Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Lethbridge, AB | IAGA CODE LETH | Geodetic Latitude 49.636 | Geodetic Longitude -112.864 | Reported HDZF | Sensor Orientation HDZF | Elevation 825 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY LETHH LETHD LETHZ LETHF 2006-10-05 00:00:00.411 278 14902.80 1.11 54337.83 88888.00 2006-10-05 00:00:00.911 278 14902.89 0.89 54338.06 88888.00 2006-10-05 00:00:01.411 278 14902.81 0.52 54338.16 88888.00 2006-10-05 00:00:01.911 278 14902.75 0.55 54338.09 88888.00 2006-10-05 00:00:02.411 278 14902.67 0.82 54338.11 88888.00 2006-10-05 00:00:02.911 278 14902.68 0.89 54338.11 88888.00 2006-10-05 00:00:03.411 278 14902.82 0.72 54338.04 88888.00 2006-10-05 00:00:03.911 278 14902.74 0.52 54338.09 88888.00 2006-10-05 00:00:04.411 278 14902.77 0.44 54338.18 88888.00 2006-10-05 00:00:04.911 278 14902.74 0.46 54338.06 88888.00 2006-10-05 00:00:05.411 278 14902.73 0.78 54338.01 88888.00 2006-10-05 00:00:05.911 278 14902.85 0.79 54338.22 88888.00 2006-10-05 00:00:06.411 278 14902.80 0.63 54338.24 88888.00 2006-10-05 00:00:06.911 278 14902.81 0.31 54338.19 88888.00 2006-10-05 00:00:07.411 278 14902.80 0.18 54338.19 88888.00 2006-10-05 00:00:07.911 278 14902.67 0.21 54338.29 88888.00 2006-10-05 00:00:08.411 278 14902.66 0.41 54338.27 88888.00 2006-10-05 00:00:08.911 278 14902.69 0.80 54338.20 88888.00 2006-10-05 00:00:09.411 278 14902.62 0.96 54338.22 88888.00 2006-10-05 00:00:09.911 278 14902.74 0.78 54338.27 88888.00 2006-10-05 00:00:10.411 278 14902.71 0.57 54338.21 88888.00 2006-10-05 00:00:10.911 278 14902.70 0.69 54338.24 88888.00 2006-10-05 00:00:11.411 278 14902.74 0.94 54338.25 88888.00 2006-10-05 00:00:11.911 278 14902.71 0.91 54338.21 88888.00 2006-10-05 00:00:12.411 278 14902.73 0.56 54338.18 88888.00 2006-10-05 00:00:12.911 278 14902.67 0.21 54338.19 88888.00 2006-10-05 00:00:13.411 278 14902.72 0.13 54338.13 88888.00 2006-10-05 00:00:13.911 278 14902.80 0.25 54338.23 88888.00 2006-10-05 00:00:14.411 278 14902.67 0.44 54338.30 88888.00 2006-10-05 00:00:14.911 278 14902.64 0.79 54338.25 88888.00 2006-10-05 00:00:15.411 278 14902.64 0.87 54338.28 88888.00 2006-10-05 00:00:15.911 278 14902.77 0.65 54338.24 88888.00 2006-10-05 00:00:16.411 278 14902.82 0.32 54338.30 88888.00 2006-10-05 00:00:16.911 278 14902.78 0.25 54338.23 88888.00 2006-10-05 00:00:17.411 278 14902.72 0.38 54338.17 88888.00 2006-10-05 00:00:17.911 278 14902.74 0.68 54338.09 88888.00 2006-10-05 00:00:18.411 278 14902.77 0.90 54338.21 88888.00 2006-10-05 00:00:18.911 278 14902.63 0.73 54338.12 88888.00 2006-10-05 00:00:19.411 278 14902.69 0.42 54338.06 88888.00 2006-10-05 00:00:19.911 278 14902.68 0.23 54338.00 88888.00 2006-10-05 00:00:20.411 278 14902.75 0.24 54338.02 88888.00 2006-10-05 00:00:20.911 278 14902.67 0.43 54338.10 88888.00 2006-10-05 00:00:21.411 278 14902.59 0.77 54338.12 88888.00 2006-10-05 00:00:21.911 278 14902.56 0.89 54338.04 88888.00 2006-10-05 00:00:22.411 278 14902.70 0.66 54338.04 88888.00 2006-10-05 00:00:22.911 278 14902.74 0.42 54337.96 88888.00 2006-10-05 00:00:23.411 278 14902.81 0.28 54337.95 88888.00 2006-10-05 00:00:23.911 278 14902.81 0.36 54338.02 88888.00 2006-10-05 00:00:24.411 278 14902.32 0.67 54337.99 88888.00 2006-10-05 00:00:24.911 278 14902.32 0.93 54337.95 88888.00 2006-10-05 00:00:25.411 278 14902.46 0.73 54338.08 88888.00 2006-10-05 00:00:25.911 278 14902.37 0.51 54338.06 88888.00 2006-10-05 00:00:26.411 278 14902.53 0.39 54338.06 88888.00 2006-10-05 00:00:26.911 278 14902.66 0.52 54338.07 88888.00 2006-10-05 00:00:27.411 278 14902.66 0.81 54338.02 88888.00 2006-10-05 00:00:27.911 278 14902.60 0.85 54338.14 88888.00 2006-10-05 00:00:28.411 278 14902.51 0.60 54338.06 88888.00 2006-10-05 00:00:28.911 278 14902.51 0.33 54337.93 88888.00 2006-10-05 00:00:29.411 278 14902.58 0.18 54337.90 88888.00 2006-10-05 00:00:29.911 278 14902.50 0.19 54337.88 88888.00 2006-10-05 00:00:30.411 278 14902.50 0.28 54338.08 88888.00 2006-10-05 00:00:30.911 278 14902.51 0.46 54338.07 88888.00 2006-10-05 00:00:31.411 278 14902.41 0.79 54338.14 88888.00 2006-10-05 00:00:31.911 278 14902.41 0.82 54338.16 88888.00 2006-10-05 00:00:32.411 278 14902.38 0.56 54338.07 88888.00 2006-10-05 00:00:32.911 278 14902.52 0.28 54338.13 88888.00 2006-10-05 00:00:33.411 278 14902.35 0.18 54338.12 88888.00 2006-10-05 00:00:33.911 278 14902.31 0.21 54338.02 88888.00 2006-10-05 00:00:34.411 278 14902.46 0.35 54337.94 88888.00 2006-10-05 00:00:34.911 278 14902.49 0.70 54338.00 88888.00 2006-10-05 00:00:35.411 278 14902.37 1.01 54338.05 88888.00 2006-10-05 00:00:35.911 278 14902.48 0.79 54338.08 88888.00 2006-10-05 00:00:36.411 278 14902.43 0.46 54338.04 88888.00 2006-10-05 00:00:36.911 278 14902.42 0.52 54337.88 88888.00 2006-10-05 00:00:37.411 278 14902.51 0.87 54337.83 88888.00 2006-10-05 00:00:37.911 278 14902.45 1.06 54337.80 88888.00 2006-10-05 00:00:38.411 278 14902.30 0.77 54337.88 88888.00 2006-10-05 00:00:38.911 278 14902.30 0.54 54337.85 88888.00 2006-10-05 00:00:39.411 278 14902.30 0.81 54337.75 88888.00 2006-10-05 00:00:39.911 278 14902.27 0.93 54337.87 88888.00 2006-10-05 00:00:40.411 278 14902.25 0.86 54337.91 88888.00 2006-10-05 00:00:40.911 278 14902.26 0.60 54337.87 88888.00 2006-10-05 00:00:41.411 278 14902.27 0.53 54337.80 88888.00 2006-10-05 00:00:41.911 278 14902.29 0.80 54337.84 88888.00 2006-10-05 00:00:42.411 278 14902.18 1.08 54337.85 88888.00 2006-10-05 00:00:42.911 278 14902.14 0.83 54337.83 88888.00 2006-10-05 00:00:43.411 278 14902.14 0.37 54337.79 88888.00 2006-10-05 00:00:43.911 278 14902.28 0.30 54337.82 88888.00 2006-10-05 00:00:44.411 278 14902.40 0.56 54337.87 88888.00 2006-10-05 00:00:44.911 278 14902.36 0.85 54337.85 88888.00 2006-10-05 00:00:45.411 278 14902.36 0.80 54337.86 88888.00 2006-10-05 00:00:45.911 278 14902.21 0.63 54337.88 88888.00 2006-10-05 00:00:46.411 278 14902.20 0.43 54337.89 88888.00 2006-10-05 00:00:46.911 278 14902.29 0.43 54337.93 88888.00 2006-10-05 00:00:47.411 278 14902.22 0.59 54337.90 88888.00 2006-10-05 00:00:47.911 278 14902.34 0.82 54337.97 88888.00 2006-10-05 00:00:48.411 278 14902.45 0.78 54337.95 88888.00 2006-10-05 00:00:48.911 278 14902.31 0.54 54337.93 88888.00 2006-10-05 00:00:49.411 278 14902.25 0.28 54337.99 88888.00 2006-10-05 00:00:49.911 278 14902.27 0.16 54338.10 88888.00 2006-10-05 00:00:50.411 278 14902.39 0.25 54338.07 88888.00 2006-10-05 00:00:50.911 278 14902.20 0.55 54338.02 88888.00 2006-10-05 00:00:51.411 278 14902.17 0.72 54338.01 88888.00 2006-10-05 00:00:51.911 278 14902.24 0.76 54337.96 88888.00 2006-10-05 00:00:52.411 278 14902.25 0.67 54338.02 88888.00 2006-10-05 00:00:52.911 278 14902.36 0.37 54338.16 88888.00 2006-10-05 00:00:53.411 278 14902.36 0.25 54338.13 88888.00 2006-10-05 00:00:53.911 278 14902.32 0.44 54337.93 88888.00 2006-10-05 00:00:54.411 278 14902.35 0.77 54337.86 88888.00 2006-10-05 00:00:54.911 278 14902.36 0.96 54337.86 88888.00 2006-10-05 00:00:55.411 278 14902.18 0.78 54337.94 88888.00 2006-10-05 00:00:55.911 278 14902.08 0.55 54337.97 88888.00 2006-10-05 00:00:56.411 278 14902.18 0.68 54338.00 88888.00 2006-10-05 00:00:56.911 278 14902.32 1.01 54337.94 88888.00 2006-10-05 00:00:57.411 278 14902.42 0.99 54337.93 88888.00 2006-10-05 00:00:57.911 278 14902.53 0.68 54337.82 88888.00 2006-10-05 00:00:58.411 278 14902.45 0.62 54337.82 88888.00 2006-10-05 00:00:58.911 278 14902.41 0.96 54337.95 88888.00 2006-10-05 00:00:59.411 278 14902.40 1.08 54337.95 88888.00 2006-10-05 00:00:59.911 278 14902.40 0.80 54337.99 88888.00 2006-10-05 00:01:00.411 278 14902.43 0.70 54338.05 88888.00 2006-10-05 00:01:00.911 278 14902.42 0.98 54338.02 88888.00 2006-10-05 00:01:01.411 278 14902.46 1.12 54338.01 88888.00 2006-10-05 00:01:01.911 278 14902.59 0.71 54337.99 88888.00 2006-10-05 00:01:02.411 278 14902.63 0.41 54338.02 88888.00 2006-10-05 00:01:02.911 278 14902.67 0.55 54337.99 88888.00 2006-10-05 00:01:03.411 278 14902.55 0.89 54337.95 88888.00 2006-10-05 00:01:03.911 278 14902.61 0.98 54337.97 88888.00 2006-10-05 00:01:04.411 278 14902.57 0.66 54337.96 88888.00 2006-10-05 00:01:04.911 278 14902.43 0.46 54338.00 88888.00 2006-10-05 00:01:05.411 278 14902.46 0.63 54338.02 88888.00 2006-10-05 00:01:05.911 278 14902.55 1.03 54338.05 88888.00 2006-10-05 00:01:06.411 278 14902.41 0.98 54338.13 88888.00 2006-10-05 00:01:06.911 278 14902.50 0.67 54338.12 88888.00 2006-10-05 00:01:07.411 278 14902.53 0.73 54338.12 88888.00 2006-10-05 00:01:07.911 278 14902.53 1.01 54338.05 88888.00 2006-10-05 00:01:08.411 278 14902.53 0.99 54338.13 88888.00 2006-10-05 00:01:08.911 278 14902.53 0.68 54338.22 88888.00 2006-10-05 00:01:09.411 278 14902.51 0.60 54338.16 88888.00 2006-10-05 00:01:09.911 278 14902.53 0.91 54338.10 88888.00 2006-10-05 00:01:10.411 278 14902.56 1.07 54338.07 88888.00 2006-10-05 00:01:10.911 278 14902.52 0.80 54338.04 88888.00 2006-10-05 00:01:11.411 278 14902.48 0.67 54337.90 88888.00 2006-10-05 00:01:11.911 278 14902.58 0.98 54337.85 88888.00 2006-10-05 00:01:12.411 278 14902.50 1.13 54337.82 88888.00 2006-10-05 00:01:12.911 278 14902.61 0.81 54337.89 88888.00 2006-10-05 00:01:13.411 278 14902.74 0.57 54337.95 88888.00 2006-10-05 00:01:13.911 278 14902.80 0.64 54338.06 88888.00 2006-10-05 00:01:14.411 278 14902.88 1.03 54337.99 88888.00 2006-10-05 00:01:14.911 278 14902.78 0.89 54337.89 88888.00 2006-10-05 00:01:15.411 278 14902.82 0.52 54337.89 88888.00 2006-10-05 00:01:15.911 278 14902.81 0.39 54337.88 88888.00 2006-10-05 00:01:16.411 278 14902.81 0.67 54337.97 88888.00 2006-10-05 00:01:16.911 278 14902.71 1.10 54337.91 88888.00 2006-10-05 00:01:17.411 278 14902.71 0.95 54338.00 88888.00 2006-10-05 00:01:17.911 278 14902.74 0.74 54338.01 88888.00 2006-10-05 00:01:18.411 278 14902.83 0.91 54337.98 88888.00 2006-10-05 00:01:18.911 278 14902.81 1.16 54337.94 88888.00 2006-10-05 00:01:19.411 278 14902.74 0.95 54337.89 88888.00 2006-10-05 00:01:19.911 278 14902.89 0.80 54337.85 88888.00 2006-10-05 00:01:20.411 278 14902.93 1.08 54337.93 88888.00 2006-10-05 00:01:20.911 278 14902.90 1.11 54337.93 88888.00 2006-10-05 00:01:21.411 278 14902.87 0.70 54337.93 88888.00 2006-10-05 00:01:21.911 278 14902.90 0.59 54337.97 88888.00 2006-10-05 00:01:22.411 278 14903.00 0.82 54338.00 88888.00 2006-10-05 00:01:22.911 278 14903.00 1.09 54337.89 88888.00 2006-10-05 00:01:23.411 278 14903.04 0.91 54337.94 88888.00 2006-10-05 00:01:23.911 278 14903.08 0.80 54337.95 88888.00 2006-10-05 00:01:24.411 278 14902.98 1.18 54337.95 88888.00 2006-10-05 00:01:24.911 278 14902.93 1.12 54337.90 88888.00 2006-10-05 00:01:25.411 278 14902.90 0.82 54337.84 88888.00 2006-10-05 00:01:25.911 278 14903.02 0.95 54337.88 88888.00 2006-10-05 00:01:26.411 278 14903.01 1.17 54337.93 88888.00 2006-10-05 00:01:26.911 278 14902.78 0.92 54337.98 88888.00 2006-10-05 00:01:27.411 278 14902.87 0.68 54337.89 88888.00 2006-10-05 00:01:27.911 278 14902.83 1.04 54337.83 88888.00 2006-10-05 00:01:28.411 278 14902.78 1.19 54337.71 88888.00 2006-10-05 00:01:28.911 278 14902.71 0.86 54337.70 88888.00 2006-10-05 00:01:29.411 278 14902.67 0.72 54337.76 88888.00 2006-10-05 00:01:29.911 278 14902.59 0.97 54337.85 88888.00 2006-10-05 00:01:30.411 278 14902.58 1.07 54337.95 88888.00 2006-10-05 00:01:30.911 278 14902.67 0.81 54337.88 88888.00 2006-10-05 00:01:31.411 278 14902.45 0.69 54337.88 88888.00 2006-10-05 00:01:31.911 278 14902.45 0.99 54337.89 88888.00 2006-10-05 00:01:32.411 278 14902.45 1.04 54337.88 88888.00 2006-10-05 00:01:32.911 278 14902.50 0.68 54337.93 88888.00 2006-10-05 00:01:33.411 278 14902.53 0.56 54337.88 88888.00 2006-10-05 00:01:33.911 278 14902.38 0.82 54337.79 88888.00 2006-10-05 00:01:34.411 278 14902.26 0.99 54337.85 88888.00 2006-10-05 00:01:34.911 278 14902.10 0.91 54337.84 88888.00 2006-10-05 00:01:35.411 278 14902.21 0.69 54337.85 88888.00 2006-10-05 00:01:35.911 278 14902.25 0.85 54337.71 88888.00 2006-10-05 00:01:36.411 278 14902.30 1.04 54337.73 88888.00 2006-10-05 00:01:36.911 278 14902.36 0.79 54337.75 88888.00 2006-10-05 00:01:37.411 278 14902.45 0.44 54337.90 88888.00 2006-10-05 00:01:37.911 278 14902.19 0.33 54338.00 88888.00 2006-10-05 00:01:38.411 278 14902.31 0.45 54337.96 88888.00 2006-10-05 00:01:38.911 278 14902.37 0.73 54338.00 88888.00 2006-10-05 00:01:39.411 278 14902.38 0.93 54337.94 88888.00 2006-10-05 00:01:39.911 278 14902.41 0.73 54337.80 88888.00 2006-10-05 00:01:40.411 278 14902.31 0.46 54337.85 88888.00 2006-10-05 00:01:40.911 278 14902.37 0.47 54337.82 88888.00 2006-10-05 00:01:41.411 278 14902.37 0.74 54337.78 88888.00 2006-10-05 00:01:41.911 278 14902.38 0.97 54337.70 88888.00 2006-10-05 00:01:42.411 278 14902.27 0.83 54337.79 88888.00 2006-10-05 00:01:42.911 278 14902.27 0.53 54337.91 88888.00 2006-10-05 00:01:43.411 278 14902.28 0.64 54337.91 88888.00 2006-10-05 00:01:43.911 278 14902.29 0.87 54337.85 88888.00 2006-10-05 00:01:44.411 278 14902.18 0.91 54337.86 88888.00 2006-10-05 00:01:44.911 278 14902.26 0.69 54337.94 88888.00 2006-10-05 00:01:45.411 278 14902.14 0.37 54337.90 88888.00 2006-10-05 00:01:45.911 278 14901.94 0.23 54337.93 88888.00 2006-10-05 00:01:46.411 278 14902.09 0.35 54338.00 88888.00 2006-10-05 00:01:46.911 278 14902.07 0.60 54338.19 88888.00 2006-10-05 00:01:47.411 278 14901.78 0.86 54338.12 88888.00 2006-10-05 00:01:47.911 278 14901.63 0.78 54338.02 88888.00 2006-10-05 00:01:48.411 278 14901.74 0.49 54338.01 88888.00 2006-10-05 00:01:48.911 278 14902.06 0.23 54337.98 88888.00 2006-10-05 00:01:49.411 278 14902.20 0.22 54337.95 88888.00 2006-10-05 00:01:49.911 278 14902.21 0.40 54337.99 88888.00 2006-10-05 00:01:50.411 278 14902.22 0.82 54338.00 88888.00 2006-10-05 00:01:50.911 278 14902.16 1.06 54337.95 88888.00 2006-10-05 00:01:51.411 278 14901.92 0.79 54337.96 88888.00 2006-10-05 00:01:51.911 278 14902.10 0.55 54337.90 88888.00 2006-10-05 00:01:52.411 278 14902.00 0.73 54337.93 88888.00 2006-10-05 00:01:52.911 278 14901.90 1.03 54337.97 88888.00 2006-10-05 00:01:53.411 278 14902.13 0.99 54338.05 88888.00 2006-10-05 00:01:53.911 278 14902.22 0.73 54338.02 88888.00 2006-10-05 00:01:54.411 278 14902.20 0.92 54338.00 88888.00 2006-10-05 00:01:54.911 278 14902.17 1.19 54338.04 88888.00 2006-10-05 00:01:55.411 278 14902.19 0.94 54338.10 88888.00 2006-10-05 00:01:55.911 278 14902.27 0.74 54338.18 88888.00 2006-10-05 00:01:56.411 278 14902.28 1.00 54338.18 88888.00 2006-10-05 00:01:56.911 278 14902.30 0.97 54338.04 88888.00 2006-10-05 00:01:57.411 278 14902.31 0.68 54337.93 88888.00 2006-10-05 00:01:57.911 278 14902.22 0.57 54337.97 88888.00 2006-10-05 00:01:58.411 278 14902.27 0.65 54338.00 88888.00 2006-10-05 00:01:58.911 278 14902.26 0.85 54338.06 88888.00 2006-10-05 00:01:59.411 278 14902.10 1.09 54338.06 88888.00 2006-10-05 00:01:59.911 278 14902.05 0.84 54338.06 88888.00 2006-10-05 00:02:00.411 278 14902.08 0.83 54338.02 88888.00 2006-10-05 00:02:00.911 278 14902.10 1.06 54337.98 88888.00 2006-10-05 00:02:01.411 278 14902.25 0.93 54338.10 88888.00 2006-10-05 00:02:01.911 278 14902.22 0.68 54338.13 88888.00 2006-10-05 00:02:02.411 278 14901.96 0.79 54338.11 88888.00 2006-10-05 00:02:02.911 278 14902.01 1.10 54338.14 88888.00 2006-10-05 00:02:03.411 278 14902.18 0.95 54338.07 88888.00 2006-10-05 00:02:03.911 278 14902.11 0.60 54337.99 88888.00 2006-10-05 00:02:04.411 278 14902.09 0.56 54338.02 88888.00 2006-10-05 00:02:04.911 278 14902.13 0.97 54338.20 88888.00 2006-10-05 00:02:05.411 278 14902.11 1.07 54338.21 88888.00 2006-10-05 00:02:05.911 278 14902.09 0.78 54338.16 88888.00 2006-10-05 00:02:06.411 278 14902.00 0.65 54338.16 88888.00 2006-10-05 00:02:06.911 278 14901.93 0.91 54338.10 88888.00 2006-10-05 00:02:07.411 278 14901.82 1.06 54337.95 88888.00 2006-10-05 00:02:07.911 278 14901.86 0.74 54337.95 88888.00 2006-10-05 00:02:08.411 278 14901.94 0.45 54337.93 88888.00 2006-10-05 00:02:08.911 278 14901.92 0.42 54337.99 88888.00 2006-10-05 00:02:09.411 278 14901.96 0.68 54338.08 88888.00 2006-10-05 00:02:09.911 278 14901.96 0.93 54338.13 88888.00 2006-10-05 00:02:10.411 278 14901.98 0.78 54338.16 88888.00 2006-10-05 00:02:10.911 278 14901.68 0.54 54338.16 88888.00 2006-10-05 00:02:11.411 278 14901.61 0.43 54338.17 88888.00 2006-10-05 00:02:11.911 278 14901.80 0.53 54338.12 88888.00 2006-10-05 00:02:12.411 278 14901.84 0.76 54338.11 88888.00 2006-10-05 00:02:12.911 278 14901.84 0.74 54338.13 88888.00 2006-10-05 00:02:13.411 278 14901.79 0.51 54338.16 88888.00 2006-10-05 00:02:13.911 278 14901.90 0.32 54338.02 88888.00 2006-10-05 00:02:14.411 278 14901.96 0.18 54338.18 88888.00 2006-10-05 00:02:14.911 278 14901.94 0.13 54338.27 88888.00 2006-10-05 00:02:15.411 278 14902.00 0.11 54338.19 88888.00 2006-10-05 00:02:15.911 278 14902.01 0.26 54338.02 88888.00 2006-10-05 00:02:16.411 278 14902.00 0.58 54338.00 88888.00 2006-10-05 00:02:16.911 278 14902.04 0.91 54337.93 88888.00 2006-10-05 00:02:17.411 278 14902.08 0.70 54337.97 88888.00 2006-10-05 00:02:17.911 278 14902.05 0.53 54338.07 88888.00 2006-10-05 00:02:18.411 278 14902.16 0.29 54338.11 88888.00 2006-10-05 00:02:18.911 278 14902.21 0.22 54338.17 88888.00 2006-10-05 00:02:19.411 278 14902.18 0.31 54338.22 88888.00 2006-10-05 00:02:19.911 278 14902.24 0.55 54338.16 88888.00 2006-10-05 00:02:20.411 278 14902.24 0.78 54338.16 88888.00 2006-10-05 00:02:20.911 278 14902.25 0.73 54338.17 88888.00 2006-10-05 00:02:21.411 278 14902.31 0.54 54338.13 88888.00 2006-10-05 00:02:21.911 278 14902.31 0.37 54338.17 88888.00 2006-10-05 00:02:22.411 278 14902.26 0.21 54338.18 88888.00 2006-10-05 00:02:22.911 278 14902.28 0.22 54338.13 88888.00 2006-10-05 00:02:23.411 278 14902.26 0.52 54338.13 88888.00 2006-10-05 00:02:23.911 278 14902.36 0.77 54338.12 88888.00 2006-10-05 00:02:24.411 278 14902.34 0.76 54338.17 88888.00 2006-10-05 00:02:24.911 278 14902.29 0.58 54338.13 88888.00 2006-10-05 00:02:25.411 278 14902.18 0.35 54338.19 88888.00 2006-10-05 00:02:25.911 278 14902.17 0.13 54338.23 88888.00 2006-10-05 00:02:26.411 278 14902.17 0.18 54338.24 88888.00 2006-10-05 00:02:26.911 278 14901.98 0.27 54338.20 88888.00 2006-10-05 00:02:27.411 278 14901.94 0.44 54338.19 88888.00 2006-10-05 00:02:27.911 278 14901.93 0.65 54338.20 88888.00 2006-10-05 00:02:28.411 278 14902.10 0.78 54338.18 88888.00 2006-10-05 00:02:28.911 278 14902.17 0.64 54338.21 88888.00 2006-10-05 00:02:29.411 278 14902.19 0.53 54338.08 88888.00 2006-10-05 00:02:29.911 278 14902.08 0.40 54338.14 88888.00 2006-10-05 00:02:30.411 278 14902.09 0.49 54338.17 88888.00 2006-10-05 00:02:30.911 278 14902.03 0.69 54338.14 88888.00 2006-10-05 00:02:31.411 278 14902.09 0.93 54338.18 88888.00 2006-10-05 00:02:31.911 278 14902.04 0.83 54338.14 88888.00 2006-10-05 00:02:32.411 278 14901.90 0.67 54338.06 88888.00 2006-10-05 00:02:32.911 278 14901.78 0.82 54338.12 88888.00 2006-10-05 00:02:33.411 278 14901.79 1.14 54338.14 88888.00 2006-10-05 00:02:33.911 278 14901.84 0.91 54338.06 88888.00 2006-10-05 00:02:34.411 278 14901.78 0.55 54338.18 88888.00 2006-10-05 00:02:34.911 278 14901.82 0.64 54338.11 88888.00 2006-10-05 00:02:35.411 278 14901.86 0.98 54338.06 88888.00 2006-10-05 00:02:35.911 278 14901.77 1.05 54338.21 88888.00 2006-10-05 00:02:36.411 278 14901.73 0.76 54338.24 88888.00 2006-10-05 00:02:36.911 278 14901.79 0.80 54338.24 88888.00 2006-10-05 00:02:37.411 278 14901.80 1.09 54338.19 88888.00 2006-10-05 00:02:37.911 278 14901.82 0.99 54338.16 88888.00 2006-10-05 00:02:38.411 278 14901.72 0.70 54338.08 88888.00 2006-10-05 00:02:38.911 278 14901.67 0.74 54338.22 88888.00 2006-10-05 00:02:39.411 278 14901.68 0.99 54338.27 88888.00 2006-10-05 00:02:39.911 278 14901.68 0.87 54338.27 88888.00 2006-10-05 00:02:40.411 278 14901.65 0.62 54338.33 88888.00 2006-10-05 00:02:40.911 278 14901.74 0.36 54338.42 88888.00 2006-10-05 00:02:41.411 278 14901.68 0.30 54338.36 88888.00 2006-10-05 00:02:41.911 278 14901.46 0.41 54338.18 88888.00 2006-10-05 00:02:42.411 278 14901.45 0.76 54338.24 88888.00 2006-10-05 00:02:42.911 278 14901.64 0.87 54338.24 88888.00 2006-10-05 00:02:43.411 278 14901.71 0.70 54338.22 88888.00 2006-10-05 00:02:43.911 278 14901.65 0.50 54338.20 88888.00 2006-10-05 00:02:44.411 278 14901.68 0.46 54338.13 88888.00 2006-10-05 00:02:44.911 278 14901.55 0.57 54338.09 88888.00 2006-10-05 00:02:45.411 278 14901.55 0.91 54338.18 88888.00 2006-10-05 00:02:45.911 278 14901.52 0.90 54338.31 88888.00 2006-10-05 00:02:46.411 278 14901.64 0.56 54338.33 88888.00 2006-10-05 00:02:46.911 278 14901.57 0.57 54338.21 88888.00 2006-10-05 00:02:47.411 278 14901.68 0.87 54338.18 88888.00 2006-10-05 00:02:47.911 278 14901.69 1.01 54338.12 88888.00 2006-10-05 00:02:48.411 278 14901.73 0.71 54338.13 88888.00 2006-10-05 00:02:48.911 278 14901.57 0.44 54338.12 88888.00 2006-10-05 00:02:49.411 278 14901.30 0.51 54338.11 88888.00 2006-10-05 00:02:49.911 278 14901.24 0.81 54338.11 88888.00 2006-10-05 00:02:50.411 278 14901.15 0.94 54338.09 88888.00 2006-10-05 00:02:50.911 278 14901.21 0.69 54338.06 88888.00 2006-10-05 00:02:51.411 278 14901.34 0.37 54338.07 88888.00 2006-10-05 00:02:51.911 278 14901.39 0.19 54338.06 88888.00 2006-10-05 00:02:52.411 278 14901.36 0.10 54338.01 88888.00 2006-10-05 00:02:52.911 278 14901.55 0.08 54338.04 88888.00 2006-10-05 00:02:53.411 278 14901.56 0.04 54338.17 88888.00 2006-10-05 00:02:53.911 278 14901.44 0.18 54338.20 88888.00 2006-10-05 00:02:54.411 278 14901.42 0.36 54338.13 88888.00 2006-10-05 00:02:54.911 278 14901.55 0.53 54338.07 88888.00 2006-10-05 00:02:55.412 278 14901.82 0.71 54338.01 88888.00 2006-10-05 00:02:55.912 278 14901.85 0.53 54337.97 88888.00 2006-10-05 00:02:56.412 278 14901.90 0.42 54338.12 88888.00 2006-10-05 00:02:56.912 278 14901.97 0.26 54338.24 88888.00 2006-10-05 00:02:57.412 278 14902.05 0.16 54338.17 88888.00 2006-10-05 00:02:57.912 278 14902.17 0.15 54338.17 88888.00 2006-10-05 00:02:58.412 278 14902.13 0.12 54338.10 88888.00 2006-10-05 00:02:58.912 278 14902.14 0.27 54338.04 88888.00 2006-10-05 00:02:59.412 278 14902.14 0.55 54338.01 88888.00 2006-10-05 00:02:59.912 278 14902.16 0.70 54338.01 88888.00 2006-10-05 00:03:00.412 278 14902.16 0.76 54338.04 88888.00 2006-10-05 00:03:00.912 278 14902.22 0.54 54338.05 88888.00 2006-10-05 00:03:01.412 278 14902.07 0.33 54338.09 88888.00 2006-10-05 00:03:01.912 278 14901.78 0.22 54337.99 88888.00 2006-10-05 00:03:02.412 278 14901.47 0.25 54338.06 88888.00 2006-10-05 00:03:02.912 278 14901.46 0.49 54338.10 88888.00 2006-10-05 00:03:03.412 278 14901.56 0.76 54338.10 88888.00 2006-10-05 00:03:03.912 278 14901.65 0.80 54338.25 88888.00 2006-10-05 00:03:04.412 278 14901.65 0.59 54338.23 88888.00 2006-10-05 00:03:04.912 278 14901.73 0.36 54338.20 88888.00 2006-10-05 00:03:05.412 278 14901.83 0.25 54338.10 88888.00 2006-10-05 00:03:05.912 278 14901.84 0.35 54338.07 88888.00 2006-10-05 00:03:06.412 278 14901.71 0.63 54337.98 88888.00 2006-10-05 00:03:06.912 278 14901.74 0.89 54338.01 88888.00 2006-10-05 00:03:07.412 278 14901.83 0.83 54338.16 88888.00 2006-10-05 00:03:07.912 278 14901.94 0.64 54337.94 88888.00 2006-10-05 00:03:08.412 278 14901.83 0.46 54337.95 88888.00 2006-10-05 00:03:08.912 278 14901.85 0.55 54338.20 88888.00 2006-10-05 00:03:09.412 278 14901.74 0.91 54338.20 88888.00 2006-10-05 00:03:09.912 278 14901.78 0.87 54338.07 88888.00 2006-10-05 00:03:10.412 278 14901.78 0.63 54337.91 88888.00 2006-10-05 00:03:10.912 278 14901.77 0.37 54337.96 88888.00 2006-10-05 00:03:11.412 278 14901.73 0.36 54338.07 88888.00 2006-10-05 00:03:11.912 278 14901.64 0.56 54338.10 88888.00 2006-10-05 00:03:12.412 278 14901.63 0.83 54338.11 88888.00 2006-10-05 00:03:12.912 278 14901.62 0.79 54338.16 88888.00 2006-10-05 00:03:13.412 278 14901.60 0.53 54338.16 88888.00 2006-10-05 00:03:13.912 278 14901.48 0.38 54338.21 88888.00 2006-10-05 00:03:14.412 278 14901.42 0.39 54338.23 88888.00 2006-10-05 00:03:14.912 278 14901.23 0.54 54338.23 88888.00 2006-10-05 00:03:15.412 278 14901.18 0.80 54338.19 88888.00 2006-10-05 00:03:15.912 278 14901.25 0.92 54338.18 88888.00 2006-10-05 00:03:16.412 278 14901.41 0.65 54338.21 88888.00 2006-10-05 00:03:16.912 278 14901.56 0.30 54338.27 88888.00 2006-10-05 00:03:17.412 278 14901.43 0.27 54338.20 88888.00 2006-10-05 00:03:17.912 278 14901.40 0.41 54338.16 88888.00 2006-10-05 00:03:18.412 278 14901.42 0.73 54338.17 88888.00 2006-10-05 00:03:18.912 278 14901.37 0.89 54338.28 88888.00 2006-10-05 00:03:19.412 278 14901.34 0.66 54338.22 88888.00 2006-10-05 00:03:19.912 278 14901.33 0.30 54338.07 88888.00 2006-10-05 00:03:20.412 278 14901.34 0.14 54338.06 88888.00 2006-10-05 00:03:20.912 278 14901.44 0.22 54338.02 88888.00 2006-10-05 00:03:21.412 278 14901.43 0.30 54338.05 88888.00 2006-10-05 00:03:21.912 278 14901.42 0.35 54338.11 88888.00 2006-10-05 00:03:22.412 278 14901.41 0.40 54338.16 88888.00 2006-10-05 00:03:22.912 278 14901.37 0.72 54338.24 88888.00 2006-10-05 00:03:23.412 278 14901.02 0.71 54338.09 88888.00 2006-10-05 00:03:23.912 278 14900.71 0.44 54338.01 88888.00 2006-10-05 00:03:24.412 278 14900.78 0.18 54338.01 88888.00 2006-10-05 00:03:24.912 278 14900.88 0.13 54338.22 88888.00 2006-10-05 00:03:25.412 278 14900.80 0.08 54338.23 88888.00 2006-10-05 00:03:25.912 278 14901.12 0.06 54338.22 88888.00 2006-10-05 00:03:26.412 278 14901.39 0.14 54338.16 88888.00 2006-10-05 00:03:26.912 278 14901.39 0.21 54338.05 88888.00 2006-10-05 00:03:27.412 278 14901.29 0.37 54338.06 88888.00 2006-10-05 00:03:27.912 278 14901.25 0.53 54338.13 88888.00 2006-10-05 00:03:28.412 278 14901.39 0.64 54338.13 88888.00 2006-10-05 00:03:28.912 278 14901.33 0.64 54338.05 88888.00 2006-10-05 00:03:29.412 278 14901.31 0.50 54338.02 88888.00 2006-10-05 00:03:29.912 278 14901.32 0.29 54338.00 88888.00 2006-10-05 00:03:30.412 278 14901.33 0.26 54337.94 88888.00 2006-10-05 00:03:30.912 278 14901.36 0.23 54338.00 88888.00 2006-10-05 00:03:31.412 278 14901.39 0.31 54338.06 88888.00 2006-10-05 00:03:31.912 278 14901.36 0.47 54338.19 88888.00 2006-10-05 00:03:32.412 278 14901.21 0.67 54338.16 88888.00 2006-10-05 00:03:32.912 278 14901.26 0.64 54338.20 88888.00 2006-10-05 00:03:33.412 278 14901.20 0.47 54338.33 88888.00 2006-10-05 00:03:33.912 278 14901.21 0.43 54338.31 88888.00 2006-10-05 00:03:34.412 278 14901.11 0.33 54338.29 88888.00 2006-10-05 00:03:34.912 278 14901.18 0.41 54338.17 88888.00 2006-10-05 00:03:35.412 278 14901.26 0.69 54338.11 88888.00 2006-10-05 00:03:35.912 278 14901.23 0.87 54338.12 88888.00 2006-10-05 00:03:36.412 278 14901.30 0.71 54338.13 88888.00 2006-10-05 00:03:36.912 278 14901.12 0.46 54338.19 88888.00 2006-10-05 00:03:37.412 278 14901.13 0.23 54338.27 88888.00 2006-10-05 00:03:37.912 278 14901.15 0.09 54338.36 88888.00 2006-10-05 00:03:38.412 278 14901.20 0.10 54338.39 88888.00 2006-10-05 00:03:38.912 278 14901.27 0.06 54338.35 88888.00 2006-10-05 00:03:39.412 278 14901.21 0.02 54338.34 88888.00 2006-10-05 00:03:39.912 278 14901.12 -0.03 54338.43 88888.00 2006-10-05 00:03:40.412 278 14901.01 0.01 54338.32 88888.00 2006-10-05 00:03:40.912 278 14900.93 0.17 54338.35 88888.00 2006-10-05 00:03:41.412 278 14901.01 0.29 54338.36 88888.00 2006-10-05 00:03:41.912 278 14900.93 0.46 54338.40 88888.00 2006-10-05 00:03:42.412 278 14900.88 0.68 54338.37 88888.00 2006-10-05 00:03:42.912 278 14900.80 0.64 54338.30 88888.00 2006-10-05 00:03:43.412 278 14900.60 0.60 54338.31 88888.00 2006-10-05 00:03:43.912 278 14900.41 0.42 54338.23 88888.00 2006-10-05 00:03:44.412 278 14900.53 0.24 54338.10 88888.00 2006-10-05 00:03:44.912 278 14900.46 0.37 54338.13 88888.00 2006-10-05 00:03:45.412 278 14900.57 0.59 54338.19 88888.00 2006-10-05 00:03:45.912 278 14900.46 0.90 54338.20 88888.00 2006-10-05 00:03:46.412 278 14900.24 0.83 54338.17 88888.00 2006-10-05 00:03:46.912 278 14900.31 0.44 54338.09 88888.00 2006-10-05 00:03:47.412 278 14900.71 0.18 54338.11 88888.00 2006-10-05 00:03:47.912 278 14900.76 0.13 54338.08 88888.00 2006-10-05 00:03:48.412 278 14900.78 0.19 54338.01 88888.00 2006-10-05 00:03:48.912 278 14900.76 0.33 54338.02 88888.00 2006-10-05 00:03:49.412 278 14900.52 0.56 54338.19 88888.00 2006-10-05 00:03:49.912 278 14900.36 0.76 54338.12 88888.00 2006-10-05 00:03:50.412 278 14900.23 0.66 54338.05 88888.00 2006-10-05 00:03:50.912 278 14900.17 0.51 54338.04 88888.00 2006-10-05 00:03:51.412 278 14900.28 0.30 54338.24 88888.00 2006-10-05 00:03:51.912 278 14900.37 0.31 54338.25 88888.00 2006-10-05 00:03:52.412 278 14900.37 0.51 54338.13 88888.00 2006-10-05 00:03:52.912 278 14900.65 0.92 54338.19 88888.00 2006-10-05 00:03:53.412 278 14901.00 0.99 54338.12 88888.00 2006-10-05 00:03:53.912 278 14901.04 0.67 54338.06 88888.00 2006-10-05 00:03:54.412 278 14901.04 0.43 54338.04 88888.00 2006-10-05 00:03:54.912 278 14901.09 0.57 54338.09 88888.00 2006-10-05 00:03:55.412 278 14901.03 0.83 54338.19 88888.00 2006-10-05 00:03:55.912 278 14901.12 0.92 54338.21 88888.00 2006-10-05 00:03:56.412 278 14900.94 0.67 54338.16 88888.00 2006-10-05 00:03:56.912 278 14901.04 0.33 54338.10 88888.00 2006-10-05 00:03:57.412 278 14901.13 0.18 54338.14 88888.00 2006-10-05 00:03:57.912 278 14901.05 0.39 54338.12 88888.00 2006-10-05 00:03:58.412 278 14900.98 0.87 54338.12 88888.00 2006-10-05 00:03:58.912 278 14901.03 1.00 54338.07 88888.00 2006-10-05 00:03:59.412 278 14901.14 0.74 54338.00 88888.00 2006-10-05 00:03:59.912 278 14901.09 0.57 54337.97 88888.00 2006-10-05 00:04:00.412 278 14901.03 0.78 54337.93 88888.00 2006-10-05 00:04:00.912 278 14901.08 1.08 54338.09 88888.00 2006-10-05 00:04:01.412 278 14901.11 0.91 54338.09 88888.00 2006-10-05 00:04:01.912 278 14901.09 0.58 54338.10 88888.00 2006-10-05 00:04:02.412 278 14900.95 0.65 54338.14 88888.00 2006-10-05 00:04:02.912 278 14900.88 0.91 54338.07 88888.00 2006-10-05 00:04:03.412 278 14900.83 0.94 54337.97 88888.00 2006-10-05 00:04:03.912 278 14900.90 0.62 54338.05 88888.00 2006-10-05 00:04:04.412 278 14900.99 0.35 54338.18 88888.00 2006-10-05 00:04:04.912 278 14900.99 0.29 54338.19 88888.00 2006-10-05 00:04:05.412 278 14901.00 0.53 54338.13 88888.00 2006-10-05 00:04:05.912 278 14900.95 0.84 54338.18 88888.00 2006-10-05 00:04:06.412 278 14900.87 0.91 54338.19 88888.00 2006-10-05 00:04:06.912 278 14900.80 0.69 54338.12 88888.00 2006-10-05 00:04:07.412 278 14900.71 0.40 54338.12 88888.00 2006-10-05 00:04:07.912 278 14900.78 0.56 54338.20 88888.00 2006-10-05 00:04:08.412 278 14900.76 0.81 54338.25 88888.00 2006-10-05 00:04:08.912 278 14900.72 0.99 54338.21 88888.00 2006-10-05 00:04:09.412 278 14900.59 0.64 54338.17 88888.00 2006-10-05 00:04:09.912 278 14900.67 0.26 54338.10 88888.00 2006-10-05 00:04:10.412 278 14900.59 0.10 54338.05 88888.00 2006-10-05 00:04:10.912 278 14900.60 0.06 54338.04 88888.00 2006-10-05 00:04:11.412 278 14900.56 0.18 54338.09 88888.00 2006-10-05 00:04:11.912 278 14900.40 0.31 54338.19 88888.00 2006-10-05 00:04:12.412 278 14900.03 0.44 54338.17 88888.00 2006-10-05 00:04:12.912 278 14899.87 0.79 54338.27 88888.00 2006-10-05 00:04:13.412 278 14900.09 0.80 54338.35 88888.00 2006-10-05 00:04:13.912 278 14900.15 0.66 54338.24 88888.00 2006-10-05 00:04:14.412 278 14900.30 0.46 54338.20 88888.00 2006-10-05 00:04:14.912 278 14900.32 0.47 54338.17 88888.00 2006-10-05 00:04:15.412 278 14900.29 0.64 54338.20 88888.00 2006-10-05 00:04:15.912 278 14900.35 0.83 54338.29 88888.00 2006-10-05 00:04:16.412 278 14900.24 0.64 54338.36 88888.00 2006-10-05 00:04:16.912 278 14900.10 0.45 54338.31 88888.00 2006-10-05 00:04:17.412 278 14900.15 0.24 54338.33 88888.00 2006-10-05 00:04:17.912 278 14900.17 0.10 54338.36 88888.00 2006-10-05 00:04:18.412 278 14900.10 0.13 54338.39 88888.00 2006-10-05 00:04:18.912 278 14899.99 0.15 54338.33 88888.00 2006-10-05 00:04:19.412 278 14899.84 0.30 54338.27 88888.00 2006-10-05 00:04:19.912 278 14899.99 0.60 54338.10 88888.00 2006-10-05 00:04:20.412 278 14900.07 0.78 54338.02 88888.00 2006-10-05 00:04:20.912 278 14900.11 0.67 54338.05 88888.00 2006-10-05 00:04:21.412 278 14900.14 0.52 54338.10 88888.00 2006-10-05 00:04:21.912 278 14900.17 0.26 54338.16 88888.00 2006-10-05 00:04:22.412 278 14900.11 0.09 54338.16 88888.00 2006-10-05 00:04:22.912 278 14900.05 0.10 54338.18 88888.00 2006-10-05 00:04:23.412 278 14900.11 0.19 54338.18 88888.00 2006-10-05 00:04:23.912 278 14900.05 0.38 54338.17 88888.00 2006-10-05 00:04:24.412 278 14900.11 0.71 54338.10 88888.00 2006-10-05 00:04:24.912 278 14900.14 0.91 54338.19 88888.00 2006-10-05 00:04:25.412 278 14900.04 0.74 54338.21 88888.00 2006-10-05 00:04:25.912 278 14900.05 0.45 54338.25 88888.00 2006-10-05 00:04:26.412 278 14900.08 0.37 54338.27 88888.00 2006-10-05 00:04:26.912 278 14899.82 0.45 54338.13 88888.00 2006-10-05 00:04:27.412 278 14899.68 0.66 54338.10 88888.00 2006-10-05 00:04:27.912 278 14899.70 0.93 54338.10 88888.00 2006-10-05 00:04:28.412 278 14899.78 0.73 54338.21 88888.00 2006-10-05 00:04:28.912 278 14899.82 0.47 54338.33 88888.00 2006-10-05 00:04:29.412 278 14899.79 0.36 54338.29 88888.00 2006-10-05 00:04:29.912 278 14899.78 0.42 54338.23 88888.00 2006-10-05 00:04:30.412 278 14900.11 0.65 54338.28 88888.00 2006-10-05 00:04:30.912 278 14900.15 0.82 54338.27 88888.00 2006-10-05 00:04:31.412 278 14900.09 0.73 54338.10 88888.00 2006-10-05 00:04:31.912 278 14900.24 0.44 54338.10 88888.00 2006-10-05 00:04:32.412 278 14900.24 0.22 54338.16 88888.00 2006-10-05 00:04:32.912 278 14900.26 0.22 54338.20 88888.00 2006-10-05 00:04:33.412 278 14900.18 0.41 54338.12 88888.00 2006-10-05 00:04:33.912 278 14900.19 0.82 54338.13 88888.00 2006-10-05 00:04:34.412 278 14900.15 0.98 54338.19 88888.00 2006-10-05 00:04:34.912 278 14900.15 0.73 54338.28 88888.00 2006-10-05 00:04:35.412 278 14900.13 0.59 54338.24 88888.00 2006-10-05 00:04:35.912 278 14900.10 0.69 54338.21 88888.00 2006-10-05 00:04:36.412 278 14900.15 0.81 54338.25 88888.00 2006-10-05 00:04:36.912 278 14900.10 0.76 54338.24 88888.00 2006-10-05 00:04:37.412 278 14899.88 0.55 54338.24 88888.00 2006-10-05 00:04:37.912 278 14899.83 0.32 54338.32 88888.00 2006-10-05 00:04:38.412 278 14899.87 0.32 54338.30 88888.00 2006-10-05 00:04:38.912 278 14899.71 0.49 54338.37 88888.00 2006-10-05 00:04:39.412 278 14899.60 0.79 54338.34 88888.00 2006-10-05 00:04:39.912 278 14899.62 0.94 54338.36 88888.00 2006-10-05 00:04:40.412 278 14899.97 0.74 54338.36 88888.00 2006-10-05 00:04:40.912 278 14899.97 0.56 54338.46 88888.00 2006-10-05 00:04:41.412 278 14899.89 0.82 54338.39 88888.00 2006-10-05 00:04:41.912 278 14899.85 1.13 54338.37 88888.00 2006-10-05 00:04:42.412 278 14899.72 0.91 54338.39 88888.00 2006-10-05 00:04:42.912 278 14899.74 0.51 54338.35 88888.00 2006-10-05 00:04:43.412 278 14899.70 0.66 54338.29 88888.00 2006-10-05 00:04:43.912 278 14899.76 1.04 54338.36 88888.00 2006-10-05 00:04:44.412 278 14899.71 0.97 54338.36 88888.00 2006-10-05 00:04:44.912 278 14899.57 0.69 54338.43 88888.00 2006-10-05 00:04:45.412 278 14899.50 0.70 54338.36 88888.00 2006-10-05 00:04:45.912 278 14899.53 0.99 54338.31 88888.00 2006-10-05 00:04:46.412 278 14899.58 1.09 54338.25 88888.00 2006-10-05 00:04:46.912 278 14899.63 0.81 54338.31 88888.00 2006-10-05 00:04:47.412 278 14899.60 0.81 54338.19 88888.00 2006-10-05 00:04:47.912 278 14899.42 1.10 54338.23 88888.00 2006-10-05 00:04:48.412 278 14899.52 1.05 54338.28 88888.00 2006-10-05 00:04:48.912 278 14899.50 0.72 54338.22 88888.00 2006-10-05 00:04:49.412 278 14899.53 0.94 54338.28 88888.00 2006-10-05 00:04:49.912 278 14899.39 1.22 54338.42 88888.00 2006-10-05 00:04:50.412 278 14899.31 0.99 54338.34 88888.00 2006-10-05 00:04:50.912 278 14899.28 0.82 54338.28 88888.00 2006-10-05 00:04:51.412 278 14899.32 1.14 54338.22 88888.00 2006-10-05 00:04:51.912 278 14899.12 1.13 54338.29 88888.00 2006-10-05 00:04:52.412 278 14899.18 0.70 54338.29 88888.00 2006-10-05 00:04:52.912 278 14899.29 0.65 54338.34 88888.00 2006-10-05 00:04:53.412 278 14899.54 0.98 54338.31 88888.00 2006-10-05 00:04:53.912 278 14899.71 1.01 54338.28 88888.00 2006-10-05 00:04:54.412 278 14899.73 0.66 54338.23 88888.00 2006-10-05 00:04:54.912 278 14899.71 0.42 54338.37 88888.00 2006-10-05 00:04:55.412 278 14899.63 0.72 54338.30 88888.00 2006-10-05 00:04:55.912 278 14899.58 1.05 54338.16 88888.00 2006-10-05 00:04:56.412 278 14899.57 0.99 54338.20 88888.00 2006-10-05 00:04:56.912 278 14899.66 0.65 54338.17 88888.00 2006-10-05 00:04:57.412 278 14899.65 0.51 54338.23 88888.00 2006-10-05 00:04:57.912 278 14899.60 0.70 54338.28 88888.00 2006-10-05 00:04:58.412 278 14899.57 0.89 54338.28 88888.00 2006-10-05 00:04:58.912 278 14899.50 0.71 54338.25 88888.00 2006-10-05 00:04:59.412 278 14899.55 0.42 54338.25 88888.00 2006-10-05 00:04:59.912 278 14899.62 0.19 54338.32 88888.00 2006-10-05 00:05:00.412 278 14899.60 0.14 54338.27 88888.00 2006-10-05 00:05:00.912 278 14899.50 0.09 54338.25 88888.00 2006-10-05 00:05:01.412 278 14899.46 0.11 54338.33 88888.00 2006-10-05 00:05:01.912 278 14899.42 0.17 54338.39 88888.00 2006-10-05 00:05:02.412 278 14899.49 0.05 54338.35 88888.00 2006-10-05 00:05:02.912 278 14899.63 0.09 54338.27 88888.00 2006-10-05 00:05:03.412 278 14899.62 0.36 54338.24 88888.00 2006-10-05 00:05:03.912 278 14899.58 0.68 54338.20 88888.00 2006-10-05 00:05:04.412 278 14899.61 0.60 54338.24 88888.00 2006-10-05 00:05:04.912 278 14899.53 0.50 54338.27 88888.00 2006-10-05 00:05:05.412 278 14899.44 0.36 54338.24 88888.00 2006-10-05 00:05:05.912 278 14899.35 0.14 54338.25 88888.00 2006-10-05 00:05:06.412 278 14899.41 0.01 54338.23 88888.00 2006-10-05 00:05:06.912 278 14899.41 0.01 54338.24 88888.00 2006-10-05 00:05:07.412 278 14899.49 0.04 54338.29 88888.00 2006-10-05 00:05:07.912 278 14899.52 0.02 54338.31 88888.00 2006-10-05 00:05:08.412 278 14899.47 0.02 54338.33 88888.00 2006-10-05 00:05:08.912 278 14899.47 0.01 54338.25 88888.00 2006-10-05 00:05:09.412 278 14899.40 0.03 54338.19 88888.00 2006-10-05 00:05:09.912 278 14899.44 0.04 54338.35 88888.00 2006-10-05 00:05:10.412 278 14899.50 0.10 54338.25 88888.00 2006-10-05 00:05:10.912 278 14899.57 0.08 54338.28 88888.00 2006-10-05 00:05:11.412 278 14899.63 0.00 54338.35 88888.00 2006-10-05 00:05:11.912 278 14899.65 0.09 54338.35 88888.00 2006-10-05 00:05:12.412 278 14899.71 0.28 54338.21 88888.00 2006-10-05 00:05:12.912 278 14899.58 0.55 54338.19 88888.00 2006-10-05 00:05:13.412 278 14899.70 0.82 54338.17 88888.00 2006-10-05 00:05:13.912 278 14899.77 0.71 54338.22 88888.00 2006-10-05 00:05:14.412 278 14899.66 0.56 54338.25 88888.00 2006-10-05 00:05:14.912 278 14899.64 0.28 54338.40 88888.00 2006-10-05 00:05:15.412 278 14899.65 0.24 54338.46 88888.00 2006-10-05 00:05:15.912 278 14899.71 0.44 54338.43 88888.00 2006-10-05 00:05:16.412 278 14899.73 0.72 54338.28 88888.00 2006-10-05 00:05:16.912 278 14899.76 0.93 54338.33 88888.00 2006-10-05 00:05:17.412 278 14899.75 0.74 54338.43 88888.00 2006-10-05 00:05:17.912 278 14899.74 0.57 54338.42 88888.00 2006-10-05 00:05:18.412 278 14899.81 0.77 54338.46 88888.00 2006-10-05 00:05:18.912 278 14899.81 1.07 54338.43 88888.00 2006-10-05 00:05:19.412 278 14899.85 0.98 54338.33 88888.00 2006-10-05 00:05:19.912 278 14899.86 0.72 54338.28 88888.00 2006-10-05 00:05:20.412 278 14899.76 0.80 54338.18 88888.00 2006-10-05 00:05:20.912 278 14899.79 1.14 54338.19 88888.00 2006-10-05 00:05:21.412 278 14899.79 1.09 54338.20 88888.00 2006-10-05 00:05:21.912 278 14899.81 0.83 54338.20 88888.00 2006-10-05 00:05:22.412 278 14899.81 1.06 54338.18 88888.00 2006-10-05 00:05:22.912 278 14899.71 1.16 54338.29 88888.00 2006-10-05 00:05:23.412 278 14899.70 0.83 54338.20 88888.00 2006-10-05 00:05:23.912 278 14899.71 0.73 54338.12 88888.00 2006-10-05 00:05:24.412 278 14899.71 1.05 54338.19 88888.00 2006-10-05 00:05:24.912 278 14899.71 1.05 54338.22 88888.00 2006-10-05 00:05:25.412 278 14899.70 0.77 54338.25 88888.00 2006-10-05 00:05:25.912 278 14899.76 0.74 54338.29 88888.00 2006-10-05 00:05:26.412 278 14899.77 1.09 54338.25 88888.00 2006-10-05 00:05:26.912 278 14899.65 0.96 54338.25 88888.00 2006-10-05 00:05:27.412 278 14899.81 0.64 54338.21 88888.00 2006-10-05 00:05:27.912 278 14899.66 0.50 54338.20 88888.00 2006-10-05 00:05:28.412 278 14899.57 0.79 54338.17 88888.00 2006-10-05 00:05:28.912 278 14899.56 1.03 54338.28 88888.00 2006-10-05 00:05:29.412 278 14899.51 0.81 54338.28 88888.00 2006-10-05 00:05:29.912 278 14899.55 0.47 54338.35 88888.00 2006-10-05 00:05:30.412 278 14899.62 0.38 54338.28 88888.00 2006-10-05 00:05:30.912 278 14899.66 0.56 54338.24 88888.00 2006-10-05 00:05:31.412 278 14899.67 0.85 54338.27 88888.00 2006-10-05 00:05:31.912 278 14899.70 0.76 54338.32 88888.00 2006-10-05 00:05:32.412 278 14899.71 0.47 54338.28 88888.00 2006-10-05 00:05:32.912 278 14899.62 0.38 54338.27 88888.00 2006-10-05 00:05:33.412 278 14899.33 0.28 54338.22 88888.00 2006-10-05 00:05:33.912 278 14899.14 0.37 54338.12 88888.00 2006-10-05 00:05:34.412 278 14899.08 0.71 54338.12 88888.00 2006-10-05 00:05:34.912 278 14898.86 0.95 54338.11 88888.00 2006-10-05 00:05:35.412 278 14898.82 0.78 54338.09 88888.00 2006-10-05 00:05:35.912 278 14898.88 0.52 54338.12 88888.00 2006-10-05 00:05:36.412 278 14898.72 0.45 54338.14 88888.00 2006-10-05 00:05:36.912 278 14898.93 0.54 54338.19 88888.00 2006-10-05 00:05:37.412 278 14898.92 0.82 54338.21 88888.00 2006-10-05 00:05:37.912 278 14898.86 0.82 54338.23 88888.00 2006-10-05 00:05:38.412 278 14898.73 0.55 54338.20 88888.00 2006-10-05 00:05:38.912 278 14898.73 0.27 54338.11 88888.00 2006-10-05 00:05:39.412 278 14898.71 0.16 54338.07 88888.00 2006-10-05 00:05:39.912 278 14898.70 0.10 54338.24 88888.00 2006-10-05 00:05:40.412 278 14898.66 0.06 54338.34 88888.00 2006-10-05 00:05:40.912 278 14898.65 0.19 54338.22 88888.00 2006-10-05 00:05:41.412 278 14898.90 0.28 54338.20 88888.00 2006-10-05 00:05:41.912 278 14899.13 0.54 54338.18 88888.00 2006-10-05 00:05:42.412 278 14899.15 0.74 54338.11 88888.00 2006-10-05 00:05:42.912 278 14899.12 0.67 54338.25 88888.00 2006-10-05 00:05:43.412 278 14899.09 0.56 54338.24 88888.00 2006-10-05 00:05:43.912 278 14899.13 0.33 54338.16 88888.00 2006-10-05 00:05:44.412 278 14899.12 0.37 54338.02 88888.00 2006-10-05 00:05:44.912 278 14899.13 0.51 54338.07 88888.00 2006-10-05 00:05:45.412 278 14899.15 0.78 54338.01 88888.00 2006-10-05 00:05:45.912 278 14899.12 0.90 54337.98 88888.00 2006-10-05 00:05:46.412 278 14899.16 0.66 54338.11 88888.00 2006-10-05 00:05:46.912 278 14899.23 0.38 54338.18 88888.00 2006-10-05 00:05:47.412 278 14899.39 0.38 54338.08 88888.00 2006-10-05 00:05:47.912 278 14899.29 0.59 54338.06 88888.00 2006-10-05 00:05:48.412 278 14899.21 0.84 54338.13 88888.00 2006-10-05 00:05:48.912 278 14899.00 0.89 54338.12 88888.00 2006-10-05 00:05:49.412 278 14898.72 0.65 54338.12 88888.00 2006-10-05 00:05:49.912 278 14899.00 0.47 54338.10 88888.00 2006-10-05 00:05:50.412 278 14899.09 0.62 54338.08 88888.00 2006-10-05 00:05:50.912 278 14899.10 0.89 54338.17 88888.00 2006-10-05 00:05:51.412 278 14899.18 0.86 54338.25 88888.00 2006-10-05 00:05:51.912 278 14899.13 0.54 54338.27 88888.00 2006-10-05 00:05:52.412 278 14899.15 0.36 54338.23 88888.00 2006-10-05 00:05:52.912 278 14899.16 0.46 54338.20 88888.00 2006-10-05 00:05:53.412 278 14899.13 0.63 54338.13 88888.00 2006-10-05 00:05:53.912 278 14899.13 0.86 54338.19 88888.00 2006-10-05 00:05:54.412 278 14899.16 0.73 54338.21 88888.00 2006-10-05 00:05:54.912 278 14899.03 0.55 54338.34 88888.00 2006-10-05 00:05:55.412 278 14898.94 0.35 54338.28 88888.00 2006-10-05 00:05:55.912 278 14898.93 0.49 54338.30 88888.00 2006-10-05 00:05:56.412 278 14898.93 0.79 54338.33 88888.00 2006-10-05 00:05:56.912 278 14898.72 0.92 54338.29 88888.00 2006-10-05 00:05:57.412 278 14898.41 0.69 54338.34 88888.00 2006-10-05 00:05:57.912 278 14898.51 0.39 54338.35 88888.00 2006-10-05 00:05:58.412 278 14898.77 0.32 54338.30 88888.00 2006-10-05 00:05:58.912 278 14898.82 0.46 54338.34 88888.00 2006-10-05 00:05:59.412 278 14898.86 0.74 54338.42 88888.00 2006-10-05 00:05:59.912 278 14898.82 0.92 54338.40 88888.00 2006-10-05 00:06:00.412 278 14898.76 0.70 54338.35 88888.00 2006-10-05 00:06:00.912 278 14898.81 0.49 54338.40 88888.00 2006-10-05 00:06:01.412 278 14898.81 0.41 54338.46 88888.00 2006-10-05 00:06:01.912 278 14898.70 0.69 54338.43 88888.00 2006-10-05 00:06:02.412 278 14898.76 0.98 54338.43 88888.00 2006-10-05 00:06:02.912 278 14898.92 0.78 54338.33 88888.00 2006-10-05 00:06:03.412 278 14898.73 0.45 54338.30 88888.00 2006-10-05 00:06:03.912 278 14898.70 0.35 54338.27 88888.00 2006-10-05 00:06:04.412 278 14898.75 0.32 54338.29 88888.00 2006-10-05 00:06:04.912 278 14898.73 0.52 54338.24 88888.00 2006-10-05 00:06:05.412 278 14898.66 0.72 54338.19 88888.00 2006-10-05 00:06:05.912 278 14898.59 0.80 54338.27 88888.00 2006-10-05 00:06:06.412 278 14898.60 0.56 54338.20 88888.00 2006-10-05 00:06:06.912 278 14898.65 0.28 54338.12 88888.00 2006-10-05 00:06:07.412 278 14898.66 0.11 54338.13 88888.00 2006-10-05 00:06:07.912 278 14898.69 0.11 54338.14 88888.00 2006-10-05 00:06:08.412 278 14898.81 0.04 54338.13 88888.00 2006-10-05 00:06:08.912 278 14898.78 0.06 54338.16 88888.00 2006-10-05 00:06:09.412 278 14898.67 0.08 54338.19 88888.00 2006-10-05 00:06:09.912 278 14898.75 0.17 54338.14 88888.00 2006-10-05 00:06:10.412 278 14898.72 0.46 54338.19 88888.00 2006-10-05 00:06:10.912 278 14898.82 0.73 54338.20 88888.00 2006-10-05 00:06:11.412 278 14898.78 0.82 54338.25 88888.00 2006-10-05 00:06:11.912 278 14898.71 0.65 54338.32 88888.00 2006-10-05 00:06:12.412 278 14898.54 0.38 54338.30 88888.00 2006-10-05 00:06:12.912 278 14898.46 0.27 54338.31 88888.00 2006-10-05 00:06:13.412 278 14898.40 0.25 54338.28 88888.00 2006-10-05 00:06:13.912 278 14898.42 0.53 54338.29 88888.00 2006-10-05 00:06:14.412 278 14898.39 0.84 54338.27 88888.00 2006-10-05 00:06:14.912 278 14898.47 0.84 54338.35 88888.00 2006-10-05 00:06:15.412 278 14898.49 0.56 54338.34 88888.00 2006-10-05 00:06:15.912 278 14898.57 0.30 54338.19 88888.00 2006-10-05 00:06:16.412 278 14898.83 0.24 54338.16 88888.00 2006-10-05 00:06:16.912 278 14898.94 0.24 54338.19 88888.00 2006-10-05 00:06:17.412 278 14898.52 0.33 54338.30 88888.00 2006-10-05 00:06:17.912 278 14898.47 0.58 54338.32 88888.00 2006-10-05 00:06:18.412 278 14898.48 0.72 54338.30 88888.00 2006-10-05 00:06:18.912 278 14898.49 0.59 54338.23 88888.00 2006-10-05 00:06:19.412 278 14898.51 0.49 54338.36 88888.00 2006-10-05 00:06:19.912 278 14898.47 0.29 54338.45 88888.00 2006-10-05 00:06:20.413 278 14898.33 0.23 54338.41 88888.00 2006-10-05 00:06:20.913 278 14898.41 0.30 54338.33 88888.00 2006-10-05 00:06:21.413 278 14898.57 0.57 54338.31 88888.00 2006-10-05 00:06:21.913 278 14898.82 0.86 54338.29 88888.00 2006-10-05 00:06:22.413 278 14898.72 0.74 54338.30 88888.00 2006-10-05 00:06:22.913 278 14898.76 0.44 54338.36 88888.00 2006-10-05 00:06:23.413 278 14898.50 0.22 54338.33 88888.00 2006-10-05 00:06:23.913 278 14898.41 0.10 54338.28 88888.00 2006-10-05 00:06:24.413 278 14898.40 0.14 54338.22 88888.00 2006-10-05 00:06:24.913 278 14898.38 0.06 54338.22 88888.00 2006-10-05 00:06:25.413 278 14898.40 0.06 54338.28 88888.00 2006-10-05 00:06:25.913 278 14898.39 0.14 54338.31 88888.00 2006-10-05 00:06:26.413 278 14898.41 0.19 54338.32 88888.00 2006-10-05 00:06:26.913 278 14898.40 0.31 54338.27 88888.00 2006-10-05 00:06:27.413 278 14898.41 0.54 54338.30 88888.00 2006-10-05 00:06:27.913 278 14898.37 0.69 54338.32 88888.00 2006-10-05 00:06:28.413 278 14898.42 0.49 54338.31 88888.00 2006-10-05 00:06:28.913 278 14898.49 0.35 54338.37 88888.00 2006-10-05 00:06:29.413 278 14898.56 0.21 54338.32 88888.00 2006-10-05 00:06:29.913 278 14898.51 0.05 54338.19 88888.00 2006-10-05 00:06:30.413 278 14898.50 0.03 54338.25 88888.00 2006-10-05 00:06:30.913 278 14898.91 0.04 54338.22 88888.00 2006-10-05 00:06:31.413 278 14899.04 0.05 54338.19 88888.00 2006-10-05 00:06:31.913 278 14899.07 0.00 54338.30 88888.00 2006-10-05 00:06:32.413 278 14899.05 -0.01 54338.27 88888.00 2006-10-05 00:06:32.913 278 14899.05 0.00 54338.23 88888.00 2006-10-05 00:06:33.413 278 14899.00 -0.02 54338.28 88888.00 2006-10-05 00:06:33.913 278 14898.89 0.02 54338.28 88888.00 2006-10-05 00:06:34.413 278 14899.00 -0.01 54338.35 88888.00 2006-10-05 00:06:34.913 278 14898.93 -0.04 54338.23 88888.00 2006-10-05 00:06:35.413 278 14899.00 -0.01 54338.16 88888.00 2006-10-05 00:06:35.913 278 14899.11 0.01 54338.13 88888.00 2006-10-05 00:06:36.413 278 14899.09 -0.02 54338.09 88888.00 2006-10-05 00:06:36.913 278 14899.14 -0.02 54338.12 88888.00 2006-10-05 00:06:37.413 278 14898.99 0.02 54338.10 88888.00 2006-10-05 00:06:37.913 278 14898.90 0.09 54338.11 88888.00 2006-10-05 00:06:38.413 278 14898.84 0.09 54338.10 88888.00 2006-10-05 00:06:38.913 278 14899.05 0.03 54338.16 88888.00 2006-10-05 00:06:39.413 278 14899.05 0.00 54338.20 88888.00 2006-10-05 00:06:39.913 278 14899.01 0.04 54338.14 88888.00 2006-10-05 00:06:40.413 278 14898.82 0.03 54338.13 88888.00 2006-10-05 00:06:40.913 278 14898.79 -0.04 54338.08 88888.00 2006-10-05 00:06:41.413 278 14898.73 -0.02 54338.12 88888.00 2006-10-05 00:06:41.913 278 14898.81 0.09 54338.06 88888.00 2006-10-05 00:06:42.413 278 14899.10 0.09 54338.04 88888.00 2006-10-05 00:06:42.913 278 14898.82 0.04 54338.12 88888.00 2006-10-05 00:06:43.413 278 14898.78 0.03 54338.23 88888.00 2006-10-05 00:06:43.913 278 14898.80 0.26 54338.12 88888.00 2006-10-05 00:06:44.413 278 14898.94 0.62 54338.23 88888.00 2006-10-05 00:06:44.913 278 14898.88 0.87 54338.25 88888.00 2006-10-05 00:06:45.413 278 14899.03 0.81 54338.19 88888.00 2006-10-05 00:06:45.913 278 14899.29 0.47 54338.11 88888.00 2006-10-05 00:06:46.413 278 14899.34 0.22 54338.20 88888.00 2006-10-05 00:06:46.913 278 14899.40 0.23 54338.18 88888.00 2006-10-05 00:06:47.413 278 14899.44 0.38 54338.09 88888.00 2006-10-05 00:06:47.913 278 14899.45 0.71 54338.16 88888.00 2006-10-05 00:06:48.413 278 14899.49 0.91 54338.14 88888.00 2006-10-05 00:06:48.913 278 14899.51 0.73 54338.06 88888.00 2006-10-05 00:06:49.413 278 14899.46 0.40 54337.95 88888.00 2006-10-05 00:06:49.913 278 14899.43 0.23 54338.06 88888.00 2006-10-05 00:06:50.413 278 14899.28 0.21 54338.16 88888.00 2006-10-05 00:06:50.913 278 14899.33 0.27 54338.08 88888.00 2006-10-05 00:06:51.413 278 14899.41 0.47 54337.98 88888.00 2006-10-05 00:06:51.913 278 14899.37 0.80 54338.05 88888.00 2006-10-05 00:06:52.413 278 14899.42 0.83 54338.10 88888.00 2006-10-05 00:06:52.913 278 14899.36 0.57 54338.09 88888.00 2006-10-05 00:06:53.413 278 14899.37 0.14 54338.09 88888.00 2006-10-05 00:06:53.913 278 14899.54 0.05 54338.04 88888.00 2006-10-05 00:06:54.413 278 14899.36 0.12 54337.97 88888.00 2006-10-05 00:06:54.913 278 14899.28 0.13 54338.00 88888.00 2006-10-05 00:06:55.413 278 14899.26 0.08 54338.01 88888.00 2006-10-05 00:06:55.913 278 14899.22 0.11 54337.98 88888.00 2006-10-05 00:06:56.413 278 14899.21 0.17 54338.05 88888.00 2006-10-05 00:06:56.913 278 14899.15 0.31 54338.02 88888.00 2006-10-05 00:06:57.413 278 14899.13 0.59 54337.94 88888.00 2006-10-05 00:06:57.913 278 14899.03 0.69 54337.94 88888.00 2006-10-05 00:06:58.413 278 14898.99 0.69 54337.90 88888.00 2006-10-05 00:06:58.913 278 14898.82 0.50 54337.99 88888.00 2006-10-05 00:06:59.413 278 14898.55 0.23 54338.10 88888.00 2006-10-05 00:06:59.913 278 14898.66 0.14 54338.08 88888.00 2006-10-05 00:07:00.413 278 14898.77 0.13 54338.01 88888.00 2006-10-05 00:07:00.913 278 14898.86 0.19 54338.08 88888.00 2006-10-05 00:07:01.413 278 14898.96 0.18 54338.10 88888.00 2006-10-05 00:07:01.913 278 14898.92 0.24 54338.08 88888.00 2006-10-05 00:07:02.413 278 14898.89 0.45 54338.02 88888.00 2006-10-05 00:07:02.913 278 14898.89 0.63 54338.01 88888.00 2006-10-05 00:07:03.413 278 14898.67 0.63 54337.99 88888.00 2006-10-05 00:07:03.913 278 14898.47 0.56 54337.89 88888.00 2006-10-05 00:07:04.413 278 14898.44 0.30 54337.88 88888.00 2006-10-05 00:07:04.913 278 14898.62 0.23 54337.87 88888.00 2006-10-05 00:07:05.413 278 14898.59 0.24 54337.87 88888.00 2006-10-05 00:07:05.913 278 14898.63 0.37 54337.93 88888.00 2006-10-05 00:07:06.413 278 14898.41 0.65 54337.93 88888.00 2006-10-05 00:07:06.913 278 14898.29 0.89 54338.10 88888.00 2006-10-05 00:07:07.413 278 14898.33 0.80 54338.14 88888.00 2006-10-05 00:07:07.913 278 14898.48 0.54 54338.17 88888.00 2006-10-05 00:07:08.413 278 14898.61 0.46 54338.12 88888.00 2006-10-05 00:07:08.913 278 14898.50 0.82 54338.11 88888.00 2006-10-05 00:07:09.413 278 14898.68 0.99 54338.09 88888.00 2006-10-05 00:07:09.913 278 14898.91 0.79 54338.07 88888.00 2006-10-05 00:07:10.413 278 14898.97 0.46 54337.99 88888.00 2006-10-05 00:07:10.913 278 14898.99 0.32 54337.89 88888.00 2006-10-05 00:07:11.413 278 14898.92 0.50 54337.89 88888.00 2006-10-05 00:07:11.913 278 14898.87 0.81 54337.94 88888.00 2006-10-05 00:07:12.413 278 14898.96 0.97 54337.96 88888.00 2006-10-05 00:07:12.913 278 14898.94 0.76 54337.95 88888.00 2006-10-05 00:07:13.413 278 14898.90 0.60 54337.89 88888.00 2006-10-05 00:07:13.913 278 14898.96 0.99 54337.85 88888.00 2006-10-05 00:07:14.413 278 14898.93 1.23 54337.82 88888.00 2006-10-05 00:07:14.913 278 14898.97 0.89 54337.88 88888.00 2006-10-05 00:07:15.413 278 14898.97 0.72 54337.93 88888.00 2006-10-05 00:07:15.913 278 14899.03 1.07 54337.86 88888.00 2006-10-05 00:07:16.413 278 14899.02 1.03 54337.87 88888.00 2006-10-05 00:07:16.913 278 14898.86 0.79 54337.80 88888.00 2006-10-05 00:07:17.413 278 14898.87 0.77 54337.78 88888.00 2006-10-05 00:07:17.913 278 14899.01 0.99 54337.80 88888.00 2006-10-05 00:07:18.413 278 14899.04 0.95 54337.90 88888.00 2006-10-05 00:07:18.913 278 14899.22 0.65 54337.97 88888.00 2006-10-05 00:07:19.413 278 14899.12 0.54 54337.94 88888.00 2006-10-05 00:07:19.913 278 14899.02 0.76 54337.85 88888.00 2006-10-05 00:07:20.413 278 14899.09 0.95 54337.89 88888.00 2006-10-05 00:07:20.913 278 14899.02 0.86 54337.86 88888.00 2006-10-05 00:07:21.413 278 14898.90 0.56 54337.91 88888.00 2006-10-05 00:07:21.913 278 14898.91 0.73 54338.01 88888.00 2006-10-05 00:07:22.413 278 14898.91 1.18 54338.13 88888.00 2006-10-05 00:07:22.913 278 14898.91 1.04 54338.16 88888.00 2006-10-05 00:07:23.413 278 14898.97 0.60 54338.00 88888.00 2006-10-05 00:07:23.913 278 14899.01 0.64 54337.97 88888.00 2006-10-05 00:07:24.413 278 14899.05 0.96 54337.96 88888.00 2006-10-05 00:07:24.913 278 14899.00 1.05 54338.02 88888.00 2006-10-05 00:07:25.413 278 14898.99 0.77 54338.00 88888.00 2006-10-05 00:07:25.913 278 14898.97 0.70 54337.95 88888.00 2006-10-05 00:07:26.413 278 14898.92 0.91 54337.94 88888.00 2006-10-05 00:07:26.913 278 14898.92 1.00 54337.96 88888.00 2006-10-05 00:07:27.413 278 14898.88 0.76 54338.02 88888.00 2006-10-05 00:07:27.913 278 14898.88 0.53 54337.96 88888.00 2006-10-05 00:07:28.413 278 14898.84 0.77 54337.98 88888.00 2006-10-05 00:07:28.913 278 14898.82 1.00 54338.02 88888.00 2006-10-05 00:07:29.413 278 14898.91 0.86 54337.98 88888.00 2006-10-05 00:07:29.913 278 14898.97 0.40 54337.96 88888.00 2006-10-05 00:07:30.413 278 14899.03 0.23 54338.05 88888.00 2006-10-05 00:07:30.913 278 14899.01 0.24 54338.02 88888.00 2006-10-05 00:07:31.413 278 14898.98 0.44 54337.99 88888.00 2006-10-05 00:07:31.913 278 14899.03 0.79 54337.94 88888.00 2006-10-05 00:07:32.413 278 14899.07 0.86 54337.85 88888.00 2006-10-05 00:07:32.913 278 14899.00 0.66 54337.77 88888.00 2006-10-05 00:07:33.413 278 14899.04 0.40 54337.97 88888.00 2006-10-05 00:07:33.913 278 14899.02 0.30 54338.02 88888.00 2006-10-05 00:07:34.413 278 14899.11 0.50 54337.89 88888.00 2006-10-05 00:07:34.913 278 14899.09 0.86 54337.84 88888.00 2006-10-05 00:07:35.413 278 14899.11 0.99 54337.88 88888.00 2006-10-05 00:07:35.913 278 14899.21 0.73 54337.99 88888.00 2006-10-05 00:07:36.413 278 14899.11 0.57 54337.95 88888.00 2006-10-05 00:07:36.913 278 14899.18 0.73 54337.95 88888.00 2006-10-05 00:07:37.413 278 14899.29 0.96 54338.06 88888.00 2006-10-05 00:07:37.913 278 14899.40 0.86 54337.95 88888.00 2006-10-05 00:07:38.413 278 14899.33 0.56 54337.89 88888.00 2006-10-05 00:07:38.913 278 14899.30 0.51 54337.95 88888.00 2006-10-05 00:07:39.413 278 14899.31 0.91 54337.87 88888.00 2006-10-05 00:07:39.913 278 14899.35 1.10 54337.96 88888.00 2006-10-05 00:07:40.413 278 14899.39 0.77 54337.94 88888.00 2006-10-05 00:07:40.913 278 14899.34 0.57 54338.02 88888.00 2006-10-05 00:07:41.413 278 14899.45 0.76 54337.97 88888.00 2006-10-05 00:07:41.913 278 14899.56 0.99 54337.88 88888.00 2006-10-05 00:07:42.413 278 14899.53 0.90 54338.04 88888.00 2006-10-05 00:07:42.913 278 14899.35 0.59 54338.08 88888.00 2006-10-05 00:07:43.413 278 14899.30 0.44 54337.99 88888.00 2006-10-05 00:07:43.913 278 14899.41 0.66 54338.02 88888.00 2006-10-05 00:07:44.413 278 14899.50 0.94 54337.97 88888.00 2006-10-05 00:07:44.913 278 14899.45 0.89 54338.06 88888.00 2006-10-05 00:07:45.413 278 14899.28 0.56 54338.04 88888.00 2006-10-05 00:07:45.913 278 14899.18 0.42 54338.04 88888.00 2006-10-05 00:07:46.413 278 14899.29 0.60 54338.02 88888.00 2006-10-05 00:07:46.913 278 14899.34 0.89 54338.05 88888.00 2006-10-05 00:07:47.413 278 14899.13 0.82 54337.99 88888.00 2006-10-05 00:07:47.913 278 14899.19 0.57 54337.87 88888.00 2006-10-05 00:07:48.413 278 14899.33 0.39 54337.80 88888.00 2006-10-05 00:07:48.913 278 14899.29 0.49 54337.86 88888.00 2006-10-05 00:07:49.413 278 14899.19 0.81 54338.04 88888.00 2006-10-05 00:07:49.913 278 14899.07 1.03 54338.02 88888.00 2006-10-05 00:07:50.413 278 14898.99 0.82 54337.94 88888.00 2006-10-05 00:07:50.913 278 14899.13 0.49 54337.89 88888.00 2006-10-05 00:07:51.413 278 14899.18 0.58 54337.96 88888.00 2006-10-05 00:07:51.913 278 14899.15 0.86 54337.98 88888.00 2006-10-05 00:07:52.413 278 14899.15 0.96 54337.99 88888.00 2006-10-05 00:07:52.913 278 14899.08 0.67 54337.98 88888.00 2006-10-05 00:07:53.413 278 14899.08 0.38 54337.94 88888.00 2006-10-05 00:07:53.913 278 14899.08 0.57 54337.84 88888.00 2006-10-05 00:07:54.413 278 14899.09 0.99 54337.93 88888.00 2006-10-05 00:07:54.913 278 14899.09 1.08 54337.99 88888.00 2006-10-05 00:07:55.413 278 14899.01 0.70 54337.88 88888.00 2006-10-05 00:07:55.913 278 14898.99 0.51 54337.94 88888.00 2006-10-05 00:07:56.413 278 14899.01 0.73 54338.10 88888.00 2006-10-05 00:07:56.913 278 14898.96 1.03 54337.99 88888.00 2006-10-05 00:07:57.413 278 14898.91 0.91 54337.89 88888.00 2006-10-05 00:07:57.913 278 14898.82 0.68 54337.86 88888.00 2006-10-05 00:07:58.413 278 14898.91 0.82 54337.83 88888.00 2006-10-05 00:07:58.913 278 14898.92 1.06 54337.85 88888.00 2006-10-05 00:07:59.413 278 14898.87 0.95 54337.91 88888.00 2006-10-05 00:07:59.913 278 14898.87 0.78 54337.98 88888.00 2006-10-05 00:08:00.413 278 14898.91 1.04 54337.99 88888.00 2006-10-05 00:08:00.913 278 14898.88 1.18 54337.97 88888.00 2006-10-05 00:08:01.413 278 14898.83 0.86 54337.97 88888.00 2006-10-05 00:08:01.913 278 14898.84 0.86 54337.97 88888.00 2006-10-05 00:08:02.413 278 14898.75 1.21 54337.98 88888.00 2006-10-05 00:08:02.913 278 14898.68 1.16 54337.88 88888.00 2006-10-05 00:08:03.413 278 14898.72 0.84 54337.83 88888.00 2006-10-05 00:08:03.913 278 14898.68 1.01 54337.90 88888.00 2006-10-05 00:08:04.413 278 14898.65 1.09 54338.01 88888.00 2006-10-05 00:08:04.913 278 14898.61 0.85 54338.01 88888.00 2006-10-05 00:08:05.413 278 14898.81 0.82 54337.99 88888.00 2006-10-05 00:08:05.913 278 14898.76 1.19 54337.98 88888.00 2006-10-05 00:08:06.413 278 14898.65 1.17 54338.02 88888.00 2006-10-05 00:08:06.913 278 14898.61 0.94 54338.02 88888.00 2006-10-05 00:08:07.413 278 14898.69 1.30 54337.94 88888.00 2006-10-05 00:08:07.913 278 14898.61 1.26 54337.93 88888.00 2006-10-05 00:08:08.413 278 14898.55 0.94 54337.99 88888.00 2006-10-05 00:08:08.913 278 14898.61 1.20 54338.01 88888.00 2006-10-05 00:08:09.413 278 14898.49 1.32 54338.08 88888.00 2006-10-05 00:08:09.913 278 14898.40 1.20 54338.09 88888.00 2006-10-05 00:08:10.413 278 14898.48 1.42 54337.99 88888.00 2006-10-05 00:08:10.913 278 14898.44 1.23 54337.91 88888.00 2006-10-05 00:08:11.413 278 14898.46 1.12 54337.99 88888.00 2006-10-05 00:08:11.913 278 14898.39 1.40 54338.06 88888.00 2006-10-05 00:08:12.413 278 14898.35 1.22 54338.04 88888.00 2006-10-05 00:08:12.913 278 14898.36 1.09 54337.95 88888.00 2006-10-05 00:08:13.413 278 14898.35 1.33 54337.99 88888.00 2006-10-05 00:08:13.913 278 14898.38 1.13 54338.05 88888.00 2006-10-05 00:08:14.413 278 14898.40 1.08 54338.07 88888.00 2006-10-05 00:08:14.913 278 14898.41 1.27 54338.16 88888.00 2006-10-05 00:08:15.413 278 14898.41 1.10 54338.07 88888.00 2006-10-05 00:08:15.913 278 14898.40 1.04 54338.02 88888.00 2006-10-05 00:08:16.413 278 14898.37 1.33 54337.97 88888.00 2006-10-05 00:08:16.913 278 14898.44 1.14 54337.96 88888.00 2006-10-05 00:08:17.413 278 14898.45 1.07 54337.94 88888.00 2006-10-05 00:08:17.913 278 14898.36 1.32 54337.90 88888.00 2006-10-05 00:08:18.413 278 14898.34 1.16 54337.86 88888.00 2006-10-05 00:08:18.913 278 14898.27 1.08 54337.93 88888.00 2006-10-05 00:08:19.413 278 14898.28 1.22 54337.89 88888.00 2006-10-05 00:08:19.913 278 14898.38 1.03 54337.97 88888.00 2006-10-05 00:08:20.413 278 14898.40 0.74 54338.07 88888.00 2006-10-05 00:08:20.913 278 14898.41 0.98 54338.17 88888.00 2006-10-05 00:08:21.413 278 14898.33 1.18 54338.23 88888.00 2006-10-05 00:08:21.913 278 14898.35 0.86 54338.27 88888.00 2006-10-05 00:08:22.413 278 14898.39 0.68 54338.34 88888.00 2006-10-05 00:08:22.913 278 14898.31 1.14 54338.45 88888.00 2006-10-05 00:08:23.413 278 14898.04 1.16 54338.44 88888.00 2006-10-05 00:08:23.913 278 14898.28 0.81 54338.25 88888.00 2006-10-05 00:08:24.413 278 14898.42 0.79 54338.17 88888.00 2006-10-05 00:08:24.913 278 14898.28 1.11 54338.18 88888.00 2006-10-05 00:08:25.413 278 14898.35 1.06 54338.19 88888.00 2006-10-05 00:08:25.913 278 14898.42 0.82 54338.19 88888.00 2006-10-05 00:08:26.413 278 14898.51 0.96 54338.10 88888.00 2006-10-05 00:08:26.913 278 14898.61 1.16 54338.11 88888.00 2006-10-05 00:08:27.413 278 14898.61 1.00 54338.08 88888.00 2006-10-05 00:08:27.913 278 14898.54 1.06 54338.08 88888.00 2006-10-05 00:08:28.413 278 14898.48 1.22 54338.04 88888.00 2006-10-05 00:08:28.913 278 14898.54 1.00 54338.10 88888.00 2006-10-05 00:08:29.413 278 14898.56 0.92 54338.05 88888.00 2006-10-05 00:08:29.913 278 14898.58 1.23 54337.98 88888.00 2006-10-05 00:08:30.413 278 14898.60 1.22 54337.99 88888.00 2006-10-05 00:08:30.913 278 14898.67 0.95 54338.08 88888.00 2006-10-05 00:08:31.413 278 14898.73 1.17 54338.06 88888.00 2006-10-05 00:08:31.913 278 14898.63 1.21 54338.04 88888.00 2006-10-05 00:08:32.413 278 14898.68 0.90 54338.17 88888.00 2006-10-05 00:08:32.913 278 14898.75 1.09 54338.14 88888.00 2006-10-05 00:08:33.413 278 14898.80 1.33 54338.08 88888.00 2006-10-05 00:08:33.913 278 14898.81 0.99 54337.99 88888.00 2006-10-05 00:08:34.413 278 14898.80 1.01 54337.93 88888.00 2006-10-05 00:08:34.913 278 14898.80 1.31 54337.91 88888.00 2006-10-05 00:08:35.413 278 14898.88 1.08 54338.02 88888.00 2006-10-05 00:08:35.913 278 14898.94 1.07 54337.98 88888.00 2006-10-05 00:08:36.413 278 14899.07 1.32 54337.87 88888.00 2006-10-05 00:08:36.913 278 14899.12 1.05 54337.89 88888.00 2006-10-05 00:08:37.413 278 14899.03 0.91 54337.87 88888.00 2006-10-05 00:08:37.913 278 14899.03 1.22 54337.84 88888.00 2006-10-05 00:08:38.413 278 14899.10 1.16 54337.82 88888.00 2006-10-05 00:08:38.913 278 14899.05 0.83 54337.98 88888.00 2006-10-05 00:08:39.413 278 14898.94 0.97 54337.98 88888.00 2006-10-05 00:08:39.913 278 14899.03 1.16 54337.95 88888.00 2006-10-05 00:08:40.413 278 14899.01 0.91 54337.80 88888.00 2006-10-05 00:08:40.913 278 14898.90 0.86 54337.83 88888.00 2006-10-05 00:08:41.413 278 14898.68 1.20 54337.95 88888.00 2006-10-05 00:08:41.913 278 14898.65 1.12 54337.94 88888.00 2006-10-05 00:08:42.413 278 14898.70 0.76 54337.90 88888.00 2006-10-05 00:08:42.913 278 14898.56 0.90 54337.95 88888.00 2006-10-05 00:08:43.413 278 14898.55 1.14 54337.86 88888.00 2006-10-05 00:08:43.913 278 14898.58 0.94 54337.90 88888.00 2006-10-05 00:08:44.413 278 14898.62 0.80 54337.95 88888.00 2006-10-05 00:08:44.913 278 14898.60 1.10 54337.93 88888.00 2006-10-05 00:08:45.413 278 14898.48 1.09 54337.97 88888.00 2006-10-05 00:08:45.913 278 14898.49 0.73 54337.91 88888.00 2006-10-05 00:08:46.413 278 14898.40 0.60 54337.85 88888.00 2006-10-05 00:08:46.913 278 14898.44 1.04 54337.78 88888.00 2006-10-05 00:08:47.413 278 14898.37 1.14 54337.78 88888.00 2006-10-05 00:08:47.913 278 14898.36 0.80 54337.75 88888.00 2006-10-05 00:08:48.413 278 14898.26 0.76 54337.85 88888.00 2006-10-05 00:08:48.913 278 14898.27 1.03 54337.79 88888.00 2006-10-05 00:08:49.413 278 14898.40 1.00 54337.87 88888.00 2006-10-05 00:08:49.913 278 14898.46 0.74 54337.87 88888.00 2006-10-05 00:08:50.413 278 14898.35 0.80 54337.79 88888.00 2006-10-05 00:08:50.913 278 14898.24 1.16 54337.80 88888.00 2006-10-05 00:08:51.413 278 14898.31 0.99 54337.87 88888.00 2006-10-05 00:08:51.913 278 14898.50 0.60 54337.93 88888.00 2006-10-05 00:08:52.413 278 14898.48 0.65 54337.91 88888.00 2006-10-05 00:08:52.913 278 14898.51 1.06 54337.97 88888.00 2006-10-05 00:08:53.413 278 14898.54 1.12 54338.00 88888.00 2006-10-05 00:08:53.913 278 14898.50 0.80 54337.95 88888.00 2006-10-05 00:08:54.413 278 14898.57 0.73 54337.87 88888.00 2006-10-05 00:08:54.913 278 14898.60 1.11 54337.85 88888.00 2006-10-05 00:08:55.413 278 14898.55 1.08 54337.87 88888.00 2006-10-05 00:08:55.913 278 14898.59 0.84 54337.87 88888.00 2006-10-05 00:08:56.413 278 14898.80 1.06 54337.85 88888.00 2006-10-05 00:08:56.913 278 14898.75 1.21 54337.88 88888.00 2006-10-05 00:08:57.413 278 14898.79 0.96 54337.77 88888.00 2006-10-05 00:08:57.913 278 14898.78 0.82 54337.89 88888.00 2006-10-05 00:08:58.413 278 14898.76 1.20 54337.93 88888.00 2006-10-05 00:08:58.913 278 14898.91 1.14 54337.83 88888.00 2006-10-05 00:08:59.413 278 14898.73 0.90 54337.83 88888.00 2006-10-05 00:08:59.913 278 14898.56 1.23 54337.83 88888.00 2006-10-05 00:09:00.413 278 14898.79 1.25 54337.84 88888.00 2006-10-05 00:09:00.913 278 14898.87 1.17 54337.74 88888.00 2006-10-05 00:09:01.413 278 14898.86 1.41 54337.75 88888.00 2006-10-05 00:09:01.913 278 14899.01 1.17 54337.79 88888.00 2006-10-05 00:09:02.413 278 14898.97 1.07 54337.79 88888.00 2006-10-05 00:09:02.913 278 14898.92 1.34 54337.73 88888.00 2006-10-05 00:09:03.413 278 14899.02 1.16 54337.68 88888.00 2006-10-05 00:09:03.913 278 14899.00 1.08 54337.68 88888.00 2006-10-05 00:09:04.413 278 14898.92 1.39 54337.74 88888.00 2006-10-05 00:09:04.913 278 14898.98 1.16 54337.83 88888.00 2006-10-05 00:09:05.413 278 14899.03 1.17 54337.86 88888.00 2006-10-05 00:09:05.913 278 14899.03 1.41 54337.90 88888.00 2006-10-05 00:09:06.413 278 14898.94 1.08 54337.88 88888.00 2006-10-05 00:09:06.913 278 14898.97 1.11 54337.82 88888.00 2006-10-05 00:09:07.413 278 14898.87 1.38 54337.83 88888.00 2006-10-05 00:09:07.913 278 14898.65 1.12 54337.79 88888.00 2006-10-05 00:09:08.413 278 14898.56 1.19 54337.82 88888.00 2006-10-05 00:09:08.913 278 14898.48 1.34 54337.77 88888.00 2006-10-05 00:09:09.413 278 14898.35 1.05 54337.75 88888.00 2006-10-05 00:09:09.913 278 14898.34 1.06 54337.77 88888.00 2006-10-05 00:09:10.413 278 14898.27 1.33 54337.79 88888.00 2006-10-05 00:09:10.913 278 14898.33 1.09 54337.77 88888.00 2006-10-05 00:09:11.413 278 14898.29 1.23 54337.82 88888.00 2006-10-05 00:09:11.913 278 14898.28 1.33 54337.80 88888.00 2006-10-05 00:09:12.413 278 14898.31 0.96 54337.76 88888.00 2006-10-05 00:09:12.913 278 14898.37 0.96 54337.75 88888.00 2006-10-05 00:09:13.413 278 14898.28 1.24 54337.66 88888.00 2006-10-05 00:09:13.913 278 14898.60 1.01 54337.67 88888.00 2006-10-05 00:09:14.413 278 14898.77 0.99 54337.70 88888.00 2006-10-05 00:09:14.913 278 14898.83 1.30 54337.75 88888.00 2006-10-05 00:09:15.413 278 14898.83 1.13 54337.71 88888.00 2006-10-05 00:09:15.913 278 14898.75 0.89 54337.74 88888.00 2006-10-05 00:09:16.413 278 14898.75 1.07 54337.76 88888.00 2006-10-05 00:09:16.913 278 14898.78 1.14 54337.73 88888.00 2006-10-05 00:09:17.413 278 14898.78 0.90 54337.74 88888.00 2006-10-05 00:09:17.913 278 14898.67 0.89 54337.68 88888.00 2006-10-05 00:09:18.413 278 14898.45 1.10 54337.63 88888.00 2006-10-05 00:09:18.913 278 14898.29 0.90 54337.71 88888.00 2006-10-05 00:09:19.413 278 14898.55 0.63 54337.72 88888.00 2006-10-05 00:09:19.913 278 14898.58 0.41 54337.62 88888.00 2006-10-05 00:09:20.413 278 14898.77 0.27 54337.59 88888.00 2006-10-05 00:09:20.913 278 14898.82 0.71 54337.61 88888.00 2006-10-05 00:09:21.413 278 14898.76 0.99 54337.67 88888.00 2006-10-05 00:09:21.913 278 14898.80 0.76 54337.68 88888.00 2006-10-05 00:09:22.413 278 14898.72 0.51 54337.74 88888.00 2006-10-05 00:09:22.913 278 14898.61 0.60 54337.76 88888.00 2006-10-05 00:09:23.413 278 14898.47 0.90 54337.80 88888.00 2006-10-05 00:09:23.913 278 14898.47 0.94 54337.82 88888.00 2006-10-05 00:09:24.413 278 14898.51 0.68 54337.73 88888.00 2006-10-05 00:09:24.913 278 14898.77 0.45 54337.70 88888.00 2006-10-05 00:09:25.413 278 14898.82 0.56 54337.70 88888.00 2006-10-05 00:09:25.913 278 14898.76 0.86 54337.63 88888.00 2006-10-05 00:09:26.413 278 14898.91 0.87 54337.71 88888.00 2006-10-05 00:09:26.913 278 14898.83 0.58 54337.64 88888.00 2006-10-05 00:09:27.413 278 14898.79 0.28 54337.60 88888.00 2006-10-05 00:09:27.913 278 14898.83 0.21 54337.55 88888.00 2006-10-05 00:09:28.413 278 14898.91 0.26 54337.61 88888.00 2006-10-05 00:09:28.913 278 14898.91 0.27 54337.48 88888.00 2006-10-05 00:09:29.413 278 14899.00 0.47 54337.52 88888.00 2006-10-05 00:09:29.913 278 14899.09 0.80 54337.56 88888.00 2006-10-05 00:09:30.413 278 14899.05 0.89 54337.54 88888.00 2006-10-05 00:09:30.913 278 14899.00 0.51 54337.63 88888.00 2006-10-05 00:09:31.413 278 14899.09 0.27 54337.67 88888.00 2006-10-05 00:09:31.913 278 14899.07 0.33 54337.59 88888.00 2006-10-05 00:09:32.413 278 14899.15 0.55 54337.68 88888.00 2006-10-05 00:09:32.913 278 14899.20 0.78 54337.66 88888.00 2006-10-05 00:09:33.413 278 14899.11 0.90 54337.73 88888.00 2006-10-05 00:09:33.913 278 14899.11 0.64 54337.76 88888.00 2006-10-05 00:09:34.413 278 14899.24 0.39 54337.73 88888.00 2006-10-05 00:09:34.913 278 14899.31 0.55 54337.77 88888.00 2006-10-05 00:09:35.413 278 14899.39 0.93 54337.76 88888.00 2006-10-05 00:09:35.913 278 14899.33 1.03 54337.82 88888.00 2006-10-05 00:09:36.413 278 14899.31 0.68 54337.77 88888.00 2006-10-05 00:09:36.913 278 14899.50 0.60 54337.68 88888.00 2006-10-05 00:09:37.413 278 14899.55 0.95 54337.64 88888.00 2006-10-05 00:09:37.913 278 14899.47 1.26 54337.59 88888.00 2006-10-05 00:09:38.413 278 14899.49 1.05 54337.71 88888.00 2006-10-05 00:09:38.913 278 14899.57 1.05 54337.80 88888.00 2006-10-05 00:09:39.413 278 14899.67 1.24 54337.80 88888.00 2006-10-05 00:09:39.913 278 14899.66 1.03 54337.78 88888.00 2006-10-05 00:09:40.413 278 14899.61 0.99 54337.78 88888.00 2006-10-05 00:09:40.913 278 14899.54 1.30 54337.75 88888.00 2006-10-05 00:09:41.413 278 14899.49 1.22 54337.67 88888.00 2006-10-05 00:09:41.913 278 14899.53 1.06 54337.72 88888.00 2006-10-05 00:09:42.413 278 14899.53 1.35 54337.72 88888.00 2006-10-05 00:09:42.913 278 14899.61 1.21 54337.77 88888.00 2006-10-05 00:09:43.413 278 14899.55 1.08 54337.74 88888.00 2006-10-05 00:09:43.913 278 14899.51 1.36 54337.73 88888.00 2006-10-05 00:09:44.413 278 14899.52 1.09 54337.79 88888.00 2006-10-05 00:09:44.913 278 14899.50 1.05 54337.83 88888.00 2006-10-05 00:09:45.413 278 14899.50 1.40 54337.74 88888.00 2006-10-05 00:09:45.913 278 14899.44 1.18 54337.67 88888.00 2006-10-05 00:09:46.413 278 14899.35 1.13 54337.61 88888.00 2006-10-05 00:09:46.913 278 14899.29 1.42 54337.54 88888.00 2006-10-05 00:09:47.404 278 14899.28 1.12 54337.53 88888.00 2006-10-05 00:09:47.904 278 14899.32 1.20 54337.54 88888.00 2006-10-05 00:09:48.404 278 14899.28 1.35 54337.62 88888.00 2006-10-05 00:09:48.904 278 14899.15 0.97 54337.68 88888.00 2006-10-05 00:09:49.404 278 14898.87 1.00 54337.68 88888.00 2006-10-05 00:09:49.904 278 14898.73 1.22 54337.68 88888.00 2006-10-05 00:09:50.404 278 14898.63 0.96 54337.62 88888.00 2006-10-05 00:09:50.904 278 14898.57 0.80 54337.59 88888.00 2006-10-05 00:09:51.404 278 14898.63 1.01 54337.50 88888.00 2006-10-05 00:09:51.904 278 14898.89 1.07 54337.45 88888.00 2006-10-05 00:09:52.404 278 14899.08 0.77 54337.50 88888.00 2006-10-05 00:09:52.904 278 14899.03 0.68 54337.54 88888.00 2006-10-05 00:09:53.404 278 14898.84 0.92 54337.52 88888.00 2006-10-05 00:09:53.904 278 14898.63 1.10 54337.51 88888.00 2006-10-05 00:09:54.404 278 14898.54 0.79 54337.55 88888.00 2006-10-05 00:09:54.904 278 14898.51 0.54 54337.73 88888.00 2006-10-05 00:09:55.404 278 14898.63 0.80 54337.70 88888.00 2006-10-05 00:09:55.904 278 14899.00 1.06 54337.67 88888.00 2006-10-05 00:09:56.404 278 14898.93 0.83 54337.65 88888.00 2006-10-05 00:09:56.904 278 14899.00 0.50 54337.54 88888.00 2006-10-05 00:09:57.404 278 14899.00 0.47 54337.40 88888.00 2006-10-05 00:09:57.904 278 14899.02 0.70 54337.40 88888.00 2006-10-05 00:09:58.404 278 14898.92 0.92 54337.44 88888.00 2006-10-05 00:09:58.904 278 14898.91 0.81 54337.63 88888.00 2006-10-05 00:09:59.404 278 14898.99 0.54 54337.62 88888.00 2006-10-05 00:09:59.904 278 14899.07 0.55 54337.59 88888.00 2006-10-05 00:10:00.404 278 14899.14 0.69 54337.53 88888.00 2006-10-05 00:10:00.904 278 14899.18 0.94 54337.53 88888.00 2006-10-05 00:10:01.404 278 14899.15 0.81 54337.41 88888.00 2006-10-05 00:10:01.904 278 14899.20 0.51 54337.45 88888.00 2006-10-05 00:10:02.404 278 14899.18 0.32 54337.47 88888.00 2006-10-05 00:10:02.904 278 14899.26 0.43 54337.42 88888.00 2006-10-05 00:10:03.404 278 14899.28 0.73 54337.43 88888.00 2006-10-05 00:10:03.904 278 14899.30 0.94 54337.45 88888.00 2006-10-05 00:10:04.404 278 14899.33 0.77 54337.48 88888.00 2006-10-05 00:10:04.904 278 14899.40 0.47 54337.40 88888.00 2006-10-05 00:10:05.404 278 14899.35 0.45 54337.43 88888.00 2006-10-05 00:10:05.904 278 14899.36 0.82 54337.40 88888.00 2006-10-05 00:10:06.404 278 14899.31 0.99 54337.47 88888.00 2006-10-05 00:10:06.904 278 14899.29 0.90 54337.42 88888.00 2006-10-05 00:10:07.404 278 14899.39 0.73 54337.52 88888.00 2006-10-05 00:10:07.904 278 14899.49 0.93 54337.51 88888.00 2006-10-05 00:10:08.404 278 14899.47 1.05 54337.56 88888.00 2006-10-05 00:10:08.904 278 14899.55 0.73 54337.60 88888.00 2006-10-05 00:10:09.404 278 14899.51 0.53 54337.57 88888.00 2006-10-05 00:10:09.904 278 14899.44 0.78 54337.48 88888.00 2006-10-05 00:10:10.404 278 14899.55 1.11 54337.48 88888.00 2006-10-05 00:10:10.904 278 14899.63 1.00 54337.40 88888.00 2006-10-05 00:10:11.404 278 14899.65 0.68 54337.34 88888.00 2006-10-05 00:10:11.904 278 14899.67 0.85 54337.32 88888.00 2006-10-05 00:10:12.404 278 14899.64 1.10 54337.39 88888.00 2006-10-05 00:10:12.904 278 14899.68 0.98 54337.48 88888.00 2006-10-05 00:10:13.404 278 14899.66 0.68 54337.60 88888.00 2006-10-05 00:10:13.904 278 14899.58 0.76 54337.60 88888.00 2006-10-05 00:10:14.404 278 14899.65 1.01 54337.63 88888.00 2006-10-05 00:10:14.904 278 14899.71 0.93 54337.66 88888.00 2006-10-05 00:10:15.404 278 14899.57 0.73 54337.61 88888.00 2006-10-05 00:10:15.904 278 14899.64 0.92 54337.44 88888.00 2006-10-05 00:10:16.404 278 14899.62 1.13 54337.48 88888.00 2006-10-05 00:10:16.904 278 14899.56 0.92 54337.53 88888.00 2006-10-05 00:10:17.404 278 14899.62 0.62 54337.61 88888.00 2006-10-05 00:10:17.904 278 14899.36 0.81 54337.65 88888.00 2006-10-05 00:10:18.404 278 14898.98 0.98 54337.54 88888.00 2006-10-05 00:10:18.904 278 14899.26 0.91 54337.60 88888.00 2006-10-05 00:10:19.404 278 14899.40 0.63 54337.61 88888.00 2006-10-05 00:10:19.904 278 14899.41 0.63 54337.52 88888.00 2006-10-05 00:10:20.404 278 14899.40 0.92 54337.45 88888.00 2006-10-05 00:10:20.904 278 14899.31 1.01 54337.55 88888.00 2006-10-05 00:10:21.404 278 14899.25 0.72 54337.60 88888.00 2006-10-05 00:10:21.904 278 14899.23 0.63 54337.52 88888.00 2006-10-05 00:10:22.404 278 14899.23 0.93 54337.56 88888.00 2006-10-05 00:10:22.904 278 14899.25 1.12 54337.60 88888.00 2006-10-05 00:10:23.404 278 14899.31 0.83 54337.65 88888.00 2006-10-05 00:10:23.904 278 14899.44 0.57 54337.62 88888.00 2006-10-05 00:10:24.404 278 14899.39 0.82 54337.67 88888.00 2006-10-05 00:10:24.904 278 14899.35 1.09 54337.66 88888.00 2006-10-05 00:10:25.404 278 14899.33 0.92 54337.57 88888.00 2006-10-05 00:10:25.904 278 14899.32 0.67 54337.59 88888.00 2006-10-05 00:10:26.404 278 14899.34 0.81 54337.66 88888.00 2006-10-05 00:10:26.904 278 14899.50 1.16 54337.51 88888.00 2006-10-05 00:10:27.404 278 14899.45 0.96 54337.49 88888.00 2006-10-05 00:10:27.904 278 14899.53 0.72 54337.50 88888.00 2006-10-05 00:10:28.404 278 14899.50 0.91 54337.54 88888.00 2006-10-05 00:10:28.904 278 14899.53 1.16 54337.59 88888.00 2006-10-05 00:10:29.404 278 14899.50 0.92 54337.55 88888.00 2006-10-05 00:10:29.904 278 14899.52 0.73 54337.57 88888.00 2006-10-05 00:10:30.404 278 14899.49 1.11 54337.62 88888.00 2006-10-05 00:10:30.904 278 14899.53 1.16 54337.52 88888.00 2006-10-05 00:10:31.404 278 14899.64 0.82 54337.53 88888.00 2006-10-05 00:10:31.904 278 14899.67 1.08 54337.45 88888.00 2006-10-05 00:10:32.404 278 14899.61 1.36 54337.37 88888.00 2006-10-05 00:10:32.904 278 14899.53 1.04 54337.34 88888.00 2006-10-05 00:10:33.404 278 14899.40 1.13 54337.28 88888.00 2006-10-05 00:10:33.904 278 14899.47 1.44 54337.19 88888.00 2006-10-05 00:10:34.404 278 14899.12 1.34 54337.31 88888.00 2006-10-05 00:10:34.904 278 14899.05 1.60 54337.33 88888.00 2006-10-05 00:10:35.404 278 14899.07 1.38 54337.34 88888.00 2006-10-05 00:10:35.904 278 14898.97 1.28 54337.52 88888.00 2006-10-05 00:10:36.404 278 14899.09 1.48 54337.48 88888.00 2006-10-05 00:10:36.904 278 14899.23 1.24 54337.38 88888.00 2006-10-05 00:10:37.404 278 14899.14 1.41 54337.41 88888.00 2006-10-05 00:10:37.904 278 14899.14 1.39 54337.43 88888.00 2006-10-05 00:10:38.404 278 14899.19 1.27 54337.53 88888.00 2006-10-05 00:10:38.904 278 14899.55 1.52 54337.52 88888.00 2006-10-05 00:10:39.404 278 14899.75 1.24 54337.44 88888.00 2006-10-05 00:10:39.904 278 14899.82 1.30 54337.37 88888.00 2006-10-05 00:10:40.404 278 14899.88 1.46 54337.27 88888.00 2006-10-05 00:10:40.904 278 14899.79 1.28 54337.26 88888.00 2006-10-05 00:10:41.404 278 14899.64 1.59 54337.40 88888.00 2006-10-05 00:10:41.904 278 14899.49 1.45 54337.47 88888.00 2006-10-05 00:10:42.404 278 14899.61 1.41 54337.45 88888.00 2006-10-05 00:10:42.904 278 14899.66 1.36 54337.53 88888.00 2006-10-05 00:10:43.404 278 14899.66 1.17 54337.43 88888.00 2006-10-05 00:10:43.904 278 14899.55 1.40 54337.39 88888.00 2006-10-05 00:10:44.404 278 14899.34 1.39 54337.43 88888.00 2006-10-05 00:10:44.904 278 14899.04 1.41 54337.48 88888.00 2006-10-05 00:10:45.404 278 14898.90 1.51 54337.42 88888.00 2006-10-05 00:10:45.904 278 14899.02 1.24 54337.43 88888.00 2006-10-05 00:10:46.404 278 14899.02 1.39 54337.49 88888.00 2006-10-05 00:10:46.904 278 14898.94 1.33 54337.54 88888.00 2006-10-05 00:10:47.404 278 14898.89 1.10 54337.52 88888.00 2006-10-05 00:10:47.904 278 14898.77 1.32 54337.37 88888.00 2006-10-05 00:10:48.404 278 14898.92 1.24 54337.41 88888.00 2006-10-05 00:10:48.904 278 14898.73 1.09 54337.48 88888.00 2006-10-05 00:10:49.404 278 14898.67 1.33 54337.49 88888.00 2006-10-05 00:10:49.904 278 14898.67 1.14 54337.52 88888.00 2006-10-05 00:10:50.404 278 14898.65 1.03 54337.57 88888.00 2006-10-05 00:10:50.904 278 14898.80 1.25 54337.52 88888.00 2006-10-05 00:10:51.404 278 14899.05 1.09 54337.44 88888.00 2006-10-05 00:10:51.904 278 14899.08 0.89 54337.44 88888.00 2006-10-05 00:10:52.404 278 14899.09 1.23 54337.44 88888.00 2006-10-05 00:10:52.904 278 14899.04 1.22 54337.52 88888.00 2006-10-05 00:10:53.404 278 14899.05 0.90 54337.55 88888.00 2006-10-05 00:10:53.904 278 14899.02 1.08 54337.59 88888.00 2006-10-05 00:10:54.404 278 14899.02 1.27 54337.60 88888.00 2006-10-05 00:10:54.904 278 14899.05 0.89 54337.52 88888.00 2006-10-05 00:10:55.404 278 14899.01 0.90 54337.54 88888.00 2006-10-05 00:10:55.904 278 14898.94 1.27 54337.56 88888.00 2006-10-05 00:10:56.404 278 14899.10 1.21 54337.49 88888.00 2006-10-05 00:10:56.904 278 14899.08 1.20 54337.51 88888.00 2006-10-05 00:10:57.404 278 14899.08 1.42 54337.40 88888.00 2006-10-05 00:10:57.904 278 14899.05 1.04 54337.37 88888.00 2006-10-05 00:10:58.404 278 14899.21 1.01 54337.39 88888.00 2006-10-05 00:10:58.904 278 14899.18 1.32 54337.39 88888.00 2006-10-05 00:10:59.404 278 14899.20 1.06 54337.43 88888.00 2006-10-05 00:10:59.904 278 14899.16 0.99 54337.54 88888.00 2006-10-05 00:11:00.404 278 14899.24 1.33 54337.67 88888.00 2006-10-05 00:11:00.904 278 14899.28 1.17 54337.70 88888.00 2006-10-05 00:11:01.404 278 14899.24 1.05 54337.54 88888.00 2006-10-05 00:11:01.904 278 14899.26 1.36 54337.49 88888.00 2006-10-05 00:11:02.404 278 14899.36 1.19 54337.49 88888.00 2006-10-05 00:11:02.904 278 14899.47 1.16 54337.53 88888.00 2006-10-05 00:11:03.404 278 14899.55 1.42 54337.48 88888.00 2006-10-05 00:11:03.904 278 14899.63 1.22 54337.44 88888.00 2006-10-05 00:11:04.404 278 14899.65 1.40 54337.40 88888.00 2006-10-05 00:11:04.904 278 14899.57 1.50 54337.45 88888.00 2006-10-05 00:11:05.404 278 14899.61 1.26 54337.44 88888.00 2006-10-05 00:11:05.904 278 14899.68 1.42 54337.50 88888.00 2006-10-05 00:11:06.404 278 14899.85 1.21 54337.56 88888.00 2006-10-05 00:11:06.904 278 14899.97 1.21 54337.62 88888.00 2006-10-05 00:11:07.404 278 14899.88 1.45 54337.60 88888.00 2006-10-05 00:11:07.904 278 14899.89 1.26 54337.62 88888.00 2006-10-05 00:11:08.404 278 14899.91 1.42 54337.66 88888.00 2006-10-05 00:11:08.904 278 14899.91 1.51 54337.66 88888.00 2006-10-05 00:11:09.404 278 14899.87 1.47 54337.59 88888.00 2006-10-05 00:11:09.904 278 14900.04 1.58 54337.55 88888.00 2006-10-05 00:11:10.404 278 14899.97 1.28 54337.61 88888.00 2006-10-05 00:11:10.904 278 14899.97 1.45 54337.56 88888.00 2006-10-05 00:11:11.404 278 14900.02 1.41 54337.66 88888.00 2006-10-05 00:11:11.904 278 14900.08 1.25 54337.62 88888.00 2006-10-05 00:11:12.404 278 14900.07 1.50 54337.50 88888.00 2006-10-05 00:11:12.904 278 14900.06 1.27 54337.50 88888.00 2006-10-05 00:11:13.404 278 14899.99 1.48 54337.44 88888.00 2006-10-05 00:11:13.904 278 14900.09 1.49 54337.48 88888.00 2006-10-05 00:11:14.404 278 14900.18 1.38 54337.44 88888.00 2006-10-05 00:11:14.904 278 14900.10 1.60 54337.42 88888.00 2006-10-05 00:11:15.404 278 14900.19 1.34 54337.49 88888.00 2006-10-05 00:11:15.904 278 14900.26 1.60 54337.50 88888.00 2006-10-05 00:11:16.404 278 14900.20 1.47 54337.54 88888.00 2006-10-05 00:11:16.904 278 14900.15 1.48 54337.55 88888.00 2006-10-05 00:11:17.404 278 14899.98 1.55 54337.54 88888.00 2006-10-05 00:11:17.904 278 14900.03 1.49 54337.57 88888.00 2006-10-05 00:11:18.404 278 14900.18 1.53 54337.51 88888.00 2006-10-05 00:11:18.904 278 14900.13 1.18 54337.50 88888.00 2006-10-05 00:11:19.404 278 14900.08 1.37 54337.60 88888.00 2006-10-05 00:11:19.904 278 14900.13 1.44 54337.61 88888.00 2006-10-05 00:11:20.404 278 14900.10 1.33 54337.52 88888.00 2006-10-05 00:11:20.904 278 14900.10 1.58 54337.55 88888.00 2006-10-05 00:11:21.404 278 14900.06 1.27 54337.64 88888.00 2006-10-05 00:11:21.904 278 14900.21 1.44 54337.63 88888.00 2006-10-05 00:11:22.404 278 14900.11 1.55 54337.54 88888.00 2006-10-05 00:11:22.904 278 14900.05 1.41 54337.52 88888.00 2006-10-05 00:11:23.404 278 14899.87 1.55 54337.63 88888.00 2006-10-05 00:11:23.904 278 14899.55 1.40 54337.59 88888.00 2006-10-05 00:11:24.404 278 14899.45 1.69 54337.61 88888.00 2006-10-05 00:11:24.904 278 14899.73 1.40 54337.53 88888.00 2006-10-05 00:11:25.404 278 14899.73 1.41 54337.45 88888.00 2006-10-05 00:11:25.904 278 14899.77 1.51 54337.36 88888.00 2006-10-05 00:11:26.404 278 14899.89 1.21 54337.38 88888.00 2006-10-05 00:11:26.904 278 14899.98 1.46 54337.44 88888.00 2006-10-05 00:11:27.404 278 14899.92 1.38 54337.41 88888.00 2006-10-05 00:11:27.904 278 14899.86 1.44 54337.37 88888.00 2006-10-05 00:11:28.404 278 14899.88 1.54 54337.42 88888.00 2006-10-05 00:11:28.904 278 14899.82 1.32 54337.47 88888.00 2006-10-05 00:11:29.404 278 14899.52 1.54 54337.42 88888.00 2006-10-05 00:11:29.904 278 14899.35 1.34 54337.37 88888.00 2006-10-05 00:11:30.404 278 14899.68 1.39 54337.31 88888.00 2006-10-05 00:11:30.904 278 14899.73 1.44 54337.34 88888.00 2006-10-05 00:11:31.404 278 14899.37 1.23 54337.29 88888.00 2006-10-05 00:11:31.904 278 14899.45 1.49 54337.23 88888.00 2006-10-05 00:11:32.404 278 14899.78 1.34 54337.34 88888.00 2006-10-05 00:11:32.904 278 14899.64 1.30 54337.30 88888.00 2006-10-05 00:11:33.404 278 14899.70 1.47 54337.19 88888.00 2006-10-05 00:11:33.904 278 14899.86 1.30 54337.31 88888.00 2006-10-05 00:11:34.404 278 14899.98 1.46 54337.56 88888.00 2006-10-05 00:11:34.904 278 14900.05 1.39 54337.63 88888.00 2006-10-05 00:11:35.404 278 14900.05 1.25 54337.64 88888.00 2006-10-05 00:11:35.904 278 14900.02 1.49 54337.62 88888.00 2006-10-05 00:11:36.404 278 14900.07 1.19 54337.57 88888.00 2006-10-05 00:11:36.904 278 14900.07 1.23 54337.56 88888.00 2006-10-05 00:11:37.404 278 14900.04 1.41 54337.53 88888.00 2006-10-05 00:11:37.904 278 14900.06 1.06 54337.57 88888.00 2006-10-05 00:11:38.404 278 14900.00 1.18 54337.45 88888.00 2006-10-05 00:11:38.904 278 14900.03 1.40 54337.54 88888.00 2006-10-05 00:11:39.404 278 14900.03 1.17 54337.52 88888.00 2006-10-05 00:11:39.904 278 14899.97 1.32 54337.61 88888.00 2006-10-05 00:11:40.404 278 14899.62 1.30 54337.63 88888.00 2006-10-05 00:11:40.904 278 14899.87 1.22 54337.57 88888.00 2006-10-05 00:11:41.404 278 14899.93 1.44 54337.63 88888.00 2006-10-05 00:11:41.904 278 14899.82 1.26 54337.68 88888.00 2006-10-05 00:11:42.404 278 14899.96 1.30 54337.70 88888.00 2006-10-05 00:11:42.904 278 14899.99 1.48 54337.80 88888.00 2006-10-05 00:11:43.404 278 14899.97 1.30 54337.68 88888.00 2006-10-05 00:11:43.904 278 14899.97 1.57 54337.64 88888.00 2006-10-05 00:11:44.404 278 14900.06 1.42 54337.66 88888.00 2006-10-05 00:11:44.904 278 14900.03 1.39 54337.70 88888.00 2006-10-05 00:11:45.404 278 14900.00 1.59 54337.65 88888.00 2006-10-05 00:11:45.904 278 14899.89 1.41 54337.67 88888.00 2006-10-05 00:11:46.404 278 14899.82 1.59 54337.66 88888.00 2006-10-05 00:11:46.904 278 14899.92 1.37 54337.56 88888.00 2006-10-05 00:11:47.404 278 14899.89 1.47 54337.57 88888.00 2006-10-05 00:11:47.904 278 14899.89 1.53 54337.70 88888.00 2006-10-05 00:11:48.404 278 14899.97 1.57 54337.82 88888.00 2006-10-05 00:11:48.904 278 14899.87 1.71 54337.68 88888.00 2006-10-05 00:11:49.404 278 14899.84 1.50 54337.61 88888.00 2006-10-05 00:11:49.904 278 14899.55 1.74 54337.63 88888.00 2006-10-05 00:11:50.404 278 14899.30 1.67 54337.64 88888.00 2006-10-05 00:11:50.904 278 14899.33 1.88 54337.67 88888.00 2006-10-05 00:11:51.404 278 14899.29 1.53 54337.64 88888.00 2006-10-05 00:11:51.904 278 14899.34 1.69 54337.70 88888.00 2006-10-05 00:11:52.404 278 14899.42 1.66 54337.65 88888.00 2006-10-05 00:11:52.904 278 14899.63 1.86 54337.73 88888.00 2006-10-05 00:11:53.404 278 14899.71 1.73 54337.68 88888.00 2006-10-05 00:11:53.904 278 14899.35 1.82 54337.75 88888.00 2006-10-05 00:11:54.404 278 14899.35 1.67 54337.83 88888.00 2006-10-05 00:11:54.904 278 14899.50 1.85 54337.84 88888.00 2006-10-05 00:11:55.404 278 14899.49 1.69 54337.77 88888.00 2006-10-05 00:11:55.904 278 14899.34 1.91 54337.72 88888.00 2006-10-05 00:11:56.404 278 14899.28 1.74 54337.71 88888.00 2006-10-05 00:11:56.904 278 14899.19 1.87 54337.68 88888.00 2006-10-05 00:11:57.404 278 14899.03 1.73 54337.71 88888.00 2006-10-05 00:11:57.904 278 14899.47 1.81 54337.75 88888.00 2006-10-05 00:11:58.404 278 14899.66 1.71 54337.70 88888.00 2006-10-05 00:11:58.904 278 14899.86 1.89 54337.67 88888.00 2006-10-05 00:11:59.404 278 14899.89 1.77 54337.61 88888.00 2006-10-05 00:11:59.904 278 14899.92 1.88 54337.56 88888.00 2006-10-05 00:12:00.404 278 14899.88 1.68 54337.55 88888.00 2006-10-05 00:12:00.904 278 14899.79 1.87 54337.52 88888.00 2006-10-05 00:12:01.404 278 14899.82 1.74 54337.56 88888.00 2006-10-05 00:12:01.904 278 14899.84 1.88 54337.50 88888.00 2006-10-05 00:12:02.404 278 14899.89 1.81 54337.49 88888.00 2006-10-05 00:12:02.904 278 14899.85 1.90 54337.44 88888.00 2006-10-05 00:12:03.404 278 14899.79 1.60 54337.50 88888.00 2006-10-05 00:12:03.904 278 14899.73 1.77 54337.45 88888.00 2006-10-05 00:12:04.404 278 14899.82 1.74 54337.36 88888.00 2006-10-05 00:12:04.904 278 14899.72 1.86 54337.38 88888.00 2006-10-05 00:12:05.404 278 14899.73 1.68 54337.51 88888.00 2006-10-05 00:12:05.904 278 14899.70 1.84 54337.52 88888.00 2006-10-05 00:12:06.404 278 14899.65 1.77 54337.59 88888.00 2006-10-05 00:12:06.904 278 14899.67 1.85 54337.51 88888.00 2006-10-05 00:12:07.404 278 14899.61 1.68 54337.55 88888.00 2006-10-05 00:12:07.904 278 14899.56 1.79 54337.56 88888.00 2006-10-05 00:12:08.404 278 14899.60 1.62 54337.53 88888.00 2006-10-05 00:12:08.904 278 14899.61 1.69 54337.42 88888.00 2006-10-05 00:12:09.404 278 14899.51 1.39 54337.32 88888.00 2006-10-05 00:12:09.904 278 14899.39 1.55 54337.40 88888.00 2006-10-05 00:12:10.404 278 14899.34 1.39 54337.57 88888.00 2006-10-05 00:12:10.904 278 14899.28 1.33 54337.56 88888.00 2006-10-05 00:12:11.404 278 14899.23 1.47 54337.54 88888.00 2006-10-05 00:12:11.904 278 14899.25 1.19 54337.57 88888.00 2006-10-05 00:12:12.404 278 14899.09 1.27 54337.54 88888.00 2006-10-05 00:12:12.904 278 14898.99 1.31 54337.56 88888.00 2006-10-05 00:12:13.404 278 14899.14 0.95 54337.66 88888.00 2006-10-05 00:12:13.904 278 14899.21 1.10 54337.64 88888.00 2006-10-05 00:12:14.404 278 14899.29 1.21 54337.65 88888.00 2006-10-05 00:12:14.904 278 14899.30 0.87 54337.65 88888.00 2006-10-05 00:12:15.404 278 14899.32 0.83 54337.66 88888.00 2006-10-05 00:12:15.904 278 14899.34 1.18 54337.59 88888.00 2006-10-05 00:12:16.404 278 14899.42 1.07 54337.52 88888.00 2006-10-05 00:12:16.904 278 14899.52 0.73 54337.61 88888.00 2006-10-05 00:12:17.404 278 14899.49 0.86 54337.66 88888.00 2006-10-05 00:12:17.904 278 14899.51 1.11 54337.53 88888.00 2006-10-05 00:12:18.404 278 14899.57 0.96 54337.53 88888.00 2006-10-05 00:12:18.904 278 14899.55 0.84 54337.61 88888.00 2006-10-05 00:12:19.404 278 14899.61 1.17 54337.66 88888.00 2006-10-05 00:12:19.904 278 14899.71 1.28 54337.62 88888.00 2006-10-05 00:12:20.404 278 14899.43 1.05 54337.64 88888.00 2006-10-05 00:12:20.904 278 14899.34 1.22 54337.60 88888.00 2006-10-05 00:12:21.404 278 14899.67 1.20 54337.66 88888.00 2006-10-05 00:12:21.904 278 14899.88 1.05 54337.71 88888.00 2006-10-05 00:12:22.404 278 14900.08 1.34 54337.75 88888.00 2006-10-05 00:12:22.904 278 14900.14 1.27 54337.71 88888.00 2006-10-05 00:12:23.404 278 14900.16 1.09 54337.62 88888.00 2006-10-05 00:12:23.904 278 14900.24 1.42 54337.57 88888.00 2006-10-05 00:12:24.404 278 14900.41 1.38 54337.55 88888.00 2006-10-05 00:12:24.904 278 14900.49 1.38 54337.49 88888.00 2006-10-05 00:12:25.404 278 14900.68 1.54 54337.45 88888.00 2006-10-05 00:12:25.904 278 14900.66 1.35 54337.55 88888.00 2006-10-05 00:12:26.404 278 14900.77 1.61 54337.62 88888.00 2006-10-05 00:12:26.904 278 14900.84 1.40 54337.57 88888.00 2006-10-05 00:12:27.404 278 14900.85 1.50 54337.50 88888.00 2006-10-05 00:12:27.904 278 14900.89 1.55 54337.51 88888.00 2006-10-05 00:12:28.404 278 14901.06 1.50 54337.65 88888.00 2006-10-05 00:12:28.904 278 14901.08 1.74 54337.68 88888.00 2006-10-05 00:12:29.404 278 14901.02 1.72 54337.79 88888.00 2006-10-05 00:12:29.904 278 14901.11 1.88 54337.78 88888.00 2006-10-05 00:12:30.404 278 14901.08 1.86 54337.75 88888.00 2006-10-05 00:12:30.904 278 14901.00 1.92 54337.57 88888.00 2006-10-05 00:12:31.404 278 14901.11 1.89 54337.52 88888.00 2006-10-05 00:12:31.904 278 14901.18 1.89 54337.61 88888.00 2006-10-05 00:12:32.404 278 14901.04 1.94 54337.60 88888.00 2006-10-05 00:12:32.904 278 14900.91 1.99 54337.65 88888.00 2006-10-05 00:12:33.404 278 14901.03 2.05 54337.66 88888.00 2006-10-05 00:12:33.904 278 14900.99 1.94 54337.68 88888.00 2006-10-05 00:12:34.404 278 14900.93 2.02 54337.56 88888.00 2006-10-05 00:12:34.904 278 14900.90 1.94 54337.53 88888.00 2006-10-05 00:12:35.404 278 14900.85 2.06 54337.57 88888.00 2006-10-05 00:12:35.904 278 14900.85 2.12 54337.68 88888.00 2006-10-05 00:12:36.404 278 14900.88 2.07 54337.55 88888.00 2006-10-05 00:12:36.904 278 14900.74 2.12 54337.56 88888.00 2006-10-05 00:12:37.404 278 14900.55 1.88 54337.65 88888.00 2006-10-05 00:12:37.904 278 14900.49 1.94 54337.49 88888.00 2006-10-05 00:12:38.404 278 14900.48 1.75 54337.31 88888.00 2006-10-05 00:12:38.904 278 14900.48 1.96 54337.17 88888.00 2006-10-05 00:12:39.404 278 14900.48 1.93 54337.20 88888.00 2006-10-05 00:12:39.904 278 14900.47 1.88 54337.31 88888.00 2006-10-05 00:12:40.404 278 14900.53 1.82 54337.30 88888.00 2006-10-05 00:12:40.904 278 14900.44 1.77 54337.26 88888.00 2006-10-05 00:12:41.404 278 14900.28 1.63 54337.18 88888.00 2006-10-05 00:12:41.904 278 14900.24 1.68 54337.27 88888.00 2006-10-05 00:12:42.404 278 14900.20 1.54 54337.25 88888.00 2006-10-05 00:12:42.904 278 14900.15 1.73 54337.19 88888.00 2006-10-05 00:12:43.404 278 14900.14 1.62 54337.21 88888.00 2006-10-05 00:12:43.904 278 14899.99 1.73 54337.22 88888.00 2006-10-05 00:12:44.404 278 14899.85 1.51 54337.21 88888.00 2006-10-05 00:12:44.904 278 14899.85 1.73 54337.26 88888.00 2006-10-05 00:12:45.404 278 14899.78 1.45 54337.11 88888.00 2006-10-05 00:12:45.904 278 14899.66 1.64 54337.16 88888.00 2006-10-05 00:12:46.404 278 14899.60 1.66 54337.23 88888.00 2006-10-05 00:12:46.904 278 14899.57 1.72 54337.15 88888.00 2006-10-05 00:12:47.404 278 14899.60 1.62 54337.13 88888.00 2006-10-05 00:12:47.904 278 14899.60 1.62 54337.10 88888.00 2006-10-05 00:12:48.404 278 14899.57 1.68 54337.11 88888.00 2006-10-05 00:12:48.904 278 14899.60 1.59 54337.10 88888.00 2006-10-05 00:12:49.404 278 14899.67 1.63 54337.06 88888.00 2006-10-05 00:12:49.904 278 14899.64 1.41 54337.15 88888.00 2006-10-05 00:12:50.404 278 14899.72 1.63 54337.28 88888.00 2006-10-05 00:12:50.904 278 14899.64 1.46 54337.28 88888.00 2006-10-05 00:12:51.404 278 14899.55 1.52 54337.18 88888.00 2006-10-05 00:12:51.904 278 14899.61 1.52 54337.14 88888.00 2006-10-05 00:12:52.404 278 14899.61 1.49 54337.13 88888.00 2006-10-05 00:12:52.904 278 14899.74 1.65 54337.16 88888.00 2006-10-05 00:12:53.404 278 14899.92 1.51 54337.25 88888.00 2006-10-05 00:12:53.904 278 14899.89 1.82 54337.15 88888.00 2006-10-05 00:12:54.404 278 14899.62 1.62 54337.07 88888.00 2006-10-05 00:12:54.904 278 14899.79 1.76 54337.02 88888.00 2006-10-05 00:12:55.404 278 14899.96 1.59 54337.09 88888.00 2006-10-05 00:12:55.904 278 14900.03 1.80 54337.14 88888.00 2006-10-05 00:12:56.404 278 14900.10 1.73 54337.07 88888.00 2006-10-05 00:12:56.904 278 14900.11 1.84 54337.20 88888.00 2006-10-05 00:12:57.404 278 14900.21 1.66 54337.22 88888.00 2006-10-05 00:12:57.904 278 14900.24 1.81 54337.16 88888.00 2006-10-05 00:12:58.404 278 14900.15 1.68 54337.11 88888.00 2006-10-05 00:12:58.904 278 14900.07 1.88 54337.18 88888.00 2006-10-05 00:12:59.404 278 14900.09 1.75 54337.17 88888.00 2006-10-05 00:12:59.904 278 14900.11 1.84 54337.11 88888.00 2006-10-05 00:13:00.404 278 14899.98 1.71 54337.07 88888.00 2006-10-05 00:13:00.904 278 14900.10 1.86 54337.14 88888.00 2006-10-05 00:13:01.404 278 14900.17 1.79 54337.14 88888.00 2006-10-05 00:13:01.904 278 14900.21 1.96 54337.31 88888.00 2006-10-05 00:13:02.404 278 14900.20 1.80 54337.30 88888.00 2006-10-05 00:13:02.904 278 14900.30 1.90 54337.15 88888.00 2006-10-05 00:13:03.404 278 14900.28 1.85 54337.19 88888.00 2006-10-05 00:13:03.904 278 14900.14 1.96 54337.23 88888.00 2006-10-05 00:13:04.404 278 14900.09 1.91 54337.30 88888.00 2006-10-05 00:13:04.904 278 14900.13 1.91 54337.28 88888.00 2006-10-05 00:13:05.404 278 14900.27 1.90 54337.15 88888.00 2006-10-05 00:13:05.904 278 14900.25 1.80 54337.21 88888.00 2006-10-05 00:13:06.404 278 14900.09 1.93 54337.22 88888.00 2006-10-05 00:13:06.904 278 14900.13 1.86 54337.09 88888.00 2006-10-05 00:13:07.405 278 14900.13 2.03 54337.14 88888.00 2006-10-05 00:13:07.905 278 14900.15 1.86 54337.19 88888.00 2006-10-05 00:13:08.405 278 14900.14 2.02 54337.16 88888.00 2006-10-05 00:13:08.905 278 14900.06 1.87 54337.13 88888.00 2006-10-05 00:13:09.405 278 14900.09 1.92 54337.18 88888.00 2006-10-05 00:13:09.905 278 14900.08 1.82 54337.20 88888.00 2006-10-05 00:13:10.405 278 14900.18 1.90 54337.09 88888.00 2006-10-05 00:13:10.905 278 14900.18 1.92 54337.08 88888.00 2006-10-05 00:13:11.405 278 14900.19 1.94 54337.18 88888.00 2006-10-05 00:13:11.905 278 14900.08 1.94 54337.19 88888.00 2006-10-05 00:13:12.405 278 14900.13 1.88 54337.14 88888.00 2006-10-05 00:13:12.905 278 14900.17 1.96 54337.22 88888.00 2006-10-05 00:13:13.405 278 14900.16 1.89 54337.23 88888.00 2006-10-05 00:13:13.905 278 14900.09 1.93 54337.33 88888.00 2006-10-05 00:13:14.405 278 14900.13 1.82 54337.43 88888.00 2006-10-05 00:13:14.905 278 14900.05 1.91 54337.40 88888.00 2006-10-05 00:13:15.405 278 14900.06 1.77 54337.37 88888.00 2006-10-05 00:13:15.905 278 14900.11 1.95 54337.36 88888.00 2006-10-05 00:13:16.405 278 14900.07 1.90 54337.38 88888.00 2006-10-05 00:13:16.905 278 14899.96 2.00 54337.22 88888.00 2006-10-05 00:13:17.405 278 14900.07 2.10 54337.30 88888.00 2006-10-05 00:13:17.905 278 14900.16 2.00 54337.32 88888.00 2006-10-05 00:13:18.405 278 14900.31 2.01 54337.30 88888.00 2006-10-05 00:13:18.905 278 14900.20 1.92 54337.39 88888.00 2006-10-05 00:13:19.405 278 14900.11 1.99 54337.40 88888.00 2006-10-05 00:13:19.905 278 14900.04 1.77 54337.33 88888.00 2006-10-05 00:13:20.405 278 14900.04 2.00 54337.34 88888.00 2006-10-05 00:13:20.905 278 14900.11 1.98 54337.39 88888.00 2006-10-05 00:13:21.405 278 14900.20 2.04 54337.29 88888.00 2006-10-05 00:13:21.905 278 14900.23 2.04 54337.23 88888.00 2006-10-05 00:13:22.405 278 14900.32 2.00 54337.28 88888.00 2006-10-05 00:13:22.905 278 14900.40 2.09 54337.33 88888.00 2006-10-05 00:13:23.405 278 14900.29 2.00 54337.30 88888.00 2006-10-05 00:13:23.905 278 14900.19 2.12 54337.14 88888.00 2006-10-05 00:13:24.405 278 14900.41 2.13 54337.15 88888.00 2006-10-05 00:13:24.905 278 14900.44 2.12 54337.16 88888.00 2006-10-05 00:13:25.405 278 14900.27 2.06 54337.13 88888.00 2006-10-05 00:13:25.905 278 14900.17 1.96 54337.16 88888.00 2006-10-05 00:13:26.405 278 14900.10 2.09 54337.34 88888.00 2006-10-05 00:13:26.905 278 14900.09 2.04 54337.37 88888.00 2006-10-05 00:13:27.405 278 14900.18 2.09 54337.33 88888.00 2006-10-05 00:13:27.905 278 14900.15 2.08 54337.23 88888.00 2006-10-05 00:13:28.405 278 14900.05 2.04 54337.20 88888.00 2006-10-05 00:13:28.905 278 14900.17 2.12 54337.14 88888.00 2006-10-05 00:13:29.405 278 14900.18 2.05 54337.02 88888.00 2006-10-05 00:13:29.905 278 14900.05 2.12 54337.00 88888.00 2006-10-05 00:13:30.405 278 14899.98 1.99 54336.99 88888.00 2006-10-05 00:13:30.905 278 14899.99 1.96 54337.10 88888.00 2006-10-05 00:13:31.405 278 14899.97 2.10 54337.20 88888.00 2006-10-05 00:13:31.905 278 14899.91 2.01 54337.19 88888.00 2006-10-05 00:13:32.405 278 14900.00 2.04 54337.28 88888.00 2006-10-05 00:13:32.905 278 14900.05 1.86 54337.36 88888.00 2006-10-05 00:13:33.405 278 14899.85 2.03 54337.34 88888.00 2006-10-05 00:13:33.905 278 14899.61 1.85 54337.30 88888.00 2006-10-05 00:13:34.405 278 14899.54 1.87 54337.22 88888.00 2006-10-05 00:13:34.905 278 14899.49 1.86 54337.27 88888.00 2006-10-05 00:13:35.405 278 14899.71 1.85 54337.32 88888.00 2006-10-05 00:13:35.905 278 14899.83 1.84 54337.40 88888.00 2006-10-05 00:13:36.405 278 14899.75 1.75 54337.29 88888.00 2006-10-05 00:13:36.905 278 14899.75 1.67 54337.34 88888.00 2006-10-05 00:13:37.405 278 14899.47 1.74 54337.49 88888.00 2006-10-05 00:13:37.905 278 14899.55 1.77 54337.45 88888.00 2006-10-05 00:13:38.405 278 14899.66 1.81 54337.45 88888.00 2006-10-05 00:13:38.905 278 14899.70 1.87 54337.52 88888.00 2006-10-05 00:13:39.405 278 14899.72 1.91 54337.52 88888.00 2006-10-05 00:13:39.905 278 14899.71 1.98 54337.50 88888.00 2006-10-05 00:13:40.405 278 14899.71 1.91 54337.47 88888.00 2006-10-05 00:13:40.905 278 14899.71 2.05 54337.49 88888.00 2006-10-05 00:13:41.405 278 14899.71 2.00 54337.52 88888.00 2006-10-05 00:13:41.905 278 14899.74 2.14 54337.47 88888.00 2006-10-05 00:13:42.405 278 14899.74 2.12 54337.57 88888.00 2006-10-05 00:13:42.905 278 14899.81 2.03 54337.65 88888.00 2006-10-05 00:13:43.405 278 14899.83 1.96 54337.52 88888.00 2006-10-05 00:13:43.905 278 14899.81 1.80 54337.41 88888.00 2006-10-05 00:13:44.405 278 14899.73 1.93 54337.33 88888.00 2006-10-05 00:13:44.905 278 14899.75 1.87 54337.38 88888.00 2006-10-05 00:13:45.405 278 14899.79 2.01 54337.33 88888.00 2006-10-05 00:13:45.905 278 14899.83 1.92 54337.39 88888.00 2006-10-05 00:13:46.405 278 14899.81 2.00 54337.30 88888.00 2006-10-05 00:13:46.905 278 14899.86 1.98 54337.38 88888.00 2006-10-05 00:13:47.405 278 14899.96 2.00 54337.37 88888.00 2006-10-05 00:13:47.905 278 14899.85 1.98 54337.37 88888.00 2006-10-05 00:13:48.405 278 14899.76 1.84 54337.41 88888.00 2006-10-05 00:13:48.905 278 14899.71 1.92 54337.43 88888.00 2006-10-05 00:13:49.405 278 14899.60 1.81 54337.38 88888.00 2006-10-05 00:13:49.905 278 14899.79 1.93 54337.30 88888.00 2006-10-05 00:13:50.405 278 14899.91 1.88 54337.37 88888.00 2006-10-05 00:13:50.905 278 14900.05 2.05 54337.36 88888.00 2006-10-05 00:13:51.405 278 14899.76 2.00 54337.38 88888.00 2006-10-05 00:13:51.905 278 14899.70 2.08 54337.34 88888.00 2006-10-05 00:13:52.405 278 14899.70 2.12 54337.29 88888.00 2006-10-05 00:13:52.905 278 14899.81 2.15 54337.33 88888.00 2006-10-05 00:13:53.405 278 14899.81 2.15 54337.37 88888.00 2006-10-05 00:13:53.905 278 14900.02 1.96 54337.45 88888.00 2006-10-05 00:13:54.405 278 14900.10 2.02 54337.47 88888.00 2006-10-05 00:13:54.905 278 14900.05 1.94 54337.38 88888.00 2006-10-05 00:13:55.405 278 14899.98 2.06 54337.25 88888.00 2006-10-05 00:13:55.905 278 14900.09 2.19 54337.29 88888.00 2006-10-05 00:13:56.405 278 14900.03 2.14 54337.23 88888.00 2006-10-05 00:13:56.905 278 14899.98 2.22 54337.26 88888.00 2006-10-05 00:13:57.405 278 14899.92 2.25 54337.33 88888.00 2006-10-05 00:13:57.905 278 14899.86 2.10 54337.37 88888.00 2006-10-05 00:13:58.405 278 14899.88 2.12 54337.32 88888.00 2006-10-05 00:13:58.905 278 14900.00 1.96 54337.41 88888.00 2006-10-05 00:13:59.405 278 14900.10 2.12 54337.41 88888.00 2006-10-05 00:13:59.905 278 14900.08 2.05 54337.38 88888.00 2006-10-05 00:14:00.405 278 14900.04 2.09 54337.41 88888.00 2006-10-05 00:14:00.905 278 14899.89 2.13 54337.44 88888.00 2006-10-05 00:14:01.405 278 14899.83 1.95 54337.56 88888.00 2006-10-05 00:14:01.905 278 14899.75 2.10 54337.56 88888.00 2006-10-05 00:14:02.405 278 14899.85 2.06 54337.48 88888.00 2006-10-05 00:14:02.905 278 14899.99 2.13 54337.45 88888.00 2006-10-05 00:14:03.405 278 14899.94 2.09 54337.49 88888.00 2006-10-05 00:14:03.905 278 14899.81 2.08 54337.53 88888.00 2006-10-05 00:14:04.405 278 14899.88 2.25 54337.60 88888.00 2006-10-05 00:14:04.905 278 14899.78 2.13 54337.55 88888.00 2006-10-05 00:14:05.405 278 14899.42 2.03 54337.49 88888.00 2006-10-05 00:14:05.905 278 14899.45 2.10 54337.49 88888.00 2006-10-05 00:14:06.405 278 14899.68 2.08 54337.49 88888.00 2006-10-05 00:14:06.905 278 14899.68 2.14 54337.37 88888.00 2006-10-05 00:14:07.405 278 14899.71 1.95 54337.44 88888.00 2006-10-05 00:14:07.905 278 14899.76 2.04 54337.49 88888.00 2006-10-05 00:14:08.405 278 14899.73 2.07 54337.49 88888.00 2006-10-05 00:14:08.905 278 14899.77 2.06 54337.52 88888.00 2006-10-05 00:14:09.405 278 14899.78 2.12 54337.63 88888.00 2006-10-05 00:14:09.905 278 14899.84 2.09 54337.63 88888.00 2006-10-05 00:14:10.405 278 14899.81 2.20 54337.56 88888.00 2006-10-05 00:14:10.905 278 14899.71 2.16 54337.42 88888.00 2006-10-05 00:14:11.405 278 14899.79 2.12 54337.50 88888.00 2006-10-05 00:14:11.905 278 14899.72 2.26 54337.54 88888.00 2006-10-05 00:14:12.405 278 14899.67 2.34 54337.52 88888.00 2006-10-05 00:14:12.905 278 14899.63 2.33 54337.55 88888.00 2006-10-05 00:14:13.405 278 14899.63 2.32 54337.50 88888.00 2006-10-05 00:14:13.905 278 14899.55 2.28 54337.52 88888.00 2006-10-05 00:14:14.405 278 14899.41 2.33 54337.49 88888.00 2006-10-05 00:14:14.905 278 14899.61 2.37 54337.44 88888.00 2006-10-05 00:14:15.405 278 14899.75 2.20 54337.44 88888.00 2006-10-05 00:14:15.905 278 14899.71 2.27 54337.45 88888.00 2006-10-05 00:14:16.405 278 14899.65 2.31 54337.31 88888.00 2006-10-05 00:14:16.905 278 14899.72 2.30 54337.34 88888.00 2006-10-05 00:14:17.405 278 14899.70 2.36 54337.31 88888.00 2006-10-05 00:14:17.905 278 14899.62 2.34 54337.32 88888.00 2006-10-05 00:14:18.405 278 14899.55 2.28 54337.48 88888.00 2006-10-05 00:14:18.905 278 14899.39 2.32 54337.51 88888.00 2006-10-05 00:14:19.405 278 14899.41 2.32 54337.53 88888.00 2006-10-05 00:14:19.905 278 14899.49 2.28 54337.41 88888.00 2006-10-05 00:14:20.405 278 14899.57 2.34 54337.40 88888.00 2006-10-05 00:14:20.905 278 14899.55 2.25 54337.37 88888.00 2006-10-05 00:14:21.405 278 14899.45 2.07 54337.42 88888.00 2006-10-05 00:14:21.905 278 14899.50 2.10 54337.51 88888.00 2006-10-05 00:14:22.405 278 14899.49 2.07 54337.45 88888.00 2006-10-05 00:14:22.905 278 14899.53 2.18 54337.34 88888.00 2006-10-05 00:14:23.405 278 14899.46 2.12 54337.34 88888.00 2006-10-05 00:14:23.905 278 14899.51 2.10 54337.37 88888.00 2006-10-05 00:14:24.405 278 14899.57 2.17 54337.50 88888.00 2006-10-05 00:14:24.905 278 14899.51 2.12 54337.57 88888.00 2006-10-05 00:14:25.405 278 14899.46 2.16 54337.59 88888.00 2006-10-05 00:14:25.905 278 14899.49 2.07 54337.57 88888.00 2006-10-05 00:14:26.405 278 14899.52 2.09 54337.60 88888.00 2006-10-05 00:14:26.905 278 14899.49 2.08 54337.52 88888.00 2006-10-05 00:14:27.405 278 14899.54 2.06 54337.56 88888.00 2006-10-05 00:14:27.905 278 14899.56 2.18 54337.50 88888.00 2006-10-05 00:14:28.405 278 14899.60 2.12 54337.53 88888.00 2006-10-05 00:14:28.905 278 14899.57 2.13 54337.57 88888.00 2006-10-05 00:14:29.405 278 14899.58 2.15 54337.60 88888.00 2006-10-05 00:14:29.905 278 14899.56 2.14 54337.61 88888.00 2006-10-05 00:14:30.405 278 14899.54 2.22 54337.48 88888.00 2006-10-05 00:14:30.905 278 14899.55 2.07 54337.49 88888.00 2006-10-05 00:14:31.405 278 14899.53 2.15 54337.60 88888.00 2006-10-05 00:14:31.905 278 14899.35 2.26 54337.57 88888.00 2006-10-05 00:14:32.405 278 14899.37 2.08 54337.51 88888.00 2006-10-05 00:14:32.905 278 14899.47 2.08 54337.42 88888.00 2006-10-05 00:14:33.405 278 14899.42 2.04 54337.48 88888.00 2006-10-05 00:14:33.905 278 14899.52 2.01 54337.49 88888.00 2006-10-05 00:14:34.405 278 14899.43 2.12 54337.65 88888.00 2006-10-05 00:14:34.905 278 14899.50 2.01 54337.57 88888.00 2006-10-05 00:14:35.405 278 14899.50 2.09 54337.61 88888.00 2006-10-05 00:14:35.905 278 14899.62 1.91 54337.60 88888.00 2006-10-05 00:14:36.405 278 14899.58 2.03 54337.60 88888.00 2006-10-05 00:14:36.905 278 14899.49 1.96 54337.57 88888.00 2006-10-05 00:14:37.405 278 14899.58 1.95 54337.63 88888.00 2006-10-05 00:14:37.905 278 14899.52 2.08 54337.62 88888.00 2006-10-05 00:14:38.405 278 14899.60 1.94 54337.64 88888.00 2006-10-05 00:14:38.905 278 14899.56 2.01 54337.53 88888.00 2006-10-05 00:14:39.405 278 14899.54 1.86 54337.43 88888.00 2006-10-05 00:14:39.905 278 14899.54 2.02 54337.42 88888.00 2006-10-05 00:14:40.405 278 14899.50 1.74 54337.47 88888.00 2006-10-05 00:14:40.905 278 14899.44 1.88 54337.61 88888.00 2006-10-05 00:14:41.405 278 14899.37 1.79 54337.59 88888.00 2006-10-05 00:14:41.905 278 14899.53 1.94 54337.44 88888.00 2006-10-05 00:14:42.405 278 14899.65 1.84 54337.49 88888.00 2006-10-05 00:14:42.905 278 14899.70 1.85 54337.52 88888.00 2006-10-05 00:14:43.405 278 14899.58 1.74 54337.44 88888.00 2006-10-05 00:14:43.905 278 14899.64 1.80 54337.47 88888.00 2006-10-05 00:14:44.405 278 14899.71 1.75 54337.48 88888.00 2006-10-05 00:14:44.905 278 14899.64 1.86 54337.50 88888.00 2006-10-05 00:14:45.405 278 14899.61 1.85 54337.49 88888.00 2006-10-05 00:14:45.905 278 14899.47 1.86 54337.40 88888.00 2006-10-05 00:14:46.405 278 14899.39 1.87 54337.39 88888.00 2006-10-05 00:14:46.905 278 14899.36 1.86 54337.47 88888.00 2006-10-05 00:14:47.405 278 14899.71 1.81 54337.38 88888.00 2006-10-05 00:14:47.905 278 14899.91 1.71 54337.40 88888.00 2006-10-05 00:14:48.405 278 14899.94 1.85 54337.48 88888.00 2006-10-05 00:14:48.905 278 14899.84 1.71 54337.50 88888.00 2006-10-05 00:14:49.405 278 14899.91 1.68 54337.57 88888.00 2006-10-05 00:14:49.905 278 14899.87 1.68 54337.61 88888.00 2006-10-05 00:14:50.405 278 14899.79 1.72 54337.51 88888.00 2006-10-05 00:14:50.905 278 14899.66 1.76 54337.50 88888.00 2006-10-05 00:14:51.405 278 14899.73 1.75 54337.44 88888.00 2006-10-05 00:14:51.905 278 14899.82 1.85 54337.44 88888.00 2006-10-05 00:14:52.405 278 14899.89 1.88 54337.47 88888.00 2006-10-05 00:14:52.905 278 14899.85 1.82 54337.49 88888.00 2006-10-05 00:14:53.405 278 14899.78 1.86 54337.37 88888.00 2006-10-05 00:14:53.905 278 14899.83 1.78 54337.48 88888.00 2006-10-05 00:14:54.405 278 14899.83 1.88 54337.44 88888.00 2006-10-05 00:14:54.905 278 14899.89 1.82 54337.41 88888.00 2006-10-05 00:14:55.405 278 14899.94 2.01 54337.57 88888.00 2006-10-05 00:14:55.905 278 14899.89 1.92 54337.68 88888.00 2006-10-05 00:14:56.405 278 14899.94 2.03 54337.67 88888.00 2006-10-05 00:14:56.905 278 14899.82 1.91 54337.56 88888.00 2006-10-05 00:14:57.405 278 14899.76 1.98 54337.54 88888.00 2006-10-05 00:14:57.905 278 14899.76 1.91 54337.45 88888.00 2006-10-05 00:14:58.405 278 14899.70 1.87 54337.47 88888.00 2006-10-05 00:14:58.905 278 14899.77 1.85 54337.57 88888.00 2006-10-05 00:14:59.405 278 14899.85 1.88 54337.55 88888.00 2006-10-05 00:14:59.905 278 14899.84 1.90 54337.64 88888.00 2006-10-05 00:15:00.405 278 14899.73 1.86 54337.60 88888.00 2006-10-05 00:15:00.905 278 14899.81 1.90 54337.57 88888.00 2006-10-05 00:15:01.405 278 14899.84 1.76 54337.62 88888.00 2006-10-05 00:15:01.905 278 14899.88 1.91 54337.73 88888.00 2006-10-05 00:15:02.405 278 14899.79 1.71 54337.66 88888.00 2006-10-05 00:15:02.905 278 14899.53 1.86 54337.47 88888.00 2006-10-05 00:15:03.405 278 14899.74 1.72 54337.41 88888.00 2006-10-05 00:15:03.905 278 14899.79 1.81 54337.43 88888.00 2006-10-05 00:15:04.405 278 14899.82 1.79 54337.41 88888.00 2006-10-05 00:15:04.905 278 14899.74 1.98 54337.48 88888.00 2006-10-05 00:15:05.405 278 14899.70 1.72 54337.49 88888.00 2006-10-05 00:15:05.905 278 14899.70 1.85 54337.52 88888.00 2006-10-05 00:15:06.405 278 14899.71 1.65 54337.44 88888.00 2006-10-05 00:15:06.905 278 14899.85 1.84 54337.43 88888.00 2006-10-05 00:15:07.405 278 14899.92 1.64 54337.45 88888.00 2006-10-05 00:15:07.905 278 14899.86 1.79 54337.53 88888.00 2006-10-05 00:15:08.405 278 14899.91 1.66 54337.47 88888.00 2006-10-05 00:15:08.905 278 14899.75 1.80 54337.49 88888.00 2006-10-05 00:15:09.405 278 14899.74 1.51 54337.55 88888.00 2006-10-05 00:15:09.905 278 14899.71 1.60 54337.67 88888.00 2006-10-05 00:15:10.405 278 14899.89 1.64 54337.57 88888.00 2006-10-05 00:15:10.905 278 14899.95 1.76 54337.39 88888.00 2006-10-05 00:15:11.405 278 14899.94 1.78 54337.43 88888.00 2006-10-05 00:15:11.905 278 14900.05 1.75 54337.38 88888.00 2006-10-05 00:15:12.405 278 14900.10 1.66 54337.31 88888.00 2006-10-05 00:15:12.905 278 14900.09 1.53 54337.29 88888.00 2006-10-05 00:15:13.405 278 14900.05 1.68 54337.34 88888.00 2006-10-05 00:15:13.905 278 14900.02 1.60 54337.48 88888.00 2006-10-05 00:15:14.405 278 14899.99 1.76 54337.50 88888.00 2006-10-05 00:15:14.905 278 14900.04 1.57 54337.42 88888.00 2006-10-05 00:15:15.405 278 14900.00 1.66 54337.38 88888.00 2006-10-05 00:15:15.905 278 14900.06 1.42 54337.37 88888.00 2006-10-05 00:15:16.405 278 14900.06 1.60 54337.38 88888.00 2006-10-05 00:15:16.905 278 14900.09 1.48 54337.23 88888.00 2006-10-05 00:15:17.405 278 14900.05 1.65 54337.18 88888.00 2006-10-05 00:15:17.905 278 14900.00 1.61 54337.22 88888.00 2006-10-05 00:15:18.405 278 14900.13 1.58 54337.28 88888.00 2006-10-05 00:15:18.905 278 14900.20 1.75 54337.34 88888.00 2006-10-05 00:15:19.405 278 14900.18 1.74 54337.42 88888.00 2006-10-05 00:15:19.905 278 14900.05 1.82 54337.48 88888.00 2006-10-05 00:15:20.405 278 14899.99 1.68 54337.40 88888.00 2006-10-05 00:15:20.905 278 14900.16 1.82 54337.32 88888.00 2006-10-05 00:15:21.405 278 14900.19 1.84 54337.32 88888.00 2006-10-05 00:15:21.905 278 14900.17 1.95 54337.39 88888.00 2006-10-05 00:15:22.405 278 14900.15 2.09 54337.33 88888.00 2006-10-05 00:15:22.905 278 14900.34 2.03 54337.29 88888.00 2006-10-05 00:15:23.405 278 14900.34 1.99 54337.29 88888.00 2006-10-05 00:15:23.905 278 14900.23 1.74 54337.34 88888.00 2006-10-05 00:15:24.405 278 14900.20 1.92 54337.36 88888.00 2006-10-05 00:15:24.905 278 14900.16 1.90 54337.45 88888.00 2006-10-05 00:15:25.405 278 14900.20 2.09 54337.40 88888.00 2006-10-05 00:15:25.905 278 14900.19 2.03 54337.33 88888.00 2006-10-05 00:15:26.405 278 14900.19 1.92 54337.32 88888.00 2006-10-05 00:15:26.905 278 14900.21 1.95 54337.28 88888.00 2006-10-05 00:15:27.405 278 14900.32 1.89 54337.33 88888.00 2006-10-05 00:15:27.905 278 14900.31 1.99 54337.42 88888.00 2006-10-05 00:15:28.405 278 14900.37 1.85 54337.42 88888.00 2006-10-05 00:15:28.905 278 14900.37 1.92 54337.41 88888.00 2006-10-05 00:15:29.405 278 14900.27 1.86 54337.17 88888.00 2006-10-05 00:15:29.905 278 14900.28 2.02 54337.17 88888.00 2006-10-05 00:15:30.405 278 14900.26 1.89 54337.29 88888.00 2006-10-05 00:15:30.905 278 14900.18 1.95 54337.34 88888.00 2006-10-05 00:15:31.405 278 14900.21 1.82 54337.19 88888.00 2006-10-05 00:15:31.905 278 14900.14 1.89 54337.22 88888.00 2006-10-05 00:15:32.405 278 14900.08 1.89 54337.21 88888.00 2006-10-05 00:15:32.905 278 14900.04 1.87 54337.27 88888.00 2006-10-05 00:15:33.405 278 14900.09 1.85 54337.33 88888.00 2006-10-05 00:15:33.905 278 14899.97 1.77 54337.36 88888.00 2006-10-05 00:15:34.405 278 14899.87 1.81 54337.30 88888.00 2006-10-05 00:15:34.905 278 14899.79 1.81 54337.33 88888.00 2006-10-05 00:15:35.405 278 14899.82 1.94 54337.38 88888.00 2006-10-05 00:15:35.905 278 14899.82 1.82 54337.38 88888.00 2006-10-05 00:15:36.405 278 14899.79 1.98 54337.41 88888.00 2006-10-05 00:15:36.905 278 14899.78 1.86 54337.36 88888.00 2006-10-05 00:15:37.405 278 14899.68 2.02 54337.31 88888.00 2006-10-05 00:15:37.905 278 14899.65 1.89 54337.33 88888.00 2006-10-05 00:15:38.405 278 14899.55 1.86 54337.23 88888.00 2006-10-05 00:15:38.905 278 14899.65 1.66 54337.30 88888.00 2006-10-05 00:15:39.405 278 14899.63 1.82 54337.40 88888.00 2006-10-05 00:15:39.905 278 14899.61 1.59 54337.39 88888.00 2006-10-05 00:15:40.405 278 14899.52 1.72 54337.30 88888.00 2006-10-05 00:15:40.905 278 14899.37 1.59 54337.26 88888.00 2006-10-05 00:15:41.405 278 14899.12 1.81 54337.39 88888.00 2006-10-05 00:15:41.905 278 14898.97 1.52 54337.39 88888.00 2006-10-05 00:15:42.405 278 14899.40 1.78 54337.43 88888.00 2006-10-05 00:15:42.905 278 14899.44 1.67 54337.42 88888.00 2006-10-05 00:15:43.405 278 14899.39 1.79 54337.54 88888.00 2006-10-05 00:15:43.905 278 14899.50 1.71 54337.54 88888.00 2006-10-05 00:15:44.405 278 14899.51 1.81 54337.51 88888.00 2006-10-05 00:15:44.905 278 14899.49 1.73 54337.55 88888.00 2006-10-05 00:15:45.405 278 14899.40 1.84 54337.53 88888.00 2006-10-05 00:15:45.905 278 14899.31 1.71 54337.50 88888.00 2006-10-05 00:15:46.405 278 14899.49 1.86 54337.59 88888.00 2006-10-05 00:15:46.905 278 14899.57 1.77 54337.53 88888.00 2006-10-05 00:15:47.405 278 14899.44 1.77 54337.57 88888.00 2006-10-05 00:15:47.905 278 14899.42 1.69 54337.62 88888.00 2006-10-05 00:15:48.405 278 14899.44 1.85 54337.59 88888.00 2006-10-05 00:15:48.905 278 14899.30 1.67 54337.60 88888.00 2006-10-05 00:15:49.405 278 14899.04 1.82 54337.51 88888.00 2006-10-05 00:15:49.905 278 14899.24 1.82 54337.38 88888.00 2006-10-05 00:15:50.405 278 14899.41 2.04 54337.45 88888.00 2006-10-05 00:15:50.905 278 14899.58 1.90 54337.56 88888.00 2006-10-05 00:15:51.405 278 14899.75 2.01 54337.55 88888.00 2006-10-05 00:15:51.905 278 14899.64 1.94 54337.49 88888.00 2006-10-05 00:15:52.405 278 14899.70 1.98 54337.43 88888.00 2006-10-05 00:15:52.905 278 14899.62 1.92 54337.51 88888.00 2006-10-05 00:15:53.405 278 14899.60 1.84 54337.50 88888.00 2006-10-05 00:15:53.905 278 14899.62 1.82 54337.48 88888.00 2006-10-05 00:15:54.405 278 14899.56 1.98 54337.42 88888.00 2006-10-05 00:15:54.905 278 14899.66 2.13 54337.49 88888.00 2006-10-05 00:15:55.405 278 14899.70 2.09 54337.47 88888.00 2006-10-05 00:15:55.905 278 14899.65 2.08 54337.29 88888.00 2006-10-05 00:15:56.405 278 14899.64 1.88 54337.26 88888.00 2006-10-05 00:15:56.905 278 14899.53 1.95 54337.25 88888.00 2006-10-05 00:15:57.405 278 14899.45 1.94 54337.38 88888.00 2006-10-05 00:15:57.905 278 14899.35 1.90 54337.40 88888.00 2006-10-05 00:15:58.405 278 14899.47 1.99 54337.40 88888.00 2006-10-05 00:15:58.905 278 14899.50 1.93 54337.36 88888.00 2006-10-05 00:15:59.405 278 14899.54 2.05 54337.42 88888.00 2006-10-05 00:15:59.905 278 14899.53 1.92 54337.40 88888.00 2006-10-05 00:16:00.405 278 14899.52 2.03 54337.41 88888.00 2006-10-05 00:16:00.905 278 14899.51 1.98 54337.40 88888.00 2006-10-05 00:16:01.405 278 14899.53 2.02 54337.44 88888.00 2006-10-05 00:16:01.905 278 14899.53 2.08 54337.55 88888.00 2006-10-05 00:16:02.405 278 14899.58 1.91 54337.60 88888.00 2006-10-05 00:16:02.905 278 14899.45 1.95 54337.54 88888.00 2006-10-05 00:16:03.405 278 14899.36 1.92 54337.54 88888.00 2006-10-05 00:16:03.905 278 14899.36 2.05 54337.49 88888.00 2006-10-05 00:16:04.405 278 14899.35 1.85 54337.53 88888.00 2006-10-05 00:16:04.905 278 14899.33 1.98 54337.63 88888.00 2006-10-05 00:16:05.405 278 14899.35 1.94 54337.66 88888.00 2006-10-05 00:16:05.905 278 14899.25 1.93 54337.52 88888.00 2006-10-05 00:16:06.405 278 14899.19 1.81 54337.44 88888.00 2006-10-05 00:16:06.905 278 14899.19 1.78 54337.47 88888.00 2006-10-05 00:16:07.405 278 14899.19 1.88 54337.49 88888.00 2006-10-05 00:16:07.905 278 14899.13 1.84 54337.51 88888.00 2006-10-05 00:16:08.405 278 14899.16 1.87 54337.55 88888.00 2006-10-05 00:16:08.905 278 14899.18 1.77 54337.50 88888.00 2006-10-05 00:16:09.405 278 14899.14 1.87 54337.37 88888.00 2006-10-05 00:16:09.905 278 14899.21 1.79 54337.32 88888.00 2006-10-05 00:16:10.405 278 14899.23 1.95 54337.36 88888.00 2006-10-05 00:16:10.905 278 14899.24 1.86 54337.41 88888.00 2006-10-05 00:16:11.405 278 14899.20 1.84 54337.44 88888.00 2006-10-05 00:16:11.905 278 14899.10 1.61 54337.47 88888.00 2006-10-05 00:16:12.405 278 14899.07 1.80 54337.34 88888.00 2006-10-05 00:16:12.905 278 14899.16 1.61 54337.26 88888.00 2006-10-05 00:16:13.405 278 14899.14 1.73 54337.30 88888.00 2006-10-05 00:16:13.905 278 14899.16 1.67 54337.33 88888.00 2006-10-05 00:16:14.405 278 14899.19 1.81 54337.31 88888.00 2006-10-05 00:16:14.905 278 14898.96 1.66 54337.37 88888.00 2006-10-05 00:16:15.405 278 14898.77 1.76 54337.28 88888.00 2006-10-05 00:16:15.905 278 14899.03 1.64 54337.25 88888.00 2006-10-05 00:16:16.405 278 14899.20 1.63 54337.38 88888.00 2006-10-05 00:16:16.905 278 14899.24 1.68 54337.32 88888.00 2006-10-05 00:16:17.405 278 14899.30 1.68 54337.23 88888.00 2006-10-05 00:16:17.905 278 14899.30 1.73 54337.17 88888.00 2006-10-05 00:16:18.405 278 14899.24 1.63 54337.23 88888.00 2006-10-05 00:16:18.905 278 14899.34 1.73 54337.30 88888.00 2006-10-05 00:16:19.405 278 14899.23 1.46 54337.29 88888.00 2006-10-05 00:16:19.905 278 14899.23 1.59 54337.37 88888.00 2006-10-05 00:16:20.405 278 14899.25 1.27 54337.36 88888.00 2006-10-05 00:16:20.905 278 14899.32 1.49 54337.27 88888.00 2006-10-05 00:16:21.405 278 14899.40 1.57 54337.20 88888.00 2006-10-05 00:16:21.905 278 14899.43 1.42 54337.30 88888.00 2006-10-05 00:16:22.405 278 14899.43 1.58 54337.27 88888.00 2006-10-05 00:16:22.905 278 14899.35 1.33 54337.16 88888.00 2006-10-05 00:16:23.405 278 14899.34 1.54 54337.19 88888.00 2006-10-05 00:16:23.905 278 14899.35 1.49 54337.21 88888.00 2006-10-05 00:16:24.405 278 14899.39 1.59 54337.11 88888.00 2006-10-05 00:16:24.905 278 14899.51 1.62 54337.22 88888.00 2006-10-05 00:16:25.405 278 14899.43 1.50 54337.23 88888.00 2006-10-05 00:16:25.905 278 14899.44 1.60 54337.28 88888.00 2006-10-05 00:16:26.405 278 14899.40 1.30 54337.37 88888.00 2006-10-05 00:16:26.905 278 14899.42 1.48 54337.32 88888.00 2006-10-05 00:16:27.405 278 14899.60 1.36 54337.28 88888.00 2006-10-05 00:16:27.905 278 14899.58 1.28 54337.23 88888.00 2006-10-05 00:16:28.405 278 14899.51 1.37 54337.21 88888.00 2006-10-05 00:16:28.905 278 14899.40 1.16 54337.10 88888.00 2006-10-05 00:16:29.405 278 14899.26 1.23 54337.14 88888.00 2006-10-05 00:16:29.905 278 14899.24 1.41 54337.30 88888.00 2006-10-05 00:16:30.405 278 14899.35 1.16 54337.14 88888.00 2006-10-05 00:16:30.905 278 14899.41 1.34 54337.09 88888.00 2006-10-05 00:16:31.405 278 14899.43 1.41 54337.14 88888.00 2006-10-05 00:16:31.905 278 14899.55 1.33 54337.14 88888.00 2006-10-05 00:16:32.405 278 14899.52 1.61 54337.17 88888.00 2006-10-05 00:16:32.905 278 14899.53 1.39 54337.23 88888.00 2006-10-05 00:16:33.405 278 14899.53 1.54 54337.17 88888.00 2006-10-05 00:16:33.905 278 14899.55 1.48 54337.06 88888.00 2006-10-05 00:16:34.405 278 14899.56 1.49 54337.16 88888.00 2006-10-05 00:16:34.905 278 14899.66 1.66 54337.21 88888.00 2006-10-05 00:16:35.405 278 14899.56 1.50 54337.28 88888.00 2006-10-05 00:16:35.905 278 14899.54 1.62 54337.37 88888.00 2006-10-05 00:16:36.405 278 14899.46 1.44 54337.32 88888.00 2006-10-05 00:16:36.905 278 14899.54 1.69 54337.29 88888.00 2006-10-05 00:16:37.406 278 14899.60 1.53 54337.22 88888.00 2006-10-05 00:16:37.906 278 14899.45 1.66 54337.27 88888.00 2006-10-05 00:16:38.406 278 14899.30 1.73 54337.31 88888.00 2006-10-05 00:16:38.906 278 14899.13 1.72 54337.15 88888.00 2006-10-05 00:16:39.406 278 14899.09 1.60 54337.10 88888.00 2006-10-05 00:16:39.906 278 14899.23 1.64 54337.11 88888.00 2006-10-05 00:16:40.406 278 14899.25 1.69 54337.21 88888.00 2006-10-05 00:16:40.906 278 14898.99 1.55 54337.29 88888.00 2006-10-05 00:16:41.406 278 14898.91 1.73 54337.27 88888.00 2006-10-05 00:16:41.906 278 14899.37 1.50 54337.36 88888.00 2006-10-05 00:16:42.406 278 14899.44 1.63 54337.47 88888.00 2006-10-05 00:16:42.906 278 14899.40 1.55 54337.39 88888.00 2006-10-05 00:16:43.406 278 14899.49 1.79 54337.45 88888.00 2006-10-05 00:16:43.906 278 14899.53 1.68 54337.42 88888.00 2006-10-05 00:16:44.406 278 14899.44 1.81 54337.36 88888.00 2006-10-05 00:16:44.906 278 14898.93 1.66 54337.28 88888.00 2006-10-05 00:16:45.406 278 14898.72 1.77 54337.30 88888.00 2006-10-05 00:16:45.906 278 14898.79 1.58 54337.29 88888.00 2006-10-05 00:16:46.406 278 14898.93 1.72 54337.23 88888.00 2006-10-05 00:16:46.906 278 14898.94 1.80 54337.26 88888.00 2006-10-05 00:16:47.406 278 14898.91 2.00 54337.29 88888.00 2006-10-05 00:16:47.906 278 14899.00 1.81 54337.32 88888.00 2006-10-05 00:16:48.406 278 14899.12 1.94 54337.27 88888.00 2006-10-05 00:16:48.906 278 14899.24 1.86 54337.31 88888.00 2006-10-05 00:16:49.406 278 14899.53 1.96 54337.19 88888.00 2006-10-05 00:16:49.906 278 14899.41 1.89 54337.37 88888.00 2006-10-05 00:16:50.406 278 14899.40 2.03 54337.44 88888.00 2006-10-05 00:16:50.906 278 14899.40 2.01 54337.50 88888.00 2006-10-05 00:16:51.406 278 14899.31 1.84 54337.44 88888.00 2006-10-05 00:16:51.906 278 14899.18 1.94 54337.40 88888.00 2006-10-05 00:16:52.406 278 14899.15 1.81 54337.42 88888.00 2006-10-05 00:16:52.906 278 14899.19 1.79 54337.38 88888.00 2006-10-05 00:16:53.406 278 14899.16 1.80 54337.30 88888.00 2006-10-05 00:16:53.906 278 14898.92 1.87 54337.38 88888.00 2006-10-05 00:16:54.406 278 14898.72 1.76 54337.45 88888.00 2006-10-05 00:16:54.906 278 14898.62 1.86 54337.41 88888.00 2006-10-05 00:16:55.406 278 14898.59 1.69 54337.34 88888.00 2006-10-05 00:16:55.906 278 14898.79 1.90 54337.25 88888.00 2006-10-05 00:16:56.406 278 14898.78 1.78 54337.37 88888.00 2006-10-05 00:16:56.906 278 14898.67 1.87 54337.27 88888.00 2006-10-05 00:16:57.406 278 14898.36 1.68 54337.27 88888.00 2006-10-05 00:16:57.906 278 14898.69 1.93 54337.36 88888.00 2006-10-05 00:16:58.406 278 14898.92 1.82 54337.38 88888.00 2006-10-05 00:16:58.906 278 14898.92 1.94 54337.34 88888.00 2006-10-05 00:16:59.406 278 14899.00 1.86 54337.37 88888.00 2006-10-05 00:16:59.906 278 14898.89 1.96 54337.40 88888.00 2006-10-05 00:17:00.406 278 14898.87 1.84 54337.36 88888.00 2006-10-05 00:17:00.906 278 14898.83 1.78 54337.47 88888.00 2006-10-05 00:17:01.406 278 14899.00 1.69 54337.48 88888.00 2006-10-05 00:17:01.906 278 14899.07 1.88 54337.50 88888.00 2006-10-05 00:17:02.406 278 14898.93 1.87 54337.64 88888.00 2006-10-05 00:17:02.906 278 14898.94 1.88 54337.60 88888.00 2006-10-05 00:17:03.406 278 14898.80 1.71 54337.62 88888.00 2006-10-05 00:17:03.906 278 14898.87 1.68 54337.53 88888.00 2006-10-05 00:17:04.406 278 14898.82 1.53 54337.48 88888.00 2006-10-05 00:17:04.906 278 14898.80 1.75 54337.55 88888.00 2006-10-05 00:17:05.406 278 14898.68 1.57 54337.31 88888.00 2006-10-05 00:17:05.906 278 14898.49 1.75 54337.23 88888.00 2006-10-05 00:17:06.406 278 14898.56 1.60 54337.22 88888.00 2006-10-05 00:17:06.906 278 14898.70 1.84 54337.22 88888.00 2006-10-05 00:17:07.406 278 14898.71 1.57 54337.33 88888.00 2006-10-05 00:17:07.906 278 14898.71 1.77 54337.36 88888.00 2006-10-05 00:17:08.406 278 14898.75 1.71 54337.42 88888.00 2006-10-05 00:17:08.906 278 14898.76 1.85 54337.41 88888.00 2006-10-05 00:17:09.406 278 14898.71 1.66 54337.49 88888.00 2006-10-05 00:17:09.906 278 14898.62 1.81 54337.52 88888.00 2006-10-05 00:17:10.406 278 14898.79 1.58 54337.51 88888.00 2006-10-05 00:17:10.906 278 14898.79 1.73 54337.41 88888.00 2006-10-05 00:17:11.406 278 14898.66 1.53 54337.42 88888.00 2006-10-05 00:17:11.906 278 14898.68 1.62 54337.50 88888.00 2006-10-05 00:17:12.406 278 14898.87 1.59 54337.36 88888.00 2006-10-05 00:17:12.906 278 14898.86 1.77 54337.41 88888.00 2006-10-05 00:17:13.406 278 14898.83 1.85 54337.34 88888.00 2006-10-05 00:17:13.906 278 14898.76 1.72 54337.42 88888.00 2006-10-05 00:17:14.406 278 14898.73 1.73 54337.48 88888.00 2006-10-05 00:17:14.906 278 14898.73 1.77 54337.44 88888.00 2006-10-05 00:17:15.406 278 14898.89 1.82 54337.32 88888.00 2006-10-05 00:17:15.906 278 14898.94 1.79 54337.30 88888.00 2006-10-05 00:17:16.406 278 14898.92 1.76 54337.29 88888.00 2006-10-05 00:17:16.906 278 14898.96 1.69 54337.31 88888.00 2006-10-05 00:17:17.406 278 14898.97 1.72 54337.26 88888.00 2006-10-05 00:17:17.906 278 14898.87 1.67 54337.17 88888.00 2006-10-05 00:17:18.406 278 14898.90 1.75 54337.13 88888.00 2006-10-05 00:17:18.906 278 14898.96 1.72 54337.14 88888.00 2006-10-05 00:17:19.406 278 14899.01 1.81 54337.06 88888.00 2006-10-05 00:17:19.906 278 14899.09 1.77 54337.13 88888.00 2006-10-05 00:17:20.406 278 14899.11 1.80 54337.27 88888.00 2006-10-05 00:17:20.906 278 14899.15 1.75 54337.36 88888.00 2006-10-05 00:17:21.406 278 14899.18 1.75 54337.31 88888.00 2006-10-05 00:17:21.906 278 14899.09 1.64 54337.19 88888.00 2006-10-05 00:17:22.406 278 14899.02 1.74 54337.09 88888.00 2006-10-05 00:17:22.906 278 14899.13 1.67 54337.28 88888.00 2006-10-05 00:17:23.406 278 14899.16 1.77 54337.22 88888.00 2006-10-05 00:17:23.906 278 14899.10 1.47 54337.04 88888.00 2006-10-05 00:17:24.406 278 14899.13 1.67 54337.07 88888.00 2006-10-05 00:17:24.906 278 14899.18 1.53 54337.10 88888.00 2006-10-05 00:17:25.406 278 14899.18 1.67 54337.11 88888.00 2006-10-05 00:17:25.906 278 14899.09 1.52 54337.17 88888.00 2006-10-05 00:17:26.406 278 14899.07 1.55 54337.27 88888.00 2006-10-05 00:17:26.906 278 14899.22 1.58 54337.11 88888.00 2006-10-05 00:17:27.406 278 14899.25 1.45 54337.04 88888.00 2006-10-05 00:17:27.906 278 14899.21 1.68 54337.15 88888.00 2006-10-05 00:17:28.406 278 14899.16 1.60 54337.25 88888.00 2006-10-05 00:17:28.906 278 14899.13 1.76 54337.15 88888.00 2006-10-05 00:17:29.406 278 14899.13 1.57 54337.14 88888.00 2006-10-05 00:17:29.906 278 14899.11 1.77 54337.17 88888.00 2006-10-05 00:17:30.406 278 14899.11 1.60 54337.19 88888.00 2006-10-05 00:17:30.906 278 14899.13 1.80 54337.09 88888.00 2006-10-05 00:17:31.406 278 14899.23 1.63 54336.62 88888.00 2006-10-05 00:17:31.906 278 14899.08 1.80 54336.87 88888.00 2006-10-05 00:17:32.406 278 14899.02 1.58 54337.11 88888.00 2006-10-05 00:17:32.906 278 14898.99 1.82 54337.15 88888.00 2006-10-05 00:17:33.406 278 14899.11 1.84 54337.20 88888.00 2006-10-05 00:17:33.906 278 14899.11 1.95 54337.20 88888.00 2006-10-05 00:17:34.406 278 14899.08 1.84 54337.16 88888.00 2006-10-05 00:17:34.906 278 14899.00 1.93 54337.13 88888.00 2006-10-05 00:17:35.406 278 14898.90 1.80 54337.18 88888.00 2006-10-05 00:17:35.906 278 14898.98 2.00 54337.20 88888.00 2006-10-05 00:17:36.406 278 14899.07 1.86 54337.29 88888.00 2006-10-05 00:17:36.906 278 14899.09 1.93 54337.26 88888.00 2006-10-05 00:17:37.406 278 14899.02 1.89 54337.26 88888.00 2006-10-05 00:17:37.906 278 14899.09 1.90 54337.25 88888.00 2006-10-05 00:17:38.406 278 14899.04 1.93 54337.18 88888.00 2006-10-05 00:17:38.906 278 14898.91 1.82 54337.15 88888.00 2006-10-05 00:17:39.406 278 14898.87 1.88 54337.16 88888.00 2006-10-05 00:17:39.906 278 14898.79 1.78 54337.13 88888.00 2006-10-05 00:17:40.406 278 14898.73 1.85 54337.21 88888.00 2006-10-05 00:17:40.906 278 14898.80 1.73 54337.17 88888.00 2006-10-05 00:17:41.406 278 14898.92 1.89 54337.38 88888.00 2006-10-05 00:17:41.906 278 14898.92 1.76 54337.27 88888.00 2006-10-05 00:17:42.406 278 14898.94 1.81 54337.16 88888.00 2006-10-05 00:17:42.906 278 14898.81 1.67 54337.14 88888.00 2006-10-05 00:17:43.406 278 14898.75 1.80 54337.18 88888.00 2006-10-05 00:17:43.906 278 14898.83 1.72 54337.15 88888.00 2006-10-05 00:17:44.406 278 14898.79 1.82 54337.19 88888.00 2006-10-05 00:17:44.906 278 14898.75 1.71 54337.23 88888.00 2006-10-05 00:17:45.406 278 14898.62 1.77 54337.36 88888.00 2006-10-05 00:17:45.906 278 14898.54 1.63 54337.33 88888.00 2006-10-05 00:17:46.406 278 14898.52 1.74 54337.40 88888.00 2006-10-05 00:17:46.906 278 14898.52 1.71 54337.36 88888.00 2006-10-05 00:17:47.406 278 14898.56 1.80 54337.37 88888.00 2006-10-05 00:17:47.906 278 14898.52 1.76 54337.43 88888.00 2006-10-05 00:17:48.406 278 14898.26 1.80 54337.32 88888.00 2006-10-05 00:17:48.906 278 14898.19 1.61 54337.28 88888.00 2006-10-05 00:17:49.406 278 14898.26 1.71 54337.31 88888.00 2006-10-05 00:17:49.906 278 14898.27 1.84 54337.32 88888.00 2006-10-05 00:17:50.406 278 14898.48 1.87 54337.31 88888.00 2006-10-05 00:17:50.906 278 14898.35 1.84 54337.37 88888.00 2006-10-05 00:17:51.406 278 14898.09 1.95 54337.36 88888.00 2006-10-05 00:17:51.906 278 14898.35 1.91 54337.41 88888.00 2006-10-05 00:17:52.406 278 14898.66 2.01 54337.32 88888.00 2006-10-05 00:17:52.906 278 14898.54 1.87 54337.31 88888.00 2006-10-05 00:17:53.406 278 14898.51 1.95 54337.38 88888.00 2006-10-05 00:17:53.906 278 14898.48 1.80 54337.32 88888.00 2006-10-05 00:17:54.406 278 14898.51 1.88 54337.33 88888.00 2006-10-05 00:17:54.906 278 14898.44 1.80 54337.34 88888.00 2006-10-05 00:17:55.406 278 14898.27 1.94 54337.39 88888.00 2006-10-05 00:17:55.906 278 14898.18 1.88 54337.37 88888.00 2006-10-05 00:17:56.406 278 14898.17 2.00 54337.25 88888.00 2006-10-05 00:17:56.906 278 14898.13 2.03 54337.21 88888.00 2006-10-05 00:17:57.406 278 14898.09 1.91 54337.21 88888.00 2006-10-05 00:17:57.906 278 14898.06 2.03 54337.30 88888.00 2006-10-05 00:17:58.406 278 14897.96 1.80 54337.31 88888.00 2006-10-05 00:17:58.906 278 14897.89 1.89 54337.28 88888.00 2006-10-05 00:17:59.406 278 14897.85 1.67 54337.28 88888.00 2006-10-05 00:17:59.906 278 14897.80 1.77 54337.28 88888.00 2006-10-05 00:18:00.406 278 14897.70 1.77 54337.30 88888.00 2006-10-05 00:18:00.906 278 14897.77 2.01 54337.30 88888.00 2006-10-05 00:18:01.406 278 14897.75 1.85 54337.39 88888.00 2006-10-05 00:18:01.906 278 14897.81 1.87 54337.37 88888.00 2006-10-05 00:18:02.406 278 14897.87 1.81 54337.44 88888.00 2006-10-05 00:18:02.906 278 14897.86 1.93 54337.47 88888.00 2006-10-05 00:18:03.406 278 14897.87 1.80 54337.44 88888.00 2006-10-05 00:18:03.906 278 14897.96 1.79 54337.41 88888.00 2006-10-05 00:18:04.406 278 14897.93 1.76 54337.39 88888.00 2006-10-05 00:18:04.906 278 14897.93 1.82 54337.34 88888.00 2006-10-05 00:18:05.406 278 14897.91 1.69 54337.32 88888.00 2006-10-05 00:18:05.906 278 14897.89 1.79 54337.30 88888.00 2006-10-05 00:18:06.406 278 14897.82 1.68 54337.17 88888.00 2006-10-05 00:18:06.906 278 14897.81 1.82 54337.11 88888.00 2006-10-05 00:18:07.406 278 14897.77 1.68 54337.13 88888.00 2006-10-05 00:18:07.906 278 14897.81 1.77 54337.20 88888.00 2006-10-05 00:18:08.406 278 14897.85 1.68 54337.20 88888.00 2006-10-05 00:18:08.906 278 14897.84 1.75 54337.21 88888.00 2006-10-05 00:18:09.406 278 14897.85 1.58 54337.23 88888.00 2006-10-05 00:18:09.906 278 14897.80 1.73 54337.14 88888.00 2006-10-05 00:18:10.406 278 14897.78 1.66 54337.13 88888.00 2006-10-05 00:18:10.906 278 14897.73 1.84 54337.29 88888.00 2006-10-05 00:18:11.406 278 14897.71 1.57 54337.22 88888.00 2006-10-05 00:18:11.906 278 14897.68 1.69 54337.11 88888.00 2006-10-05 00:18:12.406 278 14897.63 1.53 54337.02 88888.00 2006-10-05 00:18:12.906 278 14897.61 1.69 54337.20 88888.00 2006-10-05 00:18:13.406 278 14897.72 1.51 54337.27 88888.00 2006-10-05 00:18:13.906 278 14897.77 1.38 54337.27 88888.00 2006-10-05 00:18:14.406 278 14897.76 1.52 54337.15 88888.00 2006-10-05 00:18:14.906 278 14897.73 1.23 54337.17 88888.00 2006-10-05 00:18:15.406 278 14897.81 1.41 54337.18 88888.00 2006-10-05 00:18:15.906 278 14897.84 1.27 54337.08 88888.00 2006-10-05 00:18:16.406 278 14897.80 1.04 54337.06 88888.00 2006-10-05 00:18:16.906 278 14897.77 1.37 54337.04 88888.00 2006-10-05 00:18:17.406 278 14897.84 1.20 54336.97 88888.00 2006-10-05 00:18:17.906 278 14897.89 1.08 54337.03 88888.00 2006-10-05 00:18:18.406 278 14897.82 1.39 54337.05 88888.00 2006-10-05 00:18:18.906 278 14897.73 1.23 54337.03 88888.00 2006-10-05 00:18:19.406 278 14897.88 1.19 54337.02 88888.00 2006-10-05 00:18:19.906 278 14897.98 1.34 54337.05 88888.00 2006-10-05 00:18:20.406 278 14897.86 1.05 54336.91 88888.00 2006-10-05 00:18:20.906 278 14898.10 0.95 54336.95 88888.00 2006-10-05 00:18:21.406 278 14898.33 1.23 54337.03 88888.00 2006-10-05 00:18:21.906 278 14898.47 1.01 54337.09 88888.00 2006-10-05 00:18:22.406 278 14898.38 0.83 54337.13 88888.00 2006-10-05 00:18:22.906 278 14898.36 1.06 54337.06 88888.00 2006-10-05 00:18:23.406 278 14898.40 1.22 54337.17 88888.00 2006-10-05 00:18:23.906 278 14898.31 1.00 54337.17 88888.00 2006-10-05 00:18:24.406 278 14898.45 1.14 54337.17 88888.00 2006-10-05 00:18:24.906 278 14898.49 1.28 54337.23 88888.00 2006-10-05 00:18:25.406 278 14898.47 0.99 54337.10 88888.00 2006-10-05 00:18:25.906 278 14898.59 1.06 54337.02 88888.00 2006-10-05 00:18:26.406 278 14898.68 1.32 54336.99 88888.00 2006-10-05 00:18:26.906 278 14898.67 1.16 54337.02 88888.00 2006-10-05 00:18:27.406 278 14898.78 1.23 54337.03 88888.00 2006-10-05 00:18:27.906 278 14898.83 1.37 54337.08 88888.00 2006-10-05 00:18:28.406 278 14898.94 1.08 54337.13 88888.00 2006-10-05 00:18:28.906 278 14898.91 1.28 54337.08 88888.00 2006-10-05 00:18:29.406 278 14898.97 1.41 54336.98 88888.00 2006-10-05 00:18:29.906 278 14899.08 1.23 54337.00 88888.00 2006-10-05 00:18:30.406 278 14899.16 1.54 54337.03 88888.00 2006-10-05 00:18:30.906 278 14899.20 1.37 54337.08 88888.00 2006-10-05 00:18:31.406 278 14899.21 1.38 54337.10 88888.00 2006-10-05 00:18:31.906 278 14899.21 1.46 54337.10 88888.00 2006-10-05 00:18:32.406 278 14898.91 1.17 54337.08 88888.00 2006-10-05 00:18:32.906 278 14898.65 1.44 54337.03 88888.00 2006-10-05 00:18:33.406 278 14898.60 1.49 54336.98 88888.00 2006-10-05 00:18:33.906 278 14898.49 1.51 54337.02 88888.00 2006-10-05 00:18:34.406 278 14898.76 1.61 54336.96 88888.00 2006-10-05 00:18:34.906 278 14899.03 1.42 54336.80 88888.00 2006-10-05 00:18:35.406 278 14899.20 1.68 54336.91 88888.00 2006-10-05 00:18:35.906 278 14899.11 1.45 54337.07 88888.00 2006-10-05 00:18:36.406 278 14899.13 1.66 54337.14 88888.00 2006-10-05 00:18:36.906 278 14899.24 1.52 54337.09 88888.00 2006-10-05 00:18:37.406 278 14899.29 1.71 54337.08 88888.00 2006-10-05 00:18:37.906 278 14899.14 1.68 54337.00 88888.00 2006-10-05 00:18:38.406 278 14898.96 1.79 54337.10 88888.00 2006-10-05 00:18:38.906 278 14898.65 1.72 54337.09 88888.00 2006-10-05 00:18:39.406 278 14898.60 1.77 54337.09 88888.00 2006-10-05 00:18:39.906 278 14898.54 1.65 54337.10 88888.00 2006-10-05 00:18:40.406 278 14898.61 1.66 54337.04 88888.00 2006-10-05 00:18:40.906 278 14898.75 1.66 54337.05 88888.00 2006-10-05 00:18:41.406 278 14898.68 1.52 54337.09 88888.00 2006-10-05 00:18:41.906 278 14898.66 1.69 54337.16 88888.00 2006-10-05 00:18:42.406 278 14898.65 1.58 54337.21 88888.00 2006-10-05 00:18:42.906 278 14898.56 1.64 54337.19 88888.00 2006-10-05 00:18:43.406 278 14898.58 1.28 54337.10 88888.00 2006-10-05 00:18:43.906 278 14898.54 1.46 54337.06 88888.00 2006-10-05 00:18:44.406 278 14898.41 1.42 54337.04 88888.00 2006-10-05 00:18:44.906 278 14898.47 1.27 54336.99 88888.00 2006-10-05 00:18:45.406 278 14898.44 1.51 54337.03 88888.00 2006-10-05 00:18:45.906 278 14898.39 1.30 54337.05 88888.00 2006-10-05 00:18:46.406 278 14898.24 1.41 54337.03 88888.00 2006-10-05 00:18:46.906 278 14898.24 1.42 54337.00 88888.00 2006-10-05 00:18:47.406 278 14898.27 1.19 54337.00 88888.00 2006-10-05 00:18:47.906 278 14898.18 1.45 54337.14 88888.00 2006-10-05 00:18:48.406 278 14898.26 1.27 54337.14 88888.00 2006-10-05 00:18:48.906 278 14898.31 1.27 54337.03 88888.00 2006-10-05 00:18:49.406 278 14898.33 1.48 54336.98 88888.00 2006-10-05 00:18:49.906 278 14898.36 1.09 54336.99 88888.00 2006-10-05 00:18:50.406 278 14898.37 1.25 54337.08 88888.00 2006-10-05 00:18:50.906 278 14898.29 1.39 54337.08 88888.00 2006-10-05 00:18:51.406 278 14898.31 1.10 54336.97 88888.00 2006-10-05 00:18:51.906 278 14898.34 1.38 54336.96 88888.00 2006-10-05 00:18:52.406 278 14898.33 1.36 54336.97 88888.00 2006-10-05 00:18:52.906 278 14898.33 1.17 54336.93 88888.00 2006-10-05 00:18:53.406 278 14898.37 1.42 54336.94 88888.00 2006-10-05 00:18:53.906 278 14898.38 1.20 54336.98 88888.00 2006-10-05 00:18:54.406 278 14898.49 1.17 54336.92 88888.00 2006-10-05 00:18:54.906 278 14898.58 1.41 54336.96 88888.00 2006-10-05 00:18:55.406 278 14898.59 1.13 54336.85 88888.00 2006-10-05 00:18:55.906 278 14898.62 1.16 54336.79 88888.00 2006-10-05 00:18:56.406 278 14898.49 1.33 54336.79 88888.00 2006-10-05 00:18:56.906 278 14898.25 0.92 54336.85 88888.00 2006-10-05 00:18:57.406 278 14898.56 0.98 54336.90 88888.00 2006-10-05 00:18:57.906 278 14898.77 1.36 54336.96 88888.00 2006-10-05 00:18:58.406 278 14898.93 1.22 54336.91 88888.00 2006-10-05 00:18:58.906 278 14898.94 1.32 54336.85 88888.00 2006-10-05 00:18:59.406 278 14898.91 1.48 54336.79 88888.00 2006-10-05 00:18:59.906 278 14899.01 1.14 54336.90 88888.00 2006-10-05 00:19:00.406 278 14899.07 1.36 54336.88 88888.00 2006-10-05 00:19:00.906 278 14899.08 1.34 54336.87 88888.00 2006-10-05 00:19:01.406 278 14899.14 1.16 54336.87 88888.00 2006-10-05 00:19:01.906 278 14899.26 1.34 54336.80 88888.00 2006-10-05 00:19:02.406 278 14899.28 1.18 54336.79 88888.00 2006-10-05 00:19:02.906 278 14899.25 0.96 54336.80 88888.00 2006-10-05 00:19:03.406 278 14899.34 1.33 54336.76 88888.00 2006-10-05 00:19:03.906 278 14899.39 1.34 54336.75 88888.00 2006-10-05 00:19:04.406 278 14899.37 1.35 54336.79 88888.00 2006-10-05 00:19:04.906 278 14899.52 1.60 54336.85 88888.00 2006-10-05 00:19:05.406 278 14899.56 1.35 54336.87 88888.00 2006-10-05 00:19:05.906 278 14899.53 1.51 54336.84 88888.00 2006-10-05 00:19:06.406 278 14899.46 1.33 54336.70 88888.00 2006-10-05 00:19:06.906 278 14899.53 1.36 54336.64 88888.00 2006-10-05 00:19:07.406 278 14899.61 1.59 54336.63 88888.00 2006-10-05 00:19:07.906 278 14899.63 1.39 54336.70 88888.00 2006-10-05 00:19:08.406 278 14899.63 1.57 54336.74 88888.00 2006-10-05 00:19:08.906 278 14899.62 1.31 54336.81 88888.00 2006-10-05 00:19:09.406 278 14899.57 1.31 54336.79 88888.00 2006-10-05 00:19:09.906 278 14899.60 1.51 54336.70 88888.00 2006-10-05 00:19:10.406 278 14899.44 1.38 54336.61 88888.00 2006-10-05 00:19:10.906 278 14899.16 1.71 54336.54 88888.00 2006-10-05 00:19:11.406 278 14899.37 1.58 54336.56 88888.00 2006-10-05 00:19:11.906 278 14899.52 1.74 54336.54 88888.00 2006-10-05 00:19:12.406 278 14899.30 1.57 54336.68 88888.00 2006-10-05 00:19:12.906 278 14899.42 1.67 54336.81 88888.00 2006-10-05 00:19:13.406 278 14899.35 1.53 54336.72 88888.00 2006-10-05 00:19:13.906 278 14899.31 1.62 54336.68 88888.00 2006-10-05 00:19:14.406 278 14899.56 1.72 54336.69 88888.00 2006-10-05 00:19:14.906 278 14899.32 1.59 54336.75 88888.00 2006-10-05 00:19:15.406 278 14899.47 1.55 54336.83 88888.00 2006-10-05 00:19:15.906 278 14899.67 1.34 54336.87 88888.00 2006-10-05 00:19:16.406 278 14899.58 1.62 54336.83 88888.00 2006-10-05 00:19:16.906 278 14899.22 1.51 54336.81 88888.00 2006-10-05 00:19:17.406 278 14899.32 1.61 54336.70 88888.00 2006-10-05 00:19:17.906 278 14899.23 1.54 54336.73 88888.00 2006-10-05 00:19:18.406 278 14899.14 1.51 54336.79 88888.00 2006-10-05 00:19:18.906 278 14899.21 1.50 54336.77 88888.00 2006-10-05 00:19:19.406 278 14899.39 1.21 54336.82 88888.00 2006-10-05 00:19:19.906 278 14899.11 1.48 54336.85 88888.00 2006-10-05 00:19:20.406 278 14899.20 1.36 54336.86 88888.00 2006-10-05 00:19:20.906 278 14899.24 1.36 54336.79 88888.00 2006-10-05 00:19:21.406 278 14899.05 1.54 54336.72 88888.00 2006-10-05 00:19:21.906 278 14899.26 1.28 54336.75 88888.00 2006-10-05 00:19:22.406 278 14899.26 1.52 54336.87 88888.00 2006-10-05 00:19:22.906 278 14899.13 1.38 54336.85 88888.00 2006-10-05 00:19:23.406 278 14899.28 1.26 54336.73 88888.00 2006-10-05 00:19:23.906 278 14899.39 1.46 54336.74 88888.00 2006-10-05 00:19:24.406 278 14899.25 1.17 54336.90 88888.00 2006-10-05 00:19:24.906 278 14899.16 1.34 54336.90 88888.00 2006-10-05 00:19:25.406 278 14899.53 1.51 54336.73 88888.00 2006-10-05 00:19:25.906 278 14899.56 1.35 54336.72 88888.00 2006-10-05 00:19:26.406 278 14899.53 1.57 54336.52 88888.00 2006-10-05 00:19:26.906 278 14899.63 1.28 54336.58 88888.00 2006-10-05 00:19:27.406 278 14899.83 1.48 54336.73 88888.00 2006-10-05 00:19:27.906 278 14899.64 1.51 54336.79 88888.00 2006-10-05 00:19:28.406 278 14899.56 1.41 54336.70 88888.00 2006-10-05 00:19:28.906 278 14899.62 1.57 54336.73 88888.00 2006-10-05 00:19:29.406 278 14899.55 1.28 54336.71 88888.00 2006-10-05 00:19:29.906 278 14899.53 1.41 54336.69 88888.00 2006-10-05 00:19:30.406 278 14899.71 1.45 54336.75 88888.00 2006-10-05 00:19:30.906 278 14899.88 1.32 54336.75 88888.00 2006-10-05 00:19:31.406 278 14899.82 1.55 54336.80 88888.00 2006-10-05 00:19:31.906 278 14900.02 1.37 54336.87 88888.00 2006-10-05 00:19:32.406 278 14899.99 1.54 54336.91 88888.00 2006-10-05 00:19:32.906 278 14899.78 1.37 54336.81 88888.00 2006-10-05 00:19:33.406 278 14900.02 1.34 54336.73 88888.00 2006-10-05 00:19:33.906 278 14900.10 1.50 54336.74 88888.00 2006-10-05 00:19:34.406 278 14900.11 1.19 54336.72 88888.00 2006-10-05 00:19:34.906 278 14900.23 1.37 54336.72 88888.00 2006-10-05 00:19:35.406 278 14900.15 1.39 54336.86 88888.00 2006-10-05 00:19:35.906 278 14900.11 1.20 54336.95 88888.00 2006-10-05 00:19:36.406 278 14900.28 1.44 54336.88 88888.00 2006-10-05 00:19:36.906 278 14900.31 1.19 54336.85 88888.00 2006-10-05 00:19:37.406 278 14900.23 1.09 54336.85 88888.00 2006-10-05 00:19:37.906 278 14900.26 1.42 54336.75 88888.00 2006-10-05 00:19:38.406 278 14900.31 1.12 54336.68 88888.00 2006-10-05 00:19:38.906 278 14900.52 1.08 54336.65 88888.00 2006-10-05 00:19:39.406 278 14900.45 1.38 54336.70 88888.00 2006-10-05 00:19:39.906 278 14900.32 1.13 54336.65 88888.00 2006-10-05 00:19:40.406 278 14900.25 1.00 54336.68 88888.00 2006-10-05 00:19:40.906 278 14900.29 1.32 54336.60 88888.00 2006-10-05 00:19:41.406 278 14900.40 1.19 54336.60 88888.00 2006-10-05 00:19:41.906 278 14900.38 1.18 54336.66 88888.00 2006-10-05 00:19:42.406 278 14900.30 1.40 54336.83 88888.00 2006-10-05 00:19:42.906 278 14900.27 1.10 54336.85 88888.00 2006-10-05 00:19:43.406 278 14900.35 1.09 54336.86 88888.00 2006-10-05 00:19:43.906 278 14900.40 1.31 54336.88 88888.00 2006-10-05 00:19:44.406 278 14900.40 1.05 54336.87 88888.00 2006-10-05 00:19:44.906 278 14900.37 1.00 54336.79 88888.00 2006-10-05 00:19:45.406 278 14900.44 1.27 54336.81 88888.00 2006-10-05 00:19:45.906 278 14900.42 1.13 54336.70 88888.00 2006-10-05 00:19:46.406 278 14900.35 1.08 54336.79 88888.00 2006-10-05 00:19:46.906 278 14900.24 1.35 54336.90 88888.00 2006-10-05 00:19:47.406 278 14900.24 1.23 54336.87 88888.00 2006-10-05 00:19:47.906 278 14900.29 1.31 54336.76 88888.00 2006-10-05 00:19:48.406 278 14900.32 1.41 54336.87 88888.00 2006-10-05 00:19:48.906 278 14900.16 1.09 54336.93 88888.00 2006-10-05 00:19:49.406 278 14900.14 1.27 54336.93 88888.00 2006-10-05 00:19:49.906 278 14900.28 1.35 54336.85 88888.00 2006-10-05 00:19:50.406 278 14900.27 1.10 54336.87 88888.00 2006-10-05 00:19:50.906 278 14900.17 1.34 54336.90 88888.00 2006-10-05 00:19:51.406 278 14900.27 1.34 54336.80 88888.00 2006-10-05 00:19:51.906 278 14900.14 1.21 54336.74 88888.00 2006-10-05 00:19:52.406 278 14900.15 1.42 54336.69 88888.00 2006-10-05 00:19:52.906 278 14900.13 1.25 54336.74 88888.00 2006-10-05 00:19:53.406 278 14900.15 1.23 54336.84 88888.00 2006-10-05 00:19:53.906 278 14900.19 1.39 54336.68 88888.00 2006-10-05 00:19:54.406 278 14900.14 1.09 54336.63 88888.00 2006-10-05 00:19:54.906 278 14900.25 1.12 54336.64 88888.00 2006-10-05 00:19:55.406 278 14900.23 1.37 54336.69 88888.00 2006-10-05 00:19:55.906 278 14900.20 1.06 54336.68 88888.00 2006-10-05 00:19:56.406 278 14900.29 1.10 54336.68 88888.00 2006-10-05 00:19:56.906 278 14900.27 1.39 54336.63 88888.00 2006-10-05 00:19:57.407 278 14900.26 1.11 54336.69 88888.00 2006-10-05 00:19:57.907 278 14900.18 1.16 54336.77 88888.00 2006-10-05 00:19:58.407 278 14900.20 1.26 54336.58 88888.00 2006-10-05 00:19:58.907 278 14900.27 0.95 54336.53 88888.00 2006-10-05 00:19:59.407 278 14900.14 0.90 54336.65 88888.00 2006-10-05 00:19:59.907 278 14900.44 1.24 54336.69 88888.00 2006-10-05 00:20:00.407 278 14900.36 1.04 54336.62 88888.00 2006-10-05 00:20:00.907 278 14900.28 0.83 54336.56 88888.00 2006-10-05 00:20:01.407 278 14900.34 1.16 54336.56 88888.00 2006-10-05 00:20:01.907 278 14900.40 1.22 54336.61 88888.00 2006-10-05 00:20:02.407 278 14900.42 0.86 54336.62 88888.00 2006-10-05 00:20:02.907 278 14900.42 1.01 54336.59 88888.00 2006-10-05 00:20:03.407 278 14900.55 1.19 54336.58 88888.00 2006-10-05 00:20:03.907 278 14900.49 0.92 54336.65 88888.00 2006-10-05 00:20:04.407 278 14900.48 0.82 54336.66 88888.00 2006-10-05 00:20:04.907 278 14900.59 1.13 54336.56 88888.00 2006-10-05 00:20:05.407 278 14900.48 1.01 54336.58 88888.00 2006-10-05 00:20:05.907 278 14900.55 0.76 54336.49 88888.00 2006-10-05 00:20:06.407 278 14900.63 0.89 54336.53 88888.00 2006-10-05 00:20:06.907 278 14900.59 1.10 54336.59 88888.00 2006-10-05 00:20:07.407 278 14900.53 1.00 54336.53 88888.00 2006-10-05 00:20:07.907 278 14900.62 0.62 54336.51 88888.00 2006-10-05 00:20:08.407 278 14900.61 0.57 54336.52 88888.00 2006-10-05 00:20:08.907 278 14900.63 0.89 54336.53 88888.00 2006-10-05 00:20:09.407 278 14900.88 0.97 54336.48 88888.00 2006-10-05 00:20:09.907 278 14900.79 0.72 54336.52 88888.00 2006-10-05 00:20:10.407 278 14900.72 0.55 54336.59 88888.00 2006-10-05 00:20:10.907 278 14900.83 0.65 54336.53 88888.00 2006-10-05 00:20:11.407 278 14900.68 0.98 54336.60 88888.00 2006-10-05 00:20:11.907 278 14900.66 0.92 54336.60 88888.00 2006-10-05 00:20:12.407 278 14900.78 0.57 54336.51 88888.00 2006-10-05 00:20:12.907 278 14900.80 0.45 54336.57 88888.00 2006-10-05 00:20:13.407 278 14900.79 0.79 54336.61 88888.00 2006-10-05 00:20:13.907 278 14900.73 1.04 54336.57 88888.00 2006-10-05 00:20:14.407 278 14900.76 0.91 54336.60 88888.00 2006-10-05 00:20:14.907 278 14900.88 0.73 54336.54 88888.00 2006-10-05 00:20:15.407 278 14900.89 0.97 54336.51 88888.00 2006-10-05 00:20:15.907 278 14900.99 1.21 54336.52 88888.00 2006-10-05 00:20:16.407 278 14900.89 0.90 54336.52 88888.00 2006-10-05 00:20:16.907 278 14900.78 0.59 54336.54 88888.00 2006-10-05 00:20:17.407 278 14900.78 0.85 54336.51 88888.00 2006-10-05 00:20:17.907 278 14900.93 1.11 54336.49 88888.00 2006-10-05 00:20:18.407 278 14900.83 0.83 54336.47 88888.00 2006-10-05 00:20:18.907 278 14900.84 0.59 54336.46 88888.00 2006-10-05 00:20:19.407 278 14900.99 0.80 54336.49 88888.00 2006-10-05 00:20:19.907 278 14900.99 1.10 54336.52 88888.00 2006-10-05 00:20:20.407 278 14900.94 0.95 54336.56 88888.00 2006-10-05 00:20:20.907 278 14901.00 0.68 54336.61 88888.00 2006-10-05 00:20:21.407 278 14901.06 0.90 54336.65 88888.00 2006-10-05 00:20:21.907 278 14901.09 1.18 54336.54 88888.00 2006-10-05 00:20:22.407 278 14901.15 0.94 54336.50 88888.00 2006-10-05 00:20:22.907 278 14901.11 0.82 54336.42 88888.00 2006-10-05 00:20:23.407 278 14901.04 1.24 54336.39 88888.00 2006-10-05 00:20:23.907 278 14901.08 1.26 54336.37 88888.00 2006-10-05 00:20:24.407 278 14901.31 1.01 54336.39 88888.00 2006-10-05 00:20:24.907 278 14901.32 1.31 54336.41 88888.00 2006-10-05 00:20:25.407 278 14901.33 1.19 54336.51 88888.00 2006-10-05 00:20:25.907 278 14901.34 0.90 54336.41 88888.00 2006-10-05 00:20:26.407 278 14901.43 1.13 54336.34 88888.00 2006-10-05 00:20:26.907 278 14901.51 1.23 54336.35 88888.00 2006-10-05 00:20:27.407 278 14901.52 0.96 54336.36 88888.00 2006-10-05 00:20:27.907 278 14901.54 1.10 54336.38 88888.00 2006-10-05 00:20:28.407 278 14901.53 1.32 54336.38 88888.00 2006-10-05 00:20:28.907 278 14901.66 1.04 54336.26 88888.00 2006-10-05 00:20:29.407 278 14901.71 1.05 54336.35 88888.00 2006-10-05 00:20:29.907 278 14901.71 1.23 54336.34 88888.00 2006-10-05 00:20:30.407 278 14901.78 0.98 54336.38 88888.00 2006-10-05 00:20:30.907 278 14901.92 0.90 54336.43 88888.00 2006-10-05 00:20:31.407 278 14901.86 1.17 54336.29 88888.00 2006-10-05 00:20:31.907 278 14901.76 1.18 54336.33 88888.00 2006-10-05 00:20:32.407 278 14901.75 0.99 54336.34 88888.00 2006-10-05 00:20:32.907 278 14901.71 1.36 54336.29 88888.00 2006-10-05 00:20:33.407 278 14901.73 1.31 54336.23 88888.00 2006-10-05 00:20:33.907 278 14901.88 1.14 54336.29 88888.00 2006-10-05 00:20:34.407 278 14901.93 1.50 54336.38 88888.00 2006-10-05 00:20:34.907 278 14901.87 1.19 54336.34 88888.00 2006-10-05 00:20:35.407 278 14901.93 0.94 54336.30 88888.00 2006-10-05 00:20:35.907 278 14902.03 1.22 54336.34 88888.00 2006-10-05 00:20:36.407 278 14902.07 1.08 54336.34 88888.00 2006-10-05 00:20:36.907 278 14902.09 0.85 54336.37 88888.00 2006-10-05 00:20:37.407 278 14902.01 1.18 54336.38 88888.00 2006-10-05 00:20:37.907 278 14902.01 1.32 54336.43 88888.00 2006-10-05 00:20:38.407 278 14901.96 1.18 54336.38 88888.00 2006-10-05 00:20:38.907 278 14902.03 1.45 54336.40 88888.00 2006-10-05 00:20:39.407 278 14902.18 1.37 54336.43 88888.00 2006-10-05 00:20:39.907 278 14902.19 1.40 54336.40 88888.00 2006-10-05 00:20:40.407 278 14902.27 1.51 54336.41 88888.00 2006-10-05 00:20:40.907 278 14902.21 1.32 54336.41 88888.00 2006-10-05 00:20:41.407 278 14902.22 1.49 54336.36 88888.00 2006-10-05 00:20:41.907 278 14902.19 1.25 54336.25 88888.00 2006-10-05 00:20:42.407 278 14902.04 1.21 54336.28 88888.00 2006-10-05 00:20:42.907 278 14902.07 1.46 54336.35 88888.00 2006-10-05 00:20:43.407 278 14902.07 1.20 54336.38 88888.00 2006-10-05 00:20:43.907 278 14902.13 1.32 54336.42 88888.00 2006-10-05 00:20:44.407 278 14902.14 1.35 54336.47 88888.00 2006-10-05 00:20:44.907 278 14902.13 1.07 54336.42 88888.00 2006-10-05 00:20:45.407 278 14902.13 1.19 54336.34 88888.00 2006-10-05 00:20:45.907 278 14902.17 1.19 54336.30 88888.00 2006-10-05 00:20:46.407 278 14902.18 0.91 54336.33 88888.00 2006-10-05 00:20:46.907 278 14902.14 0.99 54336.36 88888.00 2006-10-05 00:20:47.407 278 14902.15 1.25 54336.39 88888.00 2006-10-05 00:20:47.907 278 14902.16 0.84 54336.46 88888.00 2006-10-05 00:20:48.407 278 14902.17 0.65 54336.46 88888.00 2006-10-05 00:20:48.907 278 14902.16 1.05 54336.41 88888.00 2006-10-05 00:20:49.407 278 14902.13 1.22 54336.50 88888.00 2006-10-05 00:20:49.907 278 14902.15 0.91 54336.57 88888.00 2006-10-05 00:20:50.407 278 14902.14 0.82 54336.60 88888.00 2006-10-05 00:20:50.907 278 14902.14 1.03 54336.52 88888.00 2006-10-05 00:20:51.407 278 14902.09 1.14 54336.53 88888.00 2006-10-05 00:20:51.907 278 14902.06 0.83 54336.54 88888.00 2006-10-05 00:20:52.407 278 14901.94 0.73 54336.54 88888.00 2006-10-05 00:20:52.907 278 14901.96 1.05 54336.49 88888.00 2006-10-05 00:20:53.407 278 14902.06 0.97 54336.53 88888.00 2006-10-05 00:20:53.907 278 14902.08 0.72 54336.59 88888.00 2006-10-05 00:20:54.407 278 14902.03 0.86 54336.54 88888.00 2006-10-05 00:20:54.907 278 14902.01 1.11 54336.52 88888.00 2006-10-05 00:20:55.407 278 14902.03 1.05 54336.51 88888.00 2006-10-05 00:20:55.907 278 14902.04 0.91 54336.53 88888.00 2006-10-05 00:20:56.407 278 14902.00 1.24 54336.56 88888.00 2006-10-05 00:20:56.907 278 14901.96 1.19 54336.56 88888.00 2006-10-05 00:20:57.407 278 14902.03 0.84 54336.51 88888.00 2006-10-05 00:20:57.907 278 14902.15 1.01 54336.48 88888.00 2006-10-05 00:20:58.407 278 14902.17 1.20 54336.46 88888.00 2006-10-05 00:20:58.907 278 14902.25 0.92 54336.45 88888.00 2006-10-05 00:20:59.407 278 14902.35 1.00 54336.52 88888.00 2006-10-05 00:20:59.907 278 14902.36 1.22 54336.56 88888.00 2006-10-05 00:21:00.407 278 14902.30 1.04 54336.52 88888.00 2006-10-05 00:21:00.907 278 14902.24 0.81 54336.54 88888.00 2006-10-05 00:21:01.407 278 14902.26 0.97 54336.52 88888.00 2006-10-05 00:21:01.907 278 14902.29 1.13 54336.57 88888.00 2006-10-05 00:21:02.407 278 14902.34 0.82 54336.53 88888.00 2006-10-05 00:21:02.907 278 14902.36 0.71 54336.57 88888.00 2006-10-05 00:21:03.407 278 14902.31 1.08 54336.52 88888.00 2006-10-05 00:21:03.907 278 14902.53 1.16 54336.50 88888.00 2006-10-05 00:21:04.407 278 14902.52 0.78 54336.51 88888.00 2006-10-05 00:21:04.907 278 14902.59 0.77 54336.51 88888.00 2006-10-05 00:21:05.407 278 14902.66 1.00 54336.43 88888.00 2006-10-05 00:21:05.907 278 14902.74 1.00 54336.45 88888.00 2006-10-05 00:21:06.407 278 14902.62 0.65 54336.38 88888.00 2006-10-05 00:21:06.907 278 14902.48 0.62 54336.41 88888.00 2006-10-05 00:21:07.407 278 14902.53 1.03 54336.38 88888.00 2006-10-05 00:21:07.907 278 14902.84 1.11 54336.30 88888.00 2006-10-05 00:21:08.407 278 14903.02 0.83 54336.35 88888.00 2006-10-05 00:21:08.907 278 14902.84 0.82 54336.30 88888.00 2006-10-05 00:21:09.407 278 14902.93 1.11 54336.07 88888.00 2006-10-05 00:21:09.907 278 14903.03 1.05 54336.22 88888.00 2006-10-05 00:21:10.407 278 14902.68 0.67 54336.38 88888.00 2006-10-05 00:21:10.907 278 14902.50 0.68 54336.38 88888.00 2006-10-05 00:21:11.407 278 14902.71 0.94 54336.45 88888.00 2006-10-05 00:21:11.907 278 14902.70 0.97 54336.43 88888.00 2006-10-05 00:21:12.407 278 14902.72 0.65 54336.34 88888.00 2006-10-05 00:21:12.907 278 14902.87 0.40 54336.30 88888.00 2006-10-05 00:21:13.407 278 14903.08 0.68 54336.45 88888.00 2006-10-05 00:21:13.907 278 14902.89 0.98 54336.38 88888.00 2006-10-05 00:21:14.407 278 14902.82 0.91 54336.34 88888.00 2006-10-05 00:21:14.907 278 14902.95 0.58 54336.28 88888.00 2006-10-05 00:21:15.407 278 14903.09 0.46 54336.33 88888.00 2006-10-05 00:21:15.907 278 14902.87 0.76 54336.39 88888.00 2006-10-05 00:21:16.407 278 14902.74 1.07 54336.38 88888.00 2006-10-05 00:21:16.907 278 14902.89 0.94 54336.38 88888.00 2006-10-05 00:21:17.407 278 14903.12 0.65 54336.46 88888.00 2006-10-05 00:21:17.907 278 14903.02 0.83 54336.45 88888.00 2006-10-05 00:21:18.407 278 14902.83 1.06 54336.39 88888.00 2006-10-05 00:21:18.907 278 14903.15 0.91 54336.33 88888.00 2006-10-05 00:21:19.407 278 14903.17 0.54 54336.31 88888.00 2006-10-05 00:21:19.907 278 14903.29 0.52 54336.28 88888.00 2006-10-05 00:21:20.407 278 14903.36 0.87 54336.43 88888.00 2006-10-05 00:21:20.907 278 14903.27 1.06 54336.42 88888.00 2006-10-05 00:21:21.407 278 14903.33 0.82 54336.17 88888.00 2006-10-05 00:21:21.907 278 14903.35 0.65 54336.35 88888.00 2006-10-05 00:21:22.407 278 14903.33 0.93 54336.37 88888.00 2006-10-05 00:21:22.907 278 14903.38 1.12 54336.35 88888.00 2006-10-05 00:21:23.407 278 14903.51 0.93 54336.30 88888.00 2006-10-05 00:21:23.907 278 14903.43 0.91 54336.05 88888.00 2006-10-05 00:21:24.407 278 14903.54 1.21 54336.01 88888.00 2006-10-05 00:21:24.907 278 14903.69 1.11 54336.37 88888.00 2006-10-05 00:21:25.407 278 14903.75 0.80 54336.54 88888.00 2006-10-05 00:21:25.907 278 14903.74 0.87 54336.52 88888.00 2006-10-05 00:21:26.407 278 14903.72 1.21 54336.61 88888.00 2006-10-05 00:21:26.907 278 14903.59 1.04 54336.56 88888.00 2006-10-05 00:21:27.407 278 14903.23 1.04 54336.51 88888.00 2006-10-05 00:21:27.907 278 14903.10 1.35 54336.40 88888.00 2006-10-05 00:21:28.407 278 14903.04 1.05 54336.53 88888.00 2006-10-05 00:21:28.907 278 14903.33 1.00 54336.48 88888.00 2006-10-05 00:21:29.407 278 14903.30 1.47 54336.53 88888.00 2006-10-05 00:21:29.907 278 14903.25 1.20 54336.58 88888.00 2006-10-05 00:21:30.407 278 14903.27 0.99 54336.48 88888.00 2006-10-05 00:21:30.907 278 14903.42 1.30 54336.43 88888.00 2006-10-05 00:21:31.407 278 14903.57 1.16 54336.49 88888.00 2006-10-05 00:21:31.907 278 14903.85 1.12 54336.51 88888.00 2006-10-05 00:21:32.407 278 14903.80 1.38 54336.57 88888.00 2006-10-05 00:21:32.907 278 14903.79 1.11 54336.50 88888.00 2006-10-05 00:21:33.407 278 14903.79 1.08 54336.46 88888.00 2006-10-05 00:21:33.907 278 14903.67 1.26 54336.41 88888.00 2006-10-05 00:21:34.407 278 14903.63 1.01 54336.35 88888.00 2006-10-05 00:21:34.907 278 14903.84 0.99 54336.36 88888.00 2006-10-05 00:21:35.407 278 14903.90 1.27 54336.47 88888.00 2006-10-05 00:21:35.907 278 14903.88 1.14 54336.49 88888.00 2006-10-05 00:21:36.407 278 14903.87 0.97 54336.59 88888.00 2006-10-05 00:21:36.907 278 14903.82 1.24 54336.59 88888.00 2006-10-05 00:21:37.407 278 14903.87 1.17 54336.56 88888.00 2006-10-05 00:21:37.907 278 14904.04 0.79 54336.61 88888.00 2006-10-05 00:21:38.407 278 14904.00 0.81 54336.63 88888.00 2006-10-05 00:21:38.907 278 14903.88 1.06 54336.69 88888.00 2006-10-05 00:21:39.407 278 14903.84 0.91 54336.63 88888.00 2006-10-05 00:21:39.907 278 14903.91 0.65 54336.60 88888.00 2006-10-05 00:21:40.407 278 14903.85 0.79 54336.48 88888.00 2006-10-05 00:21:40.907 278 14903.54 1.10 54336.45 88888.00 2006-10-05 00:21:41.407 278 14903.67 0.93 54336.48 88888.00 2006-10-05 00:21:41.907 278 14903.59 0.59 54336.46 88888.00 2006-10-05 00:21:42.407 278 14903.62 0.66 54336.47 88888.00 2006-10-05 00:21:42.907 278 14903.77 0.93 54336.41 88888.00 2006-10-05 00:21:43.407 278 14903.76 1.00 54336.43 88888.00 2006-10-05 00:21:43.907 278 14903.95 0.79 54336.47 88888.00 2006-10-05 00:21:44.407 278 14904.01 0.71 54336.43 88888.00 2006-10-05 00:21:44.907 278 14903.91 0.93 54336.27 88888.00 2006-10-05 00:21:45.407 278 14903.89 1.04 54336.42 88888.00 2006-10-05 00:21:45.907 278 14903.90 0.74 54336.45 88888.00 2006-10-05 00:21:46.407 278 14903.97 0.56 54336.43 88888.00 2006-10-05 00:21:46.907 278 14903.99 0.70 54336.52 88888.00 2006-10-05 00:21:47.407 278 14903.95 0.96 54336.49 88888.00 2006-10-05 00:21:47.907 278 14903.96 0.91 54336.43 88888.00 2006-10-05 00:21:48.407 278 14904.10 0.58 54336.36 88888.00 2006-10-05 00:21:48.907 278 14904.05 0.60 54336.35 88888.00 2006-10-05 00:21:49.407 278 14904.06 0.84 54336.27 88888.00 2006-10-05 00:21:49.907 278 14904.15 0.94 54336.29 88888.00 2006-10-05 00:21:50.407 278 14904.14 0.76 54336.08 88888.00 2006-10-05 00:21:50.907 278 14904.07 0.51 54336.13 88888.00 2006-10-05 00:21:51.407 278 14904.17 0.57 54336.23 88888.00 2006-10-05 00:21:51.907 278 14904.19 0.89 54336.08 88888.00 2006-10-05 00:21:52.407 278 14904.19 0.94 54336.14 88888.00 2006-10-05 00:21:52.907 278 14904.26 0.63 54336.35 88888.00 2006-10-05 00:21:53.407 278 14904.35 0.43 54336.37 88888.00 2006-10-05 00:21:53.907 278 14904.32 0.50 54336.30 88888.00 2006-10-05 00:21:54.407 278 14904.29 0.82 54336.24 88888.00 2006-10-05 00:21:54.907 278 14904.33 1.12 54336.42 88888.00 2006-10-05 00:21:55.407 278 14904.39 0.87 54336.30 88888.00 2006-10-05 00:21:55.907 278 14904.43 0.66 54336.31 88888.00 2006-10-05 00:21:56.407 278 14904.38 0.92 54336.26 88888.00 2006-10-05 00:21:56.907 278 14904.32 1.10 54336.28 88888.00 2006-10-05 00:21:57.407 278 14904.33 0.84 54336.06 88888.00 2006-10-05 00:21:57.907 278 14904.54 0.72 54336.13 88888.00 2006-10-05 00:21:58.407 278 14904.60 0.95 54336.31 88888.00 2006-10-05 00:21:58.907 278 14904.60 1.09 54336.31 88888.00 2006-10-05 00:21:59.407 278 14904.62 0.80 54336.23 88888.00 2006-10-05 00:21:59.907 278 14904.61 0.69 54336.24 88888.00 2006-10-05 00:22:00.407 278 14904.57 0.99 54336.33 88888.00 2006-10-05 00:22:00.907 278 14904.64 1.13 54336.30 88888.00 2006-10-05 00:22:01.407 278 14904.69 0.82 54336.29 88888.00 2006-10-05 00:22:01.907 278 14904.74 0.72 54336.25 88888.00 2006-10-05 00:22:02.407 278 14904.68 1.04 54336.19 88888.00 2006-10-05 00:22:02.907 278 14904.71 1.08 54336.29 88888.00 2006-10-05 00:22:03.407 278 14904.77 0.79 54336.24 88888.00 2006-10-05 00:22:03.907 278 14904.47 0.85 54336.29 88888.00 2006-10-05 00:22:04.407 278 14904.49 1.19 54336.25 88888.00 2006-10-05 00:22:04.907 278 14904.80 1.06 54336.26 88888.00 2006-10-05 00:22:05.407 278 14904.90 0.87 54336.23 88888.00 2006-10-05 00:22:05.907 278 14904.93 1.13 54336.22 88888.00 2006-10-05 00:22:06.407 278 14904.80 1.19 54336.23 88888.00 2006-10-05 00:22:06.907 278 14904.90 0.76 54336.12 88888.00 2006-10-05 00:22:07.407 278 14904.95 0.76 54336.13 88888.00 2006-10-05 00:22:07.907 278 14904.72 1.07 54336.26 88888.00 2006-10-05 00:22:08.407 278 14904.64 1.06 54336.27 88888.00 2006-10-05 00:22:08.907 278 14904.59 0.70 54336.24 88888.00 2006-10-05 00:22:09.407 278 14904.56 0.89 54336.20 88888.00 2006-10-05 00:22:09.907 278 14904.48 1.16 54336.14 88888.00 2006-10-05 00:22:10.407 278 14904.68 0.89 54336.15 88888.00 2006-10-05 00:22:10.907 278 14904.69 0.70 54336.22 88888.00 2006-10-05 00:22:11.407 278 14904.64 0.91 54336.11 88888.00 2006-10-05 00:22:11.907 278 14904.65 1.16 54336.12 88888.00 2006-10-05 00:22:12.407 278 14904.60 0.96 54336.02 88888.00 2006-10-05 00:22:12.907 278 14904.56 0.80 54336.03 88888.00 2006-10-05 00:22:13.407 278 14904.79 1.16 54336.00 88888.00 2006-10-05 00:22:13.907 278 14904.72 1.20 54335.96 88888.00 2006-10-05 00:22:14.407 278 14904.68 0.86 54336.03 88888.00 2006-10-05 00:22:14.907 278 14904.78 0.89 54336.13 88888.00 2006-10-05 00:22:15.407 278 14904.80 1.03 54336.12 88888.00 2006-10-05 00:22:15.907 278 14904.79 1.04 54336.13 88888.00 2006-10-05 00:22:16.407 278 14904.75 0.73 54336.15 88888.00 2006-10-05 00:22:16.907 278 14904.68 1.00 54336.13 88888.00 2006-10-05 00:22:17.407 278 14904.64 1.25 54336.17 88888.00 2006-10-05 00:22:17.907 278 14904.69 0.90 54336.09 88888.00 2006-10-05 00:22:18.407 278 14904.72 0.80 54335.99 88888.00 2006-10-05 00:22:18.907 278 14904.64 1.14 54335.97 88888.00 2006-10-05 00:22:19.407 278 14904.68 1.11 54336.03 88888.00 2006-10-05 00:22:19.907 278 14904.62 0.81 54336.06 88888.00 2006-10-05 00:22:20.407 278 14904.61 0.89 54336.08 88888.00 2006-10-05 00:22:20.907 278 14904.65 1.20 54335.99 88888.00 2006-10-05 00:22:21.407 278 14904.67 1.04 54336.02 88888.00 2006-10-05 00:22:21.907 278 14904.61 0.98 54336.07 88888.00 2006-10-05 00:22:22.407 278 14904.65 1.30 54336.07 88888.00 2006-10-05 00:22:22.907 278 14904.62 1.18 54336.06 88888.00 2006-10-05 00:22:23.407 278 14904.52 1.01 54335.97 88888.00 2006-10-05 00:22:23.907 278 14904.47 1.28 54336.00 88888.00 2006-10-05 00:22:24.407 278 14904.50 1.13 54336.07 88888.00 2006-10-05 00:22:24.907 278 14904.50 0.91 54336.17 88888.00 2006-10-05 00:22:25.407 278 14904.48 1.35 54336.12 88888.00 2006-10-05 00:22:25.907 278 14904.28 1.35 54336.22 88888.00 2006-10-05 00:22:26.407 278 14904.35 1.14 54336.24 88888.00 2006-10-05 00:22:26.907 278 14904.36 1.25 54336.14 88888.00 2006-10-05 00:22:27.407 278 14904.48 1.04 54336.14 88888.00 2006-10-05 00:22:27.907 278 14904.39 0.66 54336.08 88888.00 2006-10-05 00:22:28.407 278 14904.43 0.87 54336.13 88888.00 2006-10-05 00:22:28.907 278 14904.48 1.19 54336.17 88888.00 2006-10-05 00:22:29.407 278 14904.46 0.99 54336.09 88888.00 2006-10-05 00:22:29.907 278 14904.38 0.98 54335.97 88888.00 2006-10-05 00:22:30.407 278 14904.37 1.31 54336.03 88888.00 2006-10-05 00:22:30.907 278 14904.41 1.19 54336.15 88888.00 2006-10-05 00:22:31.407 278 14904.36 0.99 54336.04 88888.00 2006-10-05 00:22:31.907 278 14904.38 1.32 54335.97 88888.00 2006-10-05 00:22:32.407 278 14904.56 1.20 54336.05 88888.00 2006-10-05 00:22:32.907 278 14904.44 1.13 54336.13 88888.00 2006-10-05 00:22:33.407 278 14904.37 1.36 54336.04 88888.00 2006-10-05 00:22:33.907 278 14904.38 1.12 54335.96 88888.00 2006-10-05 00:22:34.407 278 14904.37 0.87 54335.93 88888.00 2006-10-05 00:22:34.907 278 14904.44 1.06 54335.99 88888.00 2006-10-05 00:22:35.407 278 14904.47 1.14 54335.97 88888.00 2006-10-05 00:22:35.907 278 14904.46 0.85 54336.09 88888.00 2006-10-05 00:22:36.407 278 14904.43 1.03 54336.26 88888.00 2006-10-05 00:22:36.907 278 14904.49 1.32 54336.29 88888.00 2006-10-05 00:22:37.407 278 14904.53 0.99 54336.22 88888.00 2006-10-05 00:22:37.907 278 14904.57 0.95 54336.30 88888.00 2006-10-05 00:22:38.407 278 14904.61 1.26 54336.36 88888.00 2006-10-05 00:22:38.907 278 14904.60 1.14 54336.35 88888.00 2006-10-05 00:22:39.407 278 14904.57 1.08 54336.29 88888.00 2006-10-05 00:22:39.907 278 14904.57 1.30 54336.30 88888.00 2006-10-05 00:22:40.407 278 14904.35 1.09 54336.22 88888.00 2006-10-05 00:22:40.907 278 14904.11 0.92 54336.31 88888.00 2006-10-05 00:22:41.407 278 14904.17 1.21 54336.34 88888.00 2006-10-05 00:22:41.907 278 14904.49 1.18 54336.38 88888.00 2006-10-05 00:22:42.407 278 14904.52 0.91 54336.42 88888.00 2006-10-05 00:22:42.907 278 14904.51 1.09 54336.33 88888.00 2006-10-05 00:22:43.407 278 14904.35 1.23 54336.28 88888.00 2006-10-05 00:22:43.907 278 14904.41 0.93 54336.27 88888.00 2006-10-05 00:22:44.407 278 14904.48 1.08 54336.41 88888.00 2006-10-05 00:22:44.907 278 14904.59 1.31 54336.37 88888.00 2006-10-05 00:22:45.407 278 14904.60 1.03 54336.37 88888.00 2006-10-05 00:22:45.907 278 14904.58 0.99 54336.39 88888.00 2006-10-05 00:22:46.407 278 14904.64 1.30 54336.46 88888.00 2006-10-05 00:22:46.907 278 14904.70 0.96 54336.31 88888.00 2006-10-05 00:22:47.407 278 14904.64 0.68 54336.26 88888.00 2006-10-05 00:22:47.907 278 14904.53 0.94 54336.38 88888.00 2006-10-05 00:22:48.407 278 14904.61 1.16 54336.38 88888.00 2006-10-05 00:22:48.907 278 14904.59 0.86 54336.33 88888.00 2006-10-05 00:22:49.407 278 14904.60 0.73 54336.41 88888.00 2006-10-05 00:22:49.907 278 14904.61 1.03 54336.39 88888.00 2006-10-05 00:22:50.407 278 14904.65 1.20 54336.28 88888.00 2006-10-05 00:22:50.907 278 14904.64 0.94 54336.35 88888.00 2006-10-05 00:22:51.407 278 14904.52 1.04 54336.42 88888.00 2006-10-05 00:22:51.907 278 14904.74 1.26 54336.42 88888.00 2006-10-05 00:22:52.407 278 14904.72 1.00 54336.40 88888.00 2006-10-05 00:22:52.907 278 14904.60 1.07 54336.24 88888.00 2006-10-05 00:22:53.407 278 14904.60 1.41 54336.34 88888.00 2006-10-05 00:22:53.907 278 14904.79 1.11 54336.41 88888.00 2006-10-05 00:22:54.407 278 14904.85 1.20 54336.42 88888.00 2006-10-05 00:22:54.907 278 14904.89 1.40 54336.36 88888.00 2006-10-05 00:22:55.407 278 14904.82 1.10 54336.33 88888.00 2006-10-05 00:22:55.907 278 14904.84 1.26 54336.30 88888.00 2006-10-05 00:22:56.407 278 14904.94 1.41 54336.37 88888.00 2006-10-05 00:22:56.907 278 14905.01 1.25 54336.37 88888.00 2006-10-05 00:22:57.407 278 14904.96 1.53 54336.37 88888.00 2006-10-05 00:22:57.907 278 14904.98 1.35 54336.49 88888.00 2006-10-05 00:22:58.407 278 14904.98 1.40 54336.42 88888.00 2006-10-05 00:22:58.907 278 14905.05 1.57 54336.36 88888.00 2006-10-05 00:22:59.407 278 14905.07 1.38 54336.34 88888.00 2006-10-05 00:22:59.907 278 14905.09 1.53 54336.34 88888.00 2006-10-05 00:23:00.407 278 14905.16 1.28 54336.24 88888.00 2006-10-05 00:23:00.907 278 14905.14 1.45 54336.25 88888.00 2006-10-05 00:23:01.407 278 14905.19 1.51 54336.27 88888.00 2006-10-05 00:23:01.907 278 14905.14 1.32 54336.27 88888.00 2006-10-05 00:23:02.407 278 14905.12 1.55 54336.16 88888.00 2006-10-05 00:23:02.907 278 14905.19 1.39 54336.22 88888.00 2006-10-05 00:23:03.407 278 14905.20 1.61 54336.30 88888.00 2006-10-05 00:23:03.907 278 14905.14 1.51 54336.42 88888.00 2006-10-05 00:23:04.407 278 14905.07 1.42 54336.46 88888.00 2006-10-05 00:23:04.907 278 14905.10 1.54 54336.38 88888.00 2006-10-05 00:23:05.407 278 14905.15 1.40 54336.40 88888.00 2006-10-05 00:23:05.907 278 14904.86 1.64 54336.40 88888.00 2006-10-05 00:23:06.407 278 14904.56 1.49 54336.48 88888.00 2006-10-05 00:23:06.907 278 14904.39 1.63 54336.43 88888.00 2006-10-05 00:23:07.407 278 14904.43 1.44 54336.38 88888.00 2006-10-05 00:23:07.907 278 14904.43 1.24 54336.36 88888.00 2006-10-05 00:23:08.407 278 14904.74 1.50 54336.39 88888.00 2006-10-05 00:23:08.907 278 14904.75 1.23 54336.40 88888.00 2006-10-05 00:23:09.407 278 14904.59 1.39 54336.33 88888.00 2006-10-05 00:23:09.907 278 14904.48 1.42 54336.27 88888.00 2006-10-05 00:23:10.407 278 14904.61 1.30 54336.35 88888.00 2006-10-05 00:23:10.907 278 14904.51 1.57 54336.34 88888.00 2006-10-05 00:23:11.407 278 14904.15 1.31 54336.28 88888.00 2006-10-05 00:23:11.907 278 14904.30 1.39 54336.40 88888.00 2006-10-05 00:23:12.407 278 14904.52 1.53 54336.49 88888.00 2006-10-05 00:23:12.907 278 14904.63 1.46 54336.53 88888.00 2006-10-05 00:23:13.407 278 14904.57 1.64 54336.50 88888.00 2006-10-05 00:23:13.907 278 14904.44 1.40 54336.61 88888.00 2006-10-05 00:23:14.407 278 14904.35 1.54 54336.68 88888.00 2006-10-05 00:23:14.907 278 14904.26 1.40 54336.70 88888.00 2006-10-05 00:23:15.407 278 14904.29 1.39 54336.65 88888.00 2006-10-05 00:23:15.907 278 14904.42 1.51 54336.70 88888.00 2006-10-05 00:23:16.407 278 14904.24 1.24 54336.64 88888.00 2006-10-05 00:23:16.907 278 14903.94 1.51 54336.57 88888.00 2006-10-05 00:23:17.407 278 14904.15 1.40 54336.65 88888.00 2006-10-05 00:23:17.907 278 14904.19 1.42 54336.65 88888.00 2006-10-05 00:23:18.407 278 14904.27 1.52 54336.61 88888.00 2006-10-05 00:23:18.907 278 14904.35 1.27 54336.51 88888.00 2006-10-05 00:23:19.407 278 14904.24 1.59 54336.53 88888.00 2006-10-05 00:23:19.907 278 14904.19 1.52 54336.51 88888.00 2006-10-05 00:23:20.407 278 14904.24 1.64 54336.58 88888.00 2006-10-05 00:23:20.907 278 14904.28 1.58 54336.58 88888.00 2006-10-05 00:23:21.407 278 14904.25 1.48 54336.64 88888.00 2006-10-05 00:23:21.907 278 14904.16 1.60 54336.75 88888.00 2006-10-05 00:23:22.408 278 14904.06 1.51 54336.70 88888.00 2006-10-05 00:23:22.908 278 14904.05 1.75 54336.60 88888.00 2006-10-05 00:23:23.408 278 14904.07 1.69 54336.57 88888.00 2006-10-05 00:23:23.908 278 14904.00 1.88 54336.50 88888.00 2006-10-05 00:23:24.408 278 14903.98 1.60 54336.42 88888.00 2006-10-05 00:23:24.908 278 14903.98 1.71 54336.40 88888.00 2006-10-05 00:23:25.408 278 14904.04 1.60 54336.59 88888.00 2006-10-05 00:23:25.908 278 14904.05 1.77 54336.53 88888.00 2006-10-05 00:23:26.408 278 14904.01 1.60 54336.58 88888.00 2006-10-05 00:23:26.908 278 14903.93 1.72 54336.63 88888.00 2006-10-05 00:23:27.408 278 14903.86 1.50 54336.63 88888.00 2006-10-05 00:23:27.908 278 14903.97 1.64 54336.64 88888.00 2006-10-05 00:23:28.408 278 14904.00 1.58 54336.61 88888.00 2006-10-05 00:23:28.908 278 14903.90 1.48 54336.52 88888.00 2006-10-05 00:23:29.408 278 14903.77 1.52 54336.48 88888.00 2006-10-05 00:23:29.908 278 14903.72 1.25 54336.53 88888.00 2006-10-05 00:23:30.408 278 14903.65 1.45 54336.66 88888.00 2006-10-05 00:23:30.908 278 14903.72 1.38 54336.69 88888.00 2006-10-05 00:23:31.408 278 14903.72 1.39 54336.68 88888.00 2006-10-05 00:23:31.908 278 14903.72 1.50 54336.73 88888.00 2006-10-05 00:23:32.408 278 14903.59 1.20 54336.79 88888.00 2006-10-05 00:23:32.908 278 14903.61 1.42 54336.72 88888.00 2006-10-05 00:23:33.408 278 14903.66 1.39 54336.66 88888.00 2006-10-05 00:23:33.908 278 14903.62 1.16 54336.48 88888.00 2006-10-05 00:23:34.408 278 14903.61 1.38 54336.05 88888.00 2006-10-05 00:23:34.908 278 14903.61 1.21 54336.09 88888.00 2006-10-05 00:23:35.408 278 14903.63 1.17 54336.50 88888.00 2006-10-05 00:23:35.908 278 14903.72 1.42 54336.52 88888.00 2006-10-05 00:23:36.408 278 14903.74 1.13 54336.57 88888.00 2006-10-05 00:23:36.908 278 14903.73 1.20 54336.58 88888.00 2006-10-05 00:23:37.408 278 14903.70 1.42 54336.50 88888.00 2006-10-05 00:23:37.908 278 14903.70 1.11 54336.48 88888.00 2006-10-05 00:23:38.408 278 14903.68 1.26 54336.49 88888.00 2006-10-05 00:23:38.908 278 14903.67 1.45 54336.53 88888.00 2006-10-05 00:23:39.408 278 14903.70 1.30 54336.53 88888.00 2006-10-05 00:23:39.908 278 14903.74 1.42 54336.46 88888.00 2006-10-05 00:23:40.408 278 14903.84 1.22 54336.37 88888.00 2006-10-05 00:23:40.908 278 14903.95 1.13 54336.51 88888.00 2006-10-05 00:23:41.408 278 14903.99 1.37 54336.74 88888.00 2006-10-05 00:23:41.908 278 14903.98 1.16 54336.68 88888.00 2006-10-05 00:23:42.408 278 14903.94 1.22 54336.63 88888.00 2006-10-05 00:23:42.908 278 14903.86 1.42 54336.63 88888.00 2006-10-05 00:23:43.408 278 14903.94 1.04 54336.70 88888.00 2006-10-05 00:23:43.908 278 14904.07 1.20 54336.77 88888.00 2006-10-05 00:23:44.408 278 14904.21 1.45 54336.77 88888.00 2006-10-05 00:23:44.908 278 14904.24 1.24 54336.74 88888.00 2006-10-05 00:23:45.408 278 14904.07 1.50 54336.76 88888.00 2006-10-05 00:23:45.908 278 14904.00 1.36 54336.75 88888.00 2006-10-05 00:23:46.408 278 14904.04 1.27 54336.61 88888.00 2006-10-05 00:23:46.908 278 14903.83 1.55 54336.72 88888.00 2006-10-05 00:23:47.408 278 14903.86 1.37 54336.71 88888.00 2006-10-05 00:23:47.908 278 14904.08 1.49 54336.71 88888.00 2006-10-05 00:23:48.408 278 14904.10 1.39 54336.70 88888.00 2006-10-05 00:23:48.908 278 14904.19 1.33 54336.72 88888.00 2006-10-05 00:23:49.408 278 14904.29 1.53 54336.65 88888.00 2006-10-05 00:23:49.908 278 14904.33 1.39 54336.63 88888.00 2006-10-05 00:23:50.408 278 14904.28 1.58 54336.66 88888.00 2006-10-05 00:23:50.908 278 14904.36 1.34 54336.63 88888.00 2006-10-05 00:23:51.408 278 14904.33 1.16 54336.62 88888.00 2006-10-05 00:23:51.908 278 14904.28 1.35 54336.58 88888.00 2006-10-05 00:23:52.408 278 14904.40 1.17 54336.62 88888.00 2006-10-05 00:23:52.908 278 14904.64 1.23 54336.59 88888.00 2006-10-05 00:23:53.408 278 14904.67 1.44 54336.51 88888.00 2006-10-05 00:23:53.908 278 14904.49 1.20 54336.58 88888.00 2006-10-05 00:23:54.408 278 14904.37 1.42 54336.72 88888.00 2006-10-05 00:23:54.908 278 14904.49 1.35 54336.73 88888.00 2006-10-05 00:23:55.408 278 14904.46 1.13 54336.79 88888.00 2006-10-05 00:23:55.908 278 14904.41 1.51 54336.87 88888.00 2006-10-05 00:23:56.408 278 14904.40 1.36 54336.83 88888.00 2006-10-05 00:23:56.908 278 14904.50 1.45 54336.81 88888.00 2006-10-05 00:23:57.408 278 14904.49 1.45 54336.82 88888.00 2006-10-05 00:23:57.908 278 14904.48 1.20 54336.83 88888.00 2006-10-05 00:23:58.408 278 14904.40 1.54 54336.80 88888.00 2006-10-05 00:23:58.908 278 14904.54 1.42 54336.82 88888.00 2006-10-05 00:23:59.408 278 14904.64 1.45 54336.86 88888.00 2006-10-05 00:23:59.908 278 14904.59 1.49 54336.73 88888.00 2006-10-05 00:24:00.408 278 14904.51 1.35 54336.65 88888.00 2006-10-05 00:24:00.908 278 14904.51 1.54 54336.69 88888.00 2006-10-05 00:24:01.408 278 14904.48 1.19 54336.59 88888.00 2006-10-05 00:24:01.908 278 14904.54 1.25 54336.65 88888.00 2006-10-05 00:24:02.408 278 14904.43 1.49 54336.70 88888.00 2006-10-05 00:24:02.908 278 14904.38 1.17 54336.66 88888.00 2006-10-05 00:24:03.408 278 14904.38 1.42 54336.79 88888.00 2006-10-05 00:24:03.908 278 14904.38 1.41 54336.91 88888.00 2006-10-05 00:24:04.408 278 14904.33 1.38 54336.77 88888.00 2006-10-05 00:24:04.908 278 14904.06 1.58 54336.81 88888.00 2006-10-05 00:24:05.408 278 14903.98 1.24 54336.83 88888.00 2006-10-05 00:24:05.908 278 14904.20 1.52 54336.81 88888.00 2006-10-05 00:24:06.408 278 14904.32 1.50 54336.75 88888.00 2006-10-05 00:24:06.908 278 14904.27 1.37 54336.76 88888.00 2006-10-05 00:24:07.408 278 14904.36 1.59 54336.73 88888.00 2006-10-05 00:24:07.908 278 14904.29 1.45 54336.70 88888.00 2006-10-05 00:24:08.408 278 14904.25 1.69 54336.66 88888.00 2006-10-05 00:24:08.908 278 14904.29 1.39 54336.66 88888.00 2006-10-05 00:24:09.408 278 14904.30 1.51 54336.81 88888.00 2006-10-05 00:24:09.908 278 14904.28 1.48 54336.86 88888.00 2006-10-05 00:24:10.408 278 14904.25 1.26 54336.92 88888.00 2006-10-05 00:24:10.908 278 14904.18 1.54 54336.90 88888.00 2006-10-05 00:24:11.408 278 14904.21 1.45 54336.75 88888.00 2006-10-05 00:24:11.908 278 14904.12 1.64 54336.81 88888.00 2006-10-05 00:24:12.408 278 14904.15 1.47 54336.73 88888.00 2006-10-05 00:24:12.908 278 14904.24 1.51 54336.72 88888.00 2006-10-05 00:24:13.408 278 14904.20 1.60 54336.82 88888.00 2006-10-05 00:24:13.908 278 14904.04 1.55 54336.73 88888.00 2006-10-05 00:24:14.408 278 14904.04 1.61 54336.82 88888.00 2006-10-05 00:24:14.908 278 14904.03 1.32 54336.90 88888.00 2006-10-05 00:24:15.408 278 14903.94 1.58 54336.95 88888.00 2006-10-05 00:24:15.908 278 14903.86 1.44 54337.07 88888.00 2006-10-05 00:24:16.408 278 14903.80 1.60 54337.00 88888.00 2006-10-05 00:24:16.908 278 14903.77 1.52 54336.94 88888.00 2006-10-05 00:24:17.408 278 14903.97 1.37 54336.93 88888.00 2006-10-05 00:24:17.908 278 14904.04 1.66 54336.94 88888.00 2006-10-05 00:24:18.408 278 14903.91 1.49 54337.05 88888.00 2006-10-05 00:24:18.908 278 14903.89 1.68 54337.04 88888.00 2006-10-05 00:24:19.408 278 14903.83 1.41 54337.07 88888.00 2006-10-05 00:24:19.908 278 14903.68 1.54 54336.96 88888.00 2006-10-05 00:24:20.408 278 14903.70 1.57 54336.81 88888.00 2006-10-05 00:24:20.908 278 14903.69 1.54 54336.77 88888.00 2006-10-05 00:24:21.408 278 14903.64 1.75 54336.81 88888.00 2006-10-05 00:24:21.908 278 14903.58 1.65 54336.81 88888.00 2006-10-05 00:24:22.408 278 14903.59 1.79 54336.77 88888.00 2006-10-05 00:24:22.908 278 14903.65 1.58 54336.84 88888.00 2006-10-05 00:24:23.408 278 14903.69 1.71 54336.90 88888.00 2006-10-05 00:24:23.908 278 14903.68 1.58 54336.91 88888.00 2006-10-05 00:24:24.408 278 14903.53 1.77 54336.87 88888.00 2006-10-05 00:24:24.908 278 14903.49 1.59 54336.76 88888.00 2006-10-05 00:24:25.408 278 14903.42 1.74 54336.70 88888.00 2006-10-05 00:24:25.908 278 14903.41 1.54 54336.57 88888.00 2006-10-05 00:24:26.408 278 14903.30 1.69 54336.63 88888.00 2006-10-05 00:24:26.908 278 14903.09 1.58 54336.70 88888.00 2006-10-05 00:24:27.408 278 14903.13 1.50 54336.82 88888.00 2006-10-05 00:24:27.908 278 14903.45 1.64 54336.82 88888.00 2006-10-05 00:24:28.408 278 14903.51 1.62 54336.88 88888.00 2006-10-05 00:24:28.908 278 14903.46 1.72 54336.92 88888.00 2006-10-05 00:24:29.408 278 14903.45 1.59 54336.98 88888.00 2006-10-05 00:24:29.908 278 14903.43 1.65 54336.99 88888.00 2006-10-05 00:24:30.408 278 14903.47 1.28 54337.07 88888.00 2006-10-05 00:24:30.908 278 14903.51 1.45 54337.04 88888.00 2006-10-05 00:24:31.408 278 14903.47 1.26 54336.87 88888.00 2006-10-05 00:24:31.908 278 14903.42 1.07 54336.84 88888.00 2006-10-05 00:24:32.408 278 14903.38 1.45 54336.96 88888.00 2006-10-05 00:24:32.908 278 14903.46 1.40 54336.97 88888.00 2006-10-05 00:24:33.408 278 14903.46 1.35 54336.88 88888.00 2006-10-05 00:24:33.908 278 14903.34 1.40 54336.84 88888.00 2006-10-05 00:24:34.408 278 14903.44 1.11 54336.93 88888.00 2006-10-05 00:24:34.908 278 14903.41 1.38 54336.85 88888.00 2006-10-05 00:24:35.408 278 14903.35 1.52 54336.81 88888.00 2006-10-05 00:24:35.908 278 14903.36 1.54 54336.76 88888.00 2006-10-05 00:24:36.408 278 14903.30 1.69 54336.86 88888.00 2006-10-05 00:24:36.908 278 14903.32 1.51 54336.87 88888.00 2006-10-05 00:24:37.408 278 14903.24 1.67 54336.97 88888.00 2006-10-05 00:24:37.908 278 14902.99 1.44 54336.88 88888.00 2006-10-05 00:24:38.408 278 14903.08 1.66 54336.95 88888.00 2006-10-05 00:24:38.908 278 14902.99 1.64 54337.08 88888.00 2006-10-05 00:24:39.408 278 14902.92 1.78 54336.98 88888.00 2006-10-05 00:24:39.908 278 14902.98 1.47 54336.90 88888.00 2006-10-05 00:24:40.408 278 14903.03 1.49 54336.79 88888.00 2006-10-05 00:24:40.908 278 14903.13 1.53 54336.61 88888.00 2006-10-05 00:24:41.408 278 14903.06 1.41 54336.79 88888.00 2006-10-05 00:24:41.908 278 14903.02 1.64 54336.90 88888.00 2006-10-05 00:24:42.408 278 14903.05 1.48 54336.96 88888.00 2006-10-05 00:24:42.908 278 14903.04 1.65 54336.87 88888.00 2006-10-05 00:24:43.408 278 14903.01 1.53 54336.86 88888.00 2006-10-05 00:24:43.908 278 14902.93 1.60 54336.80 88888.00 2006-10-05 00:24:44.408 278 14902.49 1.54 54336.80 88888.00 2006-10-05 00:24:44.908 278 14902.39 1.50 54336.80 88888.00 2006-10-05 00:24:45.408 278 14902.48 1.65 54336.88 88888.00 2006-10-05 00:24:45.908 278 14902.45 1.60 54336.97 88888.00 2006-10-05 00:24:46.408 278 14902.48 1.78 54337.05 88888.00 2006-10-05 00:24:46.908 278 14902.75 1.59 54337.00 88888.00 2006-10-05 00:24:47.408 278 14902.84 1.77 54336.92 88888.00 2006-10-05 00:24:47.908 278 14902.85 1.48 54336.79 88888.00 2006-10-05 00:24:48.408 278 14902.95 1.65 54336.87 88888.00 2006-10-05 00:24:48.908 278 14902.95 1.52 54336.92 88888.00 2006-10-05 00:24:49.408 278 14902.91 1.54 54336.99 88888.00 2006-10-05 00:24:49.908 278 14902.99 1.48 54336.96 88888.00 2006-10-05 00:24:50.408 278 14903.03 1.38 54337.00 88888.00 2006-10-05 00:24:50.908 278 14903.02 1.66 54337.08 88888.00 2006-10-05 00:24:51.408 278 14902.89 1.35 54337.18 88888.00 2006-10-05 00:24:51.908 278 14902.94 1.45 54337.07 88888.00 2006-10-05 00:24:52.408 278 14902.96 1.35 54336.96 88888.00 2006-10-05 00:24:52.908 278 14902.95 1.20 54336.96 88888.00 2006-10-05 00:24:53.408 278 14903.02 1.47 54337.05 88888.00 2006-10-05 00:24:53.908 278 14903.08 1.37 54336.95 88888.00 2006-10-05 00:24:54.408 278 14902.93 1.55 54336.92 88888.00 2006-10-05 00:24:54.908 278 14902.93 1.48 54336.85 88888.00 2006-10-05 00:24:55.408 278 14903.01 1.41 54336.87 88888.00 2006-10-05 00:24:55.908 278 14902.89 1.57 54336.79 88888.00 2006-10-05 00:24:56.408 278 14902.95 1.36 54336.87 88888.00 2006-10-05 00:24:56.908 278 14902.99 1.60 54336.96 88888.00 2006-10-05 00:24:57.408 278 14902.88 1.40 54336.93 88888.00 2006-10-05 00:24:57.908 278 14902.78 1.49 54336.93 88888.00 2006-10-05 00:24:58.408 278 14902.75 1.58 54336.90 88888.00 2006-10-05 00:24:58.908 278 14902.81 1.61 54336.90 88888.00 2006-10-05 00:24:59.408 278 14902.77 1.73 54336.90 88888.00 2006-10-05 00:24:59.908 278 14902.70 1.60 54336.87 88888.00 2006-10-05 00:25:00.408 278 14902.60 1.78 54336.95 88888.00 2006-10-05 00:25:00.908 278 14902.61 1.45 54337.03 88888.00 2006-10-05 00:25:01.408 278 14902.53 1.63 54336.99 88888.00 2006-10-05 00:25:01.908 278 14902.58 1.50 54337.02 88888.00 2006-10-05 00:25:02.408 278 14902.67 1.61 54336.98 88888.00 2006-10-05 00:25:02.908 278 14902.72 1.49 54336.98 88888.00 2006-10-05 00:25:03.408 278 14902.68 1.48 54336.98 88888.00 2006-10-05 00:25:03.908 278 14902.63 1.55 54337.02 88888.00 2006-10-05 00:25:04.408 278 14902.60 1.35 54336.94 88888.00 2006-10-05 00:25:04.908 278 14902.49 1.59 54336.88 88888.00 2006-10-05 00:25:05.408 278 14902.41 1.38 54336.92 88888.00 2006-10-05 00:25:05.908 278 14902.41 1.42 54336.99 88888.00 2006-10-05 00:25:06.408 278 14902.39 1.52 54336.87 88888.00 2006-10-05 00:25:06.908 278 14902.47 1.48 54336.88 88888.00 2006-10-05 00:25:07.408 278 14902.46 1.61 54336.97 88888.00 2006-10-05 00:25:07.908 278 14902.49 1.33 54337.05 88888.00 2006-10-05 00:25:08.408 278 14902.48 1.48 54337.06 88888.00 2006-10-05 00:25:08.908 278 14902.45 1.38 54337.05 88888.00 2006-10-05 00:25:09.408 278 14902.35 1.13 54336.99 88888.00 2006-10-05 00:25:09.908 278 14902.32 1.38 54336.82 88888.00 2006-10-05 00:25:10.408 278 14902.24 1.24 54337.05 88888.00 2006-10-05 00:25:10.908 278 14902.29 1.27 54337.06 88888.00 2006-10-05 00:25:11.408 278 14902.28 1.48 54337.21 88888.00 2006-10-05 00:25:11.908 278 14901.94 1.23 54337.21 88888.00 2006-10-05 00:25:12.408 278 14901.88 1.41 54337.19 88888.00 2006-10-05 00:25:12.908 278 14902.22 1.35 54337.16 88888.00 2006-10-05 00:25:13.408 278 14902.55 1.21 54337.22 88888.00 2006-10-05 00:25:13.908 278 14902.45 1.50 54337.23 88888.00 2006-10-05 00:25:14.408 278 14902.39 1.33 54337.27 88888.00 2006-10-05 00:25:14.908 278 14902.47 1.47 54337.26 88888.00 2006-10-05 00:25:15.408 278 14902.41 1.42 54337.15 88888.00 2006-10-05 00:25:15.908 278 14902.31 1.17 54337.10 88888.00 2006-10-05 00:25:16.408 278 14902.31 1.37 54337.16 88888.00 2006-10-05 00:25:16.908 278 14902.37 1.25 54337.08 88888.00 2006-10-05 00:25:17.408 278 14902.47 1.19 54337.04 88888.00 2006-10-05 00:25:17.908 278 14902.56 1.42 54337.10 88888.00 2006-10-05 00:25:18.408 278 14902.50 1.16 54337.14 88888.00 2006-10-05 00:25:18.908 278 14902.40 1.13 54337.28 88888.00 2006-10-05 00:25:19.408 278 14902.35 1.38 54337.28 88888.00 2006-10-05 00:25:19.908 278 14902.34 1.18 54337.26 88888.00 2006-10-05 00:25:20.408 278 14902.37 1.22 54337.18 88888.00 2006-10-05 00:25:20.908 278 14902.26 1.40 54337.21 88888.00 2006-10-05 00:25:21.408 278 14902.25 1.22 54337.21 88888.00 2006-10-05 00:25:21.908 278 14902.29 1.44 54337.17 88888.00 2006-10-05 00:25:22.408 278 14902.29 1.26 54337.23 88888.00 2006-10-05 00:25:22.908 278 14902.32 1.12 54337.22 88888.00 2006-10-05 00:25:23.408 278 14902.24 1.34 54337.22 88888.00 2006-10-05 00:25:23.908 278 14902.14 1.14 54337.25 88888.00 2006-10-05 00:25:24.408 278 14902.19 1.05 54337.18 88888.00 2006-10-05 00:25:24.908 278 14902.25 1.34 54337.18 88888.00 2006-10-05 00:25:25.408 278 14902.25 1.17 54337.05 88888.00 2006-10-05 00:25:25.908 278 14902.16 0.96 54337.10 88888.00 2006-10-05 00:25:26.408 278 14902.11 1.19 54337.08 88888.00 2006-10-05 00:25:26.908 278 14902.16 1.16 54337.14 88888.00 2006-10-05 00:25:27.408 278 14902.13 0.91 54337.29 88888.00 2006-10-05 00:25:27.908 278 14902.10 1.12 54337.27 88888.00 2006-10-05 00:25:28.408 278 14902.15 1.11 54337.20 88888.00 2006-10-05 00:25:28.908 278 14902.00 0.80 54337.29 88888.00 2006-10-05 00:25:29.408 278 14901.99 0.73 54337.22 88888.00 2006-10-05 00:25:29.908 278 14901.93 1.07 54337.26 88888.00 2006-10-05 00:25:30.408 278 14901.92 1.08 54337.22 88888.00 2006-10-05 00:25:30.908 278 14902.03 0.72 54337.20 88888.00 2006-10-05 00:25:31.408 278 14901.98 0.56 54337.17 88888.00 2006-10-05 00:25:31.908 278 14902.06 0.78 54337.09 88888.00 2006-10-05 00:25:32.408 278 14902.07 1.04 54337.03 88888.00 2006-10-05 00:25:32.908 278 14901.96 0.76 54337.02 88888.00 2006-10-05 00:25:33.408 278 14902.01 0.47 54337.00 88888.00 2006-10-05 00:25:33.908 278 14901.92 0.55 54336.91 88888.00 2006-10-05 00:25:34.408 278 14901.95 0.82 54336.92 88888.00 2006-10-05 00:25:34.908 278 14902.00 0.95 54336.94 88888.00 2006-10-05 00:25:35.408 278 14902.08 0.80 54336.98 88888.00 2006-10-05 00:25:35.908 278 14901.96 0.46 54336.92 88888.00 2006-10-05 00:25:36.408 278 14902.03 0.43 54336.81 88888.00 2006-10-05 00:25:36.908 278 14902.21 0.77 54337.00 88888.00 2006-10-05 00:25:37.408 278 14902.15 1.07 54337.07 88888.00 2006-10-05 00:25:37.908 278 14902.15 0.85 54337.00 88888.00 2006-10-05 00:25:38.408 278 14902.11 0.52 54336.94 88888.00 2006-10-05 00:25:38.908 278 14902.18 0.79 54336.96 88888.00 2006-10-05 00:25:39.408 278 14902.22 1.03 54337.05 88888.00 2006-10-05 00:25:39.908 278 14902.26 0.92 54337.14 88888.00 2006-10-05 00:25:40.408 278 14902.32 0.64 54337.04 88888.00 2006-10-05 00:25:40.908 278 14902.38 0.59 54337.05 88888.00 2006-10-05 00:25:41.408 278 14902.42 0.87 54337.08 88888.00 2006-10-05 00:25:41.908 278 14902.51 1.03 54337.11 88888.00 2006-10-05 00:25:42.408 278 14902.55 0.81 54337.25 88888.00 2006-10-05 00:25:42.908 278 14902.31 0.81 54337.23 88888.00 2006-10-05 00:25:43.408 278 14902.08 1.22 54337.13 88888.00 2006-10-05 00:25:43.908 278 14902.45 1.23 54337.02 88888.00 2006-10-05 00:25:44.408 278 14902.63 0.98 54336.81 88888.00 2006-10-05 00:25:44.908 278 14902.43 1.21 54336.93 88888.00 2006-10-05 00:25:45.408 278 14902.29 1.20 54337.03 88888.00 2006-10-05 00:25:45.908 278 14902.38 0.92 54337.06 88888.00 2006-10-05 00:25:46.408 278 14902.47 1.11 54336.96 88888.00 2006-10-05 00:25:46.908 278 14902.51 1.25 54336.90 88888.00 2006-10-05 00:25:47.408 278 14902.50 1.04 54337.02 88888.00 2006-10-05 00:25:47.908 278 14902.41 1.23 54337.08 88888.00 2006-10-05 00:25:48.408 278 14902.46 1.37 54337.16 88888.00 2006-10-05 00:25:48.908 278 14902.39 1.16 54337.10 88888.00 2006-10-05 00:25:49.408 278 14902.27 1.35 54337.13 88888.00 2006-10-05 00:25:49.908 278 14902.29 1.40 54337.18 88888.00 2006-10-05 00:25:50.408 278 14902.38 1.22 54337.17 88888.00 2006-10-05 00:25:50.908 278 14902.41 1.52 54337.10 88888.00 2006-10-05 00:25:51.408 278 14902.38 1.23 54337.07 88888.00 2006-10-05 00:25:51.908 278 14902.30 1.33 54337.08 88888.00 2006-10-05 00:25:52.408 278 14902.22 1.45 54337.06 88888.00 2006-10-05 00:25:52.908 278 14902.28 1.19 54337.04 88888.00 2006-10-05 00:25:53.408 278 14902.24 1.46 54337.02 88888.00 2006-10-05 00:25:53.908 278 14902.27 1.34 54337.06 88888.00 2006-10-05 00:25:54.408 278 14902.24 1.34 54337.02 88888.00 2006-10-05 00:25:54.908 278 14902.21 1.47 54337.02 88888.00 2006-10-05 00:25:55.408 278 14902.19 1.17 54337.06 88888.00 2006-10-05 00:25:55.908 278 14902.17 1.36 54337.04 88888.00 2006-10-05 00:25:56.408 278 14902.17 1.37 54337.04 88888.00 2006-10-05 00:25:56.908 278 14902.16 1.20 54336.99 88888.00 2006-10-05 00:25:57.408 278 14902.17 1.42 54336.97 88888.00 2006-10-05 00:25:57.908 278 14902.13 1.27 54337.13 88888.00 2006-10-05 00:25:58.408 278 14902.09 1.19 54337.15 88888.00 2006-10-05 00:25:58.908 278 14902.10 1.52 54337.07 88888.00 2006-10-05 00:25:59.408 278 14902.05 1.27 54336.99 88888.00 2006-10-05 00:25:59.908 278 14901.99 1.37 54337.04 88888.00 2006-10-05 00:26:00.408 278 14902.00 1.41 54336.99 88888.00 2006-10-05 00:26:00.908 278 14901.99 1.26 54337.10 88888.00 2006-10-05 00:26:01.408 278 14901.89 1.54 54337.26 88888.00 2006-10-05 00:26:01.908 278 14901.76 1.27 54337.25 88888.00 2006-10-05 00:26:02.408 278 14901.74 1.32 54337.16 88888.00 2006-10-05 00:26:02.908 278 14901.63 1.40 54337.14 88888.00 2006-10-05 00:26:03.408 278 14901.57 1.04 54337.21 88888.00 2006-10-05 00:26:03.908 278 14901.61 1.30 54337.36 88888.00 2006-10-05 00:26:04.408 278 14901.69 1.36 54337.43 88888.00 2006-10-05 00:26:04.908 278 14901.58 1.11 54337.40 88888.00 2006-10-05 00:26:05.408 278 14901.50 1.32 54337.30 88888.00 2006-10-05 00:26:05.908 278 14901.55 1.33 54337.39 88888.00 2006-10-05 00:26:06.408 278 14901.53 1.19 54337.42 88888.00 2006-10-05 00:26:06.908 278 14901.56 1.44 54337.37 88888.00 2006-10-05 00:26:07.408 278 14901.53 1.25 54337.40 88888.00 2006-10-05 00:26:07.908 278 14901.47 1.19 54337.42 88888.00 2006-10-05 00:26:08.408 278 14901.53 1.14 54337.42 88888.00 2006-10-05 00:26:08.908 278 14901.56 0.90 54337.48 88888.00 2006-10-05 00:26:09.408 278 14901.42 0.73 54337.56 88888.00 2006-10-05 00:26:09.908 278 14901.44 1.03 54337.53 88888.00 2006-10-05 00:26:10.408 278 14901.50 1.22 54337.44 88888.00 2006-10-05 00:26:10.908 278 14901.53 1.21 54337.45 88888.00 2006-10-05 00:26:11.408 278 14901.55 1.37 54337.49 88888.00 2006-10-05 00:26:11.908 278 14901.52 1.35 54337.57 88888.00 2006-10-05 00:26:12.408 278 14901.54 1.12 54337.54 88888.00 2006-10-05 00:26:12.908 278 14901.62 1.38 54337.43 88888.00 2006-10-05 00:26:13.408 278 14901.54 1.30 54337.45 88888.00 2006-10-05 00:26:13.908 278 14901.48 1.13 54337.33 88888.00 2006-10-05 00:26:14.408 278 14901.47 1.41 54337.27 88888.00 2006-10-05 00:26:14.908 278 14901.52 1.24 54337.47 88888.00 2006-10-05 00:26:15.408 278 14901.48 1.27 54337.48 88888.00 2006-10-05 00:26:15.908 278 14901.44 1.46 54337.29 88888.00 2006-10-05 00:26:16.408 278 14901.42 1.30 54337.23 88888.00 2006-10-05 00:26:16.908 278 14901.65 1.49 54337.22 88888.00 2006-10-05 00:26:17.408 278 14901.69 1.35 54337.39 88888.00 2006-10-05 00:26:17.908 278 14901.69 1.28 54337.50 88888.00 2006-10-05 00:26:18.408 278 14901.65 1.50 54337.50 88888.00 2006-10-05 00:26:18.908 278 14901.56 1.20 54337.52 88888.00 2006-10-05 00:26:19.408 278 14901.52 1.45 54337.53 88888.00 2006-10-05 00:26:19.908 278 14901.57 1.41 54337.47 88888.00 2006-10-05 00:26:20.408 278 14901.33 1.11 54337.45 88888.00 2006-10-05 00:26:20.908 278 14901.23 1.38 54337.49 88888.00 2006-10-05 00:26:21.408 278 14901.29 1.24 54337.55 88888.00 2006-10-05 00:26:21.908 278 14901.12 1.13 54337.61 88888.00 2006-10-05 00:26:22.408 278 14901.13 1.51 54337.62 88888.00 2006-10-05 00:26:22.908 278 14901.11 1.30 54337.62 88888.00 2006-10-05 00:26:23.408 278 14901.12 1.39 54337.57 88888.00 2006-10-05 00:26:23.908 278 14901.30 1.47 54337.49 88888.00 2006-10-05 00:26:24.408 278 14901.29 1.34 54337.55 88888.00 2006-10-05 00:26:24.908 278 14901.30 1.50 54337.60 88888.00 2006-10-05 00:26:25.408 278 14901.30 1.21 54337.56 88888.00 2006-10-05 00:26:25.908 278 14901.32 1.33 54337.56 88888.00 2006-10-05 00:26:26.408 278 14901.39 1.48 54337.47 88888.00 2006-10-05 00:26:26.908 278 14901.34 1.13 54337.34 88888.00 2006-10-05 00:26:27.408 278 14901.27 1.33 54337.41 88888.00 2006-10-05 00:26:27.908 278 14901.23 1.30 54337.45 88888.00 2006-10-05 00:26:28.408 278 14901.22 1.13 54337.51 88888.00 2006-10-05 00:26:28.908 278 14901.16 1.36 54337.56 88888.00 2006-10-05 00:26:29.408 278 14901.27 1.27 54337.52 88888.00 2006-10-05 00:26:29.908 278 14901.35 1.17 54337.42 88888.00 2006-10-05 00:26:30.408 278 14901.30 1.38 54337.45 88888.00 2006-10-05 00:26:30.908 278 14901.24 1.21 54337.51 88888.00 2006-10-05 00:26:31.408 278 14901.14 1.23 54337.48 88888.00 2006-10-05 00:26:31.908 278 14901.00 1.34 54337.62 88888.00 2006-10-05 00:26:32.408 278 14901.12 0.99 54337.57 88888.00 2006-10-05 00:26:32.908 278 14901.23 0.82 54337.57 88888.00 2006-10-05 00:26:33.408 278 14901.22 1.13 54337.53 88888.00 2006-10-05 00:26:33.908 278 14901.16 1.07 54337.62 88888.00 2006-10-05 00:26:34.408 278 14901.20 0.78 54337.67 88888.00 2006-10-05 00:26:34.908 278 14901.19 0.98 54337.66 88888.00 2006-10-05 00:26:35.408 278 14901.12 1.17 54337.52 88888.00 2006-10-05 00:26:35.908 278 14901.16 0.95 54337.52 88888.00 2006-10-05 00:26:36.408 278 14901.23 0.77 54337.45 88888.00 2006-10-05 00:26:36.908 278 14901.19 1.07 54337.53 88888.00 2006-10-05 00:26:37.408 278 14901.12 1.11 54337.57 88888.00 2006-10-05 00:26:37.908 278 14901.02 0.77 54337.48 88888.00 2006-10-05 00:26:38.408 278 14901.01 0.76 54337.41 88888.00 2006-10-05 00:26:38.908 278 14901.14 1.06 54337.48 88888.00 2006-10-05 00:26:39.408 278 14901.19 1.08 54337.50 88888.00 2006-10-05 00:26:39.908 278 14901.21 0.82 54337.40 88888.00 2006-10-05 00:26:40.408 278 14901.19 0.96 54337.50 88888.00 2006-10-05 00:26:40.908 278 14901.16 1.24 54337.50 88888.00 2006-10-05 00:26:41.408 278 14901.27 0.98 54337.49 88888.00 2006-10-05 00:26:41.908 278 14901.19 0.68 54337.48 88888.00 2006-10-05 00:26:42.408 278 14901.15 0.89 54337.48 88888.00 2006-10-05 00:26:42.908 278 14901.14 1.16 54337.42 88888.00 2006-10-05 00:26:43.408 278 14901.11 0.84 54337.53 88888.00 2006-10-05 00:26:43.908 278 14901.18 0.79 54337.51 88888.00 2006-10-05 00:26:44.408 278 14901.29 1.11 54337.54 88888.00 2006-10-05 00:26:44.908 278 14901.31 1.07 54337.64 88888.00 2006-10-05 00:26:45.408 278 14901.23 0.72 54337.67 88888.00 2006-10-05 00:26:45.908 278 14901.23 0.83 54337.57 88888.00 2006-10-05 00:26:46.408 278 14901.19 1.18 54337.55 88888.00 2006-10-05 00:26:46.908 278 14901.24 0.99 54337.51 88888.00 2006-10-05 00:26:47.409 278 14901.22 0.71 54337.63 88888.00 2006-10-05 00:26:47.909 278 14900.94 0.84 54337.60 88888.00 2006-10-05 00:26:48.409 278 14900.62 1.14 54337.56 88888.00 2006-10-05 00:26:48.909 278 14900.83 1.00 54337.51 88888.00 2006-10-05 00:26:49.409 278 14901.08 0.72 54337.52 88888.00 2006-10-05 00:26:49.909 278 14901.23 0.99 54337.52 88888.00 2006-10-05 00:26:50.409 278 14901.13 1.17 54337.65 88888.00 2006-10-05 00:26:50.909 278 14901.15 0.92 54337.68 88888.00 2006-10-05 00:26:51.409 278 14901.22 0.84 54337.64 88888.00 2006-10-05 00:26:51.909 278 14901.15 1.17 54337.59 88888.00 2006-10-05 00:26:52.409 278 14901.16 1.08 54337.64 88888.00 2006-10-05 00:26:52.909 278 14901.12 0.86 54337.63 88888.00 2006-10-05 00:26:53.409 278 14901.08 1.08 54337.63 88888.00 2006-10-05 00:26:53.909 278 14901.12 1.18 54337.53 88888.00 2006-10-05 00:26:54.409 278 14901.09 0.83 54337.50 88888.00 2006-10-05 00:26:54.909 278 14901.13 0.78 54337.62 88888.00 2006-10-05 00:26:55.409 278 14901.18 1.13 54337.62 88888.00 2006-10-05 00:26:55.909 278 14901.10 1.14 54337.57 88888.00 2006-10-05 00:26:56.409 278 14901.02 0.87 54337.54 88888.00 2006-10-05 00:26:56.909 278 14900.93 1.09 54337.60 88888.00 2006-10-05 00:26:57.409 278 14901.08 1.23 54337.57 88888.00 2006-10-05 00:26:57.909 278 14901.03 1.01 54337.48 88888.00 2006-10-05 00:26:58.409 278 14901.00 1.06 54337.50 88888.00 2006-10-05 00:26:58.909 278 14900.92 1.25 54337.65 88888.00 2006-10-05 00:26:59.409 278 14900.81 1.01 54337.71 88888.00 2006-10-05 00:26:59.909 278 14900.83 1.00 54337.73 88888.00 2006-10-05 00:27:00.409 278 14900.93 1.33 54337.75 88888.00 2006-10-05 00:27:00.909 278 14900.65 1.13 54337.75 88888.00 2006-10-05 00:27:01.409 278 14900.48 1.07 54337.72 88888.00 2006-10-05 00:27:01.909 278 14900.45 1.34 54337.73 88888.00 2006-10-05 00:27:02.409 278 14900.57 1.10 54337.77 88888.00 2006-10-05 00:27:02.909 278 14900.78 0.97 54337.87 88888.00 2006-10-05 00:27:03.409 278 14900.94 1.39 54337.67 88888.00 2006-10-05 00:27:03.909 278 14900.89 1.19 54337.61 88888.00 2006-10-05 00:27:04.409 278 14900.97 1.01 54337.60 88888.00 2006-10-05 00:27:04.909 278 14900.94 1.39 54337.53 88888.00 2006-10-05 00:27:05.409 278 14900.95 1.22 54337.57 88888.00 2006-10-05 00:27:05.909 278 14900.91 1.30 54337.57 88888.00 2006-10-05 00:27:06.409 278 14900.91 1.36 54337.65 88888.00 2006-10-05 00:27:06.909 278 14900.89 0.98 54337.63 88888.00 2006-10-05 00:27:07.409 278 14900.91 1.11 54337.56 88888.00 2006-10-05 00:27:07.909 278 14900.93 1.28 54337.63 88888.00 2006-10-05 00:27:08.409 278 14900.90 1.04 54337.55 88888.00 2006-10-05 00:27:08.909 278 14900.92 1.04 54337.54 88888.00 2006-10-05 00:27:09.409 278 14900.89 1.31 54337.56 88888.00 2006-10-05 00:27:09.909 278 14900.94 1.16 54337.60 88888.00 2006-10-05 00:27:10.409 278 14900.94 1.20 54337.65 88888.00 2006-10-05 00:27:10.909 278 14900.84 1.45 54337.57 88888.00 2006-10-05 00:27:11.409 278 14900.82 1.16 54337.66 88888.00 2006-10-05 00:27:11.909 278 14900.81 1.24 54337.65 88888.00 2006-10-05 00:27:12.409 278 14900.79 1.35 54337.54 88888.00 2006-10-05 00:27:12.909 278 14900.82 1.06 54337.55 88888.00 2006-10-05 00:27:13.409 278 14900.84 1.19 54337.67 88888.00 2006-10-05 00:27:13.909 278 14900.95 1.32 54337.71 88888.00 2006-10-05 00:27:14.409 278 14900.84 0.97 54337.60 88888.00 2006-10-05 00:27:14.909 278 14900.81 1.17 54337.53 88888.00 2006-10-05 00:27:15.409 278 14900.77 1.33 54337.52 88888.00 2006-10-05 00:27:15.909 278 14900.76 0.99 54337.44 88888.00 2006-10-05 00:27:16.409 278 14900.78 1.01 54337.47 88888.00 2006-10-05 00:27:16.909 278 14900.68 1.23 54337.51 88888.00 2006-10-05 00:27:17.409 278 14900.69 0.97 54337.57 88888.00 2006-10-05 00:27:17.909 278 14900.72 0.95 54337.55 88888.00 2006-10-05 00:27:18.409 278 14900.68 1.41 54337.43 88888.00 2006-10-05 00:27:18.909 278 14900.68 1.20 54337.50 88888.00 2006-10-05 00:27:19.409 278 14900.74 1.14 54337.51 88888.00 2006-10-05 00:27:19.909 278 14900.73 1.41 54337.49 88888.00 2006-10-05 00:27:20.409 278 14900.74 1.21 54337.44 88888.00 2006-10-05 00:27:20.909 278 14900.74 1.17 54337.42 88888.00 2006-10-05 00:27:21.409 278 14900.68 1.34 54337.38 88888.00 2006-10-05 00:27:21.909 278 14900.68 1.03 54337.40 88888.00 2006-10-05 00:27:22.409 278 14900.71 1.06 54337.41 88888.00 2006-10-05 00:27:22.909 278 14900.73 1.23 54337.47 88888.00 2006-10-05 00:27:23.409 278 14900.57 0.98 54337.44 88888.00 2006-10-05 00:27:23.909 278 14900.58 0.92 54337.49 88888.00 2006-10-05 00:27:24.409 278 14900.76 1.33 54337.57 88888.00 2006-10-05 00:27:24.909 278 14900.80 1.09 54337.45 88888.00 2006-10-05 00:27:25.409 278 14900.84 0.84 54337.42 88888.00 2006-10-05 00:27:25.909 278 14900.87 1.06 54337.40 88888.00 2006-10-05 00:27:26.409 278 14900.78 1.19 54337.50 88888.00 2006-10-05 00:27:26.909 278 14900.83 0.91 54337.57 88888.00 2006-10-05 00:27:27.409 278 14900.91 1.00 54337.55 88888.00 2006-10-05 00:27:27.909 278 14900.97 1.27 54337.59 88888.00 2006-10-05 00:27:28.409 278 14901.00 1.00 54337.44 88888.00 2006-10-05 00:27:28.909 278 14900.80 0.83 54337.39 88888.00 2006-10-05 00:27:29.409 278 14900.74 1.19 54337.38 88888.00 2006-10-05 00:27:29.909 278 14900.74 1.13 54337.40 88888.00 2006-10-05 00:27:30.409 278 14900.76 0.92 54337.42 88888.00 2006-10-05 00:27:30.909 278 14900.72 1.17 54337.48 88888.00 2006-10-05 00:27:31.409 278 14900.77 1.23 54337.52 88888.00 2006-10-05 00:27:31.909 278 14900.79 0.93 54337.41 88888.00 2006-10-05 00:27:32.409 278 14900.70 1.00 54337.34 88888.00 2006-10-05 00:27:32.909 278 14900.59 1.25 54337.37 88888.00 2006-10-05 00:27:33.409 278 14900.61 0.98 54337.40 88888.00 2006-10-05 00:27:33.909 278 14900.74 0.97 54337.47 88888.00 2006-10-05 00:27:34.409 278 14900.62 1.26 54337.47 88888.00 2006-10-05 00:27:34.909 278 14900.62 1.09 54337.48 88888.00 2006-10-05 00:27:35.409 278 14900.69 1.07 54337.38 88888.00 2006-10-05 00:27:35.909 278 14900.80 1.41 54337.42 88888.00 2006-10-05 00:27:36.409 278 14900.71 1.16 54337.43 88888.00 2006-10-05 00:27:36.909 278 14900.60 0.95 54337.52 88888.00 2006-10-05 00:27:37.409 278 14900.61 1.30 54337.54 88888.00 2006-10-05 00:27:37.909 278 14900.70 1.09 54337.48 88888.00 2006-10-05 00:27:38.409 278 14900.68 0.86 54337.42 88888.00 2006-10-05 00:27:38.909 278 14900.67 1.20 54337.45 88888.00 2006-10-05 00:27:39.409 278 14900.68 1.27 54337.41 88888.00 2006-10-05 00:27:39.909 278 14900.73 0.99 54337.40 88888.00 2006-10-05 00:27:40.409 278 14900.62 1.25 54337.47 88888.00 2006-10-05 00:27:40.909 278 14900.61 1.28 54337.67 88888.00 2006-10-05 00:27:41.409 278 14900.71 0.98 54337.73 88888.00 2006-10-05 00:27:41.909 278 14900.65 1.22 54337.50 88888.00 2006-10-05 00:27:42.409 278 14900.53 1.35 54337.43 88888.00 2006-10-05 00:27:42.909 278 14900.51 1.12 54337.50 88888.00 2006-10-05 00:27:43.409 278 14900.51 1.34 54337.49 88888.00 2006-10-05 00:27:43.909 278 14900.81 1.18 54337.43 88888.00 2006-10-05 00:27:44.409 278 14900.71 0.89 54337.31 88888.00 2006-10-05 00:27:44.909 278 14900.59 1.08 54337.28 88888.00 2006-10-05 00:27:45.409 278 14900.67 1.22 54337.42 88888.00 2006-10-05 00:27:45.909 278 14900.59 0.92 54337.40 88888.00 2006-10-05 00:27:46.409 278 14900.62 0.90 54337.41 88888.00 2006-10-05 00:27:46.909 278 14900.68 1.19 54337.40 88888.00 2006-10-05 00:27:47.409 278 14900.60 1.14 54337.34 88888.00 2006-10-05 00:27:47.909 278 14900.58 1.11 54337.42 88888.00 2006-10-05 00:27:48.409 278 14900.51 1.40 54337.47 88888.00 2006-10-05 00:27:48.909 278 14900.55 1.09 54337.45 88888.00 2006-10-05 00:27:49.409 278 14900.60 1.06 54337.36 88888.00 2006-10-05 00:27:49.909 278 14900.56 1.38 54337.45 88888.00 2006-10-05 00:27:50.409 278 14900.42 1.05 54337.40 88888.00 2006-10-05 00:27:50.909 278 14900.25 0.91 54337.39 88888.00 2006-10-05 00:27:51.409 278 14900.26 1.17 54337.34 88888.00 2006-10-05 00:27:51.909 278 14900.29 1.01 54337.36 88888.00 2006-10-05 00:27:52.409 278 14900.39 0.76 54337.32 88888.00 2006-10-05 00:27:52.909 278 14900.42 0.85 54337.27 88888.00 2006-10-05 00:27:53.409 278 14900.24 1.18 54337.23 88888.00 2006-10-05 00:27:53.909 278 14900.26 0.99 54337.20 88888.00 2006-10-05 00:27:54.409 278 14900.29 0.60 54337.33 88888.00 2006-10-05 00:27:54.909 278 14900.16 0.72 54337.37 88888.00 2006-10-05 00:27:55.409 278 14900.17 1.01 54337.20 88888.00 2006-10-05 00:27:55.909 278 14900.14 0.96 54337.22 88888.00 2006-10-05 00:27:56.409 278 14900.25 0.63 54337.39 88888.00 2006-10-05 00:27:56.909 278 14900.18 0.70 54337.37 88888.00 2006-10-05 00:27:57.409 278 14900.23 1.11 54337.40 88888.00 2006-10-05 00:27:57.909 278 14900.25 1.10 54337.43 88888.00 2006-10-05 00:27:58.409 278 14900.09 0.74 54337.47 88888.00 2006-10-05 00:27:58.909 278 14900.05 0.82 54337.44 88888.00 2006-10-05 00:27:59.409 278 14900.17 1.13 54337.49 88888.00 2006-10-05 00:27:59.909 278 14900.24 0.94 54337.48 88888.00 2006-10-05 00:28:00.409 278 14900.02 0.66 54337.39 88888.00 2006-10-05 00:28:00.909 278 14899.97 0.73 54337.39 88888.00 2006-10-05 00:28:01.409 278 14900.17 1.03 54337.49 88888.00 2006-10-05 00:28:01.909 278 14900.11 0.98 54337.61 88888.00 2006-10-05 00:28:02.409 278 14900.09 0.65 54337.54 88888.00 2006-10-05 00:28:02.909 278 14900.21 0.63 54337.53 88888.00 2006-10-05 00:28:03.409 278 14900.29 1.00 54337.47 88888.00 2006-10-05 00:28:03.909 278 14900.36 1.01 54337.44 88888.00 2006-10-05 00:28:04.409 278 14900.30 0.90 54337.43 88888.00 2006-10-05 00:28:04.909 278 14900.27 0.90 54337.48 88888.00 2006-10-05 00:28:05.409 278 14900.38 1.14 54337.37 88888.00 2006-10-05 00:28:05.909 278 14900.37 1.00 54337.42 88888.00 2006-10-05 00:28:06.409 278 14900.37 0.69 54337.48 88888.00 2006-10-05 00:28:06.909 278 14900.36 0.87 54337.47 88888.00 2006-10-05 00:28:07.409 278 14900.34 1.17 54337.49 88888.00 2006-10-05 00:28:07.909 278 14900.31 0.96 54337.47 88888.00 2006-10-05 00:28:08.409 278 14900.30 0.73 54337.41 88888.00 2006-10-05 00:28:08.909 278 14900.38 0.97 54337.51 88888.00 2006-10-05 00:28:09.409 278 14900.35 1.17 54337.55 88888.00 2006-10-05 00:28:09.909 278 14900.37 0.89 54337.53 88888.00 2006-10-05 00:28:10.409 278 14900.46 0.93 54337.51 88888.00 2006-10-05 00:28:10.909 278 14900.46 1.22 54337.49 88888.00 2006-10-05 00:28:11.409 278 14900.53 1.09 54337.53 88888.00 2006-10-05 00:28:11.909 278 14900.56 0.83 54337.39 88888.00 2006-10-05 00:28:12.409 278 14900.61 1.12 54337.41 88888.00 2006-10-05 00:28:12.909 278 14900.69 1.28 54337.30 88888.00 2006-10-05 00:28:13.409 278 14900.69 1.03 54337.37 88888.00 2006-10-05 00:28:13.909 278 14900.61 1.21 54337.42 88888.00 2006-10-05 00:28:14.409 278 14900.60 1.30 54337.42 88888.00 2006-10-05 00:28:14.909 278 14900.58 1.03 54337.45 88888.00 2006-10-05 00:28:15.409 278 14900.67 1.19 54337.48 88888.00 2006-10-05 00:28:15.909 278 14900.70 1.24 54337.41 88888.00 2006-10-05 00:28:16.409 278 14900.58 0.91 54337.50 88888.00 2006-10-05 00:28:16.909 278 14900.68 1.08 54337.40 88888.00 2006-10-05 00:28:17.409 278 14900.58 1.26 54337.47 88888.00 2006-10-05 00:28:17.909 278 14900.63 0.93 54337.40 88888.00 2006-10-05 00:28:18.409 278 14900.60 0.89 54337.44 88888.00 2006-10-05 00:28:18.909 278 14900.55 1.31 54337.41 88888.00 2006-10-05 00:28:19.409 278 14900.56 1.17 54337.45 88888.00 2006-10-05 00:28:19.909 278 14900.59 0.94 54337.55 88888.00 2006-10-05 00:28:20.409 278 14900.60 1.25 54337.59 88888.00 2006-10-05 00:28:20.909 278 14900.68 1.16 54337.64 88888.00 2006-10-05 00:28:21.409 278 14900.59 0.94 54337.48 88888.00 2006-10-05 00:28:21.909 278 14900.57 1.12 54337.40 88888.00 2006-10-05 00:28:22.409 278 14900.56 1.13 54337.32 88888.00 2006-10-05 00:28:22.909 278 14900.42 0.90 54337.28 88888.00 2006-10-05 00:28:23.409 278 14900.44 0.93 54337.36 88888.00 2006-10-05 00:28:23.909 278 14900.53 1.23 54337.36 88888.00 2006-10-05 00:28:24.409 278 14900.49 1.08 54337.27 88888.00 2006-10-05 00:28:24.909 278 14900.46 1.04 54337.28 88888.00 2006-10-05 00:28:25.409 278 14900.44 1.18 54337.29 88888.00 2006-10-05 00:28:25.909 278 14900.37 1.05 54337.32 88888.00 2006-10-05 00:28:26.409 278 14900.30 0.83 54337.34 88888.00 2006-10-05 00:28:26.909 278 14900.30 1.11 54337.34 88888.00 2006-10-05 00:28:27.409 278 14900.31 1.16 54337.32 88888.00 2006-10-05 00:28:27.909 278 14900.27 0.85 54337.37 88888.00 2006-10-05 00:28:28.409 278 14900.25 0.85 54337.33 88888.00 2006-10-05 00:28:28.909 278 14900.25 1.09 54337.30 88888.00 2006-10-05 00:28:29.409 278 14900.27 1.03 54337.30 88888.00 2006-10-05 00:28:29.909 278 14900.15 0.77 54337.37 88888.00 2006-10-05 00:28:30.409 278 14899.97 0.89 54337.33 88888.00 2006-10-05 00:28:30.909 278 14900.07 1.10 54337.32 88888.00 2006-10-05 00:28:31.409 278 14900.16 1.01 54337.38 88888.00 2006-10-05 00:28:31.909 278 14900.16 0.74 54337.30 88888.00 2006-10-05 00:28:32.409 278 14899.93 0.85 54337.28 88888.00 2006-10-05 00:28:32.909 278 14900.03 1.18 54337.23 88888.00 2006-10-05 00:28:33.409 278 14900.05 0.82 54337.36 88888.00 2006-10-05 00:28:33.909 278 14900.06 0.46 54337.31 88888.00 2006-10-05 00:28:34.409 278 14900.10 0.62 54337.32 88888.00 2006-10-05 00:28:34.909 278 14900.09 1.06 54337.40 88888.00 2006-10-05 00:28:35.409 278 14899.95 1.01 54337.22 88888.00 2006-10-05 00:28:35.909 278 14899.95 0.59 54337.18 88888.00 2006-10-05 00:28:36.409 278 14899.98 0.59 54337.15 88888.00 2006-10-05 00:28:36.909 278 14899.86 0.84 54337.20 88888.00 2006-10-05 00:28:37.409 278 14899.91 1.08 54337.26 88888.00 2006-10-05 00:28:37.909 278 14899.85 0.84 54337.36 88888.00 2006-10-05 00:28:38.409 278 14899.70 0.74 54337.33 88888.00 2006-10-05 00:28:38.909 278 14899.37 0.94 54337.16 88888.00 2006-10-05 00:28:39.409 278 14899.37 1.04 54337.14 88888.00 2006-10-05 00:28:39.909 278 14899.37 0.82 54337.18 88888.00 2006-10-05 00:28:40.409 278 14899.25 0.65 54337.22 88888.00 2006-10-05 00:28:40.909 278 14899.35 0.91 54337.22 88888.00 2006-10-05 00:28:41.409 278 14899.50 1.05 54337.26 88888.00 2006-10-05 00:28:41.909 278 14899.62 0.81 54337.20 88888.00 2006-10-05 00:28:42.409 278 14899.57 0.47 54337.27 88888.00 2006-10-05 00:28:42.909 278 14899.42 0.47 54337.34 88888.00 2006-10-05 00:28:43.409 278 14899.41 0.70 54337.29 88888.00 2006-10-05 00:28:43.909 278 14899.42 0.99 54337.40 88888.00 2006-10-05 00:28:44.409 278 14899.30 0.76 54337.39 88888.00 2006-10-05 00:28:44.909 278 14899.24 0.35 54337.26 88888.00 2006-10-05 00:28:45.409 278 14899.19 0.12 54337.30 88888.00 2006-10-05 00:28:45.909 278 14899.02 0.10 54337.32 88888.00 2006-10-05 00:28:46.409 278 14899.22 0.10 54337.29 88888.00 2006-10-05 00:28:46.909 278 14899.28 0.18 54337.22 88888.00 2006-10-05 00:28:47.409 278 14899.21 0.29 54337.17 88888.00 2006-10-05 00:28:47.909 278 14899.13 0.46 54337.20 88888.00 2006-10-05 00:28:48.409 278 14899.26 0.65 54337.26 88888.00 2006-10-05 00:28:48.909 278 14899.11 0.68 54337.22 88888.00 2006-10-05 00:28:49.409 278 14899.08 0.52 54337.28 88888.00 2006-10-05 00:28:49.909 278 14899.13 0.28 54337.22 88888.00 2006-10-05 00:28:50.409 278 14899.33 0.12 54337.23 88888.00 2006-10-05 00:28:50.909 278 14899.32 0.06 54337.31 88888.00 2006-10-05 00:28:51.409 278 14899.29 0.01 54337.28 88888.00 2006-10-05 00:28:51.909 278 14899.28 -0.04 54337.19 88888.00 2006-10-05 00:28:52.409 278 14899.31 -0.04 54337.17 88888.00 2006-10-05 00:28:52.909 278 14899.31 -0.02 54337.04 88888.00 2006-10-05 00:28:53.409 278 14899.36 0.00 54337.07 88888.00 2006-10-05 00:28:53.909 278 14899.44 -0.01 54337.15 88888.00 2006-10-05 00:28:54.409 278 14899.42 -0.03 54337.22 88888.00 2006-10-05 00:28:54.909 278 14899.45 -0.04 54337.10 88888.00 2006-10-05 00:28:55.409 278 14899.44 -0.06 54337.10 88888.00 2006-10-05 00:28:55.909 278 14899.57 -0.02 54337.21 88888.00 2006-10-05 00:28:56.409 278 14899.71 -0.01 54337.33 88888.00 2006-10-05 00:28:56.909 278 14899.83 0.01 54337.41 88888.00 2006-10-05 00:28:57.409 278 14899.95 0.00 54337.37 88888.00 2006-10-05 00:28:57.909 278 14899.84 -0.04 54337.26 88888.00 2006-10-05 00:28:58.409 278 14899.83 -0.05 54337.25 88888.00 2006-10-05 00:28:58.909 278 14899.93 0.00 54337.27 88888.00 2006-10-05 00:28:59.409 278 14899.96 0.08 54337.23 88888.00 2006-10-05 00:28:59.909 278 14900.05 0.00 54337.18 88888.00 2006-10-05 00:29:00.409 278 14900.16 0.05 54337.13 88888.00 2006-10-05 00:29:00.909 278 14900.24 0.04 54337.22 88888.00 2006-10-05 00:29:01.409 278 14900.18 0.03 54337.22 88888.00 2006-10-05 00:29:01.909 278 14900.14 0.04 54337.18 88888.00 2006-10-05 00:29:02.409 278 14900.17 0.03 54337.13 88888.00 2006-10-05 00:29:02.909 278 14900.39 0.00 54337.04 88888.00 2006-10-05 00:29:03.409 278 14900.39 -0.03 54337.02 88888.00 2006-10-05 00:29:03.909 278 14900.31 -0.08 54337.05 88888.00 2006-10-05 00:29:04.409 278 14900.45 -0.08 54337.14 88888.00 2006-10-05 00:29:04.909 278 14900.52 0.02 54337.10 88888.00 2006-10-05 00:29:05.409 278 14900.57 0.05 54336.96 88888.00 2006-10-05 00:29:05.909 278 14900.57 0.08 54336.90 88888.00 2006-10-05 00:29:06.409 278 14900.47 0.09 54336.93 88888.00 2006-10-05 00:29:06.909 278 14900.56 0.03 54336.90 88888.00 2006-10-05 00:29:07.409 278 14900.59 0.03 54336.87 88888.00 2006-10-05 00:29:07.909 278 14900.62 0.02 54336.94 88888.00 2006-10-05 00:29:08.409 278 14900.79 0.08 54336.93 88888.00 2006-10-05 00:29:08.909 278 14900.68 0.09 54336.97 88888.00 2006-10-05 00:29:09.409 278 14900.65 0.21 54337.02 88888.00 2006-10-05 00:29:09.909 278 14900.66 0.22 54337.08 88888.00 2006-10-05 00:29:10.409 278 14900.66 0.36 54337.15 88888.00 2006-10-05 00:29:10.909 278 14900.76 0.58 54337.02 88888.00 2006-10-05 00:29:11.409 278 14900.74 0.73 54337.00 88888.00 2006-10-05 00:29:11.909 278 14900.74 0.56 54337.04 88888.00 2006-10-05 00:29:12.409 278 14900.81 0.35 54336.91 88888.00 2006-10-05 00:29:12.909 278 14900.84 0.12 54337.07 88888.00 2006-10-05 00:29:13.409 278 14900.87 0.10 54336.98 88888.00 2006-10-05 00:29:13.909 278 14900.83 0.05 54336.90 88888.00 2006-10-05 00:29:14.409 278 14900.85 0.10 54336.98 88888.00 2006-10-05 00:29:14.909 278 14900.82 0.15 54337.03 88888.00 2006-10-05 00:29:15.409 278 14900.80 0.23 54337.05 88888.00 2006-10-05 00:29:15.909 278 14900.83 0.30 54337.09 88888.00 2006-10-05 00:29:16.409 278 14900.77 0.47 54337.17 88888.00 2006-10-05 00:29:16.909 278 14900.66 0.66 54337.17 88888.00 2006-10-05 00:29:17.409 278 14900.61 0.59 54337.16 88888.00 2006-10-05 00:29:17.909 278 14900.62 0.51 54337.18 88888.00 2006-10-05 00:29:18.409 278 14900.69 0.28 54337.07 88888.00 2006-10-05 00:29:18.909 278 14900.79 0.10 54336.94 88888.00 2006-10-05 00:29:19.409 278 14900.76 0.04 54336.97 88888.00 2006-10-05 00:29:19.909 278 14900.72 0.01 54337.07 88888.00 2006-10-05 00:29:20.409 278 14900.78 -0.02 54337.09 88888.00 2006-10-05 00:29:20.909 278 14900.82 -0.05 54337.03 88888.00 2006-10-05 00:29:21.409 278 14900.81 0.01 54337.04 88888.00 2006-10-05 00:29:21.909 278 14900.73 0.03 54337.05 88888.00 2006-10-05 00:29:22.409 278 14900.71 -0.05 54336.98 88888.00 2006-10-05 00:29:22.909 278 14900.79 0.00 54336.86 88888.00 2006-10-05 00:29:23.409 278 14900.70 0.02 54336.96 88888.00 2006-10-05 00:29:23.909 278 14900.59 0.02 54336.84 88888.00 2006-10-05 00:29:24.409 278 14900.39 -0.03 54336.72 88888.00 2006-10-05 00:29:24.909 278 14900.04 0.01 54336.75 88888.00 2006-10-05 00:29:25.409 278 14899.96 -0.02 54336.85 88888.00 2006-10-05 00:29:25.909 278 14900.14 -0.02 54336.92 88888.00 2006-10-05 00:29:26.409 278 14900.39 -0.02 54336.90 88888.00 2006-10-05 00:29:26.909 278 14900.35 -0.01 54336.84 88888.00 2006-10-05 00:29:27.409 278 14900.40 -0.01 54336.87 88888.00 2006-10-05 00:29:27.909 278 14900.41 0.04 54336.84 88888.00 2006-10-05 00:29:28.409 278 14900.38 0.01 54336.81 88888.00 2006-10-05 00:29:28.909 278 14900.42 -0.05 54336.75 88888.00 2006-10-05 00:29:29.409 278 14900.24 0.02 54336.82 88888.00 2006-10-05 00:29:29.909 278 14900.29 0.03 54336.90 88888.00 2006-10-05 00:29:30.409 278 14900.44 0.00 54336.97 88888.00 2006-10-05 00:29:30.909 278 14900.45 0.00 54336.88 88888.00 2006-10-05 00:29:31.409 278 14900.17 0.03 54336.92 88888.00 2006-10-05 00:29:31.909 278 14899.97 0.06 54336.97 88888.00 2006-10-05 00:29:32.409 278 14899.94 0.03 54336.99 88888.00 2006-10-05 00:29:32.909 278 14900.04 0.02 54336.86 88888.00 2006-10-05 00:29:33.409 278 14900.16 -0.05 54336.90 88888.00 2006-10-05 00:29:33.909 278 14900.18 -0.08 54336.97 88888.00 2006-10-05 00:29:34.409 278 14900.11 -0.06 54337.14 88888.00 2006-10-05 00:29:34.909 278 14900.17 -0.04 54337.16 88888.00 2006-10-05 00:29:35.409 278 14900.32 -0.01 54337.10 88888.00 2006-10-05 00:29:35.909 278 14900.42 0.04 54336.93 88888.00 2006-10-05 00:29:36.409 278 14900.27 0.02 54336.81 88888.00 2006-10-05 00:29:36.909 278 14899.93 0.04 54336.81 88888.00 2006-10-05 00:29:37.409 278 14900.24 -0.02 54336.82 88888.00 2006-10-05 00:29:37.909 278 14900.42 -0.02 54336.80 88888.00 2006-10-05 00:29:38.409 278 14900.46 -0.05 54336.83 88888.00 2006-10-05 00:29:38.909 278 14900.53 0.00 54336.82 88888.00 2006-10-05 00:29:39.409 278 14900.51 0.04 54336.85 88888.00 2006-10-05 00:29:39.909 278 14900.50 0.04 54336.85 88888.00 2006-10-05 00:29:40.409 278 14900.53 0.00 54336.84 88888.00 2006-10-05 00:29:40.909 278 14900.50 -0.01 54336.77 88888.00 2006-10-05 00:29:41.409 278 14900.50 -0.06 54336.61 88888.00 2006-10-05 00:29:41.909 278 14900.42 -0.11 54336.75 88888.00 2006-10-05 00:29:42.409 278 14900.40 -0.04 54336.82 88888.00 2006-10-05 00:29:42.909 278 14900.36 0.00 54336.72 88888.00 2006-10-05 00:29:43.409 278 14900.34 -0.06 54336.84 88888.00 2006-10-05 00:29:43.909 278 14900.20 -0.02 54336.82 88888.00 2006-10-05 00:29:44.409 278 14900.14 -0.02 54336.85 88888.00 2006-10-05 00:29:44.909 278 14900.25 -0.05 54336.94 88888.00 2006-10-05 00:29:45.409 278 14900.35 0.00 54337.03 88888.00 2006-10-05 00:29:45.909 278 14900.35 -0.01 54337.07 88888.00 2006-10-05 00:29:46.409 278 14900.17 0.04 54337.02 88888.00 2006-10-05 00:29:46.909 278 14900.08 0.00 54336.95 88888.00 2006-10-05 00:29:47.409 278 14900.11 -0.01 54336.91 88888.00 2006-10-05 00:29:47.909 278 14900.15 -0.01 54336.87 88888.00 2006-10-05 00:29:48.409 278 14900.14 0.00 54336.90 88888.00 2006-10-05 00:29:48.909 278 14900.18 0.00 54336.95 88888.00 2006-10-05 00:29:49.409 278 14900.32 -0.02 54336.92 88888.00 2006-10-05 00:29:49.909 278 14900.29 -0.01 54337.00 88888.00 2006-10-05 00:29:50.409 278 14900.30 -0.05 54336.86 88888.00 2006-10-05 00:29:50.909 278 14900.36 -0.09 54336.84 88888.00 2006-10-05 00:29:51.409 278 14900.38 -0.19 54336.84 88888.00 2006-10-05 00:29:51.909 278 14900.30 -0.28 54336.91 88888.00 2006-10-05 00:29:52.409 278 14900.29 -0.16 54336.97 88888.00 2006-10-05 00:29:52.909 278 14900.51 -0.06 54336.96 88888.00 2006-10-05 00:29:53.409 278 14900.42 -0.02 54336.90 88888.00 2006-10-05 00:29:53.909 278 14900.41 -0.01 54336.98 88888.00 2006-10-05 00:29:54.409 278 14900.36 -0.03 54337.03 88888.00 2006-10-05 00:29:54.909 278 14900.44 0.00 54337.06 88888.00 2006-10-05 00:29:55.409 278 14900.36 0.00 54337.15 88888.00 2006-10-05 00:29:55.909 278 14900.36 -0.01 54337.17 88888.00 2006-10-05 00:29:56.409 278 14900.41 -0.03 54337.11 88888.00 2006-10-05 00:29:56.909 278 14900.42 -0.01 54337.02 88888.00 2006-10-05 00:29:57.410 278 14900.46 0.01 54336.93 88888.00 2006-10-05 00:29:57.910 278 14900.48 0.00 54336.94 88888.00 2006-10-05 00:29:58.410 278 14900.55 0.00 54337.05 88888.00 2006-10-05 00:29:58.910 278 14900.67 -0.01 54336.96 88888.00 2006-10-05 00:29:59.410 278 14900.62 0.00 54336.96 88888.00 2006-10-05 00:29:59.910 278 14900.67 0.06 54337.03 88888.00 2006-10-05 00:30:00.410 278 14900.67 0.03 54336.96 88888.00 2006-10-05 00:30:00.910 278 14900.61 0.05 54336.92 88888.00 2006-10-05 00:30:01.410 278 14900.77 0.00 54337.02 88888.00 2006-10-05 00:30:01.910 278 14900.93 0.03 54337.20 88888.00 2006-10-05 00:30:02.410 278 14900.91 -0.01 54337.23 88888.00 2006-10-05 00:30:02.910 278 14900.94 0.01 54337.08 88888.00 2006-10-05 00:30:03.410 278 14900.84 -0.05 54337.00 88888.00 2006-10-05 00:30:03.910 278 14900.78 -0.10 54337.09 88888.00 2006-10-05 00:30:04.410 278 14900.80 -0.01 54337.00 88888.00 2006-10-05 00:30:04.910 278 14900.77 0.05 54336.96 88888.00 2006-10-05 00:30:05.410 278 14900.77 0.08 54337.03 88888.00 2006-10-05 00:30:05.910 278 14900.83 -0.01 54337.04 88888.00 2006-10-05 00:30:06.410 278 14900.90 0.01 54336.99 88888.00 2006-10-05 00:30:06.910 278 14900.78 0.00 54336.96 88888.00 2006-10-05 00:30:07.410 278 14900.90 -0.03 54337.05 88888.00 2006-10-05 00:30:07.910 278 14900.95 -0.05 54337.07 88888.00 2006-10-05 00:30:08.410 278 14900.83 -0.01 54337.10 88888.00 2006-10-05 00:30:08.910 278 14900.83 -0.09 54337.08 88888.00 2006-10-05 00:30:09.410 278 14900.84 -0.01 54337.06 88888.00 2006-10-05 00:30:09.910 278 14900.83 0.02 54337.00 88888.00 2006-10-05 00:30:10.410 278 14900.94 0.00 54336.98 88888.00 2006-10-05 00:30:10.910 278 14901.03 0.03 54337.06 88888.00 2006-10-05 00:30:11.410 278 14901.08 0.01 54337.04 88888.00 2006-10-05 00:30:11.910 278 14901.06 -0.01 54337.04 88888.00 2006-10-05 00:30:12.410 278 14901.06 -0.01 54337.03 88888.00 2006-10-05 00:30:12.910 278 14901.14 0.01 54336.98 88888.00 2006-10-05 00:30:13.410 278 14901.15 0.02 54337.07 88888.00 2006-10-05 00:30:13.910 278 14901.21 0.00 54336.97 88888.00 2006-10-05 00:30:14.410 278 14901.21 0.01 54336.92 88888.00 2006-10-05 00:30:14.910 278 14901.24 0.02 54336.38 88888.00 2006-10-05 00:30:15.410 278 14901.20 0.03 54336.13 88888.00 2006-10-05 00:30:15.910 278 14901.19 0.03 54336.59 88888.00 2006-10-05 00:30:16.410 278 14901.19 0.03 54336.73 88888.00 2006-10-05 00:30:16.910 278 14901.20 0.02 54336.81 88888.00 2006-10-05 00:30:17.410 278 14901.13 -0.02 54336.92 88888.00 2006-10-05 00:30:17.910 278 14901.09 -0.02 54336.98 88888.00 2006-10-05 00:30:18.410 278 14901.11 -0.06 54337.11 88888.00 2006-10-05 00:30:18.910 278 14901.12 -0.05 54337.10 88888.00 2006-10-05 00:30:19.410 278 14900.89 0.00 54337.09 88888.00 2006-10-05 00:30:19.910 278 14900.72 0.03 54337.09 88888.00 2006-10-05 00:30:20.410 278 14900.91 0.01 54337.09 88888.00 2006-10-05 00:30:20.910 278 14901.02 -0.02 54337.07 88888.00 2006-10-05 00:30:21.410 278 14901.03 -0.01 54337.02 88888.00 2006-10-05 00:30:21.910 278 14901.00 -0.02 54337.04 88888.00 2006-10-05 00:30:22.410 278 14901.01 0.02 54337.05 88888.00 2006-10-05 00:30:22.910 278 14900.94 0.04 54337.05 88888.00 2006-10-05 00:30:23.410 278 14900.83 0.08 54337.04 88888.00 2006-10-05 00:30:23.910 278 14900.83 0.03 54336.88 88888.00 2006-10-05 00:30:24.410 278 14901.00 -0.04 54336.86 88888.00 2006-10-05 00:30:24.910 278 14900.97 -0.10 54336.79 88888.00 2006-10-05 00:30:25.410 278 14900.90 -0.04 54336.75 88888.00 2006-10-05 00:30:25.910 278 14900.79 0.02 54336.82 88888.00 2006-10-05 00:30:26.410 278 14900.50 0.02 54336.86 88888.00 2006-10-05 00:30:26.910 278 14900.48 0.00 54336.77 88888.00 2006-10-05 00:30:27.410 278 14900.55 0.00 54336.79 88888.00 2006-10-05 00:30:27.910 278 14900.52 0.09 54336.80 88888.00 2006-10-05 00:30:28.410 278 14900.38 0.08 54336.79 88888.00 2006-10-05 00:30:28.910 278 14900.41 -0.02 54336.82 88888.00 2006-10-05 00:30:29.410 278 14900.48 -0.04 54336.81 88888.00 2006-10-05 00:30:29.910 278 14900.62 -0.04 54336.80 88888.00 2006-10-05 00:30:30.410 278 14900.67 -0.06 54336.91 88888.00 2006-10-05 00:30:30.910 278 14900.59 0.00 54336.90 88888.00 2006-10-05 00:30:31.410 278 14900.55 0.05 54336.91 88888.00 2006-10-05 00:30:31.910 278 14900.59 -0.01 54336.96 88888.00 2006-10-05 00:30:32.410 278 14900.67 -0.05 54336.82 88888.00 2006-10-05 00:30:32.910 278 14900.72 0.02 54336.34 88888.00 2006-10-05 00:30:33.410 278 14900.82 -0.01 54336.52 88888.00 2006-10-05 00:30:33.910 278 14900.71 -0.01 54336.93 88888.00 2006-10-05 00:30:34.410 278 14900.61 0.00 54336.95 88888.00 2006-10-05 00:30:34.910 278 14900.60 -0.01 54337.04 88888.00 2006-10-05 00:30:35.410 278 14900.56 0.01 54336.96 88888.00 2006-10-05 00:30:35.910 278 14900.60 0.03 54336.90 88888.00 2006-10-05 00:30:36.410 278 14900.51 0.00 54336.92 88888.00 2006-10-05 00:30:36.910 278 14900.55 0.03 54336.85 88888.00 2006-10-05 00:30:37.410 278 14900.66 0.00 54336.87 88888.00 2006-10-05 00:30:37.910 278 14900.59 -0.04 54336.79 88888.00 2006-10-05 00:30:38.410 278 14900.59 -0.02 54336.79 88888.00 2006-10-05 00:30:38.910 278 14900.65 0.00 54336.94 88888.00 2006-10-05 00:30:39.410 278 14900.57 0.00 54337.03 88888.00 2006-10-05 00:30:39.910 278 14900.51 -0.02 54337.14 88888.00 2006-10-05 00:30:40.410 278 14900.57 -0.04 54337.13 88888.00 2006-10-05 00:30:40.910 278 14900.63 -0.03 54337.05 88888.00 2006-10-05 00:30:41.410 278 14900.66 0.04 54337.03 88888.00 2006-10-05 00:30:41.910 278 14900.63 0.03 54336.95 88888.00 2006-10-05 00:30:42.410 278 14900.69 -0.04 54336.84 88888.00 2006-10-05 00:30:42.910 278 14900.70 -0.02 54336.83 88888.00 2006-10-05 00:30:43.410 278 14900.65 -0.01 54336.87 88888.00 2006-10-05 00:30:43.910 278 14900.66 -0.01 54336.85 88888.00 2006-10-05 00:30:44.410 278 14900.83 0.00 54336.71 88888.00 2006-10-05 00:30:44.910 278 14900.85 0.01 54336.68 88888.00 2006-10-05 00:30:45.410 278 14900.77 -0.01 54336.77 88888.00 2006-10-05 00:30:45.910 278 14900.81 0.01 54336.85 88888.00 2006-10-05 00:30:46.410 278 14900.84 -0.01 54336.54 88888.00 2006-10-05 00:30:46.910 278 14900.78 -0.03 54336.64 88888.00 2006-10-05 00:30:47.410 278 14900.72 0.00 54336.69 88888.00 2006-10-05 00:30:47.910 278 14900.74 -0.03 54336.76 88888.00 2006-10-05 00:30:48.410 278 14900.76 -0.01 54336.82 88888.00 2006-10-05 00:30:48.910 278 14900.67 0.04 54336.85 88888.00 2006-10-05 00:30:49.410 278 14900.66 0.09 54336.96 88888.00 2006-10-05 00:30:49.910 278 14900.65 0.02 54336.85 88888.00 2006-10-05 00:30:50.410 278 14900.77 -0.02 54336.92 88888.00 2006-10-05 00:30:50.910 278 14900.79 -0.04 54337.03 88888.00 2006-10-05 00:30:51.410 278 14900.80 0.02 54336.92 88888.00 2006-10-05 00:30:51.910 278 14900.94 0.04 54336.93 88888.00 2006-10-05 00:30:52.410 278 14900.99 0.01 54336.93 88888.00 2006-10-05 00:30:52.910 278 14900.88 0.00 54336.97 88888.00 2006-10-05 00:30:53.410 278 14900.83 -0.03 54336.99 88888.00 2006-10-05 00:30:53.910 278 14900.84 -0.03 54337.02 88888.00 2006-10-05 00:30:54.410 278 14900.85 -0.02 54337.03 88888.00 2006-10-05 00:30:54.910 278 14900.90 -0.05 54337.02 88888.00 2006-10-05 00:30:55.410 278 14900.91 -0.03 54336.97 88888.00 2006-10-05 00:30:55.910 278 14900.94 0.01 54336.85 88888.00 2006-10-05 00:30:56.410 278 14900.99 0.03 54336.75 88888.00 2006-10-05 00:30:56.910 278 14900.97 0.01 54336.77 88888.00 2006-10-05 00:30:57.410 278 14900.97 0.02 54336.83 88888.00 2006-10-05 00:30:57.910 278 14900.99 0.02 54336.87 88888.00 2006-10-05 00:30:58.410 278 14900.92 -0.01 54336.88 88888.00 2006-10-05 00:30:58.910 278 14900.90 -0.02 54336.96 88888.00 2006-10-05 00:30:59.410 278 14901.00 0.01 54336.92 88888.00 2006-10-05 00:30:59.910 278 14900.98 0.01 54336.94 88888.00 2006-10-05 00:31:00.410 278 14900.93 0.02 54336.99 88888.00 2006-10-05 00:31:00.910 278 14900.94 0.02 54336.77 88888.00 2006-10-05 00:31:01.410 278 14901.00 0.02 54336.73 88888.00 2006-10-05 00:31:01.910 278 14900.94 0.04 54336.74 88888.00 2006-10-05 00:31:02.410 278 14901.02 0.04 54336.82 88888.00 2006-10-05 00:31:02.910 278 14901.01 0.05 54336.87 88888.00 2006-10-05 00:31:03.410 278 14901.11 0.05 54336.94 88888.00 2006-10-05 00:31:03.910 278 14901.09 -0.02 54336.99 88888.00 2006-10-05 00:31:04.410 278 14901.16 0.04 54336.96 88888.00 2006-10-05 00:31:04.910 278 14901.16 0.04 54336.96 88888.00 2006-10-05 00:31:05.410 278 14901.20 0.04 54337.06 88888.00 2006-10-05 00:31:05.910 278 14901.16 0.23 54337.07 88888.00 2006-10-05 00:31:06.410 278 14901.14 0.21 54336.91 88888.00 2006-10-05 00:31:06.910 278 14901.20 0.04 54336.92 88888.00 2006-10-05 00:31:07.410 278 14901.08 -0.03 54336.93 88888.00 2006-10-05 00:31:07.910 278 14901.03 -0.04 54336.92 88888.00 2006-10-05 00:31:08.410 278 14901.03 0.01 54337.03 88888.00 2006-10-05 00:31:08.910 278 14901.02 0.00 54337.10 88888.00 2006-10-05 00:31:09.410 278 14901.14 0.01 54337.03 88888.00 2006-10-05 00:31:09.910 278 14901.19 0.03 54336.95 88888.00 2006-10-05 00:31:10.410 278 14901.08 0.03 54337.02 88888.00 2006-10-05 00:31:10.910 278 14901.05 0.00 54336.97 88888.00 2006-10-05 00:31:11.410 278 14900.99 0.01 54337.03 88888.00 2006-10-05 00:31:11.910 278 14901.10 0.00 54337.03 88888.00 2006-10-05 00:31:12.410 278 14901.03 -0.01 54336.91 88888.00 2006-10-05 00:31:12.910 278 14901.02 -0.02 54336.91 88888.00 2006-10-05 00:31:13.410 278 14900.98 -0.02 54336.88 88888.00 2006-10-05 00:31:13.910 278 14900.85 -0.01 54336.80 88888.00 2006-10-05 00:31:14.410 278 14900.92 -0.05 54336.77 88888.00 2006-10-05 00:31:14.910 278 14900.89 0.01 54336.90 88888.00 2006-10-05 00:31:15.410 278 14900.78 0.02 54336.92 88888.00 2006-10-05 00:31:15.910 278 14900.79 -0.01 54336.95 88888.00 2006-10-05 00:31:16.410 278 14900.89 0.02 54336.96 88888.00 2006-10-05 00:31:16.910 278 14900.98 -0.02 54336.91 88888.00 2006-10-05 00:31:17.410 278 14900.95 -0.04 54336.79 88888.00 2006-10-05 00:31:17.910 278 14900.93 0.00 54336.83 88888.00 2006-10-05 00:31:18.410 278 14900.68 -0.04 54336.87 88888.00 2006-10-05 00:31:18.910 278 14900.67 -0.02 54336.81 88888.00 2006-10-05 00:31:19.410 278 14900.70 0.00 54336.91 88888.00 2006-10-05 00:31:19.910 278 14900.59 0.00 54336.92 88888.00 2006-10-05 00:31:20.410 278 14900.76 -0.02 54336.86 88888.00 2006-10-05 00:31:20.910 278 14900.74 0.00 54336.75 88888.00 2006-10-05 00:31:21.410 278 14900.72 0.00 54336.91 88888.00 2006-10-05 00:31:21.910 278 14900.74 -0.04 54337.00 88888.00 2006-10-05 00:31:22.410 278 14900.67 0.04 54336.88 88888.00 2006-10-05 00:31:22.910 278 14900.67 0.02 54336.82 88888.00 2006-10-05 00:31:23.410 278 14900.72 -0.02 54336.85 88888.00 2006-10-05 00:31:23.910 278 14900.66 0.01 54336.81 88888.00 2006-10-05 00:31:24.410 278 14900.62 -0.04 54336.80 88888.00 2006-10-05 00:31:24.910 278 14900.70 -0.02 54336.83 88888.00 2006-10-05 00:31:25.410 278 14900.74 -0.03 54336.73 88888.00 2006-10-05 00:31:25.910 278 14900.89 -0.06 54336.74 88888.00 2006-10-05 00:31:26.410 278 14900.81 0.02 54336.80 88888.00 2006-10-05 00:31:26.910 278 14900.77 0.04 54336.74 88888.00 2006-10-05 00:31:27.410 278 14900.71 -0.04 54336.54 88888.00 2006-10-05 00:31:27.910 278 14900.77 -0.02 54336.80 88888.00 2006-10-05 00:31:28.410 278 14900.80 0.08 54336.40 88888.00 2006-10-05 00:31:28.910 278 14900.70 0.05 54336.25 88888.00 2006-10-05 00:31:29.410 278 14900.76 0.01 54336.61 88888.00 2006-10-05 00:31:29.910 278 14900.67 0.02 54336.71 88888.00 2006-10-05 00:31:30.410 278 14900.49 -0.01 54336.73 88888.00 2006-10-05 00:31:30.910 278 14900.16 0.01 54336.80 88888.00 2006-10-05 00:31:31.410 278 14900.25 0.00 54336.85 88888.00 2006-10-05 00:31:31.910 278 14900.63 0.05 54336.85 88888.00 2006-10-05 00:31:32.410 278 14900.77 -0.01 54336.94 88888.00 2006-10-05 00:31:32.910 278 14900.68 -0.02 54337.02 88888.00 2006-10-05 00:31:33.410 278 14900.72 0.02 54336.94 88888.00 2006-10-05 00:31:33.910 278 14900.80 0.02 54336.84 88888.00 2006-10-05 00:31:34.410 278 14900.73 0.06 54336.81 88888.00 2006-10-05 00:31:34.910 278 14900.69 -0.01 54336.81 88888.00 2006-10-05 00:31:35.410 278 14900.74 -0.01 54336.82 88888.00 2006-10-05 00:31:35.910 278 14900.82 0.00 54336.88 88888.00 2006-10-05 00:31:36.410 278 14900.83 0.00 54336.88 88888.00 2006-10-05 00:31:36.910 278 14900.80 -0.02 54336.91 88888.00 2006-10-05 00:31:37.410 278 14900.85 0.05 54336.92 88888.00 2006-10-05 00:31:37.910 278 14900.85 -0.01 54336.95 88888.00 2006-10-05 00:31:38.410 278 14900.93 -0.06 54336.88 88888.00 2006-10-05 00:31:38.910 278 14900.95 0.00 54336.85 88888.00 2006-10-05 00:31:39.410 278 14901.04 -0.03 54336.85 88888.00 2006-10-05 00:31:39.910 278 14901.02 -0.01 54336.87 88888.00 2006-10-05 00:31:40.410 278 14901.04 -0.01 54336.88 88888.00 2006-10-05 00:31:40.910 278 14901.12 -0.01 54336.90 88888.00 2006-10-05 00:31:41.410 278 14901.09 0.02 54336.82 88888.00 2006-10-05 00:31:41.910 278 14901.12 -0.02 54336.81 88888.00 2006-10-05 00:31:42.410 278 14901.14 -0.05 54336.83 88888.00 2006-10-05 00:31:42.910 278 14901.02 -0.01 54336.81 88888.00 2006-10-05 00:31:43.410 278 14901.08 0.02 54336.71 88888.00 2006-10-05 00:31:43.910 278 14901.03 0.08 54336.85 88888.00 2006-10-05 00:31:44.410 278 14901.03 0.04 54336.90 88888.00 2006-10-05 00:31:44.910 278 14901.06 -0.03 54336.85 88888.00 2006-10-05 00:31:45.410 278 14901.15 0.02 54336.80 88888.00 2006-10-05 00:31:45.910 278 14901.12 0.02 54336.80 88888.00 2006-10-05 00:31:46.410 278 14901.15 0.01 54336.81 88888.00 2006-10-05 00:31:46.910 278 14901.16 0.00 54336.81 88888.00 2006-10-05 00:31:47.410 278 14901.12 0.02 54336.87 88888.00 2006-10-05 00:31:47.910 278 14901.06 -0.02 54336.81 88888.00 2006-10-05 00:31:48.410 278 14901.06 -0.04 54336.83 88888.00 2006-10-05 00:31:48.910 278 14901.04 -0.04 54336.85 88888.00 2006-10-05 00:31:49.410 278 14901.06 -0.01 54336.82 88888.00 2006-10-05 00:31:49.910 278 14901.18 0.00 54336.87 88888.00 2006-10-05 00:31:50.410 278 14901.16 0.01 54336.91 88888.00 2006-10-05 00:31:50.910 278 14901.11 -0.01 54336.87 88888.00 2006-10-05 00:31:51.410 278 14901.03 0.01 54336.75 88888.00 2006-10-05 00:31:51.910 278 14901.00 0.02 54336.75 88888.00 2006-10-05 00:31:52.410 278 14900.99 0.00 54336.85 88888.00 2006-10-05 00:31:52.910 278 14901.09 0.00 54336.82 88888.00 2006-10-05 00:31:53.410 278 14901.24 -0.03 54336.81 88888.00 2006-10-05 00:31:53.910 278 14901.26 -0.03 54336.86 88888.00 2006-10-05 00:31:54.410 278 14901.22 0.01 54336.94 88888.00 2006-10-05 00:31:54.910 278 14901.11 0.03 54336.95 88888.00 2006-10-05 00:31:55.410 278 14901.12 0.04 54336.91 88888.00 2006-10-05 00:31:55.910 278 14901.11 0.04 54336.84 88888.00 2006-10-05 00:31:56.410 278 14901.14 0.00 54336.86 88888.00 2006-10-05 00:31:56.910 278 14901.23 -0.02 54336.91 88888.00 2006-10-05 00:31:57.410 278 14901.32 -0.02 54336.74 88888.00 2006-10-05 00:31:57.910 278 14901.15 -0.01 54336.61 88888.00 2006-10-05 00:31:58.410 278 14901.11 0.01 54336.73 88888.00 2006-10-05 00:31:58.910 278 14901.14 0.01 54336.73 88888.00 2006-10-05 00:31:59.410 278 14901.19 -0.02 54336.72 88888.00 2006-10-05 00:31:59.910 278 14901.19 0.00 54336.68 88888.00 2006-10-05 00:32:00.410 278 14901.19 0.04 54336.73 88888.00 2006-10-05 00:32:00.910 278 14901.32 0.00 54336.75 88888.00 2006-10-05 00:32:01.410 278 14901.26 0.01 54336.79 88888.00 2006-10-05 00:32:01.910 278 14901.08 -0.02 54336.82 88888.00 2006-10-05 00:32:02.410 278 14901.24 -0.03 54336.87 88888.00 2006-10-05 00:32:02.910 278 14901.30 0.02 54336.85 88888.00 2006-10-05 00:32:03.410 278 14901.21 0.01 54336.83 88888.00 2006-10-05 00:32:03.910 278 14901.21 -0.01 54336.86 88888.00 2006-10-05 00:32:04.410 278 14901.31 -0.02 54337.02 88888.00 2006-10-05 00:32:04.910 278 14901.41 0.00 54337.07 88888.00 2006-10-05 00:32:05.410 278 14901.45 0.00 54337.10 88888.00 2006-10-05 00:32:05.910 278 14901.53 0.02 54337.07 88888.00 2006-10-05 00:32:06.410 278 14901.55 -0.04 54336.97 88888.00 2006-10-05 00:32:06.910 278 14901.56 -0.02 54336.99 88888.00 2006-10-05 00:32:07.410 278 14901.56 0.03 54336.95 88888.00 2006-10-05 00:32:07.910 278 14901.54 0.02 54336.88 88888.00 2006-10-05 00:32:08.410 278 14901.56 -0.01 54336.88 88888.00 2006-10-05 00:32:08.910 278 14901.65 -0.03 54337.00 88888.00 2006-10-05 00:32:09.410 278 14901.61 0.00 54336.96 88888.00 2006-10-05 00:32:09.910 278 14901.57 -0.04 54336.87 88888.00 2006-10-05 00:32:10.410 278 14901.47 -0.06 54336.90 88888.00 2006-10-05 00:32:10.910 278 14901.66 -0.02 54336.85 88888.00 2006-10-05 00:32:11.410 278 14901.71 0.00 54336.79 88888.00 2006-10-05 00:32:11.910 278 14901.72 0.01 54336.75 88888.00 2006-10-05 00:32:12.410 278 14901.74 0.00 54336.77 88888.00 2006-10-05 00:32:12.910 278 14901.77 0.05 54336.85 88888.00 2006-10-05 00:32:13.410 278 14901.88 0.00 54336.94 88888.00 2006-10-05 00:32:13.910 278 14902.00 0.00 54336.83 88888.00 2006-10-05 00:32:14.410 278 14902.08 -0.02 54336.81 88888.00 2006-10-05 00:32:14.910 278 14902.08 -0.01 54336.70 88888.00 2006-10-05 00:32:15.410 278 14902.11 -0.01 54336.77 88888.00 2006-10-05 00:32:15.910 278 14902.00 -0.01 54336.75 88888.00 2006-10-05 00:32:16.410 278 14902.03 0.01 54336.58 88888.00 2006-10-05 00:32:16.910 278 14901.88 0.01 54336.51 88888.00 2006-10-05 00:32:17.410 278 14901.90 -0.04 54336.52 88888.00 2006-10-05 00:32:17.910 278 14901.89 -0.01 54336.52 88888.00 2006-10-05 00:32:18.410 278 14901.85 0.05 54336.56 88888.00 2006-10-05 00:32:18.910 278 14901.69 0.05 54336.68 88888.00 2006-10-05 00:32:19.410 278 14901.67 -0.01 54336.74 88888.00 2006-10-05 00:32:19.910 278 14901.61 0.00 54336.76 88888.00 2006-10-05 00:32:20.410 278 14901.68 -0.05 54336.79 88888.00 2006-10-05 00:32:20.910 278 14901.88 0.03 54336.70 88888.00 2006-10-05 00:32:21.410 278 14901.74 -0.01 54336.66 88888.00 2006-10-05 00:32:21.910 278 14901.56 -0.03 54336.66 88888.00 2006-10-05 00:32:22.410 278 14901.51 -0.04 54336.72 88888.00 2006-10-05 00:32:22.910 278 14901.82 -0.02 54336.68 88888.00 2006-10-05 00:32:23.410 278 14901.93 -0.01 54336.71 88888.00 2006-10-05 00:32:23.910 278 14902.04 -0.06 54336.77 88888.00 2006-10-05 00:32:24.410 278 14902.18 -0.02 54336.76 88888.00 2006-10-05 00:32:24.910 278 14902.06 0.03 54336.79 88888.00 2006-10-05 00:32:25.410 278 14902.09 0.10 54336.75 88888.00 2006-10-05 00:32:25.910 278 14902.14 -0.01 54336.75 88888.00 2006-10-05 00:32:26.410 278 14902.18 0.00 54336.83 88888.00 2006-10-05 00:32:26.910 278 14902.22 0.02 54336.76 88888.00 2006-10-05 00:32:27.410 278 14902.27 0.02 54336.71 88888.00 2006-10-05 00:32:27.910 278 14902.24 0.01 54336.79 88888.00 2006-10-05 00:32:28.410 278 14902.25 0.03 54336.80 88888.00 2006-10-05 00:32:28.910 278 14902.27 0.00 54336.75 88888.00 2006-10-05 00:32:29.410 278 14902.29 -0.03 54336.74 88888.00 2006-10-05 00:32:29.910 278 14902.34 -0.02 54336.77 88888.00 2006-10-05 00:32:30.410 278 14902.38 0.05 54336.75 88888.00 2006-10-05 00:32:30.910 278 14902.32 0.00 54336.71 88888.00 2006-10-05 00:32:31.410 278 14902.32 0.03 54336.62 88888.00 2006-10-05 00:32:31.910 278 14902.39 0.00 54336.63 88888.00 2006-10-05 00:32:32.410 278 14902.40 0.03 54336.56 88888.00 2006-10-05 00:32:32.910 278 14902.42 0.03 54336.57 88888.00 2006-10-05 00:32:33.410 278 14902.38 -0.01 54336.52 88888.00 2006-10-05 00:32:33.910 278 14902.40 -0.02 54336.48 88888.00 2006-10-05 00:32:34.410 278 14902.43 -0.01 54336.51 88888.00 2006-10-05 00:32:34.910 278 14902.39 0.01 54336.49 88888.00 2006-10-05 00:32:35.410 278 14902.51 0.03 54336.42 88888.00 2006-10-05 00:32:35.910 278 14902.55 0.01 54336.47 88888.00 2006-10-05 00:32:36.410 278 14902.51 -0.02 54336.57 88888.00 2006-10-05 00:32:36.910 278 14902.63 -0.03 54336.61 88888.00 2006-10-05 00:32:37.410 278 14902.63 -0.01 54336.57 88888.00 2006-10-05 00:32:37.910 278 14902.64 0.02 54336.65 88888.00 2006-10-05 00:32:38.410 278 14902.64 0.02 54336.66 88888.00 2006-10-05 00:32:38.910 278 14902.72 0.00 54336.53 88888.00 2006-10-05 00:32:39.410 278 14902.80 0.00 54336.38 88888.00 2006-10-05 00:32:39.910 278 14902.74 0.01 54336.39 88888.00 2006-10-05 00:32:40.410 278 14902.73 -0.02 54336.51 88888.00 2006-10-05 00:32:40.910 278 14902.79 -0.01 54336.61 88888.00 2006-10-05 00:32:41.410 278 14902.87 0.03 54336.69 88888.00 2006-10-05 00:32:41.910 278 14902.83 -0.04 54336.69 88888.00 2006-10-05 00:32:42.410 278 14902.79 0.00 54336.62 88888.00 2006-10-05 00:32:42.910 278 14902.80 0.03 54336.49 88888.00 2006-10-05 00:32:43.410 278 14902.89 0.01 54336.52 88888.00 2006-10-05 00:32:43.910 278 14902.73 0.00 54336.59 88888.00 2006-10-05 00:32:44.410 278 14902.73 0.00 54336.56 88888.00 2006-10-05 00:32:44.910 278 14902.71 0.01 54336.45 88888.00 2006-10-05 00:32:45.410 278 14902.85 0.01 54336.51 88888.00 2006-10-05 00:32:45.910 278 14902.96 -0.01 54336.54 88888.00 2006-10-05 00:32:46.410 278 14902.72 0.03 54336.54 88888.00 2006-10-05 00:32:46.910 278 14902.66 0.00 54336.52 88888.00 2006-10-05 00:32:47.410 278 14902.84 0.00 54336.42 88888.00 2006-10-05 00:32:47.910 278 14902.83 0.02 54336.46 88888.00 2006-10-05 00:32:48.410 278 14902.96 0.04 54336.49 88888.00 2006-10-05 00:32:48.910 278 14903.20 -0.02 54336.59 88888.00 2006-10-05 00:32:49.410 278 14903.01 0.01 54336.63 88888.00 2006-10-05 00:32:49.910 278 14902.96 0.09 54336.56 88888.00 2006-10-05 00:32:50.410 278 14903.04 0.05 54336.53 88888.00 2006-10-05 00:32:50.910 278 14903.00 0.00 54336.45 88888.00 2006-10-05 00:32:51.410 278 14902.94 -0.03 54336.51 88888.00 2006-10-05 00:32:51.910 278 14903.31 0.00 54336.46 88888.00 2006-10-05 00:32:52.410 278 14903.12 0.01 54336.35 88888.00 2006-10-05 00:32:52.910 278 14902.94 0.04 54336.26 88888.00 2006-10-05 00:32:53.410 278 14902.90 0.06 54336.17 88888.00 2006-10-05 00:32:53.910 278 14902.93 0.02 54336.33 88888.00 2006-10-05 00:32:54.410 278 14903.00 0.02 54336.35 88888.00 2006-10-05 00:32:54.910 278 14903.03 0.09 54336.40 88888.00 2006-10-05 00:32:55.410 278 14902.90 0.11 54336.36 88888.00 2006-10-05 00:32:55.910 278 14902.92 0.23 54336.28 88888.00 2006-10-05 00:32:56.410 278 14902.84 0.41 54336.31 88888.00 2006-10-05 00:32:56.910 278 14902.87 0.65 54336.39 88888.00 2006-10-05 00:32:57.410 278 14902.85 0.74 54336.51 88888.00 2006-10-05 00:32:57.910 278 14902.87 0.47 54336.60 88888.00 2006-10-05 00:32:58.410 278 14902.94 0.43 54336.62 88888.00 2006-10-05 00:32:58.910 278 14903.02 0.25 54336.57 88888.00 2006-10-05 00:32:59.410 278 14902.98 0.19 54336.53 88888.00 2006-10-05 00:32:59.910 278 14902.90 0.22 54336.49 88888.00 2006-10-05 00:33:00.410 278 14902.90 0.41 54336.51 88888.00 2006-10-05 00:33:00.910 278 14902.84 0.69 54336.51 88888.00 2006-10-05 00:33:01.410 278 14902.89 0.76 54336.50 88888.00 2006-10-05 00:33:01.910 278 14902.88 0.60 54336.47 88888.00 2006-10-05 00:33:02.410 278 14902.93 0.40 54336.45 88888.00 2006-10-05 00:33:02.910 278 14903.01 0.21 54336.53 88888.00 2006-10-05 00:33:03.410 278 14903.11 0.13 54336.54 88888.00 2006-10-05 00:33:03.910 278 14902.87 0.05 54336.43 88888.00 2006-10-05 00:33:04.410 278 14902.84 0.05 54336.53 88888.00 2006-10-05 00:33:04.910 278 14902.87 0.10 54336.49 88888.00 2006-10-05 00:33:05.410 278 14902.88 0.15 54336.47 88888.00 2006-10-05 00:33:05.910 278 14903.02 0.33 54336.51 88888.00 2006-10-05 00:33:06.410 278 14902.95 0.55 54336.54 88888.00 2006-10-05 00:33:06.910 278 14902.94 0.54 54336.49 88888.00 2006-10-05 00:33:07.410 278 14903.05 0.60 54336.57 88888.00 2006-10-05 00:33:07.910 278 14903.00 0.50 54336.45 88888.00 2006-10-05 00:33:08.410 278 14902.89 0.31 54336.14 88888.00 2006-10-05 00:33:08.910 278 14902.94 0.19 54336.37 88888.00 2006-10-05 00:33:09.410 278 14903.04 0.12 54336.42 88888.00 2006-10-05 00:33:09.910 278 14903.08 -0.03 54336.45 88888.00 2006-10-05 00:33:10.410 278 14902.90 -0.02 54336.45 88888.00 2006-10-05 00:33:10.910 278 14902.93 -0.05 54336.48 88888.00 2006-10-05 00:33:11.410 278 14902.98 -0.08 54336.49 88888.00 2006-10-05 00:33:11.910 278 14903.00 -0.05 54336.40 88888.00 2006-10-05 00:33:12.411 278 14903.02 -0.06 54336.42 88888.00 2006-10-05 00:33:12.911 278 14902.93 0.00 54336.52 88888.00 2006-10-05 00:33:13.411 278 14903.06 0.04 54336.40 88888.00 2006-10-05 00:33:13.911 278 14903.09 0.06 54336.38 88888.00 2006-10-05 00:33:14.411 278 14903.06 0.12 54336.45 88888.00 2006-10-05 00:33:14.911 278 14903.17 0.03 54336.51 88888.00 2006-10-05 00:33:15.411 278 14903.01 -0.02 54336.56 88888.00 2006-10-05 00:33:15.911 278 14902.91 0.03 54336.62 88888.00 2006-10-05 00:33:16.411 278 14903.04 0.03 54336.59 88888.00 2006-10-05 00:33:16.911 278 14902.99 -0.12 54336.48 88888.00 2006-10-05 00:33:17.411 278 14902.99 -0.12 54336.56 88888.00 2006-10-05 00:33:17.911 278 14903.14 -0.08 54336.52 88888.00 2006-10-05 00:33:18.411 278 14903.33 -0.06 54336.40 88888.00 2006-10-05 00:33:18.911 278 14903.15 -0.03 54336.41 88888.00 2006-10-05 00:33:19.411 278 14903.12 -0.04 54336.43 88888.00 2006-10-05 00:33:19.911 278 14903.16 -0.02 54336.50 88888.00 2006-10-05 00:33:20.411 278 14903.17 0.03 54336.57 88888.00 2006-10-05 00:33:20.911 278 14903.15 0.11 54336.58 88888.00 2006-10-05 00:33:21.411 278 14903.20 0.06 54336.62 88888.00 2006-10-05 00:33:21.911 278 14903.22 0.03 54336.61 88888.00 2006-10-05 00:33:22.411 278 14903.21 -0.01 54336.66 88888.00 2006-10-05 00:33:22.911 278 14903.22 -0.03 54336.69 88888.00 2006-10-05 00:33:23.411 278 14903.48 -0.03 54336.63 88888.00 2006-10-05 00:33:23.911 278 14903.35 -0.04 54336.24 88888.00 2006-10-05 00:33:24.411 278 14902.93 -0.03 54336.02 88888.00 2006-10-05 00:33:24.911 278 14902.94 -0.01 54336.47 88888.00 2006-10-05 00:33:25.411 278 14903.00 0.01 54336.65 88888.00 2006-10-05 00:33:25.911 278 14903.15 0.00 54336.52 88888.00 2006-10-05 00:33:26.411 278 14903.31 0.04 54336.61 88888.00 2006-10-05 00:33:26.911 278 14903.20 0.04 54336.69 88888.00 2006-10-05 00:33:27.411 278 14903.21 0.02 54336.74 88888.00 2006-10-05 00:33:27.911 278 14903.19 0.04 54336.72 88888.00 2006-10-05 00:33:28.411 278 14903.19 0.04 54336.79 88888.00 2006-10-05 00:33:28.911 278 14903.14 0.13 54336.73 88888.00 2006-10-05 00:33:29.411 278 14903.15 0.11 54336.80 88888.00 2006-10-05 00:33:29.911 278 14903.14 0.11 54336.72 88888.00 2006-10-05 00:33:30.411 278 14903.16 0.17 54336.62 88888.00 2006-10-05 00:33:30.911 278 14903.20 0.30 54336.65 88888.00 2006-10-05 00:33:31.411 278 14903.11 0.44 54336.77 88888.00 2006-10-05 00:33:31.911 278 14902.95 0.60 54336.76 88888.00 2006-10-05 00:33:32.411 278 14903.04 0.60 54336.61 88888.00 2006-10-05 00:33:32.911 278 14902.93 0.52 54336.52 88888.00 2006-10-05 00:33:33.411 278 14903.06 0.35 54336.65 88888.00 2006-10-05 00:33:33.911 278 14903.32 0.19 54336.70 88888.00 2006-10-05 00:33:34.411 278 14903.25 0.13 54336.68 88888.00 2006-10-05 00:33:34.911 278 14903.29 0.11 54336.58 88888.00 2006-10-05 00:33:35.411 278 14903.21 0.26 54336.57 88888.00 2006-10-05 00:33:35.911 278 14903.17 0.27 54336.61 88888.00 2006-10-05 00:33:36.411 278 14903.24 0.37 54336.64 88888.00 2006-10-05 00:33:36.911 278 14903.25 0.55 54336.53 88888.00 2006-10-05 00:33:37.411 278 14903.14 0.65 54336.49 88888.00 2006-10-05 00:33:37.911 278 14903.09 0.45 54336.45 88888.00 2006-10-05 00:33:38.411 278 14902.98 0.36 54336.46 88888.00 2006-10-05 00:33:38.911 278 14902.99 0.30 54336.38 88888.00 2006-10-05 00:33:39.411 278 14903.06 0.11 54336.48 88888.00 2006-10-05 00:33:39.911 278 14903.14 -0.04 54336.57 88888.00 2006-10-05 00:33:40.411 278 14903.20 -0.02 54336.56 88888.00 2006-10-05 00:33:40.911 278 14903.40 0.02 54336.56 88888.00 2006-10-05 00:33:41.411 278 14903.43 0.01 54336.57 88888.00 2006-10-05 00:33:41.911 278 14903.37 0.12 54336.52 88888.00 2006-10-05 00:33:42.411 278 14903.23 0.13 54336.58 88888.00 2006-10-05 00:33:42.911 278 14903.19 0.11 54336.63 88888.00 2006-10-05 00:33:43.411 278 14903.30 0.15 54336.59 88888.00 2006-10-05 00:33:43.911 278 14903.29 0.24 54336.52 88888.00 2006-10-05 00:33:44.411 278 14903.26 0.45 54336.53 88888.00 2006-10-05 00:33:44.911 278 14903.26 0.64 54336.47 88888.00 2006-10-05 00:33:45.411 278 14903.34 0.65 54336.49 88888.00 2006-10-05 00:33:45.911 278 14903.34 0.43 54336.45 88888.00 2006-10-05 00:33:46.411 278 14903.33 0.29 54336.42 88888.00 2006-10-05 00:33:46.911 278 14903.40 0.09 54336.36 88888.00 2006-10-05 00:33:47.411 278 14903.58 -0.04 54336.43 88888.00 2006-10-05 00:33:47.911 278 14903.64 0.00 54336.43 88888.00 2006-10-05 00:33:48.411 278 14903.59 0.04 54336.54 88888.00 2006-10-05 00:33:48.911 278 14903.46 -0.01 54336.48 88888.00 2006-10-05 00:33:49.411 278 14903.51 -0.01 54336.38 88888.00 2006-10-05 00:33:49.911 278 14903.43 -0.01 54336.40 88888.00 2006-10-05 00:33:50.411 278 14903.33 -0.02 54336.39 88888.00 2006-10-05 00:33:50.911 278 14903.37 0.00 54336.45 88888.00 2006-10-05 00:33:51.411 278 14903.44 -0.02 54336.61 88888.00 2006-10-05 00:33:51.911 278 14903.41 -0.01 54336.64 88888.00 2006-10-05 00:33:52.411 278 14903.30 0.03 54336.63 88888.00 2006-10-05 00:33:52.911 278 14903.33 -0.01 54336.57 88888.00 2006-10-05 00:33:53.411 278 14903.22 0.03 54336.49 88888.00 2006-10-05 00:33:53.911 278 14903.29 0.02 54336.53 88888.00 2006-10-05 00:33:54.411 278 14903.38 0.04 54336.52 88888.00 2006-10-05 00:33:54.911 278 14903.40 0.04 54336.49 88888.00 2006-10-05 00:33:55.411 278 14903.35 0.09 54336.50 88888.00 2006-10-05 00:33:55.911 278 14903.45 0.05 54336.53 88888.00 2006-10-05 00:33:56.411 278 14903.41 0.08 54336.50 88888.00 2006-10-05 00:33:56.911 278 14903.36 0.06 54336.53 88888.00 2006-10-05 00:33:57.411 278 14903.32 -0.01 54336.53 88888.00 2006-10-05 00:33:57.911 278 14903.37 -0.01 54336.51 88888.00 2006-10-05 00:33:58.411 278 14903.49 0.00 54336.41 88888.00 2006-10-05 00:33:58.911 278 14903.43 0.00 54336.51 88888.00 2006-10-05 00:33:59.411 278 14903.40 -0.04 54336.58 88888.00 2006-10-05 00:33:59.911 278 14903.38 -0.03 54336.57 88888.00 2006-10-05 00:34:00.411 278 14903.45 -0.03 54336.54 88888.00 2006-10-05 00:34:00.911 278 14903.40 0.01 54336.52 88888.00 2006-10-05 00:34:01.411 278 14903.52 0.06 54336.65 88888.00 2006-10-05 00:34:01.911 278 14903.43 0.09 54336.79 88888.00 2006-10-05 00:34:02.411 278 14903.31 0.12 54336.56 88888.00 2006-10-05 00:34:02.911 278 14903.30 0.25 54336.49 88888.00 2006-10-05 00:34:03.411 278 14903.26 0.45 54336.45 88888.00 2006-10-05 00:34:03.911 278 14903.27 0.64 54336.08 88888.00 2006-10-05 00:34:04.411 278 14903.21 0.74 54335.95 88888.00 2006-10-05 00:34:04.911 278 14903.04 0.58 54336.17 88888.00 2006-10-05 00:34:05.411 278 14903.06 0.40 54336.49 88888.00 2006-10-05 00:34:05.911 278 14903.06 0.13 54336.69 88888.00 2006-10-05 00:34:06.411 278 14903.04 -0.01 54336.65 88888.00 2006-10-05 00:34:06.911 278 14903.10 -0.13 54336.64 88888.00 2006-10-05 00:34:07.411 278 14903.15 0.02 54336.68 88888.00 2006-10-05 00:34:07.911 278 14903.06 0.06 54336.76 88888.00 2006-10-05 00:34:08.411 278 14903.04 0.02 54336.73 88888.00 2006-10-05 00:34:08.911 278 14903.01 -0.01 54336.79 88888.00 2006-10-05 00:34:09.411 278 14903.11 0.00 54336.87 88888.00 2006-10-05 00:34:09.911 278 14903.01 0.02 54336.79 88888.00 2006-10-05 00:34:10.411 278 14903.11 0.01 54336.58 88888.00 2006-10-05 00:34:10.911 278 14903.17 0.00 54336.68 88888.00 2006-10-05 00:34:11.411 278 14903.05 -0.02 54336.74 88888.00 2006-10-05 00:34:11.911 278 14903.00 -0.06 54336.75 88888.00 2006-10-05 00:34:12.411 278 14902.85 -0.06 54336.70 88888.00 2006-10-05 00:34:12.911 278 14902.95 -0.09 54336.61 88888.00 2006-10-05 00:34:13.411 278 14902.93 -0.01 54336.56 88888.00 2006-10-05 00:34:13.911 278 14902.87 -0.01 54336.50 88888.00 2006-10-05 00:34:14.411 278 14902.84 -0.08 54336.54 88888.00 2006-10-05 00:34:14.911 278 14902.91 -0.10 54336.48 88888.00 2006-10-05 00:34:15.411 278 14902.85 -0.01 54336.46 88888.00 2006-10-05 00:34:15.911 278 14902.83 0.02 54336.49 88888.00 2006-10-05 00:34:16.411 278 14902.85 0.03 54336.42 88888.00 2006-10-05 00:34:16.911 278 14902.96 0.00 54336.41 88888.00 2006-10-05 00:34:17.411 278 14902.92 -0.06 54336.41 88888.00 2006-10-05 00:34:17.911 278 14902.94 -0.02 54336.41 88888.00 2006-10-05 00:34:18.411 278 14903.09 0.01 54336.41 88888.00 2006-10-05 00:34:18.911 278 14903.13 0.03 54336.53 88888.00 2006-10-05 00:34:19.411 278 14902.98 0.00 54336.26 88888.00 2006-10-05 00:34:19.911 278 14902.92 0.00 54336.26 88888.00 2006-10-05 00:34:20.411 278 14902.89 0.03 54336.40 88888.00 2006-10-05 00:34:20.911 278 14902.94 -0.01 54336.48 88888.00 2006-10-05 00:34:21.411 278 14902.98 -0.02 54336.40 88888.00 2006-10-05 00:34:21.911 278 14902.93 0.02 54336.42 88888.00 2006-10-05 00:34:22.411 278 14902.92 0.06 54336.41 88888.00 2006-10-05 00:34:22.911 278 14902.88 0.01 54336.35 88888.00 2006-10-05 00:34:23.411 278 14902.78 -0.02 54336.31 88888.00 2006-10-05 00:34:23.911 278 14902.77 -0.04 54336.48 88888.00 2006-10-05 00:34:24.411 278 14902.85 0.00 54336.57 88888.00 2006-10-05 00:34:24.911 278 14903.01 0.01 54336.43 88888.00 2006-10-05 00:34:25.411 278 14902.89 0.02 54336.38 88888.00 2006-10-05 00:34:25.911 278 14902.93 0.02 54336.35 88888.00 2006-10-05 00:34:26.411 278 14903.05 0.00 54336.39 88888.00 2006-10-05 00:34:26.911 278 14902.99 -0.04 54336.40 88888.00 2006-10-05 00:34:27.411 278 14903.17 0.01 54336.35 88888.00 2006-10-05 00:34:27.911 278 14903.31 0.05 54336.37 88888.00 2006-10-05 00:34:28.411 278 14903.21 0.03 54336.31 88888.00 2006-10-05 00:34:28.911 278 14903.30 -0.03 54336.42 88888.00 2006-10-05 00:34:29.411 278 14903.45 0.00 54336.40 88888.00 2006-10-05 00:34:29.911 278 14903.42 0.03 54336.36 88888.00 2006-10-05 00:34:30.411 278 14903.61 0.03 54336.23 88888.00 2006-10-05 00:34:30.911 278 14903.57 0.02 54336.30 88888.00 2006-10-05 00:34:31.411 278 14903.56 -0.02 54336.47 88888.00 2006-10-05 00:34:31.911 278 14903.51 0.01 54336.45 88888.00 2006-10-05 00:34:32.411 278 14903.40 -0.04 54336.52 88888.00 2006-10-05 00:34:32.911 278 14903.32 0.02 54336.54 88888.00 2006-10-05 00:34:33.411 278 14903.34 0.03 54336.60 88888.00 2006-10-05 00:34:33.911 278 14903.37 -0.04 54336.57 88888.00 2006-10-05 00:34:34.411 278 14903.21 -0.10 54336.47 88888.00 2006-10-05 00:34:34.911 278 14903.24 0.03 54336.33 88888.00 2006-10-05 00:34:35.411 278 14903.30 0.04 54336.03 88888.00 2006-10-05 00:34:35.911 278 14903.20 0.05 54336.06 88888.00 2006-10-05 00:34:36.411 278 14903.22 0.03 54336.35 88888.00 2006-10-05 00:34:36.911 278 14903.09 0.02 54336.42 88888.00 2006-10-05 00:34:37.411 278 14902.95 -0.04 54336.34 88888.00 2006-10-05 00:34:37.911 278 14902.93 -0.05 54336.25 88888.00 2006-10-05 00:34:38.411 278 14902.96 -0.04 54336.26 88888.00 2006-10-05 00:34:38.911 278 14902.98 0.00 54336.27 88888.00 2006-10-05 00:34:39.411 278 14902.99 0.03 54336.24 88888.00 2006-10-05 00:34:39.911 278 14903.04 0.05 54336.35 88888.00 2006-10-05 00:34:40.411 278 14903.11 0.01 54336.40 88888.00 2006-10-05 00:34:40.911 278 14903.25 -0.06 54336.42 88888.00 2006-10-05 00:34:41.411 278 14903.25 -0.02 54336.48 88888.00 2006-10-05 00:34:41.911 278 14903.11 0.02 54336.50 88888.00 2006-10-05 00:34:42.411 278 14903.22 0.00 54336.33 88888.00 2006-10-05 00:34:42.911 278 14903.27 -0.02 54336.31 88888.00 2006-10-05 00:34:43.411 278 14903.29 -0.01 54336.39 88888.00 2006-10-05 00:34:43.911 278 14903.22 0.02 54336.12 88888.00 2006-10-05 00:34:44.411 278 14903.24 -0.02 54336.19 88888.00 2006-10-05 00:34:44.911 278 14903.21 -0.04 54336.31 88888.00 2006-10-05 00:34:45.411 278 14903.22 0.04 54336.38 88888.00 2006-10-05 00:34:45.911 278 14903.20 -0.02 54336.42 88888.00 2006-10-05 00:34:46.411 278 14903.12 -0.06 54336.42 88888.00 2006-10-05 00:34:46.911 278 14903.13 0.00 54336.36 88888.00 2006-10-05 00:34:47.411 278 14903.13 0.00 54336.49 88888.00 2006-10-05 00:34:47.911 278 14903.24 -0.04 54336.52 88888.00 2006-10-05 00:34:48.411 278 14903.29 -0.04 54336.53 88888.00 2006-10-05 00:34:48.911 278 14903.16 -0.01 54336.47 88888.00 2006-10-05 00:34:49.411 278 14903.17 -0.03 54336.42 88888.00 2006-10-05 00:34:49.911 278 14903.19 0.01 54336.39 88888.00 2006-10-05 00:34:50.411 278 14903.23 -0.01 54336.49 88888.00 2006-10-05 00:34:50.911 278 14903.26 -0.01 54336.48 88888.00 2006-10-05 00:34:51.411 278 14903.16 -0.04 54336.40 88888.00 2006-10-05 00:34:51.911 278 14903.23 -0.04 54336.33 88888.00 2006-10-05 00:34:52.411 278 14903.36 0.00 54336.42 88888.00 2006-10-05 00:34:52.911 278 14903.46 0.02 54336.42 88888.00 2006-10-05 00:34:53.411 278 14903.51 0.00 54336.39 88888.00 2006-10-05 00:34:53.911 278 14903.27 0.04 54336.45 88888.00 2006-10-05 00:34:54.411 278 14903.16 0.00 54336.43 88888.00 2006-10-05 00:34:54.911 278 14903.27 0.04 54336.46 88888.00 2006-10-05 00:34:55.411 278 14903.51 0.03 54336.46 88888.00 2006-10-05 00:34:55.911 278 14903.27 -0.03 54336.38 88888.00 2006-10-05 00:34:56.411 278 14903.03 -0.14 54336.40 88888.00 2006-10-05 00:34:56.911 278 14903.10 -0.11 54336.43 88888.00 2006-10-05 00:34:57.411 278 14903.33 -0.06 54336.48 88888.00 2006-10-05 00:34:57.911 278 14903.54 0.00 54336.46 88888.00 2006-10-05 00:34:58.411 278 14903.63 0.02 54336.46 88888.00 2006-10-05 00:34:58.911 278 14903.47 0.17 54336.45 88888.00 2006-10-05 00:34:59.411 278 14903.41 0.08 54336.46 88888.00 2006-10-05 00:34:59.911 278 14903.70 0.00 54336.37 88888.00 2006-10-05 00:35:00.411 278 14903.84 0.06 54336.33 88888.00 2006-10-05 00:35:00.911 278 14903.86 0.01 54336.49 88888.00 2006-10-05 00:35:01.411 278 14903.91 -0.08 54336.52 88888.00 2006-10-05 00:35:01.911 278 14903.86 -0.03 54336.48 88888.00 2006-10-05 00:35:02.411 278 14903.87 -0.02 54336.48 88888.00 2006-10-05 00:35:02.911 278 14903.82 0.02 54336.50 88888.00 2006-10-05 00:35:03.411 278 14903.77 0.01 54336.52 88888.00 2006-10-05 00:35:03.911 278 14903.83 -0.02 54336.58 88888.00 2006-10-05 00:35:04.411 278 14903.87 0.00 54336.60 88888.00 2006-10-05 00:35:04.911 278 14903.87 0.06 54336.53 88888.00 2006-10-05 00:35:05.411 278 14903.90 0.03 54336.37 88888.00 2006-10-05 00:35:05.911 278 14903.88 -0.01 54336.42 88888.00 2006-10-05 00:35:06.411 278 14903.80 0.04 54336.40 88888.00 2006-10-05 00:35:06.911 278 14903.76 0.05 54336.45 88888.00 2006-10-05 00:35:07.411 278 14903.83 0.04 54336.40 88888.00 2006-10-05 00:35:07.911 278 14903.89 0.04 54336.38 88888.00 2006-10-05 00:35:08.411 278 14903.87 0.00 54336.45 88888.00 2006-10-05 00:35:08.911 278 14903.86 -0.03 54336.43 88888.00 2006-10-05 00:35:09.411 278 14903.75 -0.03 54336.43 88888.00 2006-10-05 00:35:09.911 278 14903.80 0.01 54336.52 88888.00 2006-10-05 00:35:10.411 278 14903.90 -0.01 54336.45 88888.00 2006-10-05 00:35:10.911 278 14903.91 -0.02 54336.34 88888.00 2006-10-05 00:35:11.411 278 14903.91 0.02 54336.51 88888.00 2006-10-05 00:35:11.911 278 14903.96 0.04 54336.57 88888.00 2006-10-05 00:35:12.411 278 14903.91 0.05 54336.71 88888.00 2006-10-05 00:35:12.911 278 14903.95 -0.01 54336.70 88888.00 2006-10-05 00:35:13.411 278 14903.95 0.01 54336.70 88888.00 2006-10-05 00:35:13.911 278 14903.82 0.01 54336.63 88888.00 2006-10-05 00:35:14.411 278 14903.82 -0.01 54336.52 88888.00 2006-10-05 00:35:14.911 278 14903.80 0.04 54336.57 88888.00 2006-10-05 00:35:15.411 278 14903.84 0.04 54336.61 88888.00 2006-10-05 00:35:15.911 278 14903.84 0.04 54336.42 88888.00 2006-10-05 00:35:16.411 278 14903.75 -0.02 54336.50 88888.00 2006-10-05 00:35:16.911 278 14903.88 -0.03 54336.51 88888.00 2006-10-05 00:35:17.411 278 14903.97 0.01 54336.50 88888.00 2006-10-05 00:35:17.911 278 14903.91 0.01 54336.48 88888.00 2006-10-05 00:35:18.411 278 14903.80 0.00 54336.42 88888.00 2006-10-05 00:35:18.911 278 14903.72 0.00 54336.43 88888.00 2006-10-05 00:35:19.411 278 14903.69 -0.02 54336.42 88888.00 2006-10-05 00:35:19.911 278 14903.56 -0.03 54336.59 88888.00 2006-10-05 00:35:20.411 278 14903.76 -0.04 54336.57 88888.00 2006-10-05 00:35:20.911 278 14903.88 -0.04 54336.46 88888.00 2006-10-05 00:35:21.411 278 14903.88 -0.02 54336.43 88888.00 2006-10-05 00:35:21.911 278 14903.82 -0.01 54336.39 88888.00 2006-10-05 00:35:22.411 278 14903.80 -0.01 54336.36 88888.00 2006-10-05 00:35:22.911 278 14903.72 -0.02 54336.41 88888.00 2006-10-05 00:35:23.411 278 14903.76 0.03 54336.49 88888.00 2006-10-05 00:35:23.911 278 14903.72 0.03 54336.59 88888.00 2006-10-05 00:35:24.411 278 14903.73 0.01 54336.60 88888.00 2006-10-05 00:35:24.911 278 14903.67 0.00 54336.54 88888.00 2006-10-05 00:35:25.411 278 14903.69 -0.01 54336.48 88888.00 2006-10-05 00:35:25.911 278 14903.68 0.01 54336.43 88888.00 2006-10-05 00:35:26.411 278 14903.67 0.01 54336.47 88888.00 2006-10-05 00:35:26.911 278 14903.63 0.03 54336.51 88888.00 2006-10-05 00:35:27.411 278 14903.59 -0.01 54336.52 88888.00 2006-10-05 00:35:27.911 278 14903.47 -0.02 54336.64 88888.00 2006-10-05 00:35:28.411 278 14903.47 0.00 54336.66 88888.00 2006-10-05 00:35:28.911 278 14903.38 0.03 54336.51 88888.00 2006-10-05 00:35:29.411 278 14903.48 0.12 54336.47 88888.00 2006-10-05 00:35:29.911 278 14903.67 0.10 54336.54 88888.00 2006-10-05 00:35:30.411 278 14903.67 0.05 54336.49 88888.00 2006-10-05 00:35:30.911 278 14903.66 0.03 54336.46 88888.00 2006-10-05 00:35:31.411 278 14903.65 0.03 54336.40 88888.00 2006-10-05 00:35:31.911 278 14903.65 0.08 54336.43 88888.00 2006-10-05 00:35:32.411 278 14903.66 0.26 54336.50 88888.00 2006-10-05 00:35:32.911 278 14903.67 0.47 54336.36 88888.00 2006-10-05 00:35:33.411 278 14903.58 0.71 54336.23 88888.00 2006-10-05 00:35:33.911 278 14903.55 0.72 54336.49 88888.00 2006-10-05 00:35:34.411 278 14903.44 0.55 54336.48 88888.00 2006-10-05 00:35:34.911 278 14903.47 0.33 54336.34 88888.00 2006-10-05 00:35:35.411 278 14903.36 0.19 54336.31 88888.00 2006-10-05 00:35:35.911 278 14903.47 0.16 54336.30 88888.00 2006-10-05 00:35:36.411 278 14903.48 0.13 54336.38 88888.00 2006-10-05 00:35:36.911 278 14903.29 0.22 54336.35 88888.00 2006-10-05 00:35:37.411 278 14903.37 0.40 54336.29 88888.00 2006-10-05 00:35:37.911 278 14903.37 0.55 54336.33 88888.00 2006-10-05 00:35:38.411 278 14903.45 0.68 54336.38 88888.00 2006-10-05 00:35:38.911 278 14903.47 0.54 54336.42 88888.00 2006-10-05 00:35:39.411 278 14903.38 0.43 54336.39 88888.00 2006-10-05 00:35:39.911 278 14903.31 0.19 54336.41 88888.00 2006-10-05 00:35:40.411 278 14903.35 0.09 54336.46 88888.00 2006-10-05 00:35:40.911 278 14903.41 0.09 54336.45 88888.00 2006-10-05 00:35:41.411 278 14903.45 0.06 54336.43 88888.00 2006-10-05 00:35:41.911 278 14903.48 0.01 54336.40 88888.00 2006-10-05 00:35:42.411 278 14903.49 0.08 54336.43 88888.00 2006-10-05 00:35:42.911 278 14903.45 0.00 54336.59 88888.00 2006-10-05 00:35:43.411 278 14903.48 0.02 54336.58 88888.00 2006-10-05 00:35:43.911 278 14903.51 0.08 54336.51 88888.00 2006-10-05 00:35:44.411 278 14903.53 0.15 54336.51 88888.00 2006-10-05 00:35:44.911 278 14903.52 0.23 54336.61 88888.00 2006-10-05 00:35:45.411 278 14903.44 0.23 54336.68 88888.00 2006-10-05 00:35:45.911 278 14903.42 0.38 54336.76 88888.00 2006-10-05 00:35:46.411 278 14903.44 0.65 54336.69 88888.00 2006-10-05 00:35:46.911 278 14903.47 0.68 54336.68 88888.00 2006-10-05 00:35:47.411 278 14903.40 0.55 54336.62 88888.00 2006-10-05 00:35:47.911 278 14903.46 0.32 54336.70 88888.00 2006-10-05 00:35:48.411 278 14903.45 0.18 54336.76 88888.00 2006-10-05 00:35:48.911 278 14903.48 0.09 54336.72 88888.00 2006-10-05 00:35:49.411 278 14903.43 0.04 54336.75 88888.00 2006-10-05 00:35:49.911 278 14903.40 0.06 54336.73 88888.00 2006-10-05 00:35:50.411 278 14903.29 0.11 54336.61 88888.00 2006-10-05 00:35:50.911 278 14903.23 0.14 54336.65 88888.00 2006-10-05 00:35:51.411 278 14903.30 0.17 54336.61 88888.00 2006-10-05 00:35:51.911 278 14903.31 0.32 54336.61 88888.00 2006-10-05 00:35:52.411 278 14903.34 0.56 54336.71 88888.00 2006-10-05 00:35:52.911 278 14903.43 0.66 54336.66 88888.00 2006-10-05 00:35:53.411 278 14903.42 0.47 54336.61 88888.00 2006-10-05 00:35:53.911 278 14903.29 0.41 54336.63 88888.00 2006-10-05 00:35:54.411 278 14903.29 0.19 54336.76 88888.00 2006-10-05 00:35:54.911 278 14903.33 0.11 54336.72 88888.00 2006-10-05 00:35:55.411 278 14903.23 0.11 54336.66 88888.00 2006-10-05 00:35:55.911 278 14903.27 0.05 54336.64 88888.00 2006-10-05 00:35:56.411 278 14903.41 0.08 54336.65 88888.00 2006-10-05 00:35:56.911 278 14903.45 0.09 54336.68 88888.00 2006-10-05 00:35:57.411 278 14903.52 0.11 54336.65 88888.00 2006-10-05 00:35:57.911 278 14903.47 0.19 54336.62 88888.00 2006-10-05 00:35:58.411 278 14903.48 0.46 54336.73 88888.00 2006-10-05 00:35:58.911 278 14903.53 0.70 54336.72 88888.00 2006-10-05 00:35:59.411 278 14903.62 0.78 54336.72 88888.00 2006-10-05 00:35:59.911 278 14903.67 0.62 54336.66 88888.00 2006-10-05 00:36:00.411 278 14903.68 0.27 54336.76 88888.00 2006-10-05 00:36:00.911 278 14903.75 0.14 54336.66 88888.00 2006-10-05 00:36:01.411 278 14903.85 0.12 54336.63 88888.00 2006-10-05 00:36:01.911 278 14903.91 0.08 54336.73 88888.00 2006-10-05 00:36:02.411 278 14903.85 0.03 54336.66 88888.00 2006-10-05 00:36:02.911 278 14903.53 0.02 54336.62 88888.00 2006-10-05 00:36:03.411 278 14903.48 0.11 54336.66 88888.00 2006-10-05 00:36:03.911 278 14903.64 0.13 54336.65 88888.00 2006-10-05 00:36:04.411 278 14903.42 0.23 54336.61 88888.00 2006-10-05 00:36:04.911 278 14903.68 0.41 54336.57 88888.00 2006-10-05 00:36:05.411 278 14903.79 0.64 54336.54 88888.00 2006-10-05 00:36:05.911 278 14903.61 0.70 54336.61 88888.00 2006-10-05 00:36:06.411 278 14903.73 0.56 54336.70 88888.00 2006-10-05 00:36:06.911 278 14903.74 0.32 54336.53 88888.00 2006-10-05 00:36:07.411 278 14903.69 0.17 54336.53 88888.00 2006-10-05 00:36:07.911 278 14903.65 0.08 54336.70 88888.00 2006-10-05 00:36:08.411 278 14903.47 0.05 54336.81 88888.00 2006-10-05 00:36:08.911 278 14903.45 0.09 54336.77 88888.00 2006-10-05 00:36:09.411 278 14903.72 0.04 54336.83 88888.00 2006-10-05 00:36:09.911 278 14903.90 0.11 54336.79 88888.00 2006-10-05 00:36:10.411 278 14903.77 0.23 54336.79 88888.00 2006-10-05 00:36:10.911 278 14903.90 0.25 54336.92 88888.00 2006-10-05 00:36:11.411 278 14904.08 0.38 54336.84 88888.00 2006-10-05 00:36:11.911 278 14903.99 0.73 54336.85 88888.00 2006-10-05 00:36:12.411 278 14904.08 0.63 54336.87 88888.00 2006-10-05 00:36:12.911 278 14903.98 0.40 54336.90 88888.00 2006-10-05 00:36:13.411 278 14903.96 0.30 54336.95 88888.00 2006-10-05 00:36:13.911 278 14903.80 0.13 54337.05 88888.00 2006-10-05 00:36:14.411 278 14903.78 0.01 54337.11 88888.00 2006-10-05 00:36:14.911 278 14903.85 0.02 54337.02 88888.00 2006-10-05 00:36:15.411 278 14903.67 0.06 54336.88 88888.00 2006-10-05 00:36:15.911 278 14903.85 0.06 54336.96 88888.00 2006-10-05 00:36:16.411 278 14903.93 0.04 54337.02 88888.00 2006-10-05 00:36:16.911 278 14904.08 0.05 54337.02 88888.00 2006-10-05 00:36:17.411 278 14904.05 0.03 54336.95 88888.00 2006-10-05 00:36:17.911 278 14904.04 -0.01 54336.92 88888.00 2006-10-05 00:36:18.411 278 14904.01 -0.05 54336.92 88888.00 2006-10-05 00:36:18.911 278 14904.03 -0.08 54336.87 88888.00 2006-10-05 00:36:19.411 278 14904.04 -0.02 54336.85 88888.00 2006-10-05 00:36:19.911 278 14904.21 0.00 54336.88 88888.00 2006-10-05 00:36:20.411 278 14904.15 -0.01 54336.79 88888.00 2006-10-05 00:36:20.911 278 14904.12 -0.04 54336.80 88888.00 2006-10-05 00:36:21.411 278 14904.16 0.02 54336.92 88888.00 2006-10-05 00:36:21.911 278 14904.05 0.04 54336.80 88888.00 2006-10-05 00:36:22.411 278 14904.10 0.03 54336.70 88888.00 2006-10-05 00:36:22.911 278 14904.10 0.11 54336.70 88888.00 2006-10-05 00:36:23.411 278 14904.05 0.12 54336.68 88888.00 2006-10-05 00:36:23.911 278 14904.10 0.24 54336.69 88888.00 2006-10-05 00:36:24.411 278 14904.06 0.22 54336.71 88888.00 2006-10-05 00:36:24.911 278 14904.01 0.35 54336.76 88888.00 2006-10-05 00:36:25.411 278 14903.96 0.57 54336.79 88888.00 2006-10-05 00:36:25.911 278 14903.94 0.69 54336.75 88888.00 2006-10-05 00:36:26.411 278 14903.91 0.57 54336.70 88888.00 2006-10-05 00:36:26.911 278 14903.87 0.37 54336.71 88888.00 2006-10-05 00:36:27.411 278 14903.91 0.13 54336.73 88888.00 2006-10-05 00:36:27.911 278 14903.97 0.11 54336.80 88888.00 2006-10-05 00:36:28.411 278 14903.94 0.15 54336.81 88888.00 2006-10-05 00:36:28.911 278 14903.89 0.21 54336.85 88888.00 2006-10-05 00:36:29.411 278 14903.80 0.37 54336.96 88888.00 2006-10-05 00:36:29.911 278 14903.90 0.57 54336.95 88888.00 2006-10-05 00:36:30.411 278 14903.86 0.82 54336.93 88888.00 2006-10-05 00:36:30.911 278 14903.78 0.68 54336.81 88888.00 2006-10-05 00:36:31.411 278 14903.80 0.46 54336.79 88888.00 2006-10-05 00:36:31.911 278 14903.77 0.29 54336.84 88888.00 2006-10-05 00:36:32.411 278 14903.84 0.25 54336.93 88888.00 2006-10-05 00:36:32.911 278 14903.74 0.36 54336.86 88888.00 2006-10-05 00:36:33.411 278 14903.65 0.64 54336.90 88888.00 2006-10-05 00:36:33.911 278 14903.63 0.84 54336.94 88888.00 2006-10-05 00:36:34.411 278 14903.68 0.74 54336.84 88888.00 2006-10-05 00:36:34.911 278 14903.69 0.53 54336.73 88888.00 2006-10-05 00:36:35.411 278 14903.72 0.47 54336.70 88888.00 2006-10-05 00:36:35.911 278 14903.80 0.47 54336.75 88888.00 2006-10-05 00:36:36.411 278 14903.75 0.73 54336.77 88888.00 2006-10-05 00:36:36.911 278 14903.77 0.77 54336.83 88888.00 2006-10-05 00:36:37.412 278 14903.74 0.56 54336.79 88888.00 2006-10-05 00:36:37.912 278 14903.74 0.39 54336.71 88888.00 2006-10-05 00:36:38.412 278 14903.62 0.16 54336.60 88888.00 2006-10-05 00:36:38.912 278 14903.62 0.17 54336.65 88888.00 2006-10-05 00:36:39.412 278 14903.61 0.13 54336.52 88888.00 2006-10-05 00:36:39.912 278 14903.62 0.22 54336.50 88888.00 2006-10-05 00:36:40.412 278 14903.51 0.27 54336.71 88888.00 2006-10-05 00:36:40.912 278 14903.54 0.49 54336.84 88888.00 2006-10-05 00:36:41.412 278 14903.47 0.80 54336.81 88888.00 2006-10-05 00:36:41.912 278 14903.23 0.74 54336.54 88888.00 2006-10-05 00:36:42.412 278 14903.15 0.56 54336.74 88888.00 2006-10-05 00:36:42.912 278 14903.25 0.32 54336.83 88888.00 2006-10-05 00:36:43.412 278 14903.43 0.15 54336.84 88888.00 2006-10-05 00:36:43.912 278 14903.45 0.13 54336.82 88888.00 2006-10-05 00:36:44.412 278 14903.42 0.25 54336.80 88888.00 2006-10-05 00:36:44.912 278 14903.38 0.52 54336.93 88888.00 2006-10-05 00:36:45.412 278 14903.32 0.71 54336.95 88888.00 2006-10-05 00:36:45.912 278 14903.36 0.65 54336.93 88888.00 2006-10-05 00:36:46.412 278 14903.44 0.51 54336.90 88888.00 2006-10-05 00:36:46.912 278 14903.38 0.29 54336.90 88888.00 2006-10-05 00:36:47.412 278 14903.37 0.18 54336.81 88888.00 2006-10-05 00:36:47.912 278 14903.44 0.15 54336.81 88888.00 2006-10-05 00:36:48.412 278 14903.41 0.16 54336.84 88888.00 2006-10-05 00:36:48.912 278 14903.33 0.18 54336.92 88888.00 2006-10-05 00:36:49.412 278 14903.40 0.19 54337.03 88888.00 2006-10-05 00:36:49.912 278 14903.38 0.35 54336.97 88888.00 2006-10-05 00:36:50.412 278 14903.17 0.65 54336.96 88888.00 2006-10-05 00:36:50.912 278 14903.16 0.72 54336.93 88888.00 2006-10-05 00:36:51.412 278 14903.14 0.56 54336.91 88888.00 2006-10-05 00:36:51.912 278 14903.24 0.44 54336.94 88888.00 2006-10-05 00:36:52.412 278 14903.31 0.21 54336.93 88888.00 2006-10-05 00:36:52.912 278 14903.33 0.19 54337.04 88888.00 2006-10-05 00:36:53.412 278 14903.35 0.28 54337.09 88888.00 2006-10-05 00:36:53.912 278 14903.33 0.43 54336.98 88888.00 2006-10-05 00:36:54.412 278 14903.24 0.64 54337.07 88888.00 2006-10-05 00:36:54.912 278 14903.11 0.79 54337.00 88888.00 2006-10-05 00:36:55.412 278 14903.09 0.65 54336.93 88888.00 2006-10-05 00:36:55.912 278 14903.15 0.43 54336.99 88888.00 2006-10-05 00:36:56.412 278 14903.14 0.28 54337.00 88888.00 2006-10-05 00:36:56.912 278 14903.06 0.37 54336.93 88888.00 2006-10-05 00:36:57.412 278 14903.15 0.53 54336.92 88888.00 2006-10-05 00:36:57.912 278 14903.29 0.83 54336.85 88888.00 2006-10-05 00:36:58.412 278 14903.29 0.76 54336.91 88888.00 2006-10-05 00:36:58.912 278 14903.10 0.55 54336.88 88888.00 2006-10-05 00:36:59.412 278 14902.80 0.29 54336.81 88888.00 2006-10-05 00:36:59.912 278 14902.89 0.23 54336.88 88888.00 2006-10-05 00:37:00.412 278 14902.69 0.35 54336.95 88888.00 2006-10-05 00:37:00.912 278 14902.49 0.58 54336.96 88888.00 2006-10-05 00:37:01.412 278 14902.66 0.89 54336.99 88888.00 2006-10-05 00:37:01.912 278 14902.68 0.81 54337.02 88888.00 2006-10-05 00:37:02.412 278 14902.42 0.47 54336.90 88888.00 2006-10-05 00:37:02.912 278 14902.62 0.27 54336.91 88888.00 2006-10-05 00:37:03.412 278 14902.67 0.25 54336.90 88888.00 2006-10-05 00:37:03.912 278 14902.79 0.28 54336.90 88888.00 2006-10-05 00:37:04.412 278 14902.77 0.56 54336.95 88888.00 2006-10-05 00:37:04.912 278 14902.66 0.81 54336.94 88888.00 2006-10-05 00:37:05.412 278 14902.59 0.68 54336.81 88888.00 2006-10-05 00:37:05.912 278 14902.73 0.54 54336.79 88888.00 2006-10-05 00:37:06.412 278 14902.74 0.23 54336.86 88888.00 2006-10-05 00:37:06.912 278 14902.69 0.16 54336.97 88888.00 2006-10-05 00:37:07.412 278 14902.75 0.22 54337.07 88888.00 2006-10-05 00:37:07.912 278 14902.79 0.35 54337.25 88888.00 2006-10-05 00:37:08.412 278 14902.77 0.57 54337.25 88888.00 2006-10-05 00:37:08.912 278 14902.74 0.78 54337.17 88888.00 2006-10-05 00:37:09.412 278 14902.62 0.73 54337.21 88888.00 2006-10-05 00:37:09.912 278 14902.71 0.52 54337.22 88888.00 2006-10-05 00:37:10.412 278 14902.73 0.28 54337.21 88888.00 2006-10-05 00:37:10.912 278 14902.80 0.13 54337.17 88888.00 2006-10-05 00:37:11.412 278 14902.82 0.12 54337.18 88888.00 2006-10-05 00:37:11.912 278 14902.92 0.23 54337.21 88888.00 2006-10-05 00:37:12.412 278 14902.79 0.44 54337.13 88888.00 2006-10-05 00:37:12.912 278 14902.79 0.70 54337.04 88888.00 2006-10-05 00:37:13.412 278 14903.06 0.78 54337.06 88888.00 2006-10-05 00:37:13.912 278 14903.06 0.59 54337.11 88888.00 2006-10-05 00:37:14.412 278 14902.87 0.32 54337.15 88888.00 2006-10-05 00:37:14.912 278 14902.71 0.17 54337.17 88888.00 2006-10-05 00:37:15.412 278 14902.60 0.14 54337.13 88888.00 2006-10-05 00:37:15.912 278 14902.59 0.06 54337.08 88888.00 2006-10-05 00:37:16.412 278 14902.60 0.05 54337.09 88888.00 2006-10-05 00:37:16.912 278 14902.64 0.01 54337.14 88888.00 2006-10-05 00:37:17.412 278 14902.79 -0.02 54337.09 88888.00 2006-10-05 00:37:17.912 278 14902.90 -0.10 54337.02 88888.00 2006-10-05 00:37:18.412 278 14902.80 -0.13 54336.97 88888.00 2006-10-05 00:37:18.912 278 14902.67 -0.04 54337.04 88888.00 2006-10-05 00:37:19.412 278 14902.45 0.03 54337.11 88888.00 2006-10-05 00:37:19.912 278 14902.69 0.02 54337.09 88888.00 2006-10-05 00:37:20.412 278 14902.79 -0.03 54337.16 88888.00 2006-10-05 00:37:20.912 278 14902.82 -0.04 54337.17 88888.00 2006-10-05 00:37:21.412 278 14902.81 -0.04 54337.18 88888.00 2006-10-05 00:37:21.912 278 14902.82 -0.05 54337.16 88888.00 2006-10-05 00:37:22.412 278 14902.77 -0.01 54337.13 88888.00 2006-10-05 00:37:22.912 278 14902.72 -0.04 54337.17 88888.00 2006-10-05 00:37:23.412 278 14902.71 0.01 54337.36 88888.00 2006-10-05 00:37:23.912 278 14902.72 0.03 54337.43 88888.00 2006-10-05 00:37:24.412 278 14902.72 -0.01 54337.40 88888.00 2006-10-05 00:37:24.912 278 14902.79 0.02 54337.40 88888.00 2006-10-05 00:37:25.412 278 14902.73 0.09 54337.42 88888.00 2006-10-05 00:37:25.912 278 14902.73 0.00 54337.39 88888.00 2006-10-05 00:37:26.412 278 14902.78 0.00 54337.38 88888.00 2006-10-05 00:37:26.912 278 14902.77 -0.01 54337.44 88888.00 2006-10-05 00:37:27.412 278 14902.82 0.03 54337.41 88888.00 2006-10-05 00:37:27.912 278 14902.67 0.08 54337.36 88888.00 2006-10-05 00:37:28.412 278 14902.70 -0.01 54337.36 88888.00 2006-10-05 00:37:28.912 278 14902.69 -0.05 54337.37 88888.00 2006-10-05 00:37:29.412 278 14902.61 -0.05 54337.31 88888.00 2006-10-05 00:37:29.912 278 14902.60 0.00 54337.38 88888.00 2006-10-05 00:37:30.412 278 14902.60 0.03 54337.38 88888.00 2006-10-05 00:37:30.912 278 14902.57 0.03 54337.33 88888.00 2006-10-05 00:37:31.412 278 14902.56 0.00 54337.29 88888.00 2006-10-05 00:37:31.912 278 14902.55 0.00 54337.27 88888.00 2006-10-05 00:37:32.412 278 14902.46 -0.08 54337.32 88888.00 2006-10-05 00:37:32.912 278 14902.45 -0.09 54337.30 88888.00 2006-10-05 00:37:33.412 278 14902.38 -0.06 54337.36 88888.00 2006-10-05 00:37:33.912 278 14902.11 -0.02 54337.33 88888.00 2006-10-05 00:37:34.412 278 14902.18 0.05 54337.37 88888.00 2006-10-05 00:37:34.912 278 14901.99 0.06 54337.47 88888.00 2006-10-05 00:37:35.412 278 14902.17 0.05 54337.42 88888.00 2006-10-05 00:37:35.912 278 14902.36 0.06 54337.38 88888.00 2006-10-05 00:37:36.412 278 14902.18 -0.05 54337.37 88888.00 2006-10-05 00:37:36.912 278 14902.28 -0.04 54337.32 88888.00 2006-10-05 00:37:37.412 278 14902.36 -0.03 54337.37 88888.00 2006-10-05 00:37:37.912 278 14902.41 -0.04 54337.40 88888.00 2006-10-05 00:37:38.412 278 14902.43 0.02 54337.38 88888.00 2006-10-05 00:37:38.912 278 14902.40 0.02 54337.26 88888.00 2006-10-05 00:37:39.412 278 14902.24 0.05 54337.18 88888.00 2006-10-05 00:37:39.912 278 14902.32 0.12 54337.30 88888.00 2006-10-05 00:37:40.412 278 14902.31 0.04 54337.30 88888.00 2006-10-05 00:37:40.912 278 14902.39 -0.06 54337.23 88888.00 2006-10-05 00:37:41.412 278 14902.30 -0.06 54337.16 88888.00 2006-10-05 00:37:41.912 278 14902.28 -0.03 54337.20 88888.00 2006-10-05 00:37:42.412 278 14902.28 -0.02 54337.27 88888.00 2006-10-05 00:37:42.912 278 14902.32 -0.04 54337.29 88888.00 2006-10-05 00:37:43.412 278 14902.34 0.02 54337.29 88888.00 2006-10-05 00:37:43.912 278 14902.40 0.02 54337.40 88888.00 2006-10-05 00:37:44.412 278 14902.31 0.01 54337.29 88888.00 2006-10-05 00:37:44.912 278 14902.24 -0.04 54337.36 88888.00 2006-10-05 00:37:45.412 278 14901.98 -0.01 54337.38 88888.00 2006-10-05 00:37:45.912 278 14901.97 -0.03 54337.37 88888.00 2006-10-05 00:37:46.412 278 14902.00 0.02 54337.31 88888.00 2006-10-05 00:37:46.912 278 14902.00 -0.01 54337.29 88888.00 2006-10-05 00:37:47.412 278 14901.92 0.04 54337.20 88888.00 2006-10-05 00:37:47.912 278 14901.99 0.00 54337.20 88888.00 2006-10-05 00:37:48.412 278 14901.92 -0.09 54337.20 88888.00 2006-10-05 00:37:48.912 278 14902.01 -0.09 54337.19 88888.00 2006-10-05 00:37:49.412 278 14902.16 -0.03 54337.21 88888.00 2006-10-05 00:37:49.912 278 14902.25 0.01 54337.25 88888.00 2006-10-05 00:37:50.412 278 14902.32 0.01 54337.23 88888.00 2006-10-05 00:37:50.912 278 14902.29 0.04 54337.26 88888.00 2006-10-05 00:37:51.412 278 14902.26 0.02 54337.18 88888.00 2006-10-05 00:37:51.912 278 14902.18 0.09 54337.11 88888.00 2006-10-05 00:37:52.412 278 14902.26 0.04 54337.15 88888.00 2006-10-05 00:37:52.912 278 14902.28 -0.05 54337.19 88888.00 2006-10-05 00:37:53.412 278 14902.31 -0.04 54337.20 88888.00 2006-10-05 00:37:53.912 278 14902.29 -0.05 54337.28 88888.00 2006-10-05 00:37:54.412 278 14902.39 -0.05 54337.28 88888.00 2006-10-05 00:37:54.912 278 14902.36 -0.02 54337.26 88888.00 2006-10-05 00:37:55.412 278 14902.32 0.00 54337.26 88888.00 2006-10-05 00:37:55.912 278 14902.40 -0.04 54337.21 88888.00 2006-10-05 00:37:56.412 278 14902.51 -0.02 54337.21 88888.00 2006-10-05 00:37:56.912 278 14902.51 -0.01 54337.27 88888.00 2006-10-05 00:37:57.412 278 14902.50 0.01 54337.26 88888.00 2006-10-05 00:37:57.912 278 14902.52 0.06 54337.32 88888.00 2006-10-05 00:37:58.412 278 14902.51 0.01 54337.33 88888.00 2006-10-05 00:37:58.912 278 14902.46 -0.03 54337.23 88888.00 2006-10-05 00:37:59.412 278 14902.40 -0.04 54337.25 88888.00 2006-10-05 00:37:59.912 278 14902.37 0.01 54337.23 88888.00 2006-10-05 00:38:00.412 278 14902.34 -0.02 54337.27 88888.00 2006-10-05 00:38:00.912 278 14902.36 -0.03 54337.30 88888.00 2006-10-05 00:38:01.412 278 14902.20 -0.01 54337.31 88888.00 2006-10-05 00:38:01.912 278 14902.19 -0.03 54337.27 88888.00 2006-10-05 00:38:02.412 278 14902.26 0.02 54337.21 88888.00 2006-10-05 00:38:02.912 278 14902.32 0.01 54337.19 88888.00 2006-10-05 00:38:03.412 278 14902.27 -0.02 54337.14 88888.00 2006-10-05 00:38:03.912 278 14902.34 0.09 54337.20 88888.00 2006-10-05 00:38:04.412 278 14902.40 0.06 54337.28 88888.00 2006-10-05 00:38:04.912 278 14902.39 0.00 54337.31 88888.00 2006-10-05 00:38:05.412 278 14902.49 0.00 54337.18 88888.00 2006-10-05 00:38:05.912 278 14902.49 -0.03 54337.21 88888.00 2006-10-05 00:38:06.412 278 14902.39 -0.06 54337.14 88888.00 2006-10-05 00:38:06.912 278 14902.30 -0.06 54337.09 88888.00 2006-10-05 00:38:07.412 278 14902.30 0.01 54337.17 88888.00 2006-10-05 00:38:07.912 278 14902.27 -0.01 54337.19 88888.00 2006-10-05 00:38:08.412 278 14902.21 0.00 54337.20 88888.00 2006-10-05 00:38:08.912 278 14902.29 -0.01 54337.13 88888.00 2006-10-05 00:38:09.412 278 14902.41 -0.01 54337.16 88888.00 2006-10-05 00:38:09.912 278 14902.43 -0.01 54337.29 88888.00 2006-10-05 00:38:10.412 278 14902.45 0.02 54337.20 88888.00 2006-10-05 00:38:10.912 278 14902.41 0.00 54337.03 88888.00 2006-10-05 00:38:11.412 278 14902.50 0.01 54337.06 88888.00 2006-10-05 00:38:11.912 278 14902.53 0.03 54337.14 88888.00 2006-10-05 00:38:12.412 278 14902.58 -0.03 54337.05 88888.00 2006-10-05 00:38:12.912 278 14902.57 -0.04 54337.16 88888.00 2006-10-05 00:38:13.412 278 14902.59 0.02 54337.20 88888.00 2006-10-05 00:38:13.912 278 14902.47 -0.01 54337.27 88888.00 2006-10-05 00:38:14.412 278 14902.42 -0.04 54337.33 88888.00 2006-10-05 00:38:14.912 278 14902.37 -0.04 54337.31 88888.00 2006-10-05 00:38:15.412 278 14902.36 -0.10 54337.22 88888.00 2006-10-05 00:38:15.912 278 14902.32 0.00 54337.16 88888.00 2006-10-05 00:38:16.412 278 14902.35 -0.03 54337.18 88888.00 2006-10-05 00:38:16.912 278 14902.28 -0.01 54337.11 88888.00 2006-10-05 00:38:17.412 278 14902.46 0.03 54337.22 88888.00 2006-10-05 00:38:17.912 278 14902.50 -0.06 54337.25 88888.00 2006-10-05 00:38:18.412 278 14902.52 -0.05 54337.19 88888.00 2006-10-05 00:38:18.912 278 14902.71 -0.16 54337.19 88888.00 2006-10-05 00:38:19.412 278 14902.62 -0.19 54337.14 88888.00 2006-10-05 00:38:19.912 278 14902.51 -0.13 54337.22 88888.00 2006-10-05 00:38:20.412 278 14902.52 -0.10 54337.21 88888.00 2006-10-05 00:38:20.912 278 14902.49 -0.04 54337.17 88888.00 2006-10-05 00:38:21.412 278 14902.48 -0.05 54337.09 88888.00 2006-10-05 00:38:21.912 278 14902.70 -0.03 54337.07 88888.00 2006-10-05 00:38:22.412 278 14902.63 0.03 54337.05 88888.00 2006-10-05 00:38:22.912 278 14902.62 0.01 54336.92 88888.00 2006-10-05 00:38:23.412 278 14902.78 0.01 54336.93 88888.00 2006-10-05 00:38:23.912 278 14902.91 0.03 54336.99 88888.00 2006-10-05 00:38:24.412 278 14902.74 0.00 54337.04 88888.00 2006-10-05 00:38:24.912 278 14902.43 -0.01 54337.02 88888.00 2006-10-05 00:38:25.412 278 14902.36 -0.01 54337.04 88888.00 2006-10-05 00:38:25.912 278 14902.51 -0.01 54337.13 88888.00 2006-10-05 00:38:26.412 278 14902.58 0.01 54337.17 88888.00 2006-10-05 00:38:26.912 278 14902.71 -0.01 54337.23 88888.00 2006-10-05 00:38:27.412 278 14902.62 -0.04 54337.26 88888.00 2006-10-05 00:38:27.912 278 14902.58 -0.03 54337.18 88888.00 2006-10-05 00:38:28.412 278 14902.61 -0.02 54337.09 88888.00 2006-10-05 00:38:28.912 278 14902.45 0.06 54337.17 88888.00 2006-10-05 00:38:29.412 278 14902.58 0.03 54337.16 88888.00 2006-10-05 00:38:29.912 278 14902.71 -0.01 54337.15 88888.00 2006-10-05 00:38:30.412 278 14902.72 0.05 54337.15 88888.00 2006-10-05 00:38:30.912 278 14902.75 -0.02 54337.23 88888.00 2006-10-05 00:38:31.412 278 14902.82 -0.04 54337.22 88888.00 2006-10-05 00:38:31.912 278 14902.63 -0.03 54337.21 88888.00 2006-10-05 00:38:32.412 278 14902.46 -0.03 54337.07 88888.00 2006-10-05 00:38:32.912 278 14902.58 -0.03 54337.14 88888.00 2006-10-05 00:38:33.412 278 14902.80 0.04 54337.28 88888.00 2006-10-05 00:38:33.912 278 14902.85 0.05 54337.26 88888.00 2006-10-05 00:38:34.412 278 14902.89 -0.01 54337.26 88888.00 2006-10-05 00:38:34.912 278 14902.87 0.00 54337.40 88888.00 2006-10-05 00:38:35.412 278 14902.88 0.00 54337.29 88888.00 2006-10-05 00:38:35.912 278 14902.73 -0.02 54337.17 88888.00 2006-10-05 00:38:36.412 278 14902.73 0.01 54337.16 88888.00 2006-10-05 00:38:36.912 278 14902.77 -0.01 54337.11 88888.00 2006-10-05 00:38:37.412 278 14902.72 -0.04 54337.11 88888.00 2006-10-05 00:38:37.912 278 14902.74 0.01 54337.09 88888.00 2006-10-05 00:38:38.412 278 14902.81 0.03 54337.16 88888.00 2006-10-05 00:38:38.912 278 14902.80 -0.01 54337.16 88888.00 2006-10-05 00:38:39.412 278 14902.71 -0.02 54337.14 88888.00 2006-10-05 00:38:39.912 278 14902.72 -0.03 54337.09 88888.00 2006-10-05 00:38:40.412 278 14902.66 -0.04 54337.08 88888.00 2006-10-05 00:38:40.912 278 14902.67 -0.02 54337.05 88888.00 2006-10-05 00:38:41.412 278 14902.50 0.02 54337.02 88888.00 2006-10-05 00:38:41.912 278 14902.50 -0.03 54336.96 88888.00 2006-10-05 00:38:42.412 278 14902.46 0.00 54336.98 88888.00 2006-10-05 00:38:42.912 278 14902.52 0.04 54337.05 88888.00 2006-10-05 00:38:43.412 278 14902.71 0.02 54337.03 88888.00 2006-10-05 00:38:43.912 278 14902.59 0.02 54337.07 88888.00 2006-10-05 00:38:44.412 278 14902.48 -0.04 54336.99 88888.00 2006-10-05 00:38:44.912 278 14902.42 -0.03 54337.04 88888.00 2006-10-05 00:38:45.412 278 14902.45 0.02 54337.14 88888.00 2006-10-05 00:38:45.912 278 14902.43 0.02 54337.16 88888.00 2006-10-05 00:38:46.412 278 14902.42 0.02 54337.25 88888.00 2006-10-05 00:38:46.912 278 14902.46 0.00 54337.19 88888.00 2006-10-05 00:38:47.412 278 14902.53 -0.10 54337.22 88888.00 2006-10-05 00:38:47.912 278 14902.39 -0.10 54337.29 88888.00 2006-10-05 00:38:48.412 278 14902.34 -0.14 54337.26 88888.00 2006-10-05 00:38:48.912 278 14902.36 -0.32 54337.20 88888.00 2006-10-05 00:38:49.412 278 14902.31 -0.45 54337.15 88888.00 2006-10-05 00:38:49.912 278 14902.38 -0.63 54337.14 88888.00 2006-10-05 00:38:50.412 278 14902.38 -0.70 54337.13 88888.00 2006-10-05 00:38:50.912 278 14902.30 -0.41 54337.15 88888.00 2006-10-05 00:38:51.412 278 14902.25 -0.33 54337.18 88888.00 2006-10-05 00:38:51.912 278 14902.29 -0.31 54337.09 88888.00 2006-10-05 00:38:52.412 278 14902.28 -0.17 54336.98 88888.00 2006-10-05 00:38:52.912 278 14902.30 -0.14 54336.91 88888.00 2006-10-05 00:38:53.412 278 14902.35 -0.27 54337.02 88888.00 2006-10-05 00:38:53.912 278 14902.41 -0.39 54337.09 88888.00 2006-10-05 00:38:54.412 278 14902.43 -0.66 54337.13 88888.00 2006-10-05 00:38:54.912 278 14902.45 -0.90 54337.08 88888.00 2006-10-05 00:38:55.412 278 14902.31 -0.68 54337.09 88888.00 2006-10-05 00:38:55.912 278 14902.22 -0.44 54337.07 88888.00 2006-10-05 00:38:56.412 278 14902.25 -0.17 54337.05 88888.00 2006-10-05 00:38:56.912 278 14902.30 -0.08 54337.21 88888.00 2006-10-05 00:38:57.412 278 14902.37 -0.04 54337.23 88888.00 2006-10-05 00:38:57.912 278 14902.37 -0.02 54337.20 88888.00 2006-10-05 00:38:58.412 278 14902.52 -0.02 54337.17 88888.00 2006-10-05 00:38:58.912 278 14902.51 -0.25 54337.09 88888.00 2006-10-05 00:38:59.412 278 14902.43 -0.46 54337.05 88888.00 2006-10-05 00:38:59.912 278 14902.41 -0.77 54336.98 88888.00 2006-10-05 00:39:00.412 278 14902.43 -0.89 54336.96 88888.00 2006-10-05 00:39:00.912 278 14902.43 -0.70 54337.10 88888.00 2006-10-05 00:39:01.412 278 14902.45 -0.28 54337.14 88888.00 2006-10-05 00:39:01.912 278 14902.57 -0.05 54337.13 88888.00 2006-10-05 00:39:02.412 278 14902.50 -0.02 54337.11 88888.00 2006-10-05 00:39:02.912 278 14902.51 -0.03 54337.17 88888.00 2006-10-05 00:39:03.412 278 14902.60 -0.10 54337.16 88888.00 2006-10-05 00:39:03.912 278 14902.52 -0.25 54337.18 88888.00 2006-10-05 00:39:04.412 278 14902.46 -0.32 54337.10 88888.00 2006-10-05 00:39:04.912 278 14902.42 -0.40 54337.09 88888.00 2006-10-05 00:39:05.412 278 14902.45 -0.49 54337.06 88888.00 2006-10-05 00:39:05.912 278 14902.47 -0.71 54337.14 88888.00 2006-10-05 00:39:06.412 278 14902.48 -0.59 54337.17 88888.00 2006-10-05 00:39:06.912 278 14902.52 -0.36 54337.15 88888.00 2006-10-05 00:39:07.412 278 14902.50 -0.12 54337.16 88888.00 2006-10-05 00:39:07.912 278 14902.51 -0.06 54337.18 88888.00 2006-10-05 00:39:08.412 278 14902.47 -0.05 54337.28 88888.00 2006-10-05 00:39:08.912 278 14902.46 -0.19 54337.31 88888.00 2006-10-05 00:39:09.412 278 14902.36 -0.33 54337.33 88888.00 2006-10-05 00:39:09.912 278 14902.35 -0.53 54337.38 88888.00 2006-10-05 00:39:10.412 278 14902.42 -0.77 54337.33 88888.00 2006-10-05 00:39:10.912 278 14902.45 -0.70 54337.34 88888.00 2006-10-05 00:39:11.412 278 14902.45 -0.50 54337.31 88888.00 2006-10-05 00:39:11.912 278 14902.41 -0.33 54337.25 88888.00 2006-10-05 00:39:12.412 278 14902.36 -0.11 54337.27 88888.00 2006-10-05 00:39:12.912 278 14902.26 -0.04 54337.18 88888.00 2006-10-05 00:39:13.412 278 14902.19 -0.10 54337.18 88888.00 2006-10-05 00:39:13.912 278 14902.43 -0.13 54337.14 88888.00 2006-10-05 00:39:14.412 278 14902.48 -0.17 54337.14 88888.00 2006-10-05 00:39:14.912 278 14902.41 -0.31 54337.16 88888.00 2006-10-05 00:39:15.412 278 14902.42 -0.53 54337.14 88888.00 2006-10-05 00:39:15.912 278 14902.38 -0.78 54337.09 88888.00 2006-10-05 00:39:16.412 278 14902.39 -0.81 54337.19 88888.00 2006-10-05 00:39:16.912 278 14902.47 -0.59 54337.22 88888.00 2006-10-05 00:39:17.412 278 14902.42 -0.33 54337.22 88888.00 2006-10-05 00:39:17.912 278 14902.40 -0.39 54337.14 88888.00 2006-10-05 00:39:18.412 278 14902.32 -0.55 54337.14 88888.00 2006-10-05 00:39:18.912 278 14902.39 -0.73 54337.25 88888.00 2006-10-05 00:39:19.412 278 14902.43 -0.73 54337.22 88888.00 2006-10-05 00:39:19.912 278 14902.36 -0.60 54337.21 88888.00 2006-10-05 00:39:20.412 278 14902.32 -0.31 54337.27 88888.00 2006-10-05 00:39:20.912 278 14902.46 -0.29 54337.23 88888.00 2006-10-05 00:39:21.412 278 14902.39 -0.44 54337.09 88888.00 2006-10-05 00:39:21.912 278 14902.31 -0.58 54337.13 88888.00 2006-10-05 00:39:22.412 278 14902.37 -0.85 54337.17 88888.00 2006-10-05 00:39:22.912 278 14902.45 -0.76 54337.25 88888.00 2006-10-05 00:39:23.412 278 14902.38 -0.50 54337.34 88888.00 2006-10-05 00:39:23.912 278 14902.34 -0.29 54337.41 88888.00 2006-10-05 00:39:24.412 278 14902.35 -0.51 54337.31 88888.00 2006-10-05 00:39:24.912 278 14902.31 -0.81 54337.32 88888.00 2006-10-05 00:39:25.412 278 14902.34 -0.99 54337.29 88888.00 2006-10-05 00:39:25.912 278 14902.34 -0.76 54337.48 88888.00 2006-10-05 00:39:26.412 278 14902.34 -0.45 54337.48 88888.00 2006-10-05 00:39:26.912 278 14902.32 -0.51 54337.38 88888.00 2006-10-05 00:39:27.412 278 14902.26 -0.58 54337.42 88888.00 2006-10-05 00:39:27.912 278 14902.18 -0.79 54337.41 88888.00 2006-10-05 00:39:28.412 278 14902.34 -0.89 54337.44 88888.00 2006-10-05 00:39:28.912 278 14902.28 -0.57 54337.45 88888.00 2006-10-05 00:39:29.412 278 14902.20 -0.30 54337.42 88888.00 2006-10-05 00:39:29.912 278 14902.20 -0.19 54337.32 88888.00 2006-10-05 00:39:30.412 278 14902.27 -0.40 54337.32 88888.00 2006-10-05 00:39:30.912 278 14902.34 -0.65 54337.29 88888.00 2006-10-05 00:39:31.412 278 14902.35 -0.91 54337.27 88888.00 2006-10-05 00:39:31.912 278 14902.29 -0.65 54337.29 88888.00 2006-10-05 00:39:32.412 278 14902.29 -0.45 54337.33 88888.00 2006-10-05 00:39:32.912 278 14902.28 -0.22 54337.28 88888.00 2006-10-05 00:39:33.412 278 14902.27 -0.28 54337.29 88888.00 2006-10-05 00:39:33.912 278 14902.35 -0.51 54337.33 88888.00 2006-10-05 00:39:34.412 278 14902.31 -0.78 54337.45 88888.00 2006-10-05 00:39:34.912 278 14902.28 -0.83 54337.34 88888.00 2006-10-05 00:39:35.412 278 14902.25 -0.67 54337.29 88888.00 2006-10-05 00:39:35.912 278 14902.28 -0.41 54337.22 88888.00 2006-10-05 00:39:36.412 278 14902.21 -0.28 54337.19 88888.00 2006-10-05 00:39:36.912 278 14902.20 -0.52 54337.26 88888.00 2006-10-05 00:39:37.412 278 14901.92 -0.86 54337.27 88888.00 2006-10-05 00:39:37.912 278 14901.83 -0.93 54337.22 88888.00 2006-10-05 00:39:38.412 278 14901.93 -0.68 54337.22 88888.00 2006-10-05 00:39:38.912 278 14902.19 -0.38 54337.19 88888.00 2006-10-05 00:39:39.412 278 14902.26 -0.13 54337.25 88888.00 2006-10-05 00:39:39.912 278 14901.97 -0.02 54337.32 88888.00 2006-10-05 00:39:40.412 278 14902.17 -0.26 54337.34 88888.00 2006-10-05 00:39:40.912 278 14902.25 -0.68 54337.34 88888.00 2006-10-05 00:39:41.412 278 14902.22 -0.99 54337.38 88888.00 2006-10-05 00:39:41.912 278 14902.14 -0.80 54337.34 88888.00 2006-10-05 00:39:42.412 278 14902.14 -0.53 54337.28 88888.00 2006-10-05 00:39:42.912 278 14902.26 -0.52 54337.26 88888.00 2006-10-05 00:39:43.412 278 14902.25 -0.81 54337.20 88888.00 2006-10-05 00:39:43.912 278 14902.20 -1.03 54337.25 88888.00 2006-10-05 00:39:44.412 278 14902.30 -0.85 54337.17 88888.00 2006-10-05 00:39:44.912 278 14902.29 -0.57 54337.21 88888.00 2006-10-05 00:39:45.412 278 14902.29 -0.64 54337.19 88888.00 2006-10-05 00:39:45.912 278 14902.26 -0.97 54337.10 88888.00 2006-10-05 00:39:46.412 278 14902.21 -0.97 54337.03 88888.00 2006-10-05 00:39:46.912 278 14902.10 -0.64 54337.10 88888.00 2006-10-05 00:39:47.412 278 14902.15 -0.44 54337.13 88888.00 2006-10-05 00:39:47.912 278 14902.18 -0.54 54337.16 88888.00 2006-10-05 00:39:48.412 278 14902.21 -0.87 54337.23 88888.00 2006-10-05 00:39:48.912 278 14902.21 -0.96 54337.19 88888.00 2006-10-05 00:39:49.412 278 14902.14 -0.71 54337.16 88888.00 2006-10-05 00:39:49.912 278 14902.14 -0.44 54337.18 88888.00 2006-10-05 00:39:50.412 278 14902.24 -0.64 54337.22 88888.00 2006-10-05 00:39:50.912 278 14902.18 -1.03 54337.18 88888.00 2006-10-05 00:39:51.412 278 14902.15 -1.00 54337.10 88888.00 2006-10-05 00:39:51.912 278 14902.21 -0.64 54337.06 88888.00 2006-10-05 00:39:52.412 278 14902.10 -0.56 54337.06 88888.00 2006-10-05 00:39:52.912 278 14901.97 -0.80 54337.11 88888.00 2006-10-05 00:39:53.412 278 14901.76 -1.06 54337.09 88888.00 2006-10-05 00:39:53.912 278 14901.68 -0.84 54337.10 88888.00 2006-10-05 00:39:54.412 278 14901.55 -0.68 54337.15 88888.00 2006-10-05 00:39:54.912 278 14901.84 -1.00 54337.03 88888.00 2006-10-05 00:39:55.412 278 14901.98 -1.16 54337.13 88888.00 2006-10-05 00:39:55.912 278 14902.04 -0.90 54337.19 88888.00 2006-10-05 00:39:56.412 278 14902.11 -0.80 54337.20 88888.00 2006-10-05 00:39:56.912 278 14902.05 -1.11 54337.28 88888.00 2006-10-05 00:39:57.412 278 14901.96 -1.06 54337.34 88888.00 2006-10-05 00:39:57.912 278 14902.05 -0.71 54337.33 88888.00 2006-10-05 00:39:58.412 278 14902.15 -0.60 54337.29 88888.00 2006-10-05 00:39:58.912 278 14902.11 -0.94 54337.34 88888.00 2006-10-05 00:39:59.412 278 14902.10 -1.07 54337.32 88888.00 2006-10-05 00:39:59.912 278 14902.06 -0.74 54337.18 88888.00 2006-10-05 00:40:00.412 278 14902.14 -0.58 54337.20 88888.00 2006-10-05 00:40:00.912 278 14902.22 -0.74 54337.36 88888.00 2006-10-05 00:40:01.412 278 14902.24 -0.98 54337.39 88888.00 2006-10-05 00:40:01.912 278 14902.13 -0.83 54337.48 88888.00 2006-10-05 00:40:02.412 278 14902.07 -0.51 54337.52 88888.00 2006-10-05 00:40:02.912 278 14902.15 -0.46 54337.48 88888.00 2006-10-05 00:40:03.412 278 14902.27 -0.77 54337.33 88888.00 2006-10-05 00:40:03.912 278 14902.26 -1.06 54337.37 88888.00 2006-10-05 00:40:04.412 278 14902.29 -0.86 54337.36 88888.00 2006-10-05 00:40:04.912 278 14902.32 -0.51 54337.32 88888.00 2006-10-05 00:40:05.412 278 14902.27 -0.51 54337.42 88888.00 2006-10-05 00:40:05.912 278 14902.35 -0.82 54337.43 88888.00 2006-10-05 00:40:06.412 278 14902.32 -1.03 54337.44 88888.00 2006-10-05 00:40:06.912 278 14902.35 -0.82 54337.36 88888.00 2006-10-05 00:40:07.413 278 14902.36 -0.62 54337.23 88888.00 2006-10-05 00:40:07.913 278 14902.25 -0.76 54337.22 88888.00 2006-10-05 00:40:08.413 278 14902.26 -1.00 54337.23 88888.00 2006-10-05 00:40:08.913 278 14902.32 -0.86 54337.27 88888.00 2006-10-05 00:40:09.413 278 14902.28 -0.51 54337.21 88888.00 2006-10-05 00:40:09.913 278 14902.28 -0.57 54337.23 88888.00 2006-10-05 00:40:10.413 278 14902.32 -0.78 54337.23 88888.00 2006-10-05 00:40:10.913 278 14902.30 -0.96 54337.13 88888.00 2006-10-05 00:40:11.413 278 14902.34 -0.76 54337.09 88888.00 2006-10-05 00:40:11.913 278 14902.32 -0.51 54337.18 88888.00 2006-10-05 00:40:12.413 278 14902.30 -0.46 54337.23 88888.00 2006-10-05 00:40:12.913 278 14902.31 -0.64 54337.21 88888.00 2006-10-05 00:40:13.413 278 14902.36 -1.00 54337.25 88888.00 2006-10-05 00:40:13.913 278 14902.43 -0.84 54337.28 88888.00 2006-10-05 00:40:14.413 278 14902.32 -0.55 54337.22 88888.00 2006-10-05 00:40:14.913 278 14902.38 -0.37 54337.26 88888.00 2006-10-05 00:40:15.413 278 14902.42 -0.52 54337.23 88888.00 2006-10-05 00:40:15.913 278 14902.37 -0.83 54337.16 88888.00 2006-10-05 00:40:16.413 278 14902.31 -0.99 54337.17 88888.00 2006-10-05 00:40:16.913 278 14902.28 -0.73 54337.11 88888.00 2006-10-05 00:40:17.413 278 14902.22 -0.49 54337.20 88888.00 2006-10-05 00:40:17.913 278 14902.24 -0.54 54337.22 88888.00 2006-10-05 00:40:18.413 278 14902.27 -0.70 54337.25 88888.00 2006-10-05 00:40:18.913 278 14902.35 -0.87 54337.23 88888.00 2006-10-05 00:40:19.413 278 14902.39 -0.68 54337.22 88888.00 2006-10-05 00:40:19.913 278 14902.38 -0.37 54337.28 88888.00 2006-10-05 00:40:20.413 278 14902.36 -0.24 54337.26 88888.00 2006-10-05 00:40:20.913 278 14902.27 -0.36 54337.30 88888.00 2006-10-05 00:40:21.413 278 14902.29 -0.63 54337.32 88888.00 2006-10-05 00:40:21.913 278 14902.18 -0.86 54337.41 88888.00 2006-10-05 00:40:22.413 278 14902.25 -0.72 54337.36 88888.00 2006-10-05 00:40:22.913 278 14902.48 -0.47 54337.19 88888.00 2006-10-05 00:40:23.413 278 14902.51 -0.24 54337.29 88888.00 2006-10-05 00:40:23.913 278 14902.49 -0.21 54337.41 88888.00 2006-10-05 00:40:24.413 278 14902.37 -0.19 54337.42 88888.00 2006-10-05 00:40:24.913 278 14902.32 -0.33 54337.45 88888.00 2006-10-05 00:40:25.413 278 14902.32 -0.49 54337.43 88888.00 2006-10-05 00:40:25.913 278 14902.28 -0.72 54337.42 88888.00 2006-10-05 00:40:26.413 278 14902.28 -0.73 54337.42 88888.00 2006-10-05 00:40:26.913 278 14902.38 -0.62 54337.44 88888.00 2006-10-05 00:40:27.413 278 14902.40 -0.40 54337.30 88888.00 2006-10-05 00:40:27.913 278 14902.36 -0.33 54337.29 88888.00 2006-10-05 00:40:28.413 278 14902.40 -0.44 54337.39 88888.00 2006-10-05 00:40:28.913 278 14902.45 -0.39 54337.41 88888.00 2006-10-05 00:40:29.413 278 14902.36 -0.73 54337.40 88888.00 2006-10-05 00:40:29.913 278 14902.15 -0.71 54337.44 88888.00 2006-10-05 00:40:30.413 278 14902.01 -0.53 54337.44 88888.00 2006-10-05 00:40:30.913 278 14902.10 -0.30 54337.49 88888.00 2006-10-05 00:40:31.413 278 14902.22 -0.24 54337.38 88888.00 2006-10-05 00:40:31.913 278 14902.18 -0.27 54337.29 88888.00 2006-10-05 00:40:32.413 278 14901.95 -0.24 54337.36 88888.00 2006-10-05 00:40:32.913 278 14901.89 -0.41 54337.41 88888.00 2006-10-05 00:40:33.413 278 14902.11 -0.63 54337.47 88888.00 2006-10-05 00:40:33.913 278 14902.08 -0.82 54337.43 88888.00 2006-10-05 00:40:34.413 278 14902.08 -0.63 54337.28 88888.00 2006-10-05 00:40:34.913 278 14902.01 -0.30 54337.28 88888.00 2006-10-05 00:40:35.413 278 14901.99 -0.16 54337.41 88888.00 2006-10-05 00:40:35.913 278 14901.88 -0.15 54337.38 88888.00 2006-10-05 00:40:36.413 278 14901.80 -0.30 54337.27 88888.00 2006-10-05 00:40:36.913 278 14901.83 -0.36 54337.27 88888.00 2006-10-05 00:40:37.413 278 14902.11 -0.46 54337.31 88888.00 2006-10-05 00:40:37.913 278 14902.27 -0.71 54337.31 88888.00 2006-10-05 00:40:38.413 278 14902.05 -0.68 54337.34 88888.00 2006-10-05 00:40:38.913 278 14902.28 -0.50 54337.42 88888.00 2006-10-05 00:40:39.413 278 14902.52 -0.23 54337.31 88888.00 2006-10-05 00:40:39.913 278 14902.49 -0.05 54337.34 88888.00 2006-10-05 00:40:40.413 278 14902.46 0.01 54337.28 88888.00 2006-10-05 00:40:40.913 278 14902.35 0.03 54337.22 88888.00 2006-10-05 00:40:41.413 278 14902.47 -0.04 54337.25 88888.00 2006-10-05 00:40:41.913 278 14902.45 -0.01 54337.34 88888.00 2006-10-05 00:40:42.413 278 14902.45 0.04 54337.41 88888.00 2006-10-05 00:40:42.913 278 14902.36 0.05 54337.34 88888.00 2006-10-05 00:40:43.413 278 14902.21 0.02 54337.26 88888.00 2006-10-05 00:40:43.913 278 14902.30 0.00 54337.39 88888.00 2006-10-05 00:40:44.413 278 14902.39 -0.02 54337.32 88888.00 2006-10-05 00:40:44.913 278 14902.30 -0.03 54337.39 88888.00 2006-10-05 00:40:45.413 278 14902.39 0.00 54337.43 88888.00 2006-10-05 00:40:45.913 278 14902.47 -0.02 54337.39 88888.00 2006-10-05 00:40:46.413 278 14902.50 0.01 54337.32 88888.00 2006-10-05 00:40:46.913 278 14902.49 0.02 54337.33 88888.00 2006-10-05 00:40:47.413 278 14902.56 -0.04 54337.32 88888.00 2006-10-05 00:40:47.913 278 14902.61 -0.01 54337.32 88888.00 2006-10-05 00:40:48.413 278 14902.47 0.00 54337.37 88888.00 2006-10-05 00:40:48.913 278 14902.55 -0.01 54337.33 88888.00 2006-10-05 00:40:49.413 278 14902.53 -0.06 54337.23 88888.00 2006-10-05 00:40:49.913 278 14902.48 -0.05 54337.23 88888.00 2006-10-05 00:40:50.413 278 14902.41 0.00 54337.17 88888.00 2006-10-05 00:40:50.913 278 14902.46 0.03 54337.32 88888.00 2006-10-05 00:40:51.413 278 14902.52 0.02 54337.29 88888.00 2006-10-05 00:40:51.913 278 14902.51 0.00 54337.33 88888.00 2006-10-05 00:40:52.413 278 14902.25 0.00 54337.42 88888.00 2006-10-05 00:40:52.913 278 14902.24 -0.02 54337.29 88888.00 2006-10-05 00:40:53.413 278 14902.30 -0.05 54337.37 88888.00 2006-10-05 00:40:53.913 278 14902.28 -0.04 54337.43 88888.00 2006-10-05 00:40:54.413 278 14902.20 0.00 54337.34 88888.00 2006-10-05 00:40:54.913 278 14901.79 0.03 54337.33 88888.00 2006-10-05 00:40:55.413 278 14901.88 0.03 54337.40 88888.00 2006-10-05 00:40:55.913 278 14902.22 0.01 54337.34 88888.00 2006-10-05 00:40:56.413 278 14902.31 -0.04 54337.36 88888.00 2006-10-05 00:40:56.913 278 14902.31 -0.06 54337.29 88888.00 2006-10-05 00:40:57.413 278 14902.26 -0.14 54337.33 88888.00 2006-10-05 00:40:57.913 278 14902.29 -0.37 54337.38 88888.00 2006-10-05 00:40:58.413 278 14902.27 -0.45 54337.40 88888.00 2006-10-05 00:40:58.913 278 14902.32 -0.74 54337.37 88888.00 2006-10-05 00:40:59.413 278 14902.36 -0.82 54337.36 88888.00 2006-10-05 00:40:59.913 278 14902.28 -0.60 54337.34 88888.00 2006-10-05 00:41:00.413 278 14902.25 -0.27 54337.34 88888.00 2006-10-05 00:41:00.913 278 14902.28 -0.11 54337.32 88888.00 2006-10-05 00:41:01.413 278 14902.22 -0.01 54337.37 88888.00 2006-10-05 00:41:01.913 278 14902.26 -0.03 54337.47 88888.00 2006-10-05 00:41:02.413 278 14902.18 -0.16 54337.42 88888.00 2006-10-05 00:41:02.913 278 14902.18 -0.27 54337.34 88888.00 2006-10-05 00:41:03.413 278 14902.19 -0.51 54337.29 88888.00 2006-10-05 00:41:03.913 278 14902.28 -0.71 54337.33 88888.00 2006-10-05 00:41:04.413 278 14902.27 -0.73 54337.31 88888.00 2006-10-05 00:41:04.913 278 14902.30 -0.60 54337.40 88888.00 2006-10-05 00:41:05.413 278 14902.27 -0.38 54337.50 88888.00 2006-10-05 00:41:05.913 278 14902.25 -0.13 54337.42 88888.00 2006-10-05 00:41:06.413 278 14902.25 -0.10 54337.41 88888.00 2006-10-05 00:41:06.913 278 14902.30 -0.26 54337.49 88888.00 2006-10-05 00:41:07.413 278 14902.15 -0.41 54337.45 88888.00 2006-10-05 00:41:07.913 278 14902.03 -0.52 54337.44 88888.00 2006-10-05 00:41:08.413 278 14902.11 -0.77 54337.44 88888.00 2006-10-05 00:41:08.913 278 14902.14 -0.63 54337.39 88888.00 2006-10-05 00:41:09.413 278 14902.09 -0.42 54337.37 88888.00 2006-10-05 00:41:09.913 278 14902.06 -0.28 54337.30 88888.00 2006-10-05 00:41:10.413 278 14902.04 -0.13 54337.31 88888.00 2006-10-05 00:41:10.913 278 14902.09 -0.17 54337.39 88888.00 2006-10-05 00:41:11.413 278 14902.14 -0.25 54337.40 88888.00 2006-10-05 00:41:11.913 278 14902.19 -0.29 54337.44 88888.00 2006-10-05 00:41:12.413 278 14902.15 -0.39 54337.36 88888.00 2006-10-05 00:41:12.913 278 14902.07 -0.56 54337.33 88888.00 2006-10-05 00:41:13.413 278 14902.11 -0.65 54337.31 88888.00 2006-10-05 00:41:13.913 278 14902.18 -0.41 54337.36 88888.00 2006-10-05 00:41:14.413 278 14902.13 -0.35 54337.47 88888.00 2006-10-05 00:41:14.913 278 14902.09 -0.26 54337.29 88888.00 2006-10-05 00:41:15.413 278 14902.10 -0.10 54337.31 88888.00 2006-10-05 00:41:15.913 278 14902.11 0.00 54337.38 88888.00 2006-10-05 00:41:16.413 278 14902.24 0.02 54337.40 88888.00 2006-10-05 00:41:16.913 278 14902.13 -0.03 54337.53 88888.00 2006-10-05 00:41:17.413 278 14902.09 -0.04 54337.44 88888.00 2006-10-05 00:41:17.913 278 14902.09 -0.02 54337.33 88888.00 2006-10-05 00:41:18.413 278 14902.17 0.05 54337.33 88888.00 2006-10-05 00:41:18.913 278 14902.21 0.04 54337.32 88888.00 2006-10-05 00:41:19.413 278 14902.25 -0.04 54337.34 88888.00 2006-10-05 00:41:19.913 278 14902.27 -0.01 54337.34 88888.00 2006-10-05 00:41:20.413 278 14902.47 0.03 54337.43 88888.00 2006-10-05 00:41:20.913 278 14902.48 0.02 54337.42 88888.00 2006-10-05 00:41:21.413 278 14902.45 0.02 54337.40 88888.00 2006-10-05 00:41:21.913 278 14902.43 0.03 54337.37 88888.00 2006-10-05 00:41:22.413 278 14902.27 0.00 54337.48 88888.00 2006-10-05 00:41:22.913 278 14902.19 0.01 54337.54 88888.00 2006-10-05 00:41:23.413 278 14902.09 0.02 54337.45 88888.00 2006-10-05 00:41:23.913 278 14902.15 -0.04 54337.40 88888.00 2006-10-05 00:41:24.413 278 14902.14 -0.04 54337.44 88888.00 2006-10-05 00:41:24.913 278 14902.19 -0.03 54337.49 88888.00 2006-10-05 00:41:25.413 278 14902.15 0.04 54337.42 88888.00 2006-10-05 00:41:25.913 278 14902.05 0.01 54337.43 88888.00 2006-10-05 00:41:26.413 278 14902.09 -0.01 54337.54 88888.00 2006-10-05 00:41:26.913 278 14902.10 0.03 54337.53 88888.00 2006-10-05 00:41:27.413 278 14902.04 0.02 54337.55 88888.00 2006-10-05 00:41:27.913 278 14901.97 0.02 54337.48 88888.00 2006-10-05 00:41:28.413 278 14901.98 0.00 54337.44 88888.00 2006-10-05 00:41:28.913 278 14901.88 -0.02 54337.49 88888.00 2006-10-05 00:41:29.413 278 14901.87 0.03 54337.51 88888.00 2006-10-05 00:41:29.913 278 14901.86 -0.01 54337.56 88888.00 2006-10-05 00:41:30.413 278 14901.90 0.00 54337.49 88888.00 2006-10-05 00:41:30.913 278 14901.83 -0.01 54337.54 88888.00 2006-10-05 00:41:31.413 278 14901.72 0.04 54337.57 88888.00 2006-10-05 00:41:31.913 278 14901.76 0.00 54337.63 88888.00 2006-10-05 00:41:32.413 278 14901.77 -0.02 54337.67 88888.00 2006-10-05 00:41:32.913 278 14901.67 0.02 54337.60 88888.00 2006-10-05 00:41:33.413 278 14901.73 0.00 54337.44 88888.00 2006-10-05 00:41:33.913 278 14901.71 0.01 54337.38 88888.00 2006-10-05 00:41:34.413 278 14901.53 0.06 54337.54 88888.00 2006-10-05 00:41:34.913 278 14901.19 0.03 54337.63 88888.00 2006-10-05 00:41:35.413 278 14901.33 0.02 54337.64 88888.00 2006-10-05 00:41:35.913 278 14901.52 -0.04 54337.57 88888.00 2006-10-05 00:41:36.413 278 14901.47 -0.08 54337.52 88888.00 2006-10-05 00:41:36.913 278 14901.40 -0.05 54337.62 88888.00 2006-10-05 00:41:37.413 278 14901.44 -0.01 54337.64 88888.00 2006-10-05 00:41:37.913 278 14901.54 -0.03 54337.55 88888.00 2006-10-05 00:41:38.413 278 14901.51 -0.02 54337.52 88888.00 2006-10-05 00:41:38.913 278 14901.46 -0.02 54337.52 88888.00 2006-10-05 00:41:39.413 278 14901.51 -0.01 54337.61 88888.00 2006-10-05 00:41:39.913 278 14901.51 0.02 54337.70 88888.00 2006-10-05 00:41:40.413 278 14901.47 0.03 54337.61 88888.00 2006-10-05 00:41:40.913 278 14901.36 0.02 54337.54 88888.00 2006-10-05 00:41:41.413 278 14901.31 -0.02 54337.52 88888.00 2006-10-05 00:41:41.913 278 14901.33 -0.04 54337.42 88888.00 2006-10-05 00:41:42.413 278 14901.30 0.04 54337.42 88888.00 2006-10-05 00:41:42.913 278 14901.29 0.04 54337.50 88888.00 2006-10-05 00:41:43.413 278 14901.39 0.02 54337.50 88888.00 2006-10-05 00:41:43.913 278 14901.32 -0.01 54337.38 88888.00 2006-10-05 00:41:44.413 278 14901.31 -0.05 54337.38 88888.00 2006-10-05 00:41:44.913 278 14901.21 -0.01 54337.49 88888.00 2006-10-05 00:41:45.413 278 14901.22 0.00 54337.59 88888.00 2006-10-05 00:41:45.913 278 14901.23 0.06 54337.50 88888.00 2006-10-05 00:41:46.413 278 14901.19 0.09 54337.41 88888.00 2006-10-05 00:41:46.913 278 14901.20 0.06 54337.56 88888.00 2006-10-05 00:41:47.413 278 14901.09 0.11 54337.57 88888.00 2006-10-05 00:41:47.913 278 14901.16 0.05 54337.52 88888.00 2006-10-05 00:41:48.413 278 14901.22 -0.01 54337.45 88888.00 2006-10-05 00:41:48.913 278 14901.23 -0.04 54337.48 88888.00 2006-10-05 00:41:49.413 278 14901.24 -0.09 54337.53 88888.00 2006-10-05 00:41:49.913 278 14901.27 -0.04 54337.49 88888.00 2006-10-05 00:41:50.413 278 14901.12 -0.05 54337.53 88888.00 2006-10-05 00:41:50.913 278 14901.12 -0.03 54337.52 88888.00 2006-10-05 00:41:51.413 278 14901.14 0.03 54337.53 88888.00 2006-10-05 00:41:51.913 278 14901.09 0.02 54337.56 88888.00 2006-10-05 00:41:52.413 278 14901.10 0.01 54337.54 88888.00 2006-10-05 00:41:52.913 278 14901.04 -0.02 54337.62 88888.00 2006-10-05 00:41:53.413 278 14901.11 -0.03 54337.62 88888.00 2006-10-05 00:41:53.913 278 14901.05 -0.01 54337.63 88888.00 2006-10-05 00:41:54.413 278 14900.95 -0.04 54337.54 88888.00 2006-10-05 00:41:54.913 278 14901.12 -0.06 54337.66 88888.00 2006-10-05 00:41:55.413 278 14901.16 -0.01 54337.71 88888.00 2006-10-05 00:41:55.913 278 14901.09 -0.02 54337.63 88888.00 2006-10-05 00:41:56.413 278 14901.15 -0.01 54337.62 88888.00 2006-10-05 00:41:56.913 278 14901.01 -0.01 54337.73 88888.00 2006-10-05 00:41:57.413 278 14900.97 -0.02 54337.67 88888.00 2006-10-05 00:41:57.913 278 14900.97 0.04 54337.59 88888.00 2006-10-05 00:41:58.413 278 14901.03 0.02 54337.55 88888.00 2006-10-05 00:41:58.913 278 14900.95 0.00 54337.50 88888.00 2006-10-05 00:41:59.413 278 14900.89 0.03 54337.36 88888.00 2006-10-05 00:41:59.913 278 14900.84 -0.05 54337.38 88888.00 2006-10-05 00:42:00.413 278 14900.79 -0.11 54337.48 88888.00 2006-10-05 00:42:00.913 278 14900.80 -0.03 54337.39 88888.00 2006-10-05 00:42:01.413 278 14900.91 -0.02 54337.44 88888.00 2006-10-05 00:42:01.913 278 14900.94 0.01 54337.54 88888.00 2006-10-05 00:42:02.413 278 14900.81 -0.01 54337.49 88888.00 2006-10-05 00:42:02.913 278 14900.77 0.02 54337.44 88888.00 2006-10-05 00:42:03.413 278 14900.71 0.05 54337.41 88888.00 2006-10-05 00:42:03.913 278 14900.71 -0.02 54337.47 88888.00 2006-10-05 00:42:04.413 278 14900.71 0.00 54337.49 88888.00 2006-10-05 00:42:04.913 278 14900.74 -0.04 54337.51 88888.00 2006-10-05 00:42:05.413 278 14900.74 0.00 54337.45 88888.00 2006-10-05 00:42:05.913 278 14900.69 0.01 54337.49 88888.00 2006-10-05 00:42:06.413 278 14900.69 0.03 54337.41 88888.00 2006-10-05 00:42:06.913 278 14900.65 0.02 54337.40 88888.00 2006-10-05 00:42:07.413 278 14900.60 0.01 54337.41 88888.00 2006-10-05 00:42:07.913 278 14900.58 -0.03 54337.51 88888.00 2006-10-05 00:42:08.413 278 14900.59 0.01 54337.57 88888.00 2006-10-05 00:42:08.913 278 14900.66 0.00 54337.52 88888.00 2006-10-05 00:42:09.413 278 14900.60 -0.03 54337.52 88888.00 2006-10-05 00:42:09.913 278 14900.49 -0.03 54337.49 88888.00 2006-10-05 00:42:10.413 278 14900.58 -0.03 54337.39 88888.00 2006-10-05 00:42:10.913 278 14900.52 -0.04 54337.36 88888.00 2006-10-05 00:42:11.413 278 14900.58 0.02 54337.43 88888.00 2006-10-05 00:42:11.913 278 14900.63 0.03 54337.53 88888.00 2006-10-05 00:42:12.413 278 14900.58 -0.04 54337.44 88888.00 2006-10-05 00:42:12.913 278 14900.58 0.01 54337.40 88888.00 2006-10-05 00:42:13.413 278 14900.51 0.01 54337.45 88888.00 2006-10-05 00:42:13.913 278 14900.48 0.02 54337.44 88888.00 2006-10-05 00:42:14.413 278 14900.42 0.02 54337.34 88888.00 2006-10-05 00:42:14.913 278 14900.31 -0.01 54337.28 88888.00 2006-10-05 00:42:15.413 278 14900.32 0.00 54337.28 88888.00 2006-10-05 00:42:15.913 278 14900.40 0.03 54337.33 88888.00 2006-10-05 00:42:16.413 278 14900.45 0.01 54337.34 88888.00 2006-10-05 00:42:16.913 278 14900.53 0.02 54337.37 88888.00 2006-10-05 00:42:17.413 278 14900.49 -0.05 54337.38 88888.00 2006-10-05 00:42:17.913 278 14900.57 -0.01 54337.37 88888.00 2006-10-05 00:42:18.413 278 14900.57 0.01 54337.33 88888.00 2006-10-05 00:42:18.913 278 14900.61 -0.01 54337.30 88888.00 2006-10-05 00:42:19.413 278 14900.59 0.02 54337.40 88888.00 2006-10-05 00:42:19.913 278 14900.55 0.03 54337.51 88888.00 2006-10-05 00:42:20.413 278 14900.53 -0.06 54337.36 88888.00 2006-10-05 00:42:20.913 278 14900.46 -0.01 54337.38 88888.00 2006-10-05 00:42:21.413 278 14900.55 -0.02 54337.40 88888.00 2006-10-05 00:42:21.913 278 14900.61 0.02 54337.40 88888.00 2006-10-05 00:42:22.413 278 14900.50 0.00 54337.40 88888.00 2006-10-05 00:42:22.913 278 14900.46 0.01 54337.39 88888.00 2006-10-05 00:42:23.413 278 14900.49 0.01 54337.38 88888.00 2006-10-05 00:42:23.913 278 14900.48 0.02 54337.36 88888.00 2006-10-05 00:42:24.413 278 14900.58 0.01 54337.39 88888.00 2006-10-05 00:42:24.913 278 14900.51 -0.04 54337.49 88888.00 2006-10-05 00:42:25.413 278 14900.37 -0.03 54337.50 88888.00 2006-10-05 00:42:25.913 278 14900.41 -0.01 54337.53 88888.00 2006-10-05 00:42:26.413 278 14900.40 0.02 54337.60 88888.00 2006-10-05 00:42:26.913 278 14900.40 0.01 54337.60 88888.00 2006-10-05 00:42:27.413 278 14900.44 0.02 54337.57 88888.00 2006-10-05 00:42:27.913 278 14900.40 -0.03 54337.50 88888.00 2006-10-05 00:42:28.413 278 14900.37 -0.01 54337.44 88888.00 2006-10-05 00:42:28.913 278 14900.41 -0.05 54337.52 88888.00 2006-10-05 00:42:29.413 278 14900.20 -0.01 54337.62 88888.00 2006-10-05 00:42:29.913 278 14900.31 -0.01 54337.64 88888.00 2006-10-05 00:42:30.413 278 14900.48 -0.01 54337.60 88888.00 2006-10-05 00:42:30.913 278 14900.39 0.01 54337.59 88888.00 2006-10-05 00:42:31.413 278 14900.38 0.01 54337.66 88888.00 2006-10-05 00:42:31.913 278 14900.28 0.05 54337.62 88888.00 2006-10-05 00:42:32.413 278 14900.19 0.03 54337.65 88888.00 2006-10-05 00:42:32.913 278 14900.26 0.01 54337.68 88888.00 2006-10-05 00:42:33.413 278 14900.25 -0.01 54337.72 88888.00 2006-10-05 00:42:33.913 278 14900.26 -0.04 54337.75 88888.00 2006-10-05 00:42:34.413 278 14900.20 0.02 54337.83 88888.00 2006-10-05 00:42:34.913 278 14900.14 0.05 54337.78 88888.00 2006-10-05 00:42:35.413 278 14900.27 0.00 54337.68 88888.00 2006-10-05 00:42:35.913 278 14900.35 -0.01 54337.62 88888.00 2006-10-05 00:42:36.413 278 14900.28 -0.01 54337.68 88888.00 2006-10-05 00:42:36.913 278 14900.25 0.01 54337.67 88888.00 2006-10-05 00:42:37.413 278 14900.14 0.02 54337.75 88888.00 2006-10-05 00:42:37.913 278 14900.10 -0.02 54337.67 88888.00 2006-10-05 00:42:38.413 278 14900.08 0.02 54337.67 88888.00 2006-10-05 00:42:38.913 278 14900.09 0.02 54337.67 88888.00 2006-10-05 00:42:39.413 278 14900.15 0.02 54337.65 88888.00 2006-10-05 00:42:39.913 278 14900.15 0.00 54337.61 88888.00 2006-10-05 00:42:40.413 278 14899.84 -0.04 54337.62 88888.00 2006-10-05 00:42:40.913 278 14899.78 -0.02 54337.62 88888.00 2006-10-05 00:42:41.413 278 14900.00 0.00 54337.70 88888.00 2006-10-05 00:42:41.913 278 14899.97 -0.04 54337.74 88888.00 2006-10-05 00:42:42.413 278 14899.98 -0.04 54337.78 88888.00 2006-10-05 00:42:42.913 278 14900.02 0.02 54337.84 88888.00 2006-10-05 00:42:43.413 278 14900.06 0.02 54337.72 88888.00 2006-10-05 00:42:43.913 278 14899.99 0.03 54337.55 88888.00 2006-10-05 00:42:44.413 278 14900.00 0.02 54337.59 88888.00 2006-10-05 00:42:44.913 278 14900.02 0.03 54337.59 88888.00 2006-10-05 00:42:45.413 278 14899.95 -0.02 54337.60 88888.00 2006-10-05 00:42:45.913 278 14899.92 -0.03 54337.65 88888.00 2006-10-05 00:42:46.413 278 14899.83 -0.01 54337.70 88888.00 2006-10-05 00:42:46.913 278 14899.93 0.03 54337.60 88888.00 2006-10-05 00:42:47.413 278 14899.77 -0.01 54337.50 88888.00 2006-10-05 00:42:47.913 278 14899.72 0.02 54337.57 88888.00 2006-10-05 00:42:48.413 278 14899.61 0.02 54337.62 88888.00 2006-10-05 00:42:48.913 278 14899.51 -0.01 54337.57 88888.00 2006-10-05 00:42:49.413 278 14899.54 -0.04 54337.64 88888.00 2006-10-05 00:42:49.913 278 14899.81 0.04 54337.64 88888.00 2006-10-05 00:42:50.413 278 14899.83 0.02 54337.66 88888.00 2006-10-05 00:42:50.913 278 14899.92 -0.02 54337.76 88888.00 2006-10-05 00:42:51.413 278 14899.98 -0.01 54337.76 88888.00 2006-10-05 00:42:51.913 278 14899.99 0.01 54337.67 88888.00 2006-10-05 00:42:52.413 278 14899.95 -0.02 54337.61 88888.00 2006-10-05 00:42:52.913 278 14899.81 -0.01 54337.61 88888.00 2006-10-05 00:42:53.413 278 14899.82 -0.01 54337.57 88888.00 2006-10-05 00:42:53.913 278 14899.84 -0.03 54337.60 88888.00 2006-10-05 00:42:54.413 278 14899.96 0.03 54337.61 88888.00 2006-10-05 00:42:54.913 278 14900.06 0.01 54337.63 88888.00 2006-10-05 00:42:55.413 278 14900.11 0.01 54337.66 88888.00 2006-10-05 00:42:55.913 278 14900.08 0.11 54337.64 88888.00 2006-10-05 00:42:56.413 278 14899.95 0.02 54337.60 88888.00 2006-10-05 00:42:56.913 278 14899.76 -0.02 54337.62 88888.00 2006-10-05 00:42:57.413 278 14899.66 -0.01 54337.75 88888.00 2006-10-05 00:42:57.913 278 14899.54 0.00 54337.85 88888.00 2006-10-05 00:42:58.413 278 14899.56 -0.03 54337.75 88888.00 2006-10-05 00:42:58.913 278 14899.58 0.00 54337.64 88888.00 2006-10-05 00:42:59.413 278 14899.57 0.00 54337.62 88888.00 2006-10-05 00:42:59.913 278 14899.89 0.02 54337.70 88888.00 2006-10-05 00:43:00.413 278 14899.85 0.08 54337.72 88888.00 2006-10-05 00:43:00.913 278 14899.85 0.10 54337.62 88888.00 2006-10-05 00:43:01.413 278 14899.97 0.09 54337.65 88888.00 2006-10-05 00:43:01.913 278 14899.94 0.10 54337.67 88888.00 2006-10-05 00:43:02.413 278 14899.83 0.16 54337.59 88888.00 2006-10-05 00:43:02.913 278 14899.79 0.10 54337.49 88888.00 2006-10-05 00:43:03.413 278 14899.88 0.04 54337.49 88888.00 2006-10-05 00:43:03.913 278 14899.88 0.03 54337.60 88888.00 2006-10-05 00:43:04.413 278 14899.96 0.04 54337.54 88888.00 2006-10-05 00:43:04.913 278 14899.96 0.02 54337.53 88888.00 2006-10-05 00:43:05.413 278 14899.94 -0.04 54337.54 88888.00 2006-10-05 00:43:05.913 278 14899.95 0.01 54337.67 88888.00 2006-10-05 00:43:06.413 278 14899.87 0.03 54337.67 88888.00 2006-10-05 00:43:06.913 278 14899.83 0.00 54337.65 88888.00 2006-10-05 00:43:07.413 278 14899.71 0.00 54337.63 88888.00 2006-10-05 00:43:07.913 278 14899.72 -0.01 54337.65 88888.00 2006-10-05 00:43:08.413 278 14899.67 -0.04 54337.66 88888.00 2006-10-05 00:43:08.913 278 14899.76 0.01 54337.65 88888.00 2006-10-05 00:43:09.413 278 14899.75 -0.01 54337.57 88888.00 2006-10-05 00:43:09.913 278 14899.67 0.03 54337.66 88888.00 2006-10-05 00:43:10.413 278 14899.67 -0.01 54337.71 88888.00 2006-10-05 00:43:10.913 278 14899.73 0.04 54337.71 88888.00 2006-10-05 00:43:11.413 278 14899.83 0.05 54337.77 88888.00 2006-10-05 00:43:11.913 278 14899.79 0.00 54337.79 88888.00 2006-10-05 00:43:12.413 278 14899.88 -0.03 54337.68 88888.00 2006-10-05 00:43:12.913 278 14899.83 -0.04 54337.65 88888.00 2006-10-05 00:43:13.413 278 14899.78 -0.04 54337.77 88888.00 2006-10-05 00:43:13.913 278 14899.73 -0.03 54337.84 88888.00 2006-10-05 00:43:14.413 278 14899.62 -0.03 54337.88 88888.00 2006-10-05 00:43:14.913 278 14899.62 0.01 54337.94 88888.00 2006-10-05 00:43:15.413 278 14899.47 -0.01 54337.90 88888.00 2006-10-05 00:43:15.913 278 14899.50 -0.01 54337.88 88888.00 2006-10-05 00:43:16.413 278 14899.52 0.01 54337.83 88888.00 2006-10-05 00:43:16.913 278 14899.50 -0.05 54337.75 88888.00 2006-10-05 00:43:17.413 278 14899.54 -0.03 54337.66 88888.00 2006-10-05 00:43:17.913 278 14899.46 0.02 54337.73 88888.00 2006-10-05 00:43:18.413 278 14899.35 -0.02 54337.74 88888.00 2006-10-05 00:43:18.913 278 14899.39 -0.01 54337.72 88888.00 2006-10-05 00:43:19.404 278 14899.39 0.02 54337.74 88888.00 2006-10-05 00:43:19.904 278 14899.45 -0.04 54337.76 88888.00 2006-10-05 00:43:20.404 278 14899.37 0.01 54337.68 88888.00 2006-10-05 00:43:20.904 278 14899.35 0.00 54337.70 88888.00 2006-10-05 00:43:21.404 278 14899.24 -0.01 54337.68 88888.00 2006-10-05 00:43:21.904 278 14899.22 -0.05 54337.80 88888.00 2006-10-05 00:43:22.404 278 14899.26 -0.05 54337.88 88888.00 2006-10-05 00:43:22.904 278 14899.23 0.00 54337.93 88888.00 2006-10-05 00:43:23.404 278 14899.24 0.04 54338.02 88888.00 2006-10-05 00:43:23.904 278 14899.33 -0.03 54337.93 88888.00 2006-10-05 00:43:24.404 278 14899.18 -0.02 54337.93 88888.00 2006-10-05 00:43:24.904 278 14899.23 -0.04 54337.84 88888.00 2006-10-05 00:43:25.404 278 14899.20 0.04 54337.86 88888.00 2006-10-05 00:43:25.904 278 14899.14 0.11 54337.94 88888.00 2006-10-05 00:43:26.404 278 14899.11 0.06 54337.89 88888.00 2006-10-05 00:43:26.904 278 14899.03 0.01 54337.82 88888.00 2006-10-05 00:43:27.404 278 14899.09 -0.02 54337.80 88888.00 2006-10-05 00:43:27.904 278 14899.14 -0.03 54337.82 88888.00 2006-10-05 00:43:28.404 278 14899.12 -0.04 54337.88 88888.00 2006-10-05 00:43:28.904 278 14899.20 -0.01 54337.95 88888.00 2006-10-05 00:43:29.404 278 14899.16 -0.01 54338.00 88888.00 2006-10-05 00:43:29.904 278 14899.15 -0.01 54338.05 88888.00 2006-10-05 00:43:30.404 278 14899.16 0.05 54337.93 88888.00 2006-10-05 00:43:30.904 278 14899.13 0.06 54337.86 88888.00 2006-10-05 00:43:31.404 278 14898.87 0.04 54337.95 88888.00 2006-10-05 00:43:31.904 278 14898.44 0.00 54337.95 88888.00 2006-10-05 00:43:32.404 278 14898.60 -0.05 54337.91 88888.00 2006-10-05 00:43:32.904 278 14898.86 -0.06 54337.95 88888.00 2006-10-05 00:43:33.404 278 14899.07 -0.01 54338.02 88888.00 2006-10-05 00:43:33.904 278 14898.82 0.02 54337.95 88888.00 2006-10-05 00:43:34.404 278 14898.72 -0.02 54337.83 88888.00 2006-10-05 00:43:34.904 278 14898.78 -0.03 54337.72 88888.00 2006-10-05 00:43:35.404 278 14898.66 0.00 54337.70 88888.00 2006-10-05 00:43:35.904 278 14898.68 -0.01 54337.73 88888.00 2006-10-05 00:43:36.404 278 14898.96 -0.06 54337.71 88888.00 2006-10-05 00:43:36.904 278 14898.89 -0.08 54337.68 88888.00 2006-10-05 00:43:37.404 278 14898.63 -0.06 54337.78 88888.00 2006-10-05 00:43:37.904 278 14898.99 -0.08 54337.84 88888.00 2006-10-05 00:43:38.404 278 14899.32 -0.09 54337.82 88888.00 2006-10-05 00:43:38.904 278 14899.15 -0.12 54337.87 88888.00 2006-10-05 00:43:39.404 278 14899.08 -0.10 54337.89 88888.00 2006-10-05 00:43:39.904 278 14899.34 -0.08 54337.76 88888.00 2006-10-05 00:43:40.404 278 14899.39 -0.09 54337.70 88888.00 2006-10-05 00:43:40.904 278 14899.29 -0.05 54337.76 88888.00 2006-10-05 00:43:41.404 278 14899.25 -0.03 54337.75 88888.00 2006-10-05 00:43:41.904 278 14899.21 0.01 54337.77 88888.00 2006-10-05 00:43:42.404 278 14899.21 0.01 54337.79 88888.00 2006-10-05 00:43:42.904 278 14899.18 0.02 54337.82 88888.00 2006-10-05 00:43:43.404 278 14899.18 0.04 54337.91 88888.00 2006-10-05 00:43:43.904 278 14899.13 0.00 54337.96 88888.00 2006-10-05 00:43:44.404 278 14899.09 0.00 54337.99 88888.00 2006-10-05 00:43:44.904 278 14899.14 -0.01 54338.02 88888.00 2006-10-05 00:43:45.404 278 14899.08 0.02 54338.05 88888.00 2006-10-05 00:43:45.904 278 14899.00 0.01 54337.97 88888.00 2006-10-05 00:43:46.404 278 14898.97 0.01 54337.88 88888.00 2006-10-05 00:43:46.904 278 14899.02 -0.03 54337.87 88888.00 2006-10-05 00:43:47.404 278 14899.00 -0.03 54337.87 88888.00 2006-10-05 00:43:47.904 278 14899.00 -0.01 54337.90 88888.00 2006-10-05 00:43:48.404 278 14898.94 -0.02 54337.88 88888.00 2006-10-05 00:43:48.904 278 14898.76 0.01 54337.95 88888.00 2006-10-05 00:43:49.404 278 14898.75 0.02 54337.86 88888.00 2006-10-05 00:43:49.904 278 14898.50 -0.02 54337.77 88888.00 2006-10-05 00:43:50.404 278 14898.34 0.00 54337.82 88888.00 2006-10-05 00:43:50.904 278 14898.21 -0.03 54337.86 88888.00 2006-10-05 00:43:51.404 278 14898.60 -0.01 54337.83 88888.00 2006-10-05 00:43:51.904 278 14898.72 0.04 54337.86 88888.00 2006-10-05 00:43:52.404 278 14898.37 -0.03 54337.83 88888.00 2006-10-05 00:43:52.904 278 14898.51 -0.02 54337.80 88888.00 2006-10-05 00:43:53.404 278 14898.84 -0.02 54337.88 88888.00 2006-10-05 00:43:53.904 278 14898.89 0.00 54337.97 88888.00 2006-10-05 00:43:54.404 278 14898.86 -0.02 54337.86 88888.00 2006-10-05 00:43:54.904 278 14898.94 -0.01 54337.76 88888.00 2006-10-05 00:43:55.404 278 14898.91 -0.04 54337.82 88888.00 2006-10-05 00:43:55.904 278 14898.59 -0.04 54337.84 88888.00 2006-10-05 00:43:56.404 278 14898.42 0.01 54337.84 88888.00 2006-10-05 00:43:56.904 278 14898.38 -0.01 54337.84 88888.00 2006-10-05 00:43:57.404 278 14898.68 -0.06 54337.83 88888.00 2006-10-05 00:43:57.904 278 14898.99 0.01 54337.80 88888.00 2006-10-05 00:43:58.404 278 14898.94 0.00 54337.67 88888.00 2006-10-05 00:43:58.904 278 14898.80 -0.02 54337.77 88888.00 2006-10-05 00:43:59.404 278 14898.73 0.02 54337.89 88888.00 2006-10-05 00:43:59.904 278 14898.70 0.03 54337.98 88888.00 2006-10-05 00:44:00.404 278 14898.59 0.01 54337.94 88888.00 2006-10-05 00:44:00.904 278 14898.62 0.03 54337.98 88888.00 2006-10-05 00:44:01.404 278 14898.41 0.03 54337.99 88888.00 2006-10-05 00:44:01.904 278 14898.45 -0.01 54337.94 88888.00 2006-10-05 00:44:02.404 278 14898.61 0.01 54337.88 88888.00 2006-10-05 00:44:02.904 278 14898.51 -0.05 54337.95 88888.00 2006-10-05 00:44:03.404 278 14898.55 0.00 54337.97 88888.00 2006-10-05 00:44:03.904 278 14898.55 0.00 54337.83 88888.00 2006-10-05 00:44:04.404 278 14898.58 0.04 54337.85 88888.00 2006-10-05 00:44:04.904 278 14898.68 0.05 54337.88 88888.00 2006-10-05 00:44:05.404 278 14898.67 0.02 54337.95 88888.00 2006-10-05 00:44:05.904 278 14898.44 -0.09 54337.98 88888.00 2006-10-05 00:44:06.404 278 14898.24 -0.04 54337.91 88888.00 2006-10-05 00:44:06.904 278 14898.27 -0.01 54337.75 88888.00 2006-10-05 00:44:07.404 278 14898.31 -0.02 54337.77 88888.00 2006-10-05 00:44:07.904 278 14898.15 0.03 54337.70 88888.00 2006-10-05 00:44:08.404 278 14898.33 0.04 54337.84 88888.00 2006-10-05 00:44:08.904 278 14898.46 0.04 54337.82 88888.00 2006-10-05 00:44:09.404 278 14898.60 0.02 54337.87 88888.00 2006-10-05 00:44:09.904 278 14898.66 -0.05 54337.91 88888.00 2006-10-05 00:44:10.404 278 14898.62 -0.06 54337.94 88888.00 2006-10-05 00:44:10.904 278 14898.62 0.00 54337.94 88888.00 2006-10-05 00:44:11.404 278 14898.69 0.01 54337.87 88888.00 2006-10-05 00:44:11.904 278 14898.68 -0.02 54337.89 88888.00 2006-10-05 00:44:12.404 278 14898.65 0.00 54337.90 88888.00 2006-10-05 00:44:12.904 278 14898.66 0.02 54337.98 88888.00 2006-10-05 00:44:13.404 278 14898.62 0.01 54337.90 88888.00 2006-10-05 00:44:13.904 278 14898.55 0.02 54337.90 88888.00 2006-10-05 00:44:14.404 278 14898.44 0.00 54337.86 88888.00 2006-10-05 00:44:14.904 278 14898.49 0.01 54337.87 88888.00 2006-10-05 00:44:15.404 278 14898.49 -0.02 54337.84 88888.00 2006-10-05 00:44:15.904 278 14898.52 0.02 54337.84 88888.00 2006-10-05 00:44:16.404 278 14898.58 0.02 54337.84 88888.00 2006-10-05 00:44:16.904 278 14898.59 -0.02 54337.83 88888.00 2006-10-05 00:44:17.404 278 14898.60 0.04 54337.85 88888.00 2006-10-05 00:44:17.904 278 14898.65 0.00 54337.83 88888.00 2006-10-05 00:44:18.404 278 14898.66 -0.02 54337.97 88888.00 2006-10-05 00:44:18.904 278 14898.59 0.02 54337.89 88888.00 2006-10-05 00:44:19.404 278 14898.38 0.02 54337.96 88888.00 2006-10-05 00:44:19.904 278 14898.18 -0.01 54337.99 88888.00 2006-10-05 00:44:20.404 278 14898.30 0.00 54338.01 88888.00 2006-10-05 00:44:20.904 278 14898.49 0.00 54337.95 88888.00 2006-10-05 00:44:21.404 278 14898.61 -0.05 54337.87 88888.00 2006-10-05 00:44:21.904 278 14898.57 -0.05 54337.87 88888.00 2006-10-05 00:44:22.404 278 14898.47 0.00 54337.86 88888.00 2006-10-05 00:44:22.904 278 14898.47 -0.03 54337.84 88888.00 2006-10-05 00:44:23.404 278 14898.31 0.00 54337.89 88888.00 2006-10-05 00:44:23.904 278 14898.41 -0.03 54337.95 88888.00 2006-10-05 00:44:24.404 278 14898.41 -0.04 54337.91 88888.00 2006-10-05 00:44:24.904 278 14898.29 0.01 54337.80 88888.00 2006-10-05 00:44:25.404 278 14898.29 0.01 54337.88 88888.00 2006-10-05 00:44:25.904 278 14898.26 0.01 54338.05 88888.00 2006-10-05 00:44:26.404 278 14898.30 -0.01 54338.04 88888.00 2006-10-05 00:44:26.904 278 14898.31 0.00 54337.97 88888.00 2006-10-05 00:44:27.404 278 14898.33 0.00 54337.93 88888.00 2006-10-05 00:44:27.904 278 14898.36 -0.03 54337.90 88888.00 2006-10-05 00:44:28.404 278 14898.25 -0.01 54337.83 88888.00 2006-10-05 00:44:28.904 278 14898.24 -0.02 54337.90 88888.00 2006-10-05 00:44:29.404 278 14898.20 -0.09 54337.99 88888.00 2006-10-05 00:44:29.904 278 14898.14 -0.11 54337.95 88888.00 2006-10-05 00:44:30.404 278 14898.14 -0.19 54337.89 88888.00 2006-10-05 00:44:30.904 278 14898.31 -0.36 54337.86 88888.00 2006-10-05 00:44:31.404 278 14898.48 -0.65 54337.74 88888.00 2006-10-05 00:44:31.904 278 14898.48 -0.77 54337.77 88888.00 2006-10-05 00:44:32.404 278 14898.30 -0.47 54337.77 88888.00 2006-10-05 00:44:32.904 278 14898.23 -0.41 54337.78 88888.00 2006-10-05 00:44:33.404 278 14898.19 -0.28 54337.83 88888.00 2006-10-05 00:44:33.904 278 14898.18 -0.15 54337.91 88888.00 2006-10-05 00:44:34.404 278 14898.14 -0.27 54337.96 88888.00 2006-10-05 00:44:34.904 278 14898.20 -0.54 54337.98 88888.00 2006-10-05 00:44:35.404 278 14898.26 -0.80 54337.87 88888.00 2006-10-05 00:44:35.904 278 14898.16 -0.99 54337.87 88888.00 2006-10-05 00:44:36.404 278 14898.14 -0.70 54337.85 88888.00 2006-10-05 00:44:36.904 278 14898.30 -0.41 54337.83 88888.00 2006-10-05 00:44:37.404 278 14898.38 -0.51 54337.83 88888.00 2006-10-05 00:44:37.904 278 14898.34 -0.76 54337.79 88888.00 2006-10-05 00:44:38.404 278 14898.21 -0.96 54337.84 88888.00 2006-10-05 00:44:38.904 278 14898.19 -0.81 54337.77 88888.00 2006-10-05 00:44:39.404 278 14898.25 -0.52 54337.66 88888.00 2006-10-05 00:44:39.904 278 14898.34 -0.65 54337.64 88888.00 2006-10-05 00:44:40.404 278 14898.42 -0.92 54337.65 88888.00 2006-10-05 00:44:40.904 278 14898.47 -0.95 54337.67 88888.00 2006-10-05 00:44:41.404 278 14898.39 -0.69 54337.71 88888.00 2006-10-05 00:44:41.904 278 14898.42 -0.46 54337.73 88888.00 2006-10-05 00:44:42.404 278 14898.50 -0.59 54337.70 88888.00 2006-10-05 00:44:42.904 278 14898.30 -0.80 54337.66 88888.00 2006-10-05 00:44:43.404 278 14898.41 -0.79 54337.78 88888.00 2006-10-05 00:44:43.904 278 14898.40 -0.58 54337.68 88888.00 2006-10-05 00:44:44.404 278 14898.34 -0.47 54337.65 88888.00 2006-10-05 00:44:44.904 278 14898.38 -0.39 54337.73 88888.00 2006-10-05 00:44:45.404 278 14898.14 -0.68 54337.66 88888.00 2006-10-05 00:44:45.904 278 14898.25 -1.01 54337.67 88888.00 2006-10-05 00:44:46.404 278 14898.44 -0.87 54337.66 88888.00 2006-10-05 00:44:46.904 278 14898.40 -0.52 54337.67 88888.00 2006-10-05 00:44:47.404 278 14898.02 -0.40 54337.80 88888.00 2006-10-05 00:44:47.904 278 14897.93 -0.51 54337.94 88888.00 2006-10-05 00:44:48.404 278 14898.36 -0.69 54337.89 88888.00 2006-10-05 00:44:48.904 278 14898.46 -0.86 54337.85 88888.00 2006-10-05 00:44:49.404 278 14898.59 -0.72 54337.83 88888.00 2006-10-05 00:44:49.904 278 14898.54 -0.40 54337.71 88888.00 2006-10-05 00:44:50.404 278 14898.57 -0.46 54337.75 88888.00 2006-10-05 00:44:50.904 278 14898.56 -0.69 54337.76 88888.00 2006-10-05 00:44:51.404 278 14898.61 -0.92 54337.78 88888.00 2006-10-05 00:44:51.904 278 14898.65 -0.72 54337.85 88888.00 2006-10-05 00:44:52.404 278 14898.62 -0.54 54337.84 88888.00 2006-10-05 00:44:52.904 278 14898.58 -0.19 54337.79 88888.00 2006-10-05 00:44:53.404 278 14898.62 -0.15 54337.75 88888.00 2006-10-05 00:44:53.904 278 14898.55 -0.24 54337.74 88888.00 2006-10-05 00:44:54.404 278 14898.57 -0.39 54337.67 88888.00 2006-10-05 00:44:54.904 278 14898.76 -0.71 54337.73 88888.00 2006-10-05 00:44:55.404 278 14898.75 -0.84 54337.72 88888.00 2006-10-05 00:44:55.904 278 14898.83 -0.58 54337.68 88888.00 2006-10-05 00:44:56.404 278 14898.88 -0.45 54337.80 88888.00 2006-10-05 00:44:56.904 278 14898.88 -0.22 54337.78 88888.00 2006-10-05 00:44:57.404 278 14898.99 -0.16 54337.74 88888.00 2006-10-05 00:44:57.904 278 14898.92 -0.30 54337.75 88888.00 2006-10-05 00:44:58.404 278 14898.71 -0.44 54337.77 88888.00 2006-10-05 00:44:58.904 278 14898.50 -0.70 54337.86 88888.00 2006-10-05 00:44:59.404 278 14898.60 -0.72 54337.87 88888.00 2006-10-05 00:44:59.904 278 14898.65 -0.55 54337.91 88888.00 2006-10-05 00:45:00.404 278 14898.61 -0.42 54337.98 88888.00 2006-10-05 00:45:00.904 278 14898.52 -0.17 54337.97 88888.00 2006-10-05 00:45:01.404 278 14898.58 -0.08 54337.93 88888.00 2006-10-05 00:45:01.904 278 14898.51 -0.08 54337.90 88888.00 2006-10-05 00:45:02.404 278 14898.44 -0.14 54337.83 88888.00 2006-10-05 00:45:02.904 278 14898.60 -0.26 54337.82 88888.00 2006-10-05 00:45:03.404 278 14898.80 -0.31 54337.87 88888.00 2006-10-05 00:45:03.904 278 14898.75 -0.44 54337.95 88888.00 2006-10-05 00:45:04.404 278 14898.80 -0.70 54337.96 88888.00 2006-10-05 00:45:04.904 278 14898.91 -0.73 54337.91 88888.00 2006-10-05 00:45:05.404 278 14898.90 -0.58 54337.93 88888.00 2006-10-05 00:45:05.904 278 14898.78 -0.24 54337.93 88888.00 2006-10-05 00:45:06.404 278 14898.73 -0.04 54337.78 88888.00 2006-10-05 00:45:06.904 278 14898.73 -0.01 54337.75 88888.00 2006-10-05 00:45:07.404 278 14898.73 -0.08 54337.67 88888.00 2006-10-05 00:45:07.904 278 14898.60 -0.23 54337.65 88888.00 2006-10-05 00:45:08.404 278 14898.69 -0.24 54337.79 88888.00 2006-10-05 00:45:08.904 278 14898.78 -0.35 54337.84 88888.00 2006-10-05 00:45:09.404 278 14898.79 -0.60 54337.85 88888.00 2006-10-05 00:45:09.904 278 14898.84 -0.79 54337.82 88888.00 2006-10-05 00:45:10.404 278 14898.71 -0.57 54337.82 88888.00 2006-10-05 00:45:10.904 278 14898.66 -0.39 54337.75 88888.00 2006-10-05 00:45:11.404 278 14898.72 -0.13 54337.82 88888.00 2006-10-05 00:45:11.904 278 14898.68 -0.06 54337.80 88888.00 2006-10-05 00:45:12.404 278 14898.61 -0.04 54337.86 88888.00 2006-10-05 00:45:12.904 278 14898.60 -0.16 54337.88 88888.00 2006-10-05 00:45:13.404 278 14898.56 -0.38 54337.76 88888.00 2006-10-05 00:45:13.904 278 14898.57 -0.58 54337.78 88888.00 2006-10-05 00:45:14.404 278 14898.61 -0.85 54337.82 88888.00 2006-10-05 00:45:14.904 278 14898.59 -0.81 54337.78 88888.00 2006-10-05 00:45:15.404 278 14898.63 -0.64 54337.93 88888.00 2006-10-05 00:45:15.904 278 14898.71 -0.55 54337.88 88888.00 2006-10-05 00:45:16.404 278 14898.65 -0.57 54337.88 88888.00 2006-10-05 00:45:16.904 278 14898.70 -0.86 54337.85 88888.00 2006-10-05 00:45:17.404 278 14898.68 -0.90 54337.80 88888.00 2006-10-05 00:45:17.904 278 14898.68 -0.63 54337.79 88888.00 2006-10-05 00:45:18.404 278 14898.72 -0.32 54337.82 88888.00 2006-10-05 00:45:18.904 278 14898.79 -0.41 54337.83 88888.00 2006-10-05 00:45:19.404 278 14898.84 -0.68 54337.78 88888.00 2006-10-05 00:45:19.904 278 14898.76 -1.03 54337.79 88888.00 2006-10-05 00:45:20.404 278 14898.56 -0.85 54337.85 88888.00 2006-10-05 00:45:20.904 278 14898.55 -0.47 54337.83 88888.00 2006-10-05 00:45:21.404 278 14898.33 -0.42 54337.84 88888.00 2006-10-05 00:45:21.904 278 14898.30 -0.65 54337.82 88888.00 2006-10-05 00:45:22.404 278 14898.33 -0.98 54337.78 88888.00 2006-10-05 00:45:22.904 278 14898.66 -0.91 54337.80 88888.00 2006-10-05 00:45:23.404 278 14898.82 -0.65 54337.86 88888.00 2006-10-05 00:45:23.904 278 14898.87 -0.66 54337.85 88888.00 2006-10-05 00:45:24.404 278 14898.77 -0.98 54337.89 88888.00 2006-10-05 00:45:24.904 278 14898.89 -1.10 54338.05 88888.00 2006-10-05 00:45:25.404 278 14898.93 -0.74 54338.04 88888.00 2006-10-05 00:45:25.904 278 14898.90 -0.71 54337.97 88888.00 2006-10-05 00:45:26.404 278 14898.99 -0.94 54337.90 88888.00 2006-10-05 00:45:26.904 278 14899.10 -1.12 54337.91 88888.00 2006-10-05 00:45:27.404 278 14899.07 -0.86 54337.88 88888.00 2006-10-05 00:45:27.904 278 14899.08 -0.94 54337.84 88888.00 2006-10-05 00:45:28.404 278 14898.99 -1.17 54337.89 88888.00 2006-10-05 00:45:28.904 278 14899.00 -0.99 54337.93 88888.00 2006-10-05 00:45:29.404 278 14899.05 -0.81 54338.01 88888.00 2006-10-05 00:45:29.904 278 14899.09 -1.05 54337.97 88888.00 2006-10-05 00:45:30.404 278 14899.18 -1.26 54337.94 88888.00 2006-10-05 00:45:30.904 278 14899.07 -0.93 54337.88 88888.00 2006-10-05 00:45:31.404 278 14899.18 -0.99 54337.82 88888.00 2006-10-05 00:45:31.904 278 14899.20 -1.27 54337.70 88888.00 2006-10-05 00:45:32.404 278 14899.07 -1.05 54337.68 88888.00 2006-10-05 00:45:32.904 278 14899.11 -0.93 54337.64 88888.00 2006-10-05 00:45:33.404 278 14899.18 -1.18 54337.60 88888.00 2006-10-05 00:45:33.904 278 14899.16 -1.04 54337.50 88888.00 2006-10-05 00:45:34.404 278 14899.12 -0.82 54337.50 88888.00 2006-10-05 00:45:34.904 278 14899.12 -0.96 54337.52 88888.00 2006-10-05 00:45:35.404 278 14899.09 -1.17 54337.56 88888.00 2006-10-05 00:45:35.904 278 14899.14 -0.95 54337.57 88888.00 2006-10-05 00:45:36.404 278 14899.21 -0.90 54337.61 88888.00 2006-10-05 00:45:36.904 278 14899.20 -1.18 54337.64 88888.00 2006-10-05 00:45:37.404 278 14899.18 -1.11 54337.60 88888.00 2006-10-05 00:45:37.904 278 14899.05 -0.79 54337.65 88888.00 2006-10-05 00:45:38.404 278 14898.92 -0.97 54337.67 88888.00 2006-10-05 00:45:38.904 278 14898.97 -1.20 54337.62 88888.00 2006-10-05 00:45:39.404 278 14898.81 -0.85 54337.57 88888.00 2006-10-05 00:45:39.904 278 14898.87 -0.68 54337.57 88888.00 2006-10-05 00:45:40.404 278 14899.04 -0.91 54337.60 88888.00 2006-10-05 00:45:40.904 278 14898.88 -1.14 54337.75 88888.00 2006-10-05 00:45:41.404 278 14898.88 -0.84 54337.70 88888.00 2006-10-05 00:45:41.904 278 14898.94 -0.70 54337.66 88888.00 2006-10-05 00:45:42.404 278 14898.75 -0.92 54337.72 88888.00 2006-10-05 00:45:42.904 278 14898.93 -0.93 54337.79 88888.00 2006-10-05 00:45:43.404 278 14899.18 -0.70 54337.87 88888.00 2006-10-05 00:45:43.904 278 14899.18 -0.55 54337.93 88888.00 2006-10-05 00:45:44.404 278 14899.30 -0.60 54337.90 88888.00 2006-10-05 00:45:44.904 278 14899.35 -0.93 54337.91 88888.00 2006-10-05 00:45:45.404 278 14899.35 -1.05 54337.88 88888.00 2006-10-05 00:45:45.904 278 14899.13 -0.70 54337.87 88888.00 2006-10-05 00:45:46.404 278 14898.86 -0.36 54337.84 88888.00 2006-10-05 00:45:46.904 278 14898.76 -0.50 54337.71 88888.00 2006-10-05 00:45:47.404 278 14898.96 -0.77 54337.76 88888.00 2006-10-05 00:45:47.904 278 14899.13 -0.92 54337.82 88888.00 2006-10-05 00:45:48.404 278 14899.15 -0.74 54337.87 88888.00 2006-10-05 00:45:48.904 278 14899.28 -0.50 54337.77 88888.00 2006-10-05 00:45:49.404 278 14899.23 -0.50 54337.70 88888.00 2006-10-05 00:45:49.904 278 14899.25 -0.57 54337.76 88888.00 2006-10-05 00:45:50.404 278 14899.23 -0.95 54337.80 88888.00 2006-10-05 00:45:50.904 278 14899.21 -0.94 54337.85 88888.00 2006-10-05 00:45:51.404 278 14899.16 -0.59 54337.78 88888.00 2006-10-05 00:45:51.904 278 14899.05 -0.62 54337.74 88888.00 2006-10-05 00:45:52.404 278 14899.11 -0.84 54337.72 88888.00 2006-10-05 00:45:52.904 278 14899.21 -0.97 54337.79 88888.00 2006-10-05 00:45:53.404 278 14899.21 -0.74 54337.96 88888.00 2006-10-05 00:45:53.904 278 14899.16 -0.44 54338.00 88888.00 2006-10-05 00:45:54.404 278 14899.15 -0.51 54338.02 88888.00 2006-10-05 00:45:54.904 278 14899.22 -0.82 54338.02 88888.00 2006-10-05 00:45:55.404 278 14899.22 -1.03 54338.00 88888.00 2006-10-05 00:45:55.904 278 14899.12 -0.77 54337.99 88888.00 2006-10-05 00:45:56.404 278 14899.12 -0.32 54337.97 88888.00 2006-10-05 00:45:56.904 278 14899.08 -0.22 54337.97 88888.00 2006-10-05 00:45:57.404 278 14899.09 -0.42 54338.00 88888.00 2006-10-05 00:45:57.904 278 14899.19 -0.73 54337.93 88888.00 2006-10-05 00:45:58.404 278 14899.32 -0.90 54337.88 88888.00 2006-10-05 00:45:58.904 278 14899.28 -0.71 54337.95 88888.00 2006-10-05 00:45:59.404 278 14899.12 -0.37 54337.99 88888.00 2006-10-05 00:45:59.904 278 14899.04 -0.16 54338.07 88888.00 2006-10-05 00:46:00.404 278 14898.84 -0.26 54338.01 88888.00 2006-10-05 00:46:00.904 278 14898.87 -0.42 54337.96 88888.00 2006-10-05 00:46:01.404 278 14898.96 -0.52 54337.96 88888.00 2006-10-05 00:46:01.904 278 14898.99 -0.78 54337.93 88888.00 2006-10-05 00:46:02.404 278 14899.00 -0.68 54337.88 88888.00 2006-10-05 00:46:02.904 278 14899.13 -0.54 54337.87 88888.00 2006-10-05 00:46:03.404 278 14899.00 -0.29 54337.82 88888.00 2006-10-05 00:46:03.904 278 14898.97 -0.28 54337.82 88888.00 2006-10-05 00:46:04.404 278 14898.92 -0.49 54337.89 88888.00 2006-10-05 00:46:04.904 278 14898.80 -0.62 54337.93 88888.00 2006-10-05 00:46:05.404 278 14898.80 -0.89 54337.90 88888.00 2006-10-05 00:46:05.904 278 14898.60 -0.72 54337.85 88888.00 2006-10-05 00:46:06.404 278 14898.47 -0.43 54337.88 88888.00 2006-10-05 00:46:06.904 278 14898.61 -0.22 54337.87 88888.00 2006-10-05 00:46:07.404 278 14898.91 -0.14 54337.83 88888.00 2006-10-05 00:46:07.904 278 14898.91 -0.08 54337.86 88888.00 2006-10-05 00:46:08.404 278 14898.73 -0.39 54337.90 88888.00 2006-10-05 00:46:08.904 278 14898.59 -0.56 54337.98 88888.00 2006-10-05 00:46:09.404 278 14898.89 -0.81 54337.95 88888.00 2006-10-05 00:46:09.904 278 14898.81 -0.82 54338.00 88888.00 2006-10-05 00:46:10.404 278 14898.72 -0.54 54337.97 88888.00 2006-10-05 00:46:10.904 278 14898.81 -0.23 54337.83 88888.00 2006-10-05 00:46:11.404 278 14898.89 -0.27 54337.79 88888.00 2006-10-05 00:46:11.904 278 14898.87 -0.40 54337.79 88888.00 2006-10-05 00:46:12.404 278 14898.84 -0.45 54337.78 88888.00 2006-10-05 00:46:12.904 278 14898.73 -0.73 54337.82 88888.00 2006-10-05 00:46:13.404 278 14898.66 -0.65 54337.84 88888.00 2006-10-05 00:46:13.904 278 14898.62 -0.41 54337.99 88888.00 2006-10-05 00:46:14.404 278 14898.69 -0.28 54337.95 88888.00 2006-10-05 00:46:14.904 278 14898.76 -0.16 54337.84 88888.00 2006-10-05 00:46:15.404 278 14898.76 -0.08 54337.94 88888.00 2006-10-05 00:46:15.904 278 14898.84 -0.01 54337.96 88888.00 2006-10-05 00:46:16.404 278 14898.78 0.01 54337.90 88888.00 2006-10-05 00:46:16.904 278 14898.77 -0.03 54337.80 88888.00 2006-10-05 00:46:17.404 278 14898.69 -0.01 54337.82 88888.00 2006-10-05 00:46:17.904 278 14898.73 -0.02 54337.80 88888.00 2006-10-05 00:46:18.404 278 14898.87 -0.12 54337.65 88888.00 2006-10-05 00:46:18.904 278 14898.68 -0.31 54337.70 88888.00 2006-10-05 00:46:19.404 278 14898.70 -0.52 54337.70 88888.00 2006-10-05 00:46:19.904 278 14898.89 -0.80 54337.79 88888.00 2006-10-05 00:46:20.404 278 14898.90 -0.71 54337.78 88888.00 2006-10-05 00:46:20.904 278 14898.84 -0.49 54337.77 88888.00 2006-10-05 00:46:21.404 278 14898.71 -0.33 54337.95 88888.00 2006-10-05 00:46:21.904 278 14898.78 -0.14 54337.96 88888.00 2006-10-05 00:46:22.404 278 14898.83 -0.06 54337.79 88888.00 2006-10-05 00:46:22.904 278 14898.79 -0.04 54337.79 88888.00 2006-10-05 00:46:23.404 278 14898.78 -0.05 54337.71 88888.00 2006-10-05 00:46:23.904 278 14898.71 -0.09 54337.77 88888.00 2006-10-05 00:46:24.404 278 14898.60 -0.06 54337.91 88888.00 2006-10-05 00:46:24.904 278 14898.55 -0.11 54337.94 88888.00 2006-10-05 00:46:25.404 278 14898.60 -0.19 54337.84 88888.00 2006-10-05 00:46:25.904 278 14898.62 -0.28 54337.86 88888.00 2006-10-05 00:46:26.404 278 14898.69 -0.32 54337.93 88888.00 2006-10-05 00:46:26.904 278 14898.67 -0.52 54337.89 88888.00 2006-10-05 00:46:27.404 278 14898.59 -0.71 54337.91 88888.00 2006-10-05 00:46:27.904 278 14898.61 -0.53 54337.91 88888.00 2006-10-05 00:46:28.404 278 14898.67 -0.41 54337.87 88888.00 2006-10-05 00:46:28.904 278 14898.76 -0.19 54337.88 88888.00 2006-10-05 00:46:29.404 278 14898.67 -0.05 54337.87 88888.00 2006-10-05 00:46:29.904 278 14898.60 0.00 54337.95 88888.00 2006-10-05 00:46:30.404 278 14898.57 -0.01 54338.04 88888.00 2006-10-05 00:46:30.904 278 14898.72 -0.01 54337.98 88888.00 2006-10-05 00:46:31.404 278 14898.66 -0.03 54337.94 88888.00 2006-10-05 00:46:31.904 278 14898.61 -0.04 54337.95 88888.00 2006-10-05 00:46:32.404 278 14898.49 -0.18 54337.89 88888.00 2006-10-05 00:46:32.904 278 14898.47 -0.54 54337.87 88888.00 2006-10-05 00:46:33.404 278 14898.56 -0.72 54337.91 88888.00 2006-10-05 00:46:33.904 278 14898.61 -0.82 54337.91 88888.00 2006-10-05 00:46:34.404 278 14898.65 -0.65 54337.86 88888.00 2006-10-05 00:46:34.904 278 14898.62 -0.42 54337.79 88888.00 2006-10-05 00:46:35.404 278 14898.60 -0.16 54337.86 88888.00 2006-10-05 00:46:35.904 278 14898.62 -0.13 54337.84 88888.00 2006-10-05 00:46:36.404 278 14898.66 -0.29 54337.71 88888.00 2006-10-05 00:46:36.904 278 14898.52 -0.54 54337.78 88888.00 2006-10-05 00:46:37.404 278 14898.47 -0.93 54337.82 88888.00 2006-10-05 00:46:37.904 278 14898.39 -0.99 54337.77 88888.00 2006-10-05 00:46:38.404 278 14898.49 -0.66 54337.73 88888.00 2006-10-05 00:46:38.904 278 14898.62 -0.55 54337.71 88888.00 2006-10-05 00:46:39.405 278 14898.61 -0.89 54337.84 88888.00 2006-10-05 00:46:39.905 278 14898.55 -1.06 54337.96 88888.00 2006-10-05 00:46:40.405 278 14898.55 -0.84 54337.94 88888.00 2006-10-05 00:46:40.905 278 14898.49 -0.60 54337.91 88888.00 2006-10-05 00:46:41.405 278 14898.44 -0.82 54337.90 88888.00 2006-10-05 00:46:41.905 278 14898.39 -1.14 54337.87 88888.00 2006-10-05 00:46:42.405 278 14898.42 -0.95 54337.88 88888.00 2006-10-05 00:46:42.905 278 14898.56 -0.78 54337.84 88888.00 2006-10-05 00:46:43.405 278 14898.60 -0.91 54337.72 88888.00 2006-10-05 00:46:43.905 278 14898.62 -1.08 54337.82 88888.00 2006-10-05 00:46:44.405 278 14898.76 -0.83 54337.74 88888.00 2006-10-05 00:46:44.905 278 14898.76 -0.71 54337.71 88888.00 2006-10-05 00:46:45.405 278 14898.75 -0.91 54337.70 88888.00 2006-10-05 00:46:45.905 278 14898.76 -1.05 54337.68 88888.00 2006-10-05 00:46:46.405 278 14898.73 -0.76 54337.66 88888.00 2006-10-05 00:46:46.905 278 14898.67 -0.56 54337.68 88888.00 2006-10-05 00:46:47.405 278 14898.56 -0.72 54337.70 88888.00 2006-10-05 00:46:47.905 278 14898.54 -1.06 54337.65 88888.00 2006-10-05 00:46:48.405 278 14898.68 -0.95 54337.74 88888.00 2006-10-05 00:46:48.905 278 14898.67 -0.69 54337.82 88888.00 2006-10-05 00:46:49.405 278 14898.81 -0.77 54337.85 88888.00 2006-10-05 00:46:49.905 278 14898.86 -1.10 54337.82 88888.00 2006-10-05 00:46:50.405 278 14898.77 -0.93 54337.84 88888.00 2006-10-05 00:46:50.905 278 14898.81 -0.60 54337.80 88888.00 2006-10-05 00:46:51.405 278 14898.90 -0.64 54337.73 88888.00 2006-10-05 00:46:51.905 278 14899.04 -0.91 54337.59 88888.00 2006-10-05 00:46:52.405 278 14899.00 -1.12 54337.66 88888.00 2006-10-05 00:46:52.905 278 14899.02 -0.90 54337.75 88888.00 2006-10-05 00:46:53.405 278 14898.89 -0.84 54337.87 88888.00 2006-10-05 00:46:53.905 278 14898.80 -1.08 54337.80 88888.00 2006-10-05 00:46:54.405 278 14898.82 -1.03 54337.91 88888.00 2006-10-05 00:46:54.905 278 14898.90 -0.78 54337.90 88888.00 2006-10-05 00:46:55.405 278 14899.07 -0.89 54337.84 88888.00 2006-10-05 00:46:55.905 278 14899.09 -1.12 54337.74 88888.00 2006-10-05 00:46:56.405 278 14899.05 -0.92 54337.76 88888.00 2006-10-05 00:46:56.905 278 14899.02 -0.64 54337.77 88888.00 2006-10-05 00:46:57.405 278 14898.94 -0.72 54337.74 88888.00 2006-10-05 00:46:57.905 278 14899.07 -1.03 54337.63 88888.00 2006-10-05 00:46:58.405 278 14899.37 -0.97 54337.68 88888.00 2006-10-05 00:46:58.905 278 14899.21 -0.77 54337.80 88888.00 2006-10-05 00:46:59.405 278 14899.04 -0.81 54337.73 88888.00 2006-10-05 00:46:59.905 278 14898.96 -1.04 54337.55 88888.00 2006-10-05 00:47:00.405 278 14899.01 -0.92 54337.53 88888.00 2006-10-05 00:47:00.905 278 14899.12 -0.60 54337.65 88888.00 2006-10-05 00:47:01.405 278 14899.08 -0.56 54337.65 88888.00 2006-10-05 00:47:01.905 278 14899.07 -0.81 54337.68 88888.00 2006-10-05 00:47:02.405 278 14899.02 -1.10 54337.66 88888.00 2006-10-05 00:47:02.905 278 14899.02 -0.91 54337.72 88888.00 2006-10-05 00:47:03.405 278 14899.11 -0.78 54337.80 88888.00 2006-10-05 00:47:03.905 278 14899.09 -0.91 54337.80 88888.00 2006-10-05 00:47:04.405 278 14899.07 -1.05 54337.74 88888.00 2006-10-05 00:47:04.905 278 14899.10 -0.81 54337.74 88888.00 2006-10-05 00:47:05.405 278 14899.04 -0.65 54337.68 88888.00 2006-10-05 00:47:05.905 278 14899.07 -0.84 54337.70 88888.00 2006-10-05 00:47:06.405 278 14899.09 -1.08 54337.66 88888.00 2006-10-05 00:47:06.905 278 14899.15 -0.86 54337.53 88888.00 2006-10-05 00:47:07.405 278 14898.88 -0.62 54337.47 88888.00 2006-10-05 00:47:07.905 278 14898.81 -0.69 54337.51 88888.00 2006-10-05 00:47:08.405 278 14898.66 -1.07 54337.47 88888.00 2006-10-05 00:47:08.905 278 14898.71 -0.95 54337.44 88888.00 2006-10-05 00:47:09.405 278 14898.97 -0.62 54337.48 88888.00 2006-10-05 00:47:09.905 278 14899.09 -0.51 54337.54 88888.00 2006-10-05 00:47:10.405 278 14899.15 -0.99 54337.54 88888.00 2006-10-05 00:47:10.905 278 14899.20 -1.13 54337.60 88888.00 2006-10-05 00:47:11.405 278 14899.21 -0.76 54337.53 88888.00 2006-10-05 00:47:11.905 278 14899.33 -0.64 54337.60 88888.00 2006-10-05 00:47:12.405 278 14899.30 -1.05 54337.62 88888.00 2006-10-05 00:47:12.905 278 14899.20 -1.05 54337.61 88888.00 2006-10-05 00:47:13.405 278 14899.20 -0.77 54337.48 88888.00 2006-10-05 00:47:13.905 278 14899.25 -0.68 54337.54 88888.00 2006-10-05 00:47:14.405 278 14899.18 -1.04 54337.57 88888.00 2006-10-05 00:47:14.905 278 14899.12 -1.19 54337.50 88888.00 2006-10-05 00:47:15.405 278 14899.18 -0.93 54337.51 88888.00 2006-10-05 00:47:15.905 278 14899.18 -0.94 54337.47 88888.00 2006-10-05 00:47:16.405 278 14899.14 -1.18 54337.42 88888.00 2006-10-05 00:47:16.905 278 14899.12 -0.99 54337.31 88888.00 2006-10-05 00:47:17.405 278 14899.16 -0.91 54337.17 88888.00 2006-10-05 00:47:17.905 278 14899.14 -1.13 54337.29 88888.00 2006-10-05 00:47:18.405 278 14899.19 -1.21 54337.44 88888.00 2006-10-05 00:47:18.905 278 14899.26 -0.97 54337.45 88888.00 2006-10-05 00:47:19.405 278 14899.24 -1.19 54337.47 88888.00 2006-10-05 00:47:19.905 278 14899.34 -1.27 54337.47 88888.00 2006-10-05 00:47:20.405 278 14899.25 -0.94 54337.50 88888.00 2006-10-05 00:47:20.905 278 14899.33 -0.91 54337.42 88888.00 2006-10-05 00:47:21.405 278 14899.36 -1.18 54337.41 88888.00 2006-10-05 00:47:21.905 278 14899.24 -0.95 54337.50 88888.00 2006-10-05 00:47:22.405 278 14899.29 -0.69 54337.52 88888.00 2006-10-05 00:47:22.905 278 14899.41 -0.91 54337.41 88888.00 2006-10-05 00:47:23.405 278 14899.39 -1.19 54337.36 88888.00 2006-10-05 00:47:23.905 278 14899.37 -0.90 54337.47 88888.00 2006-10-05 00:47:24.405 278 14899.31 -0.43 54337.49 88888.00 2006-10-05 00:47:24.905 278 14899.30 -0.72 54337.51 88888.00 2006-10-05 00:47:25.405 278 14899.43 -1.14 54337.48 88888.00 2006-10-05 00:47:25.905 278 14899.33 -1.04 54337.49 88888.00 2006-10-05 00:47:26.405 278 14899.41 -0.87 54337.45 88888.00 2006-10-05 00:47:26.905 278 14899.34 -1.13 54337.40 88888.00 2006-10-05 00:47:27.405 278 14899.28 -1.24 54337.48 88888.00 2006-10-05 00:47:27.905 278 14899.25 -0.94 54337.51 88888.00 2006-10-05 00:47:28.405 278 14899.32 -1.01 54337.54 88888.00 2006-10-05 00:47:28.905 278 14899.53 -1.20 54337.60 88888.00 2006-10-05 00:47:29.405 278 14899.60 -0.96 54337.52 88888.00 2006-10-05 00:47:29.905 278 14899.68 -0.94 54337.44 88888.00 2006-10-05 00:47:30.405 278 14899.77 -1.21 54337.44 88888.00 2006-10-05 00:47:30.905 278 14899.62 -1.10 54337.45 88888.00 2006-10-05 00:47:31.405 278 14899.51 -0.93 54337.43 88888.00 2006-10-05 00:47:31.905 278 14899.62 -1.24 54337.51 88888.00 2006-10-05 00:47:32.405 278 14899.66 -1.18 54337.50 88888.00 2006-10-05 00:47:32.905 278 14899.70 -0.84 54337.48 88888.00 2006-10-05 00:47:33.405 278 14899.73 -0.93 54337.40 88888.00 2006-10-05 00:47:33.905 278 14899.72 -1.14 54337.40 88888.00 2006-10-05 00:47:34.405 278 14899.73 -0.99 54337.40 88888.00 2006-10-05 00:47:34.905 278 14899.62 -0.82 54337.40 88888.00 2006-10-05 00:47:35.405 278 14899.52 -1.12 54337.37 88888.00 2006-10-05 00:47:35.905 278 14899.68 -1.20 54337.39 88888.00 2006-10-05 00:47:36.405 278 14899.72 -0.91 54337.26 88888.00 2006-10-05 00:47:36.905 278 14899.74 -1.13 54337.15 88888.00 2006-10-05 00:47:37.405 278 14899.70 -1.25 54337.18 88888.00 2006-10-05 00:47:37.905 278 14899.65 -0.89 54337.21 88888.00 2006-10-05 00:47:38.405 278 14899.66 -0.86 54337.25 88888.00 2006-10-05 00:47:38.905 278 14899.81 -1.17 54337.20 88888.00 2006-10-05 00:47:39.405 278 14899.81 -1.09 54337.30 88888.00 2006-10-05 00:47:39.905 278 14899.82 -0.92 54337.43 88888.00 2006-10-05 00:47:40.405 278 14899.99 -1.11 54337.41 88888.00 2006-10-05 00:47:40.905 278 14899.97 -1.17 54337.40 88888.00 2006-10-05 00:47:41.405 278 14899.86 -0.74 54337.31 88888.00 2006-10-05 00:47:41.905 278 14899.81 -0.68 54337.23 88888.00 2006-10-05 00:47:42.405 278 14899.88 -1.00 54337.22 88888.00 2006-10-05 00:47:42.905 278 14899.88 -1.08 54337.17 88888.00 2006-10-05 00:47:43.405 278 14899.82 -0.78 54337.19 88888.00 2006-10-05 00:47:43.905 278 14899.79 -0.73 54337.30 88888.00 2006-10-05 00:47:44.405 278 14899.78 -0.96 54337.38 88888.00 2006-10-05 00:47:44.905 278 14899.82 -1.04 54337.32 88888.00 2006-10-05 00:47:45.405 278 14899.79 -0.74 54337.25 88888.00 2006-10-05 00:47:45.905 278 14899.76 -0.63 54337.30 88888.00 2006-10-05 00:47:46.405 278 14899.81 -0.89 54337.31 88888.00 2006-10-05 00:47:46.905 278 14899.98 -1.06 54337.37 88888.00 2006-10-05 00:47:47.405 278 14899.95 -0.86 54337.38 88888.00 2006-10-05 00:47:47.905 278 14899.95 -0.73 54337.29 88888.00 2006-10-05 00:47:48.405 278 14899.96 -1.03 54337.18 88888.00 2006-10-05 00:47:48.905 278 14899.86 -1.09 54337.26 88888.00 2006-10-05 00:47:49.405 278 14899.93 -0.82 54337.32 88888.00 2006-10-05 00:47:49.905 278 14899.86 -0.67 54337.25 88888.00 2006-10-05 00:47:50.405 278 14899.79 -1.00 54337.23 88888.00 2006-10-05 00:47:50.905 278 14899.70 -1.11 54337.25 88888.00 2006-10-05 00:47:51.405 278 14899.72 -0.79 54337.22 88888.00 2006-10-05 00:47:51.905 278 14899.84 -0.65 54337.08 88888.00 2006-10-05 00:47:52.405 278 14899.83 -0.84 54337.21 88888.00 2006-10-05 00:47:52.905 278 14899.96 -1.04 54337.22 88888.00 2006-10-05 00:47:53.405 278 14900.04 -0.80 54337.19 88888.00 2006-10-05 00:47:53.905 278 14899.92 -0.54 54337.18 88888.00 2006-10-05 00:47:54.405 278 14899.83 -0.68 54337.05 88888.00 2006-10-05 00:47:54.905 278 14899.85 -0.92 54337.05 88888.00 2006-10-05 00:47:55.405 278 14899.91 -0.79 54337.14 88888.00 2006-10-05 00:47:55.905 278 14899.85 -0.52 54337.16 88888.00 2006-10-05 00:47:56.405 278 14899.84 -0.45 54337.15 88888.00 2006-10-05 00:47:56.905 278 14899.91 -0.49 54337.10 88888.00 2006-10-05 00:47:57.405 278 14899.86 -0.67 54337.14 88888.00 2006-10-05 00:47:57.905 278 14899.87 -0.91 54337.23 88888.00 2006-10-05 00:47:58.405 278 14899.93 -0.80 54337.25 88888.00 2006-10-05 00:47:58.905 278 14899.96 -0.50 54337.31 88888.00 2006-10-05 00:47:59.405 278 14900.02 -0.22 54337.31 88888.00 2006-10-05 00:47:59.905 278 14899.94 -0.30 54337.23 88888.00 2006-10-05 00:48:00.405 278 14899.84 -0.50 54337.32 88888.00 2006-10-05 00:48:00.905 278 14899.97 -0.79 54337.32 88888.00 2006-10-05 00:48:01.405 278 14899.87 -0.86 54337.22 88888.00 2006-10-05 00:48:01.905 278 14899.95 -0.66 54337.14 88888.00 2006-10-05 00:48:02.405 278 14900.00 -0.37 54337.18 88888.00 2006-10-05 00:48:02.905 278 14899.88 -0.19 54337.20 88888.00 2006-10-05 00:48:03.405 278 14900.00 -0.25 54337.22 88888.00 2006-10-05 00:48:03.905 278 14899.97 -0.44 54337.26 88888.00 2006-10-05 00:48:04.405 278 14900.03 -0.70 54337.28 88888.00 2006-10-05 00:48:04.905 278 14899.93 -0.84 54337.33 88888.00 2006-10-05 00:48:05.405 278 14899.83 -0.66 54337.25 88888.00 2006-10-05 00:48:05.905 278 14899.82 -0.36 54337.31 88888.00 2006-10-05 00:48:06.405 278 14899.79 -0.29 54337.27 88888.00 2006-10-05 00:48:06.905 278 14899.70 -0.41 54337.22 88888.00 2006-10-05 00:48:07.405 278 14899.66 -0.63 54337.28 88888.00 2006-10-05 00:48:07.905 278 14899.82 -0.86 54337.17 88888.00 2006-10-05 00:48:08.405 278 14899.87 -0.76 54337.17 88888.00 2006-10-05 00:48:08.905 278 14899.89 -0.53 54337.21 88888.00 2006-10-05 00:48:09.405 278 14899.82 -0.39 54337.22 88888.00 2006-10-05 00:48:09.905 278 14899.67 -0.62 54337.31 88888.00 2006-10-05 00:48:10.405 278 14899.65 -0.93 54337.36 88888.00 2006-10-05 00:48:10.905 278 14899.64 -1.03 54337.29 88888.00 2006-10-05 00:48:11.405 278 14899.68 -0.76 54337.25 88888.00 2006-10-05 00:48:11.905 278 14899.82 -0.55 54337.20 88888.00 2006-10-05 00:48:12.405 278 14899.77 -0.76 54337.21 88888.00 2006-10-05 00:48:12.905 278 14899.74 -1.08 54337.25 88888.00 2006-10-05 00:48:13.405 278 14899.76 -0.82 54337.22 88888.00 2006-10-05 00:48:13.905 278 14899.83 -0.43 54337.20 88888.00 2006-10-05 00:48:14.405 278 14899.71 -0.50 54337.19 88888.00 2006-10-05 00:48:14.905 278 14899.72 -0.62 54337.27 88888.00 2006-10-05 00:48:15.405 278 14899.66 -0.91 54337.31 88888.00 2006-10-05 00:48:15.905 278 14899.64 -0.74 54337.31 88888.00 2006-10-05 00:48:16.405 278 14899.60 -0.60 54337.34 88888.00 2006-10-05 00:48:16.905 278 14899.62 -0.68 54337.31 88888.00 2006-10-05 00:48:17.405 278 14899.65 -0.89 54337.25 88888.00 2006-10-05 00:48:17.905 278 14899.58 -1.03 54337.27 88888.00 2006-10-05 00:48:18.405 278 14899.53 -0.77 54337.31 88888.00 2006-10-05 00:48:18.905 278 14899.56 -0.62 54337.40 88888.00 2006-10-05 00:48:19.405 278 14899.58 -0.74 54337.43 88888.00 2006-10-05 00:48:19.905 278 14899.57 -0.99 54337.38 88888.00 2006-10-05 00:48:20.405 278 14899.57 -1.04 54337.38 88888.00 2006-10-05 00:48:20.905 278 14899.58 -0.73 54337.29 88888.00 2006-10-05 00:48:21.405 278 14899.66 -0.82 54337.30 88888.00 2006-10-05 00:48:21.905 278 14899.71 -1.14 54337.33 88888.00 2006-10-05 00:48:22.405 278 14899.73 -0.97 54337.47 88888.00 2006-10-05 00:48:22.905 278 14899.65 -0.82 54337.51 88888.00 2006-10-05 00:48:23.405 278 14899.65 -0.97 54337.51 88888.00 2006-10-05 00:48:23.905 278 14899.67 -1.10 54337.50 88888.00 2006-10-05 00:48:24.405 278 14899.58 -0.81 54337.51 88888.00 2006-10-05 00:48:24.905 278 14899.55 -0.74 54337.37 88888.00 2006-10-05 00:48:25.405 278 14899.60 -0.95 54337.31 88888.00 2006-10-05 00:48:25.905 278 14899.55 -1.08 54337.39 88888.00 2006-10-05 00:48:26.405 278 14899.54 -0.74 54337.49 88888.00 2006-10-05 00:48:26.905 278 14899.53 -0.51 54337.36 88888.00 2006-10-05 00:48:27.405 278 14899.63 -0.59 54337.34 88888.00 2006-10-05 00:48:27.905 278 14899.61 -0.92 54337.30 88888.00 2006-10-05 00:48:28.405 278 14899.62 -0.94 54337.29 88888.00 2006-10-05 00:48:28.905 278 14899.63 -0.76 54337.18 88888.00 2006-10-05 00:48:29.405 278 14899.41 -0.83 54337.08 88888.00 2006-10-05 00:48:29.905 278 14898.99 -1.17 54337.13 88888.00 2006-10-05 00:48:30.405 278 14899.05 -1.01 54337.16 88888.00 2006-10-05 00:48:30.905 278 14899.09 -0.73 54337.18 88888.00 2006-10-05 00:48:31.405 278 14899.31 -0.78 54337.30 88888.00 2006-10-05 00:48:31.905 278 14899.50 -0.95 54337.27 88888.00 2006-10-05 00:48:32.405 278 14899.64 -0.89 54337.16 88888.00 2006-10-05 00:48:32.905 278 14899.81 -0.60 54337.20 88888.00 2006-10-05 00:48:33.405 278 14899.73 -0.53 54337.13 88888.00 2006-10-05 00:48:33.905 278 14899.66 -0.71 54337.26 88888.00 2006-10-05 00:48:34.405 278 14899.76 -1.09 54337.21 88888.00 2006-10-05 00:48:34.905 278 14899.86 -0.94 54337.11 88888.00 2006-10-05 00:48:35.405 278 14899.88 -0.69 54337.19 88888.00 2006-10-05 00:48:35.905 278 14899.85 -0.87 54337.31 88888.00 2006-10-05 00:48:36.405 278 14899.83 -1.19 54337.37 88888.00 2006-10-05 00:48:36.905 278 14899.91 -0.90 54337.39 88888.00 2006-10-05 00:48:37.405 278 14899.82 -0.65 54337.36 88888.00 2006-10-05 00:48:37.905 278 14899.72 -0.82 54337.38 88888.00 2006-10-05 00:48:38.405 278 14899.74 -1.10 54337.39 88888.00 2006-10-05 00:48:38.905 278 14899.79 -0.84 54337.50 88888.00 2006-10-05 00:48:39.405 278 14899.84 -0.45 54337.42 88888.00 2006-10-05 00:48:39.905 278 14899.97 -0.50 54337.36 88888.00 2006-10-05 00:48:40.405 278 14899.96 -0.73 54337.29 88888.00 2006-10-05 00:48:40.905 278 14899.98 -0.92 54337.38 88888.00 2006-10-05 00:48:41.405 278 14899.83 -0.77 54337.26 88888.00 2006-10-05 00:48:41.905 278 14899.82 -0.53 54337.21 88888.00 2006-10-05 00:48:42.405 278 14899.86 -0.69 54337.21 88888.00 2006-10-05 00:48:42.905 278 14899.84 -1.09 54337.30 88888.00 2006-10-05 00:48:43.405 278 14899.82 -1.04 54337.37 88888.00 2006-10-05 00:48:43.905 278 14899.76 -0.77 54337.31 88888.00 2006-10-05 00:48:44.405 278 14899.78 -0.69 54337.23 88888.00 2006-10-05 00:48:44.905 278 14899.81 -0.83 54337.31 88888.00 2006-10-05 00:48:45.405 278 14899.77 -0.98 54337.29 88888.00 2006-10-05 00:48:45.905 278 14899.76 -0.77 54337.23 88888.00 2006-10-05 00:48:46.405 278 14899.73 -0.63 54337.32 88888.00 2006-10-05 00:48:46.905 278 14899.67 -0.84 54337.27 88888.00 2006-10-05 00:48:47.405 278 14899.66 -1.06 54337.32 88888.00 2006-10-05 00:48:47.905 278 14899.77 -0.87 54337.26 88888.00 2006-10-05 00:48:48.405 278 14899.74 -0.69 54337.22 88888.00 2006-10-05 00:48:48.905 278 14899.67 -0.90 54337.31 88888.00 2006-10-05 00:48:49.405 278 14899.65 -1.10 54337.40 88888.00 2006-10-05 00:48:49.905 278 14899.60 -0.90 54337.30 88888.00 2006-10-05 00:48:50.405 278 14899.57 -0.55 54337.19 88888.00 2006-10-05 00:48:50.905 278 14899.53 -0.60 54337.20 88888.00 2006-10-05 00:48:51.405 278 14899.52 -0.87 54337.36 88888.00 2006-10-05 00:48:51.905 278 14899.45 -1.03 54337.33 88888.00 2006-10-05 00:48:52.405 278 14899.43 -0.79 54337.29 88888.00 2006-10-05 00:48:52.905 278 14899.45 -0.72 54337.37 88888.00 2006-10-05 00:48:53.405 278 14899.56 -0.97 54337.38 88888.00 2006-10-05 00:48:53.905 278 14899.61 -1.07 54337.51 88888.00 2006-10-05 00:48:54.405 278 14899.61 -0.81 54337.53 88888.00 2006-10-05 00:48:54.905 278 14899.70 -0.78 54337.55 88888.00 2006-10-05 00:48:55.405 278 14899.67 -1.08 54337.50 88888.00 2006-10-05 00:48:55.905 278 14899.54 -1.06 54337.53 88888.00 2006-10-05 00:48:56.405 278 14899.55 -0.76 54337.50 88888.00 2006-10-05 00:48:56.905 278 14899.49 -0.77 54337.43 88888.00 2006-10-05 00:48:57.405 278 14899.54 -1.05 54337.47 88888.00 2006-10-05 00:48:57.905 278 14899.53 -1.04 54337.43 88888.00 2006-10-05 00:48:58.405 278 14899.50 -1.10 54337.37 88888.00 2006-10-05 00:48:58.905 278 14899.28 -1.22 54337.34 88888.00 2006-10-05 00:48:59.405 278 14899.18 -1.10 54337.28 88888.00 2006-10-05 00:48:59.905 278 14899.04 -0.76 54337.39 88888.00 2006-10-05 00:49:00.405 278 14899.30 -0.77 54337.47 88888.00 2006-10-05 00:49:00.905 278 14899.52 -1.08 54337.42 88888.00 2006-10-05 00:49:01.405 278 14899.40 -1.05 54337.33 88888.00 2006-10-05 00:49:01.905 278 14899.40 -0.70 54337.27 88888.00 2006-10-05 00:49:02.405 278 14899.47 -0.59 54337.40 88888.00 2006-10-05 00:49:02.905 278 14899.44 -0.74 54337.37 88888.00 2006-10-05 00:49:03.405 278 14899.51 -0.99 54337.31 88888.00 2006-10-05 00:49:03.905 278 14899.46 -0.81 54337.42 88888.00 2006-10-05 00:49:04.405 278 14899.49 -0.60 54337.27 88888.00 2006-10-05 00:49:04.905 278 14899.46 -0.80 54337.19 88888.00 2006-10-05 00:49:05.405 278 14899.37 -1.10 54337.31 88888.00 2006-10-05 00:49:05.905 278 14899.35 -0.93 54337.36 88888.00 2006-10-05 00:49:06.405 278 14899.29 -0.57 54337.41 88888.00 2006-10-05 00:49:06.905 278 14899.31 -0.65 54337.45 88888.00 2006-10-05 00:49:07.405 278 14899.36 -0.83 54337.52 88888.00 2006-10-05 00:49:07.905 278 14899.45 -0.85 54337.60 88888.00 2006-10-05 00:49:08.405 278 14899.30 -0.62 54337.60 88888.00 2006-10-05 00:49:08.905 278 14899.16 -0.36 54337.56 88888.00 2006-10-05 00:49:09.405 278 14899.14 -0.14 54337.55 88888.00 2006-10-05 00:49:09.905 278 14899.16 -0.13 54337.48 88888.00 2006-10-05 00:49:10.405 278 14899.24 -0.25 54337.42 88888.00 2006-10-05 00:49:10.905 278 14899.24 -0.47 54337.51 88888.00 2006-10-05 00:49:11.405 278 14899.12 -0.71 54337.50 88888.00 2006-10-05 00:49:11.905 278 14899.16 -0.85 54337.50 88888.00 2006-10-05 00:49:12.405 278 14899.18 -0.62 54337.49 88888.00 2006-10-05 00:49:12.905 278 14899.18 -0.42 54337.37 88888.00 2006-10-05 00:49:13.405 278 14899.08 -0.50 54337.55 88888.00 2006-10-05 00:49:13.905 278 14899.18 -0.68 54337.59 88888.00 2006-10-05 00:49:14.405 278 14899.21 -0.93 54337.53 88888.00 2006-10-05 00:49:14.905 278 14899.21 -0.84 54337.57 88888.00 2006-10-05 00:49:15.405 278 14899.18 -0.59 54337.56 88888.00 2006-10-05 00:49:15.905 278 14899.10 -0.46 54337.47 88888.00 2006-10-05 00:49:16.405 278 14899.19 -0.63 54337.43 88888.00 2006-10-05 00:49:16.905 278 14899.03 -1.00 54337.43 88888.00 2006-10-05 00:49:17.405 278 14898.86 -0.92 54337.53 88888.00 2006-10-05 00:49:17.905 278 14898.92 -0.72 54337.61 88888.00 2006-10-05 00:49:18.405 278 14899.08 -0.81 54337.63 88888.00 2006-10-05 00:49:18.905 278 14899.08 -1.07 54337.60 88888.00 2006-10-05 00:49:19.405 278 14899.15 -0.96 54337.53 88888.00 2006-10-05 00:49:19.905 278 14899.15 -0.64 54337.51 88888.00 2006-10-05 00:49:20.405 278 14899.01 -0.59 54337.47 88888.00 2006-10-05 00:49:20.905 278 14899.01 -0.81 54337.39 88888.00 2006-10-05 00:49:21.405 278 14899.12 -1.04 54337.45 88888.00 2006-10-05 00:49:21.905 278 14899.21 -0.86 54337.48 88888.00 2006-10-05 00:49:22.405 278 14899.16 -0.67 54337.54 88888.00 2006-10-05 00:49:22.905 278 14899.24 -0.97 54337.55 88888.00 2006-10-05 00:49:23.405 278 14899.28 -1.12 54337.47 88888.00 2006-10-05 00:49:23.905 278 14899.13 -0.82 54337.40 88888.00 2006-10-05 00:49:24.405 278 14899.18 -0.65 54337.44 88888.00 2006-10-05 00:49:24.905 278 14899.21 -0.85 54337.57 88888.00 2006-10-05 00:49:25.405 278 14899.13 -1.04 54337.52 88888.00 2006-10-05 00:49:25.905 278 14899.13 -0.86 54337.57 88888.00 2006-10-05 00:49:26.405 278 14899.18 -0.58 54337.55 88888.00 2006-10-05 00:49:26.905 278 14899.11 -0.79 54337.59 88888.00 2006-10-05 00:49:27.405 278 14899.07 -1.12 54337.53 88888.00 2006-10-05 00:49:27.905 278 14899.11 -0.94 54337.51 88888.00 2006-10-05 00:49:28.405 278 14899.15 -0.73 54337.51 88888.00 2006-10-05 00:49:28.905 278 14899.20 -0.79 54337.45 88888.00 2006-10-05 00:49:29.405 278 14899.13 -0.97 54337.49 88888.00 2006-10-05 00:49:29.905 278 14899.10 -0.89 54337.48 88888.00 2006-10-05 00:49:30.405 278 14899.26 -0.64 54337.51 88888.00 2006-10-05 00:49:30.905 278 14899.18 -0.70 54337.60 88888.00 2006-10-05 00:49:31.405 278 14899.09 -1.00 54337.55 88888.00 2006-10-05 00:49:31.905 278 14899.12 -0.94 54337.43 88888.00 2006-10-05 00:49:32.405 278 14899.09 -0.71 54337.44 88888.00 2006-10-05 00:49:32.905 278 14899.00 -0.62 54337.51 88888.00 2006-10-05 00:49:33.405 278 14899.00 -0.82 54337.52 88888.00 2006-10-05 00:49:33.905 278 14898.98 -1.05 54337.44 88888.00 2006-10-05 00:49:34.405 278 14899.02 -0.82 54337.45 88888.00 2006-10-05 00:49:34.905 278 14899.14 -0.70 54337.40 88888.00 2006-10-05 00:49:35.405 278 14899.19 -1.03 54337.42 88888.00 2006-10-05 00:49:35.905 278 14899.26 -1.19 54337.40 88888.00 2006-10-05 00:49:36.405 278 14899.21 -0.92 54337.51 88888.00 2006-10-05 00:49:36.905 278 14899.13 -0.71 54337.62 88888.00 2006-10-05 00:49:37.405 278 14899.28 -0.91 54337.60 88888.00 2006-10-05 00:49:37.905 278 14899.25 -1.00 54337.55 88888.00 2006-10-05 00:49:38.405 278 14899.16 -0.71 54337.63 88888.00 2006-10-05 00:49:38.905 278 14899.19 -0.46 54337.60 88888.00 2006-10-05 00:49:39.405 278 14899.19 -0.69 54337.64 88888.00 2006-10-05 00:49:39.905 278 14899.22 -1.10 54337.60 88888.00 2006-10-05 00:49:40.405 278 14899.24 -0.99 54337.51 88888.00 2006-10-05 00:49:40.905 278 14899.19 -0.65 54337.50 88888.00 2006-10-05 00:49:41.405 278 14899.18 -0.64 54337.50 88888.00 2006-10-05 00:49:41.905 278 14899.16 -0.92 54337.53 88888.00 2006-10-05 00:49:42.405 278 14899.13 -1.05 54337.53 88888.00 2006-10-05 00:49:42.905 278 14898.99 -0.87 54337.51 88888.00 2006-10-05 00:49:43.405 278 14899.01 -0.93 54337.50 88888.00 2006-10-05 00:49:43.905 278 14899.09 -1.26 54337.41 88888.00 2006-10-05 00:49:44.405 278 14899.19 -1.13 54337.37 88888.00 2006-10-05 00:49:44.905 278 14899.15 -0.94 54337.43 88888.00 2006-10-05 00:49:45.405 278 14899.13 -1.13 54337.49 88888.00 2006-10-05 00:49:45.905 278 14899.09 -1.17 54337.45 88888.00 2006-10-05 00:49:46.405 278 14899.00 -0.93 54337.49 88888.00 2006-10-05 00:49:46.905 278 14899.01 -1.16 54337.37 88888.00 2006-10-05 00:49:47.405 278 14899.13 -1.21 54337.32 88888.00 2006-10-05 00:49:47.905 278 14899.07 -0.84 54337.37 88888.00 2006-10-05 00:49:48.405 278 14899.18 -0.89 54337.41 88888.00 2006-10-05 00:49:48.905 278 14899.33 -1.32 54337.54 88888.00 2006-10-05 00:49:49.405 278 14899.16 -1.13 54337.49 88888.00 2006-10-05 00:49:49.905 278 14899.16 -1.06 54337.55 88888.00 2006-10-05 00:49:50.405 278 14899.15 -1.33 54337.59 88888.00 2006-10-05 00:49:50.905 278 14899.19 -1.10 54337.52 88888.00 2006-10-05 00:49:51.405 278 14899.29 -1.09 54337.43 88888.00 2006-10-05 00:49:51.905 278 14899.14 -1.33 54337.42 88888.00 2006-10-05 00:49:52.405 278 14899.20 -1.10 54337.31 88888.00 2006-10-05 00:49:52.905 278 14899.26 -0.98 54337.33 88888.00 2006-10-05 00:49:53.405 278 14898.99 -1.26 54337.40 88888.00 2006-10-05 00:49:53.905 278 14898.96 -1.11 54337.40 88888.00 2006-10-05 00:49:54.405 278 14899.03 -0.93 54337.47 88888.00 2006-10-05 00:49:54.905 278 14899.08 -1.21 54337.40 88888.00 2006-10-05 00:49:55.405 278 14899.24 -1.22 54337.31 88888.00 2006-10-05 00:49:55.905 278 14899.15 -0.96 54337.33 88888.00 2006-10-05 00:49:56.405 278 14899.05 -1.10 54337.29 88888.00 2006-10-05 00:49:56.905 278 14899.30 -1.18 54337.39 88888.00 2006-10-05 00:49:57.405 278 14899.40 -0.95 54337.36 88888.00 2006-10-05 00:49:57.905 278 14899.21 -1.07 54337.31 88888.00 2006-10-05 00:49:58.405 278 14899.24 -1.35 54337.30 88888.00 2006-10-05 00:49:58.905 278 14899.44 -1.01 54337.42 88888.00 2006-10-05 00:49:59.405 278 14899.43 -0.91 54337.52 88888.00 2006-10-05 00:49:59.905 278 14899.32 -1.19 54337.66 88888.00 2006-10-05 00:50:00.405 278 14899.45 -1.06 54337.48 88888.00 2006-10-05 00:50:00.905 278 14899.43 -0.79 54337.36 88888.00 2006-10-05 00:50:01.405 278 14899.35 -0.94 54337.38 88888.00 2006-10-05 00:50:01.905 278 14899.24 -1.25 54337.43 88888.00 2006-10-05 00:50:02.405 278 14899.29 -0.91 54337.38 88888.00 2006-10-05 00:50:02.905 278 14899.51 -0.70 54337.23 88888.00 2006-10-05 00:50:03.405 278 14899.58 -0.99 54337.19 88888.00 2006-10-05 00:50:03.905 278 14899.58 -1.08 54337.22 88888.00 2006-10-05 00:50:04.406 278 14899.49 -0.82 54337.26 88888.00 2006-10-05 00:50:04.906 278 14899.47 -0.71 54337.23 88888.00 2006-10-05 00:50:05.406 278 14899.44 -0.73 54337.26 88888.00 2006-10-05 00:50:05.906 278 14899.51 -1.04 54337.33 88888.00 2006-10-05 00:50:06.406 278 14899.49 -0.84 54337.30 88888.00 2006-10-05 00:50:06.906 278 14899.39 -0.78 54337.28 88888.00 2006-10-05 00:50:07.406 278 14899.36 -1.05 54337.38 88888.00 2006-10-05 00:50:07.906 278 14899.44 -1.23 54337.38 88888.00 2006-10-05 00:50:08.406 278 14899.52 -0.98 54337.33 88888.00 2006-10-05 00:50:08.906 278 14899.56 -1.01 54337.30 88888.00 2006-10-05 00:50:09.406 278 14899.60 -1.24 54337.28 88888.00 2006-10-05 00:50:09.906 278 14899.65 -0.93 54337.25 88888.00 2006-10-05 00:50:10.406 278 14899.58 -0.98 54337.26 88888.00 2006-10-05 00:50:10.906 278 14899.57 -1.31 54337.26 88888.00 2006-10-05 00:50:11.406 278 14899.53 -1.10 54337.29 88888.00 2006-10-05 00:50:11.906 278 14899.60 -0.95 54337.38 88888.00 2006-10-05 00:50:12.406 278 14899.72 -1.13 54337.34 88888.00 2006-10-05 00:50:12.906 278 14899.70 -1.21 54337.25 88888.00 2006-10-05 00:50:13.406 278 14899.71 -1.04 54337.30 88888.00 2006-10-05 00:50:13.906 278 14899.76 -1.21 54337.25 88888.00 2006-10-05 00:50:14.406 278 14899.74 -1.22 54337.25 88888.00 2006-10-05 00:50:14.906 278 14899.82 -0.86 54337.14 88888.00 2006-10-05 00:50:15.406 278 14899.88 -1.01 54337.39 88888.00 2006-10-05 00:50:15.906 278 14899.77 -1.23 54337.38 88888.00 2006-10-05 00:50:16.406 278 14899.81 -0.97 54337.34 88888.00 2006-10-05 00:50:16.906 278 14899.84 -0.91 54337.33 88888.00 2006-10-05 00:50:17.406 278 14899.79 -1.18 54337.38 88888.00 2006-10-05 00:50:17.906 278 14899.76 -1.05 54337.36 88888.00 2006-10-05 00:50:18.406 278 14899.82 -0.80 54337.31 88888.00 2006-10-05 00:50:18.906 278 14899.83 -0.97 54337.23 88888.00 2006-10-05 00:50:19.406 278 14899.88 -1.06 54337.17 88888.00 2006-10-05 00:50:19.906 278 14899.94 -0.89 54337.17 88888.00 2006-10-05 00:50:20.406 278 14899.84 -0.78 54337.28 88888.00 2006-10-05 00:50:20.906 278 14899.77 -1.00 54337.38 88888.00 2006-10-05 00:50:21.406 278 14899.81 -1.10 54337.33 88888.00 2006-10-05 00:50:21.906 278 14899.73 -0.83 54337.27 88888.00 2006-10-05 00:50:22.406 278 14899.66 -0.76 54337.21 88888.00 2006-10-05 00:50:22.906 278 14899.75 -0.93 54337.17 88888.00 2006-10-05 00:50:23.406 278 14899.83 -1.11 54337.19 88888.00 2006-10-05 00:50:23.906 278 14899.77 -1.00 54337.19 88888.00 2006-10-05 00:50:24.406 278 14899.67 -1.26 54337.25 88888.00 2006-10-05 00:50:24.906 278 14899.67 -1.25 54337.23 88888.00 2006-10-05 00:50:25.406 278 14899.77 -0.99 54337.16 88888.00 2006-10-05 00:50:25.906 278 14899.88 -1.10 54337.18 88888.00 2006-10-05 00:50:26.406 278 14899.77 -1.24 54337.26 88888.00 2006-10-05 00:50:26.906 278 14899.74 -0.97 54337.23 88888.00 2006-10-05 00:50:27.406 278 14899.68 -0.87 54337.19 88888.00 2006-10-05 00:50:27.906 278 14899.74 -1.16 54337.21 88888.00 2006-10-05 00:50:28.406 278 14899.67 -1.07 54337.26 88888.00 2006-10-05 00:50:28.906 278 14899.64 -0.76 54337.34 88888.00 2006-10-05 00:50:29.406 278 14899.61 -0.86 54337.30 88888.00 2006-10-05 00:50:29.906 278 14899.62 -1.13 54337.16 88888.00 2006-10-05 00:50:30.406 278 14899.61 -0.98 54337.13 88888.00 2006-10-05 00:50:30.906 278 14899.65 -0.86 54337.19 88888.00 2006-10-05 00:50:31.406 278 14899.61 -1.10 54337.28 88888.00 2006-10-05 00:50:31.906 278 14899.57 -1.18 54337.37 88888.00 2006-10-05 00:50:32.406 278 14899.65 -0.92 54337.34 88888.00 2006-10-05 00:50:32.906 278 14899.55 -1.05 54337.37 88888.00 2006-10-05 00:50:33.406 278 14899.62 -1.25 54337.28 88888.00 2006-10-05 00:50:33.906 278 14899.77 -1.01 54337.25 88888.00 2006-10-05 00:50:34.406 278 14899.52 -0.99 54337.21 88888.00 2006-10-05 00:50:34.906 278 14899.44 -1.24 54337.22 88888.00 2006-10-05 00:50:35.406 278 14899.49 -0.94 54337.33 88888.00 2006-10-05 00:50:35.906 278 14899.56 -0.58 54337.34 88888.00 2006-10-05 00:50:36.406 278 14899.64 -0.59 54337.27 88888.00 2006-10-05 00:50:36.906 278 14899.62 -0.65 54337.33 88888.00 2006-10-05 00:50:37.406 278 14899.62 -1.03 54337.39 88888.00 2006-10-05 00:50:37.906 278 14899.68 -0.86 54337.28 88888.00 2006-10-05 00:50:38.406 278 14899.71 -0.70 54337.25 88888.00 2006-10-05 00:50:38.906 278 14899.76 -0.93 54337.31 88888.00 2006-10-05 00:50:39.406 278 14899.71 -1.07 54337.25 88888.00 2006-10-05 00:50:39.906 278 14899.64 -0.79 54337.32 88888.00 2006-10-05 00:50:40.406 278 14899.65 -0.55 54337.41 88888.00 2006-10-05 00:50:40.906 278 14899.63 -0.69 54337.37 88888.00 2006-10-05 00:50:41.406 278 14899.31 -1.14 54337.32 88888.00 2006-10-05 00:50:41.906 278 14899.19 -1.05 54337.33 88888.00 2006-10-05 00:50:42.406 278 14899.31 -0.71 54337.37 88888.00 2006-10-05 00:50:42.906 278 14899.21 -0.78 54337.41 88888.00 2006-10-05 00:50:43.406 278 14899.32 -1.07 54337.32 88888.00 2006-10-05 00:50:43.906 278 14899.54 -0.96 54337.30 88888.00 2006-10-05 00:50:44.406 278 14899.64 -0.70 54337.28 88888.00 2006-10-05 00:50:44.906 278 14899.68 -0.78 54337.29 88888.00 2006-10-05 00:50:45.406 278 14899.60 -1.08 54337.34 88888.00 2006-10-05 00:50:45.906 278 14899.50 -0.93 54337.32 88888.00 2006-10-05 00:50:46.406 278 14899.55 -0.56 54337.38 88888.00 2006-10-05 00:50:46.906 278 14899.66 -0.56 54337.37 88888.00 2006-10-05 00:50:47.406 278 14899.74 -0.76 54337.36 88888.00 2006-10-05 00:50:47.906 278 14899.71 -0.93 54337.38 88888.00 2006-10-05 00:50:48.406 278 14899.74 -0.70 54337.43 88888.00 2006-10-05 00:50:48.906 278 14899.70 -0.42 54337.43 88888.00 2006-10-05 00:50:49.406 278 14899.62 -0.33 54337.30 88888.00 2006-10-05 00:50:49.906 278 14899.60 -0.54 54337.34 88888.00 2006-10-05 00:50:50.406 278 14899.67 -0.67 54337.29 88888.00 2006-10-05 00:50:50.906 278 14899.62 -0.89 54337.29 88888.00 2006-10-05 00:50:51.406 278 14899.63 -0.79 54337.36 88888.00 2006-10-05 00:50:51.906 278 14899.63 -0.47 54337.37 88888.00 2006-10-05 00:50:52.406 278 14899.65 -0.46 54337.27 88888.00 2006-10-05 00:50:52.906 278 14899.57 -0.70 54337.28 88888.00 2006-10-05 00:50:53.406 278 14899.56 -0.99 54337.28 88888.00 2006-10-05 00:50:53.906 278 14899.58 -0.73 54337.29 88888.00 2006-10-05 00:50:54.406 278 14899.45 -0.45 54337.20 88888.00 2006-10-05 00:50:54.906 278 14899.31 -0.25 54337.15 88888.00 2006-10-05 00:50:55.406 278 14899.35 -0.28 54337.23 88888.00 2006-10-05 00:50:55.906 278 14899.35 -0.47 54337.30 88888.00 2006-10-05 00:50:56.406 278 14899.43 -0.67 54337.33 88888.00 2006-10-05 00:50:56.906 278 14899.43 -0.78 54337.42 88888.00 2006-10-05 00:50:57.406 278 14899.29 -0.55 54337.34 88888.00 2006-10-05 00:50:57.906 278 14899.20 -0.50 54337.22 88888.00 2006-10-05 00:50:58.406 278 14899.23 -0.28 54337.15 88888.00 2006-10-05 00:50:58.906 278 14899.32 -0.26 54337.16 88888.00 2006-10-05 00:50:59.406 278 14899.29 -0.42 54337.18 88888.00 2006-10-05 00:50:59.906 278 14899.34 -0.68 54337.14 88888.00 2006-10-05 00:51:00.406 278 14899.34 -0.91 54337.19 88888.00 2006-10-05 00:51:00.906 278 14899.30 -0.69 54337.27 88888.00 2006-10-05 00:51:01.406 278 14899.24 -0.55 54337.38 88888.00 2006-10-05 00:51:01.906 278 14899.35 -0.54 54337.31 88888.00 2006-10-05 00:51:02.406 278 14899.30 -0.76 54337.25 88888.00 2006-10-05 00:51:02.906 278 14899.21 -1.00 54337.29 88888.00 2006-10-05 00:51:03.406 278 14899.04 -0.80 54337.30 88888.00 2006-10-05 00:51:03.906 278 14899.01 -0.78 54337.26 88888.00 2006-10-05 00:51:04.406 278 14898.94 -0.78 54337.25 88888.00 2006-10-05 00:51:04.906 278 14898.97 -1.07 54337.16 88888.00 2006-10-05 00:51:05.406 278 14898.88 -0.77 54337.33 88888.00 2006-10-05 00:51:05.906 278 14898.90 -0.53 54337.43 88888.00 2006-10-05 00:51:06.406 278 14898.99 -0.54 54337.40 88888.00 2006-10-05 00:51:06.906 278 14898.91 -0.64 54337.32 88888.00 2006-10-05 00:51:07.406 278 14898.93 -0.91 54337.26 88888.00 2006-10-05 00:51:07.906 278 14898.92 -0.82 54337.26 88888.00 2006-10-05 00:51:08.406 278 14898.80 -0.58 54337.32 88888.00 2006-10-05 00:51:08.906 278 14898.84 -0.45 54337.34 88888.00 2006-10-05 00:51:09.406 278 14898.75 -0.66 54337.43 88888.00 2006-10-05 00:51:09.906 278 14898.69 -0.99 54337.43 88888.00 2006-10-05 00:51:10.406 278 14898.69 -0.92 54337.37 88888.00 2006-10-05 00:51:10.906 278 14898.68 -0.59 54337.49 88888.00 2006-10-05 00:51:11.406 278 14898.65 -0.52 54337.37 88888.00 2006-10-05 00:51:11.906 278 14898.71 -0.81 54337.39 88888.00 2006-10-05 00:51:12.406 278 14898.69 -1.06 54337.37 88888.00 2006-10-05 00:51:12.906 278 14898.67 -0.87 54337.34 88888.00 2006-10-05 00:51:13.406 278 14898.58 -0.63 54337.31 88888.00 2006-10-05 00:51:13.906 278 14898.56 -0.78 54337.40 88888.00 2006-10-05 00:51:14.406 278 14898.62 -1.07 54337.40 88888.00 2006-10-05 00:51:14.906 278 14898.61 -0.93 54337.36 88888.00 2006-10-05 00:51:15.406 278 14898.48 -0.74 54337.47 88888.00 2006-10-05 00:51:15.906 278 14898.34 -0.92 54337.44 88888.00 2006-10-05 00:51:16.406 278 14898.36 -1.21 54337.38 88888.00 2006-10-05 00:51:16.906 278 14898.37 -1.01 54337.38 88888.00 2006-10-05 00:51:17.406 278 14898.35 -1.10 54337.42 88888.00 2006-10-05 00:51:17.906 278 14898.38 -1.50 54337.45 88888.00 2006-10-05 00:51:18.406 278 14898.39 -1.32 54337.29 88888.00 2006-10-05 00:51:18.906 278 14898.36 -1.36 54337.33 88888.00 2006-10-05 00:51:19.406 278 14898.41 -1.40 54337.40 88888.00 2006-10-05 00:51:19.906 278 14898.39 -1.17 54337.47 88888.00 2006-10-05 00:51:20.406 278 14898.49 -1.37 54337.49 88888.00 2006-10-05 00:51:20.906 278 14898.50 -1.32 54337.44 88888.00 2006-10-05 00:51:21.406 278 14898.49 -1.18 54337.40 88888.00 2006-10-05 00:51:21.906 278 14898.47 -1.45 54337.40 88888.00 2006-10-05 00:51:22.406 278 14898.30 -1.26 54337.43 88888.00 2006-10-05 00:51:22.906 278 14898.28 -1.35 54337.52 88888.00 2006-10-05 00:51:23.406 278 14898.42 -1.44 54337.38 88888.00 2006-10-05 00:51:23.906 278 14898.38 -1.19 54337.44 88888.00 2006-10-05 00:51:24.406 278 14898.33 -1.49 54337.52 88888.00 2006-10-05 00:51:24.906 278 14898.30 -1.38 54337.45 88888.00 2006-10-05 00:51:25.406 278 14898.25 -1.35 54337.52 88888.00 2006-10-05 00:51:25.906 278 14898.36 -1.42 54337.44 88888.00 2006-10-05 00:51:26.406 278 14898.42 -1.22 54337.48 88888.00 2006-10-05 00:51:26.906 278 14898.39 -1.48 54337.45 88888.00 2006-10-05 00:51:27.406 278 14898.33 -1.30 54337.41 88888.00 2006-10-05 00:51:27.906 278 14898.27 -1.05 54337.42 88888.00 2006-10-05 00:51:28.406 278 14898.03 -1.27 54337.41 88888.00 2006-10-05 00:51:28.906 278 14897.86 -1.19 54337.40 88888.00 2006-10-05 00:51:29.406 278 14897.82 -0.91 54337.40 88888.00 2006-10-05 00:51:29.906 278 14897.82 -1.16 54337.33 88888.00 2006-10-05 00:51:30.406 278 14897.85 -1.30 54337.32 88888.00 2006-10-05 00:51:30.906 278 14897.89 -1.05 54337.31 88888.00 2006-10-05 00:51:31.406 278 14898.18 -1.22 54337.29 88888.00 2006-10-05 00:51:31.906 278 14898.35 -1.33 54337.25 88888.00 2006-10-05 00:51:32.406 278 14898.34 -1.05 54337.21 88888.00 2006-10-05 00:51:32.906 278 14898.33 -1.28 54337.21 88888.00 2006-10-05 00:51:33.406 278 14898.35 -1.33 54337.29 88888.00 2006-10-05 00:51:33.906 278 14898.37 -1.09 54337.41 88888.00 2006-10-05 00:51:34.406 278 14898.41 -1.31 54337.33 88888.00 2006-10-05 00:51:34.906 278 14898.45 -1.30 54337.26 88888.00 2006-10-05 00:51:35.406 278 14898.33 -1.17 54337.36 88888.00 2006-10-05 00:51:35.906 278 14898.29 -1.37 54337.41 88888.00 2006-10-05 00:51:36.406 278 14898.38 -1.20 54337.40 88888.00 2006-10-05 00:51:36.906 278 14898.44 -1.07 54337.39 88888.00 2006-10-05 00:51:37.406 278 14898.35 -1.30 54337.50 88888.00 2006-10-05 00:51:37.906 278 14898.15 -1.16 54337.47 88888.00 2006-10-05 00:51:38.406 278 14897.89 -1.05 54337.36 88888.00 2006-10-05 00:51:38.906 278 14898.05 -1.37 54337.36 88888.00 2006-10-05 00:51:39.406 278 14898.28 -1.23 54337.36 88888.00 2006-10-05 00:51:39.906 278 14898.35 -1.25 54337.31 88888.00 2006-10-05 00:51:40.406 278 14898.35 -1.50 54337.25 88888.00 2006-10-05 00:51:40.906 278 14898.35 -1.39 54337.33 88888.00 2006-10-05 00:51:41.406 278 14898.41 -1.60 54337.37 88888.00 2006-10-05 00:51:41.906 278 14898.35 -1.36 54337.34 88888.00 2006-10-05 00:51:42.406 278 14898.29 -1.39 54337.20 88888.00 2006-10-05 00:51:42.906 278 14898.27 -1.49 54337.30 88888.00 2006-10-05 00:51:43.406 278 14898.29 -1.23 54337.36 88888.00 2006-10-05 00:51:43.906 278 14898.35 -1.40 54337.44 88888.00 2006-10-05 00:51:44.406 278 14898.03 -1.42 54337.49 88888.00 2006-10-05 00:51:44.906 278 14898.06 -1.44 54337.51 88888.00 2006-10-05 00:51:45.406 278 14898.31 -1.55 54337.50 88888.00 2006-10-05 00:51:45.906 278 14898.27 -1.38 54337.42 88888.00 2006-10-05 00:51:46.406 278 14898.33 -1.57 54337.44 88888.00 2006-10-05 00:51:46.906 278 14898.39 -1.38 54337.40 88888.00 2006-10-05 00:51:47.406 278 14898.44 -1.39 54337.32 88888.00 2006-10-05 00:51:47.906 278 14898.44 -1.45 54337.38 88888.00 2006-10-05 00:51:48.406 278 14898.44 -1.17 54337.45 88888.00 2006-10-05 00:51:48.906 278 14898.48 -1.38 54337.38 88888.00 2006-10-05 00:51:49.406 278 14898.41 -1.42 54337.32 88888.00 2006-10-05 00:51:49.906 278 14898.33 -1.33 54337.31 88888.00 2006-10-05 00:51:50.406 278 14898.37 -1.40 54337.30 88888.00 2006-10-05 00:51:50.906 278 14898.38 -1.07 54337.33 88888.00 2006-10-05 00:51:51.406 278 14898.45 -1.03 54337.29 88888.00 2006-10-05 00:51:51.906 278 14898.66 -1.30 54337.27 88888.00 2006-10-05 00:51:52.406 278 14898.62 -1.20 54337.13 88888.00 2006-10-05 00:51:52.906 278 14898.56 -1.25 54337.21 88888.00 2006-10-05 00:51:53.406 278 14898.49 -1.48 54337.33 88888.00 2006-10-05 00:51:53.906 278 14898.41 -1.26 54337.28 88888.00 2006-10-05 00:51:54.406 278 14898.21 -1.40 54337.23 88888.00 2006-10-05 00:51:54.906 278 14898.46 -1.33 54337.36 88888.00 2006-10-05 00:51:55.406 278 14898.29 -1.26 54337.27 88888.00 2006-10-05 00:51:55.906 278 14898.14 -1.57 54337.27 88888.00 2006-10-05 00:51:56.406 278 14898.37 -1.42 54337.23 88888.00 2006-10-05 00:51:56.906 278 14898.30 -1.53 54337.30 88888.00 2006-10-05 00:51:57.406 278 14898.17 -1.44 54337.31 88888.00 2006-10-05 00:51:57.906 278 14898.25 -1.34 54337.20 88888.00 2006-10-05 00:51:58.406 278 14898.31 -1.59 54337.00 88888.00 2006-10-05 00:51:58.906 278 14898.41 -1.23 54337.02 88888.00 2006-10-05 00:51:59.406 278 14898.30 -1.48 54337.09 88888.00 2006-10-05 00:51:59.906 278 14898.23 -1.42 54337.10 88888.00 2006-10-05 00:52:00.406 278 14898.51 -1.42 54337.20 88888.00 2006-10-05 00:52:00.906 278 14898.73 -1.61 54337.22 88888.00 2006-10-05 00:52:01.406 278 14898.88 -0.87 54337.21 88888.00 2006-10-05 00:52:01.906 278 14898.83 -0.97 54337.19 88888.00 2006-10-05 00:52:02.406 278 14898.88 -1.45 54337.06 88888.00 2006-10-05 00:52:02.906 278 14898.89 -1.26 54337.14 88888.00 2006-10-05 00:52:03.406 278 14898.88 -1.31 54337.11 88888.00 2006-10-05 00:52:03.906 278 14898.90 -1.24 54337.19 88888.00 2006-10-05 00:52:04.406 278 14898.65 -0.98 54337.20 88888.00 2006-10-05 00:52:04.906 278 14898.30 -1.26 54337.11 88888.00 2006-10-05 00:52:05.406 278 14898.14 -1.40 54337.11 88888.00 2006-10-05 00:52:05.906 278 14898.23 -1.17 54337.06 88888.00 2006-10-05 00:52:06.406 278 14898.28 -1.39 54337.11 88888.00 2006-10-05 00:52:06.906 278 14898.37 -1.30 54337.23 88888.00 2006-10-05 00:52:07.406 278 14898.36 -0.76 54337.22 88888.00 2006-10-05 00:52:07.906 278 14898.23 -1.22 54337.25 88888.00 2006-10-05 00:52:08.406 278 14898.17 -1.35 54337.15 88888.00 2006-10-05 00:52:08.906 278 14898.17 -1.10 54337.05 88888.00 2006-10-05 00:52:09.406 278 14898.20 -1.38 54337.08 88888.00 2006-10-05 00:52:09.906 278 14898.25 -1.24 54337.16 88888.00 2006-10-05 00:52:10.406 278 14898.33 -1.05 54337.16 88888.00 2006-10-05 00:52:10.906 278 14898.41 -1.33 54337.16 88888.00 2006-10-05 00:52:11.406 278 14898.40 -1.11 54337.05 88888.00 2006-10-05 00:52:11.906 278 14898.44 -0.90 54337.07 88888.00 2006-10-05 00:52:12.406 278 14898.41 -1.19 54337.20 88888.00 2006-10-05 00:52:12.906 278 14898.44 -1.33 54337.21 88888.00 2006-10-05 00:52:13.406 278 14898.51 -1.10 54337.25 88888.00 2006-10-05 00:52:13.906 278 14898.45 -1.30 54337.18 88888.00 2006-10-05 00:52:14.406 278 14898.39 -1.25 54337.28 88888.00 2006-10-05 00:52:14.906 278 14898.31 -1.05 54337.31 88888.00 2006-10-05 00:52:15.406 278 14898.47 -1.37 54337.26 88888.00 2006-10-05 00:52:15.906 278 14898.44 -1.30 54337.31 88888.00 2006-10-05 00:52:16.406 278 14898.37 -1.13 54337.26 88888.00 2006-10-05 00:52:16.906 278 14898.44 -1.30 54337.17 88888.00 2006-10-05 00:52:17.406 278 14898.47 -1.09 54337.10 88888.00 2006-10-05 00:52:17.906 278 14898.45 -0.99 54337.02 88888.00 2006-10-05 00:52:18.406 278 14898.37 -1.32 54337.05 88888.00 2006-10-05 00:52:18.906 278 14898.40 -1.16 54337.05 88888.00 2006-10-05 00:52:19.406 278 14898.25 -0.99 54337.14 88888.00 2006-10-05 00:52:19.906 278 14898.37 -1.32 54337.20 88888.00 2006-10-05 00:52:20.406 278 14898.36 -1.20 54337.19 88888.00 2006-10-05 00:52:20.906 278 14898.39 -1.04 54337.17 88888.00 2006-10-05 00:52:21.406 278 14898.30 -1.31 54337.15 88888.00 2006-10-05 00:52:21.906 278 14898.28 -1.27 54337.23 88888.00 2006-10-05 00:52:22.406 278 14898.38 -1.12 54337.26 88888.00 2006-10-05 00:52:22.906 278 14898.50 -1.38 54337.15 88888.00 2006-10-05 00:52:23.406 278 14898.82 -1.19 54337.15 88888.00 2006-10-05 00:52:23.906 278 14899.02 -1.05 54337.16 88888.00 2006-10-05 00:52:24.406 278 14898.90 -1.31 54337.09 88888.00 2006-10-05 00:52:24.906 278 14898.98 -1.11 54337.08 88888.00 2006-10-05 00:52:25.406 278 14899.00 -0.98 54337.03 88888.00 2006-10-05 00:52:25.906 278 14898.98 -1.22 54337.07 88888.00 2006-10-05 00:52:26.406 278 14899.07 -1.23 54337.25 88888.00 2006-10-05 00:52:26.906 278 14899.12 -1.22 54337.25 88888.00 2006-10-05 00:52:27.406 278 14899.18 -1.53 54337.26 88888.00 2006-10-05 00:52:27.906 278 14899.09 -1.24 54337.27 88888.00 2006-10-05 00:52:28.406 278 14899.11 -1.28 54337.16 88888.00 2006-10-05 00:52:28.906 278 14899.11 -1.35 54337.14 88888.00 2006-10-05 00:52:29.406 278 14899.20 -1.10 54337.17 88888.00 2006-10-05 00:52:29.906 278 14899.10 -1.31 54337.07 88888.00 2006-10-05 00:52:30.406 278 14899.21 -1.27 54337.08 88888.00 2006-10-05 00:52:30.906 278 14899.22 -1.06 54337.06 88888.00 2006-10-05 00:52:31.406 278 14899.14 -1.31 54337.19 88888.00 2006-10-05 00:52:31.906 278 14899.15 -1.37 54337.21 88888.00 2006-10-05 00:52:32.406 278 14899.36 -1.26 54337.23 88888.00 2006-10-05 00:52:32.906 278 14899.37 -1.52 54337.31 88888.00 2006-10-05 00:52:33.406 278 14899.23 -1.34 54337.29 88888.00 2006-10-05 00:52:33.906 278 14899.26 -1.44 54337.33 88888.00 2006-10-05 00:52:34.406 278 14899.24 -1.41 54337.21 88888.00 2006-10-05 00:52:34.906 278 14899.13 -1.22 54337.20 88888.00 2006-10-05 00:52:35.406 278 14899.20 -1.45 54337.18 88888.00 2006-10-05 00:52:35.906 278 14899.21 -1.22 54337.10 88888.00 2006-10-05 00:52:36.406 278 14899.21 -1.06 54336.97 88888.00 2006-10-05 00:52:36.906 278 14899.24 -1.31 54337.03 88888.00 2006-10-05 00:52:37.406 278 14899.30 -1.23 54337.04 88888.00 2006-10-05 00:52:37.906 278 14899.22 -1.24 54337.13 88888.00 2006-10-05 00:52:38.406 278 14899.14 -1.44 54337.10 88888.00 2006-10-05 00:52:38.906 278 14899.13 -1.11 54337.18 88888.00 2006-10-05 00:52:39.406 278 14899.14 -1.14 54337.17 88888.00 2006-10-05 00:52:39.906 278 14899.18 -1.38 54337.18 88888.00 2006-10-05 00:52:40.406 278 14899.20 -1.09 54337.16 88888.00 2006-10-05 00:52:40.906 278 14899.22 -1.30 54337.23 88888.00 2006-10-05 00:52:41.406 278 14899.12 -1.45 54337.27 88888.00 2006-10-05 00:52:41.906 278 14899.16 -1.20 54337.22 88888.00 2006-10-05 00:52:42.406 278 14898.86 -1.49 54337.28 88888.00 2006-10-05 00:52:42.906 278 14898.65 -1.39 54337.23 88888.00 2006-10-05 00:52:43.406 278 14898.62 -1.31 54337.20 88888.00 2006-10-05 00:52:43.906 278 14898.62 -1.45 54337.20 88888.00 2006-10-05 00:52:44.406 278 14898.66 -1.22 54337.08 88888.00 2006-10-05 00:52:44.906 278 14898.65 -1.31 54337.16 88888.00 2006-10-05 00:52:45.406 278 14898.77 -1.30 54337.17 88888.00 2006-10-05 00:52:45.906 278 14898.70 -1.07 54337.10 88888.00 2006-10-05 00:52:46.406 278 14898.62 -1.31 54337.19 88888.00 2006-10-05 00:52:46.906 278 14898.83 -1.31 54337.23 88888.00 2006-10-05 00:52:47.406 278 14898.90 -1.13 54337.22 88888.00 2006-10-05 00:52:47.906 278 14899.12 -1.39 54337.30 88888.00 2006-10-05 00:52:48.406 278 14899.18 -1.26 54337.16 88888.00 2006-10-05 00:52:48.906 278 14899.15 -1.13 54337.14 88888.00 2006-10-05 00:52:49.406 278 14899.22 -1.41 54337.06 88888.00 2006-10-05 00:52:49.906 278 14899.39 -1.21 54337.17 88888.00 2006-10-05 00:52:50.406 278 14899.22 -1.21 54337.15 88888.00 2006-10-05 00:52:50.906 278 14899.21 -1.36 54337.04 88888.00 2006-10-05 00:52:51.406 278 14899.12 -1.17 54337.07 88888.00 2006-10-05 00:52:51.906 278 14899.11 -1.27 54337.17 88888.00 2006-10-05 00:52:52.406 278 14899.08 -1.39 54337.16 88888.00 2006-10-05 00:52:52.906 278 14899.12 -1.21 54337.16 88888.00 2006-10-05 00:52:53.406 278 14899.18 -1.41 54337.10 88888.00 2006-10-05 00:52:53.906 278 14899.19 -1.33 54337.11 88888.00 2006-10-05 00:52:54.406 278 14899.20 -1.22 54337.19 88888.00 2006-10-05 00:52:54.906 278 14898.79 -1.47 54337.19 88888.00 2006-10-05 00:52:55.406 278 14898.57 -1.33 54337.17 88888.00 2006-10-05 00:52:55.906 278 14898.62 -1.42 54337.07 88888.00 2006-10-05 00:52:56.406 278 14898.46 -1.45 54337.02 88888.00 2006-10-05 00:52:56.906 278 14898.40 -1.33 54337.00 88888.00 2006-10-05 00:52:57.406 278 14898.47 -1.48 54336.96 88888.00 2006-10-05 00:52:57.906 278 14898.51 -1.16 54336.96 88888.00 2006-10-05 00:52:58.406 278 14898.55 -1.08 54336.97 88888.00 2006-10-05 00:52:58.906 278 14898.52 -1.30 54336.92 88888.00 2006-10-05 00:52:59.406 278 14898.42 -1.03 54337.06 88888.00 2006-10-05 00:52:59.906 278 14898.40 -0.99 54337.10 88888.00 2006-10-05 00:53:00.406 278 14898.41 -1.32 54337.15 88888.00 2006-10-05 00:53:00.906 278 14898.39 -1.17 54337.15 88888.00 2006-10-05 00:53:01.406 278 14898.68 -1.00 54337.10 88888.00 2006-10-05 00:53:01.906 278 14899.00 -1.42 54336.96 88888.00 2006-10-05 00:53:02.406 278 14899.10 -1.35 54336.96 88888.00 2006-10-05 00:53:02.906 278 14899.08 -1.34 54337.05 88888.00 2006-10-05 00:53:03.406 278 14899.12 -1.47 54337.00 88888.00 2006-10-05 00:53:03.906 278 14899.02 -1.24 54336.99 88888.00 2006-10-05 00:53:04.406 278 14899.02 -1.34 54336.93 88888.00 2006-10-05 00:53:04.906 278 14898.99 -1.23 54336.94 88888.00 2006-10-05 00:53:05.406 278 14898.89 -0.99 54336.99 88888.00 2006-10-05 00:53:05.906 278 14898.94 -1.18 54336.96 88888.00 2006-10-05 00:53:06.406 278 14899.00 -1.30 54336.99 88888.00 2006-10-05 00:53:06.906 278 14898.92 -1.10 54336.94 88888.00 2006-10-05 00:53:07.406 278 14898.91 -1.34 54336.92 88888.00 2006-10-05 00:53:07.906 278 14898.96 -1.37 54336.94 88888.00 2006-10-05 00:53:08.406 278 14898.98 -1.34 54336.90 88888.00 2006-10-05 00:53:08.906 278 14898.97 -1.55 54336.95 88888.00 2006-10-05 00:53:09.406 278 14898.68 -1.31 54337.10 88888.00 2006-10-05 00:53:09.906 278 14898.37 -1.44 54337.02 88888.00 2006-10-05 00:53:10.406 278 14898.36 -1.37 54336.86 88888.00 2006-10-05 00:53:10.906 278 14898.69 -1.21 54336.83 88888.00 2006-10-05 00:53:11.406 278 14898.67 -1.42 54336.81 88888.00 2006-10-05 00:53:11.906 278 14898.78 -1.18 54336.85 88888.00 2006-10-05 00:53:12.406 278 14898.81 -1.26 54336.96 88888.00 2006-10-05 00:53:12.906 278 14898.89 -1.41 54337.06 88888.00 2006-10-05 00:53:13.406 278 14898.89 -1.16 54337.07 88888.00 2006-10-05 00:53:13.906 278 14898.90 -1.26 54337.04 88888.00 2006-10-05 00:53:14.406 278 14898.88 -1.44 54336.96 88888.00 2006-10-05 00:53:14.906 278 14898.83 -1.23 54336.92 88888.00 2006-10-05 00:53:15.406 278 14898.52 -1.46 54336.96 88888.00 2006-10-05 00:53:15.906 278 14898.39 -1.23 54337.13 88888.00 2006-10-05 00:53:16.406 278 14898.79 -1.00 54337.11 88888.00 2006-10-05 00:53:16.906 278 14898.91 -1.35 54337.02 88888.00 2006-10-05 00:53:17.406 278 14898.90 -1.26 54336.94 88888.00 2006-10-05 00:53:17.906 278 14898.86 -1.17 54336.96 88888.00 2006-10-05 00:53:18.406 278 14898.98 -1.45 54336.91 88888.00 2006-10-05 00:53:18.906 278 14899.05 -1.28 54336.92 88888.00 2006-10-05 00:53:19.406 278 14899.07 -1.32 54337.09 88888.00 2006-10-05 00:53:19.906 278 14898.86 -1.41 54337.05 88888.00 2006-10-05 00:53:20.406 278 14898.80 -1.08 54336.86 88888.00 2006-10-05 00:53:20.906 278 14899.00 -1.22 54336.79 88888.00 2006-10-05 00:53:21.406 278 14899.00 -1.32 54336.81 88888.00 2006-10-05 00:53:21.906 278 14898.99 -1.04 54336.93 88888.00 2006-10-05 00:53:22.406 278 14899.02 -1.30 54337.06 88888.00 2006-10-05 00:53:22.906 278 14899.09 -1.37 54337.04 88888.00 2006-10-05 00:53:23.406 278 14899.04 -1.23 54336.92 88888.00 2006-10-05 00:53:23.906 278 14899.03 -1.48 54336.91 88888.00 2006-10-05 00:53:24.406 278 14899.02 -1.30 54337.11 88888.00 2006-10-05 00:53:24.906 278 14899.01 -1.39 54337.14 88888.00 2006-10-05 00:53:25.406 278 14899.01 -1.51 54337.06 88888.00 2006-10-05 00:53:25.906 278 14898.97 -1.34 54337.06 88888.00 2006-10-05 00:53:26.406 278 14898.98 -1.46 54336.75 88888.00 2006-10-05 00:53:26.906 278 14899.03 -1.35 54336.97 88888.00 2006-10-05 00:53:27.406 278 14899.09 -1.42 54337.10 88888.00 2006-10-05 00:53:27.906 278 14899.07 -1.51 54337.06 88888.00 2006-10-05 00:53:28.406 278 14899.02 -1.26 54337.03 88888.00 2006-10-05 00:53:28.906 278 14899.05 -1.39 54337.13 88888.00 2006-10-05 00:53:29.406 278 14899.02 -1.27 54337.15 88888.00 2006-10-05 00:53:29.906 278 14898.81 -1.24 54337.09 88888.00 2006-10-05 00:53:30.406 278 14898.60 -1.44 54336.91 88888.00 2006-10-05 00:53:30.906 278 14898.63 -1.19 54336.87 88888.00 2006-10-05 00:53:31.406 278 14898.40 -1.28 54337.04 88888.00 2006-10-05 00:53:31.906 278 14898.21 -1.37 54337.05 88888.00 2006-10-05 00:53:32.406 278 14898.12 -1.12 54336.96 88888.00 2006-10-05 00:53:32.906 278 14898.17 -1.31 54336.92 88888.00 2006-10-05 00:53:33.406 278 14898.20 -1.34 54336.88 88888.00 2006-10-05 00:53:33.906 278 14898.15 -1.11 54336.88 88888.00 2006-10-05 00:53:34.407 278 14897.98 -1.33 54337.00 88888.00 2006-10-05 00:53:34.907 278 14897.98 -1.26 54337.09 88888.00 2006-10-05 00:53:35.407 278 14898.07 -1.14 54337.14 88888.00 2006-10-05 00:53:35.907 278 14898.49 -1.42 54337.15 88888.00 2006-10-05 00:53:36.407 278 14898.66 -1.17 54337.15 88888.00 2006-10-05 00:53:36.907 278 14898.51 -0.95 54337.11 88888.00 2006-10-05 00:53:37.407 278 14898.20 -1.25 54337.09 88888.00 2006-10-05 00:53:37.907 278 14898.14 -1.33 54337.16 88888.00 2006-10-05 00:53:38.407 278 14898.44 -1.30 54337.28 88888.00 2006-10-05 00:53:38.907 278 14898.71 -1.42 54337.28 88888.00 2006-10-05 00:53:39.407 278 14898.68 -1.25 54337.21 88888.00 2006-10-05 00:53:39.907 278 14898.70 -1.35 54337.21 88888.00 2006-10-05 00:53:40.407 278 14898.75 -1.39 54337.25 88888.00 2006-10-05 00:53:40.907 278 14898.79 -1.16 54337.22 88888.00 2006-10-05 00:53:41.407 278 14898.70 -1.45 54337.15 88888.00 2006-10-05 00:53:41.907 278 14898.56 -1.32 54337.21 88888.00 2006-10-05 00:53:42.407 278 14898.65 -1.18 54337.23 88888.00 2006-10-05 00:53:42.907 278 14898.70 -1.39 54337.20 88888.00 2006-10-05 00:53:43.407 278 14898.66 -1.13 54337.11 88888.00 2006-10-05 00:53:43.907 278 14898.59 -1.14 54337.05 88888.00 2006-10-05 00:53:44.407 278 14898.50 -1.42 54336.98 88888.00 2006-10-05 00:53:44.907 278 14898.26 -1.20 54336.93 88888.00 2006-10-05 00:53:45.407 278 14898.20 -1.33 54336.94 88888.00 2006-10-05 00:53:45.907 278 14898.18 -1.42 54337.03 88888.00 2006-10-05 00:53:46.407 278 14898.20 -1.28 54337.00 88888.00 2006-10-05 00:53:46.907 278 14898.19 -1.48 54337.11 88888.00 2006-10-05 00:53:47.407 278 14898.13 -1.33 54337.16 88888.00 2006-10-05 00:53:47.907 278 14898.09 -1.27 54337.10 88888.00 2006-10-05 00:53:48.407 278 14898.02 -1.35 54337.11 88888.00 2006-10-05 00:53:48.907 278 14898.02 -1.12 54337.15 88888.00 2006-10-05 00:53:49.407 278 14898.08 -1.21 54337.25 88888.00 2006-10-05 00:53:49.907 278 14898.12 -1.34 54337.19 88888.00 2006-10-05 00:53:50.407 278 14898.19 -1.09 54337.17 88888.00 2006-10-05 00:53:50.907 278 14898.19 -1.20 54337.34 88888.00 2006-10-05 00:53:51.407 278 14898.13 -1.41 54337.39 88888.00 2006-10-05 00:53:51.907 278 14898.12 -1.16 54337.32 88888.00 2006-10-05 00:53:52.407 278 14898.12 -1.34 54337.23 88888.00 2006-10-05 00:53:52.907 278 14898.06 -1.33 54337.33 88888.00 2006-10-05 00:53:53.407 278 14898.17 -1.17 54337.38 88888.00 2006-10-05 00:53:53.907 278 14898.17 -1.46 54337.42 88888.00 2006-10-05 00:53:54.407 278 14898.18 -1.30 54337.41 88888.00 2006-10-05 00:53:54.907 278 14898.20 -1.31 54337.31 88888.00 2006-10-05 00:53:55.407 278 14898.12 -1.42 54337.27 88888.00 2006-10-05 00:53:55.907 278 14898.06 -1.13 54337.22 88888.00 2006-10-05 00:53:56.407 278 14898.12 -1.27 54337.23 88888.00 2006-10-05 00:53:56.907 278 14898.56 -1.28 54337.31 88888.00 2006-10-05 00:53:57.407 278 14898.69 -1.06 54337.31 88888.00 2006-10-05 00:53:57.907 278 14898.79 -1.24 54337.22 88888.00 2006-10-05 00:53:58.407 278 14898.83 -1.39 54337.20 88888.00 2006-10-05 00:53:58.907 278 14898.82 -1.36 54337.22 88888.00 2006-10-05 00:53:59.407 278 14898.82 -1.51 54337.26 88888.00 2006-10-05 00:53:59.907 278 14898.78 -1.20 54337.38 88888.00 2006-10-05 00:54:00.407 278 14898.80 -1.22 54337.40 88888.00 2006-10-05 00:54:00.907 278 14898.83 -1.36 54337.22 88888.00 2006-10-05 00:54:01.407 278 14898.82 -1.03 54337.17 88888.00 2006-10-05 00:54:01.907 278 14898.87 -1.08 54337.13 88888.00 2006-10-05 00:54:02.407 278 14898.89 -1.37 54337.14 88888.00 2006-10-05 00:54:02.907 278 14899.00 -1.33 54337.14 88888.00 2006-10-05 00:54:03.407 278 14899.07 -1.34 54337.13 88888.00 2006-10-05 00:54:03.907 278 14899.05 -1.32 54337.10 88888.00 2006-10-05 00:54:04.407 278 14898.92 -1.06 54337.06 88888.00 2006-10-05 00:54:04.907 278 14898.72 -1.31 54337.05 88888.00 2006-10-05 00:54:05.407 278 14898.70 -1.24 54337.11 88888.00 2006-10-05 00:54:05.907 278 14898.75 -0.98 54337.08 88888.00 2006-10-05 00:54:06.407 278 14898.77 -1.12 54336.95 88888.00 2006-10-05 00:54:06.907 278 14898.80 -1.24 54336.99 88888.00 2006-10-05 00:54:07.407 278 14898.82 -0.96 54336.98 88888.00 2006-10-05 00:54:07.907 278 14898.79 -1.08 54336.97 88888.00 2006-10-05 00:54:08.407 278 14898.82 -1.27 54337.15 88888.00 2006-10-05 00:54:08.907 278 14898.76 -1.09 54337.19 88888.00 2006-10-05 00:54:09.407 278 14898.79 -1.27 54337.11 88888.00 2006-10-05 00:54:09.907 278 14898.81 -1.42 54337.08 88888.00 2006-10-05 00:54:10.407 278 14898.71 -1.23 54337.19 88888.00 2006-10-05 00:54:10.907 278 14898.70 -1.45 54337.17 88888.00 2006-10-05 00:54:11.407 278 14898.79 -1.37 54337.22 88888.00 2006-10-05 00:54:11.907 278 14898.72 -1.31 54337.25 88888.00 2006-10-05 00:54:12.407 278 14898.70 -1.41 54337.17 88888.00 2006-10-05 00:54:12.907 278 14898.67 -1.17 54337.29 88888.00 2006-10-05 00:54:13.407 278 14898.77 -1.28 54337.23 88888.00 2006-10-05 00:54:13.907 278 14898.79 -1.38 54337.18 88888.00 2006-10-05 00:54:14.407 278 14898.80 -1.18 54337.13 88888.00 2006-10-05 00:54:14.907 278 14898.91 -1.38 54337.18 88888.00 2006-10-05 00:54:15.407 278 14898.99 -1.32 54337.13 88888.00 2006-10-05 00:54:15.907 278 14898.99 -1.11 54337.22 88888.00 2006-10-05 00:54:16.407 278 14899.03 -1.38 54337.31 88888.00 2006-10-05 00:54:16.907 278 14898.96 -1.49 54337.14 88888.00 2006-10-05 00:54:17.407 278 14898.90 -1.62 54337.04 88888.00 2006-10-05 00:54:17.907 278 14898.91 -1.48 54337.10 88888.00 2006-10-05 00:54:18.407 278 14898.93 -1.37 54337.13 88888.00 2006-10-05 00:54:18.907 278 14898.98 -1.49 54337.14 88888.00 2006-10-05 00:54:19.407 278 14898.94 -1.17 54337.10 88888.00 2006-10-05 00:54:19.907 278 14899.00 -1.23 54337.04 88888.00 2006-10-05 00:54:20.407 278 14899.00 -1.37 54336.98 88888.00 2006-10-05 00:54:20.907 278 14898.97 -1.19 54337.00 88888.00 2006-10-05 00:54:21.407 278 14898.91 -1.46 54337.02 88888.00 2006-10-05 00:54:21.907 278 14898.77 -1.44 54337.09 88888.00 2006-10-05 00:54:22.407 278 14898.84 -1.25 54337.11 88888.00 2006-10-05 00:54:22.907 278 14898.91 -1.47 54337.14 88888.00 2006-10-05 00:54:23.407 278 14898.99 -1.24 54337.07 88888.00 2006-10-05 00:54:23.907 278 14899.02 -1.34 54337.17 88888.00 2006-10-05 00:54:24.407 278 14899.09 -1.52 54337.27 88888.00 2006-10-05 00:54:24.907 278 14899.04 -1.37 54337.17 88888.00 2006-10-05 00:54:25.407 278 14899.04 -1.59 54337.11 88888.00 2006-10-05 00:54:25.907 278 14899.07 -1.31 54337.15 88888.00 2006-10-05 00:54:26.407 278 14899.00 -1.44 54337.10 88888.00 2006-10-05 00:54:26.907 278 14899.01 -1.39 54337.14 88888.00 2006-10-05 00:54:27.407 278 14899.07 -1.20 54337.11 88888.00 2006-10-05 00:54:27.907 278 14899.10 -1.42 54337.08 88888.00 2006-10-05 00:54:28.407 278 14899.19 -1.30 54337.05 88888.00 2006-10-05 00:54:28.907 278 14899.30 -1.21 54337.04 88888.00 2006-10-05 00:54:29.407 278 14899.29 -1.40 54337.04 88888.00 2006-10-05 00:54:29.907 278 14899.22 -1.19 54337.07 88888.00 2006-10-05 00:54:30.407 278 14899.22 -1.47 54337.08 88888.00 2006-10-05 00:54:30.907 278 14899.24 -1.47 54337.06 88888.00 2006-10-05 00:54:31.407 278 14899.32 -1.39 54336.99 88888.00 2006-10-05 00:54:31.907 278 14899.29 -1.60 54337.06 88888.00 2006-10-05 00:54:32.407 278 14899.29 -1.25 54337.13 88888.00 2006-10-05 00:54:32.907 278 14899.22 -1.37 54337.13 88888.00 2006-10-05 00:54:33.407 278 14898.93 -1.44 54337.08 88888.00 2006-10-05 00:54:33.907 278 14898.72 -1.27 54337.03 88888.00 2006-10-05 00:54:34.407 278 14898.71 -1.51 54336.94 88888.00 2006-10-05 00:54:34.907 278 14898.86 -1.25 54336.97 88888.00 2006-10-05 00:54:35.407 278 14898.70 -1.32 54337.06 88888.00 2006-10-05 00:54:35.907 278 14898.78 -1.53 54337.11 88888.00 2006-10-05 00:54:36.407 278 14898.73 -1.33 54337.06 88888.00 2006-10-05 00:54:36.907 278 14898.73 -1.48 54336.99 88888.00 2006-10-05 00:54:37.407 278 14898.70 -1.34 54337.08 88888.00 2006-10-05 00:54:37.907 278 14898.60 -1.30 54337.14 88888.00 2006-10-05 00:54:38.407 278 14898.61 -1.48 54337.13 88888.00 2006-10-05 00:54:38.907 278 14898.75 -1.19 54337.14 88888.00 2006-10-05 00:54:39.407 278 14898.78 -1.49 54337.08 88888.00 2006-10-05 00:54:39.907 278 14898.72 -1.42 54337.09 88888.00 2006-10-05 00:54:40.407 278 14898.68 -1.42 54336.99 88888.00 2006-10-05 00:54:40.907 278 14899.20 -1.53 54336.96 88888.00 2006-10-05 00:54:41.407 278 14899.39 -1.23 54337.04 88888.00 2006-10-05 00:54:41.907 278 14899.41 -1.31 54336.94 88888.00 2006-10-05 00:54:42.407 278 14899.39 -1.28 54336.99 88888.00 2006-10-05 00:54:42.907 278 14899.35 -1.07 54337.05 88888.00 2006-10-05 00:54:43.407 278 14899.42 -1.26 54337.16 88888.00 2006-10-05 00:54:43.907 278 14899.35 -1.27 54337.14 88888.00 2006-10-05 00:54:44.407 278 14899.21 -1.14 54337.06 88888.00 2006-10-05 00:54:44.907 278 14899.08 -1.41 54337.05 88888.00 2006-10-05 00:54:45.407 278 14898.87 -1.27 54337.08 88888.00 2006-10-05 00:54:45.907 278 14898.99 -1.26 54337.05 88888.00 2006-10-05 00:54:46.407 278 14898.83 -1.54 54337.04 88888.00 2006-10-05 00:54:46.907 278 14899.08 -1.24 54337.06 88888.00 2006-10-05 00:54:47.407 278 14899.21 -1.30 54337.03 88888.00 2006-10-05 00:54:47.907 278 14899.14 -1.30 54337.05 88888.00 2006-10-05 00:54:48.407 278 14899.32 -1.14 54337.16 88888.00 2006-10-05 00:54:48.907 278 14899.16 -1.42 54337.10 88888.00 2006-10-05 00:54:49.407 278 14898.79 -1.33 54337.03 88888.00 2006-10-05 00:54:49.907 278 14898.81 -1.30 54336.97 88888.00 2006-10-05 00:54:50.407 278 14898.82 -1.49 54336.87 88888.00 2006-10-05 00:54:50.907 278 14898.88 -1.22 54336.94 88888.00 2006-10-05 00:54:51.407 278 14898.89 -1.28 54337.00 88888.00 2006-10-05 00:54:51.907 278 14898.89 -1.51 54336.95 88888.00 2006-10-05 00:54:52.407 278 14898.92 -1.37 54337.00 88888.00 2006-10-05 00:54:52.907 278 14898.88 -1.51 54336.93 88888.00 2006-10-05 00:54:53.407 278 14898.78 -1.28 54336.87 88888.00 2006-10-05 00:54:53.907 278 14898.82 -1.26 54336.98 88888.00 2006-10-05 00:54:54.407 278 14898.82 -1.41 54337.14 88888.00 2006-10-05 00:54:54.907 278 14898.82 -1.07 54337.07 88888.00 2006-10-05 00:54:55.407 278 14898.79 -1.20 54336.96 88888.00 2006-10-05 00:54:55.907 278 14898.80 -1.30 54336.96 88888.00 2006-10-05 00:54:56.407 278 14899.09 -1.09 54336.98 88888.00 2006-10-05 00:54:56.907 278 14899.29 -1.19 54337.02 88888.00 2006-10-05 00:54:57.407 278 14899.40 -1.31 54337.00 88888.00 2006-10-05 00:54:57.907 278 14899.43 -1.14 54336.95 88888.00 2006-10-05 00:54:58.407 278 14899.42 -1.28 54336.94 88888.00 2006-10-05 00:54:58.907 278 14899.44 -1.32 54337.04 88888.00 2006-10-05 00:54:59.407 278 14899.46 -1.06 54336.95 88888.00 2006-10-05 00:54:59.907 278 14899.62 -1.27 54336.93 88888.00 2006-10-05 00:55:00.407 278 14899.57 -1.25 54336.97 88888.00 2006-10-05 00:55:00.907 278 14899.61 -0.97 54336.98 88888.00 2006-10-05 00:55:01.407 278 14899.67 -1.19 54337.07 88888.00 2006-10-05 00:55:01.907 278 14899.63 -1.18 54336.96 88888.00 2006-10-05 00:55:02.407 278 14899.56 -0.86 54336.91 88888.00 2006-10-05 00:55:02.907 278 14899.62 -1.04 54336.91 88888.00 2006-10-05 00:55:03.407 278 14899.61 -1.30 54336.98 88888.00 2006-10-05 00:55:03.907 278 14899.60 -0.99 54336.87 88888.00 2006-10-05 00:55:04.407 278 14899.67 -0.93 54336.82 88888.00 2006-10-05 00:55:04.907 278 14899.63 -1.23 54336.85 88888.00 2006-10-05 00:55:05.407 278 14899.62 -1.00 54336.94 88888.00 2006-10-05 00:55:05.907 278 14899.51 -0.81 54336.94 88888.00 2006-10-05 00:55:06.407 278 14899.56 -0.95 54336.88 88888.00 2006-10-05 00:55:06.907 278 14899.61 -1.18 54336.86 88888.00 2006-10-05 00:55:07.407 278 14899.57 -0.98 54336.87 88888.00 2006-10-05 00:55:07.907 278 14899.49 -0.94 54336.94 88888.00 2006-10-05 00:55:08.407 278 14899.51 -1.21 54337.14 88888.00 2006-10-05 00:55:08.907 278 14899.43 -1.04 54337.06 88888.00 2006-10-05 00:55:09.407 278 14899.32 -0.82 54337.00 88888.00 2006-10-05 00:55:09.907 278 14899.39 -0.95 54336.95 88888.00 2006-10-05 00:55:10.407 278 14899.51 -1.08 54336.98 88888.00 2006-10-05 00:55:10.907 278 14899.63 -0.91 54337.03 88888.00 2006-10-05 00:55:11.407 278 14899.56 -0.92 54337.08 88888.00 2006-10-05 00:55:11.907 278 14899.58 -1.17 54337.07 88888.00 2006-10-05 00:55:12.407 278 14899.43 -1.14 54337.04 88888.00 2006-10-05 00:55:12.907 278 14899.45 -0.87 54336.96 88888.00 2006-10-05 00:55:13.407 278 14899.41 -0.91 54336.93 88888.00 2006-10-05 00:55:13.907 278 14899.44 -1.08 54336.96 88888.00 2006-10-05 00:55:14.407 278 14899.44 -0.95 54336.92 88888.00 2006-10-05 00:55:14.907 278 14899.37 -0.77 54336.95 88888.00 2006-10-05 00:55:15.407 278 14899.51 -0.95 54336.91 88888.00 2006-10-05 00:55:15.907 278 14899.43 -1.06 54336.77 88888.00 2006-10-05 00:55:16.407 278 14899.23 -0.84 54336.80 88888.00 2006-10-05 00:55:16.907 278 14899.12 -0.46 54336.87 88888.00 2006-10-05 00:55:17.407 278 14899.24 -0.68 54336.88 88888.00 2006-10-05 00:55:17.907 278 14899.24 -1.04 54336.82 88888.00 2006-10-05 00:55:18.407 278 14899.18 -0.98 54336.79 88888.00 2006-10-05 00:55:18.907 278 14899.23 -0.63 54336.90 88888.00 2006-10-05 00:55:19.407 278 14899.21 -0.62 54336.94 88888.00 2006-10-05 00:55:19.907 278 14899.15 -0.91 54336.96 88888.00 2006-10-05 00:55:20.407 278 14899.22 -1.01 54336.98 88888.00 2006-10-05 00:55:20.907 278 14899.25 -0.70 54337.08 88888.00 2006-10-05 00:55:21.407 278 14899.16 -0.52 54336.99 88888.00 2006-10-05 00:55:21.907 278 14899.13 -0.65 54336.93 88888.00 2006-10-05 00:55:22.407 278 14899.22 -0.93 54336.85 88888.00 2006-10-05 00:55:22.907 278 14899.28 -0.85 54336.90 88888.00 2006-10-05 00:55:23.407 278 14899.26 -0.63 54336.92 88888.00 2006-10-05 00:55:23.907 278 14899.36 -0.54 54336.97 88888.00 2006-10-05 00:55:24.407 278 14899.37 -0.90 54337.06 88888.00 2006-10-05 00:55:24.907 278 14899.36 -1.07 54337.00 88888.00 2006-10-05 00:55:25.407 278 14899.26 -0.70 54337.02 88888.00 2006-10-05 00:55:25.907 278 14899.24 -0.52 54337.03 88888.00 2006-10-05 00:55:26.407 278 14899.25 -0.64 54337.09 88888.00 2006-10-05 00:55:26.907 278 14899.32 -0.96 54337.05 88888.00 2006-10-05 00:55:27.407 278 14899.29 -1.12 54336.98 88888.00 2006-10-05 00:55:27.907 278 14899.28 -0.87 54336.95 88888.00 2006-10-05 00:55:28.407 278 14899.24 -0.79 54336.95 88888.00 2006-10-05 00:55:28.907 278 14899.16 -1.10 54336.94 88888.00 2006-10-05 00:55:29.407 278 14899.25 -1.07 54337.05 88888.00 2006-10-05 00:55:29.907 278 14899.30 -0.69 54337.03 88888.00 2006-10-05 00:55:30.407 278 14899.32 -0.80 54336.97 88888.00 2006-10-05 00:55:30.907 278 14899.41 -1.16 54336.87 88888.00 2006-10-05 00:55:31.407 278 14899.35 -1.07 54336.77 88888.00 2006-10-05 00:55:31.907 278 14899.31 -0.81 54336.93 88888.00 2006-10-05 00:55:32.407 278 14899.24 -1.14 54336.92 88888.00 2006-10-05 00:55:32.907 278 14899.14 -1.27 54336.84 88888.00 2006-10-05 00:55:33.407 278 14899.21 -0.91 54336.93 88888.00 2006-10-05 00:55:33.907 278 14899.26 -1.00 54336.92 88888.00 2006-10-05 00:55:34.407 278 14899.25 -1.25 54336.83 88888.00 2006-10-05 00:55:34.907 278 14899.23 -1.06 54336.80 88888.00 2006-10-05 00:55:35.407 278 14899.33 -1.05 54337.05 88888.00 2006-10-05 00:55:35.907 278 14899.33 -1.23 54337.08 88888.00 2006-10-05 00:55:36.407 278 14899.29 -1.03 54336.98 88888.00 2006-10-05 00:55:36.907 278 14899.30 -0.79 54336.87 88888.00 2006-10-05 00:55:37.407 278 14899.25 -1.05 54336.82 88888.00 2006-10-05 00:55:37.907 278 14899.19 -1.22 54336.87 88888.00 2006-10-05 00:55:38.407 278 14899.09 -0.87 54336.93 88888.00 2006-10-05 00:55:38.907 278 14898.97 -0.86 54336.96 88888.00 2006-10-05 00:55:39.407 278 14898.70 -1.13 54336.95 88888.00 2006-10-05 00:55:39.907 278 14898.65 -1.01 54336.96 88888.00 2006-10-05 00:55:40.407 278 14898.90 -0.81 54336.92 88888.00 2006-10-05 00:55:40.907 278 14899.19 -0.97 54336.99 88888.00 2006-10-05 00:55:41.407 278 14899.20 -1.17 54336.96 88888.00 2006-10-05 00:55:41.907 278 14899.20 -0.89 54336.98 88888.00 2006-10-05 00:55:42.407 278 14899.26 -0.89 54336.87 88888.00 2006-10-05 00:55:42.907 278 14899.18 -1.20 54336.96 88888.00 2006-10-05 00:55:43.407 278 14899.10 -1.13 54337.02 88888.00 2006-10-05 00:55:43.907 278 14899.15 -0.94 54337.14 88888.00 2006-10-05 00:55:44.407 278 14899.00 -1.03 54337.23 88888.00 2006-10-05 00:55:44.907 278 14899.09 -1.22 54337.09 88888.00 2006-10-05 00:55:45.407 278 14899.08 -0.97 54337.07 88888.00 2006-10-05 00:55:45.907 278 14899.09 -0.98 54337.05 88888.00 2006-10-05 00:55:46.407 278 14899.14 -1.24 54336.97 88888.00 2006-10-05 00:55:46.907 278 14899.15 -1.12 54337.08 88888.00 2006-10-05 00:55:47.407 278 14899.21 -1.16 54337.08 88888.00 2006-10-05 00:55:47.907 278 14899.25 -1.31 54336.98 88888.00 2006-10-05 00:55:48.407 278 14899.26 -1.08 54336.93 88888.00 2006-10-05 00:55:48.907 278 14899.16 -1.11 54336.95 88888.00 2006-10-05 00:55:49.407 278 14899.10 -1.42 54336.91 88888.00 2006-10-05 00:55:49.907 278 14899.18 -1.17 54336.94 88888.00 2006-10-05 00:55:50.407 278 14899.29 -1.23 54336.92 88888.00 2006-10-05 00:55:50.907 278 14899.49 -1.40 54336.91 88888.00 2006-10-05 00:55:51.407 278 14899.62 -1.07 54336.96 88888.00 2006-10-05 00:55:51.907 278 14899.52 -1.19 54336.94 88888.00 2006-10-05 00:55:52.407 278 14899.45 -1.34 54336.91 88888.00 2006-10-05 00:55:52.907 278 14899.47 -1.01 54337.06 88888.00 2006-10-05 00:55:53.407 278 14899.53 -1.17 54337.11 88888.00 2006-10-05 00:55:53.907 278 14899.51 -1.39 54337.11 88888.00 2006-10-05 00:55:54.407 278 14899.52 -1.19 54337.04 88888.00 2006-10-05 00:55:54.907 278 14899.55 -1.38 54337.00 88888.00 2006-10-05 00:55:55.407 278 14899.54 -1.31 54337.06 88888.00 2006-10-05 00:55:55.907 278 14899.52 -0.96 54337.13 88888.00 2006-10-05 00:55:56.407 278 14899.61 -1.27 54337.13 88888.00 2006-10-05 00:55:56.907 278 14899.71 -1.38 54337.16 88888.00 2006-10-05 00:55:57.407 278 14899.67 -1.24 54337.15 88888.00 2006-10-05 00:55:57.907 278 14899.50 -1.58 54337.14 88888.00 2006-10-05 00:55:58.407 278 14899.56 -1.28 54337.02 88888.00 2006-10-05 00:55:58.907 278 14899.66 -1.36 54337.02 88888.00 2006-10-05 00:55:59.407 278 14899.54 -1.38 54337.07 88888.00 2006-10-05 00:55:59.907 278 14899.61 -0.96 54337.19 88888.00 2006-10-05 00:56:00.407 278 14899.49 -1.06 54337.04 88888.00 2006-10-05 00:56:00.907 278 14899.54 -1.23 54337.08 88888.00 2006-10-05 00:56:01.407 278 14899.68 -0.95 54337.08 88888.00 2006-10-05 00:56:01.907 278 14899.68 -0.90 54337.10 88888.00 2006-10-05 00:56:02.407 278 14899.81 -1.25 54337.07 88888.00 2006-10-05 00:56:02.907 278 14899.92 -1.09 54337.03 88888.00 2006-10-05 00:56:03.407 278 14899.92 -0.97 54337.08 88888.00 2006-10-05 00:56:03.907 278 14899.89 -1.30 54337.06 88888.00 2006-10-05 00:56:04.407 278 14899.79 -1.16 54336.96 88888.00 2006-10-05 00:56:04.907 278 14899.67 -1.00 54336.94 88888.00 2006-10-05 00:56:05.407 278 14899.68 -1.24 54336.87 88888.00 2006-10-05 00:56:05.907 278 14899.78 -1.13 54336.83 88888.00 2006-10-05 00:56:06.407 278 14899.79 -0.85 54336.90 88888.00 2006-10-05 00:56:06.907 278 14899.77 -1.03 54336.91 88888.00 2006-10-05 00:56:07.407 278 14899.81 -1.18 54336.93 88888.00 2006-10-05 00:56:07.907 278 14899.84 -0.95 54336.92 88888.00 2006-10-05 00:56:08.407 278 14899.98 -0.89 54336.92 88888.00 2006-10-05 00:56:08.907 278 14899.89 -1.18 54336.84 88888.00 2006-10-05 00:56:09.407 278 14899.94 -1.09 54336.84 88888.00 2006-10-05 00:56:09.907 278 14899.89 -0.81 54336.96 88888.00 2006-10-05 00:56:10.407 278 14899.87 -0.94 54336.95 88888.00 2006-10-05 00:56:10.907 278 14899.87 -1.14 54336.90 88888.00 2006-10-05 00:56:11.407 278 14899.79 -0.99 54336.94 88888.00 2006-10-05 00:56:11.907 278 14899.78 -1.04 54336.91 88888.00 2006-10-05 00:56:12.407 278 14899.79 -1.31 54336.86 88888.00 2006-10-05 00:56:12.907 278 14899.89 -1.11 54336.95 88888.00 2006-10-05 00:56:13.407 278 14899.77 -0.96 54337.11 88888.00 2006-10-05 00:56:13.907 278 14899.76 -1.27 54337.10 88888.00 2006-10-05 00:56:14.407 278 14899.92 -1.09 54336.95 88888.00 2006-10-05 00:56:14.907 278 14899.85 -0.79 54336.97 88888.00 2006-10-05 00:56:15.407 278 14899.76 -1.00 54336.94 88888.00 2006-10-05 00:56:15.907 278 14899.78 -1.08 54336.93 88888.00 2006-10-05 00:56:16.407 278 14899.74 -0.78 54336.88 88888.00 2006-10-05 00:56:16.907 278 14899.66 -0.45 54336.90 88888.00 2006-10-05 00:56:17.407 278 14899.65 -0.45 54336.76 88888.00 2006-10-05 00:56:17.907 278 14899.66 -0.80 54336.81 88888.00 2006-10-05 00:56:18.407 278 14899.76 -1.08 54336.86 88888.00 2006-10-05 00:56:18.907 278 14899.92 -0.94 54336.91 88888.00 2006-10-05 00:56:19.407 278 14899.79 -0.86 54336.84 88888.00 2006-10-05 00:56:19.907 278 14899.73 -1.13 54336.79 88888.00 2006-10-05 00:56:20.407 278 14899.71 -0.99 54336.87 88888.00 2006-10-05 00:56:20.907 278 14899.83 -0.66 54336.86 88888.00 2006-10-05 00:56:21.407 278 14899.91 -0.62 54336.80 88888.00 2006-10-05 00:56:21.907 278 14899.87 -0.84 54336.74 88888.00 2006-10-05 00:56:22.407 278 14899.79 -1.05 54336.74 88888.00 2006-10-05 00:56:22.907 278 14899.64 -0.83 54336.74 88888.00 2006-10-05 00:56:23.407 278 14899.63 -0.60 54336.73 88888.00 2006-10-05 00:56:23.907 278 14899.65 -0.83 54336.80 88888.00 2006-10-05 00:56:24.407 278 14899.78 -1.10 54336.85 88888.00 2006-10-05 00:56:24.907 278 14899.79 -0.91 54336.80 88888.00 2006-10-05 00:56:25.407 278 14899.71 -0.63 54336.77 88888.00 2006-10-05 00:56:25.907 278 14899.66 -0.72 54336.82 88888.00 2006-10-05 00:56:26.407 278 14899.76 -1.11 54336.88 88888.00 2006-10-05 00:56:26.907 278 14899.86 -0.96 54336.92 88888.00 2006-10-05 00:56:27.407 278 14899.88 -0.67 54336.90 88888.00 2006-10-05 00:56:27.907 278 14899.91 -0.74 54336.85 88888.00 2006-10-05 00:56:28.407 278 14899.88 -1.03 54336.87 88888.00 2006-10-05 00:56:28.907 278 14899.89 -0.92 54336.85 88888.00 2006-10-05 00:56:29.407 278 14899.76 -0.64 54336.71 88888.00 2006-10-05 00:56:29.907 278 14899.79 -0.56 54336.66 88888.00 2006-10-05 00:56:30.407 278 14899.81 -0.82 54336.71 88888.00 2006-10-05 00:56:30.907 278 14899.83 -0.98 54336.75 88888.00 2006-10-05 00:56:31.407 278 14899.81 -0.78 54336.79 88888.00 2006-10-05 00:56:31.907 278 14899.82 -0.54 54336.72 88888.00 2006-10-05 00:56:32.407 278 14899.72 -0.64 54336.72 88888.00 2006-10-05 00:56:32.907 278 14899.70 -0.87 54336.70 88888.00 2006-10-05 00:56:33.407 278 14899.71 -0.95 54336.80 88888.00 2006-10-05 00:56:33.907 278 14899.67 -0.72 54336.77 88888.00 2006-10-05 00:56:34.408 278 14899.73 -0.49 54336.69 88888.00 2006-10-05 00:56:34.908 278 14899.83 -0.57 54336.68 88888.00 2006-10-05 00:56:35.408 278 14899.78 -0.76 54336.69 88888.00 2006-10-05 00:56:35.908 278 14899.77 -0.91 54336.70 88888.00 2006-10-05 00:56:36.408 278 14899.74 -0.73 54336.71 88888.00 2006-10-05 00:56:36.908 278 14899.70 -0.51 54336.62 88888.00 2006-10-05 00:56:37.408 278 14899.70 -0.63 54336.54 88888.00 2006-10-05 00:56:37.908 278 14899.85 -0.87 54336.56 88888.00 2006-10-05 00:56:38.408 278 14899.89 -0.91 54336.65 88888.00 2006-10-05 00:56:38.908 278 14900.02 -0.68 54336.71 88888.00 2006-10-05 00:56:39.408 278 14899.96 -0.41 54336.72 88888.00 2006-10-05 00:56:39.908 278 14900.04 -0.54 54336.69 88888.00 2006-10-05 00:56:40.408 278 14900.03 -0.89 54336.61 88888.00 2006-10-05 00:56:40.908 278 14900.00 -1.04 54336.53 88888.00 2006-10-05 00:56:41.408 278 14900.04 -0.82 54336.62 88888.00 2006-10-05 00:56:41.908 278 14900.02 -0.68 54336.70 88888.00 2006-10-05 00:56:42.408 278 14900.07 -0.76 54336.79 88888.00 2006-10-05 00:56:42.908 278 14900.08 -0.95 54336.81 88888.00 2006-10-05 00:56:43.408 278 14899.98 -0.79 54336.73 88888.00 2006-10-05 00:56:43.908 278 14899.83 -0.60 54336.80 88888.00 2006-10-05 00:56:44.408 278 14899.88 -0.55 54336.87 88888.00 2006-10-05 00:56:44.908 278 14899.87 -0.60 54336.84 88888.00 2006-10-05 00:56:45.408 278 14899.85 -0.89 54336.90 88888.00 2006-10-05 00:56:45.908 278 14899.92 -0.72 54336.94 88888.00 2006-10-05 00:56:46.408 278 14899.92 -0.50 54336.98 88888.00 2006-10-05 00:56:46.908 278 14899.88 -0.22 54336.90 88888.00 2006-10-05 00:56:47.408 278 14899.91 -0.23 54336.88 88888.00 2006-10-05 00:56:47.908 278 14899.98 -0.43 54336.88 88888.00 2006-10-05 00:56:48.408 278 14899.91 -0.65 54336.88 88888.00 2006-10-05 00:56:48.908 278 14899.85 -0.91 54336.91 88888.00 2006-10-05 00:56:49.408 278 14900.04 -0.74 54336.95 88888.00 2006-10-05 00:56:49.908 278 14900.05 -0.46 54336.81 88888.00 2006-10-05 00:56:50.408 278 14900.09 -0.26 54336.76 88888.00 2006-10-05 00:56:50.908 278 14900.09 -0.33 54336.82 88888.00 2006-10-05 00:56:51.408 278 14900.00 -0.57 54336.84 88888.00 2006-10-05 00:56:51.908 278 14899.93 -0.94 54336.77 88888.00 2006-10-05 00:56:52.408 278 14900.00 -0.83 54336.80 88888.00 2006-10-05 00:56:52.908 278 14900.13 -0.51 54336.81 88888.00 2006-10-05 00:56:53.408 278 14900.23 -0.31 54336.83 88888.00 2006-10-05 00:56:53.908 278 14900.09 -0.58 54336.90 88888.00 2006-10-05 00:56:54.408 278 14900.11 -0.85 54336.91 88888.00 2006-10-05 00:56:54.908 278 14900.26 -0.97 54336.82 88888.00 2006-10-05 00:56:55.408 278 14900.34 -0.73 54336.81 88888.00 2006-10-05 00:56:55.908 278 14900.35 -0.43 54336.79 88888.00 2006-10-05 00:56:56.408 278 14900.39 -0.51 54336.84 88888.00 2006-10-05 00:56:56.908 278 14900.39 -0.72 54336.75 88888.00 2006-10-05 00:56:57.408 278 14900.40 -0.90 54336.73 88888.00 2006-10-05 00:56:57.908 278 14900.34 -0.77 54336.83 88888.00 2006-10-05 00:56:58.408 278 14900.27 -0.45 54336.81 88888.00 2006-10-05 00:56:58.908 278 14900.19 -0.36 54336.88 88888.00 2006-10-05 00:56:59.408 278 14900.14 -0.52 54337.02 88888.00 2006-10-05 00:56:59.908 278 14900.14 -0.78 54336.91 88888.00 2006-10-05 00:57:00.408 278 14900.19 -0.87 54336.80 88888.00 2006-10-05 00:57:00.908 278 14900.27 -0.70 54336.94 88888.00 2006-10-05 00:57:01.408 278 14900.34 -0.47 54336.87 88888.00 2006-10-05 00:57:01.908 278 14900.35 -0.47 54336.94 88888.00 2006-10-05 00:57:02.408 278 14900.37 -0.62 54336.87 88888.00 2006-10-05 00:57:02.908 278 14900.37 -0.91 54336.85 88888.00 2006-10-05 00:57:03.408 278 14900.37 -0.84 54336.88 88888.00 2006-10-05 00:57:03.908 278 14900.29 -0.58 54336.87 88888.00 2006-10-05 00:57:04.408 278 14900.31 -0.68 54336.81 88888.00 2006-10-05 00:57:04.908 278 14900.46 -1.01 54336.85 88888.00 2006-10-05 00:57:05.408 278 14900.53 -1.12 54336.88 88888.00 2006-10-05 00:57:05.908 278 14900.60 -0.81 54336.85 88888.00 2006-10-05 00:57:06.408 278 14900.59 -0.83 54336.77 88888.00 2006-10-05 00:57:06.908 278 14900.52 -1.11 54336.81 88888.00 2006-10-05 00:57:07.408 278 14900.62 -0.99 54336.95 88888.00 2006-10-05 00:57:07.908 278 14900.69 -0.79 54336.94 88888.00 2006-10-05 00:57:08.408 278 14900.59 -0.87 54336.93 88888.00 2006-10-05 00:57:08.908 278 14900.52 -1.14 54336.85 88888.00 2006-10-05 00:57:09.408 278 14900.51 -0.97 54336.81 88888.00 2006-10-05 00:57:09.908 278 14900.61 -0.78 54336.86 88888.00 2006-10-05 00:57:10.408 278 14900.52 -0.96 54336.83 88888.00 2006-10-05 00:57:10.908 278 14900.50 -1.06 54336.86 88888.00 2006-10-05 00:57:11.408 278 14900.58 -0.82 54336.82 88888.00 2006-10-05 00:57:11.908 278 14900.59 -0.69 54336.72 88888.00 2006-10-05 00:57:12.408 278 14900.66 -0.90 54336.70 88888.00 2006-10-05 00:57:12.908 278 14900.62 -1.13 54336.71 88888.00 2006-10-05 00:57:13.408 278 14900.59 -0.92 54336.86 88888.00 2006-10-05 00:57:13.908 278 14900.63 -0.80 54336.80 88888.00 2006-10-05 00:57:14.408 278 14900.65 -0.89 54336.75 88888.00 2006-10-05 00:57:14.908 278 14900.60 -1.11 54336.79 88888.00 2006-10-05 00:57:15.408 278 14900.70 -0.87 54336.69 88888.00 2006-10-05 00:57:15.908 278 14900.77 -0.77 54336.85 88888.00 2006-10-05 00:57:16.408 278 14900.73 -0.95 54336.94 88888.00 2006-10-05 00:57:16.908 278 14900.71 -1.08 54336.98 88888.00 2006-10-05 00:57:17.408 278 14900.52 -0.79 54336.91 88888.00 2006-10-05 00:57:17.908 278 14900.15 -0.78 54336.85 88888.00 2006-10-05 00:57:18.408 278 14900.10 -1.04 54336.86 88888.00 2006-10-05 00:57:18.908 278 14900.07 -0.96 54336.83 88888.00 2006-10-05 00:57:19.408 278 14900.17 -0.73 54336.91 88888.00 2006-10-05 00:57:19.908 278 14900.11 -0.79 54336.91 88888.00 2006-10-05 00:57:20.408 278 14900.24 -1.10 54336.83 88888.00 2006-10-05 00:57:20.908 278 14900.17 -1.12 54336.82 88888.00 2006-10-05 00:57:21.408 278 14900.25 -0.76 54336.92 88888.00 2006-10-05 00:57:21.908 278 14900.47 -0.74 54336.83 88888.00 2006-10-05 00:57:22.408 278 14900.56 -1.07 54336.73 88888.00 2006-10-05 00:57:22.908 278 14900.61 -0.99 54336.69 88888.00 2006-10-05 00:57:23.408 278 14900.40 -0.76 54336.66 88888.00 2006-10-05 00:57:23.908 278 14900.53 -0.78 54336.73 88888.00 2006-10-05 00:57:24.408 278 14900.71 -1.10 54336.76 88888.00 2006-10-05 00:57:24.908 278 14900.72 -0.98 54336.85 88888.00 2006-10-05 00:57:25.408 278 14900.59 -0.77 54336.91 88888.00 2006-10-05 00:57:25.908 278 14900.46 -0.84 54336.81 88888.00 2006-10-05 00:57:26.408 278 14900.70 -1.13 54336.76 88888.00 2006-10-05 00:57:26.908 278 14900.81 -0.91 54336.77 88888.00 2006-10-05 00:57:27.408 278 14900.83 -0.63 54336.70 88888.00 2006-10-05 00:57:27.908 278 14900.90 -0.70 54336.75 88888.00 2006-10-05 00:57:28.408 278 14900.93 -1.01 54336.77 88888.00 2006-10-05 00:57:28.908 278 14900.87 -0.85 54336.82 88888.00 2006-10-05 00:57:29.408 278 14900.85 -0.59 54336.84 88888.00 2006-10-05 00:57:29.908 278 14900.87 -0.50 54336.87 88888.00 2006-10-05 00:57:30.408 278 14900.93 -0.73 54336.81 88888.00 2006-10-05 00:57:30.908 278 14900.91 -0.99 54336.77 88888.00 2006-10-05 00:57:31.408 278 14900.89 -0.95 54336.71 88888.00 2006-10-05 00:57:31.908 278 14900.93 -0.79 54336.72 88888.00 2006-10-05 00:57:32.408 278 14900.80 -0.83 54336.73 88888.00 2006-10-05 00:57:32.908 278 14900.87 -1.01 54336.73 88888.00 2006-10-05 00:57:33.408 278 14900.85 -0.93 54336.75 88888.00 2006-10-05 00:57:33.908 278 14900.87 -0.72 54336.82 88888.00 2006-10-05 00:57:34.408 278 14900.89 -0.87 54336.83 88888.00 2006-10-05 00:57:34.908 278 14900.87 -1.14 54336.79 88888.00 2006-10-05 00:57:35.408 278 14900.83 -0.93 54336.81 88888.00 2006-10-05 00:57:35.908 278 14900.79 -0.54 54336.93 88888.00 2006-10-05 00:57:36.408 278 14900.82 -0.69 54337.00 88888.00 2006-10-05 00:57:36.908 278 14900.90 -1.04 54336.95 88888.00 2006-10-05 00:57:37.408 278 14900.82 -0.98 54336.95 88888.00 2006-10-05 00:57:37.908 278 14900.85 -0.76 54336.96 88888.00 2006-10-05 00:57:38.408 278 14900.89 -0.81 54336.80 88888.00 2006-10-05 00:57:38.908 278 14900.83 -1.07 54336.82 88888.00 2006-10-05 00:57:39.408 278 14900.94 -0.95 54336.84 88888.00 2006-10-05 00:57:39.908 278 14900.90 -0.67 54336.79 88888.00 2006-10-05 00:57:40.408 278 14900.87 -0.74 54336.79 88888.00 2006-10-05 00:57:40.908 278 14900.45 -1.13 54336.73 88888.00 2006-10-05 00:57:41.408 278 14900.34 -1.05 54336.65 88888.00 2006-10-05 00:57:41.908 278 14900.56 -0.73 54336.64 88888.00 2006-10-05 00:57:42.408 278 14900.83 -0.85 54336.80 88888.00 2006-10-05 00:57:42.908 278 14900.99 -1.12 54336.88 88888.00 2006-10-05 00:57:43.408 278 14901.00 -0.97 54336.82 88888.00 2006-10-05 00:57:43.908 278 14900.88 -0.81 54336.77 88888.00 2006-10-05 00:57:44.408 278 14900.97 -1.08 54336.95 88888.00 2006-10-05 00:57:44.908 278 14900.94 -1.24 54336.98 88888.00 2006-10-05 00:57:45.408 278 14900.94 -0.92 54336.96 88888.00 2006-10-05 00:57:45.908 278 14900.89 -0.86 54336.93 88888.00 2006-10-05 00:57:46.408 278 14900.93 -1.05 54336.84 88888.00 2006-10-05 00:57:46.908 278 14900.94 -0.94 54336.70 88888.00 2006-10-05 00:57:47.408 278 14901.05 -0.71 54336.65 88888.00 2006-10-05 00:57:47.908 278 14901.02 -0.84 54336.70 88888.00 2006-10-05 00:57:48.408 278 14901.06 -1.14 54336.76 88888.00 2006-10-05 00:57:48.908 278 14901.03 -0.96 54336.87 88888.00 2006-10-05 00:57:49.408 278 14901.01 -0.78 54336.92 88888.00 2006-10-05 00:57:49.908 278 14900.95 -0.94 54336.86 88888.00 2006-10-05 00:57:50.408 278 14900.99 -1.14 54336.88 88888.00 2006-10-05 00:57:50.908 278 14901.02 -0.91 54336.92 88888.00 2006-10-05 00:57:51.408 278 14901.01 -0.87 54336.88 88888.00 2006-10-05 00:57:51.908 278 14900.59 -1.13 54336.86 88888.00 2006-10-05 00:57:52.408 278 14900.45 -1.16 54336.88 88888.00 2006-10-05 00:57:52.908 278 14900.48 -0.74 54336.86 88888.00 2006-10-05 00:57:53.408 278 14900.49 -0.82 54336.86 88888.00 2006-10-05 00:57:53.908 278 14900.36 -1.27 54336.97 88888.00 2006-10-05 00:57:54.408 278 14900.42 -1.08 54336.87 88888.00 2006-10-05 00:57:54.908 278 14900.56 -0.73 54336.88 88888.00 2006-10-05 00:57:55.408 278 14900.79 -0.91 54336.99 88888.00 2006-10-05 00:57:55.908 278 14900.93 -1.14 54336.96 88888.00 2006-10-05 00:57:56.408 278 14900.85 -0.93 54336.62 88888.00 2006-10-05 00:57:56.908 278 14900.85 -0.78 54336.31 88888.00 2006-10-05 00:57:57.408 278 14900.85 -1.17 54336.74 88888.00 2006-10-05 00:57:57.908 278 14900.63 -1.19 54336.83 88888.00 2006-10-05 00:57:58.408 278 14900.68 -0.91 54336.93 88888.00 2006-10-05 00:57:58.908 278 14900.62 -1.03 54336.95 88888.00 2006-10-05 00:57:59.408 278 14900.91 -1.21 54336.86 88888.00 2006-10-05 00:57:59.908 278 14900.97 -0.89 54336.93 88888.00 2006-10-05 00:58:00.408 278 14900.94 -0.83 54336.92 88888.00 2006-10-05 00:58:00.908 278 14901.00 -1.10 54336.88 88888.00 2006-10-05 00:58:01.408 278 14901.04 -1.04 54336.83 88888.00 2006-10-05 00:58:01.908 278 14901.06 -0.59 54336.84 88888.00 2006-10-05 00:58:02.408 278 14901.03 -0.52 54336.88 88888.00 2006-10-05 00:58:02.908 278 14901.12 -0.87 54336.90 88888.00 2006-10-05 00:58:03.408 278 14901.13 -1.08 54336.95 88888.00 2006-10-05 00:58:03.908 278 14901.13 -0.80 54336.79 88888.00 2006-10-05 00:58:04.408 278 14901.21 -0.53 54336.83 88888.00 2006-10-05 00:58:04.908 278 14901.20 -0.65 54336.94 88888.00 2006-10-05 00:58:05.408 278 14901.19 -0.87 54336.91 88888.00 2006-10-05 00:58:05.908 278 14901.11 -0.95 54336.81 88888.00 2006-10-05 00:58:06.408 278 14901.11 -0.72 54336.86 88888.00 2006-10-05 00:58:06.908 278 14901.18 -0.60 54337.00 88888.00 2006-10-05 00:58:07.408 278 14901.21 -0.79 54337.03 88888.00 2006-10-05 00:58:07.908 278 14901.16 -1.06 54337.00 88888.00 2006-10-05 00:58:08.408 278 14901.23 -0.86 54336.87 88888.00 2006-10-05 00:58:08.908 278 14901.12 -0.56 54336.83 88888.00 2006-10-05 00:58:09.408 278 14901.16 -0.70 54336.83 88888.00 2006-10-05 00:58:09.908 278 14901.20 -1.06 54336.87 88888.00 2006-10-05 00:58:10.408 278 14901.37 -0.97 54336.87 88888.00 2006-10-05 00:58:10.908 278 14901.34 -0.60 54336.79 88888.00 2006-10-05 00:58:11.408 278 14901.36 -0.60 54336.74 88888.00 2006-10-05 00:58:11.908 278 14901.40 -0.90 54336.70 88888.00 2006-10-05 00:58:12.408 278 14901.10 -1.05 54336.70 88888.00 2006-10-05 00:58:12.908 278 14900.84 -0.77 54336.72 88888.00 2006-10-05 00:58:13.408 278 14900.72 -0.63 54336.68 88888.00 2006-10-05 00:58:13.908 278 14900.53 -0.71 54336.72 88888.00 2006-10-05 00:58:14.408 278 14900.59 -0.96 54336.71 88888.00 2006-10-05 00:58:14.908 278 14900.49 -0.85 54336.83 88888.00 2006-10-05 00:58:15.408 278 14900.68 -0.60 54336.88 88888.00 2006-10-05 00:58:15.908 278 14900.73 -0.55 54336.87 88888.00 2006-10-05 00:58:16.408 278 14900.62 -0.69 54336.85 88888.00 2006-10-05 00:58:16.908 278 14900.94 -0.95 54336.80 88888.00 2006-10-05 00:58:17.408 278 14900.94 -0.83 54336.75 88888.00 2006-10-05 00:58:17.908 278 14900.80 -0.51 54336.77 88888.00 2006-10-05 00:58:18.408 278 14900.87 -0.51 54336.81 88888.00 2006-10-05 00:58:18.908 278 14901.18 -0.70 54336.80 88888.00 2006-10-05 00:58:19.408 278 14901.32 -0.89 54336.82 88888.00 2006-10-05 00:58:19.908 278 14901.33 -0.85 54336.86 88888.00 2006-10-05 00:58:20.408 278 14901.26 -0.78 54336.87 88888.00 2006-10-05 00:58:20.908 278 14901.33 -0.85 54336.82 88888.00 2006-10-05 00:58:21.408 278 14901.37 -1.13 54336.90 88888.00 2006-10-05 00:58:21.908 278 14901.46 -1.00 54336.91 88888.00 2006-10-05 00:58:22.408 278 14901.48 -0.64 54336.87 88888.00 2006-10-05 00:58:22.908 278 14901.42 -0.72 54336.92 88888.00 2006-10-05 00:58:23.408 278 14901.34 -1.01 54336.96 88888.00 2006-10-05 00:58:23.908 278 14901.35 -0.97 54336.95 88888.00 2006-10-05 00:58:24.408 278 14901.27 -0.60 54336.96 88888.00 2006-10-05 00:58:24.908 278 14901.31 -0.62 54336.99 88888.00 2006-10-05 00:58:25.408 278 14901.34 -0.87 54336.79 88888.00 2006-10-05 00:58:25.908 278 14901.25 -1.00 54336.76 88888.00 2006-10-05 00:58:26.408 278 14901.19 -0.96 54336.70 88888.00 2006-10-05 00:58:26.908 278 14901.19 -0.74 54336.72 88888.00 2006-10-05 00:58:27.408 278 14901.32 -0.91 54336.74 88888.00 2006-10-05 00:58:27.908 278 14901.37 -1.03 54336.65 88888.00 2006-10-05 00:58:28.408 278 14901.36 -0.78 54336.87 88888.00 2006-10-05 00:58:28.908 278 14901.29 -0.65 54336.81 88888.00 2006-10-05 00:58:29.408 278 14900.85 -0.93 54336.83 88888.00 2006-10-05 00:58:29.908 278 14900.84 -1.14 54336.79 88888.00 2006-10-05 00:58:30.408 278 14900.80 -0.83 54336.81 88888.00 2006-10-05 00:58:30.908 278 14900.79 -0.68 54336.94 88888.00 2006-10-05 00:58:31.408 278 14901.03 -0.97 54336.97 88888.00 2006-10-05 00:58:31.908 278 14901.09 -1.08 54336.98 88888.00 2006-10-05 00:58:32.408 278 14901.24 -0.82 54337.00 88888.00 2006-10-05 00:58:32.908 278 14901.10 -0.68 54337.00 88888.00 2006-10-05 00:58:33.408 278 14901.15 -0.84 54336.87 88888.00 2006-10-05 00:58:33.908 278 14900.93 -1.03 54336.90 88888.00 2006-10-05 00:58:34.408 278 14900.90 -0.79 54336.95 88888.00 2006-10-05 00:58:34.908 278 14900.83 -0.47 54336.96 88888.00 2006-10-05 00:58:35.408 278 14900.77 -0.51 54337.02 88888.00 2006-10-05 00:58:35.908 278 14900.80 -0.69 54336.98 88888.00 2006-10-05 00:58:36.408 278 14900.88 -0.92 54337.02 88888.00 2006-10-05 00:58:36.908 278 14900.78 -0.82 54336.88 88888.00 2006-10-05 00:58:37.408 278 14900.70 -0.37 54336.87 88888.00 2006-10-05 00:58:37.908 278 14900.83 -0.24 54336.90 88888.00 2006-10-05 00:58:38.408 278 14900.81 -0.44 54336.86 88888.00 2006-10-05 00:58:38.908 278 14900.67 -0.63 54336.82 88888.00 2006-10-05 00:58:39.408 278 14900.92 -0.82 54336.83 88888.00 2006-10-05 00:58:39.908 278 14901.13 -0.80 54336.90 88888.00 2006-10-05 00:58:40.408 278 14901.19 -0.55 54336.94 88888.00 2006-10-05 00:58:40.908 278 14901.24 -0.22 54336.88 88888.00 2006-10-05 00:58:41.408 278 14901.35 -0.29 54336.86 88888.00 2006-10-05 00:58:41.908 278 14901.21 -0.47 54336.88 88888.00 2006-10-05 00:58:42.408 278 14901.22 -0.69 54336.83 88888.00 2006-10-05 00:58:42.908 278 14901.22 -0.91 54336.88 88888.00 2006-10-05 00:58:43.408 278 14901.16 -0.74 54336.90 88888.00 2006-10-05 00:58:43.908 278 14901.08 -0.37 54336.86 88888.00 2006-10-05 00:58:44.408 278 14901.10 -0.14 54336.83 88888.00 2006-10-05 00:58:44.908 278 14901.14 -0.19 54336.93 88888.00 2006-10-05 00:58:45.408 278 14901.13 -0.32 54336.93 88888.00 2006-10-05 00:58:45.908 278 14901.15 -0.52 54336.86 88888.00 2006-10-05 00:58:46.408 278 14901.02 -0.80 54336.79 88888.00 2006-10-05 00:58:46.908 278 14900.98 -0.71 54336.75 88888.00 2006-10-05 00:58:47.408 278 14901.15 -0.56 54336.70 88888.00 2006-10-05 00:58:47.908 278 14901.00 -0.33 54336.75 88888.00 2006-10-05 00:58:48.408 278 14901.12 -0.15 54336.80 88888.00 2006-10-05 00:58:48.908 278 14901.15 -0.27 54336.79 88888.00 2006-10-05 00:58:49.408 278 14901.12 -0.47 54336.70 88888.00 2006-10-05 00:58:49.908 278 14901.11 -0.70 54336.31 88888.00 2006-10-05 00:58:50.408 278 14901.11 -0.84 54336.40 88888.00 2006-10-05 00:58:50.908 278 14901.31 -0.68 54336.70 88888.00 2006-10-05 00:58:51.408 278 14901.27 -0.40 54336.70 88888.00 2006-10-05 00:58:51.908 278 14901.22 -0.25 54336.76 88888.00 2006-10-05 00:58:52.408 278 14901.23 -0.43 54336.74 88888.00 2006-10-05 00:58:52.908 278 14901.02 -0.59 54336.71 88888.00 2006-10-05 00:58:53.408 278 14901.00 -0.86 54336.84 88888.00 2006-10-05 00:58:53.908 278 14901.31 -0.77 54336.94 88888.00 2006-10-05 00:58:54.408 278 14901.36 -0.43 54336.90 88888.00 2006-10-05 00:58:54.908 278 14901.36 -0.22 54336.85 88888.00 2006-10-05 00:58:55.408 278 14901.26 -0.06 54336.86 88888.00 2006-10-05 00:58:55.908 278 14901.27 0.02 54336.83 88888.00 2006-10-05 00:58:56.408 278 14901.29 -0.03 54336.92 88888.00 2006-10-05 00:58:56.908 278 14901.25 -0.11 54336.84 88888.00 2006-10-05 00:58:57.408 278 14901.31 -0.44 54336.87 88888.00 2006-10-05 00:58:57.908 278 14901.24 -0.57 54336.96 88888.00 2006-10-05 00:58:58.408 278 14901.22 -0.76 54336.93 88888.00 2006-10-05 00:58:58.908 278 14901.22 -0.66 54336.94 88888.00 2006-10-05 00:58:59.408 278 14901.10 -0.51 54336.90 88888.00 2006-10-05 00:58:59.908 278 14901.08 -0.33 54336.86 88888.00 2006-10-05 00:59:00.408 278 14901.01 -0.19 54336.88 88888.00 2006-10-05 00:59:00.908 278 14900.92 -0.26 54336.87 88888.00 2006-10-05 00:59:01.408 278 14901.02 -0.46 54336.86 88888.00 2006-10-05 00:59:01.908 278 14901.05 -0.76 54336.99 88888.00 2006-10-05 00:59:02.408 278 14901.09 -0.86 54336.98 88888.00 2006-10-05 00:59:02.908 278 14901.16 -0.70 54336.93 88888.00 2006-10-05 00:59:03.408 278 14901.14 -0.49 54337.04 88888.00 2006-10-05 00:59:03.908 278 14900.89 -0.36 54337.04 88888.00 2006-10-05 00:59:04.408 278 14900.77 -0.39 54336.97 88888.00 2006-10-05 00:59:04.908 278 14900.80 -0.55 54336.97 88888.00 2006-10-05 00:59:05.408 278 14900.95 -0.76 54336.97 88888.00 2006-10-05 00:59:05.908 278 14901.06 -0.53 54337.00 88888.00 2006-10-05 00:59:06.408 278 14901.15 -0.39 54337.07 88888.00 2006-10-05 00:59:06.908 278 14901.13 -0.29 54337.04 88888.00 2006-10-05 00:59:07.408 278 14901.01 -0.12 54337.05 88888.00 2006-10-05 00:59:07.908 278 14901.02 -0.05 54337.09 88888.00 2006-10-05 00:59:08.408 278 14901.29 -0.09 54336.99 88888.00 2006-10-05 00:59:08.908 278 14901.33 -0.10 54337.00 88888.00 2006-10-05 00:59:09.408 278 14901.25 -0.24 54336.83 88888.00 2006-10-05 00:59:09.908 278 14901.08 -0.25 54336.79 88888.00 2006-10-05 00:59:10.408 278 14901.09 -0.26 54336.84 88888.00 2006-10-05 00:59:10.908 278 14901.19 -0.29 54336.96 88888.00 2006-10-05 00:59:11.408 278 14901.19 -0.63 54336.94 88888.00 2006-10-05 00:59:11.908 278 14901.16 -0.71 54336.79 88888.00 2006-10-05 00:59:12.408 278 14901.12 -0.56 54336.69 88888.00 2006-10-05 00:59:12.908 278 14901.12 -0.41 54336.75 88888.00 2006-10-05 00:59:13.408 278 14901.10 -0.19 54336.83 88888.00 2006-10-05 00:59:13.908 278 14901.19 -0.15 54336.87 88888.00 2006-10-05 00:59:14.408 278 14901.22 -0.26 54336.92 88888.00 2006-10-05 00:59:14.908 278 14901.16 -0.28 54336.92 88888.00 2006-10-05 00:59:15.408 278 14901.22 -0.32 54336.87 88888.00 2006-10-05 00:59:15.908 278 14901.30 -0.58 54336.76 88888.00 2006-10-05 00:59:16.408 278 14901.19 -0.73 54336.82 88888.00 2006-10-05 00:59:16.908 278 14901.04 -0.53 54336.95 88888.00 2006-10-05 00:59:17.408 278 14900.83 -0.40 54336.90 88888.00 2006-10-05 00:59:17.908 278 14900.81 -0.21 54336.77 88888.00 2006-10-05 00:59:18.408 278 14901.14 -0.11 54336.70 88888.00 2006-10-05 00:59:18.908 278 14901.23 -0.22 54336.61 88888.00 2006-10-05 00:59:19.408 278 14901.00 -0.35 54336.70 88888.00 2006-10-05 00:59:19.908 278 14900.78 -0.56 54336.75 88888.00 2006-10-05 00:59:20.408 278 14901.08 -0.80 54336.79 88888.00 2006-10-05 00:59:20.908 278 14901.35 -0.64 54336.76 88888.00 2006-10-05 00:59:21.408 278 14901.46 -0.47 54336.80 88888.00 2006-10-05 00:59:21.908 278 14901.40 -0.23 54336.75 88888.00 2006-10-05 00:59:22.408 278 14901.45 -0.09 54336.73 88888.00 2006-10-05 00:59:22.908 278 14901.56 -0.03 54336.73 88888.00 2006-10-05 00:59:23.408 278 14901.54 0.01 54336.80 88888.00 2006-10-05 00:59:23.908 278 14901.53 -0.03 54336.77 88888.00 2006-10-05 00:59:24.408 278 14901.58 -0.08 54336.80 88888.00 2006-10-05 00:59:24.908 278 14901.55 -0.05 54336.84 88888.00 2006-10-05 00:59:25.408 278 14901.51 0.02 54336.83 88888.00 2006-10-05 00:59:25.908 278 14901.48 -0.01 54336.85 88888.00 2006-10-05 00:59:26.408 278 14901.50 -0.02 54336.82 88888.00 2006-10-05 00:59:26.908 278 14901.57 0.08 54336.82 88888.00 2006-10-05 00:59:27.408 278 14901.75 0.03 54336.85 88888.00 2006-10-05 00:59:27.908 278 14901.85 -0.02 54336.85 88888.00 2006-10-05 00:59:28.408 278 14901.80 0.04 54336.79 88888.00 2006-10-05 00:59:28.908 278 14901.82 0.06 54336.75 88888.00 2006-10-05 00:59:29.408 278 14901.87 0.04 54336.82 88888.00 2006-10-05 00:59:29.908 278 14901.85 0.00 54336.90 88888.00 2006-10-05 00:59:30.408 278 14901.85 -0.02 54336.93 88888.00 2006-10-05 00:59:30.908 278 14901.82 0.00 54336.90 88888.00 2006-10-05 00:59:31.408 278 14901.84 0.00 54336.94 88888.00 2006-10-05 00:59:31.908 278 14901.94 0.03 54336.90 88888.00 2006-10-05 00:59:32.408 278 14901.83 0.00 54336.86 88888.00 2006-10-05 00:59:32.908 278 14901.75 0.03 54336.81 88888.00 2006-10-05 00:59:33.408 278 14901.74 -0.01 54336.84 88888.00 2006-10-05 00:59:33.908 278 14901.67 -0.02 54336.84 88888.00 2006-10-05 00:59:34.408 278 14901.68 -0.02 54336.87 88888.00 2006-10-05 00:59:34.908 278 14901.67 0.00 54336.96 88888.00 2006-10-05 00:59:35.408 278 14901.68 0.00 54336.81 88888.00 2006-10-05 00:59:35.908 278 14901.78 -0.01 54336.87 88888.00 2006-10-05 00:59:36.408 278 14901.65 0.02 54336.92 88888.00 2006-10-05 00:59:36.908 278 14901.66 0.03 54336.91 88888.00 2006-10-05 00:59:37.408 278 14901.67 -0.02 54336.92 88888.00 2006-10-05 00:59:37.908 278 14901.71 -0.02 54336.84 88888.00 2006-10-05 00:59:38.408 278 14901.84 0.03 54336.85 88888.00 2006-10-05 00:59:38.908 278 14901.82 0.00 54336.82 88888.00 2006-10-05 00:59:39.408 278 14901.93 -0.05 54336.81 88888.00 2006-10-05 00:59:39.908 278 14901.94 -0.04 54336.81 88888.00 2006-10-05 00:59:40.408 278 14901.85 -0.01 54336.93 88888.00 2006-10-05 00:59:40.908 278 14901.84 -0.01 54336.94 88888.00 2006-10-05 00:59:41.408 278 14901.83 -0.04 54336.90 88888.00 2006-10-05 00:59:41.908 278 14901.92 -0.05 54336.93 88888.00 2006-10-05 00:59:42.408 278 14901.85 -0.02 54336.87 88888.00 2006-10-05 00:59:42.908 278 14901.88 0.02 54336.95 88888.00 2006-10-05 00:59:43.408 278 14901.95 0.05 54336.95 88888.00 2006-10-05 00:59:43.908 278 14901.99 0.06 54336.92 88888.00 2006-10-05 00:59:44.408 278 14901.96 0.00 54336.87 88888.00 2006-10-05 00:59:44.908 278 14901.92 -0.02 54336.81 88888.00 2006-10-05 00:59:45.408 278 14901.93 0.00 54336.79 88888.00 2006-10-05 00:59:45.908 278 14902.03 0.01 54336.82 88888.00 2006-10-05 00:59:46.408 278 14902.01 0.00 54336.91 88888.00 2006-10-05 00:59:46.908 278 14902.16 -0.02 54336.85 88888.00 2006-10-05 00:59:47.408 278 14902.17 0.02 54336.80 88888.00 2006-10-05 00:59:47.908 278 14902.05 0.00 54336.83 88888.00 2006-10-05 00:59:48.408 278 14902.05 -0.03 54336.81 88888.00 2006-10-05 00:59:48.908 278 14902.16 0.05 54336.65 88888.00 2006-10-05 00:59:49.408 278 14902.13 0.03 54336.77 88888.00 2006-10-05 00:59:49.908 278 14902.13 -0.02 54336.80 88888.00 2006-10-05 00:59:50.408 278 14902.05 -0.03 54336.81 88888.00 2006-10-05 00:59:50.908 278 14901.99 0.03 54336.79 88888.00 2006-10-05 00:59:51.408 278 14902.09 0.01 54336.87 88888.00 2006-10-05 00:59:51.908 278 14902.09 0.00 54336.86 88888.00 2006-10-05 00:59:52.408 278 14902.09 0.00 54336.86 88888.00 2006-10-05 00:59:52.908 278 14902.03 0.04 54336.92 88888.00 2006-10-05 00:59:53.408 278 14901.90 0.04 54336.84 88888.00 2006-10-05 00:59:53.908 278 14902.01 -0.01 54336.86 88888.00 2006-10-05 00:59:54.408 278 14902.01 -0.04 54336.82 88888.00 2006-10-05 00:59:54.908 278 14901.96 0.02 54336.88 88888.00 2006-10-05 00:59:55.408 278 14902.01 -0.01 54336.92 88888.00 2006-10-05 00:59:55.908 278 14902.01 -0.02 54336.94 88888.00 2006-10-05 00:59:56.408 278 14902.10 0.03 54336.91 88888.00 2006-10-05 00:59:56.908 278 14902.14 -0.03 54336.81 88888.00 2006-10-05 00:59:57.408 278 14902.14 -0.05 54336.81 88888.00 2006-10-05 00:59:57.908 278 14902.05 -0.04 54336.87 88888.00 2006-10-05 00:59:58.408 278 14901.96 -0.04 54336.93 88888.00 2006-10-05 00:59:58.908 278 14902.09 0.05 54336.90 88888.00 2006-10-05 00:59:59.408 278 14902.10 0.04 54336.94 88888.00 2006-10-05 00:59:59.908 278 14902.04 0.04 54336.99 88888.00 2006-10-05 01:00:00.408 278 14902.11 0.04 54336.93 88888.00 2006-10-05 01:00:00.908 278 14902.09 0.01 54336.94 88888.00 2006-10-05 01:00:01.408 278 14901.99 -0.01 54336.94 88888.00 2006-10-05 01:00:01.908 278 14902.00 -0.02 54337.02 88888.00 2006-10-05 01:00:02.408 278 14902.11 -0.02 54337.04 88888.00 2006-10-05 01:00:02.908 278 14902.15 0.00 54336.91 88888.00 2006-10-05 01:00:03.408 278 14902.14 0.10 54336.71 88888.00 2006-10-05 01:00:03.908 278 14901.75 0.06 54336.72 88888.00 2006-10-05 01:00:04.408 278 14901.77 0.04 54336.71 88888.00 2006-10-05 01:00:04.908 278 14901.84 0.03 54336.71 88888.00 2006-10-05 01:00:05.409 278 14901.64 -0.01 54336.54 88888.00 2006-10-05 01:00:05.909 278 14901.82 -0.01 54336.58 88888.00 2006-10-05 01:00:06.409 278 14901.61 -0.01 54336.57 88888.00 2006-10-05 01:00:06.909 278 14901.62 -0.06 54336.61 88888.00 2006-10-05 01:00:07.409 278 14901.53 0.02 54336.66 88888.00 2006-10-05 01:00:07.909 278 14901.47 -0.06 54336.66 88888.00 2006-10-05 01:00:08.409 278 14901.44 -0.10 54336.69 88888.00 2006-10-05 01:00:08.909 278 14901.65 -0.01 54336.76 88888.00 2006-10-05 01:00:09.409 278 14901.65 0.05 54336.71 88888.00 2006-10-05 01:00:09.909 278 14901.57 -0.01 54336.72 88888.00 2006-10-05 01:00:10.409 278 14901.67 0.09 54336.79 88888.00 2006-10-05 01:00:10.909 278 14901.56 0.11 54336.94 88888.00 2006-10-05 01:00:11.409 278 14901.75 0.08 54337.00 88888.00 2006-10-05 01:00:11.909 278 14902.07 0.12 54336.90 88888.00 2006-10-05 01:00:12.409 278 14902.10 0.21 54336.87 88888.00 2006-10-05 01:00:12.909 278 14902.21 0.16 54336.88 88888.00 2006-10-05 01:00:13.409 278 14902.00 0.06 54336.88 88888.00 2006-10-05 01:00:13.909 278 14901.90 -0.01 54336.88 88888.00 2006-10-05 01:00:14.409 278 14901.90 -0.01 54336.92 88888.00 2006-10-05 01:00:14.909 278 14901.94 -0.01 54336.92 88888.00 2006-10-05 01:00:15.409 278 14901.99 0.01 54336.96 88888.00 2006-10-05 01:00:15.909 278 14902.04 0.01 54336.98 88888.00 2006-10-05 01:00:16.409 278 14902.03 0.03 54336.90 88888.00 2006-10-05 01:00:16.909 278 14901.88 -0.04 54336.91 88888.00 2006-10-05 01:00:17.409 278 14901.89 -0.04 54337.00 88888.00 2006-10-05 01:00:17.909 278 14901.93 0.00 54336.96 88888.00 2006-10-05 01:00:18.409 278 14901.97 -0.03 54336.87 88888.00 2006-10-05 01:00:18.909 278 14901.94 -0.03 54336.93 88888.00 2006-10-05 01:00:19.409 278 14901.92 0.02 54336.92 88888.00 2006-10-05 01:00:19.909 278 14901.86 0.06 54336.92 88888.00 2006-10-05 01:00:20.409 278 14901.82 0.03 54336.95 88888.00 2006-10-05 01:00:20.909 278 14901.82 -0.01 54337.05 88888.00 2006-10-05 01:00:21.409 278 14901.45 -0.03 54337.16 88888.00 2006-10-05 01:00:21.909 278 14901.44 -0.05 54337.19 88888.00 2006-10-05 01:00:22.409 278 14901.45 -0.03 54337.05 88888.00 2006-10-05 01:00:22.909 278 14901.37 -0.04 54337.00 88888.00 2006-10-05 01:00:23.409 278 14901.61 0.04 54337.04 88888.00 2006-10-05 01:00:23.909 278 14901.90 0.04 54336.95 88888.00 2006-10-05 01:00:24.409 278 14901.92 0.02 54336.87 88888.00 2006-10-05 01:00:24.909 278 14901.83 -0.04 54336.98 88888.00 2006-10-05 01:00:25.409 278 14901.82 -0.04 54337.02 88888.00 2006-10-05 01:00:25.909 278 14901.85 -0.01 54336.86 88888.00 2006-10-05 01:00:26.409 278 14901.87 0.02 54336.84 88888.00 2006-10-05 01:00:26.909 278 14901.92 0.01 54336.95 88888.00 2006-10-05 01:00:27.409 278 14902.00 0.01 54336.87 88888.00 2006-10-05 01:00:27.909 278 14901.99 0.03 54336.87 88888.00 2006-10-05 01:00:28.409 278 14901.88 0.02 54336.96 88888.00 2006-10-05 01:00:28.909 278 14901.79 0.00 54336.99 88888.00 2006-10-05 01:00:29.409 278 14901.87 0.01 54337.02 88888.00 2006-10-05 01:00:29.909 278 14901.95 0.01 54337.05 88888.00 2006-10-05 01:00:30.409 278 14901.97 -0.03 54337.00 88888.00 2006-10-05 01:00:30.909 278 14902.01 0.02 54337.13 88888.00 2006-10-05 01:00:31.409 278 14902.00 0.00 54337.03 88888.00 2006-10-05 01:00:31.909 278 14901.82 0.02 54336.94 88888.00 2006-10-05 01:00:32.409 278 14901.63 0.00 54337.00 88888.00 2006-10-05 01:00:32.909 278 14901.53 -0.03 54337.04 88888.00 2006-10-05 01:00:33.409 278 14901.46 0.02 54337.06 88888.00 2006-10-05 01:00:33.909 278 14901.35 0.04 54336.97 88888.00 2006-10-05 01:00:34.409 278 14901.26 0.02 54336.91 88888.00 2006-10-05 01:00:34.909 278 14901.51 -0.01 54336.87 88888.00 2006-10-05 01:00:35.409 278 14901.66 0.01 54337.05 88888.00 2006-10-05 01:00:35.909 278 14901.84 0.03 54337.14 88888.00 2006-10-05 01:00:36.409 278 14901.85 -0.02 54337.13 88888.00 2006-10-05 01:00:36.909 278 14901.74 0.01 54337.05 88888.00 2006-10-05 01:00:37.409 278 14901.63 -0.04 54337.15 88888.00 2006-10-05 01:00:37.909 278 14901.85 -0.04 54337.15 88888.00 2006-10-05 01:00:38.409 278 14901.97 -0.02 54337.26 88888.00 2006-10-05 01:00:38.909 278 14902.00 -0.01 54337.21 88888.00 2006-10-05 01:00:39.409 278 14901.88 -0.01 54337.17 88888.00 2006-10-05 01:00:39.909 278 14902.00 0.03 54337.10 88888.00 2006-10-05 01:00:40.409 278 14902.05 0.06 54337.06 88888.00 2006-10-05 01:00:40.909 278 14902.09 -0.01 54337.18 88888.00 2006-10-05 01:00:41.409 278 14902.13 0.05 54337.21 88888.00 2006-10-05 01:00:41.909 278 14902.11 -0.02 54337.13 88888.00 2006-10-05 01:00:42.409 278 14902.11 -0.05 54337.07 88888.00 2006-10-05 01:00:42.909 278 14902.09 -0.01 54337.14 88888.00 2006-10-05 01:00:43.409 278 14902.05 -0.01 54337.21 88888.00 2006-10-05 01:00:43.909 278 14901.99 0.00 54337.21 88888.00 2006-10-05 01:00:44.409 278 14902.07 0.02 54337.11 88888.00 2006-10-05 01:00:44.909 278 14902.09 0.11 54337.06 88888.00 2006-10-05 01:00:45.409 278 14902.15 0.09 54337.04 88888.00 2006-10-05 01:00:45.909 278 14902.22 0.09 54337.02 88888.00 2006-10-05 01:00:46.409 278 14902.22 0.09 54337.04 88888.00 2006-10-05 01:00:46.909 278 14902.24 0.04 54337.03 88888.00 2006-10-05 01:00:47.409 278 14902.13 -0.10 54336.96 88888.00 2006-10-05 01:00:47.909 278 14902.19 -0.09 54336.95 88888.00 2006-10-05 01:00:48.409 278 14902.16 -0.08 54336.94 88888.00 2006-10-05 01:00:48.909 278 14902.18 -0.05 54336.98 88888.00 2006-10-05 01:00:49.409 278 14902.27 -0.05 54337.08 88888.00 2006-10-05 01:00:49.909 278 14902.32 -0.04 54337.07 88888.00 2006-10-05 01:00:50.409 278 14902.25 -0.01 54337.06 88888.00 2006-10-05 01:00:50.909 278 14902.26 -0.01 54337.09 88888.00 2006-10-05 01:00:51.409 278 14902.36 0.02 54337.02 88888.00 2006-10-05 01:00:51.909 278 14902.28 -0.01 54337.00 88888.00 2006-10-05 01:00:52.409 278 14902.29 -0.01 54336.74 88888.00 2006-10-05 01:00:52.909 278 14902.40 0.00 54336.56 88888.00 2006-10-05 01:00:53.409 278 14902.34 0.03 54336.90 88888.00 2006-10-05 01:00:53.909 278 14902.14 0.08 54336.87 88888.00 2006-10-05 01:00:54.409 278 14902.09 0.06 54336.83 88888.00 2006-10-05 01:00:54.909 278 14902.13 0.04 54336.88 88888.00 2006-10-05 01:00:55.409 278 14902.18 -0.01 54337.13 88888.00 2006-10-05 01:00:55.909 278 14902.18 -0.04 54337.15 88888.00 2006-10-05 01:00:56.409 278 14902.25 -0.08 54337.11 88888.00 2006-10-05 01:00:56.909 278 14902.36 -0.01 54337.16 88888.00 2006-10-05 01:00:57.409 278 14902.32 0.04 54337.21 88888.00 2006-10-05 01:00:57.909 278 14902.35 0.00 54337.10 88888.00 2006-10-05 01:00:58.409 278 14902.28 -0.05 54337.05 88888.00 2006-10-05 01:00:58.909 278 14902.34 -0.06 54336.97 88888.00 2006-10-05 01:00:59.409 278 14902.42 -0.06 54337.05 88888.00 2006-10-05 01:00:59.909 278 14902.42 -0.04 54337.02 88888.00 2006-10-05 01:01:00.409 278 14902.35 0.04 54337.10 88888.00 2006-10-05 01:01:00.909 278 14902.26 0.10 54337.00 88888.00 2006-10-05 01:01:01.409 278 14902.21 0.01 54337.02 88888.00 2006-10-05 01:01:01.909 278 14902.21 -0.02 54336.91 88888.00 2006-10-05 01:01:02.409 278 14902.18 0.02 54336.85 88888.00 2006-10-05 01:01:02.909 278 14902.22 0.01 54336.91 88888.00 2006-10-05 01:01:03.409 278 14902.35 0.01 54336.96 88888.00 2006-10-05 01:01:03.909 278 14902.42 -0.09 54337.04 88888.00 2006-10-05 01:01:04.409 278 14902.35 -0.02 54337.05 88888.00 2006-10-05 01:01:04.909 278 14902.27 0.06 54337.02 88888.00 2006-10-05 01:01:05.409 278 14902.19 0.01 54337.05 88888.00 2006-10-05 01:01:05.909 278 14902.26 -0.01 54337.11 88888.00 2006-10-05 01:01:06.409 278 14902.24 0.00 54337.00 88888.00 2006-10-05 01:01:06.909 278 14902.21 -0.02 54336.99 88888.00 2006-10-05 01:01:07.409 278 14902.30 0.00 54337.05 88888.00 2006-10-05 01:01:07.909 278 14902.30 0.01 54337.08 88888.00 2006-10-05 01:01:08.409 278 14902.29 0.01 54337.02 88888.00 2006-10-05 01:01:08.909 278 14902.28 -0.04 54336.98 88888.00 2006-10-05 01:01:09.409 278 14902.28 -0.01 54336.97 88888.00 2006-10-05 01:01:09.909 278 14902.15 0.01 54336.91 88888.00 2006-10-05 01:01:10.409 278 14902.16 0.00 54337.05 88888.00 2006-10-05 01:01:10.909 278 14902.16 0.01 54336.92 88888.00 2006-10-05 01:01:11.409 278 14902.14 0.02 54336.90 88888.00 2006-10-05 01:01:11.909 278 14902.16 -0.03 54336.95 88888.00 2006-10-05 01:01:12.409 278 14902.16 -0.04 54336.95 88888.00 2006-10-05 01:01:12.909 278 14902.08 -0.03 54336.87 88888.00 2006-10-05 01:01:13.409 278 14901.97 0.09 54336.87 88888.00 2006-10-05 01:01:13.909 278 14902.06 0.06 54336.80 88888.00 2006-10-05 01:01:14.409 278 14902.17 -0.08 54336.84 88888.00 2006-10-05 01:01:14.909 278 14902.03 -0.02 54336.90 88888.00 2006-10-05 01:01:15.409 278 14902.05 0.01 54336.95 88888.00 2006-10-05 01:01:15.909 278 14902.11 -0.03 54336.92 88888.00 2006-10-05 01:01:16.409 278 14902.01 0.02 54336.91 88888.00 2006-10-05 01:01:16.909 278 14902.10 0.00 54336.90 88888.00 2006-10-05 01:01:17.409 278 14902.30 -0.04 54336.97 88888.00 2006-10-05 01:01:17.909 278 14902.14 -0.04 54336.96 88888.00 2006-10-05 01:01:18.409 278 14902.03 0.01 54336.91 88888.00 2006-10-05 01:01:18.909 278 14902.04 -0.03 54336.90 88888.00 2006-10-05 01:01:19.409 278 14901.97 -0.01 54336.84 88888.00 2006-10-05 01:01:19.909 278 14902.08 0.05 54336.75 88888.00 2006-10-05 01:01:20.409 278 14902.13 0.04 54336.75 88888.00 2006-10-05 01:01:20.909 278 14902.07 -0.03 54336.97 88888.00 2006-10-05 01:01:21.409 278 14902.04 -0.08 54336.98 88888.00 2006-10-05 01:01:21.909 278 14902.13 0.00 54336.95 88888.00 2006-10-05 01:01:22.409 278 14902.29 -0.03 54336.96 88888.00 2006-10-05 01:01:22.909 278 14902.42 -0.04 54336.99 88888.00 2006-10-05 01:01:23.409 278 14902.48 0.04 54337.04 88888.00 2006-10-05 01:01:23.909 278 14902.45 0.02 54337.00 88888.00 2006-10-05 01:01:24.409 278 14902.62 -0.06 54337.04 88888.00 2006-10-05 01:01:24.909 278 14902.61 -0.03 54336.88 88888.00 2006-10-05 01:01:25.409 278 14902.49 -0.02 54336.94 88888.00 2006-10-05 01:01:25.909 278 14902.24 0.00 54337.03 88888.00 2006-10-05 01:01:26.409 278 14902.13 -0.01 54337.04 88888.00 2006-10-05 01:01:26.909 278 14902.05 0.00 54336.91 88888.00 2006-10-05 01:01:27.409 278 14902.04 0.00 54336.81 88888.00 2006-10-05 01:01:27.909 278 14902.20 -0.01 54336.91 88888.00 2006-10-05 01:01:28.409 278 14902.07 0.01 54336.99 88888.00 2006-10-05 01:01:28.909 278 14901.95 0.02 54337.00 88888.00 2006-10-05 01:01:29.409 278 14902.35 0.05 54336.94 88888.00 2006-10-05 01:01:29.909 278 14902.58 0.09 54336.86 88888.00 2006-10-05 01:01:30.409 278 14902.69 0.04 54336.85 88888.00 2006-10-05 01:01:30.909 278 14902.61 0.01 54336.91 88888.00 2006-10-05 01:01:31.409 278 14902.53 -0.01 54336.86 88888.00 2006-10-05 01:01:31.909 278 14902.46 -0.04 54336.79 88888.00 2006-10-05 01:01:32.409 278 14902.48 0.03 54337.00 88888.00 2006-10-05 01:01:32.909 278 14902.58 0.02 54336.98 88888.00 2006-10-05 01:01:33.409 278 14902.52 0.01 54336.87 88888.00 2006-10-05 01:01:33.909 278 14902.38 -0.01 54336.91 88888.00 2006-10-05 01:01:34.409 278 14902.45 -0.10 54336.90 88888.00 2006-10-05 01:01:34.909 278 14902.56 -0.13 54336.86 88888.00 2006-10-05 01:01:35.409 278 14902.58 0.06 54336.91 88888.00 2006-10-05 01:01:35.909 278 14902.48 0.09 54336.90 88888.00 2006-10-05 01:01:36.409 278 14902.41 0.05 54336.81 88888.00 2006-10-05 01:01:36.909 278 14902.52 0.00 54336.84 88888.00 2006-10-05 01:01:37.409 278 14902.79 -0.01 54336.92 88888.00 2006-10-05 01:01:37.909 278 14902.85 0.00 54336.90 88888.00 2006-10-05 01:01:38.409 278 14902.87 -0.02 54336.90 88888.00 2006-10-05 01:01:38.909 278 14902.77 -0.04 54336.80 88888.00 2006-10-05 01:01:39.409 278 14902.71 -0.01 54336.87 88888.00 2006-10-05 01:01:39.909 278 14902.69 -0.04 54336.93 88888.00 2006-10-05 01:01:40.409 278 14902.52 -0.10 54336.97 88888.00 2006-10-05 01:01:40.909 278 14902.52 -0.03 54336.92 88888.00 2006-10-05 01:01:41.409 278 14902.59 0.03 54336.93 88888.00 2006-10-05 01:01:41.909 278 14902.49 0.03 54336.87 88888.00 2006-10-05 01:01:42.409 278 14902.56 0.03 54336.85 88888.00 2006-10-05 01:01:42.909 278 14902.52 0.03 54336.93 88888.00 2006-10-05 01:01:43.409 278 14902.61 -0.03 54336.96 88888.00 2006-10-05 01:01:43.909 278 14902.69 -0.04 54336.91 88888.00 2006-10-05 01:01:44.409 278 14902.55 0.00 54336.85 88888.00 2006-10-05 01:01:44.909 278 14902.67 0.00 54336.95 88888.00 2006-10-05 01:01:45.409 278 14902.71 0.01 54337.08 88888.00 2006-10-05 01:01:45.909 278 14902.88 0.01 54337.10 88888.00 2006-10-05 01:01:46.409 278 14903.00 0.09 54337.14 88888.00 2006-10-05 01:01:46.909 278 14902.99 0.05 54336.96 88888.00 2006-10-05 01:01:47.409 278 14902.98 0.00 54336.94 88888.00 2006-10-05 01:01:47.909 278 14902.98 -0.03 54337.03 88888.00 2006-10-05 01:01:48.409 278 14902.93 0.00 54337.08 88888.00 2006-10-05 01:01:48.909 278 14903.01 -0.06 54337.13 88888.00 2006-10-05 01:01:49.409 278 14902.95 -0.01 54337.05 88888.00 2006-10-05 01:01:49.909 278 14903.02 0.03 54337.10 88888.00 2006-10-05 01:01:50.409 278 14903.03 0.02 54337.09 88888.00 2006-10-05 01:01:50.909 278 14903.06 0.01 54336.93 88888.00 2006-10-05 01:01:51.409 278 14903.21 -0.02 54336.38 88888.00 2006-10-05 01:01:51.909 278 14903.24 -0.04 54336.28 88888.00 2006-10-05 01:01:52.409 278 14903.27 -0.02 54336.74 88888.00 2006-10-05 01:01:52.909 278 14903.15 -0.01 54336.82 88888.00 2006-10-05 01:01:53.409 278 14903.17 0.01 54336.91 88888.00 2006-10-05 01:01:53.909 278 14903.08 -0.04 54337.03 88888.00 2006-10-05 01:01:54.409 278 14902.94 0.04 54337.02 88888.00 2006-10-05 01:01:54.909 278 14903.05 -0.02 54337.00 88888.00 2006-10-05 01:01:55.409 278 14903.01 -0.02 54336.93 88888.00 2006-10-05 01:01:55.909 278 14903.01 0.00 54336.93 88888.00 2006-10-05 01:01:56.409 278 14903.06 0.04 54336.94 88888.00 2006-10-05 01:01:56.909 278 14903.06 -0.02 54336.95 88888.00 2006-10-05 01:01:57.409 278 14902.92 -0.01 54336.81 88888.00 2006-10-05 01:01:57.909 278 14902.82 -0.02 54336.79 88888.00 2006-10-05 01:01:58.409 278 14903.04 0.02 54336.86 88888.00 2006-10-05 01:01:58.909 278 14903.15 0.04 54336.91 88888.00 2006-10-05 01:01:59.409 278 14903.08 0.02 54336.88 88888.00 2006-10-05 01:01:59.909 278 14903.10 0.00 54336.98 88888.00 2006-10-05 01:02:00.409 278 14903.09 0.05 54337.07 88888.00 2006-10-05 01:02:00.909 278 14903.02 0.02 54337.07 88888.00 2006-10-05 01:02:01.409 278 14902.98 -0.04 54337.06 88888.00 2006-10-05 01:02:01.909 278 14903.22 -0.03 54337.10 88888.00 2006-10-05 01:02:02.409 278 14903.26 -0.01 54337.09 88888.00 2006-10-05 01:02:02.909 278 14903.14 0.01 54337.07 88888.00 2006-10-05 01:02:03.409 278 14903.21 -0.02 54337.04 88888.00 2006-10-05 01:02:03.909 278 14903.15 0.02 54337.02 88888.00 2006-10-05 01:02:04.409 278 14903.05 0.03 54336.91 88888.00 2006-10-05 01:02:04.909 278 14902.99 -0.02 54336.92 88888.00 2006-10-05 01:02:05.409 278 14902.99 -0.03 54336.88 88888.00 2006-10-05 01:02:05.909 278 14903.04 -0.01 54336.88 88888.00 2006-10-05 01:02:06.409 278 14903.03 -0.01 54336.85 88888.00 2006-10-05 01:02:06.909 278 14902.93 0.09 54336.88 88888.00 2006-10-05 01:02:07.409 278 14902.95 0.04 54336.82 88888.00 2006-10-05 01:02:07.909 278 14902.92 0.04 54336.75 88888.00 2006-10-05 01:02:08.409 278 14903.17 0.06 54336.85 88888.00 2006-10-05 01:02:08.909 278 14903.44 0.05 54336.97 88888.00 2006-10-05 01:02:09.409 278 14903.24 0.02 54337.00 88888.00 2006-10-05 01:02:09.909 278 14903.11 0.08 54336.87 88888.00 2006-10-05 01:02:10.409 278 14903.19 0.05 54336.79 88888.00 2006-10-05 01:02:10.909 278 14903.19 -0.02 54336.80 88888.00 2006-10-05 01:02:11.409 278 14903.06 0.01 54336.91 88888.00 2006-10-05 01:02:11.909 278 14903.10 0.03 54336.95 88888.00 2006-10-05 01:02:12.409 278 14903.06 0.04 54336.87 88888.00 2006-10-05 01:02:12.909 278 14902.98 0.05 54336.79 88888.00 2006-10-05 01:02:13.409 278 14902.95 0.14 54336.84 88888.00 2006-10-05 01:02:13.909 278 14902.98 0.21 54336.87 88888.00 2006-10-05 01:02:14.409 278 14903.00 0.15 54336.90 88888.00 2006-10-05 01:02:14.909 278 14902.89 0.47 54336.84 88888.00 2006-10-05 01:02:15.409 278 14902.90 0.71 54336.83 88888.00 2006-10-05 01:02:15.909 278 14902.90 0.66 54336.83 88888.00 2006-10-05 01:02:16.409 278 14902.89 0.47 54336.88 88888.00 2006-10-05 01:02:16.909 278 14902.88 0.25 54336.95 88888.00 2006-10-05 01:02:17.409 278 14902.85 0.13 54336.85 88888.00 2006-10-05 01:02:17.909 278 14902.77 0.04 54336.92 88888.00 2006-10-05 01:02:18.409 278 14902.72 0.03 54336.95 88888.00 2006-10-05 01:02:18.909 278 14902.78 0.02 54336.96 88888.00 2006-10-05 01:02:19.409 278 14902.84 0.01 54336.98 88888.00 2006-10-05 01:02:19.909 278 14902.89 0.00 54336.82 88888.00 2006-10-05 01:02:20.409 278 14903.00 0.04 54336.83 88888.00 2006-10-05 01:02:20.909 278 14902.95 0.06 54336.70 88888.00 2006-10-05 01:02:21.409 278 14902.83 0.03 54336.70 88888.00 2006-10-05 01:02:21.909 278 14902.74 -0.04 54336.79 88888.00 2006-10-05 01:02:22.409 278 14902.75 0.01 54336.87 88888.00 2006-10-05 01:02:22.909 278 14902.84 -0.06 54336.81 88888.00 2006-10-05 01:02:23.409 278 14902.90 -0.03 54336.72 88888.00 2006-10-05 01:02:23.909 278 14902.89 0.00 54336.87 88888.00 2006-10-05 01:02:24.409 278 14902.89 -0.01 54336.96 88888.00 2006-10-05 01:02:24.909 278 14902.83 -0.06 54336.97 88888.00 2006-10-05 01:02:25.409 278 14902.88 -0.09 54336.96 88888.00 2006-10-05 01:02:25.909 278 14903.09 -0.08 54336.85 88888.00 2006-10-05 01:02:26.409 278 14903.08 -0.06 54336.80 88888.00 2006-10-05 01:02:26.909 278 14903.04 0.01 54336.87 88888.00 2006-10-05 01:02:27.409 278 14902.98 0.03 54336.87 88888.00 2006-10-05 01:02:27.909 278 14903.05 0.03 54336.84 88888.00 2006-10-05 01:02:28.409 278 14903.03 0.04 54336.85 88888.00 2006-10-05 01:02:28.909 278 14903.01 -0.06 54336.83 88888.00 2006-10-05 01:02:29.409 278 14902.94 -0.12 54336.86 88888.00 2006-10-05 01:02:29.909 278 14902.77 -0.10 54336.86 88888.00 2006-10-05 01:02:30.409 278 14902.74 -0.13 54336.84 88888.00 2006-10-05 01:02:30.909 278 14902.67 -0.14 54336.98 88888.00 2006-10-05 01:02:31.409 278 14902.73 0.11 54337.05 88888.00 2006-10-05 01:02:31.909 278 14902.80 0.06 54337.00 88888.00 2006-10-05 01:02:32.409 278 14902.81 0.13 54336.93 88888.00 2006-10-05 01:02:32.909 278 14902.78 0.01 54336.90 88888.00 2006-10-05 01:02:33.409 278 14902.83 -0.02 54336.95 88888.00 2006-10-05 01:02:33.909 278 14902.98 0.02 54336.87 88888.00 2006-10-05 01:02:34.409 278 14902.72 0.05 54336.88 88888.00 2006-10-05 01:02:34.909 278 14902.77 0.04 54336.96 88888.00 2006-10-05 01:02:35.409 278 14902.75 0.00 54336.91 88888.00 2006-10-05 01:02:35.909 278 14902.78 -0.02 54336.96 88888.00 2006-10-05 01:02:36.409 278 14902.73 -0.01 54337.06 88888.00 2006-10-05 01:02:36.909 278 14902.62 -0.01 54337.00 88888.00 2006-10-05 01:02:37.409 278 14902.71 0.04 54336.85 88888.00 2006-10-05 01:02:37.909 278 14902.84 0.03 54336.81 88888.00 2006-10-05 01:02:38.409 278 14902.80 0.01 54336.86 88888.00 2006-10-05 01:02:38.909 278 14902.61 -0.02 54336.90 88888.00 2006-10-05 01:02:39.409 278 14902.59 -0.04 54336.88 88888.00 2006-10-05 01:02:39.909 278 14902.64 -0.06 54336.84 88888.00 2006-10-05 01:02:40.409 278 14902.80 -0.05 54336.92 88888.00 2006-10-05 01:02:40.909 278 14902.81 0.00 54336.94 88888.00 2006-10-05 01:02:41.409 278 14902.67 0.00 54336.96 88888.00 2006-10-05 01:02:41.909 278 14902.67 -0.01 54336.91 88888.00 2006-10-05 01:02:42.409 278 14902.63 0.09 54336.92 88888.00 2006-10-05 01:02:42.909 278 14902.66 0.02 54336.96 88888.00 2006-10-05 01:02:43.409 278 14902.64 0.03 54337.04 88888.00 2006-10-05 01:02:43.909 278 14902.74 -0.01 54336.93 88888.00 2006-10-05 01:02:44.409 278 14902.87 0.03 54336.82 88888.00 2006-10-05 01:02:44.909 278 14902.87 0.02 54336.79 88888.00 2006-10-05 01:02:45.409 278 14902.79 -0.01 54336.84 88888.00 2006-10-05 01:02:45.909 278 14902.72 -0.01 54336.90 88888.00 2006-10-05 01:02:46.409 278 14902.72 0.00 54336.87 88888.00 2006-10-05 01:02:46.909 278 14902.87 0.02 54336.88 88888.00 2006-10-05 01:02:47.409 278 14902.90 0.10 54336.96 88888.00 2006-10-05 01:02:47.909 278 14902.78 0.05 54336.99 88888.00 2006-10-05 01:02:48.409 278 14902.75 0.04 54337.02 88888.00 2006-10-05 01:02:48.909 278 14902.80 -0.03 54336.94 88888.00 2006-10-05 01:02:49.409 278 14902.81 -0.08 54337.06 88888.00 2006-10-05 01:02:49.909 278 14902.77 -0.11 54337.10 88888.00 2006-10-05 01:02:50.409 278 14902.90 -0.05 54336.97 88888.00 2006-10-05 01:02:50.909 278 14902.90 -0.04 54336.91 88888.00 2006-10-05 01:02:51.409 278 14902.80 0.03 54336.92 88888.00 2006-10-05 01:02:51.909 278 14902.73 0.09 54336.98 88888.00 2006-10-05 01:02:52.409 278 14902.72 0.08 54336.93 88888.00 2006-10-05 01:02:52.909 278 14902.71 -0.01 54336.84 88888.00 2006-10-05 01:02:53.409 278 14902.67 -0.05 54336.84 88888.00 2006-10-05 01:02:53.909 278 14902.61 -0.04 54336.84 88888.00 2006-10-05 01:02:54.409 278 14902.58 -0.03 54336.75 88888.00 2006-10-05 01:02:54.909 278 14902.67 0.01 54336.97 88888.00 2006-10-05 01:02:55.409 278 14902.53 0.03 54336.97 88888.00 2006-10-05 01:02:55.909 278 14902.41 0.05 54336.96 88888.00 2006-10-05 01:02:56.409 278 14902.56 0.00 54337.09 88888.00 2006-10-05 01:02:56.909 278 14902.58 -0.05 54337.11 88888.00 2006-10-05 01:02:57.409 278 14902.59 -0.02 54337.05 88888.00 2006-10-05 01:02:57.909 278 14902.50 0.01 54337.07 88888.00 2006-10-05 01:02:58.409 278 14902.59 0.06 54337.11 88888.00 2006-10-05 01:02:58.909 278 14902.62 0.03 54337.07 88888.00 2006-10-05 01:02:59.409 278 14902.58 -0.04 54337.10 88888.00 2006-10-05 01:02:59.909 278 14902.53 -0.13 54337.00 88888.00 2006-10-05 01:03:00.409 278 14902.42 0.03 54337.04 88888.00 2006-10-05 01:03:00.909 278 14902.47 0.00 54337.21 88888.00 2006-10-05 01:03:01.409 278 14902.50 0.02 54337.18 88888.00 2006-10-05 01:03:01.909 278 14902.51 0.02 54337.10 88888.00 2006-10-05 01:03:02.409 278 14902.50 0.00 54337.06 88888.00 2006-10-05 01:03:02.909 278 14902.46 0.04 54336.96 88888.00 2006-10-05 01:03:03.409 278 14902.32 0.06 54337.02 88888.00 2006-10-05 01:03:03.909 278 14902.20 0.01 54337.14 88888.00 2006-10-05 01:03:04.409 278 14902.20 -0.01 54337.10 88888.00 2006-10-05 01:03:04.909 278 14902.22 -0.01 54337.10 88888.00 2006-10-05 01:03:05.409 278 14902.34 -0.05 54337.05 88888.00 2006-10-05 01:03:05.909 278 14902.38 0.00 54337.08 88888.00 2006-10-05 01:03:06.409 278 14902.43 0.04 54337.03 88888.00 2006-10-05 01:03:06.909 278 14902.34 0.08 54337.04 88888.00 2006-10-05 01:03:07.409 278 14902.28 0.01 54337.11 88888.00 2006-10-05 01:03:07.909 278 14902.24 -0.08 54337.18 88888.00 2006-10-05 01:03:08.409 278 14902.22 -0.06 54337.28 88888.00 2006-10-05 01:03:08.909 278 14902.22 -0.09 54337.33 88888.00 2006-10-05 01:03:09.409 278 14902.39 -0.04 54337.28 88888.00 2006-10-05 01:03:09.909 278 14902.37 -0.05 54337.25 88888.00 2006-10-05 01:03:10.409 278 14902.29 -0.09 54337.16 88888.00 2006-10-05 01:03:10.909 278 14902.26 0.04 54337.13 88888.00 2006-10-05 01:03:11.409 278 14902.16 0.04 54337.23 88888.00 2006-10-05 01:03:11.909 278 14902.15 0.03 54337.21 88888.00 2006-10-05 01:03:12.409 278 14902.18 0.02 54337.18 88888.00 2006-10-05 01:03:12.909 278 14902.20 -0.01 54337.14 88888.00 2006-10-05 01:03:13.409 278 14902.18 0.01 54337.20 88888.00 2006-10-05 01:03:13.909 278 14902.27 0.02 54337.21 88888.00 2006-10-05 01:03:14.409 278 14902.14 0.00 54337.14 88888.00 2006-10-05 01:03:14.909 278 14902.04 0.01 54337.08 88888.00 2006-10-05 01:03:15.409 278 14901.93 0.02 54337.09 88888.00 2006-10-05 01:03:15.909 278 14902.03 0.03 54337.08 88888.00 2006-10-05 01:03:16.409 278 14902.10 0.01 54337.21 88888.00 2006-10-05 01:03:16.909 278 14902.17 0.00 54337.29 88888.00 2006-10-05 01:03:17.409 278 14902.21 -0.02 54337.16 88888.00 2006-10-05 01:03:17.909 278 14902.14 -0.01 54337.13 88888.00 2006-10-05 01:03:18.409 278 14902.04 -0.03 54337.19 88888.00 2006-10-05 01:03:18.909 278 14902.14 -0.01 54337.21 88888.00 2006-10-05 01:03:19.409 278 14902.17 -0.03 54337.28 88888.00 2006-10-05 01:03:19.909 278 14902.26 -0.03 54337.27 88888.00 2006-10-05 01:03:20.409 278 14902.13 -0.09 54337.23 88888.00 2006-10-05 01:03:20.909 278 14902.06 -0.01 54337.30 88888.00 2006-10-05 01:03:21.409 278 14902.16 0.08 54337.31 88888.00 2006-10-05 01:03:21.909 278 14902.15 0.06 54337.22 88888.00 2006-10-05 01:03:22.409 278 14902.17 -0.04 54337.30 88888.00 2006-10-05 01:03:22.909 278 14902.20 -0.02 54337.26 88888.00 2006-10-05 01:03:23.409 278 14902.25 0.04 54337.29 88888.00 2006-10-05 01:03:23.909 278 14902.22 0.09 54337.31 88888.00 2006-10-05 01:03:24.409 278 14902.27 0.06 54337.34 88888.00 2006-10-05 01:03:24.909 278 14902.27 0.05 54337.37 88888.00 2006-10-05 01:03:25.410 278 14902.13 -0.01 54337.34 88888.00 2006-10-05 01:03:25.910 278 14902.19 -0.15 54337.27 88888.00 2006-10-05 01:03:26.410 278 14902.25 -0.12 54337.27 88888.00 2006-10-05 01:03:26.910 278 14902.31 -0.05 54337.19 88888.00 2006-10-05 01:03:27.410 278 14902.35 -0.03 54337.22 88888.00 2006-10-05 01:03:27.910 278 14902.32 0.09 54337.34 88888.00 2006-10-05 01:03:28.410 278 14902.37 0.04 54337.32 88888.00 2006-10-05 01:03:28.910 278 14902.42 0.01 54337.31 88888.00 2006-10-05 01:03:29.410 278 14902.31 -0.02 54337.37 88888.00 2006-10-05 01:03:29.910 278 14902.27 -0.04 54337.22 88888.00 2006-10-05 01:03:30.410 278 14902.22 -0.03 54337.30 88888.00 2006-10-05 01:03:30.910 278 14902.03 0.02 54337.23 88888.00 2006-10-05 01:03:31.410 278 14902.22 0.00 54337.18 88888.00 2006-10-05 01:03:31.910 278 14902.09 0.02 54337.18 88888.00 2006-10-05 01:03:32.410 278 14902.05 0.00 54337.23 88888.00 2006-10-05 01:03:32.910 278 14902.27 0.10 54337.29 88888.00 2006-10-05 01:03:33.410 278 14902.26 0.02 54337.26 88888.00 2006-10-05 01:03:33.910 278 14902.30 0.01 54337.29 88888.00 2006-10-05 01:03:34.410 278 14902.27 0.02 54337.30 88888.00 2006-10-05 01:03:34.910 278 14902.22 0.03 54337.41 88888.00 2006-10-05 01:03:35.410 278 14902.10 -0.04 54337.41 88888.00 2006-10-05 01:03:35.910 278 14902.10 0.00 54337.37 88888.00 2006-10-05 01:03:36.410 278 14902.03 -0.04 54337.23 88888.00 2006-10-05 01:03:36.910 278 14902.14 -0.03 54337.25 88888.00 2006-10-05 01:03:37.410 278 14902.29 0.00 54337.28 88888.00 2006-10-05 01:03:37.910 278 14902.26 0.03 54337.27 88888.00 2006-10-05 01:03:38.410 278 14902.21 0.08 54337.26 88888.00 2006-10-05 01:03:38.910 278 14902.29 0.06 54337.37 88888.00 2006-10-05 01:03:39.410 278 14902.25 -0.02 54337.37 88888.00 2006-10-05 01:03:39.910 278 14902.18 0.01 54337.47 88888.00 2006-10-05 01:03:40.410 278 14902.06 -0.03 54337.40 88888.00 2006-10-05 01:03:40.910 278 14901.99 0.02 54337.36 88888.00 2006-10-05 01:03:41.410 278 14901.93 0.05 54337.30 88888.00 2006-10-05 01:03:41.910 278 14901.93 0.04 54337.34 88888.00 2006-10-05 01:03:42.410 278 14902.04 0.00 54337.33 88888.00 2006-10-05 01:03:42.910 278 14902.03 0.06 54337.38 88888.00 2006-10-05 01:03:43.410 278 14901.95 0.16 54337.37 88888.00 2006-10-05 01:03:43.910 278 14901.98 0.22 54337.34 88888.00 2006-10-05 01:03:44.410 278 14902.00 0.18 54337.38 88888.00 2006-10-05 01:03:44.910 278 14902.04 0.12 54337.48 88888.00 2006-10-05 01:03:45.410 278 14902.00 0.35 54337.57 88888.00 2006-10-05 01:03:45.910 278 14901.99 0.47 54337.44 88888.00 2006-10-05 01:03:46.410 278 14902.04 0.58 54337.37 88888.00 2006-10-05 01:03:46.910 278 14902.00 0.49 54337.34 88888.00 2006-10-05 01:03:47.410 278 14901.97 0.43 54337.36 88888.00 2006-10-05 01:03:47.910 278 14901.94 0.30 54337.26 88888.00 2006-10-05 01:03:48.410 278 14902.00 0.12 54337.36 88888.00 2006-10-05 01:03:48.910 278 14901.97 -0.02 54337.31 88888.00 2006-10-05 01:03:49.410 278 14901.99 -0.05 54337.26 88888.00 2006-10-05 01:03:49.910 278 14901.95 -0.05 54337.21 88888.00 2006-10-05 01:03:50.410 278 14901.89 0.02 54337.16 88888.00 2006-10-05 01:03:50.910 278 14901.83 0.03 54337.33 88888.00 2006-10-05 01:03:51.410 278 14901.90 0.04 54337.31 88888.00 2006-10-05 01:03:51.910 278 14901.86 -0.01 54337.39 88888.00 2006-10-05 01:03:52.410 278 14901.78 -0.01 54337.47 88888.00 2006-10-05 01:03:52.910 278 14901.84 0.02 54337.38 88888.00 2006-10-05 01:03:53.410 278 14901.80 -0.02 54337.30 88888.00 2006-10-05 01:03:53.910 278 14901.78 -0.03 54337.37 88888.00 2006-10-05 01:03:54.410 278 14901.80 -0.04 54337.29 88888.00 2006-10-05 01:03:54.910 278 14901.83 -0.06 54337.20 88888.00 2006-10-05 01:03:55.410 278 14901.86 -0.12 54337.23 88888.00 2006-10-05 01:03:55.910 278 14901.88 -0.11 54337.17 88888.00 2006-10-05 01:03:56.410 278 14901.87 -0.04 54337.17 88888.00 2006-10-05 01:03:56.910 278 14901.86 0.02 54337.22 88888.00 2006-10-05 01:03:57.410 278 14901.85 -0.01 54337.21 88888.00 2006-10-05 01:03:57.910 278 14901.76 0.01 54337.21 88888.00 2006-10-05 01:03:58.410 278 14901.75 0.06 54337.15 88888.00 2006-10-05 01:03:58.910 278 14901.84 0.02 54336.99 88888.00 2006-10-05 01:03:59.410 278 14901.84 0.00 54337.04 88888.00 2006-10-05 01:03:59.910 278 14901.75 -0.02 54337.06 88888.00 2006-10-05 01:04:00.410 278 14901.53 -0.08 54337.18 88888.00 2006-10-05 01:04:00.910 278 14901.52 -0.06 54337.27 88888.00 2006-10-05 01:04:01.410 278 14901.47 0.01 54337.31 88888.00 2006-10-05 01:04:01.910 278 14901.74 0.05 54337.33 88888.00 2006-10-05 01:04:02.410 278 14901.78 -0.01 54337.31 88888.00 2006-10-05 01:04:02.910 278 14901.83 0.05 54337.19 88888.00 2006-10-05 01:04:03.410 278 14901.92 -0.04 54337.14 88888.00 2006-10-05 01:04:03.910 278 14901.90 -0.06 54337.15 88888.00 2006-10-05 01:04:04.410 278 14901.84 -0.01 54337.19 88888.00 2006-10-05 01:04:04.910 278 14901.80 0.02 54337.33 88888.00 2006-10-05 01:04:05.410 278 14901.82 0.00 54337.27 88888.00 2006-10-05 01:04:05.910 278 14901.94 0.00 54337.21 88888.00 2006-10-05 01:04:06.410 278 14901.87 -0.02 54337.16 88888.00 2006-10-05 01:04:06.910 278 14901.83 -0.05 54337.22 88888.00 2006-10-05 01:04:07.410 278 14901.97 -0.04 54337.19 88888.00 2006-10-05 01:04:07.910 278 14901.92 0.05 54337.07 88888.00 2006-10-05 01:04:08.410 278 14901.83 0.03 54337.05 88888.00 2006-10-05 01:04:08.910 278 14901.78 0.03 54337.06 88888.00 2006-10-05 01:04:09.410 278 14901.79 0.03 54337.06 88888.00 2006-10-05 01:04:09.910 278 14901.80 0.02 54337.08 88888.00 2006-10-05 01:04:10.410 278 14901.89 0.00 54337.16 88888.00 2006-10-05 01:04:10.910 278 14901.92 0.01 54337.30 88888.00 2006-10-05 01:04:11.410 278 14901.94 0.01 54337.22 88888.00 2006-10-05 01:04:11.910 278 14901.79 0.01 54337.19 88888.00 2006-10-05 01:04:12.410 278 14901.75 0.02 54337.26 88888.00 2006-10-05 01:04:12.910 278 14901.87 0.04 54337.28 88888.00 2006-10-05 01:04:13.410 278 14901.92 0.06 54337.30 88888.00 2006-10-05 01:04:13.910 278 14901.73 0.00 54337.39 88888.00 2006-10-05 01:04:14.410 278 14901.39 -0.05 54337.32 88888.00 2006-10-05 01:04:14.910 278 14901.71 -0.02 54337.33 88888.00 2006-10-05 01:04:15.410 278 14901.79 0.01 54337.39 88888.00 2006-10-05 01:04:15.910 278 14901.85 -0.02 54337.32 88888.00 2006-10-05 01:04:16.410 278 14901.56 -0.01 54337.40 88888.00 2006-10-05 01:04:16.910 278 14901.43 -0.04 54337.49 88888.00 2006-10-05 01:04:17.410 278 14901.30 -0.03 54337.45 88888.00 2006-10-05 01:04:17.910 278 14901.30 -0.01 54337.48 88888.00 2006-10-05 01:04:18.410 278 14901.40 0.02 54337.45 88888.00 2006-10-05 01:04:18.910 278 14901.33 0.09 54337.38 88888.00 2006-10-05 01:04:19.410 278 14901.34 0.05 54337.31 88888.00 2006-10-05 01:04:19.910 278 14901.33 -0.09 54337.31 88888.00 2006-10-05 01:04:20.410 278 14901.27 -0.05 54337.21 88888.00 2006-10-05 01:04:20.910 278 14901.25 0.04 54337.29 88888.00 2006-10-05 01:04:21.410 278 14901.29 0.03 54337.33 88888.00 2006-10-05 01:04:21.910 278 14901.46 0.00 54337.26 88888.00 2006-10-05 01:04:22.410 278 14901.47 -0.01 54337.17 88888.00 2006-10-05 01:04:22.910 278 14901.32 0.02 54337.14 88888.00 2006-10-05 01:04:23.410 278 14901.35 0.01 54337.22 88888.00 2006-10-05 01:04:23.910 278 14901.64 -0.03 54337.25 88888.00 2006-10-05 01:04:24.410 278 14901.77 -0.06 54337.23 88888.00 2006-10-05 01:04:24.910 278 14901.79 0.00 54337.22 88888.00 2006-10-05 01:04:25.410 278 14901.85 0.02 54337.28 88888.00 2006-10-05 01:04:25.910 278 14901.77 -0.02 54337.19 88888.00 2006-10-05 01:04:26.410 278 14901.83 -0.04 54337.26 88888.00 2006-10-05 01:04:26.910 278 14901.90 -0.06 54337.28 88888.00 2006-10-05 01:04:27.410 278 14901.84 -0.03 54337.27 88888.00 2006-10-05 01:04:27.910 278 14901.89 0.00 54337.23 88888.00 2006-10-05 01:04:28.410 278 14901.85 0.02 54337.32 88888.00 2006-10-05 01:04:28.910 278 14901.94 0.01 54337.33 88888.00 2006-10-05 01:04:29.410 278 14901.93 0.03 54337.39 88888.00 2006-10-05 01:04:29.910 278 14901.90 -0.03 54337.38 88888.00 2006-10-05 01:04:30.410 278 14901.96 -0.01 54337.36 88888.00 2006-10-05 01:04:30.910 278 14902.00 0.00 54337.40 88888.00 2006-10-05 01:04:31.410 278 14901.84 0.00 54337.43 88888.00 2006-10-05 01:04:31.910 278 14901.74 0.08 54337.45 88888.00 2006-10-05 01:04:32.410 278 14901.78 0.09 54337.36 88888.00 2006-10-05 01:04:32.910 278 14901.88 0.14 54337.39 88888.00 2006-10-05 01:04:33.410 278 14901.88 0.05 54337.37 88888.00 2006-10-05 01:04:33.910 278 14901.86 -0.02 54337.40 88888.00 2006-10-05 01:04:34.410 278 14901.82 -0.01 54337.48 88888.00 2006-10-05 01:04:34.910 278 14901.85 -0.01 54337.45 88888.00 2006-10-05 01:04:35.410 278 14901.89 -0.04 54337.51 88888.00 2006-10-05 01:04:35.910 278 14901.82 0.00 54337.51 88888.00 2006-10-05 01:04:36.410 278 14901.78 -0.04 54337.54 88888.00 2006-10-05 01:04:36.910 278 14901.83 -0.12 54337.47 88888.00 2006-10-05 01:04:37.410 278 14901.84 0.04 54337.39 88888.00 2006-10-05 01:04:37.910 278 14901.83 0.12 54337.26 88888.00 2006-10-05 01:04:38.410 278 14901.80 0.06 54337.36 88888.00 2006-10-05 01:04:38.910 278 14901.84 0.03 54337.36 88888.00 2006-10-05 01:04:39.410 278 14901.84 0.01 54337.27 88888.00 2006-10-05 01:04:39.910 278 14901.87 -0.03 54337.30 88888.00 2006-10-05 01:04:40.410 278 14901.86 -0.08 54337.32 88888.00 2006-10-05 01:04:40.910 278 14901.92 -0.08 54337.34 88888.00 2006-10-05 01:04:41.410 278 14901.98 -0.03 54337.32 88888.00 2006-10-05 01:04:41.910 278 14901.88 -0.03 54337.32 88888.00 2006-10-05 01:04:42.410 278 14901.96 -0.01 54337.27 88888.00 2006-10-05 01:04:42.910 278 14901.95 0.02 54337.37 88888.00 2006-10-05 01:04:43.410 278 14901.95 0.01 54337.39 88888.00 2006-10-05 01:04:43.910 278 14901.96 0.01 54337.33 88888.00 2006-10-05 01:04:44.410 278 14901.76 0.00 54337.34 88888.00 2006-10-05 01:04:44.910 278 14901.83 0.00 54337.29 88888.00 2006-10-05 01:04:45.410 278 14901.95 -0.06 54337.27 88888.00 2006-10-05 01:04:45.910 278 14901.89 -0.03 54337.23 88888.00 2006-10-05 01:04:46.410 278 14901.89 -0.01 54337.28 88888.00 2006-10-05 01:04:46.910 278 14901.87 0.02 54337.39 88888.00 2006-10-05 01:04:47.410 278 14901.88 0.03 54337.38 88888.00 2006-10-05 01:04:47.910 278 14901.83 -0.01 54337.32 88888.00 2006-10-05 01:04:48.410 278 14901.86 0.05 54337.27 88888.00 2006-10-05 01:04:48.910 278 14901.90 0.03 54337.19 88888.00 2006-10-05 01:04:49.410 278 14902.08 0.06 54337.19 88888.00 2006-10-05 01:04:49.910 278 14902.13 0.00 54337.28 88888.00 2006-10-05 01:04:50.410 278 14902.14 -0.03 54337.29 88888.00 2006-10-05 01:04:50.910 278 14902.00 -0.01 54337.18 88888.00 2006-10-05 01:04:51.410 278 14901.94 -0.08 54337.11 88888.00 2006-10-05 01:04:51.910 278 14901.94 -0.03 54337.10 88888.00 2006-10-05 01:04:52.410 278 14901.99 0.02 54337.19 88888.00 2006-10-05 01:04:52.910 278 14901.94 0.03 54337.40 88888.00 2006-10-05 01:04:53.410 278 14902.00 0.00 54337.37 88888.00 2006-10-05 01:04:53.910 278 14902.14 -0.04 54337.34 88888.00 2006-10-05 01:04:54.410 278 14902.09 -0.01 54337.40 88888.00 2006-10-05 01:04:54.910 278 14902.01 0.04 54337.33 88888.00 2006-10-05 01:04:55.410 278 14901.97 0.05 54337.32 88888.00 2006-10-05 01:04:55.910 278 14902.06 0.04 54337.33 88888.00 2006-10-05 01:04:56.410 278 14902.05 0.04 54337.36 88888.00 2006-10-05 01:04:56.910 278 14902.05 0.02 54337.34 88888.00 2006-10-05 01:04:57.410 278 14902.13 -0.02 54337.34 88888.00 2006-10-05 01:04:57.910 278 14902.05 0.04 54337.44 88888.00 2006-10-05 01:04:58.410 278 14902.03 0.11 54337.39 88888.00 2006-10-05 01:04:58.910 278 14902.06 0.04 54337.42 88888.00 2006-10-05 01:04:59.410 278 14902.09 0.00 54337.44 88888.00 2006-10-05 01:04:59.910 278 14902.10 0.01 54337.42 88888.00 2006-10-05 01:05:00.410 278 14902.08 0.02 54337.49 88888.00 2006-10-05 01:05:00.910 278 14902.01 -0.01 54337.45 88888.00 2006-10-05 01:05:01.410 278 14901.93 -0.01 54337.49 88888.00 2006-10-05 01:05:01.910 278 14901.89 -0.03 54337.47 88888.00 2006-10-05 01:05:02.410 278 14901.93 -0.01 54337.42 88888.00 2006-10-05 01:05:02.910 278 14901.98 0.00 54337.42 88888.00 2006-10-05 01:05:03.410 278 14901.92 -0.02 54337.53 88888.00 2006-10-05 01:05:03.910 278 14901.90 -0.02 54337.54 88888.00 2006-10-05 01:05:04.410 278 14901.93 -0.01 54337.49 88888.00 2006-10-05 01:05:04.910 278 14901.95 0.02 54337.31 88888.00 2006-10-05 01:05:05.410 278 14902.01 0.00 54337.26 88888.00 2006-10-05 01:05:05.910 278 14901.98 -0.02 54337.22 88888.00 2006-10-05 01:05:06.410 278 14901.98 0.00 54337.20 88888.00 2006-10-05 01:05:06.910 278 14902.01 0.01 54337.19 88888.00 2006-10-05 01:05:07.410 278 14902.10 0.06 54337.17 88888.00 2006-10-05 01:05:07.910 278 14902.15 0.11 54337.25 88888.00 2006-10-05 01:05:08.410 278 14902.18 0.17 54337.20 88888.00 2006-10-05 01:05:08.910 278 14902.11 0.33 54337.21 88888.00 2006-10-05 01:05:09.410 278 14902.05 0.44 54337.08 88888.00 2006-10-05 01:05:09.910 278 14901.95 0.57 54337.17 88888.00 2006-10-05 01:05:10.410 278 14901.88 0.59 54337.32 88888.00 2006-10-05 01:05:10.910 278 14901.87 0.51 54337.28 88888.00 2006-10-05 01:05:11.410 278 14901.80 0.33 54337.26 88888.00 2006-10-05 01:05:11.910 278 14901.89 0.12 54337.21 88888.00 2006-10-05 01:05:12.410 278 14902.03 0.02 54337.19 88888.00 2006-10-05 01:05:12.910 278 14901.83 -0.03 54337.18 88888.00 2006-10-05 01:05:13.410 278 14901.50 -0.01 54337.30 88888.00 2006-10-05 01:05:13.910 278 14901.78 0.01 54337.31 88888.00 2006-10-05 01:05:14.410 278 14901.62 -0.01 54337.11 88888.00 2006-10-05 01:05:14.910 278 14901.68 0.02 54337.10 88888.00 2006-10-05 01:05:15.410 278 14901.87 -0.05 54337.05 88888.00 2006-10-05 01:05:15.910 278 14901.78 -0.09 54336.92 88888.00 2006-10-05 01:05:16.410 278 14901.88 0.00 54337.11 88888.00 2006-10-05 01:05:16.910 278 14901.99 -0.02 54337.17 88888.00 2006-10-05 01:05:17.410 278 14901.98 -0.03 54337.25 88888.00 2006-10-05 01:05:17.910 278 14901.92 -0.02 54337.22 88888.00 2006-10-05 01:05:18.410 278 14901.89 0.03 54337.18 88888.00 2006-10-05 01:05:18.910 278 14901.93 0.01 54337.19 88888.00 2006-10-05 01:05:19.410 278 14902.00 -0.03 54337.06 88888.00 2006-10-05 01:05:19.910 278 14902.04 0.00 54336.93 88888.00 2006-10-05 01:05:20.410 278 14901.98 0.00 54337.07 88888.00 2006-10-05 01:05:20.910 278 14901.98 -0.01 54337.20 88888.00 2006-10-05 01:05:21.410 278 14901.97 0.01 54337.29 88888.00 2006-10-05 01:05:21.910 278 14902.06 0.00 54337.40 88888.00 2006-10-05 01:05:22.410 278 14902.06 -0.10 54337.32 88888.00 2006-10-05 01:05:22.910 278 14902.09 0.03 54337.30 88888.00 2006-10-05 01:05:23.410 278 14902.10 0.10 54337.28 88888.00 2006-10-05 01:05:23.910 278 14902.15 0.04 54337.44 88888.00 2006-10-05 01:05:24.410 278 14902.15 0.00 54337.34 88888.00 2006-10-05 01:05:24.910 278 14902.22 -0.08 54337.23 88888.00 2006-10-05 01:05:25.410 278 14902.19 0.00 54337.30 88888.00 2006-10-05 01:05:25.910 278 14902.20 0.01 54337.30 88888.00 2006-10-05 01:05:26.410 278 14902.29 0.01 54337.42 88888.00 2006-10-05 01:05:26.910 278 14902.27 -0.01 54337.45 88888.00 2006-10-05 01:05:27.410 278 14902.25 0.05 54337.50 88888.00 2006-10-05 01:05:27.910 278 14902.24 0.06 54337.41 88888.00 2006-10-05 01:05:28.410 278 14902.35 0.01 54337.33 88888.00 2006-10-05 01:05:28.910 278 14902.39 -0.02 54337.31 88888.00 2006-10-05 01:05:29.410 278 14902.47 -0.02 54337.29 88888.00 2006-10-05 01:05:29.910 278 14902.52 -0.05 54337.21 88888.00 2006-10-05 01:05:30.410 278 14902.51 -0.02 54337.17 88888.00 2006-10-05 01:05:30.910 278 14902.38 -0.06 54337.13 88888.00 2006-10-05 01:05:31.410 278 14902.38 -0.03 54337.11 88888.00 2006-10-05 01:05:31.910 278 14902.47 0.00 54337.15 88888.00 2006-10-05 01:05:32.410 278 14902.53 0.02 54337.22 88888.00 2006-10-05 01:05:32.910 278 14902.57 0.05 54337.23 88888.00 2006-10-05 01:05:33.410 278 14902.61 0.04 54337.23 88888.00 2006-10-05 01:05:33.910 278 14902.70 -0.02 54337.28 88888.00 2006-10-05 01:05:34.410 278 14902.69 -0.01 54337.23 88888.00 2006-10-05 01:05:34.910 278 14902.68 0.00 54337.22 88888.00 2006-10-05 01:05:35.410 278 14902.63 0.00 54337.14 88888.00 2006-10-05 01:05:35.910 278 14902.74 0.05 54337.22 88888.00 2006-10-05 01:05:36.410 278 14902.77 0.06 54337.26 88888.00 2006-10-05 01:05:36.910 278 14902.73 0.01 54337.29 88888.00 2006-10-05 01:05:37.410 278 14902.81 0.02 54337.27 88888.00 2006-10-05 01:05:37.910 278 14902.84 0.05 54337.31 88888.00 2006-10-05 01:05:38.410 278 14902.94 0.11 54337.29 88888.00 2006-10-05 01:05:38.910 278 14902.90 0.09 54337.30 88888.00 2006-10-05 01:05:39.410 278 14902.87 0.03 54337.31 88888.00 2006-10-05 01:05:39.910 278 14902.92 0.11 54337.38 88888.00 2006-10-05 01:05:40.410 278 14902.91 0.00 54337.37 88888.00 2006-10-05 01:05:40.910 278 14902.78 -0.02 54337.30 88888.00 2006-10-05 01:05:41.410 278 14902.82 0.06 54337.27 88888.00 2006-10-05 01:05:41.910 278 14902.87 0.19 54337.31 88888.00 2006-10-05 01:05:42.410 278 14902.92 0.30 54337.37 88888.00 2006-10-05 01:05:42.910 278 14902.93 0.62 54337.36 88888.00 2006-10-05 01:05:43.410 278 14902.93 0.82 54337.27 88888.00 2006-10-05 01:05:43.910 278 14902.84 0.67 54337.26 88888.00 2006-10-05 01:05:44.410 278 14902.71 0.47 54337.29 88888.00 2006-10-05 01:05:44.910 278 14902.82 0.19 54337.23 88888.00 2006-10-05 01:05:45.410 278 14902.87 0.14 54337.28 88888.00 2006-10-05 01:05:45.910 278 14902.77 0.23 54337.27 88888.00 2006-10-05 01:05:46.410 278 14902.71 0.42 54337.17 88888.00 2006-10-05 01:05:46.910 278 14902.81 0.63 54337.20 88888.00 2006-10-05 01:05:47.410 278 14902.80 0.73 54337.19 88888.00 2006-10-05 01:05:47.910 278 14902.74 0.68 54337.19 88888.00 2006-10-05 01:05:48.410 278 14902.71 0.44 54337.23 88888.00 2006-10-05 01:05:48.910 278 14902.68 0.22 54337.28 88888.00 2006-10-05 01:05:49.410 278 14902.74 0.24 54337.21 88888.00 2006-10-05 01:05:49.910 278 14902.60 0.37 54337.25 88888.00 2006-10-05 01:05:50.410 278 14902.28 0.62 54337.20 88888.00 2006-10-05 01:05:50.910 278 14902.46 0.86 54337.28 88888.00 2006-10-05 01:05:51.410 278 14902.53 0.81 54337.36 88888.00 2006-10-05 01:05:51.910 278 14902.59 0.45 54337.33 88888.00 2006-10-05 01:05:52.410 278 14902.62 0.23 54337.37 88888.00 2006-10-05 01:05:52.910 278 14902.47 0.29 54337.34 88888.00 2006-10-05 01:05:53.410 278 14902.41 0.55 54337.34 88888.00 2006-10-05 01:05:53.910 278 14902.52 0.86 54337.29 88888.00 2006-10-05 01:05:54.410 278 14902.55 0.87 54337.28 88888.00 2006-10-05 01:05:54.910 278 14902.56 0.60 54337.27 88888.00 2006-10-05 01:05:55.410 278 14902.58 0.31 54337.31 88888.00 2006-10-05 01:05:55.910 278 14902.53 0.22 54337.39 88888.00 2006-10-05 01:05:56.410 278 14902.46 0.30 54337.42 88888.00 2006-10-05 01:05:56.910 278 14902.47 0.50 54337.40 88888.00 2006-10-05 01:05:57.410 278 14902.46 0.83 54337.47 88888.00 2006-10-05 01:05:57.910 278 14902.35 0.83 54337.44 88888.00 2006-10-05 01:05:58.410 278 14902.30 0.60 54337.44 88888.00 2006-10-05 01:05:58.910 278 14902.42 0.36 54337.40 88888.00 2006-10-05 01:05:59.410 278 14902.41 0.38 54337.41 88888.00 2006-10-05 01:05:59.910 278 14902.48 0.62 54337.44 88888.00 2006-10-05 01:06:00.410 278 14902.53 0.86 54337.44 88888.00 2006-10-05 01:06:00.910 278 14902.59 0.79 54337.41 88888.00 2006-10-05 01:06:01.410 278 14902.58 0.58 54337.32 88888.00 2006-10-05 01:06:01.910 278 14902.57 0.43 54337.42 88888.00 2006-10-05 01:06:02.410 278 14902.56 0.54 54337.48 88888.00 2006-10-05 01:06:02.910 278 14902.53 0.72 54337.38 88888.00 2006-10-05 01:06:03.410 278 14902.50 0.98 54337.26 88888.00 2006-10-05 01:06:03.910 278 14902.61 0.81 54337.26 88888.00 2006-10-05 01:06:04.410 278 14902.69 0.66 54337.30 88888.00 2006-10-05 01:06:04.910 278 14902.64 0.96 54337.37 88888.00 2006-10-05 01:06:05.410 278 14902.64 1.21 54337.45 88888.00 2006-10-05 01:06:05.910 278 14902.57 0.96 54337.48 88888.00 2006-10-05 01:06:06.410 278 14902.56 1.03 54337.34 88888.00 2006-10-05 01:06:06.910 278 14902.58 1.27 54337.39 88888.00 2006-10-05 01:06:07.410 278 14902.58 1.12 54337.31 88888.00 2006-10-05 01:06:07.910 278 14902.56 1.10 54337.40 88888.00 2006-10-05 01:06:08.410 278 14902.57 1.28 54337.48 88888.00 2006-10-05 01:06:08.910 278 14902.51 1.07 54337.43 88888.00 2006-10-05 01:06:09.410 278 14902.56 0.93 54337.39 88888.00 2006-10-05 01:06:09.910 278 14902.61 1.26 54337.36 88888.00 2006-10-05 01:06:10.410 278 14902.52 1.20 54337.34 88888.00 2006-10-05 01:06:10.910 278 14902.57 0.87 54337.41 88888.00 2006-10-05 01:06:11.410 278 14902.49 0.93 54337.37 88888.00 2006-10-05 01:06:11.910 278 14902.48 1.18 54337.34 88888.00 2006-10-05 01:06:12.410 278 14902.45 0.87 54337.34 88888.00 2006-10-05 01:06:12.910 278 14902.41 0.78 54337.40 88888.00 2006-10-05 01:06:13.410 278 14902.46 1.13 54337.38 88888.00 2006-10-05 01:06:13.910 278 14902.39 1.22 54337.41 88888.00 2006-10-05 01:06:14.410 278 14902.32 1.09 54337.33 88888.00 2006-10-05 01:06:14.910 278 14902.43 1.34 54337.38 88888.00 2006-10-05 01:06:15.410 278 14902.53 1.17 54337.45 88888.00 2006-10-05 01:06:15.910 278 14902.37 1.03 54337.52 88888.00 2006-10-05 01:06:16.410 278 14902.21 1.23 54337.52 88888.00 2006-10-05 01:06:16.910 278 14902.11 1.13 54337.45 88888.00 2006-10-05 01:06:17.410 278 14902.11 0.91 54337.43 88888.00 2006-10-05 01:06:17.910 278 14902.15 1.17 54337.47 88888.00 2006-10-05 01:06:18.410 278 14902.15 1.26 54337.51 88888.00 2006-10-05 01:06:18.910 278 14902.10 0.94 54337.56 88888.00 2006-10-05 01:06:19.410 278 14902.22 1.09 54337.55 88888.00 2006-10-05 01:06:19.910 278 14902.28 1.32 54337.55 88888.00 2006-10-05 01:06:20.410 278 14902.27 0.96 54337.61 88888.00 2006-10-05 01:06:20.910 278 14902.22 1.00 54337.57 88888.00 2006-10-05 01:06:21.410 278 14902.25 1.20 54337.51 88888.00 2006-10-05 01:06:21.910 278 14902.28 0.91 54337.55 88888.00 2006-10-05 01:06:22.410 278 14902.27 0.65 54337.49 88888.00 2006-10-05 01:06:22.910 278 14902.19 0.86 54337.36 88888.00 2006-10-05 01:06:23.410 278 14902.16 1.18 54337.36 88888.00 2006-10-05 01:06:23.910 278 14902.16 0.93 54337.27 88888.00 2006-10-05 01:06:24.410 278 14902.18 0.77 54337.17 88888.00 2006-10-05 01:06:24.910 278 14902.21 1.06 54337.28 88888.00 2006-10-05 01:06:25.410 278 14902.31 1.08 54337.38 88888.00 2006-10-05 01:06:25.910 278 14902.26 0.76 54337.45 88888.00 2006-10-05 01:06:26.410 278 14902.14 0.80 54337.38 88888.00 2006-10-05 01:06:26.910 278 14902.18 1.16 54337.41 88888.00 2006-10-05 01:06:27.410 278 14902.18 1.06 54337.44 88888.00 2006-10-05 01:06:27.910 278 14902.09 0.70 54337.53 88888.00 2006-10-05 01:06:28.410 278 14901.97 0.73 54337.47 88888.00 2006-10-05 01:06:28.910 278 14901.94 0.98 54337.50 88888.00 2006-10-05 01:06:29.410 278 14901.96 0.94 54337.56 88888.00 2006-10-05 01:06:29.910 278 14901.92 0.58 54337.56 88888.00 2006-10-05 01:06:30.410 278 14901.97 0.47 54337.50 88888.00 2006-10-05 01:06:30.910 278 14901.95 0.73 54337.47 88888.00 2006-10-05 01:06:31.410 278 14902.01 1.08 54337.41 88888.00 2006-10-05 01:06:31.910 278 14902.03 0.97 54337.33 88888.00 2006-10-05 01:06:32.410 278 14901.92 0.70 54337.36 88888.00 2006-10-05 01:06:32.910 278 14901.85 0.86 54337.47 88888.00 2006-10-05 01:06:33.410 278 14901.83 1.07 54337.42 88888.00 2006-10-05 01:06:33.910 278 14901.85 0.90 54337.42 88888.00 2006-10-05 01:06:34.410 278 14901.82 0.53 54337.44 88888.00 2006-10-05 01:06:34.910 278 14901.76 0.55 54337.43 88888.00 2006-10-05 01:06:35.410 278 14901.79 0.91 54337.36 88888.00 2006-10-05 01:06:35.910 278 14901.79 1.00 54337.42 88888.00 2006-10-05 01:06:36.410 278 14901.89 0.74 54337.50 88888.00 2006-10-05 01:06:36.910 278 14901.93 0.50 54337.50 88888.00 2006-10-05 01:06:37.410 278 14901.90 0.59 54337.38 88888.00 2006-10-05 01:06:37.910 278 14901.92 0.82 54337.31 88888.00 2006-10-05 01:06:38.410 278 14901.78 0.87 54337.34 88888.00 2006-10-05 01:06:38.910 278 14901.69 0.64 54337.36 88888.00 2006-10-05 01:06:39.410 278 14901.68 0.31 54337.37 88888.00 2006-10-05 01:06:39.910 278 14901.69 0.27 54337.40 88888.00 2006-10-05 01:06:40.410 278 14901.87 0.33 54337.41 88888.00 2006-10-05 01:06:40.910 278 14901.87 0.56 54337.48 88888.00 2006-10-05 01:06:41.410 278 14901.82 0.82 54337.44 88888.00 2006-10-05 01:06:41.910 278 14901.87 0.80 54337.41 88888.00 2006-10-05 01:06:42.410 278 14901.80 0.55 54337.44 88888.00 2006-10-05 01:06:42.910 278 14901.84 0.38 54337.43 88888.00 2006-10-05 01:06:43.410 278 14901.78 0.42 54337.44 88888.00 2006-10-05 01:06:43.910 278 14901.66 0.72 54337.43 88888.00 2006-10-05 01:06:44.410 278 14901.72 0.99 54337.34 88888.00 2006-10-05 01:06:44.910 278 14901.76 0.81 54337.27 88888.00 2006-10-05 01:06:45.410 278 14901.74 0.45 54337.32 88888.00 2006-10-05 01:06:45.910 278 14901.66 0.36 54337.38 88888.00 2006-10-05 01:06:46.410 278 14901.74 0.46 54337.40 88888.00 2006-10-05 01:06:46.910 278 14901.76 0.56 54337.42 88888.00 2006-10-05 01:06:47.410 278 14901.61 0.83 54337.57 88888.00 2006-10-05 01:06:47.910 278 14901.55 0.73 54337.59 88888.00 2006-10-05 01:06:48.410 278 14901.65 0.44 54337.52 88888.00 2006-10-05 01:06:48.910 278 14901.74 0.32 54337.57 88888.00 2006-10-05 01:06:49.410 278 14901.74 0.46 54337.61 88888.00 2006-10-05 01:06:49.910 278 14901.78 0.63 54337.53 88888.00 2006-10-05 01:06:50.411 278 14901.92 0.83 54337.47 88888.00 2006-10-05 01:06:50.911 278 14901.89 0.73 54337.50 88888.00 2006-10-05 01:06:51.411 278 14901.86 0.46 54337.49 88888.00 2006-10-05 01:06:51.911 278 14901.73 0.24 54337.51 88888.00 2006-10-05 01:06:52.411 278 14901.77 0.13 54337.56 88888.00 2006-10-05 01:06:52.911 278 14901.82 0.05 54337.50 88888.00 2006-10-05 01:06:53.411 278 14901.80 0.16 54337.42 88888.00 2006-10-05 01:06:53.911 278 14901.74 0.42 54337.39 88888.00 2006-10-05 01:06:54.411 278 14901.78 0.56 54337.48 88888.00 2006-10-05 01:06:54.911 278 14901.78 0.77 54337.64 88888.00 2006-10-05 01:06:55.411 278 14901.88 0.67 54337.65 88888.00 2006-10-05 01:06:55.911 278 14901.82 0.41 54337.77 88888.00 2006-10-05 01:06:56.411 278 14901.87 0.15 54337.72 88888.00 2006-10-05 01:06:56.911 278 14901.89 0.05 54337.79 88888.00 2006-10-05 01:06:57.411 278 14901.80 0.02 54337.90 88888.00 2006-10-05 01:06:57.911 278 14901.79 0.05 54337.85 88888.00 2006-10-05 01:06:58.411 278 14901.84 0.06 54337.86 88888.00 2006-10-05 01:06:58.911 278 14901.82 0.05 54337.80 88888.00 2006-10-05 01:06:59.411 278 14901.77 -0.02 54337.74 88888.00 2006-10-05 01:06:59.911 278 14901.53 -0.05 54337.61 88888.00 2006-10-05 01:07:00.411 278 14901.55 -0.13 54337.53 88888.00 2006-10-05 01:07:00.911 278 14901.50 -0.06 54337.62 88888.00 2006-10-05 01:07:01.411 278 14901.63 0.00 54337.57 88888.00 2006-10-05 01:07:01.911 278 14901.82 0.04 54337.56 88888.00 2006-10-05 01:07:02.411 278 14901.96 0.02 54337.59 88888.00 2006-10-05 01:07:02.911 278 14901.84 -0.02 54337.57 88888.00 2006-10-05 01:07:03.411 278 14901.96 0.01 54337.53 88888.00 2006-10-05 01:07:03.911 278 14902.01 0.01 54337.56 88888.00 2006-10-05 01:07:04.411 278 14901.89 -0.05 54337.59 88888.00 2006-10-05 01:07:04.911 278 14901.84 -0.08 54337.51 88888.00 2006-10-05 01:07:05.411 278 14901.98 -0.01 54337.49 88888.00 2006-10-05 01:07:05.911 278 14901.86 0.01 54337.57 88888.00 2006-10-05 01:07:06.411 278 14901.92 -0.08 54337.56 88888.00 2006-10-05 01:07:06.911 278 14902.07 -0.09 54337.60 88888.00 2006-10-05 01:07:07.411 278 14902.09 -0.01 54337.62 88888.00 2006-10-05 01:07:07.911 278 14902.06 0.02 54337.55 88888.00 2006-10-05 01:07:08.411 278 14902.15 -0.03 54337.45 88888.00 2006-10-05 01:07:08.911 278 14902.26 -0.13 54337.47 88888.00 2006-10-05 01:07:09.411 278 14902.20 -0.01 54337.59 88888.00 2006-10-05 01:07:09.911 278 14902.14 0.12 54337.54 88888.00 2006-10-05 01:07:10.411 278 14902.08 0.05 54337.47 88888.00 2006-10-05 01:07:10.911 278 14902.08 0.04 54337.55 88888.00 2006-10-05 01:07:11.411 278 14902.15 -0.01 54337.50 88888.00 2006-10-05 01:07:11.911 278 14902.18 -0.02 54337.48 88888.00 2006-10-05 01:07:12.411 278 14902.11 -0.04 54337.49 88888.00 2006-10-05 01:07:12.911 278 14902.10 -0.05 54337.62 88888.00 2006-10-05 01:07:13.411 278 14902.17 0.00 54337.52 88888.00 2006-10-05 01:07:13.911 278 14902.29 -0.04 54337.48 88888.00 2006-10-05 01:07:14.411 278 14902.17 -0.03 54337.49 88888.00 2006-10-05 01:07:14.911 278 14902.22 0.01 54337.38 88888.00 2006-10-05 01:07:15.411 278 14902.28 -0.02 54337.47 88888.00 2006-10-05 01:07:15.911 278 14902.30 0.03 54337.54 88888.00 2006-10-05 01:07:16.411 278 14902.38 0.03 54337.54 88888.00 2006-10-05 01:07:16.911 278 14902.32 0.02 54337.54 88888.00 2006-10-05 01:07:17.411 278 14902.22 0.01 54337.57 88888.00 2006-10-05 01:07:17.911 278 14902.07 0.01 54337.68 88888.00 2006-10-05 01:07:18.411 278 14902.05 0.04 54337.65 88888.00 2006-10-05 01:07:18.911 278 14902.21 0.03 54337.60 88888.00 2006-10-05 01:07:19.411 278 14902.36 0.06 54337.54 88888.00 2006-10-05 01:07:19.911 278 14902.34 0.04 54337.50 88888.00 2006-10-05 01:07:20.411 278 14902.46 0.00 54337.53 88888.00 2006-10-05 01:07:20.911 278 14902.58 -0.04 54337.54 88888.00 2006-10-05 01:07:21.411 278 14902.48 -0.02 54337.49 88888.00 2006-10-05 01:07:21.911 278 14902.46 -0.04 54337.50 88888.00 2006-10-05 01:07:22.411 278 14902.50 0.00 54337.54 88888.00 2006-10-05 01:07:22.911 278 14902.42 0.04 54337.55 88888.00 2006-10-05 01:07:23.411 278 14902.51 0.04 54337.62 88888.00 2006-10-05 01:07:23.911 278 14902.66 0.01 54337.70 88888.00 2006-10-05 01:07:24.411 278 14902.72 -0.02 54337.66 88888.00 2006-10-05 01:07:24.911 278 14902.75 -0.03 54337.77 88888.00 2006-10-05 01:07:25.411 278 14902.68 0.04 54337.67 88888.00 2006-10-05 01:07:25.911 278 14902.69 0.04 54337.67 88888.00 2006-10-05 01:07:26.411 278 14902.74 -0.01 54337.61 88888.00 2006-10-05 01:07:26.911 278 14902.80 0.00 54337.52 88888.00 2006-10-05 01:07:27.411 278 14902.74 -0.02 54337.51 88888.00 2006-10-05 01:07:27.911 278 14902.66 -0.09 54337.50 88888.00 2006-10-05 01:07:28.411 278 14902.93 -0.03 54337.47 88888.00 2006-10-05 01:07:28.911 278 14903.06 0.00 54337.57 88888.00 2006-10-05 01:07:29.411 278 14903.12 -0.03 54337.63 88888.00 2006-10-05 01:07:29.911 278 14903.20 0.02 54337.71 88888.00 2006-10-05 01:07:30.411 278 14903.16 0.04 54337.72 88888.00 2006-10-05 01:07:30.911 278 14903.17 0.00 54337.57 88888.00 2006-10-05 01:07:31.411 278 14903.35 -0.03 54337.48 88888.00 2006-10-05 01:07:31.911 278 14903.34 -0.01 54337.52 88888.00 2006-10-05 01:07:32.411 278 14903.25 0.02 54337.53 88888.00 2006-10-05 01:07:32.911 278 14903.31 0.02 54337.56 88888.00 2006-10-05 01:07:33.411 278 14903.38 -0.02 54337.50 88888.00 2006-10-05 01:07:33.911 278 14903.37 -0.01 54337.45 88888.00 2006-10-05 01:07:34.411 278 14903.32 -0.01 54337.44 88888.00 2006-10-05 01:07:34.911 278 14903.33 0.01 54337.59 88888.00 2006-10-05 01:07:35.411 278 14903.32 0.01 54337.49 88888.00 2006-10-05 01:07:35.911 278 14903.33 -0.02 54337.48 88888.00 2006-10-05 01:07:36.411 278 14903.42 0.02 54337.52 88888.00 2006-10-05 01:07:36.911 278 14903.52 0.04 54337.55 88888.00 2006-10-05 01:07:37.411 278 14903.62 0.08 54337.52 88888.00 2006-10-05 01:07:37.911 278 14903.62 0.04 54337.38 88888.00 2006-10-05 01:07:38.411 278 14903.68 0.08 54337.40 88888.00 2006-10-05 01:07:38.911 278 14903.64 0.11 54337.48 88888.00 2006-10-05 01:07:39.411 278 14903.54 0.06 54337.47 88888.00 2006-10-05 01:07:39.911 278 14903.54 0.08 54337.43 88888.00 2006-10-05 01:07:40.411 278 14903.61 0.17 54337.51 88888.00 2006-10-05 01:07:40.911 278 14903.67 0.22 54337.51 88888.00 2006-10-05 01:07:41.411 278 14903.51 0.44 54337.49 88888.00 2006-10-05 01:07:41.911 278 14903.42 0.64 54337.45 88888.00 2006-10-05 01:07:42.411 278 14903.45 0.72 54337.55 88888.00 2006-10-05 01:07:42.911 278 14903.48 0.56 54337.55 88888.00 2006-10-05 01:07:43.411 278 14903.59 0.37 54337.53 88888.00 2006-10-05 01:07:43.911 278 14903.72 0.24 54337.59 88888.00 2006-10-05 01:07:44.411 278 14903.72 0.19 54337.56 88888.00 2006-10-05 01:07:44.911 278 14903.62 0.19 54337.59 88888.00 2006-10-05 01:07:45.411 278 14903.57 0.37 54337.51 88888.00 2006-10-05 01:07:45.911 278 14903.68 0.66 54337.57 88888.00 2006-10-05 01:07:46.411 278 14903.68 0.86 54337.43 88888.00 2006-10-05 01:07:46.911 278 14903.66 0.67 54337.36 88888.00 2006-10-05 01:07:47.411 278 14903.58 0.40 54337.45 88888.00 2006-10-05 01:07:47.911 278 14903.56 0.32 54337.44 88888.00 2006-10-05 01:07:48.411 278 14903.55 0.42 54337.50 88888.00 2006-10-05 01:07:48.911 278 14903.56 0.64 54337.44 88888.00 2006-10-05 01:07:49.411 278 14903.53 0.86 54337.40 88888.00 2006-10-05 01:07:49.911 278 14903.47 0.76 54337.45 88888.00 2006-10-05 01:07:50.411 278 14903.41 0.38 54337.47 88888.00 2006-10-05 01:07:50.911 278 14903.36 0.21 54337.52 88888.00 2006-10-05 01:07:51.411 278 14903.48 0.22 54337.51 88888.00 2006-10-05 01:07:51.911 278 14903.47 0.38 54337.42 88888.00 2006-10-05 01:07:52.411 278 14903.49 0.66 54337.47 88888.00 2006-10-05 01:07:52.911 278 14903.43 0.89 54337.55 88888.00 2006-10-05 01:07:53.411 278 14903.32 0.78 54337.49 88888.00 2006-10-05 01:07:53.911 278 14903.24 0.51 54337.47 88888.00 2006-10-05 01:07:54.411 278 14903.26 0.32 54337.48 88888.00 2006-10-05 01:07:54.911 278 14903.22 0.43 54337.37 88888.00 2006-10-05 01:07:55.411 278 14903.30 0.65 54337.38 88888.00 2006-10-05 01:07:55.911 278 14903.16 0.87 54337.43 88888.00 2006-10-05 01:07:56.411 278 14903.21 0.73 54337.49 88888.00 2006-10-05 01:07:56.911 278 14903.22 0.51 54337.54 88888.00 2006-10-05 01:07:57.411 278 14903.15 0.38 54337.39 88888.00 2006-10-05 01:07:57.911 278 14903.22 0.54 54337.41 88888.00 2006-10-05 01:07:58.411 278 14903.24 0.77 54337.40 88888.00 2006-10-05 01:07:58.911 278 14903.16 0.94 54337.39 88888.00 2006-10-05 01:07:59.411 278 14903.19 0.68 54337.47 88888.00 2006-10-05 01:07:59.911 278 14903.19 0.41 54337.56 88888.00 2006-10-05 01:08:00.411 278 14903.17 0.39 54337.59 88888.00 2006-10-05 01:08:00.911 278 14903.23 0.63 54337.60 88888.00 2006-10-05 01:08:01.411 278 14903.22 0.89 54337.51 88888.00 2006-10-05 01:08:01.911 278 14903.32 0.89 54337.51 88888.00 2006-10-05 01:08:02.411 278 14903.31 0.64 54337.52 88888.00 2006-10-05 01:08:02.911 278 14903.33 0.43 54337.56 88888.00 2006-10-05 01:08:03.411 278 14903.37 0.49 54337.49 88888.00 2006-10-05 01:08:03.911 278 14903.31 0.72 54337.49 88888.00 2006-10-05 01:08:04.411 278 14903.33 0.86 54337.55 88888.00 2006-10-05 01:08:04.911 278 14903.37 0.65 54337.53 88888.00 2006-10-05 01:08:05.411 278 14903.48 0.40 54337.43 88888.00 2006-10-05 01:08:05.911 278 14903.42 0.35 54337.42 88888.00 2006-10-05 01:08:06.411 278 14903.31 0.45 54337.40 88888.00 2006-10-05 01:08:06.911 278 14903.35 0.66 54337.45 88888.00 2006-10-05 01:08:07.411 278 14903.43 0.89 54337.53 88888.00 2006-10-05 01:08:07.911 278 14903.59 0.74 54337.51 88888.00 2006-10-05 01:08:08.411 278 14903.61 0.60 54337.44 88888.00 2006-10-05 01:08:08.911 278 14903.59 0.63 54337.50 88888.00 2006-10-05 01:08:09.411 278 14903.58 0.91 54337.53 88888.00 2006-10-05 01:08:09.911 278 14903.59 0.99 54337.54 88888.00 2006-10-05 01:08:10.411 278 14903.54 0.82 54337.51 88888.00 2006-10-05 01:08:10.911 278 14903.56 0.80 54337.64 88888.00 2006-10-05 01:08:11.411 278 14903.47 1.05 54337.64 88888.00 2006-10-05 01:08:11.911 278 14903.46 1.04 54337.57 88888.00 2006-10-05 01:08:12.411 278 14903.41 0.67 54337.55 88888.00 2006-10-05 01:08:12.911 278 14903.45 0.52 54337.61 88888.00 2006-10-05 01:08:13.411 278 14903.49 0.69 54337.62 88888.00 2006-10-05 01:08:13.911 278 14903.49 0.98 54337.59 88888.00 2006-10-05 01:08:14.411 278 14903.49 0.91 54337.60 88888.00 2006-10-05 01:08:14.911 278 14903.49 0.57 54337.52 88888.00 2006-10-05 01:08:15.411 278 14903.47 0.65 54337.53 88888.00 2006-10-05 01:08:15.911 278 14903.51 1.01 54337.52 88888.00 2006-10-05 01:08:16.411 278 14903.44 1.09 54337.51 88888.00 2006-10-05 01:08:16.911 278 14903.36 0.76 54337.49 88888.00 2006-10-05 01:08:17.411 278 14903.30 0.78 54337.50 88888.00 2006-10-05 01:08:17.911 278 14903.43 1.11 54337.54 88888.00 2006-10-05 01:08:18.411 278 14903.37 0.98 54337.56 88888.00 2006-10-05 01:08:18.911 278 14903.37 0.71 54337.67 88888.00 2006-10-05 01:08:19.411 278 14903.34 0.80 54337.65 88888.00 2006-10-05 01:08:19.911 278 14903.32 1.07 54337.54 88888.00 2006-10-05 01:08:20.411 278 14903.29 1.00 54337.56 88888.00 2006-10-05 01:08:20.911 278 14903.24 0.65 54337.60 88888.00 2006-10-05 01:08:21.411 278 14903.22 0.81 54337.57 88888.00 2006-10-05 01:08:21.911 278 14903.14 1.17 54337.59 88888.00 2006-10-05 01:08:22.411 278 14903.11 1.07 54337.60 88888.00 2006-10-05 01:08:22.911 278 14903.15 0.76 54337.71 88888.00 2006-10-05 01:08:23.411 278 14903.11 0.93 54337.75 88888.00 2006-10-05 01:08:23.911 278 14903.05 1.17 54337.61 88888.00 2006-10-05 01:08:24.411 278 14902.96 0.92 54337.78 88888.00 2006-10-05 01:08:24.911 278 14903.05 0.67 54337.84 88888.00 2006-10-05 01:08:25.411 278 14903.02 0.66 54337.73 88888.00 2006-10-05 01:08:25.911 278 14903.04 0.91 54337.74 88888.00 2006-10-05 01:08:26.411 278 14903.06 0.82 54337.71 88888.00 2006-10-05 01:08:26.911 278 14903.02 0.58 54337.64 88888.00 2006-10-05 01:08:27.411 278 14902.98 0.62 54337.72 88888.00 2006-10-05 01:08:27.911 278 14902.93 0.95 54337.84 88888.00 2006-10-05 01:08:28.411 278 14902.90 1.00 54337.78 88888.00 2006-10-05 01:08:28.911 278 14902.89 0.70 54337.75 88888.00 2006-10-05 01:08:29.411 278 14902.89 0.43 54337.75 88888.00 2006-10-05 01:08:29.911 278 14902.87 0.33 54337.67 88888.00 2006-10-05 01:08:30.411 278 14902.78 0.42 54337.60 88888.00 2006-10-05 01:08:30.911 278 14902.78 0.94 54337.70 88888.00 2006-10-05 01:08:31.411 278 14902.77 1.01 54337.75 88888.00 2006-10-05 01:08:31.911 278 14902.66 0.71 54337.73 88888.00 2006-10-05 01:08:32.411 278 14902.59 0.69 54337.74 88888.00 2006-10-05 01:08:32.911 278 14902.62 0.96 54337.74 88888.00 2006-10-05 01:08:33.411 278 14902.64 1.00 54337.72 88888.00 2006-10-05 01:08:33.911 278 14902.77 0.77 54337.78 88888.00 2006-10-05 01:08:34.411 278 14902.68 0.68 54337.67 88888.00 2006-10-05 01:08:34.911 278 14902.66 0.87 54337.60 88888.00 2006-10-05 01:08:35.411 278 14902.70 1.01 54337.56 88888.00 2006-10-05 01:08:35.911 278 14902.71 0.76 54337.55 88888.00 2006-10-05 01:08:36.411 278 14902.63 0.45 54337.55 88888.00 2006-10-05 01:08:36.911 278 14902.52 0.56 54337.54 88888.00 2006-10-05 01:08:37.411 278 14902.42 0.96 54337.50 88888.00 2006-10-05 01:08:37.911 278 14902.20 0.83 54337.56 88888.00 2006-10-05 01:08:38.411 278 14902.11 0.57 54337.62 88888.00 2006-10-05 01:08:38.911 278 14902.13 0.42 54337.65 88888.00 2006-10-05 01:08:39.411 278 14902.36 0.42 54337.66 88888.00 2006-10-05 01:08:39.911 278 14902.30 0.58 54337.63 88888.00 2006-10-05 01:08:40.411 278 14902.43 0.87 54337.64 88888.00 2006-10-05 01:08:40.911 278 14902.47 0.87 54337.65 88888.00 2006-10-05 01:08:41.411 278 14902.37 0.57 54337.64 88888.00 2006-10-05 01:08:41.911 278 14902.46 0.55 54337.65 88888.00 2006-10-05 01:08:42.411 278 14902.43 0.76 54337.72 88888.00 2006-10-05 01:08:42.911 278 14902.51 1.00 54337.76 88888.00 2006-10-05 01:08:43.411 278 14902.67 0.80 54337.64 88888.00 2006-10-05 01:08:43.911 278 14902.69 0.41 54337.66 88888.00 2006-10-05 01:08:44.411 278 14902.73 0.30 54337.80 88888.00 2006-10-05 01:08:44.911 278 14902.75 0.38 54337.76 88888.00 2006-10-05 01:08:45.411 278 14902.72 0.46 54337.70 88888.00 2006-10-05 01:08:45.911 278 14902.67 0.81 54337.72 88888.00 2006-10-05 01:08:46.411 278 14902.60 0.81 54337.66 88888.00 2006-10-05 01:08:46.911 278 14902.71 0.58 54337.74 88888.00 2006-10-05 01:08:47.411 278 14902.73 0.13 54337.76 88888.00 2006-10-05 01:08:47.911 278 14902.75 -0.02 54337.77 88888.00 2006-10-05 01:08:48.411 278 14902.61 0.06 54337.77 88888.00 2006-10-05 01:08:48.911 278 14902.52 0.09 54337.83 88888.00 2006-10-05 01:08:49.411 278 14902.51 0.04 54337.88 88888.00 2006-10-05 01:08:49.911 278 14902.47 0.00 54337.83 88888.00 2006-10-05 01:08:50.411 278 14902.67 0.00 54337.84 88888.00 2006-10-05 01:08:50.911 278 14902.66 -0.13 54337.73 88888.00 2006-10-05 01:08:51.411 278 14902.68 -0.03 54337.70 88888.00 2006-10-05 01:08:51.911 278 14902.79 -0.08 54337.72 88888.00 2006-10-05 01:08:52.411 278 14902.71 0.13 54337.71 88888.00 2006-10-05 01:08:52.911 278 14902.52 0.22 54337.68 88888.00 2006-10-05 01:08:53.411 278 14902.48 0.13 54337.77 88888.00 2006-10-05 01:08:53.911 278 14902.57 0.16 54337.85 88888.00 2006-10-05 01:08:54.411 278 14902.58 0.38 54337.84 88888.00 2006-10-05 01:08:54.911 278 14902.53 0.66 54337.80 88888.00 2006-10-05 01:08:55.411 278 14902.57 0.82 54337.74 88888.00 2006-10-05 01:08:55.911 278 14902.60 0.55 54337.67 88888.00 2006-10-05 01:08:56.411 278 14902.61 0.46 54337.66 88888.00 2006-10-05 01:08:56.911 278 14902.56 0.29 54337.60 88888.00 2006-10-05 01:08:57.411 278 14902.61 0.18 54337.62 88888.00 2006-10-05 01:08:57.911 278 14902.59 0.14 54337.65 88888.00 2006-10-05 01:08:58.411 278 14902.53 0.18 54337.61 88888.00 2006-10-05 01:08:58.911 278 14902.60 0.25 54337.59 88888.00 2006-10-05 01:08:59.411 278 14902.63 0.41 54337.61 88888.00 2006-10-05 01:08:59.911 278 14902.62 0.57 54337.65 88888.00 2006-10-05 01:09:00.411 278 14902.57 0.64 54337.68 88888.00 2006-10-05 01:09:00.911 278 14902.52 0.53 54337.74 88888.00 2006-10-05 01:09:01.411 278 14902.46 0.32 54337.74 88888.00 2006-10-05 01:09:01.911 278 14902.52 0.13 54337.67 88888.00 2006-10-05 01:09:02.411 278 14902.59 0.11 54337.44 88888.00 2006-10-05 01:09:02.911 278 14902.59 0.08 54337.43 88888.00 2006-10-05 01:09:03.411 278 14902.66 0.01 54337.44 88888.00 2006-10-05 01:09:03.911 278 14902.73 -0.02 54337.56 88888.00 2006-10-05 01:09:04.411 278 14902.75 0.03 54337.59 88888.00 2006-10-05 01:09:04.911 278 14902.71 0.03 54337.65 88888.00 2006-10-05 01:09:05.411 278 14902.73 0.02 54337.57 88888.00 2006-10-05 01:09:05.911 278 14902.73 0.04 54337.63 88888.00 2006-10-05 01:09:06.411 278 14902.68 -0.04 54337.66 88888.00 2006-10-05 01:09:06.911 278 14902.66 -0.04 54337.62 88888.00 2006-10-05 01:09:07.411 278 14902.74 -0.08 54337.65 88888.00 2006-10-05 01:09:07.911 278 14902.81 -0.13 54337.61 88888.00 2006-10-05 01:09:08.411 278 14902.83 -0.06 54337.65 88888.00 2006-10-05 01:09:08.911 278 14902.84 -0.02 54337.72 88888.00 2006-10-05 01:09:09.411 278 14902.80 -0.01 54337.74 88888.00 2006-10-05 01:09:09.911 278 14902.78 -0.02 54337.70 88888.00 2006-10-05 01:09:10.411 278 14902.47 -0.03 54337.72 88888.00 2006-10-05 01:09:10.911 278 14902.51 0.01 54337.82 88888.00 2006-10-05 01:09:11.411 278 14902.45 0.01 54337.75 88888.00 2006-10-05 01:09:11.911 278 14902.70 -0.02 54337.62 88888.00 2006-10-05 01:09:12.411 278 14902.71 0.01 54337.55 88888.00 2006-10-05 01:09:12.911 278 14902.66 0.01 54337.48 88888.00 2006-10-05 01:09:13.411 278 14902.72 0.03 54337.47 88888.00 2006-10-05 01:09:13.911 278 14902.68 0.03 54337.45 88888.00 2006-10-05 01:09:14.411 278 14902.72 0.04 54337.36 88888.00 2006-10-05 01:09:14.911 278 14902.81 -0.03 54337.30 88888.00 2006-10-05 01:09:15.411 278 14902.87 -0.04 54337.39 88888.00 2006-10-05 01:09:15.911 278 14902.91 0.01 54337.28 88888.00 2006-10-05 01:09:16.411 278 14902.90 -0.04 54337.28 88888.00 2006-10-05 01:09:16.911 278 14903.06 -0.06 54337.33 88888.00 2006-10-05 01:09:17.411 278 14902.92 -0.03 54337.40 88888.00 2006-10-05 01:09:17.911 278 14902.89 0.04 54337.42 88888.00 2006-10-05 01:09:18.411 278 14902.82 0.00 54337.44 88888.00 2006-10-05 01:09:18.911 278 14902.77 0.02 54337.54 88888.00 2006-10-05 01:09:19.411 278 14902.74 0.08 54337.62 88888.00 2006-10-05 01:09:19.911 278 14902.77 0.08 54337.56 88888.00 2006-10-05 01:09:20.411 278 14902.78 0.06 54337.54 88888.00 2006-10-05 01:09:20.911 278 14902.83 -0.03 54337.59 88888.00 2006-10-05 01:09:21.411 278 14902.74 -0.10 54337.68 88888.00 2006-10-05 01:09:21.911 278 14902.67 -0.09 54337.64 88888.00 2006-10-05 01:09:22.411 278 14902.96 -0.08 54337.59 88888.00 2006-10-05 01:09:22.911 278 14902.94 0.00 54337.54 88888.00 2006-10-05 01:09:23.411 278 14902.89 0.06 54337.48 88888.00 2006-10-05 01:09:23.911 278 14902.88 0.04 54337.53 88888.00 2006-10-05 01:09:24.411 278 14902.92 -0.06 54337.56 88888.00 2006-10-05 01:09:24.911 278 14903.03 0.02 54337.50 88888.00 2006-10-05 01:09:25.411 278 14903.05 0.03 54337.50 88888.00 2006-10-05 01:09:25.911 278 14903.00 -0.02 54337.64 88888.00 2006-10-05 01:09:26.411 278 14903.06 0.03 54337.68 88888.00 2006-10-05 01:09:26.911 278 14902.98 0.02 54337.61 88888.00 2006-10-05 01:09:27.411 278 14903.04 0.02 54337.60 88888.00 2006-10-05 01:09:27.911 278 14903.08 -0.01 54337.62 88888.00 2006-10-05 01:09:28.411 278 14902.96 -0.05 54337.62 88888.00 2006-10-05 01:09:28.911 278 14902.94 -0.04 54337.73 88888.00 2006-10-05 01:09:29.411 278 14902.99 -0.02 54337.70 88888.00 2006-10-05 01:09:29.911 278 14903.04 -0.01 54337.59 88888.00 2006-10-05 01:09:30.411 278 14903.11 -0.01 54337.59 88888.00 2006-10-05 01:09:30.911 278 14903.21 0.02 54337.59 88888.00 2006-10-05 01:09:31.411 278 14903.15 -0.04 54337.62 88888.00 2006-10-05 01:09:31.911 278 14902.92 -0.10 54337.56 88888.00 2006-10-05 01:09:32.411 278 14902.98 0.05 54337.53 88888.00 2006-10-05 01:09:32.911 278 14903.08 0.08 54337.62 88888.00 2006-10-05 01:09:33.411 278 14903.13 -0.03 54337.54 88888.00 2006-10-05 01:09:33.911 278 14903.19 -0.01 54337.56 88888.00 2006-10-05 01:09:34.411 278 14903.17 -0.06 54337.49 88888.00 2006-10-05 01:09:34.911 278 14903.14 -0.01 54337.43 88888.00 2006-10-05 01:09:35.411 278 14903.21 -0.02 54337.48 88888.00 2006-10-05 01:09:35.911 278 14903.23 0.03 54337.55 88888.00 2006-10-05 01:09:36.411 278 14903.13 0.01 54337.52 88888.00 2006-10-05 01:09:36.911 278 14902.96 0.01 54337.64 88888.00 2006-10-05 01:09:37.411 278 14902.99 0.00 54337.73 88888.00 2006-10-05 01:09:37.911 278 14903.08 -0.08 54337.68 88888.00 2006-10-05 01:09:38.411 278 14903.15 -0.18 54337.56 88888.00 2006-10-05 01:09:38.911 278 14903.14 -0.11 54337.61 88888.00 2006-10-05 01:09:39.411 278 14903.14 0.02 54337.59 88888.00 2006-10-05 01:09:39.911 278 14903.15 0.03 54337.65 88888.00 2006-10-05 01:09:40.411 278 14903.12 -0.10 54337.75 88888.00 2006-10-05 01:09:40.911 278 14903.22 -0.18 54337.76 88888.00 2006-10-05 01:09:41.411 278 14903.17 -0.04 54337.72 88888.00 2006-10-05 01:09:41.911 278 14903.12 0.05 54337.66 88888.00 2006-10-05 01:09:42.411 278 14903.10 0.05 54337.54 88888.00 2006-10-05 01:09:42.911 278 14903.02 -0.04 54337.50 88888.00 2006-10-05 01:09:43.411 278 14902.99 -0.04 54337.49 88888.00 2006-10-05 01:09:43.911 278 14903.08 0.00 54337.48 88888.00 2006-10-05 01:09:44.411 278 14903.15 0.04 54337.53 88888.00 2006-10-05 01:09:44.911 278 14903.17 0.08 54337.57 88888.00 2006-10-05 01:09:45.411 278 14903.16 0.01 54337.55 88888.00 2006-10-05 01:09:45.911 278 14903.11 -0.06 54337.53 88888.00 2006-10-05 01:09:46.411 278 14902.89 0.02 54337.51 88888.00 2006-10-05 01:09:46.911 278 14903.03 0.02 54337.59 88888.00 2006-10-05 01:09:47.411 278 14903.22 0.05 54337.60 88888.00 2006-10-05 01:09:47.911 278 14903.21 0.24 54337.68 88888.00 2006-10-05 01:09:48.411 278 14903.24 0.21 54337.74 88888.00 2006-10-05 01:09:48.911 278 14903.15 0.08 54337.65 88888.00 2006-10-05 01:09:49.411 278 14903.02 0.03 54337.60 88888.00 2006-10-05 01:09:49.911 278 14903.13 -0.01 54337.63 88888.00 2006-10-05 01:09:50.411 278 14903.22 -0.02 54337.54 88888.00 2006-10-05 01:09:50.911 278 14903.09 -0.04 54337.52 88888.00 2006-10-05 01:09:51.411 278 14902.89 -0.01 54337.49 88888.00 2006-10-05 01:09:51.911 278 14902.79 0.00 54337.45 88888.00 2006-10-05 01:09:52.411 278 14903.11 0.00 54337.48 88888.00 2006-10-05 01:09:52.911 278 14902.90 0.02 54337.50 88888.00 2006-10-05 01:09:53.411 278 14903.11 0.04 54337.55 88888.00 2006-10-05 01:09:53.911 278 14902.85 0.00 54337.52 88888.00 2006-10-05 01:09:54.411 278 14902.94 0.00 54337.55 88888.00 2006-10-05 01:09:54.911 278 14902.87 -0.01 54337.59 88888.00 2006-10-05 01:09:55.411 278 14902.62 0.00 54337.49 88888.00 2006-10-05 01:09:55.911 278 14902.55 -0.01 54337.47 88888.00 2006-10-05 01:09:56.411 278 14902.80 0.02 54337.43 88888.00 2006-10-05 01:09:56.911 278 14903.02 -0.01 54337.40 88888.00 2006-10-05 01:09:57.411 278 14903.05 -0.11 54337.47 88888.00 2006-10-05 01:09:57.911 278 14903.04 -0.04 54337.43 88888.00 2006-10-05 01:09:58.411 278 14903.09 -0.02 54337.37 88888.00 2006-10-05 01:09:58.911 278 14903.12 0.03 54337.41 88888.00 2006-10-05 01:09:59.411 278 14903.09 0.01 54337.48 88888.00 2006-10-05 01:09:59.911 278 14903.06 0.01 54337.41 88888.00 2006-10-05 01:10:00.411 278 14903.17 0.05 54337.45 88888.00 2006-10-05 01:10:00.911 278 14903.20 0.04 54337.49 88888.00 2006-10-05 01:10:01.411 278 14903.13 0.00 54337.43 88888.00 2006-10-05 01:10:01.911 278 14903.14 -0.02 54337.40 88888.00 2006-10-05 01:10:02.411 278 14903.13 -0.05 54337.43 88888.00 2006-10-05 01:10:02.911 278 14903.00 -0.03 54337.40 88888.00 2006-10-05 01:10:03.411 278 14902.96 -0.01 54337.43 88888.00 2006-10-05 01:10:03.911 278 14902.94 0.01 54337.40 88888.00 2006-10-05 01:10:04.411 278 14902.96 0.00 54337.48 88888.00 2006-10-05 01:10:04.911 278 14902.95 -0.08 54337.60 88888.00 2006-10-05 01:10:05.411 278 14903.11 -0.06 54337.63 88888.00 2006-10-05 01:10:05.911 278 14903.06 -0.01 54337.49 88888.00 2006-10-05 01:10:06.411 278 14903.01 -0.06 54337.44 88888.00 2006-10-05 01:10:06.911 278 14903.10 -0.01 54337.51 88888.00 2006-10-05 01:10:07.411 278 14903.08 0.03 54337.52 88888.00 2006-10-05 01:10:07.911 278 14902.99 0.05 54337.45 88888.00 2006-10-05 01:10:08.411 278 14902.92 0.04 54337.42 88888.00 2006-10-05 01:10:08.911 278 14902.89 0.01 54337.55 88888.00 2006-10-05 01:10:09.411 278 14902.85 -0.02 54337.53 88888.00 2006-10-05 01:10:09.911 278 14902.90 -0.02 54337.61 88888.00 2006-10-05 01:10:10.412 278 14902.92 -0.06 54337.56 88888.00 2006-10-05 01:10:10.912 278 14902.94 -0.03 54337.44 88888.00 2006-10-05 01:10:11.412 278 14902.89 -0.02 54337.45 88888.00 2006-10-05 01:10:11.912 278 14902.81 -0.08 54337.47 88888.00 2006-10-05 01:10:12.412 278 14902.87 -0.16 54337.56 88888.00 2006-10-05 01:10:12.912 278 14902.92 -0.11 54337.53 88888.00 2006-10-05 01:10:13.412 278 14902.84 -0.12 54337.62 88888.00 2006-10-05 01:10:13.912 278 14902.73 -0.13 54337.66 88888.00 2006-10-05 01:10:14.412 278 14902.90 -0.06 54337.55 88888.00 2006-10-05 01:10:14.912 278 14902.89 0.01 54337.52 88888.00 2006-10-05 01:10:15.412 278 14902.87 0.00 54337.56 88888.00 2006-10-05 01:10:15.912 278 14902.84 -0.04 54337.59 88888.00 2006-10-05 01:10:16.412 278 14902.77 -0.01 54337.55 88888.00 2006-10-05 01:10:16.912 278 14902.80 -0.01 54337.51 88888.00 2006-10-05 01:10:17.412 278 14902.67 0.00 54337.47 88888.00 2006-10-05 01:10:17.912 278 14902.69 0.05 54337.54 88888.00 2006-10-05 01:10:18.412 278 14902.74 0.01 54337.54 88888.00 2006-10-05 01:10:18.912 278 14902.74 0.03 54337.52 88888.00 2006-10-05 01:10:19.412 278 14902.74 -0.01 54337.62 88888.00 2006-10-05 01:10:19.912 278 14902.71 -0.02 54337.57 88888.00 2006-10-05 01:10:20.412 278 14902.42 -0.03 54337.42 88888.00 2006-10-05 01:10:20.912 278 14902.59 0.04 54337.44 88888.00 2006-10-05 01:10:21.412 278 14902.82 0.03 54337.48 88888.00 2006-10-05 01:10:21.912 278 14902.91 0.04 54337.42 88888.00 2006-10-05 01:10:22.412 278 14902.88 0.02 54337.43 88888.00 2006-10-05 01:10:22.912 278 14902.84 -0.01 54337.49 88888.00 2006-10-05 01:10:23.412 278 14902.85 -0.09 54337.53 88888.00 2006-10-05 01:10:23.912 278 14902.90 -0.09 54337.59 88888.00 2006-10-05 01:10:24.412 278 14902.91 0.02 54337.62 88888.00 2006-10-05 01:10:24.912 278 14902.89 0.04 54337.45 88888.00 2006-10-05 01:10:25.412 278 14902.53 0.02 54337.43 88888.00 2006-10-05 01:10:25.912 278 14902.37 -0.01 54337.41 88888.00 2006-10-05 01:10:26.412 278 14902.45 -0.03 54337.48 88888.00 2006-10-05 01:10:26.912 278 14902.67 -0.01 54337.52 88888.00 2006-10-05 01:10:27.412 278 14902.87 -0.03 54337.39 88888.00 2006-10-05 01:10:27.912 278 14902.78 -0.02 54337.40 88888.00 2006-10-05 01:10:28.412 278 14902.80 -0.02 54337.45 88888.00 2006-10-05 01:10:28.912 278 14902.83 -0.01 54337.42 88888.00 2006-10-05 01:10:29.412 278 14902.73 0.01 54337.39 88888.00 2006-10-05 01:10:29.912 278 14902.75 0.02 54337.41 88888.00 2006-10-05 01:10:30.412 278 14902.66 0.04 54337.45 88888.00 2006-10-05 01:10:30.912 278 14902.64 -0.03 54337.47 88888.00 2006-10-05 01:10:31.412 278 14902.79 -0.09 54337.40 88888.00 2006-10-05 01:10:31.912 278 14902.81 -0.02 54337.53 88888.00 2006-10-05 01:10:32.412 278 14902.73 0.05 54337.55 88888.00 2006-10-05 01:10:32.912 278 14902.78 0.01 54337.52 88888.00 2006-10-05 01:10:33.412 278 14902.72 0.01 54337.49 88888.00 2006-10-05 01:10:33.912 278 14902.71 0.00 54337.37 88888.00 2006-10-05 01:10:34.412 278 14902.78 0.04 54337.37 88888.00 2006-10-05 01:10:34.912 278 14902.74 0.05 54337.45 88888.00 2006-10-05 01:10:35.412 278 14902.67 0.04 54337.38 88888.00 2006-10-05 01:10:35.912 278 14902.62 0.04 54337.39 88888.00 2006-10-05 01:10:36.412 278 14902.59 0.04 54337.47 88888.00 2006-10-05 01:10:36.912 278 14902.62 -0.01 54337.41 88888.00 2006-10-05 01:10:37.412 278 14902.61 -0.03 54337.41 88888.00 2006-10-05 01:10:37.912 278 14902.71 -0.01 54337.38 88888.00 2006-10-05 01:10:38.412 278 14902.84 0.04 54337.49 88888.00 2006-10-05 01:10:38.912 278 14902.69 0.02 54337.48 88888.00 2006-10-05 01:10:39.412 278 14902.63 0.03 54337.60 88888.00 2006-10-05 01:10:39.912 278 14902.64 -0.05 54337.62 88888.00 2006-10-05 01:10:40.412 278 14902.70 0.00 54337.54 88888.00 2006-10-05 01:10:40.912 278 14902.69 0.02 54337.44 88888.00 2006-10-05 01:10:41.412 278 14902.63 -0.12 54337.45 88888.00 2006-10-05 01:10:41.912 278 14902.62 -0.05 54337.50 88888.00 2006-10-05 01:10:42.412 278 14902.69 -0.03 54337.41 88888.00 2006-10-05 01:10:42.912 278 14902.47 0.03 54337.47 88888.00 2006-10-05 01:10:43.412 278 14902.56 0.03 54337.44 88888.00 2006-10-05 01:10:43.912 278 14902.55 -0.02 54337.48 88888.00 2006-10-05 01:10:44.412 278 14902.55 -0.01 54337.53 88888.00 2006-10-05 01:10:44.912 278 14902.63 0.00 54337.48 88888.00 2006-10-05 01:10:45.412 278 14902.62 -0.02 54337.50 88888.00 2006-10-05 01:10:45.912 278 14902.53 -0.01 54337.56 88888.00 2006-10-05 01:10:46.412 278 14902.55 -0.03 54337.45 88888.00 2006-10-05 01:10:46.912 278 14902.53 -0.01 54337.33 88888.00 2006-10-05 01:10:47.412 278 14902.48 0.02 54337.40 88888.00 2006-10-05 01:10:47.912 278 14902.39 0.01 54337.43 88888.00 2006-10-05 01:10:48.412 278 14902.51 0.00 54337.47 88888.00 2006-10-05 01:10:48.912 278 14902.51 -0.01 54337.50 88888.00 2006-10-05 01:10:49.412 278 14902.51 -0.03 54337.59 88888.00 2006-10-05 01:10:49.912 278 14902.55 -0.03 54337.57 88888.00 2006-10-05 01:10:50.412 278 14902.43 0.00 54337.47 88888.00 2006-10-05 01:10:50.912 278 14902.56 -0.02 54337.47 88888.00 2006-10-05 01:10:51.412 278 14902.59 -0.05 54337.50 88888.00 2006-10-05 01:10:51.912 278 14902.57 0.01 54337.53 88888.00 2006-10-05 01:10:52.412 278 14902.63 -0.01 54337.53 88888.00 2006-10-05 01:10:52.912 278 14902.67 0.02 54337.51 88888.00 2006-10-05 01:10:53.412 278 14902.51 0.02 54337.55 88888.00 2006-10-05 01:10:53.912 278 14902.48 0.04 54337.59 88888.00 2006-10-05 01:10:54.412 278 14902.51 0.02 54337.65 88888.00 2006-10-05 01:10:54.912 278 14902.48 -0.08 54337.71 88888.00 2006-10-05 01:10:55.412 278 14902.52 -0.04 54337.64 88888.00 2006-10-05 01:10:55.912 278 14902.49 0.06 54337.53 88888.00 2006-10-05 01:10:56.412 278 14902.19 -0.02 54337.59 88888.00 2006-10-05 01:10:56.912 278 14902.29 -0.11 54337.49 88888.00 2006-10-05 01:10:57.412 278 14902.42 -0.05 54337.62 88888.00 2006-10-05 01:10:57.912 278 14902.43 0.09 54337.74 88888.00 2006-10-05 01:10:58.412 278 14902.38 0.10 54337.79 88888.00 2006-10-05 01:10:58.912 278 14902.37 -0.01 54337.68 88888.00 2006-10-05 01:10:59.412 278 14902.38 -0.04 54337.66 88888.00 2006-10-05 01:10:59.912 278 14902.46 0.00 54337.57 88888.00 2006-10-05 01:11:00.412 278 14902.50 0.00 54337.54 88888.00 2006-10-05 01:11:00.912 278 14902.53 -0.09 54337.61 88888.00 2006-10-05 01:11:01.412 278 14902.59 -0.10 54337.65 88888.00 2006-10-05 01:11:01.912 278 14902.49 -0.01 54337.62 88888.00 2006-10-05 01:11:02.412 278 14902.40 0.13 54337.62 88888.00 2006-10-05 01:11:02.912 278 14902.49 0.04 54337.63 88888.00 2006-10-05 01:11:03.412 278 14902.49 -0.01 54337.72 88888.00 2006-10-05 01:11:03.912 278 14902.52 0.00 54337.62 88888.00 2006-10-05 01:11:04.412 278 14902.48 -0.01 54337.63 88888.00 2006-10-05 01:11:04.912 278 14902.58 0.00 54337.62 88888.00 2006-10-05 01:11:05.412 278 14902.53 0.03 54337.62 88888.00 2006-10-05 01:11:05.912 278 14902.49 -0.02 54337.64 88888.00 2006-10-05 01:11:06.412 278 14902.48 -0.01 54337.66 88888.00 2006-10-05 01:11:06.912 278 14902.46 -0.02 54337.74 88888.00 2006-10-05 01:11:07.412 278 14902.40 -0.04 54337.66 88888.00 2006-10-05 01:11:07.912 278 14902.36 -0.01 54337.60 88888.00 2006-10-05 01:11:08.412 278 14902.34 0.01 54337.56 88888.00 2006-10-05 01:11:08.912 278 14902.30 0.02 54337.57 88888.00 2006-10-05 01:11:09.412 278 14902.34 0.01 54337.62 88888.00 2006-10-05 01:11:09.912 278 14902.39 0.01 54337.65 88888.00 2006-10-05 01:11:10.412 278 14902.42 0.00 54337.67 88888.00 2006-10-05 01:11:10.912 278 14902.41 0.00 54337.65 88888.00 2006-10-05 01:11:11.412 278 14902.39 0.05 54337.60 88888.00 2006-10-05 01:11:11.912 278 14902.35 0.00 54337.72 88888.00 2006-10-05 01:11:12.412 278 14902.29 -0.06 54337.73 88888.00 2006-10-05 01:11:12.912 278 14902.39 0.01 54337.71 88888.00 2006-10-05 01:11:13.412 278 14902.38 -0.02 54337.77 88888.00 2006-10-05 01:11:13.912 278 14902.30 0.01 54337.73 88888.00 2006-10-05 01:11:14.412 278 14902.36 0.00 54337.68 88888.00 2006-10-05 01:11:14.912 278 14902.37 0.00 54337.63 88888.00 2006-10-05 01:11:15.412 278 14902.37 0.02 54337.61 88888.00 2006-10-05 01:11:15.912 278 14902.27 0.02 54337.60 88888.00 2006-10-05 01:11:16.412 278 14902.27 -0.03 54337.66 88888.00 2006-10-05 01:11:16.912 278 14902.14 -0.08 54337.74 88888.00 2006-10-05 01:11:17.412 278 14902.10 -0.04 54337.72 88888.00 2006-10-05 01:11:17.912 278 14902.36 -0.01 54337.64 88888.00 2006-10-05 01:11:18.412 278 14902.40 0.02 54337.62 88888.00 2006-10-05 01:11:18.912 278 14902.47 0.03 54337.57 88888.00 2006-10-05 01:11:19.412 278 14902.56 0.06 54337.51 88888.00 2006-10-05 01:11:19.912 278 14902.42 -0.01 54337.51 88888.00 2006-10-05 01:11:20.412 278 14902.27 -0.05 54337.56 88888.00 2006-10-05 01:11:20.912 278 14902.29 -0.08 54337.66 88888.00 2006-10-05 01:11:21.412 278 14902.24 0.10 54337.68 88888.00 2006-10-05 01:11:21.912 278 14902.19 0.06 54337.76 88888.00 2006-10-05 01:11:22.412 278 14902.16 0.02 54337.67 88888.00 2006-10-05 01:11:22.912 278 14902.13 -0.02 54337.70 88888.00 2006-10-05 01:11:23.412 278 14902.09 0.01 54337.71 88888.00 2006-10-05 01:11:23.912 278 14902.25 0.01 54337.63 88888.00 2006-10-05 01:11:24.412 278 14902.42 -0.02 54337.61 88888.00 2006-10-05 01:11:24.912 278 14902.43 0.02 54337.72 88888.00 2006-10-05 01:11:25.412 278 14902.45 -0.02 54337.67 88888.00 2006-10-05 01:11:25.912 278 14902.35 0.01 54337.62 88888.00 2006-10-05 01:11:26.412 278 14902.40 -0.03 54337.61 88888.00 2006-10-05 01:11:26.912 278 14902.47 -0.05 54337.70 88888.00 2006-10-05 01:11:27.412 278 14902.45 -0.12 54337.66 88888.00 2006-10-05 01:11:27.912 278 14902.38 0.03 54337.57 88888.00 2006-10-05 01:11:28.412 278 14902.40 0.08 54337.53 88888.00 2006-10-05 01:11:28.912 278 14902.53 0.01 54337.48 88888.00 2006-10-05 01:11:29.412 278 14902.52 -0.01 54337.53 88888.00 2006-10-05 01:11:29.912 278 14902.62 -0.04 54337.53 88888.00 2006-10-05 01:11:30.412 278 14902.63 -0.25 54337.68 88888.00 2006-10-05 01:11:30.912 278 14902.46 -0.39 54337.75 88888.00 2006-10-05 01:11:31.412 278 14902.53 -0.57 54337.68 88888.00 2006-10-05 01:11:31.912 278 14902.48 -0.83 54337.72 88888.00 2006-10-05 01:11:32.412 278 14902.28 -0.65 54337.55 88888.00 2006-10-05 01:11:32.912 278 14902.39 -0.51 54337.51 88888.00 2006-10-05 01:11:33.412 278 14902.40 -0.28 54337.42 88888.00 2006-10-05 01:11:33.912 278 14902.43 -0.14 54337.47 88888.00 2006-10-05 01:11:34.412 278 14902.48 -0.14 54337.45 88888.00 2006-10-05 01:11:34.912 278 14902.36 -0.19 54337.50 88888.00 2006-10-05 01:11:35.412 278 14902.28 -0.32 54337.53 88888.00 2006-10-05 01:11:35.912 278 14902.27 -0.39 54337.54 88888.00 2006-10-05 01:11:36.412 278 14902.29 -0.60 54337.56 88888.00 2006-10-05 01:11:36.912 278 14902.37 -0.69 54337.51 88888.00 2006-10-05 01:11:37.412 278 14902.06 -0.55 54337.55 88888.00 2006-10-05 01:11:37.912 278 14901.83 -0.42 54337.57 88888.00 2006-10-05 01:11:38.412 278 14901.84 -0.16 54337.42 88888.00 2006-10-05 01:11:38.912 278 14901.77 -0.04 54337.45 88888.00 2006-10-05 01:11:39.412 278 14901.75 0.00 54337.55 88888.00 2006-10-05 01:11:39.912 278 14901.87 -0.04 54337.55 88888.00 2006-10-05 01:11:40.412 278 14902.07 -0.09 54337.59 88888.00 2006-10-05 01:11:40.912 278 14902.03 -0.19 54337.59 88888.00 2006-10-05 01:11:41.412 278 14901.94 -0.24 54337.51 88888.00 2006-10-05 01:11:41.912 278 14901.72 -0.35 54337.52 88888.00 2006-10-05 01:11:42.412 278 14901.76 -0.47 54337.55 88888.00 2006-10-05 01:11:42.912 278 14901.63 -0.71 54337.52 88888.00 2006-10-05 01:11:43.412 278 14901.87 -0.57 54337.55 88888.00 2006-10-05 01:11:43.912 278 14902.08 -0.46 54337.53 88888.00 2006-10-05 01:11:44.412 278 14902.17 -0.25 54337.51 88888.00 2006-10-05 01:11:44.912 278 14901.94 -0.09 54337.49 88888.00 2006-10-05 01:11:45.412 278 14901.78 -0.09 54337.45 88888.00 2006-10-05 01:11:45.912 278 14901.76 -0.10 54337.43 88888.00 2006-10-05 01:11:46.412 278 14901.78 -0.31 54337.42 88888.00 2006-10-05 01:11:46.912 278 14901.72 -0.42 54337.49 88888.00 2006-10-05 01:11:47.412 278 14901.64 -0.67 54337.38 88888.00 2006-10-05 01:11:47.912 278 14901.84 -0.77 54337.27 88888.00 2006-10-05 01:11:48.412 278 14902.01 -0.63 54337.38 88888.00 2006-10-05 01:11:48.912 278 14902.13 -0.46 54337.38 88888.00 2006-10-05 01:11:49.412 278 14902.19 -0.23 54337.38 88888.00 2006-10-05 01:11:49.912 278 14902.11 -0.28 54337.42 88888.00 2006-10-05 01:11:50.412 278 14902.09 -0.45 54337.45 88888.00 2006-10-05 01:11:50.912 278 14902.13 -0.65 54337.44 88888.00 2006-10-05 01:11:51.412 278 14902.17 -0.83 54337.40 88888.00 2006-10-05 01:11:51.912 278 14902.08 -0.73 54337.30 88888.00 2006-10-05 01:11:52.412 278 14902.07 -0.44 54337.32 88888.00 2006-10-05 01:11:52.912 278 14902.09 -0.25 54337.36 88888.00 2006-10-05 01:11:53.412 278 14901.92 -0.47 54337.34 88888.00 2006-10-05 01:11:53.912 278 14901.56 -0.72 54337.30 88888.00 2006-10-05 01:11:54.412 278 14901.47 -0.92 54337.30 88888.00 2006-10-05 01:11:54.912 278 14901.33 -0.68 54337.37 88888.00 2006-10-05 01:11:55.412 278 14901.42 -0.42 54337.37 88888.00 2006-10-05 01:11:55.912 278 14901.46 -0.18 54337.33 88888.00 2006-10-05 01:11:56.412 278 14901.52 -0.29 54337.32 88888.00 2006-10-05 01:11:56.912 278 14901.55 -0.38 54337.30 88888.00 2006-10-05 01:11:57.412 278 14901.56 -0.45 54337.36 88888.00 2006-10-05 01:11:57.912 278 14901.35 -0.71 54337.45 88888.00 2006-10-05 01:11:58.412 278 14901.37 -0.72 54337.34 88888.00 2006-10-05 01:11:58.912 278 14901.64 -0.56 54337.26 88888.00 2006-10-05 01:11:59.412 278 14901.89 -0.32 54337.28 88888.00 2006-10-05 01:11:59.912 278 14901.97 -0.19 54337.32 88888.00 2006-10-05 01:12:00.412 278 14901.98 -0.36 54337.26 88888.00 2006-10-05 01:12:00.912 278 14901.99 -0.46 54337.18 88888.00 2006-10-05 01:12:01.412 278 14902.11 -0.78 54337.03 88888.00 2006-10-05 01:12:01.912 278 14902.09 -0.77 54337.04 88888.00 2006-10-05 01:12:02.412 278 14902.03 -0.53 54337.09 88888.00 2006-10-05 01:12:02.912 278 14902.05 -0.38 54337.20 88888.00 2006-10-05 01:12:03.412 278 14902.08 -0.16 54337.10 88888.00 2006-10-05 01:12:03.912 278 14902.06 -0.08 54337.16 88888.00 2006-10-05 01:12:04.412 278 14902.00 -0.27 54337.27 88888.00 2006-10-05 01:12:04.912 278 14902.07 -0.43 54337.40 88888.00 2006-10-05 01:12:05.412 278 14902.10 -0.55 54337.26 88888.00 2006-10-05 01:12:05.912 278 14902.05 -0.77 54337.13 88888.00 2006-10-05 01:12:06.412 278 14902.00 -0.63 54337.19 88888.00 2006-10-05 01:12:06.912 278 14902.07 -0.53 54337.25 88888.00 2006-10-05 01:12:07.412 278 14902.10 -0.29 54337.36 88888.00 2006-10-05 01:12:07.912 278 14902.08 -0.23 54337.38 88888.00 2006-10-05 01:12:08.412 278 14901.99 -0.32 54337.48 88888.00 2006-10-05 01:12:08.912 278 14901.93 -0.37 54337.40 88888.00 2006-10-05 01:12:09.412 278 14901.86 -0.58 54337.47 88888.00 2006-10-05 01:12:09.912 278 14901.85 -0.79 54337.39 88888.00 2006-10-05 01:12:10.412 278 14901.92 -0.64 54337.31 88888.00 2006-10-05 01:12:10.912 278 14901.86 -0.42 54337.36 88888.00 2006-10-05 01:12:11.412 278 14901.83 -0.17 54337.37 88888.00 2006-10-05 01:12:11.912 278 14901.84 -0.09 54337.38 88888.00 2006-10-05 01:12:12.412 278 14901.84 -0.09 54337.38 88888.00 2006-10-05 01:12:12.912 278 14901.75 -0.12 54337.42 88888.00 2006-10-05 01:12:13.412 278 14901.63 -0.23 54337.38 88888.00 2006-10-05 01:12:13.912 278 14901.65 -0.44 54337.30 88888.00 2006-10-05 01:12:14.412 278 14901.73 -0.80 54337.31 88888.00 2006-10-05 01:12:14.912 278 14901.67 -0.80 54337.34 88888.00 2006-10-05 01:12:15.412 278 14901.65 -0.62 54337.31 88888.00 2006-10-05 01:12:15.912 278 14901.58 -0.39 54337.25 88888.00 2006-10-05 01:12:16.412 278 14901.52 -0.25 54337.27 88888.00 2006-10-05 01:12:16.912 278 14901.66 -0.36 54337.39 88888.00 2006-10-05 01:12:17.412 278 14901.75 -0.60 54337.44 88888.00 2006-10-05 01:12:17.912 278 14901.69 -0.87 54337.48 88888.00 2006-10-05 01:12:18.412 278 14901.72 -0.78 54337.38 88888.00 2006-10-05 01:12:18.912 278 14901.73 -0.52 54337.36 88888.00 2006-10-05 01:12:19.412 278 14901.63 -0.25 54337.25 88888.00 2006-10-05 01:12:19.912 278 14901.39 -0.22 54337.28 88888.00 2006-10-05 01:12:20.412 278 14901.03 -0.40 54337.28 88888.00 2006-10-05 01:12:20.912 278 14901.23 -0.54 54337.28 88888.00 2006-10-05 01:12:21.412 278 14901.42 -0.81 54337.29 88888.00 2006-10-05 01:12:21.912 278 14901.50 -0.74 54337.28 88888.00 2006-10-05 01:12:22.412 278 14901.56 -0.56 54337.33 88888.00 2006-10-05 01:12:22.912 278 14901.56 -0.33 54337.28 88888.00 2006-10-05 01:12:23.412 278 14901.56 -0.37 54337.20 88888.00 2006-10-05 01:12:23.912 278 14901.51 -0.57 54337.30 88888.00 2006-10-05 01:12:24.412 278 14901.48 -0.84 54337.34 88888.00 2006-10-05 01:12:24.912 278 14901.45 -0.92 54337.33 88888.00 2006-10-05 01:12:25.412 278 14901.55 -0.67 54337.30 88888.00 2006-10-05 01:12:25.912 278 14901.55 -0.47 54337.23 88888.00 2006-10-05 01:12:26.412 278 14901.58 -0.57 54337.10 88888.00 2006-10-05 01:12:26.912 278 14901.63 -0.84 54337.14 88888.00 2006-10-05 01:12:27.412 278 14901.50 -0.93 54337.13 88888.00 2006-10-05 01:12:27.912 278 14901.54 -0.69 54337.17 88888.00 2006-10-05 01:12:28.412 278 14901.43 -0.56 54337.18 88888.00 2006-10-05 01:12:28.912 278 14901.45 -0.65 54337.10 88888.00 2006-10-05 01:12:29.412 278 14901.50 -0.90 54337.11 88888.00 2006-10-05 01:12:29.912 278 14901.55 -0.91 54337.19 88888.00 2006-10-05 01:12:30.412 278 14901.63 -0.66 54337.14 88888.00 2006-10-05 01:12:30.912 278 14901.47 -0.70 54336.95 88888.00 2006-10-05 01:12:31.412 278 14901.41 -1.06 54336.85 88888.00 2006-10-05 01:12:31.912 278 14901.52 -1.13 54337.11 88888.00 2006-10-05 01:12:32.412 278 14901.48 -0.85 54337.31 88888.00 2006-10-05 01:12:32.912 278 14901.43 -1.00 54337.25 88888.00 2006-10-05 01:12:33.412 278 14901.43 -1.20 54337.23 88888.00 2006-10-05 01:12:33.912 278 14901.48 -0.97 54337.30 88888.00 2006-10-05 01:12:34.412 278 14901.47 -0.85 54337.17 88888.00 2006-10-05 01:12:34.912 278 14901.53 -1.10 54337.17 88888.00 2006-10-05 01:12:35.412 278 14901.53 -1.05 54337.11 88888.00 2006-10-05 01:12:35.912 278 14901.50 -0.70 54337.13 88888.00 2006-10-05 01:12:36.412 278 14901.53 -0.74 54337.22 88888.00 2006-10-05 01:12:36.912 278 14901.54 -1.09 54337.23 88888.00 2006-10-05 01:12:37.412 278 14901.62 -0.95 54337.23 88888.00 2006-10-05 01:12:37.912 278 14901.63 -0.73 54337.28 88888.00 2006-10-05 01:12:38.412 278 14901.57 -0.76 54337.30 88888.00 2006-10-05 01:12:38.912 278 14901.50 -1.06 54337.30 88888.00 2006-10-05 01:12:39.412 278 14901.56 -1.09 54337.32 88888.00 2006-10-05 01:12:39.912 278 14901.56 -0.79 54337.31 88888.00 2006-10-05 01:12:40.412 278 14901.61 -0.80 54337.30 88888.00 2006-10-05 01:12:40.912 278 14901.56 -1.21 54337.27 88888.00 2006-10-05 01:12:41.412 278 14901.53 -1.00 54337.32 88888.00 2006-10-05 01:12:41.912 278 14901.58 -0.71 54337.32 88888.00 2006-10-05 01:12:42.412 278 14901.60 -0.68 54337.43 88888.00 2006-10-05 01:12:42.912 278 14901.58 -0.91 54337.29 88888.00 2006-10-05 01:12:43.412 278 14901.66 -0.92 54337.29 88888.00 2006-10-05 01:12:43.912 278 14901.50 -0.65 54337.29 88888.00 2006-10-05 01:12:44.412 278 14901.60 -0.54 54337.26 88888.00 2006-10-05 01:12:44.912 278 14901.63 -0.84 54337.23 88888.00 2006-10-05 01:12:45.412 278 14901.67 -1.07 54337.33 88888.00 2006-10-05 01:12:45.912 278 14901.45 -0.87 54337.38 88888.00 2006-10-05 01:12:46.412 278 14901.44 -0.68 54337.31 88888.00 2006-10-05 01:12:46.912 278 14901.56 -0.85 54337.32 88888.00 2006-10-05 01:12:47.412 278 14901.60 -1.06 54337.31 88888.00 2006-10-05 01:12:47.912 278 14901.66 -0.85 54337.30 88888.00 2006-10-05 01:12:48.412 278 14901.55 -0.52 54337.38 88888.00 2006-10-05 01:12:48.912 278 14901.51 -0.59 54337.40 88888.00 2006-10-05 01:12:49.412 278 14901.64 -0.94 54337.43 88888.00 2006-10-05 01:12:49.912 278 14901.60 -1.00 54337.39 88888.00 2006-10-05 01:12:50.412 278 14901.64 -0.73 54337.43 88888.00 2006-10-05 01:12:50.912 278 14901.72 -0.53 54337.45 88888.00 2006-10-05 01:12:51.412 278 14901.64 -0.69 54337.50 88888.00 2006-10-05 01:12:51.912 278 14901.56 -0.94 54337.43 88888.00 2006-10-05 01:12:52.412 278 14901.65 -0.82 54337.41 88888.00 2006-10-05 01:12:52.912 278 14901.64 -0.57 54337.42 88888.00 2006-10-05 01:12:53.412 278 14901.69 -0.35 54337.48 88888.00 2006-10-05 01:12:53.912 278 14901.75 -0.51 54337.40 88888.00 2006-10-05 01:12:54.412 278 14901.72 -0.81 54337.41 88888.00 2006-10-05 01:12:54.912 278 14901.71 -0.97 54337.40 88888.00 2006-10-05 01:12:55.412 278 14901.76 -0.77 54337.56 88888.00 2006-10-05 01:12:55.912 278 14901.77 -0.46 54337.63 88888.00 2006-10-05 01:12:56.412 278 14901.83 -0.53 54337.60 88888.00 2006-10-05 01:12:56.912 278 14901.82 -0.77 54337.47 88888.00 2006-10-05 01:12:57.412 278 14901.84 -0.95 54337.41 88888.00 2006-10-05 01:12:57.912 278 14901.89 -0.78 54337.39 88888.00 2006-10-05 01:12:58.412 278 14901.82 -0.50 54337.37 88888.00 2006-10-05 01:12:58.912 278 14901.75 -0.57 54337.41 88888.00 2006-10-05 01:12:59.412 278 14901.74 -0.87 54337.38 88888.00 2006-10-05 01:12:59.912 278 14901.80 -0.98 54337.33 88888.00 2006-10-05 01:13:00.412 278 14901.79 -0.71 54337.34 88888.00 2006-10-05 01:13:00.912 278 14901.77 -0.41 54337.43 88888.00 2006-10-05 01:13:01.412 278 14901.69 -0.56 54337.53 88888.00 2006-10-05 01:13:01.912 278 14901.75 -0.82 54337.49 88888.00 2006-10-05 01:13:02.412 278 14901.77 -0.97 54337.51 88888.00 2006-10-05 01:13:02.912 278 14901.74 -0.78 54337.51 88888.00 2006-10-05 01:13:03.412 278 14901.72 -0.62 54337.42 88888.00 2006-10-05 01:13:03.912 278 14901.86 -0.78 54337.31 88888.00 2006-10-05 01:13:04.412 278 14901.86 -1.08 54337.38 88888.00 2006-10-05 01:13:04.912 278 14901.68 -0.96 54337.42 88888.00 2006-10-05 01:13:05.412 278 14901.77 -0.65 54337.37 88888.00 2006-10-05 01:13:05.912 278 14901.68 -0.72 54337.40 88888.00 2006-10-05 01:13:06.412 278 14901.73 -1.00 54337.39 88888.00 2006-10-05 01:13:06.912 278 14901.80 -0.89 54337.42 88888.00 2006-10-05 01:13:07.412 278 14901.77 -0.69 54337.47 88888.00 2006-10-05 01:13:07.912 278 14901.75 -0.65 54337.52 88888.00 2006-10-05 01:13:08.412 278 14901.78 -0.93 54337.45 88888.00 2006-10-05 01:13:08.912 278 14901.74 -0.99 54337.43 88888.00 2006-10-05 01:13:09.412 278 14901.78 -0.78 54337.47 88888.00 2006-10-05 01:13:09.912 278 14901.78 -0.73 54337.51 88888.00 2006-10-05 01:13:10.412 278 14901.77 -0.95 54337.45 88888.00 2006-10-05 01:13:10.912 278 14901.87 -1.01 54337.53 88888.00 2006-10-05 01:13:11.412 278 14901.76 -0.73 54337.52 88888.00 2006-10-05 01:13:11.912 278 14901.79 -0.56 54337.37 88888.00 2006-10-05 01:13:12.412 278 14901.83 -0.72 54337.42 88888.00 2006-10-05 01:13:12.912 278 14901.80 -1.05 54337.48 88888.00 2006-10-05 01:13:13.412 278 14901.78 -0.92 54337.50 88888.00 2006-10-05 01:13:13.912 278 14901.75 -0.64 54337.49 88888.00 2006-10-05 01:13:14.412 278 14901.86 -0.65 54337.37 88888.00 2006-10-05 01:13:14.912 278 14901.85 -0.96 54337.42 88888.00 2006-10-05 01:13:15.412 278 14901.95 -1.06 54337.42 88888.00 2006-10-05 01:13:15.912 278 14901.93 -0.79 54337.43 88888.00 2006-10-05 01:13:16.412 278 14901.88 -0.68 54337.47 88888.00 2006-10-05 01:13:16.912 278 14901.90 -0.96 54337.50 88888.00 2006-10-05 01:13:17.412 278 14901.86 -1.03 54337.44 88888.00 2006-10-05 01:13:17.912 278 14901.85 -0.78 54337.39 88888.00 2006-10-05 01:13:18.412 278 14901.86 -0.67 54337.42 88888.00 2006-10-05 01:13:18.912 278 14901.78 -0.83 54337.49 88888.00 2006-10-05 01:13:19.412 278 14901.83 -1.09 54337.54 88888.00 2006-10-05 01:13:19.912 278 14901.90 -0.83 54337.64 88888.00 2006-10-05 01:13:20.412 278 14901.83 -0.53 54337.59 88888.00 2006-10-05 01:13:20.912 278 14901.78 -0.69 54337.57 88888.00 2006-10-05 01:13:21.412 278 14901.85 -1.07 54337.55 88888.00 2006-10-05 01:13:21.912 278 14902.00 -1.05 54337.39 88888.00 2006-10-05 01:13:22.412 278 14902.07 -0.74 54337.33 88888.00 2006-10-05 01:13:22.912 278 14902.00 -0.82 54337.32 88888.00 2006-10-05 01:13:23.412 278 14901.97 -1.12 54337.30 88888.00 2006-10-05 01:13:23.912 278 14902.03 -0.98 54337.43 88888.00 2006-10-05 01:13:24.412 278 14901.96 -0.64 54337.42 88888.00 2006-10-05 01:13:24.912 278 14901.96 -0.76 54337.38 88888.00 2006-10-05 01:13:25.412 278 14901.97 -1.00 54337.34 88888.00 2006-10-05 01:13:25.912 278 14902.04 -0.95 54337.28 88888.00 2006-10-05 01:13:26.412 278 14902.05 -0.60 54337.31 88888.00 2006-10-05 01:13:26.912 278 14901.99 -0.57 54337.41 88888.00 2006-10-05 01:13:27.412 278 14901.98 -0.93 54337.31 88888.00 2006-10-05 01:13:27.912 278 14901.94 -1.18 54337.38 88888.00 2006-10-05 01:13:28.412 278 14902.00 -0.82 54337.39 88888.00 2006-10-05 01:13:28.912 278 14901.95 -0.79 54337.34 88888.00 2006-10-05 01:13:29.412 278 14901.96 -1.14 54337.31 88888.00 2006-10-05 01:13:29.912 278 14901.99 -1.01 54337.14 88888.00 2006-10-05 01:13:30.412 278 14902.07 -0.67 54337.07 88888.00 2006-10-05 01:13:30.912 278 14901.98 -0.65 54337.18 88888.00 2006-10-05 01:13:31.412 278 14901.87 -0.99 54337.11 88888.00 2006-10-05 01:13:31.912 278 14901.99 -1.09 54337.10 88888.00 2006-10-05 01:13:32.412 278 14901.96 -0.77 54337.08 88888.00 2006-10-05 01:13:32.912 278 14902.04 -0.76 54337.11 88888.00 2006-10-05 01:13:33.412 278 14902.08 -1.08 54337.20 88888.00 2006-10-05 01:13:33.912 278 14902.08 -0.99 54337.14 88888.00 2006-10-05 01:13:34.412 278 14902.01 -0.77 54337.02 88888.00 2006-10-05 01:13:34.912 278 14901.98 -0.76 54337.10 88888.00 2006-10-05 01:13:35.412 278 14902.04 -1.06 54337.14 88888.00 2006-10-05 01:13:35.912 278 14902.03 -1.06 54337.13 88888.00 2006-10-05 01:13:36.412 278 14902.11 -0.73 54337.17 88888.00 2006-10-05 01:13:36.912 278 14902.26 -0.69 54337.08 88888.00 2006-10-05 01:13:37.412 278 14902.19 -1.05 54337.16 88888.00 2006-10-05 01:13:37.912 278 14902.14 -1.07 54337.23 88888.00 2006-10-05 01:13:38.412 278 14902.18 -0.72 54337.27 88888.00 2006-10-05 01:13:38.912 278 14902.16 -0.72 54337.25 88888.00 2006-10-05 01:13:39.412 278 14902.11 -1.14 54337.28 88888.00 2006-10-05 01:13:39.912 278 14902.09 -1.05 54337.23 88888.00 2006-10-05 01:13:40.413 278 14902.11 -0.74 54337.20 88888.00 2006-10-05 01:13:40.913 278 14902.08 -0.97 54337.10 88888.00 2006-10-05 01:13:41.413 278 14902.00 -1.16 54337.17 88888.00 2006-10-05 01:13:41.913 278 14902.06 -0.87 54337.19 88888.00 2006-10-05 01:13:42.413 278 14902.26 -0.74 54337.19 88888.00 2006-10-05 01:13:42.913 278 14902.28 -0.91 54337.22 88888.00 2006-10-05 01:13:43.413 278 14902.22 -1.06 54337.25 88888.00 2006-10-05 01:13:43.913 278 14902.18 -0.84 54337.29 88888.00 2006-10-05 01:13:44.413 278 14902.15 -0.80 54337.36 88888.00 2006-10-05 01:13:44.913 278 14902.29 -1.10 54337.28 88888.00 2006-10-05 01:13:45.413 278 14902.32 -1.20 54337.31 88888.00 2006-10-05 01:13:45.913 278 14902.26 -0.83 54337.28 88888.00 2006-10-05 01:13:46.413 278 14902.22 -0.79 54337.16 88888.00 2006-10-05 01:13:46.913 278 14902.26 -1.12 54337.16 88888.00 2006-10-05 01:13:47.413 278 14902.26 -1.10 54337.11 88888.00 2006-10-05 01:13:47.913 278 14902.15 -0.73 54337.18 88888.00 2006-10-05 01:13:48.413 278 14902.22 -0.74 54337.25 88888.00 2006-10-05 01:13:48.913 278 14902.28 -1.03 54337.23 88888.00 2006-10-05 01:13:49.413 278 14902.27 -1.07 54337.09 88888.00 2006-10-05 01:13:49.913 278 14902.24 -0.84 54337.04 88888.00 2006-10-05 01:13:50.413 278 14902.28 -0.98 54336.95 88888.00 2006-10-05 01:13:50.913 278 14902.31 -1.16 54337.02 88888.00 2006-10-05 01:13:51.413 278 14902.21 -0.92 54337.13 88888.00 2006-10-05 01:13:51.913 278 14902.26 -0.86 54337.26 88888.00 2006-10-05 01:13:52.413 278 14902.34 -1.13 54337.29 88888.00 2006-10-05 01:13:52.913 278 14902.36 -1.08 54337.30 88888.00 2006-10-05 01:13:53.413 278 14902.39 -0.89 54337.22 88888.00 2006-10-05 01:13:53.913 278 14902.48 -0.94 54337.22 88888.00 2006-10-05 01:13:54.413 278 14902.40 -1.23 54337.18 88888.00 2006-10-05 01:13:54.913 278 14902.36 -1.09 54337.22 88888.00 2006-10-05 01:13:55.413 278 14902.34 -1.10 54337.15 88888.00 2006-10-05 01:13:55.913 278 14902.32 -1.25 54337.17 88888.00 2006-10-05 01:13:56.413 278 14902.38 -0.97 54337.21 88888.00 2006-10-05 01:13:56.913 278 14902.37 -0.87 54337.06 88888.00 2006-10-05 01:13:57.413 278 14902.46 -1.20 54336.93 88888.00 2006-10-05 01:13:57.913 278 14902.43 -1.14 54336.91 88888.00 2006-10-05 01:13:58.413 278 14902.35 -0.83 54336.95 88888.00 2006-10-05 01:13:58.913 278 14902.37 -1.00 54336.92 88888.00 2006-10-05 01:13:59.413 278 14902.45 -1.18 54336.93 88888.00 2006-10-05 01:13:59.913 278 14902.36 -0.86 54337.07 88888.00 2006-10-05 01:14:00.413 278 14902.28 -0.74 54336.99 88888.00 2006-10-05 01:14:00.913 278 14902.37 -1.01 54337.07 88888.00 2006-10-05 01:14:01.413 278 14902.32 -1.09 54337.17 88888.00 2006-10-05 01:14:01.913 278 14902.24 -0.77 54337.15 88888.00 2006-10-05 01:14:02.413 278 14902.17 -0.66 54337.13 88888.00 2006-10-05 01:14:02.913 278 14902.21 -1.04 54337.20 88888.00 2006-10-05 01:14:03.413 278 14902.37 -1.13 54337.22 88888.00 2006-10-05 01:14:03.913 278 14902.32 -0.72 54337.14 88888.00 2006-10-05 01:14:04.413 278 14902.24 -0.62 54337.10 88888.00 2006-10-05 01:14:04.913 278 14902.22 -0.91 54337.13 88888.00 2006-10-05 01:14:05.413 278 14902.22 -1.09 54337.23 88888.00 2006-10-05 01:14:05.913 278 14902.24 -0.78 54337.21 88888.00 2006-10-05 01:14:06.413 278 14902.24 -0.56 54337.11 88888.00 2006-10-05 01:14:06.913 278 14902.14 -0.71 54337.17 88888.00 2006-10-05 01:14:07.413 278 14902.13 -1.06 54337.20 88888.00 2006-10-05 01:14:07.913 278 14902.22 -1.03 54337.26 88888.00 2006-10-05 01:14:08.413 278 14902.30 -0.83 54337.30 88888.00 2006-10-05 01:14:08.913 278 14902.19 -1.08 54337.29 88888.00 2006-10-05 01:14:09.413 278 14902.07 -1.26 54337.39 88888.00 2006-10-05 01:14:09.913 278 14902.15 -0.93 54337.40 88888.00 2006-10-05 01:14:10.413 278 14902.21 -0.91 54337.43 88888.00 2006-10-05 01:14:10.913 278 14902.15 -1.19 54337.36 88888.00 2006-10-05 01:14:11.413 278 14902.15 -0.98 54337.28 88888.00 2006-10-05 01:14:11.913 278 14902.10 -0.80 54337.30 88888.00 2006-10-05 01:14:12.413 278 14902.13 -0.99 54337.44 88888.00 2006-10-05 01:14:12.913 278 14902.05 -1.22 54337.40 88888.00 2006-10-05 01:14:13.413 278 14901.87 -1.05 54337.15 88888.00 2006-10-05 01:14:13.913 278 14901.86 -1.21 54337.17 88888.00 2006-10-05 01:14:14.413 278 14902.03 -1.33 54337.26 88888.00 2006-10-05 01:14:14.913 278 14902.06 -0.99 54337.22 88888.00 2006-10-05 01:14:15.413 278 14901.97 -0.97 54337.17 88888.00 2006-10-05 01:14:15.913 278 14901.98 -1.19 54337.22 88888.00 2006-10-05 01:14:16.413 278 14901.88 -0.99 54337.31 88888.00 2006-10-05 01:14:16.913 278 14901.95 -0.83 54337.26 88888.00 2006-10-05 01:14:17.413 278 14902.07 -1.05 54337.18 88888.00 2006-10-05 01:14:17.913 278 14902.15 -1.20 54337.26 88888.00 2006-10-05 01:14:18.413 278 14902.17 -0.94 54337.22 88888.00 2006-10-05 01:14:18.913 278 14902.16 -0.95 54337.14 88888.00 2006-10-05 01:14:19.413 278 14902.15 -1.20 54337.20 88888.00 2006-10-05 01:14:19.913 278 14902.13 -0.97 54337.14 88888.00 2006-10-05 01:14:20.413 278 14902.13 -0.92 54337.17 88888.00 2006-10-05 01:14:20.913 278 14901.94 -1.20 54337.09 88888.00 2006-10-05 01:14:21.413 278 14901.97 -1.08 54337.09 88888.00 2006-10-05 01:14:21.913 278 14901.99 -0.81 54337.21 88888.00 2006-10-05 01:14:22.413 278 14902.00 -1.00 54337.23 88888.00 2006-10-05 01:14:22.913 278 14901.92 -1.26 54337.22 88888.00 2006-10-05 01:14:23.413 278 14901.87 -1.03 54337.21 88888.00 2006-10-05 01:14:23.913 278 14901.96 -1.01 54337.22 88888.00 2006-10-05 01:14:24.413 278 14902.01 -1.26 54337.19 88888.00 2006-10-05 01:14:24.913 278 14902.03 -1.05 54337.22 88888.00 2006-10-05 01:14:25.413 278 14902.06 -0.94 54337.27 88888.00 2006-10-05 01:14:25.913 278 14902.11 -1.16 54337.30 88888.00 2006-10-05 01:14:26.413 278 14902.17 -1.07 54337.30 88888.00 2006-10-05 01:14:26.913 278 14902.11 -0.77 54337.22 88888.00 2006-10-05 01:14:27.413 278 14902.09 -0.81 54337.11 88888.00 2006-10-05 01:14:27.913 278 14902.04 -1.07 54337.10 88888.00 2006-10-05 01:14:28.413 278 14902.00 -0.93 54337.21 88888.00 2006-10-05 01:14:28.913 278 14901.90 -0.76 54337.31 88888.00 2006-10-05 01:14:29.413 278 14902.08 -0.94 54337.30 88888.00 2006-10-05 01:14:29.913 278 14902.20 -1.17 54337.13 88888.00 2006-10-05 01:14:30.413 278 14902.18 -0.92 54337.26 88888.00 2006-10-05 01:14:30.913 278 14902.18 -0.78 54337.36 88888.00 2006-10-05 01:14:31.413 278 14902.15 -0.85 54337.23 88888.00 2006-10-05 01:14:31.913 278 14902.09 -1.06 54337.27 88888.00 2006-10-05 01:14:32.413 278 14902.07 -0.82 54337.29 88888.00 2006-10-05 01:14:32.913 278 14902.04 -0.50 54337.28 88888.00 2006-10-05 01:14:33.413 278 14902.00 -0.74 54337.23 88888.00 2006-10-05 01:14:33.913 278 14901.99 -1.08 54337.33 88888.00 2006-10-05 01:14:34.413 278 14901.97 -0.97 54337.44 88888.00 2006-10-05 01:14:34.913 278 14902.00 -0.81 54337.32 88888.00 2006-10-05 01:14:35.413 278 14901.90 -0.99 54337.25 88888.00 2006-10-05 01:14:35.913 278 14901.92 -1.19 54337.28 88888.00 2006-10-05 01:14:36.413 278 14901.93 -0.89 54337.21 88888.00 2006-10-05 01:14:36.913 278 14902.01 -0.78 54337.14 88888.00 2006-10-05 01:14:37.413 278 14902.00 -0.97 54337.19 88888.00 2006-10-05 01:14:37.913 278 14902.11 -1.05 54337.23 88888.00 2006-10-05 01:14:38.413 278 14902.05 -0.84 54337.27 88888.00 2006-10-05 01:14:38.913 278 14901.61 -0.83 54337.18 88888.00 2006-10-05 01:14:39.413 278 14901.72 -1.03 54337.19 88888.00 2006-10-05 01:14:39.913 278 14902.00 -1.06 54337.26 88888.00 2006-10-05 01:14:40.413 278 14902.00 -0.72 54337.31 88888.00 2006-10-05 01:14:40.913 278 14901.87 -0.71 54337.22 88888.00 2006-10-05 01:14:41.413 278 14901.90 -0.97 54337.18 88888.00 2006-10-05 01:14:41.913 278 14901.90 -1.06 54337.20 88888.00 2006-10-05 01:14:42.413 278 14901.97 -0.80 54337.26 88888.00 2006-10-05 01:14:42.913 278 14901.97 -0.65 54337.33 88888.00 2006-10-05 01:14:43.413 278 14902.01 -0.91 54337.22 88888.00 2006-10-05 01:14:43.913 278 14902.00 -1.05 54337.18 88888.00 2006-10-05 01:14:44.413 278 14901.98 -0.79 54337.23 88888.00 2006-10-05 01:14:44.913 278 14901.99 -0.80 54337.36 88888.00 2006-10-05 01:14:45.413 278 14901.98 -1.05 54337.41 88888.00 2006-10-05 01:14:45.913 278 14901.97 -1.04 54337.39 88888.00 2006-10-05 01:14:46.413 278 14901.99 -0.71 54337.34 88888.00 2006-10-05 01:14:46.913 278 14901.99 -0.66 54337.34 88888.00 2006-10-05 01:14:47.413 278 14901.83 -0.99 54337.30 88888.00 2006-10-05 01:14:47.913 278 14901.84 -1.11 54337.22 88888.00 2006-10-05 01:14:48.413 278 14901.53 -0.78 54337.07 88888.00 2006-10-05 01:14:48.913 278 14901.46 -0.71 54337.05 88888.00 2006-10-05 01:14:49.413 278 14901.58 -0.96 54337.17 88888.00 2006-10-05 01:14:49.913 278 14901.67 -1.11 54337.25 88888.00 2006-10-05 01:14:50.413 278 14901.64 -0.80 54337.32 88888.00 2006-10-05 01:14:50.913 278 14901.80 -0.74 54337.40 88888.00 2006-10-05 01:14:51.413 278 14901.82 -1.08 54337.32 88888.00 2006-10-05 01:14:51.913 278 14901.72 -1.04 54337.25 88888.00 2006-10-05 01:14:52.413 278 14901.66 -0.73 54337.34 88888.00 2006-10-05 01:14:52.913 278 14901.63 -0.71 54337.27 88888.00 2006-10-05 01:14:53.413 278 14901.65 -1.06 54337.14 88888.00 2006-10-05 01:14:53.913 278 14901.69 -1.18 54337.20 88888.00 2006-10-05 01:14:54.413 278 14901.67 -0.80 54337.21 88888.00 2006-10-05 01:14:54.913 278 14901.65 -0.86 54337.14 88888.00 2006-10-05 01:14:55.413 278 14901.71 -1.26 54337.06 88888.00 2006-10-05 01:14:55.913 278 14901.77 -0.99 54337.11 88888.00 2006-10-05 01:14:56.413 278 14901.83 -0.82 54337.16 88888.00 2006-10-05 01:14:56.913 278 14901.89 -1.14 54337.09 88888.00 2006-10-05 01:14:57.413 278 14901.89 -1.13 54337.14 88888.00 2006-10-05 01:14:57.913 278 14901.71 -0.93 54337.20 88888.00 2006-10-05 01:14:58.413 278 14901.65 -1.03 54337.14 88888.00 2006-10-05 01:14:58.913 278 14901.61 -1.25 54337.05 88888.00 2006-10-05 01:14:59.413 278 14901.64 -0.99 54337.06 88888.00 2006-10-05 01:14:59.913 278 14901.79 -0.87 54337.14 88888.00 2006-10-05 01:15:00.413 278 14901.77 -1.08 54337.20 88888.00 2006-10-05 01:15:00.913 278 14901.74 -1.06 54337.20 88888.00 2006-10-05 01:15:01.413 278 14901.72 -0.90 54337.26 88888.00 2006-10-05 01:15:01.913 278 14901.73 -1.03 54337.33 88888.00 2006-10-05 01:15:02.413 278 14901.68 -1.17 54337.36 88888.00 2006-10-05 01:15:02.913 278 14901.71 -0.98 54337.33 88888.00 2006-10-05 01:15:03.413 278 14901.74 -0.91 54337.34 88888.00 2006-10-05 01:15:03.913 278 14901.72 -1.20 54337.36 88888.00 2006-10-05 01:15:04.413 278 14901.78 -1.08 54337.29 88888.00 2006-10-05 01:15:04.913 278 14901.86 -0.73 54337.21 88888.00 2006-10-05 01:15:05.413 278 14901.78 -0.82 54337.19 88888.00 2006-10-05 01:15:05.913 278 14901.86 -1.10 54337.28 88888.00 2006-10-05 01:15:06.413 278 14901.80 -1.01 54337.30 88888.00 2006-10-05 01:15:06.913 278 14901.85 -0.96 54337.37 88888.00 2006-10-05 01:15:07.413 278 14901.93 -1.19 54337.44 88888.00 2006-10-05 01:15:07.913 278 14901.94 -1.17 54337.45 88888.00 2006-10-05 01:15:08.413 278 14901.90 -0.83 54337.33 88888.00 2006-10-05 01:15:08.913 278 14901.83 -0.98 54337.29 88888.00 2006-10-05 01:15:09.413 278 14901.88 -1.24 54337.34 88888.00 2006-10-05 01:15:09.913 278 14902.07 -0.98 54337.41 88888.00 2006-10-05 01:15:10.413 278 14902.04 -0.90 54337.40 88888.00 2006-10-05 01:15:10.913 278 14901.93 -1.10 54337.38 88888.00 2006-10-05 01:15:11.413 278 14901.84 -1.09 54337.43 88888.00 2006-10-05 01:15:11.913 278 14901.73 -0.82 54337.39 88888.00 2006-10-05 01:15:12.413 278 14901.89 -1.01 54337.31 88888.00 2006-10-05 01:15:12.913 278 14901.94 -1.18 54337.40 88888.00 2006-10-05 01:15:13.413 278 14901.89 -0.90 54337.45 88888.00 2006-10-05 01:15:13.913 278 14901.83 -0.77 54337.42 88888.00 2006-10-05 01:15:14.413 278 14901.90 -1.05 54337.33 88888.00 2006-10-05 01:15:14.913 278 14902.00 -1.08 54337.34 88888.00 2006-10-05 01:15:15.413 278 14902.03 -0.90 54337.40 88888.00 2006-10-05 01:15:15.913 278 14902.01 -0.99 54337.29 88888.00 2006-10-05 01:15:16.413 278 14902.01 -1.12 54337.15 88888.00 2006-10-05 01:15:16.913 278 14902.07 -0.89 54337.31 88888.00 2006-10-05 01:15:17.413 278 14902.00 -0.76 54337.28 88888.00 2006-10-05 01:15:17.913 278 14901.99 -1.04 54337.22 88888.00 2006-10-05 01:15:18.413 278 14901.99 -1.20 54337.23 88888.00 2006-10-05 01:15:18.913 278 14901.95 -1.00 54337.25 88888.00 2006-10-05 01:15:19.413 278 14901.95 -0.97 54337.19 88888.00 2006-10-05 01:15:19.913 278 14901.98 -1.10 54337.20 88888.00 2006-10-05 01:15:20.413 278 14901.96 -0.95 54337.14 88888.00 2006-10-05 01:15:20.913 278 14902.07 -0.76 54337.10 88888.00 2006-10-05 01:15:21.413 278 14902.03 -0.86 54337.10 88888.00 2006-10-05 01:15:21.913 278 14901.99 -1.16 54337.15 88888.00 2006-10-05 01:15:22.413 278 14901.98 -0.91 54337.23 88888.00 2006-10-05 01:15:22.913 278 14901.96 -0.67 54337.38 88888.00 2006-10-05 01:15:23.413 278 14902.06 -0.76 54337.34 88888.00 2006-10-05 01:15:23.913 278 14902.11 -0.99 54337.39 88888.00 2006-10-05 01:15:24.413 278 14902.13 -0.87 54337.39 88888.00 2006-10-05 01:15:24.913 278 14902.15 -0.77 54337.39 88888.00 2006-10-05 01:15:25.413 278 14902.14 -0.95 54337.37 88888.00 2006-10-05 01:15:25.913 278 14902.08 -1.11 54337.36 88888.00 2006-10-05 01:15:26.413 278 14902.15 -0.94 54337.28 88888.00 2006-10-05 01:15:26.913 278 14902.15 -0.73 54337.34 88888.00 2006-10-05 01:15:27.413 278 14902.06 -0.73 54337.37 88888.00 2006-10-05 01:15:27.913 278 14901.97 -0.99 54337.33 88888.00 2006-10-05 01:15:28.413 278 14902.04 -0.92 54337.27 88888.00 2006-10-05 01:15:28.913 278 14902.09 -0.72 54337.28 88888.00 2006-10-05 01:15:29.413 278 14902.00 -0.84 54337.31 88888.00 2006-10-05 01:15:29.913 278 14901.93 -1.07 54337.38 88888.00 2006-10-05 01:15:30.413 278 14901.98 -1.04 54337.31 88888.00 2006-10-05 01:15:30.913 278 14902.03 -0.91 54337.33 88888.00 2006-10-05 01:15:31.413 278 14902.14 -1.17 54337.29 88888.00 2006-10-05 01:15:31.913 278 14902.09 -1.09 54337.23 88888.00 2006-10-05 01:15:32.413 278 14902.05 -0.67 54337.31 88888.00 2006-10-05 01:15:32.913 278 14902.00 -0.52 54337.40 88888.00 2006-10-05 01:15:33.413 278 14901.84 -0.74 54337.28 88888.00 2006-10-05 01:15:33.913 278 14901.94 -0.96 54337.23 88888.00 2006-10-05 01:15:34.413 278 14901.98 -0.81 54337.27 88888.00 2006-10-05 01:15:34.913 278 14901.83 -0.55 54337.31 88888.00 2006-10-05 01:15:35.413 278 14901.76 -0.35 54337.36 88888.00 2006-10-05 01:15:35.913 278 14901.82 -0.54 54337.37 88888.00 2006-10-05 01:15:36.413 278 14902.05 -0.86 54337.45 88888.00 2006-10-05 01:15:36.913 278 14902.22 -0.85 54337.47 88888.00 2006-10-05 01:15:37.413 278 14902.25 -0.77 54337.32 88888.00 2006-10-05 01:15:37.913 278 14902.21 -0.63 54337.31 88888.00 2006-10-05 01:15:38.413 278 14902.08 -0.79 54337.37 88888.00 2006-10-05 01:15:38.913 278 14902.11 -1.06 54337.40 88888.00 2006-10-05 01:15:39.413 278 14902.06 -0.89 54337.28 88888.00 2006-10-05 01:15:39.913 278 14902.04 -0.56 54337.00 88888.00 2006-10-05 01:15:40.413 278 14902.07 -0.60 54336.94 88888.00 2006-10-05 01:15:40.913 278 14902.16 -0.86 54337.03 88888.00 2006-10-05 01:15:41.413 278 14902.01 -0.98 54337.10 88888.00 2006-10-05 01:15:41.913 278 14901.85 -0.71 54337.10 88888.00 2006-10-05 01:15:42.413 278 14901.72 -0.58 54337.06 88888.00 2006-10-05 01:15:42.913 278 14901.76 -0.69 54337.11 88888.00 2006-10-05 01:15:43.413 278 14902.06 -0.91 54337.21 88888.00 2006-10-05 01:15:43.913 278 14902.01 -0.90 54337.15 88888.00 2006-10-05 01:15:44.413 278 14901.88 -0.60 54337.04 88888.00 2006-10-05 01:15:44.913 278 14901.94 -0.39 54336.99 88888.00 2006-10-05 01:15:45.413 278 14902.03 -0.40 54336.99 88888.00 2006-10-05 01:15:45.913 278 14902.01 -0.64 54336.43 88888.00 2006-10-05 01:15:46.413 278 14901.96 -0.93 54336.61 88888.00 2006-10-05 01:15:46.913 278 14901.83 -0.87 54336.96 88888.00 2006-10-05 01:15:47.413 278 14901.96 -0.53 54336.99 88888.00 2006-10-05 01:15:47.913 278 14901.84 -0.53 54337.05 88888.00 2006-10-05 01:15:48.413 278 14901.93 -0.83 54337.07 88888.00 2006-10-05 01:15:48.913 278 14902.01 -1.09 54337.02 88888.00 2006-10-05 01:15:49.413 278 14901.97 -0.78 54336.97 88888.00 2006-10-05 01:15:49.913 278 14901.97 -0.68 54336.93 88888.00 2006-10-05 01:15:50.413 278 14902.01 -0.81 54336.96 88888.00 2006-10-05 01:15:50.913 278 14901.98 -1.03 54336.94 88888.00 2006-10-05 01:15:51.413 278 14902.04 -0.83 54337.04 88888.00 2006-10-05 01:15:51.913 278 14901.92 -0.53 54337.06 88888.00 2006-10-05 01:15:52.413 278 14901.87 -0.64 54337.10 88888.00 2006-10-05 01:15:52.913 278 14901.88 -0.91 54337.16 88888.00 2006-10-05 01:15:53.413 278 14901.86 -0.95 54337.13 88888.00 2006-10-05 01:15:53.913 278 14901.90 -0.73 54337.00 88888.00 2006-10-05 01:15:54.413 278 14901.90 -0.56 54337.02 88888.00 2006-10-05 01:15:54.913 278 14901.77 -0.86 54337.05 88888.00 2006-10-05 01:15:55.413 278 14901.75 -1.11 54337.08 88888.00 2006-10-05 01:15:55.913 278 14901.74 -0.78 54337.14 88888.00 2006-10-05 01:15:56.413 278 14901.80 -0.58 54337.09 88888.00 2006-10-05 01:15:56.913 278 14901.85 -0.80 54337.08 88888.00 2006-10-05 01:15:57.413 278 14901.73 -1.05 54337.08 88888.00 2006-10-05 01:15:57.913 278 14901.73 -0.89 54337.09 88888.00 2006-10-05 01:15:58.413 278 14901.75 -0.65 54337.05 88888.00 2006-10-05 01:15:58.913 278 14901.86 -0.64 54336.98 88888.00 2006-10-05 01:15:59.413 278 14901.88 -0.89 54336.92 88888.00 2006-10-05 01:15:59.913 278 14901.90 -0.99 54336.99 88888.00 2006-10-05 01:16:00.413 278 14901.98 -0.78 54336.98 88888.00 2006-10-05 01:16:00.913 278 14902.04 -0.60 54336.98 88888.00 2006-10-05 01:16:01.413 278 14902.03 -0.71 54337.00 88888.00 2006-10-05 01:16:01.913 278 14902.01 -1.03 54337.10 88888.00 2006-10-05 01:16:02.413 278 14901.95 -0.97 54337.07 88888.00 2006-10-05 01:16:02.913 278 14902.00 -0.68 54337.00 88888.00 2006-10-05 01:16:03.413 278 14902.16 -0.58 54336.96 88888.00 2006-10-05 01:16:03.913 278 14902.11 -0.77 54336.97 88888.00 2006-10-05 01:16:04.413 278 14902.16 -0.98 54336.96 88888.00 2006-10-05 01:16:04.913 278 14902.01 -0.82 54336.98 88888.00 2006-10-05 01:16:05.413 278 14901.92 -0.66 54336.93 88888.00 2006-10-05 01:16:05.913 278 14901.94 -0.87 54336.83 88888.00 2006-10-05 01:16:06.413 278 14901.94 -1.10 54336.90 88888.00 2006-10-05 01:16:06.913 278 14901.92 -0.91 54336.97 88888.00 2006-10-05 01:16:07.413 278 14901.98 -0.80 54336.94 88888.00 2006-10-05 01:16:07.913 278 14901.93 -0.98 54336.91 88888.00 2006-10-05 01:16:08.413 278 14901.87 -1.00 54336.95 88888.00 2006-10-05 01:16:08.913 278 14901.87 -0.82 54337.08 88888.00 2006-10-05 01:16:09.413 278 14901.84 -0.65 54337.04 88888.00 2006-10-05 01:16:09.913 278 14901.94 -0.98 54337.00 88888.00 2006-10-05 01:16:10.413 278 14901.95 -1.20 54336.77 88888.00 2006-10-05 01:16:10.913 278 14901.95 -0.85 54336.95 88888.00 2006-10-05 01:16:11.413 278 14901.99 -0.83 54336.93 88888.00 2006-10-05 01:16:11.913 278 14901.97 -1.17 54336.96 88888.00 2006-10-05 01:16:12.413 278 14901.84 -1.05 54337.09 88888.00 2006-10-05 01:16:12.913 278 14902.00 -0.63 54337.06 88888.00 2006-10-05 01:16:13.413 278 14902.01 -0.66 54337.10 88888.00 2006-10-05 01:16:13.913 278 14901.99 -1.00 54337.10 88888.00 2006-10-05 01:16:14.413 278 14901.99 -1.03 54336.88 88888.00 2006-10-05 01:16:14.913 278 14901.97 -0.71 54336.91 88888.00 2006-10-05 01:16:15.413 278 14902.00 -0.36 54336.95 88888.00 2006-10-05 01:16:15.913 278 14901.89 -0.58 54336.98 88888.00 2006-10-05 01:16:16.413 278 14901.92 -0.97 54337.03 88888.00 2006-10-05 01:16:16.913 278 14901.98 -0.93 54337.00 88888.00 2006-10-05 01:16:17.413 278 14902.00 -0.66 54337.03 88888.00 2006-10-05 01:16:17.913 278 14901.93 -0.65 54336.92 88888.00 2006-10-05 01:16:18.413 278 14901.93 -0.90 54336.87 88888.00 2006-10-05 01:16:18.913 278 14902.00 -1.11 54336.93 88888.00 2006-10-05 01:16:19.413 278 14902.04 -0.90 54336.98 88888.00 2006-10-05 01:16:19.913 278 14901.94 -0.85 54336.96 88888.00 2006-10-05 01:16:20.413 278 14901.79 -1.14 54336.94 88888.00 2006-10-05 01:16:20.913 278 14901.64 -1.05 54337.02 88888.00 2006-10-05 01:16:21.413 278 14901.63 -0.63 54337.06 88888.00 2006-10-05 01:16:21.913 278 14901.72 -0.25 54336.98 88888.00 2006-10-05 01:16:22.413 278 14901.79 -0.72 54336.95 88888.00 2006-10-05 01:16:22.913 278 14901.83 -1.09 54336.99 88888.00 2006-10-05 01:16:23.413 278 14901.82 -0.96 54336.99 88888.00 2006-10-05 01:16:23.913 278 14901.69 -0.73 54337.05 88888.00 2006-10-05 01:16:24.413 278 14901.39 -0.83 54337.10 88888.00 2006-10-05 01:16:24.913 278 14901.29 -1.12 54337.10 88888.00 2006-10-05 01:16:25.413 278 14901.45 -0.98 54337.03 88888.00 2006-10-05 01:16:25.913 278 14901.39 -0.79 54337.04 88888.00 2006-10-05 01:16:26.413 278 14901.53 -1.00 54336.94 88888.00 2006-10-05 01:16:26.913 278 14901.65 -1.13 54336.99 88888.00 2006-10-05 01:16:27.413 278 14901.72 -1.04 54337.14 88888.00 2006-10-05 01:16:27.913 278 14901.78 -0.94 54337.18 88888.00 2006-10-05 01:16:28.413 278 14901.73 -0.99 54337.15 88888.00 2006-10-05 01:16:28.913 278 14901.73 -1.01 54337.05 88888.00 2006-10-05 01:16:29.413 278 14901.52 -0.89 54337.02 88888.00 2006-10-05 01:16:29.913 278 14901.36 -0.90 54336.96 88888.00 2006-10-05 01:16:30.413 278 14901.18 -1.12 54336.94 88888.00 2006-10-05 01:16:30.913 278 14901.13 -0.97 54336.95 88888.00 2006-10-05 01:16:31.413 278 14901.18 -0.84 54336.91 88888.00 2006-10-05 01:16:31.913 278 14901.12 -1.12 54336.97 88888.00 2006-10-05 01:16:32.413 278 14901.06 -1.19 54336.97 88888.00 2006-10-05 01:16:32.913 278 14901.09 -0.99 54337.00 88888.00 2006-10-05 01:16:33.413 278 14901.25 -1.25 54337.09 88888.00 2006-10-05 01:16:33.913 278 14901.45 -1.26 54337.07 88888.00 2006-10-05 01:16:34.413 278 14901.41 -0.99 54336.99 88888.00 2006-10-05 01:16:34.913 278 14901.56 -1.12 54337.06 88888.00 2006-10-05 01:16:35.413 278 14901.65 -1.27 54337.11 88888.00 2006-10-05 01:16:35.913 278 14901.64 -0.98 54337.08 88888.00 2006-10-05 01:16:36.413 278 14901.60 -0.98 54337.00 88888.00 2006-10-05 01:16:36.913 278 14901.71 -1.22 54337.05 88888.00 2006-10-05 01:16:37.413 278 14901.83 -0.99 54337.08 88888.00 2006-10-05 01:16:37.913 278 14901.80 -0.89 54337.21 88888.00 2006-10-05 01:16:38.413 278 14901.82 -1.23 54337.21 88888.00 2006-10-05 01:16:38.913 278 14901.83 -1.13 54337.20 88888.00 2006-10-05 01:16:39.413 278 14901.76 -0.97 54337.13 88888.00 2006-10-05 01:16:39.913 278 14901.66 -1.18 54337.23 88888.00 2006-10-05 01:16:40.413 278 14901.73 -1.23 54337.30 88888.00 2006-10-05 01:16:40.913 278 14901.69 -0.95 54337.21 88888.00 2006-10-05 01:16:41.413 278 14901.72 -1.11 54337.10 88888.00 2006-10-05 01:16:41.913 278 14901.72 -1.24 54337.23 88888.00 2006-10-05 01:16:42.413 278 14901.77 -0.97 54337.23 88888.00 2006-10-05 01:16:42.913 278 14901.61 -1.13 54337.17 88888.00 2006-10-05 01:16:43.413 278 14901.54 -1.34 54337.07 88888.00 2006-10-05 01:16:43.913 278 14901.55 -1.11 54337.09 88888.00 2006-10-05 01:16:44.413 278 14901.51 -1.19 54337.04 88888.00 2006-10-05 01:16:44.913 278 14901.14 -1.28 54337.07 88888.00 2006-10-05 01:16:45.413 278 14900.97 -1.11 54337.02 88888.00 2006-10-05 01:16:45.913 278 14900.98 -1.28 54336.92 88888.00 2006-10-05 01:16:46.413 278 14901.00 -1.41 54336.90 88888.00 2006-10-05 01:16:46.913 278 14900.94 -1.21 54336.90 88888.00 2006-10-05 01:16:47.404 278 14901.00 -1.38 54336.85 88888.00 2006-10-05 01:16:47.904 278 14901.22 -1.27 54336.79 88888.00 2006-10-05 01:16:48.404 278 14901.12 -1.17 54336.84 88888.00 2006-10-05 01:16:48.904 278 14901.02 -1.34 54336.81 88888.00 2006-10-05 01:16:49.404 278 14901.05 -1.11 54336.73 88888.00 2006-10-05 01:16:49.904 278 14901.24 -0.95 54336.72 88888.00 2006-10-05 01:16:50.404 278 14901.39 -1.25 54336.66 88888.00 2006-10-05 01:16:50.904 278 14901.57 -1.20 54336.64 88888.00 2006-10-05 01:16:51.404 278 14901.63 -1.16 54336.54 88888.00 2006-10-05 01:16:51.904 278 14901.60 -1.31 54336.54 88888.00 2006-10-05 01:16:52.404 278 14901.66 -1.17 54336.54 88888.00 2006-10-05 01:16:52.904 278 14901.52 -1.05 54336.66 88888.00 2006-10-05 01:16:53.404 278 14901.51 -1.28 54336.64 88888.00 2006-10-05 01:16:53.904 278 14901.77 -1.23 54336.63 88888.00 2006-10-05 01:16:54.404 278 14901.67 -1.18 54336.52 88888.00 2006-10-05 01:16:54.904 278 14901.25 -1.41 54336.45 88888.00 2006-10-05 01:16:55.404 278 14901.18 -1.20 54336.41 88888.00 2006-10-05 01:16:55.904 278 14901.39 -1.28 54336.34 88888.00 2006-10-05 01:16:56.404 278 14901.60 -1.52 54336.06 88888.00 2006-10-05 01:16:56.904 278 14901.56 -1.35 54336.15 88888.00 2006-10-05 01:16:57.404 278 14901.58 -1.58 54336.31 88888.00 2006-10-05 01:16:57.904 278 14901.64 -1.36 54336.39 88888.00 2006-10-05 01:16:58.404 278 14901.69 -1.33 54336.38 88888.00 2006-10-05 01:16:58.904 278 14901.83 -1.42 54336.41 88888.00 2006-10-05 01:16:59.404 278 14901.78 -1.19 54336.45 88888.00 2006-10-05 01:16:59.904 278 14901.63 -1.44 54336.43 88888.00 2006-10-05 01:17:00.404 278 14901.66 -1.42 54336.47 88888.00 2006-10-05 01:17:00.904 278 14901.77 -1.36 54336.47 88888.00 2006-10-05 01:17:01.404 278 14901.79 -1.51 54336.40 88888.00 2006-10-05 01:17:01.904 278 14901.64 -1.30 54336.43 88888.00 2006-10-05 01:17:02.404 278 14901.64 -1.47 54336.54 88888.00 2006-10-05 01:17:02.904 278 14901.56 -1.39 54336.48 88888.00 2006-10-05 01:17:03.404 278 14901.46 -1.19 54336.47 88888.00 2006-10-05 01:17:03.904 278 14901.11 -1.47 54336.29 88888.00 2006-10-05 01:17:04.404 278 14901.20 -1.21 54336.19 88888.00 2006-10-05 01:17:04.904 278 14901.53 -1.21 54336.45 88888.00 2006-10-05 01:17:05.404 278 14901.50 -1.42 54336.49 88888.00 2006-10-05 01:17:05.904 278 14901.44 -1.10 54336.56 88888.00 2006-10-05 01:17:06.404 278 14901.32 -1.23 54336.53 88888.00 2006-10-05 01:17:06.904 278 14901.44 -1.37 54336.45 88888.00 2006-10-05 01:17:07.404 278 14901.66 -1.21 54336.51 88888.00 2006-10-05 01:17:07.904 278 14901.63 -1.40 54336.56 88888.00 2006-10-05 01:17:08.404 278 14901.60 -1.35 54336.62 88888.00 2006-10-05 01:17:08.904 278 14901.64 -1.17 54336.62 88888.00 2006-10-05 01:17:09.404 278 14901.32 -1.42 54336.56 88888.00 2006-10-05 01:17:09.904 278 14901.23 -1.24 54336.45 88888.00 2006-10-05 01:17:10.404 278 14901.25 -1.22 54336.35 88888.00 2006-10-05 01:17:10.904 278 14901.30 -1.44 54336.26 88888.00 2006-10-05 01:17:11.404 278 14901.61 -1.22 54336.18 88888.00 2006-10-05 01:17:11.904 278 14901.67 -1.47 54336.25 88888.00 2006-10-05 01:17:12.404 278 14901.73 -1.42 54336.16 88888.00 2006-10-05 01:17:12.904 278 14901.72 -1.27 54336.22 88888.00 2006-10-05 01:17:13.404 278 14901.73 -1.49 54336.16 88888.00 2006-10-05 01:17:13.904 278 14901.69 -1.35 54336.25 88888.00 2006-10-05 01:17:14.404 278 14901.69 -1.46 54336.34 88888.00 2006-10-05 01:17:14.904 278 14901.85 -1.38 54336.29 88888.00 2006-10-05 01:17:15.404 278 14901.80 -0.99 54336.35 88888.00 2006-10-05 01:17:15.904 278 14901.73 -1.23 54336.48 88888.00 2006-10-05 01:17:16.404 278 14901.90 -1.26 54336.42 88888.00 2006-10-05 01:17:16.904 278 14901.82 -1.05 54336.31 88888.00 2006-10-05 01:17:17.404 278 14901.77 -1.28 54336.36 88888.00 2006-10-05 01:17:17.904 278 14901.84 -1.28 54336.38 88888.00 2006-10-05 01:17:18.404 278 14901.83 -1.10 54336.34 88888.00 2006-10-05 01:17:18.904 278 14901.71 -1.36 54336.42 88888.00 2006-10-05 01:17:19.404 278 14901.79 -1.23 54336.43 88888.00 2006-10-05 01:17:19.904 278 14901.99 -1.01 54336.34 88888.00 2006-10-05 01:17:20.404 278 14902.01 -1.28 54336.25 88888.00 2006-10-05 01:17:20.904 278 14902.03 -1.25 54336.40 88888.00 2006-10-05 01:17:21.404 278 14902.05 -1.16 54336.52 88888.00 2006-10-05 01:17:21.904 278 14902.09 -1.35 54336.51 88888.00 2006-10-05 01:17:22.404 278 14901.95 -1.18 54336.45 88888.00 2006-10-05 01:17:22.904 278 14901.87 -1.01 54336.43 88888.00 2006-10-05 01:17:23.404 278 14901.88 -1.31 54336.38 88888.00 2006-10-05 01:17:23.904 278 14901.79 -1.16 54336.42 88888.00 2006-10-05 01:17:24.404 278 14901.85 -0.95 54336.42 88888.00 2006-10-05 01:17:24.904 278 14901.65 -1.25 54336.36 88888.00 2006-10-05 01:17:25.404 278 14901.65 -1.17 54336.40 88888.00 2006-10-05 01:17:25.904 278 14901.72 -0.93 54336.42 88888.00 2006-10-05 01:17:26.404 278 14901.86 -1.14 54336.47 88888.00 2006-10-05 01:17:26.904 278 14901.85 -1.22 54336.56 88888.00 2006-10-05 01:17:27.404 278 14901.83 -0.96 54336.54 88888.00 2006-10-05 01:17:27.904 278 14901.82 -1.22 54336.48 88888.00 2006-10-05 01:17:28.404 278 14901.74 -1.26 54336.47 88888.00 2006-10-05 01:17:28.904 278 14901.68 -1.03 54336.42 88888.00 2006-10-05 01:17:29.404 278 14901.54 -1.27 54336.48 88888.00 2006-10-05 01:17:29.904 278 14901.57 -1.32 54336.51 88888.00 2006-10-05 01:17:30.404 278 14901.34 -1.01 54336.61 88888.00 2006-10-05 01:17:30.904 278 14901.46 -1.24 54336.51 88888.00 2006-10-05 01:17:31.404 278 14901.47 -1.34 54336.50 88888.00 2006-10-05 01:17:31.904 278 14901.43 -0.93 54336.46 88888.00 2006-10-05 01:17:32.404 278 14901.36 -1.12 54336.41 88888.00 2006-10-05 01:17:32.904 278 14901.51 -1.27 54336.46 88888.00 2006-10-05 01:17:33.404 278 14901.47 -1.00 54336.41 88888.00 2006-10-05 01:17:33.904 278 14901.26 -1.13 54336.42 88888.00 2006-10-05 01:17:34.404 278 14901.16 -1.34 54336.40 88888.00 2006-10-05 01:17:34.904 278 14901.44 -1.04 54336.40 88888.00 2006-10-05 01:17:35.404 278 14901.77 -1.09 54336.26 88888.00 2006-10-05 01:17:35.904 278 14901.89 -1.37 54336.28 88888.00 2006-10-05 01:17:36.404 278 14901.84 -1.10 54336.40 88888.00 2006-10-05 01:17:36.904 278 14901.77 -1.18 54336.30 88888.00 2006-10-05 01:17:37.404 278 14901.72 -1.37 54336.33 88888.00 2006-10-05 01:17:37.904 278 14901.71 -1.08 54336.41 88888.00 2006-10-05 01:17:38.404 278 14901.92 -1.10 54336.33 88888.00 2006-10-05 01:17:38.904 278 14901.83 -1.22 54336.19 88888.00 2006-10-05 01:17:39.404 278 14901.73 -0.91 54336.16 88888.00 2006-10-05 01:17:39.904 278 14901.69 -0.89 54336.22 88888.00 2006-10-05 01:17:40.404 278 14901.66 -1.17 54336.24 88888.00 2006-10-05 01:17:40.904 278 14901.68 -1.14 54336.34 88888.00 2006-10-05 01:17:41.404 278 14901.45 -0.86 54336.37 88888.00 2006-10-05 01:17:41.904 278 14901.57 -1.11 54336.20 88888.00 2006-10-05 01:17:42.404 278 14901.66 -1.24 54336.07 88888.00 2006-10-05 01:17:42.904 278 14901.69 -0.91 54336.01 88888.00 2006-10-05 01:17:43.404 278 14901.73 -1.01 54336.18 88888.00 2006-10-05 01:17:43.904 278 14901.75 -1.19 54336.33 88888.00 2006-10-05 01:17:44.404 278 14901.73 -0.96 54336.33 88888.00 2006-10-05 01:17:44.904 278 14901.47 -0.83 54336.31 88888.00 2006-10-05 01:17:45.404 278 14901.46 -1.17 54336.27 88888.00 2006-10-05 01:17:45.904 278 14901.54 -1.17 54336.30 88888.00 2006-10-05 01:17:46.404 278 14901.36 -0.85 54336.45 88888.00 2006-10-05 01:17:46.904 278 14901.31 -0.98 54336.41 88888.00 2006-10-05 01:17:47.404 278 14901.31 -1.21 54336.35 88888.00 2006-10-05 01:17:47.904 278 14901.14 -0.99 54336.35 88888.00 2006-10-05 01:17:48.404 278 14901.21 -0.86 54336.39 88888.00 2006-10-05 01:17:48.904 278 14901.63 -1.08 54336.39 88888.00 2006-10-05 01:17:49.404 278 14901.73 -1.09 54336.45 88888.00 2006-10-05 01:17:49.904 278 14901.56 -0.73 54336.39 88888.00 2006-10-05 01:17:50.404 278 14901.62 -0.81 54336.35 88888.00 2006-10-05 01:17:50.904 278 14901.64 -1.20 54336.38 88888.00 2006-10-05 01:17:51.404 278 14901.65 -1.09 54336.51 88888.00 2006-10-05 01:17:51.904 278 14901.57 -0.95 54336.62 88888.00 2006-10-05 01:17:52.404 278 14901.54 -1.22 54336.59 88888.00 2006-10-05 01:17:52.904 278 14901.66 -1.20 54336.59 88888.00 2006-10-05 01:17:53.404 278 14901.62 -0.95 54336.53 88888.00 2006-10-05 01:17:53.904 278 14901.26 -1.17 54336.30 88888.00 2006-10-05 01:17:54.404 278 14901.27 -1.18 54336.33 88888.00 2006-10-05 01:17:54.904 278 14901.44 -0.93 54336.39 88888.00 2006-10-05 01:17:55.404 278 14901.46 -1.01 54336.47 88888.00 2006-10-05 01:17:55.904 278 14901.53 -1.24 54336.45 88888.00 2006-10-05 01:17:56.404 278 14901.54 -1.03 54336.39 88888.00 2006-10-05 01:17:56.904 278 14901.57 -0.97 54336.18 88888.00 2006-10-05 01:17:57.404 278 14901.56 -1.23 54336.27 88888.00 2006-10-05 01:17:57.904 278 14901.54 -1.09 54336.19 88888.00 2006-10-05 01:17:58.404 278 14901.47 -0.96 54336.39 88888.00 2006-10-05 01:17:58.904 278 14901.44 -1.28 54336.46 88888.00 2006-10-05 01:17:59.404 278 14901.54 -1.24 54336.34 88888.00 2006-10-05 01:17:59.904 278 14901.55 -1.12 54336.20 88888.00 2006-10-05 01:18:00.404 278 14901.54 -1.35 54336.29 88888.00 2006-10-05 01:18:00.904 278 14901.36 -1.16 54336.42 88888.00 2006-10-05 01:18:01.404 278 14901.34 -1.10 54336.42 88888.00 2006-10-05 01:18:01.904 278 14901.47 -1.40 54336.42 88888.00 2006-10-05 01:18:02.404 278 14901.51 -1.27 54336.42 88888.00 2006-10-05 01:18:02.904 278 14901.52 -1.23 54336.27 88888.00 2006-10-05 01:18:03.404 278 14901.40 -1.46 54336.25 88888.00 2006-10-05 01:18:03.904 278 14901.33 -1.23 54336.24 88888.00 2006-10-05 01:18:04.404 278 14901.26 -1.37 54336.28 88888.00 2006-10-05 01:18:04.904 278 14901.35 -1.40 54336.35 88888.00 2006-10-05 01:18:05.404 278 14901.47 -1.22 54336.30 88888.00 2006-10-05 01:18:05.904 278 14901.57 -1.33 54336.33 88888.00 2006-10-05 01:18:06.404 278 14901.55 -1.30 54336.35 88888.00 2006-10-05 01:18:06.904 278 14901.63 -1.33 54336.35 88888.00 2006-10-05 01:18:07.404 278 14901.63 -1.51 54336.23 88888.00 2006-10-05 01:18:07.904 278 14901.44 -1.26 54336.31 88888.00 2006-10-05 01:18:08.404 278 14901.39 -1.49 54336.34 88888.00 2006-10-05 01:18:08.904 278 14901.36 -1.44 54336.42 88888.00 2006-10-05 01:18:09.404 278 14901.37 -1.39 54336.42 88888.00 2006-10-05 01:18:09.904 278 14901.32 -1.53 54336.34 88888.00 2006-10-05 01:18:10.404 278 14901.33 -1.23 54336.39 88888.00 2006-10-05 01:18:10.904 278 14901.45 -1.47 54336.39 88888.00 2006-10-05 01:18:11.404 278 14901.41 -1.41 54336.45 88888.00 2006-10-05 01:18:11.904 278 14901.25 -1.36 54336.52 88888.00 2006-10-05 01:18:12.404 278 14901.40 -1.54 54336.51 88888.00 2006-10-05 01:18:12.904 278 14901.33 -1.32 54336.37 88888.00 2006-10-05 01:18:13.404 278 14901.23 -1.52 54336.40 88888.00 2006-10-05 01:18:13.904 278 14901.30 -1.39 54336.36 88888.00 2006-10-05 01:18:14.404 278 14901.33 -1.36 54336.36 88888.00 2006-10-05 01:18:14.904 278 14901.40 -1.53 54336.37 88888.00 2006-10-05 01:18:15.404 278 14901.31 -1.44 54336.45 88888.00 2006-10-05 01:18:15.904 278 14901.30 -1.61 54336.42 88888.00 2006-10-05 01:18:16.404 278 14901.31 -1.36 54336.49 88888.00 2006-10-05 01:18:16.904 278 14901.30 -1.35 54336.43 88888.00 2006-10-05 01:18:17.404 278 14901.26 -1.49 54336.23 88888.00 2006-10-05 01:18:17.904 278 14901.36 -1.28 54336.08 88888.00 2006-10-05 01:18:18.404 278 14901.40 -1.45 54336.38 88888.00 2006-10-05 01:18:18.904 278 14901.35 -1.24 54336.47 88888.00 2006-10-05 01:18:19.404 278 14901.27 -1.25 54336.46 88888.00 2006-10-05 01:18:19.904 278 14901.39 -1.53 54336.37 88888.00 2006-10-05 01:18:20.404 278 14901.33 -1.32 54336.37 88888.00 2006-10-05 01:18:20.904 278 14901.23 -1.46 54336.34 88888.00 2006-10-05 01:18:21.404 278 14901.27 -1.47 54336.38 88888.00 2006-10-05 01:18:21.904 278 14901.19 -1.47 54336.31 88888.00 2006-10-05 01:18:22.404 278 14901.23 -1.64 54336.29 88888.00 2006-10-05 01:18:22.904 278 14901.34 -1.32 54336.17 88888.00 2006-10-05 01:18:23.404 278 14901.44 -1.57 54336.24 88888.00 2006-10-05 01:18:23.904 278 14901.37 -1.41 54336.17 88888.00 2006-10-05 01:18:24.404 278 14901.20 -1.38 54336.07 88888.00 2006-10-05 01:18:24.904 278 14901.20 -1.55 54336.09 88888.00 2006-10-05 01:18:25.404 278 14901.20 -1.50 54336.07 88888.00 2006-10-05 01:18:25.904 278 14901.12 -1.68 54336.08 88888.00 2006-10-05 01:18:26.404 278 14901.11 -1.54 54336.11 88888.00 2006-10-05 01:18:26.904 278 14901.16 -1.61 54336.05 88888.00 2006-10-05 01:18:27.404 278 14901.21 -1.49 54336.09 88888.00 2006-10-05 01:18:27.904 278 14901.22 -1.58 54336.22 88888.00 2006-10-05 01:18:28.404 278 14901.21 -1.51 54336.20 88888.00 2006-10-05 01:18:28.904 278 14901.08 -1.34 54336.14 88888.00 2006-10-05 01:18:29.404 278 14901.06 -1.55 54336.24 88888.00 2006-10-05 01:18:29.904 278 14901.04 -1.34 54336.28 88888.00 2006-10-05 01:18:30.404 278 14900.94 -1.54 54336.26 88888.00 2006-10-05 01:18:30.904 278 14900.99 -1.50 54336.22 88888.00 2006-10-05 01:18:31.404 278 14900.97 -1.54 54336.17 88888.00 2006-10-05 01:18:31.904 278 14900.89 -1.52 54336.18 88888.00 2006-10-05 01:18:32.404 278 14900.90 -1.17 54336.17 88888.00 2006-10-05 01:18:32.904 278 14900.88 -1.53 54336.13 88888.00 2006-10-05 01:18:33.404 278 14900.82 -1.30 54336.15 88888.00 2006-10-05 01:18:33.904 278 14900.94 -1.20 54336.17 88888.00 2006-10-05 01:18:34.404 278 14901.04 -1.46 54336.14 88888.00 2006-10-05 01:18:34.904 278 14900.95 -1.30 54336.17 88888.00 2006-10-05 01:18:35.404 278 14900.90 -1.55 54336.12 88888.00 2006-10-05 01:18:35.904 278 14900.95 -1.50 54336.11 88888.00 2006-10-05 01:18:36.404 278 14900.95 -1.54 54336.19 88888.00 2006-10-05 01:18:36.904 278 14900.90 -1.57 54336.12 88888.00 2006-10-05 01:18:37.404 278 14900.81 -1.40 54336.19 88888.00 2006-10-05 01:18:37.904 278 14900.83 -1.61 54336.14 88888.00 2006-10-05 01:18:38.404 278 14900.88 -1.33 54336.18 88888.00 2006-10-05 01:18:38.904 278 14900.80 -1.51 54336.16 88888.00 2006-10-05 01:18:39.404 278 14900.88 -1.52 54336.23 88888.00 2006-10-05 01:18:39.904 278 14900.94 -1.42 54336.14 88888.00 2006-10-05 01:18:40.404 278 14900.92 -1.60 54336.00 88888.00 2006-10-05 01:18:40.904 278 14901.05 -1.36 54336.02 88888.00 2006-10-05 01:18:41.404 278 14901.10 -1.49 54336.09 88888.00 2006-10-05 01:18:41.904 278 14901.10 -1.42 54336.04 88888.00 2006-10-05 01:18:42.404 278 14901.08 -1.38 54335.95 88888.00 2006-10-05 01:18:42.904 278 14900.87 -1.47 54335.96 88888.00 2006-10-05 01:18:43.404 278 14900.89 -1.34 54336.06 88888.00 2006-10-05 01:18:43.904 278 14900.87 -1.58 54336.12 88888.00 2006-10-05 01:18:44.404 278 14900.91 -1.33 54336.09 88888.00 2006-10-05 01:18:44.904 278 14900.99 -1.34 54336.07 88888.00 2006-10-05 01:18:45.404 278 14900.94 -1.52 54336.24 88888.00 2006-10-05 01:18:45.904 278 14900.93 -1.41 54336.27 88888.00 2006-10-05 01:18:46.404 278 14900.91 -1.54 54336.23 88888.00 2006-10-05 01:18:46.904 278 14900.91 -1.41 54336.34 88888.00 2006-10-05 01:18:47.404 278 14900.87 -1.58 54336.37 88888.00 2006-10-05 01:18:47.904 278 14900.85 -1.58 54336.23 88888.00 2006-10-05 01:18:48.404 278 14900.90 -1.49 54336.22 88888.00 2006-10-05 01:18:48.904 278 14900.98 -1.63 54336.20 88888.00 2006-10-05 01:18:49.404 278 14901.00 -1.53 54336.13 88888.00 2006-10-05 01:18:49.904 278 14900.92 -1.68 54336.19 88888.00 2006-10-05 01:18:50.404 278 14900.85 -1.47 54336.27 88888.00 2006-10-05 01:18:50.904 278 14900.82 -1.68 54336.28 88888.00 2006-10-05 01:18:51.404 278 14900.94 -1.60 54336.27 88888.00 2006-10-05 01:18:51.904 278 14900.87 -1.64 54336.23 88888.00 2006-10-05 01:18:52.404 278 14900.90 -1.54 54336.24 88888.00 2006-10-05 01:18:52.904 278 14900.88 -1.52 54336.18 88888.00 2006-10-05 01:18:53.404 278 14901.03 -1.69 54336.09 88888.00 2006-10-05 01:18:53.904 278 14900.99 -1.49 54336.17 88888.00 2006-10-05 01:18:54.404 278 14901.02 -1.66 54336.23 88888.00 2006-10-05 01:18:54.904 278 14901.01 -1.50 54336.22 88888.00 2006-10-05 01:18:55.404 278 14900.99 -1.62 54336.16 88888.00 2006-10-05 01:18:55.904 278 14901.05 -1.42 54336.16 88888.00 2006-10-05 01:18:56.404 278 14901.06 -1.51 54336.20 88888.00 2006-10-05 01:18:56.904 278 14901.12 -1.52 54336.24 88888.00 2006-10-05 01:18:57.404 278 14901.04 -1.31 54336.07 88888.00 2006-10-05 01:18:57.904 278 14901.04 -1.59 54336.02 88888.00 2006-10-05 01:18:58.404 278 14901.10 -1.36 54335.96 88888.00 2006-10-05 01:18:58.904 278 14901.06 -1.54 54335.99 88888.00 2006-10-05 01:18:59.404 278 14901.12 -1.52 54336.14 88888.00 2006-10-05 01:18:59.904 278 14901.22 -1.48 54336.26 88888.00 2006-10-05 01:19:00.404 278 14901.29 -1.57 54336.22 88888.00 2006-10-05 01:19:00.904 278 14901.20 -1.35 54336.19 88888.00 2006-10-05 01:19:01.404 278 14901.14 -1.49 54336.17 88888.00 2006-10-05 01:19:01.904 278 14901.06 -1.42 54336.11 88888.00 2006-10-05 01:19:02.404 278 14901.02 -1.57 54335.97 88888.00 2006-10-05 01:19:02.904 278 14901.12 -1.57 54335.92 88888.00 2006-10-05 01:19:03.404 278 14901.15 -1.50 54336.01 88888.00 2006-10-05 01:19:03.904 278 14901.13 -1.69 54336.06 88888.00 2006-10-05 01:19:04.404 278 14901.14 -1.46 54336.14 88888.00 2006-10-05 01:19:04.904 278 14901.15 -1.66 54336.03 88888.00 2006-10-05 01:19:05.404 278 14900.97 -1.58 54336.03 88888.00 2006-10-05 01:19:05.904 278 14901.00 -1.67 54336.08 88888.00 2006-10-05 01:19:06.404 278 14901.24 -1.46 54336.11 88888.00 2006-10-05 01:19:06.904 278 14901.24 -1.46 54335.97 88888.00 2006-10-05 01:19:07.404 278 14901.14 -1.53 54335.96 88888.00 2006-10-05 01:19:07.904 278 14901.20 -1.36 54336.03 88888.00 2006-10-05 01:19:08.404 278 14901.31 -1.62 54336.04 88888.00 2006-10-05 01:19:08.904 278 14901.27 -1.52 54336.20 88888.00 2006-10-05 01:19:09.404 278 14901.21 -1.59 54336.13 88888.00 2006-10-05 01:19:09.904 278 14901.21 -1.40 54336.04 88888.00 2006-10-05 01:19:10.404 278 14901.27 -1.26 54336.02 88888.00 2006-10-05 01:19:10.904 278 14901.37 -1.58 54336.11 88888.00 2006-10-05 01:19:11.404 278 14901.25 -1.53 54336.04 88888.00 2006-10-05 01:19:11.904 278 14901.19 -1.68 54336.01 88888.00 2006-10-05 01:19:12.404 278 14901.12 -1.52 54336.03 88888.00 2006-10-05 01:19:12.904 278 14901.11 -1.65 54336.17 88888.00 2006-10-05 01:19:13.404 278 14901.21 -1.54 54336.14 88888.00 2006-10-05 01:19:13.904 278 14901.12 -1.53 54336.25 88888.00 2006-10-05 01:19:14.404 278 14901.08 -1.55 54336.07 88888.00 2006-10-05 01:19:14.904 278 14900.93 -1.35 54335.96 88888.00 2006-10-05 01:19:15.404 278 14900.94 -1.64 54336.06 88888.00 2006-10-05 01:19:15.904 278 14900.92 -1.52 54336.20 88888.00 2006-10-05 01:19:16.404 278 14901.11 -1.69 54336.18 88888.00 2006-10-05 01:19:16.904 278 14901.02 -1.36 54336.28 88888.00 2006-10-05 01:19:17.404 278 14901.03 -1.48 54336.19 88888.00 2006-10-05 01:19:17.904 278 14901.18 -1.59 54336.13 88888.00 2006-10-05 01:19:18.404 278 14901.16 -1.48 54336.09 88888.00 2006-10-05 01:19:18.904 278 14901.13 -1.63 54336.16 88888.00 2006-10-05 01:19:19.404 278 14901.31 -1.41 54336.26 88888.00 2006-10-05 01:19:19.904 278 14901.42 -1.62 54336.23 88888.00 2006-10-05 01:19:20.404 278 14901.30 -1.45 54336.25 88888.00 2006-10-05 01:19:20.904 278 14901.08 -1.44 54336.24 88888.00 2006-10-05 01:19:21.404 278 14901.11 -1.50 54336.13 88888.00 2006-10-05 01:19:21.904 278 14900.95 -1.36 54336.08 88888.00 2006-10-05 01:19:22.404 278 14900.79 -1.61 54336.13 88888.00 2006-10-05 01:19:22.904 278 14900.98 -1.46 54336.17 88888.00 2006-10-05 01:19:23.404 278 14900.97 -1.60 54336.22 88888.00 2006-10-05 01:19:23.904 278 14900.91 -1.51 54336.26 88888.00 2006-10-05 01:19:24.404 278 14901.24 -1.54 54336.25 88888.00 2006-10-05 01:19:24.904 278 14901.43 -1.52 54336.07 88888.00 2006-10-05 01:19:25.404 278 14901.29 -1.39 54335.99 88888.00 2006-10-05 01:19:25.904 278 14901.34 -1.57 54336.02 88888.00 2006-10-05 01:19:26.404 278 14901.32 -1.30 54336.14 88888.00 2006-10-05 01:19:26.904 278 14901.40 -1.44 54336.19 88888.00 2006-10-05 01:19:27.404 278 14901.45 -1.53 54336.25 88888.00 2006-10-05 01:19:27.904 278 14901.33 -1.41 54336.17 88888.00 2006-10-05 01:19:28.404 278 14901.30 -1.52 54336.18 88888.00 2006-10-05 01:19:28.904 278 14901.15 -1.40 54336.14 88888.00 2006-10-05 01:19:29.404 278 14900.97 -1.57 54336.08 88888.00 2006-10-05 01:19:29.904 278 14900.93 -1.46 54336.24 88888.00 2006-10-05 01:19:30.404 278 14901.18 -1.48 54336.20 88888.00 2006-10-05 01:19:30.904 278 14901.19 -1.64 54336.15 88888.00 2006-10-05 01:19:31.404 278 14901.06 -1.52 54336.07 88888.00 2006-10-05 01:19:31.904 278 14901.24 -1.66 54336.02 88888.00 2006-10-05 01:19:32.404 278 14901.14 -1.49 54335.97 88888.00 2006-10-05 01:19:32.904 278 14901.08 -1.54 54336.19 88888.00 2006-10-05 01:19:33.404 278 14901.10 -1.31 54336.25 88888.00 2006-10-05 01:19:33.904 278 14901.02 -1.32 54336.34 88888.00 2006-10-05 01:19:34.404 278 14900.98 -1.50 54336.35 88888.00 2006-10-05 01:19:34.904 278 14901.08 -1.37 54336.35 88888.00 2006-10-05 01:19:35.404 278 14901.06 -1.49 54336.35 88888.00 2006-10-05 01:19:35.904 278 14901.10 -1.30 54336.35 88888.00 2006-10-05 01:19:36.404 278 14901.11 -1.33 54336.33 88888.00 2006-10-05 01:19:36.904 278 14901.16 -1.49 54336.26 88888.00 2006-10-05 01:19:37.404 278 14901.16 -1.11 54336.38 88888.00 2006-10-05 01:19:37.904 278 14901.21 -1.25 54336.45 88888.00 2006-10-05 01:19:38.404 278 14901.11 -1.38 54336.43 88888.00 2006-10-05 01:19:38.904 278 14901.10 -1.09 54336.48 88888.00 2006-10-05 01:19:39.404 278 14901.20 -1.31 54336.52 88888.00 2006-10-05 01:19:39.904 278 14901.19 -1.36 54336.45 88888.00 2006-10-05 01:19:40.404 278 14901.10 -1.18 54336.38 88888.00 2006-10-05 01:19:40.904 278 14901.10 -1.38 54336.38 88888.00 2006-10-05 01:19:41.404 278 14901.24 -1.25 54336.49 88888.00 2006-10-05 01:19:41.904 278 14901.27 -1.22 54336.56 88888.00 2006-10-05 01:19:42.404 278 14901.12 -1.41 54336.51 88888.00 2006-10-05 01:19:42.904 278 14901.05 -1.14 54336.50 88888.00 2006-10-05 01:19:43.404 278 14901.14 -1.13 54336.41 88888.00 2006-10-05 01:19:43.904 278 14901.11 -1.34 54336.41 88888.00 2006-10-05 01:19:44.404 278 14901.05 -1.19 54336.54 88888.00 2006-10-05 01:19:44.904 278 14900.98 -1.25 54336.47 88888.00 2006-10-05 01:19:45.404 278 14900.99 -1.37 54336.43 88888.00 2006-10-05 01:19:45.904 278 14900.98 -1.09 54336.41 88888.00 2006-10-05 01:19:46.404 278 14901.03 -1.18 54336.26 88888.00 2006-10-05 01:19:46.904 278 14901.11 -1.21 54336.24 88888.00 2006-10-05 01:19:47.404 278 14901.12 -0.93 54336.24 88888.00 2006-10-05 01:19:47.904 278 14901.12 -0.96 54336.20 88888.00 2006-10-05 01:19:48.404 278 14901.09 -1.25 54336.28 88888.00 2006-10-05 01:19:48.904 278 14901.16 -1.03 54336.31 88888.00 2006-10-05 01:19:49.404 278 14901.15 -0.86 54336.31 88888.00 2006-10-05 01:19:49.904 278 14901.04 -1.14 54336.25 88888.00 2006-10-05 01:19:50.404 278 14901.09 -1.18 54336.22 88888.00 2006-10-05 01:19:50.904 278 14901.10 -0.92 54336.26 88888.00 2006-10-05 01:19:51.404 278 14901.19 -1.07 54336.19 88888.00 2006-10-05 01:19:51.904 278 14901.24 -1.24 54336.09 88888.00 2006-10-05 01:19:52.404 278 14901.27 -1.06 54336.01 88888.00 2006-10-05 01:19:52.904 278 14901.35 -1.17 54336.23 88888.00 2006-10-05 01:19:53.404 278 14901.42 -1.30 54336.12 88888.00 2006-10-05 01:19:53.904 278 14901.34 -0.98 54336.13 88888.00 2006-10-05 01:19:54.404 278 14901.30 -1.05 54336.19 88888.00 2006-10-05 01:19:54.904 278 14901.06 -1.36 54336.07 88888.00 2006-10-05 01:19:55.404 278 14900.68 -1.18 54336.22 88888.00 2006-10-05 01:19:55.904 278 14900.71 -1.23 54336.22 88888.00 2006-10-05 01:19:56.404 278 14900.84 -1.38 54336.28 88888.00 2006-10-05 01:19:56.904 278 14901.18 -1.28 54336.26 88888.00 2006-10-05 01:19:57.404 278 14901.39 -1.60 54336.23 88888.00 2006-10-05 01:19:57.904 278 14901.29 -1.49 54336.24 88888.00 2006-10-05 01:19:58.404 278 14900.92 -1.59 54336.14 88888.00 2006-10-05 01:19:58.904 278 14900.97 -1.50 54336.16 88888.00 2006-10-05 01:19:59.404 278 14900.77 -1.35 54336.16 88888.00 2006-10-05 01:19:59.904 278 14900.59 -1.60 54336.17 88888.00 2006-10-05 01:20:00.404 278 14900.53 -1.55 54336.24 88888.00 2006-10-05 01:20:00.904 278 14900.42 -1.74 54336.27 88888.00 2006-10-05 01:20:01.404 278 14900.55 -1.49 54336.29 88888.00 2006-10-05 01:20:01.904 278 14900.73 -1.49 54336.36 88888.00 2006-10-05 01:20:02.404 278 14900.90 -1.39 54336.35 88888.00 2006-10-05 01:20:02.904 278 14900.90 -1.27 54336.40 88888.00 2006-10-05 01:20:03.404 278 14900.92 -1.51 54336.31 88888.00 2006-10-05 01:20:03.904 278 14900.92 -1.26 54336.37 88888.00 2006-10-05 01:20:04.404 278 14900.85 -1.28 54336.33 88888.00 2006-10-05 01:20:04.904 278 14900.81 -1.47 54336.25 88888.00 2006-10-05 01:20:05.404 278 14900.72 -1.18 54336.27 88888.00 2006-10-05 01:20:05.904 278 14900.70 -1.32 54336.24 88888.00 2006-10-05 01:20:06.404 278 14900.77 -1.28 54336.22 88888.00 2006-10-05 01:20:06.904 278 14900.77 -1.17 54336.16 88888.00 2006-10-05 01:20:07.404 278 14900.74 -1.46 54336.23 88888.00 2006-10-05 01:20:07.904 278 14900.68 -1.25 54336.29 88888.00 2006-10-05 01:20:08.404 278 14900.76 -1.17 54336.25 88888.00 2006-10-05 01:20:08.904 278 14900.76 -1.36 54336.17 88888.00 2006-10-05 01:20:09.404 278 14900.73 -1.04 54336.14 88888.00 2006-10-05 01:20:09.904 278 14900.70 -0.93 54336.29 88888.00 2006-10-05 01:20:10.404 278 14900.57 -1.17 54336.40 88888.00 2006-10-05 01:20:10.904 278 14900.67 -1.08 54336.48 88888.00 2006-10-05 01:20:11.404 278 14900.76 -0.81 54336.48 88888.00 2006-10-05 01:20:11.904 278 14900.71 -0.92 54336.29 88888.00 2006-10-05 01:20:12.404 278 14900.73 -1.10 54336.01 88888.00 2006-10-05 01:20:12.904 278 14900.73 -0.94 54336.03 88888.00 2006-10-05 01:20:13.404 278 14900.71 -0.85 54336.25 88888.00 2006-10-05 01:20:13.904 278 14900.65 -1.13 54336.40 88888.00 2006-10-05 01:20:14.404 278 14900.60 -1.18 54336.37 88888.00 2006-10-05 01:20:14.904 278 14900.58 -0.81 54336.30 88888.00 2006-10-05 01:20:15.404 278 14900.63 -0.90 54336.23 88888.00 2006-10-05 01:20:15.904 278 14900.79 -1.19 54336.28 88888.00 2006-10-05 01:20:16.404 278 14900.80 -0.98 54336.42 88888.00 2006-10-05 01:20:16.904 278 14900.67 -0.71 54336.38 88888.00 2006-10-05 01:20:17.405 278 14900.70 -1.05 54336.39 88888.00 2006-10-05 01:20:17.905 278 14900.65 -1.23 54336.39 88888.00 2006-10-05 01:20:18.405 278 14900.71 -0.97 54336.13 88888.00 2006-10-05 01:20:18.905 278 14900.72 -0.94 54336.25 88888.00 2006-10-05 01:20:19.405 278 14900.78 -1.16 54336.34 88888.00 2006-10-05 01:20:19.905 278 14900.71 -0.97 54336.35 88888.00 2006-10-05 01:20:20.405 278 14900.71 -0.81 54336.34 88888.00 2006-10-05 01:20:20.905 278 14900.68 -1.07 54336.40 88888.00 2006-10-05 01:20:21.405 278 14900.77 -1.17 54336.51 88888.00 2006-10-05 01:20:21.905 278 14900.85 -0.83 54336.49 88888.00 2006-10-05 01:20:22.405 278 14900.85 -0.78 54336.37 88888.00 2006-10-05 01:20:22.905 278 14900.72 -1.10 54336.37 88888.00 2006-10-05 01:20:23.405 278 14900.68 -1.08 54336.38 88888.00 2006-10-05 01:20:23.905 278 14900.72 -0.78 54336.36 88888.00 2006-10-05 01:20:24.405 278 14900.78 -0.73 54336.37 88888.00 2006-10-05 01:20:24.905 278 14900.79 -1.01 54336.36 88888.00 2006-10-05 01:20:25.405 278 14900.77 -1.01 54336.39 88888.00 2006-10-05 01:20:25.905 278 14900.81 -0.63 54336.37 88888.00 2006-10-05 01:20:26.405 278 14900.91 -0.56 54336.39 88888.00 2006-10-05 01:20:26.905 278 14900.79 -0.82 54336.38 88888.00 2006-10-05 01:20:27.405 278 14900.73 -0.97 54336.40 88888.00 2006-10-05 01:20:27.905 278 14900.87 -0.79 54336.34 88888.00 2006-10-05 01:20:28.405 278 14900.90 -0.47 54336.34 88888.00 2006-10-05 01:20:28.905 278 14900.93 -0.56 54336.37 88888.00 2006-10-05 01:20:29.405 278 14900.99 -0.82 54336.33 88888.00 2006-10-05 01:20:29.905 278 14901.04 -0.98 54336.27 88888.00 2006-10-05 01:20:30.405 278 14901.02 -0.77 54336.22 88888.00 2006-10-05 01:20:30.905 278 14900.97 -0.39 54336.17 88888.00 2006-10-05 01:20:31.405 278 14900.98 -0.39 54336.26 88888.00 2006-10-05 01:20:31.905 278 14900.94 -0.52 54336.27 88888.00 2006-10-05 01:20:32.405 278 14900.97 -0.82 54336.39 88888.00 2006-10-05 01:20:32.905 278 14901.05 -0.71 54336.31 88888.00 2006-10-05 01:20:33.405 278 14901.14 -0.59 54336.34 88888.00 2006-10-05 01:20:33.905 278 14901.01 -0.43 54336.28 88888.00 2006-10-05 01:20:34.405 278 14900.99 -0.51 54336.28 88888.00 2006-10-05 01:20:34.905 278 14901.03 -0.73 54336.31 88888.00 2006-10-05 01:20:35.405 278 14901.00 -1.06 54336.34 88888.00 2006-10-05 01:20:35.905 278 14901.02 -0.87 54336.35 88888.00 2006-10-05 01:20:36.405 278 14900.97 -0.49 54336.37 88888.00 2006-10-05 01:20:36.905 278 14900.93 -0.22 54336.36 88888.00 2006-10-05 01:20:37.405 278 14900.92 -0.51 54336.24 88888.00 2006-10-05 01:20:37.905 278 14900.74 -0.94 54336.22 88888.00 2006-10-05 01:20:38.405 278 14900.80 -0.91 54336.22 88888.00 2006-10-05 01:20:38.905 278 14900.48 -0.65 54336.37 88888.00 2006-10-05 01:20:39.405 278 14900.31 -0.31 54336.31 88888.00 2006-10-05 01:20:39.905 278 14900.19 -0.21 54336.24 88888.00 2006-10-05 01:20:40.405 278 14900.34 -0.42 54336.18 88888.00 2006-10-05 01:20:40.905 278 14900.40 -0.62 54336.15 88888.00 2006-10-05 01:20:41.405 278 14900.61 -0.86 54336.14 88888.00 2006-10-05 01:20:41.905 278 14900.42 -0.69 54336.14 88888.00 2006-10-05 01:20:42.405 278 14900.27 -0.49 54336.14 88888.00 2006-10-05 01:20:42.905 278 14900.27 -0.27 54336.31 88888.00 2006-10-05 01:20:43.405 278 14900.56 -0.15 54336.34 88888.00 2006-10-05 01:20:43.905 278 14900.91 -0.03 54336.27 88888.00 2006-10-05 01:20:44.405 278 14900.98 -0.04 54336.36 88888.00 2006-10-05 01:20:44.905 278 14900.93 -0.40 54336.31 88888.00 2006-10-05 01:20:45.405 278 14900.85 -0.65 54336.35 88888.00 2006-10-05 01:20:45.905 278 14900.85 -0.89 54336.26 88888.00 2006-10-05 01:20:46.405 278 14900.87 -0.66 54336.26 88888.00 2006-10-05 01:20:46.905 278 14900.95 -0.55 54336.11 88888.00 2006-10-05 01:20:47.405 278 14900.89 -0.33 54336.05 88888.00 2006-10-05 01:20:47.905 278 14900.97 -0.36 54336.24 88888.00 2006-10-05 01:20:48.405 278 14901.01 -0.57 54336.14 88888.00 2006-10-05 01:20:48.905 278 14901.01 -0.89 54336.17 88888.00 2006-10-05 01:20:49.405 278 14900.73 -0.80 54336.27 88888.00 2006-10-05 01:20:49.905 278 14900.41 -0.55 54336.43 88888.00 2006-10-05 01:20:50.405 278 14900.59 -0.18 54336.41 88888.00 2006-10-05 01:20:50.905 278 14900.51 -0.11 54336.41 88888.00 2006-10-05 01:20:51.405 278 14900.89 -0.37 54336.34 88888.00 2006-10-05 01:20:51.905 278 14901.01 -0.52 54336.18 88888.00 2006-10-05 01:20:52.405 278 14901.12 -0.56 54336.31 88888.00 2006-10-05 01:20:52.905 278 14901.10 -0.78 54336.34 88888.00 2006-10-05 01:20:53.405 278 14901.03 -0.63 54336.34 88888.00 2006-10-05 01:20:53.905 278 14900.97 -0.41 54336.24 88888.00 2006-10-05 01:20:54.405 278 14901.00 -0.28 54336.23 88888.00 2006-10-05 01:20:54.905 278 14901.10 -0.41 54336.25 88888.00 2006-10-05 01:20:55.405 278 14901.10 -0.54 54336.16 88888.00 2006-10-05 01:20:55.905 278 14901.16 -0.70 54336.23 88888.00 2006-10-05 01:20:56.405 278 14901.21 -0.74 54336.29 88888.00 2006-10-05 01:20:56.905 278 14901.13 -0.59 54336.30 88888.00 2006-10-05 01:20:57.405 278 14901.19 -0.36 54336.42 88888.00 2006-10-05 01:20:57.905 278 14901.16 -0.22 54336.39 88888.00 2006-10-05 01:20:58.405 278 14901.14 -0.39 54336.31 88888.00 2006-10-05 01:20:58.905 278 14901.18 -0.63 54336.27 88888.00 2006-10-05 01:20:59.405 278 14901.14 -0.85 54336.31 88888.00 2006-10-05 01:20:59.905 278 14901.04 -0.69 54336.39 88888.00 2006-10-05 01:21:00.405 278 14901.09 -0.50 54336.40 88888.00 2006-10-05 01:21:00.905 278 14901.06 -0.27 54336.40 88888.00 2006-10-05 01:21:01.405 278 14900.77 -0.13 54336.46 88888.00 2006-10-05 01:21:01.905 278 14900.56 -0.15 54336.50 88888.00 2006-10-05 01:21:02.405 278 14900.51 -0.23 54336.30 88888.00 2006-10-05 01:21:02.905 278 14900.83 -0.30 54336.36 88888.00 2006-10-05 01:21:03.405 278 14900.63 -0.44 54336.41 88888.00 2006-10-05 01:21:03.905 278 14900.56 -0.72 54336.16 88888.00 2006-10-05 01:21:04.405 278 14900.89 -0.78 54336.33 88888.00 2006-10-05 01:21:04.905 278 14900.97 -0.59 54336.35 88888.00 2006-10-05 01:21:05.405 278 14900.97 -0.29 54336.28 88888.00 2006-10-05 01:21:05.905 278 14900.85 -0.16 54336.34 88888.00 2006-10-05 01:21:06.405 278 14900.62 -0.22 54336.22 88888.00 2006-10-05 01:21:06.905 278 14900.59 -0.45 54336.35 88888.00 2006-10-05 01:21:07.405 278 14900.73 -0.72 54336.27 88888.00 2006-10-05 01:21:07.905 278 14901.02 -0.82 54336.28 88888.00 2006-10-05 01:21:08.405 278 14901.15 -0.58 54336.31 88888.00 2006-10-05 01:21:08.905 278 14901.21 -0.41 54336.37 88888.00 2006-10-05 01:21:09.405 278 14901.18 -0.14 54336.36 88888.00 2006-10-05 01:21:09.905 278 14901.11 -0.11 54336.26 88888.00 2006-10-05 01:21:10.405 278 14901.13 -0.13 54336.26 88888.00 2006-10-05 01:21:10.905 278 14901.27 -0.15 54336.22 88888.00 2006-10-05 01:21:11.405 278 14901.30 -0.28 54336.22 88888.00 2006-10-05 01:21:11.905 278 14901.21 -0.37 54336.22 88888.00 2006-10-05 01:21:12.405 278 14901.21 -0.56 54336.15 88888.00 2006-10-05 01:21:12.905 278 14901.23 -0.77 54336.08 88888.00 2006-10-05 01:21:13.405 278 14901.31 -0.60 54336.20 88888.00 2006-10-05 01:21:13.905 278 14901.22 -0.43 54336.24 88888.00 2006-10-05 01:21:14.405 278 14901.16 -0.14 54336.20 88888.00 2006-10-05 01:21:14.905 278 14901.25 0.00 54336.13 88888.00 2006-10-05 01:21:15.405 278 14901.20 -0.02 54336.20 88888.00 2006-10-05 01:21:15.905 278 14901.21 -0.01 54336.27 88888.00 2006-10-05 01:21:16.405 278 14901.24 0.04 54336.26 88888.00 2006-10-05 01:21:16.905 278 14901.25 -0.03 54336.15 88888.00 2006-10-05 01:21:17.405 278 14901.22 0.00 54336.16 88888.00 2006-10-05 01:21:17.905 278 14901.21 0.03 54336.25 88888.00 2006-10-05 01:21:18.405 278 14901.12 0.00 54336.36 88888.00 2006-10-05 01:21:18.905 278 14901.22 -0.01 54336.34 88888.00 2006-10-05 01:21:19.405 278 14901.16 -0.02 54336.23 88888.00 2006-10-05 01:21:19.905 278 14901.39 0.03 54336.25 88888.00 2006-10-05 01:21:20.405 278 14901.40 -0.01 54336.24 88888.00 2006-10-05 01:21:20.905 278 14901.31 -0.02 54336.20 88888.00 2006-10-05 01:21:21.405 278 14901.20 0.01 54336.05 88888.00 2006-10-05 01:21:21.905 278 14901.15 0.04 54336.17 88888.00 2006-10-05 01:21:22.405 278 14901.13 0.00 54336.18 88888.00 2006-10-05 01:21:22.905 278 14901.23 0.01 54336.26 88888.00 2006-10-05 01:21:23.405 278 14901.39 0.00 54336.26 88888.00 2006-10-05 01:21:23.905 278 14901.31 0.01 54336.23 88888.00 2006-10-05 01:21:24.405 278 14901.18 0.04 54336.24 88888.00 2006-10-05 01:21:24.905 278 14900.98 0.05 54336.19 88888.00 2006-10-05 01:21:25.405 278 14900.89 -0.05 54336.18 88888.00 2006-10-05 01:21:25.905 278 14901.04 -0.04 54336.14 88888.00 2006-10-05 01:21:26.405 278 14901.25 0.01 54336.08 88888.00 2006-10-05 01:21:26.905 278 14901.16 0.01 54336.11 88888.00 2006-10-05 01:21:27.405 278 14901.06 -0.01 54336.14 88888.00 2006-10-05 01:21:27.905 278 14900.72 0.01 54336.18 88888.00 2006-10-05 01:21:28.405 278 14900.72 -0.02 54336.15 88888.00 2006-10-05 01:21:28.905 278 14900.95 0.01 54336.25 88888.00 2006-10-05 01:21:29.405 278 14901.12 0.05 54336.31 88888.00 2006-10-05 01:21:29.905 278 14901.03 -0.03 54336.25 88888.00 2006-10-05 01:21:30.405 278 14901.00 -0.03 54336.23 88888.00 2006-10-05 01:21:30.905 278 14900.98 -0.03 54336.24 88888.00 2006-10-05 01:21:31.405 278 14901.03 -0.01 54336.27 88888.00 2006-10-05 01:21:31.905 278 14901.02 -0.06 54336.34 88888.00 2006-10-05 01:21:32.405 278 14901.03 -0.06 54336.26 88888.00 2006-10-05 01:21:32.905 278 14901.15 -0.03 54336.23 88888.00 2006-10-05 01:21:33.405 278 14901.26 -0.02 54336.35 88888.00 2006-10-05 01:21:33.905 278 14901.21 -0.08 54336.25 88888.00 2006-10-05 01:21:34.405 278 14901.10 -0.10 54336.18 88888.00 2006-10-05 01:21:34.905 278 14901.10 -0.04 54336.22 88888.00 2006-10-05 01:21:35.405 278 14901.12 -0.19 54336.29 88888.00 2006-10-05 01:21:35.905 278 14901.13 -0.33 54336.27 88888.00 2006-10-05 01:21:36.405 278 14901.15 -0.39 54336.11 88888.00 2006-10-05 01:21:36.905 278 14901.14 -0.57 54336.13 88888.00 2006-10-05 01:21:37.405 278 14901.00 -0.64 54336.05 88888.00 2006-10-05 01:21:37.905 278 14900.82 -0.43 54336.08 88888.00 2006-10-05 01:21:38.405 278 14901.04 -0.45 54336.14 88888.00 2006-10-05 01:21:38.905 278 14901.23 -0.23 54336.15 88888.00 2006-10-05 01:21:39.405 278 14901.30 -0.10 54336.18 88888.00 2006-10-05 01:21:39.905 278 14901.23 -0.03 54336.05 88888.00 2006-10-05 01:21:40.405 278 14901.18 0.00 54335.94 88888.00 2006-10-05 01:21:40.905 278 14901.31 0.02 54335.94 88888.00 2006-10-05 01:21:41.405 278 14901.35 0.08 54336.11 88888.00 2006-10-05 01:21:41.905 278 14901.30 0.03 54336.22 88888.00 2006-10-05 01:21:42.405 278 14901.24 0.01 54336.27 88888.00 2006-10-05 01:21:42.905 278 14901.18 0.02 54336.30 88888.00 2006-10-05 01:21:43.405 278 14901.16 -0.01 54336.29 88888.00 2006-10-05 01:21:43.905 278 14901.26 0.01 54336.29 88888.00 2006-10-05 01:21:44.405 278 14901.22 0.01 54336.31 88888.00 2006-10-05 01:21:44.905 278 14901.19 -0.01 54336.42 88888.00 2006-10-05 01:21:45.405 278 14901.13 0.04 54336.42 88888.00 2006-10-05 01:21:45.905 278 14901.20 0.02 54336.36 88888.00 2006-10-05 01:21:46.405 278 14901.16 0.05 54336.25 88888.00 2006-10-05 01:21:46.905 278 14901.30 0.03 54336.20 88888.00 2006-10-05 01:21:47.405 278 14901.22 0.00 54336.12 88888.00 2006-10-05 01:21:47.905 278 14901.16 -0.01 54336.24 88888.00 2006-10-05 01:21:48.405 278 14901.19 -0.01 54336.26 88888.00 2006-10-05 01:21:48.905 278 14901.19 0.01 54336.29 88888.00 2006-10-05 01:21:49.405 278 14901.14 -0.01 54336.20 88888.00 2006-10-05 01:21:49.905 278 14901.19 -0.02 54336.23 88888.00 2006-10-05 01:21:50.405 278 14901.21 -0.04 54336.25 88888.00 2006-10-05 01:21:50.905 278 14901.25 0.00 54336.30 88888.00 2006-10-05 01:21:51.405 278 14901.18 -0.01 54336.35 88888.00 2006-10-05 01:21:51.905 278 14901.13 -0.04 54336.34 88888.00 2006-10-05 01:21:52.405 278 14901.29 0.02 54336.31 88888.00 2006-10-05 01:21:52.905 278 14901.21 0.00 54336.30 88888.00 2006-10-05 01:21:53.405 278 14900.67 -0.02 54336.29 88888.00 2006-10-05 01:21:53.905 278 14900.80 0.00 54336.13 88888.00 2006-10-05 01:21:54.405 278 14900.99 0.02 54336.17 88888.00 2006-10-05 01:21:54.905 278 14900.93 -0.04 54336.17 88888.00 2006-10-05 01:21:55.405 278 14900.77 -0.04 54336.19 88888.00 2006-10-05 01:21:55.905 278 14901.01 -0.03 54336.27 88888.00 2006-10-05 01:21:56.405 278 14900.99 -0.08 54336.35 88888.00 2006-10-05 01:21:56.905 278 14900.98 -0.06 54336.41 88888.00 2006-10-05 01:21:57.405 278 14900.93 0.00 54336.35 88888.00 2006-10-05 01:21:57.905 278 14900.98 0.00 54336.27 88888.00 2006-10-05 01:21:58.405 278 14900.84 0.04 54336.27 88888.00 2006-10-05 01:21:58.905 278 14900.72 0.02 54336.28 88888.00 2006-10-05 01:21:59.405 278 14900.70 -0.01 54336.20 88888.00 2006-10-05 01:21:59.905 278 14900.81 0.00 54336.04 88888.00 2006-10-05 01:22:00.405 278 14900.81 -0.02 54336.01 88888.00 2006-10-05 01:22:00.905 278 14900.82 0.02 54336.25 88888.00 2006-10-05 01:22:01.405 278 14900.85 -0.08 54336.24 88888.00 2006-10-05 01:22:01.905 278 14900.88 -0.32 54336.20 88888.00 2006-10-05 01:22:02.405 278 14900.85 -0.47 54336.20 88888.00 2006-10-05 01:22:02.905 278 14900.78 -0.72 54336.29 88888.00 2006-10-05 01:22:03.405 278 14900.82 -0.76 54336.28 88888.00 2006-10-05 01:22:03.905 278 14900.83 -0.47 54336.26 88888.00 2006-10-05 01:22:04.405 278 14900.85 -0.38 54336.24 88888.00 2006-10-05 01:22:04.905 278 14900.85 -0.17 54336.09 88888.00 2006-10-05 01:22:05.405 278 14900.92 -0.05 54335.95 88888.00 2006-10-05 01:22:05.905 278 14901.02 0.01 54336.05 88888.00 2006-10-05 01:22:06.405 278 14901.02 0.00 54336.16 88888.00 2006-10-05 01:22:06.905 278 14901.01 -0.03 54336.20 88888.00 2006-10-05 01:22:07.405 278 14901.03 -0.17 54336.30 88888.00 2006-10-05 01:22:07.905 278 14901.08 -0.30 54336.18 88888.00 2006-10-05 01:22:08.405 278 14901.10 -0.31 54336.24 88888.00 2006-10-05 01:22:08.905 278 14901.12 -0.31 54336.26 88888.00 2006-10-05 01:22:09.405 278 14901.05 -0.45 54336.30 88888.00 2006-10-05 01:22:09.905 278 14901.13 -0.63 54336.31 88888.00 2006-10-05 01:22:10.405 278 14901.06 -0.45 54336.25 88888.00 2006-10-05 01:22:10.905 278 14900.98 -0.26 54336.04 88888.00 2006-10-05 01:22:11.405 278 14901.10 -0.24 54336.09 88888.00 2006-10-05 01:22:11.905 278 14901.21 -0.22 54336.06 88888.00 2006-10-05 01:22:12.405 278 14901.26 -0.13 54336.15 88888.00 2006-10-05 01:22:12.905 278 14901.30 -0.02 54336.24 88888.00 2006-10-05 01:22:13.405 278 14901.14 0.00 54336.18 88888.00 2006-10-05 01:22:13.905 278 14901.15 0.05 54336.29 88888.00 2006-10-05 01:22:14.405 278 14901.21 0.04 54336.27 88888.00 2006-10-05 01:22:14.905 278 14901.19 0.01 54336.06 88888.00 2006-10-05 01:22:15.405 278 14901.33 0.01 54335.95 88888.00 2006-10-05 01:22:15.905 278 14901.39 -0.02 54335.93 88888.00 2006-10-05 01:22:16.405 278 14901.31 -0.02 54335.95 88888.00 2006-10-05 01:22:16.905 278 14901.33 -0.02 54336.20 88888.00 2006-10-05 01:22:17.405 278 14901.33 0.01 54336.34 88888.00 2006-10-05 01:22:17.905 278 14901.31 0.03 54336.26 88888.00 2006-10-05 01:22:18.405 278 14901.30 -0.01 54336.14 88888.00 2006-10-05 01:22:18.905 278 14901.39 -0.04 54336.27 88888.00 2006-10-05 01:22:19.405 278 14901.36 -0.05 54336.30 88888.00 2006-10-05 01:22:19.905 278 14901.15 -0.01 54336.29 88888.00 2006-10-05 01:22:20.405 278 14900.97 0.01 54336.30 88888.00 2006-10-05 01:22:20.905 278 14900.97 0.02 54336.37 88888.00 2006-10-05 01:22:21.405 278 14900.74 0.05 54336.37 88888.00 2006-10-05 01:22:21.905 278 14900.71 0.03 54336.29 88888.00 2006-10-05 01:22:22.405 278 14900.83 0.01 54336.34 88888.00 2006-10-05 01:22:22.905 278 14900.69 -0.02 54336.33 88888.00 2006-10-05 01:22:23.405 278 14900.63 0.01 54336.22 88888.00 2006-10-05 01:22:23.905 278 14900.91 -0.04 54336.17 88888.00 2006-10-05 01:22:24.405 278 14901.19 0.00 54336.24 88888.00 2006-10-05 01:22:24.905 278 14901.22 0.01 54336.24 88888.00 2006-10-05 01:22:25.405 278 14901.23 -0.03 54336.12 88888.00 2006-10-05 01:22:25.905 278 14901.13 0.00 54336.08 88888.00 2006-10-05 01:22:26.405 278 14901.05 -0.03 54336.20 88888.00 2006-10-05 01:22:26.905 278 14901.14 -0.08 54336.25 88888.00 2006-10-05 01:22:27.405 278 14901.21 -0.12 54336.24 88888.00 2006-10-05 01:22:27.905 278 14901.32 0.00 54336.12 88888.00 2006-10-05 01:22:28.405 278 14901.18 0.03 54336.08 88888.00 2006-10-05 01:22:28.905 278 14901.21 0.03 54336.12 88888.00 2006-10-05 01:22:29.405 278 14901.21 0.09 54336.23 88888.00 2006-10-05 01:22:29.905 278 14901.16 0.10 54336.31 88888.00 2006-10-05 01:22:30.405 278 14901.06 -0.01 54336.35 88888.00 2006-10-05 01:22:30.905 278 14901.11 0.01 54336.28 88888.00 2006-10-05 01:22:31.405 278 14901.20 0.00 54336.22 88888.00 2006-10-05 01:22:31.905 278 14901.14 0.00 54336.25 88888.00 2006-10-05 01:22:32.405 278 14901.12 0.01 54336.28 88888.00 2006-10-05 01:22:32.905 278 14901.15 0.01 54336.29 88888.00 2006-10-05 01:22:33.405 278 14901.12 0.04 54336.18 88888.00 2006-10-05 01:22:33.905 278 14901.06 -0.01 54336.24 88888.00 2006-10-05 01:22:34.405 278 14901.11 -0.01 54336.35 88888.00 2006-10-05 01:22:34.905 278 14901.16 0.03 54336.40 88888.00 2006-10-05 01:22:35.405 278 14901.21 0.00 54336.37 88888.00 2006-10-05 01:22:35.905 278 14901.19 0.09 54336.33 88888.00 2006-10-05 01:22:36.405 278 14901.22 0.01 54336.26 88888.00 2006-10-05 01:22:36.905 278 14901.08 -0.02 54336.16 88888.00 2006-10-05 01:22:37.405 278 14900.93 -0.06 54336.25 88888.00 2006-10-05 01:22:37.905 278 14901.00 -0.05 54336.22 88888.00 2006-10-05 01:22:38.405 278 14901.12 -0.01 54336.17 88888.00 2006-10-05 01:22:38.905 278 14901.20 0.02 54336.15 88888.00 2006-10-05 01:22:39.405 278 14901.10 0.08 54336.12 88888.00 2006-10-05 01:22:39.905 278 14901.16 0.05 54336.18 88888.00 2006-10-05 01:22:40.405 278 14901.27 0.04 54336.09 88888.00 2006-10-05 01:22:40.905 278 14901.21 -0.04 54335.99 88888.00 2006-10-05 01:22:41.405 278 14901.29 -0.01 54335.94 88888.00 2006-10-05 01:22:41.905 278 14901.20 -0.03 54336.02 88888.00 2006-10-05 01:22:42.405 278 14901.20 0.04 54336.12 88888.00 2006-10-05 01:22:42.905 278 14901.22 0.03 54336.09 88888.00 2006-10-05 01:22:43.405 278 14901.26 0.00 54336.09 88888.00 2006-10-05 01:22:43.905 278 14901.32 -0.02 54336.15 88888.00 2006-10-05 01:22:44.405 278 14901.23 0.09 54336.16 88888.00 2006-10-05 01:22:44.905 278 14901.20 0.25 54336.11 88888.00 2006-10-05 01:22:45.405 278 14901.18 0.16 54336.15 88888.00 2006-10-05 01:22:45.905 278 14901.25 0.08 54336.06 88888.00 2006-10-05 01:22:46.405 278 14901.25 0.00 54336.08 88888.00 2006-10-05 01:22:46.905 278 14901.16 -0.01 54336.22 88888.00 2006-10-05 01:22:47.405 278 14901.16 0.01 54336.04 88888.00 2006-10-05 01:22:47.905 278 14901.22 0.03 54336.00 88888.00 2006-10-05 01:22:48.405 278 14901.20 0.01 54335.94 88888.00 2006-10-05 01:22:48.905 278 14901.31 -0.06 54335.92 88888.00 2006-10-05 01:22:49.405 278 14901.25 -0.08 54335.93 88888.00 2006-10-05 01:22:49.905 278 14901.05 -0.03 54335.95 88888.00 2006-10-05 01:22:50.405 278 14901.00 0.04 54335.96 88888.00 2006-10-05 01:22:50.905 278 14901.22 0.01 54336.01 88888.00 2006-10-05 01:22:51.405 278 14901.24 0.00 54336.07 88888.00 2006-10-05 01:22:51.905 278 14901.24 0.04 54336.05 88888.00 2006-10-05 01:22:52.405 278 14901.18 0.05 54335.99 88888.00 2006-10-05 01:22:52.905 278 14901.20 -0.02 54336.00 88888.00 2006-10-05 01:22:53.405 278 14901.20 -0.01 54336.01 88888.00 2006-10-05 01:22:53.905 278 14901.24 0.01 54335.99 88888.00 2006-10-05 01:22:54.405 278 14901.27 0.00 54336.08 88888.00 2006-10-05 01:22:54.905 278 14901.27 0.00 54336.06 88888.00 2006-10-05 01:22:55.405 278 14901.23 -0.03 54335.93 88888.00 2006-10-05 01:22:55.905 278 14901.30 -0.02 54335.92 88888.00 2006-10-05 01:22:56.405 278 14901.34 0.06 54335.93 88888.00 2006-10-05 01:22:56.905 278 14901.33 -0.01 54335.93 88888.00 2006-10-05 01:22:57.405 278 14901.33 -0.02 54335.99 88888.00 2006-10-05 01:22:57.905 278 14901.31 0.04 54335.92 88888.00 2006-10-05 01:22:58.405 278 14901.36 0.03 54335.90 88888.00 2006-10-05 01:22:58.905 278 14901.26 -0.03 54335.92 88888.00 2006-10-05 01:22:59.405 278 14901.23 -0.05 54335.93 88888.00 2006-10-05 01:22:59.905 278 14901.15 -0.03 54335.91 88888.00 2006-10-05 01:23:00.405 278 14901.19 0.04 54335.91 88888.00 2006-10-05 01:23:00.905 278 14901.39 0.01 54335.94 88888.00 2006-10-05 01:23:01.405 278 14901.36 -0.09 54335.94 88888.00 2006-10-05 01:23:01.905 278 14901.32 -0.02 54335.91 88888.00 2006-10-05 01:23:02.405 278 14901.30 0.00 54335.89 88888.00 2006-10-05 01:23:02.905 278 14901.19 0.00 54335.92 88888.00 2006-10-05 01:23:03.405 278 14901.19 -0.01 54335.85 88888.00 2006-10-05 01:23:03.905 278 14901.18 -0.01 54335.91 88888.00 2006-10-05 01:23:04.405 278 14901.27 -0.06 54336.03 88888.00 2006-10-05 01:23:04.905 278 14901.24 0.00 54336.04 88888.00 2006-10-05 01:23:05.405 278 14901.37 0.04 54335.96 88888.00 2006-10-05 01:23:05.905 278 14901.39 0.01 54335.97 88888.00 2006-10-05 01:23:06.405 278 14901.24 -0.01 54335.89 88888.00 2006-10-05 01:23:06.905 278 14901.20 -0.03 54335.83 88888.00 2006-10-05 01:23:07.405 278 14901.25 -0.05 54335.95 88888.00 2006-10-05 01:23:07.905 278 14901.11 0.00 54335.95 88888.00 2006-10-05 01:23:08.405 278 14901.24 0.08 54335.93 88888.00 2006-10-05 01:23:08.905 278 14901.24 0.03 54335.93 88888.00 2006-10-05 01:23:09.405 278 14900.92 -0.01 54335.93 88888.00 2006-10-05 01:23:09.905 278 14900.73 0.00 54335.95 88888.00 2006-10-05 01:23:10.405 278 14900.98 0.03 54335.95 88888.00 2006-10-05 01:23:10.905 278 14901.15 0.04 54335.90 88888.00 2006-10-05 01:23:11.405 278 14901.04 0.03 54335.89 88888.00 2006-10-05 01:23:11.905 278 14901.09 -0.04 54335.89 88888.00 2006-10-05 01:23:12.405 278 14901.03 -0.02 54335.92 88888.00 2006-10-05 01:23:12.905 278 14901.23 -0.08 54335.93 88888.00 2006-10-05 01:23:13.405 278 14901.40 0.04 54335.93 88888.00 2006-10-05 01:23:13.905 278 14901.52 0.03 54335.96 88888.00 2006-10-05 01:23:14.405 278 14901.44 0.03 54335.94 88888.00 2006-10-05 01:23:14.905 278 14901.37 -0.01 54335.96 88888.00 2006-10-05 01:23:15.405 278 14901.13 0.00 54335.94 88888.00 2006-10-05 01:23:15.905 278 14900.87 0.03 54335.93 88888.00 2006-10-05 01:23:16.405 278 14900.73 -0.09 54335.93 88888.00 2006-10-05 01:23:16.905 278 14901.01 0.00 54335.93 88888.00 2006-10-05 01:23:17.405 278 14901.31 0.04 54335.95 88888.00 2006-10-05 01:23:17.905 278 14901.30 0.04 54335.96 88888.00 2006-10-05 01:23:18.405 278 14901.24 0.03 54335.93 88888.00 2006-10-05 01:23:18.905 278 14901.18 -0.02 54335.91 88888.00 2006-10-05 01:23:19.405 278 14901.05 0.00 54335.99 88888.00 2006-10-05 01:23:19.905 278 14901.04 0.04 54335.92 88888.00 2006-10-05 01:23:20.405 278 14900.92 0.04 54335.91 88888.00 2006-10-05 01:23:20.905 278 14900.71 0.03 54335.90 88888.00 2006-10-05 01:23:21.405 278 14900.93 0.01 54335.92 88888.00 2006-10-05 01:23:21.905 278 14901.11 -0.02 54335.93 88888.00 2006-10-05 01:23:22.405 278 14901.10 0.04 54335.90 88888.00 2006-10-05 01:23:22.905 278 14900.94 0.00 54335.96 88888.00 2006-10-05 01:23:23.405 278 14900.92 -0.08 54335.97 88888.00 2006-10-05 01:23:23.905 278 14901.03 -0.06 54335.94 88888.00 2006-10-05 01:23:24.405 278 14901.02 0.00 54335.88 88888.00 2006-10-05 01:23:24.905 278 14900.99 0.01 54335.95 88888.00 2006-10-05 01:23:25.405 278 14901.04 0.03 54335.95 88888.00 2006-10-05 01:23:25.905 278 14901.14 0.00 54335.96 88888.00 2006-10-05 01:23:26.405 278 14901.05 -0.02 54336.02 88888.00 2006-10-05 01:23:26.905 278 14901.02 0.01 54336.06 88888.00 2006-10-05 01:23:27.405 278 14901.00 -0.01 54336.09 88888.00 2006-10-05 01:23:27.905 278 14901.09 -0.04 54336.04 88888.00 2006-10-05 01:23:28.405 278 14901.14 -0.08 54335.99 88888.00 2006-10-05 01:23:28.905 278 14901.18 -0.05 54335.97 88888.00 2006-10-05 01:23:29.405 278 14901.05 -0.02 54335.91 88888.00 2006-10-05 01:23:29.905 278 14900.97 0.00 54335.91 88888.00 2006-10-05 01:23:30.405 278 14900.97 0.03 54336.00 88888.00 2006-10-05 01:23:30.905 278 14901.06 0.05 54335.97 88888.00 2006-10-05 01:23:31.405 278 14901.00 0.04 54335.99 88888.00 2006-10-05 01:23:31.905 278 14900.99 -0.02 54336.03 88888.00 2006-10-05 01:23:32.405 278 14900.94 -0.08 54336.03 88888.00 2006-10-05 01:23:32.905 278 14901.05 -0.09 54335.97 88888.00 2006-10-05 01:23:33.405 278 14900.97 -0.02 54336.02 88888.00 2006-10-05 01:23:33.905 278 14900.68 0.03 54335.94 88888.00 2006-10-05 01:23:34.405 278 14900.77 0.00 54335.91 88888.00 2006-10-05 01:23:34.905 278 14900.68 -0.04 54335.95 88888.00 2006-10-05 01:23:35.405 278 14900.45 -0.08 54335.95 88888.00 2006-10-05 01:23:35.905 278 14900.66 0.02 54335.93 88888.00 2006-10-05 01:23:36.405 278 14901.00 0.05 54335.90 88888.00 2006-10-05 01:23:36.905 278 14901.03 0.04 54335.96 88888.00 2006-10-05 01:23:37.405 278 14901.01 0.01 54336.01 88888.00 2006-10-05 01:23:37.905 278 14900.93 -0.01 54336.03 88888.00 2006-10-05 01:23:38.405 278 14900.89 -0.02 54336.07 88888.00 2006-10-05 01:23:38.905 278 14901.03 -0.04 54336.08 88888.00 2006-10-05 01:23:39.405 278 14901.09 -0.05 54336.07 88888.00 2006-10-05 01:23:39.905 278 14901.02 -0.05 54336.05 88888.00 2006-10-05 01:23:40.405 278 14901.01 -0.05 54336.00 88888.00 2006-10-05 01:23:40.905 278 14901.23 -0.10 54335.91 88888.00 2006-10-05 01:23:41.405 278 14901.29 -0.21 54335.86 88888.00 2006-10-05 01:23:41.905 278 14901.12 -0.11 54335.91 88888.00 2006-10-05 01:23:42.405 278 14901.06 -0.02 54335.86 88888.00 2006-10-05 01:23:42.905 278 14901.12 -0.03 54335.90 88888.00 2006-10-05 01:23:43.405 278 14900.94 -0.03 54335.92 88888.00 2006-10-05 01:23:43.905 278 14900.80 -0.02 54335.93 88888.00 2006-10-05 01:23:44.405 278 14900.87 0.00 54335.92 88888.00 2006-10-05 01:23:44.905 278 14901.10 -0.02 54335.89 88888.00 2006-10-05 01:23:45.405 278 14901.06 -0.03 54335.86 88888.00 2006-10-05 01:23:45.905 278 14900.98 -0.02 54335.84 88888.00 2006-10-05 01:23:46.405 278 14901.11 0.03 54335.88 88888.00 2006-10-05 01:23:46.905 278 14901.15 0.01 54335.92 88888.00 2006-10-05 01:23:47.406 278 14901.05 0.00 54336.05 88888.00 2006-10-05 01:23:47.906 278 14901.06 -0.03 54336.02 88888.00 2006-10-05 01:23:48.406 278 14901.08 -0.01 54335.92 88888.00 2006-10-05 01:23:48.906 278 14901.10 0.00 54335.96 88888.00 2006-10-05 01:23:49.406 278 14901.04 0.01 54335.97 88888.00 2006-10-05 01:23:49.906 278 14900.87 -0.01 54336.01 88888.00 2006-10-05 01:23:50.406 278 14901.06 0.00 54336.00 88888.00 2006-10-05 01:23:50.906 278 14901.15 -0.01 54335.94 88888.00 2006-10-05 01:23:51.406 278 14901.18 0.00 54335.82 88888.00 2006-10-05 01:23:51.906 278 14900.97 0.02 54335.82 88888.00 2006-10-05 01:23:52.406 278 14900.80 0.02 54335.86 88888.00 2006-10-05 01:23:52.906 278 14900.88 0.02 54335.91 88888.00 2006-10-05 01:23:53.406 278 14900.77 -0.01 54336.01 88888.00 2006-10-05 01:23:53.906 278 14901.00 0.00 54335.94 88888.00 2006-10-05 01:23:54.406 278 14900.90 0.03 54335.89 88888.00 2006-10-05 01:23:54.906 278 14900.85 0.01 54335.99 88888.00 2006-10-05 01:23:55.406 278 14900.98 0.00 54336.08 88888.00 2006-10-05 01:23:55.906 278 14901.06 -0.04 54336.16 88888.00 2006-10-05 01:23:56.406 278 14901.08 0.01 54336.28 88888.00 2006-10-05 01:23:56.906 278 14900.87 -0.01 54336.28 88888.00 2006-10-05 01:23:57.406 278 14901.06 -0.01 54336.08 88888.00 2006-10-05 01:23:57.906 278 14901.27 0.02 54335.95 88888.00 2006-10-05 01:23:58.406 278 14901.34 0.09 54335.93 88888.00 2006-10-05 01:23:58.906 278 14901.43 0.08 54336.01 88888.00 2006-10-05 01:23:59.406 278 14901.46 0.04 54336.17 88888.00 2006-10-05 01:23:59.906 278 14901.56 -0.04 54336.18 88888.00 2006-10-05 01:24:00.406 278 14901.43 -0.04 54336.34 88888.00 2006-10-05 01:24:00.906 278 14901.15 -0.03 54336.37 88888.00 2006-10-05 01:24:01.406 278 14901.12 0.03 54336.35 88888.00 2006-10-05 01:24:01.906 278 14901.25 0.03 54336.27 88888.00 2006-10-05 01:24:02.406 278 14901.04 0.02 54336.27 88888.00 2006-10-05 01:24:02.906 278 14901.21 0.23 54336.22 88888.00 2006-10-05 01:24:03.406 278 14901.58 0.21 54336.29 88888.00 2006-10-05 01:24:03.906 278 14901.61 0.06 54336.22 88888.00 2006-10-05 01:24:04.406 278 14901.65 0.01 54336.16 88888.00 2006-10-05 01:24:04.906 278 14901.63 0.01 54336.14 88888.00 2006-10-05 01:24:05.406 278 14901.62 0.00 54336.20 88888.00 2006-10-05 01:24:05.906 278 14901.50 -0.04 54336.19 88888.00 2006-10-05 01:24:06.406 278 14901.46 -0.02 54336.20 88888.00 2006-10-05 01:24:06.906 278 14901.52 -0.01 54336.15 88888.00 2006-10-05 01:24:07.406 278 14901.46 0.04 54336.11 88888.00 2006-10-05 01:24:07.906 278 14901.30 0.05 54336.17 88888.00 2006-10-05 01:24:08.406 278 14901.09 0.01 54336.19 88888.00 2006-10-05 01:24:08.906 278 14901.02 -0.01 54336.17 88888.00 2006-10-05 01:24:09.406 278 14901.39 -0.02 54336.08 88888.00 2006-10-05 01:24:09.906 278 14901.52 -0.02 54335.97 88888.00 2006-10-05 01:24:10.406 278 14901.46 0.00 54336.00 88888.00 2006-10-05 01:24:10.906 278 14901.19 0.04 54336.09 88888.00 2006-10-05 01:24:11.406 278 14901.03 0.01 54336.12 88888.00 2006-10-05 01:24:11.906 278 14900.97 0.01 54336.03 88888.00 2006-10-05 01:24:12.406 278 14901.12 -0.01 54336.08 88888.00 2006-10-05 01:24:12.906 278 14900.90 -0.01 54336.11 88888.00 2006-10-05 01:24:13.406 278 14900.92 0.02 54336.06 88888.00 2006-10-05 01:24:13.906 278 14900.95 0.00 54336.05 88888.00 2006-10-05 01:24:14.406 278 14901.25 -0.03 54335.99 88888.00 2006-10-05 01:24:14.906 278 14901.55 -0.04 54335.96 88888.00 2006-10-05 01:24:15.406 278 14901.56 -0.05 54335.99 88888.00 2006-10-05 01:24:15.906 278 14901.58 -0.01 54336.17 88888.00 2006-10-05 01:24:16.406 278 14901.58 0.03 54336.28 88888.00 2006-10-05 01:24:16.906 278 14901.48 0.02 54336.23 88888.00 2006-10-05 01:24:17.406 278 14901.11 0.00 54336.00 88888.00 2006-10-05 01:24:17.906 278 14901.16 0.01 54336.01 88888.00 2006-10-05 01:24:18.406 278 14901.42 0.02 54336.11 88888.00 2006-10-05 01:24:18.906 278 14901.42 -0.03 54336.15 88888.00 2006-10-05 01:24:19.406 278 14901.35 -0.04 54336.03 88888.00 2006-10-05 01:24:19.906 278 14901.24 -0.02 54336.01 88888.00 2006-10-05 01:24:20.406 278 14901.15 0.00 54336.01 88888.00 2006-10-05 01:24:20.906 278 14901.24 0.02 54336.07 88888.00 2006-10-05 01:24:21.406 278 14901.25 -0.01 54336.13 88888.00 2006-10-05 01:24:21.906 278 14901.36 -0.09 54336.12 88888.00 2006-10-05 01:24:22.406 278 14901.08 -0.08 54336.13 88888.00 2006-10-05 01:24:22.906 278 14901.03 -0.05 54336.07 88888.00 2006-10-05 01:24:23.406 278 14901.21 -0.06 54336.06 88888.00 2006-10-05 01:24:23.906 278 14901.27 -0.10 54336.16 88888.00 2006-10-05 01:24:24.406 278 14901.01 -0.05 54336.14 88888.00 2006-10-05 01:24:24.906 278 14900.97 0.01 54336.16 88888.00 2006-10-05 01:24:25.406 278 14901.37 -0.02 54336.14 88888.00 2006-10-05 01:24:25.906 278 14901.47 0.06 54336.12 88888.00 2006-10-05 01:24:26.406 278 14901.35 0.15 54335.99 88888.00 2006-10-05 01:24:26.906 278 14901.31 0.16 54335.97 88888.00 2006-10-05 01:24:27.406 278 14901.41 0.10 54336.01 88888.00 2006-10-05 01:24:27.906 278 14901.48 -0.03 54336.05 88888.00 2006-10-05 01:24:28.406 278 14901.56 -0.02 54336.12 88888.00 2006-10-05 01:24:28.906 278 14901.56 0.02 54336.11 88888.00 2006-10-05 01:24:29.406 278 14901.51 0.01 54336.18 88888.00 2006-10-05 01:24:29.906 278 14901.52 0.00 54336.15 88888.00 2006-10-05 01:24:30.406 278 14901.57 0.00 54336.17 88888.00 2006-10-05 01:24:30.906 278 14901.55 0.02 54336.07 88888.00 2006-10-05 01:24:31.406 278 14901.60 0.01 54335.96 88888.00 2006-10-05 01:24:31.906 278 14901.60 -0.09 54335.97 88888.00 2006-10-05 01:24:32.406 278 14901.54 0.03 54335.99 88888.00 2006-10-05 01:24:32.906 278 14901.47 0.03 54335.94 88888.00 2006-10-05 01:24:33.406 278 14901.42 0.03 54335.91 88888.00 2006-10-05 01:24:33.906 278 14901.37 0.00 54335.92 88888.00 2006-10-05 01:24:34.406 278 14901.29 -0.01 54335.93 88888.00 2006-10-05 01:24:34.906 278 14901.41 0.00 54335.93 88888.00 2006-10-05 01:24:35.406 278 14901.44 0.04 54335.92 88888.00 2006-10-05 01:24:35.906 278 14901.56 -0.04 54335.86 88888.00 2006-10-05 01:24:36.406 278 14901.57 -0.05 54335.92 88888.00 2006-10-05 01:24:36.906 278 14901.51 -0.04 54335.93 88888.00 2006-10-05 01:24:37.406 278 14901.47 -0.10 54335.93 88888.00 2006-10-05 01:24:37.906 278 14901.58 -0.06 54335.94 88888.00 2006-10-05 01:24:38.406 278 14901.43 -0.14 54335.93 88888.00 2006-10-05 01:24:38.906 278 14901.50 -0.13 54335.97 88888.00 2006-10-05 01:24:39.406 278 14901.46 -0.09 54335.97 88888.00 2006-10-05 01:24:39.906 278 14901.27 -0.04 54335.95 88888.00 2006-10-05 01:24:40.406 278 14901.15 0.00 54336.04 88888.00 2006-10-05 01:24:40.906 278 14901.16 -0.03 54336.12 88888.00 2006-10-05 01:24:41.406 278 14901.05 0.03 54336.16 88888.00 2006-10-05 01:24:41.906 278 14901.29 0.01 54336.06 88888.00 2006-10-05 01:24:42.406 278 14901.43 -0.03 54336.12 88888.00 2006-10-05 01:24:42.906 278 14901.40 0.02 54336.15 88888.00 2006-10-05 01:24:43.406 278 14901.37 -0.03 54336.08 88888.00 2006-10-05 01:24:43.906 278 14901.23 -0.01 54336.09 88888.00 2006-10-05 01:24:44.406 278 14901.08 0.00 54336.09 88888.00 2006-10-05 01:24:44.906 278 14901.41 -0.03 54336.04 88888.00 2006-10-05 01:24:45.406 278 14901.48 -0.06 54335.99 88888.00 2006-10-05 01:24:45.906 278 14901.41 -0.04 54335.92 88888.00 2006-10-05 01:24:46.406 278 14901.40 0.00 54335.93 88888.00 2006-10-05 01:24:46.906 278 14901.47 -0.02 54335.93 88888.00 2006-10-05 01:24:47.406 278 14901.30 0.00 54335.93 88888.00 2006-10-05 01:24:47.906 278 14901.52 0.01 54335.93 88888.00 2006-10-05 01:24:48.406 278 14901.64 -0.02 54336.02 88888.00 2006-10-05 01:24:48.906 278 14901.71 0.05 54336.12 88888.00 2006-10-05 01:24:49.406 278 14901.77 0.04 54336.06 88888.00 2006-10-05 01:24:49.906 278 14901.47 -0.06 54336.04 88888.00 2006-10-05 01:24:50.406 278 14901.29 -0.02 54336.01 88888.00 2006-10-05 01:24:50.906 278 14901.55 -0.01 54335.97 88888.00 2006-10-05 01:24:51.406 278 14901.30 0.02 54335.97 88888.00 2006-10-05 01:24:51.906 278 14901.43 0.00 54336.08 88888.00 2006-10-05 01:24:52.406 278 14901.72 -0.02 54336.14 88888.00 2006-10-05 01:24:52.906 278 14901.55 -0.04 54336.08 88888.00 2006-10-05 01:24:53.406 278 14901.25 -0.06 54336.04 88888.00 2006-10-05 01:24:53.906 278 14901.44 0.02 54336.02 88888.00 2006-10-05 01:24:54.406 278 14901.54 0.02 54336.04 88888.00 2006-10-05 01:24:54.906 278 14901.60 0.04 54335.96 88888.00 2006-10-05 01:24:55.406 278 14901.42 -0.01 54335.97 88888.00 2006-10-05 01:24:55.906 278 14901.43 -0.02 54335.94 88888.00 2006-10-05 01:24:56.406 278 14901.62 0.00 54336.00 88888.00 2006-10-05 01:24:56.906 278 14901.85 0.02 54335.92 88888.00 2006-10-05 01:24:57.406 278 14902.15 0.00 54335.92 88888.00 2006-10-05 01:24:57.906 278 14902.16 -0.01 54335.90 88888.00 2006-10-05 01:24:58.406 278 14902.17 -0.03 54335.92 88888.00 2006-10-05 01:24:58.906 278 14902.16 -0.01 54335.94 88888.00 2006-10-05 01:24:59.406 278 14902.27 0.03 54335.92 88888.00 2006-10-05 01:24:59.906 278 14902.26 0.01 54335.93 88888.00 2006-10-05 01:25:00.406 278 14902.27 -0.01 54336.02 88888.00 2006-10-05 01:25:00.906 278 14902.24 0.00 54336.06 88888.00 2006-10-05 01:25:01.406 278 14902.08 0.01 54336.13 88888.00 2006-10-05 01:25:01.906 278 14902.09 -0.04 54336.17 88888.00 2006-10-05 01:25:02.406 278 14902.08 -0.01 54336.08 88888.00 2006-10-05 01:25:02.906 278 14902.06 0.03 54336.13 88888.00 2006-10-05 01:25:03.406 278 14902.05 0.06 54336.06 88888.00 2006-10-05 01:25:03.906 278 14902.04 -0.01 54336.05 88888.00 2006-10-05 01:25:04.406 278 14902.05 -0.03 54336.09 88888.00 2006-10-05 01:25:04.906 278 14902.09 -0.02 54336.05 88888.00 2006-10-05 01:25:05.406 278 14902.09 0.03 54335.97 88888.00 2006-10-05 01:25:05.906 278 14902.18 -0.03 54335.97 88888.00 2006-10-05 01:25:06.406 278 14902.13 0.02 54335.90 88888.00 2006-10-05 01:25:06.906 278 14902.14 0.01 54335.94 88888.00 2006-10-05 01:25:07.406 278 14902.13 -0.02 54335.96 88888.00 2006-10-05 01:25:07.906 278 14902.11 0.00 54335.96 88888.00 2006-10-05 01:25:08.406 278 14902.20 0.00 54335.99 88888.00 2006-10-05 01:25:08.906 278 14902.26 0.01 54335.96 88888.00 2006-10-05 01:25:09.406 278 14902.20 0.02 54335.92 88888.00 2006-10-05 01:25:09.906 278 14902.37 -0.02 54335.96 88888.00 2006-10-05 01:25:10.406 278 14902.45 0.03 54336.07 88888.00 2006-10-05 01:25:10.906 278 14902.42 0.00 54336.12 88888.00 2006-10-05 01:25:11.406 278 14902.29 -0.02 54335.96 88888.00 2006-10-05 01:25:11.906 278 14901.97 0.02 54335.96 88888.00 2006-10-05 01:25:12.406 278 14901.98 0.00 54336.01 88888.00 2006-10-05 01:25:12.906 278 14901.95 -0.03 54335.89 88888.00 2006-10-05 01:25:13.406 278 14901.93 0.04 54335.82 88888.00 2006-10-05 01:25:13.906 278 14901.94 0.06 54335.92 88888.00 2006-10-05 01:25:14.406 278 14901.90 -0.03 54335.94 88888.00 2006-10-05 01:25:14.906 278 14901.74 0.02 54335.91 88888.00 2006-10-05 01:25:15.406 278 14901.71 0.06 54335.86 88888.00 2006-10-05 01:25:15.906 278 14901.61 0.05 54335.93 88888.00 2006-10-05 01:25:16.406 278 14901.61 0.06 54336.02 88888.00 2006-10-05 01:25:16.906 278 14901.74 0.10 54336.06 88888.00 2006-10-05 01:25:17.406 278 14901.76 0.03 54336.08 88888.00 2006-10-05 01:25:17.906 278 14901.52 -0.03 54335.93 88888.00 2006-10-05 01:25:18.406 278 14901.68 -0.05 54335.89 88888.00 2006-10-05 01:25:18.906 278 14901.92 0.00 54335.85 88888.00 2006-10-05 01:25:19.406 278 14902.03 -0.01 54335.86 88888.00 2006-10-05 01:25:19.906 278 14902.08 0.00 54335.85 88888.00 2006-10-05 01:25:20.406 278 14902.05 -0.03 54335.83 88888.00 2006-10-05 01:25:20.906 278 14902.05 0.10 54335.90 88888.00 2006-10-05 01:25:21.406 278 14902.06 0.18 54335.94 88888.00 2006-10-05 01:25:21.906 278 14902.06 0.18 54335.89 88888.00 2006-10-05 01:25:22.406 278 14901.99 0.11 54335.88 88888.00 2006-10-05 01:25:22.906 278 14902.03 0.05 54335.81 88888.00 2006-10-05 01:25:23.406 278 14902.06 -0.04 54335.79 88888.00 2006-10-05 01:25:23.906 278 14902.15 -0.03 54335.91 88888.00 2006-10-05 01:25:24.406 278 14902.15 -0.01 54335.95 88888.00 2006-10-05 01:25:24.906 278 14902.11 0.00 54335.93 88888.00 2006-10-05 01:25:25.406 278 14902.08 -0.03 54335.82 88888.00 2006-10-05 01:25:25.906 278 14902.03 0.00 54335.86 88888.00 2006-10-05 01:25:26.406 278 14902.09 0.04 54335.86 88888.00 2006-10-05 01:25:26.906 278 14902.10 -0.04 54335.83 88888.00 2006-10-05 01:25:27.406 278 14902.07 -0.02 54335.71 88888.00 2006-10-05 01:25:27.906 278 14902.18 -0.01 54335.74 88888.00 2006-10-05 01:25:28.406 278 14902.17 0.02 54335.82 88888.00 2006-10-05 01:25:28.906 278 14902.16 0.01 54335.78 88888.00 2006-10-05 01:25:29.406 278 14902.09 0.03 54335.80 88888.00 2006-10-05 01:25:29.906 278 14902.04 0.00 54335.85 88888.00 2006-10-05 01:25:30.406 278 14902.03 -0.01 54335.96 88888.00 2006-10-05 01:25:30.906 278 14902.03 0.01 54335.96 88888.00 2006-10-05 01:25:31.406 278 14902.10 0.03 54335.96 88888.00 2006-10-05 01:25:31.906 278 14902.10 -0.04 54335.90 88888.00 2006-10-05 01:25:32.406 278 14902.09 -0.03 54335.90 88888.00 2006-10-05 01:25:32.906 278 14902.05 -0.01 54335.92 88888.00 2006-10-05 01:25:33.406 278 14902.05 0.04 54335.94 88888.00 2006-10-05 01:25:33.906 278 14902.06 0.05 54335.95 88888.00 2006-10-05 01:25:34.406 278 14902.04 0.04 54335.97 88888.00 2006-10-05 01:25:34.906 278 14902.01 0.01 54335.97 88888.00 2006-10-05 01:25:35.406 278 14902.11 -0.02 54336.01 88888.00 2006-10-05 01:25:35.906 278 14902.16 -0.05 54335.90 88888.00 2006-10-05 01:25:36.406 278 14902.14 -0.02 54335.88 88888.00 2006-10-05 01:25:36.906 278 14902.14 0.04 54335.90 88888.00 2006-10-05 01:25:37.406 278 14902.14 0.01 54335.91 88888.00 2006-10-05 01:25:37.906 278 14902.07 0.01 54335.92 88888.00 2006-10-05 01:25:38.406 278 14902.09 0.01 54335.93 88888.00 2006-10-05 01:25:38.906 278 14902.18 0.02 54335.91 88888.00 2006-10-05 01:25:39.406 278 14902.22 0.03 54335.90 88888.00 2006-10-05 01:25:39.906 278 14902.15 -0.04 54335.86 88888.00 2006-10-05 01:25:40.406 278 14902.11 -0.04 54335.88 88888.00 2006-10-05 01:25:40.906 278 14902.11 -0.03 54336.00 88888.00 2006-10-05 01:25:41.406 278 14902.04 -0.01 54336.00 88888.00 2006-10-05 01:25:41.906 278 14902.01 0.00 54335.97 88888.00 2006-10-05 01:25:42.406 278 14902.01 0.01 54335.96 88888.00 2006-10-05 01:25:42.906 278 14902.07 0.03 54335.96 88888.00 2006-10-05 01:25:43.406 278 14902.05 0.04 54335.97 88888.00 2006-10-05 01:25:43.906 278 14902.15 0.01 54335.95 88888.00 2006-10-05 01:25:44.406 278 14902.18 0.01 54335.97 88888.00 2006-10-05 01:25:44.906 278 14902.21 0.01 54335.88 88888.00 2006-10-05 01:25:45.406 278 14902.27 -0.01 54335.79 88888.00 2006-10-05 01:25:45.906 278 14902.28 -0.01 54335.90 88888.00 2006-10-05 01:25:46.406 278 14902.29 0.01 54336.04 88888.00 2006-10-05 01:25:46.906 278 14902.34 -0.01 54335.91 88888.00 2006-10-05 01:25:47.406 278 14902.26 -0.02 54335.92 88888.00 2006-10-05 01:25:47.906 278 14902.28 0.02 54335.96 88888.00 2006-10-05 01:25:48.406 278 14902.26 -0.01 54335.97 88888.00 2006-10-05 01:25:48.906 278 14902.21 -0.01 54335.96 88888.00 2006-10-05 01:25:49.406 278 14902.26 0.00 54335.92 88888.00 2006-10-05 01:25:49.906 278 14902.30 0.00 54335.84 88888.00 2006-10-05 01:25:50.406 278 14902.20 0.00 54335.89 88888.00 2006-10-05 01:25:50.906 278 14902.21 0.08 54335.91 88888.00 2006-10-05 01:25:51.406 278 14902.35 -0.02 54335.94 88888.00 2006-10-05 01:25:51.906 278 14902.39 -0.09 54335.89 88888.00 2006-10-05 01:25:52.406 278 14902.28 -0.03 54335.94 88888.00 2006-10-05 01:25:52.906 278 14902.29 -0.01 54335.94 88888.00 2006-10-05 01:25:53.406 278 14902.27 -0.01 54335.99 88888.00 2006-10-05 01:25:53.906 278 14902.22 -0.03 54335.92 88888.00 2006-10-05 01:25:54.406 278 14902.34 -0.02 54335.84 88888.00 2006-10-05 01:25:54.906 278 14902.32 0.03 54335.91 88888.00 2006-10-05 01:25:55.406 278 14902.06 0.03 54335.91 88888.00 2006-10-05 01:25:55.906 278 14901.86 -0.04 54335.84 88888.00 2006-10-05 01:25:56.406 278 14901.89 -0.12 54335.93 88888.00 2006-10-05 01:25:56.906 278 14901.96 -0.02 54335.95 88888.00 2006-10-05 01:25:57.406 278 14901.87 0.11 54335.99 88888.00 2006-10-05 01:25:57.906 278 14901.79 0.05 54335.90 88888.00 2006-10-05 01:25:58.406 278 14901.76 0.00 54335.82 88888.00 2006-10-05 01:25:58.906 278 14901.75 -0.02 54335.72 88888.00 2006-10-05 01:25:59.406 278 14902.00 -0.04 54335.84 88888.00 2006-10-05 01:25:59.906 278 14902.17 -0.02 54335.92 88888.00 2006-10-05 01:26:00.406 278 14902.18 -0.01 54335.93 88888.00 2006-10-05 01:26:00.906 278 14902.16 -0.01 54335.90 88888.00 2006-10-05 01:26:01.406 278 14902.29 0.03 54335.85 88888.00 2006-10-05 01:26:01.906 278 14902.30 0.03 54335.78 88888.00 2006-10-05 01:26:02.406 278 14902.28 0.03 54335.72 88888.00 2006-10-05 01:26:02.906 278 14902.37 -0.05 54335.78 88888.00 2006-10-05 01:26:03.406 278 14902.28 -0.04 54335.78 88888.00 2006-10-05 01:26:03.906 278 14902.18 0.06 54335.74 88888.00 2006-10-05 01:26:04.406 278 14902.09 0.09 54335.78 88888.00 2006-10-05 01:26:04.906 278 14902.19 0.04 54335.80 88888.00 2006-10-05 01:26:05.406 278 14902.20 -0.06 54335.55 88888.00 2006-10-05 01:26:05.906 278 14902.21 0.00 54335.54 88888.00 2006-10-05 01:26:06.406 278 14902.17 0.03 54335.51 88888.00 2006-10-05 01:26:06.906 278 14902.11 0.00 54335.47 88888.00 2006-10-05 01:26:07.406 278 14902.18 0.02 54335.39 88888.00 2006-10-05 01:26:07.906 278 14902.21 0.00 54335.29 88888.00 2006-10-05 01:26:08.406 278 14902.11 -0.04 54335.38 88888.00 2006-10-05 01:26:08.906 278 14902.09 -0.01 54335.50 88888.00 2006-10-05 01:26:09.406 278 14902.07 0.02 54335.50 88888.00 2006-10-05 01:26:09.906 278 14901.68 0.00 54335.52 88888.00 2006-10-05 01:26:10.406 278 14901.54 -0.02 54335.54 88888.00 2006-10-05 01:26:10.906 278 14901.61 -0.04 54335.56 88888.00 2006-10-05 01:26:11.406 278 14902.04 0.06 54335.55 88888.00 2006-10-05 01:26:11.906 278 14902.13 0.11 54335.62 88888.00 2006-10-05 01:26:12.406 278 14902.17 -0.04 54335.60 88888.00 2006-10-05 01:26:12.906 278 14902.08 -0.08 54335.63 88888.00 2006-10-05 01:26:13.406 278 14901.97 -0.03 54335.70 88888.00 2006-10-05 01:26:13.906 278 14902.01 0.02 54335.80 88888.00 2006-10-05 01:26:14.406 278 14902.04 0.01 54335.80 88888.00 2006-10-05 01:26:14.906 278 14902.05 -0.04 54335.67 88888.00 2006-10-05 01:26:15.406 278 14901.82 -0.04 54335.66 88888.00 2006-10-05 01:26:15.906 278 14901.79 -0.06 54335.70 88888.00 2006-10-05 01:26:16.406 278 14901.88 -0.03 54335.73 88888.00 2006-10-05 01:26:16.906 278 14902.00 0.02 54335.68 88888.00 2006-10-05 01:26:17.406 278 14902.05 0.03 54335.67 88888.00 2006-10-05 01:26:17.906 278 14901.89 0.03 54335.63 88888.00 2006-10-05 01:26:18.406 278 14901.93 0.05 54335.56 88888.00 2006-10-05 01:26:18.906 278 14901.98 0.02 54335.60 88888.00 2006-10-05 01:26:19.406 278 14901.90 0.01 54335.63 88888.00 2006-10-05 01:26:19.906 278 14902.08 0.02 54335.65 88888.00 2006-10-05 01:26:20.406 278 14902.01 0.05 54335.74 88888.00 2006-10-05 01:26:20.906 278 14901.93 0.11 54335.69 88888.00 2006-10-05 01:26:21.406 278 14901.82 0.12 54335.77 88888.00 2006-10-05 01:26:21.906 278 14901.92 0.11 54335.77 88888.00 2006-10-05 01:26:22.406 278 14902.21 0.22 54335.65 88888.00 2006-10-05 01:26:22.906 278 14902.25 0.41 54335.67 88888.00 2006-10-05 01:26:23.406 278 14902.29 0.55 54335.63 88888.00 2006-10-05 01:26:23.906 278 14902.31 0.78 54335.62 88888.00 2006-10-05 01:26:24.406 278 14902.34 0.69 54335.61 88888.00 2006-10-05 01:26:24.906 278 14902.39 0.47 54335.61 88888.00 2006-10-05 01:26:25.406 278 14902.41 0.28 54335.60 88888.00 2006-10-05 01:26:25.906 278 14902.43 0.15 54335.59 88888.00 2006-10-05 01:26:26.406 278 14902.49 0.38 54335.63 88888.00 2006-10-05 01:26:26.906 278 14902.49 0.49 54335.67 88888.00 2006-10-05 01:26:27.406 278 14902.37 0.73 54335.78 88888.00 2006-10-05 01:26:27.906 278 14902.43 0.82 54335.77 88888.00 2006-10-05 01:26:28.406 278 14902.50 0.56 54335.67 88888.00 2006-10-05 01:26:28.906 278 14902.49 0.26 54335.68 88888.00 2006-10-05 01:26:29.406 278 14902.45 0.22 54335.71 88888.00 2006-10-05 01:26:29.906 278 14902.52 0.24 54335.74 88888.00 2006-10-05 01:26:30.406 278 14902.38 0.35 54335.66 88888.00 2006-10-05 01:26:30.906 278 14902.18 0.56 54335.63 88888.00 2006-10-05 01:26:31.406 278 14902.22 0.73 54335.83 88888.00 2006-10-05 01:26:31.906 278 14902.25 0.72 54335.85 88888.00 2006-10-05 01:26:32.406 278 14902.46 0.51 54335.67 88888.00 2006-10-05 01:26:32.906 278 14902.66 0.28 54335.57 88888.00 2006-10-05 01:26:33.406 278 14902.79 0.33 54335.61 88888.00 2006-10-05 01:26:33.906 278 14902.75 0.52 54335.67 88888.00 2006-10-05 01:26:34.406 278 14902.62 0.79 54335.58 88888.00 2006-10-05 01:26:34.906 278 14902.58 0.94 54335.60 88888.00 2006-10-05 01:26:35.406 278 14902.53 0.74 54335.63 88888.00 2006-10-05 01:26:35.906 278 14902.60 0.50 54335.56 88888.00 2006-10-05 01:26:36.406 278 14902.72 0.64 54335.57 88888.00 2006-10-05 01:26:36.906 278 14902.61 0.90 54335.72 88888.00 2006-10-05 01:26:37.406 278 14902.31 0.92 54335.89 88888.00 2006-10-05 01:26:37.906 278 14902.53 0.70 54335.76 88888.00 2006-10-05 01:26:38.406 278 14902.78 0.54 54335.58 88888.00 2006-10-05 01:26:38.906 278 14902.72 0.81 54335.55 88888.00 2006-10-05 01:26:39.406 278 14902.61 1.05 54335.62 88888.00 2006-10-05 01:26:39.906 278 14902.67 0.91 54335.62 88888.00 2006-10-05 01:26:40.406 278 14902.68 0.69 54335.65 88888.00 2006-10-05 01:26:40.906 278 14902.67 0.91 54335.69 88888.00 2006-10-05 01:26:41.406 278 14902.74 1.08 54335.78 88888.00 2006-10-05 01:26:41.906 278 14902.77 0.82 54335.85 88888.00 2006-10-05 01:26:42.406 278 14902.67 0.54 54335.91 88888.00 2006-10-05 01:26:42.906 278 14902.62 0.65 54335.83 88888.00 2006-10-05 01:26:43.406 278 14902.61 0.96 54335.69 88888.00 2006-10-05 01:26:43.906 278 14902.71 1.04 54335.71 88888.00 2006-10-05 01:26:44.406 278 14902.81 0.71 54335.69 88888.00 2006-10-05 01:26:44.906 278 14902.78 0.68 54335.76 88888.00 2006-10-05 01:26:45.406 278 14902.73 0.97 54335.90 88888.00 2006-10-05 01:26:45.906 278 14902.84 1.00 54335.85 88888.00 2006-10-05 01:26:46.406 278 14902.80 0.74 54335.65 88888.00 2006-10-05 01:26:46.906 278 14902.80 0.70 54335.69 88888.00 2006-10-05 01:26:47.406 278 14902.75 1.06 54335.73 88888.00 2006-10-05 01:26:47.906 278 14902.79 1.19 54335.69 88888.00 2006-10-05 01:26:48.406 278 14902.84 0.83 54335.74 88888.00 2006-10-05 01:26:48.906 278 14902.74 0.69 54335.66 88888.00 2006-10-05 01:26:49.406 278 14902.71 1.10 54335.71 88888.00 2006-10-05 01:26:49.906 278 14902.71 1.18 54335.63 88888.00 2006-10-05 01:26:50.406 278 14902.83 0.92 54335.69 88888.00 2006-10-05 01:26:50.906 278 14902.88 1.14 54335.85 88888.00 2006-10-05 01:26:51.406 278 14902.91 1.18 54335.80 88888.00 2006-10-05 01:26:51.906 278 14902.81 0.89 54335.67 88888.00 2006-10-05 01:26:52.406 278 14902.62 1.04 54335.62 88888.00 2006-10-05 01:26:52.906 278 14902.71 1.27 54335.62 88888.00 2006-10-05 01:26:53.406 278 14902.84 0.94 54335.67 88888.00 2006-10-05 01:26:53.906 278 14902.81 0.91 54335.70 88888.00 2006-10-05 01:26:54.406 278 14902.87 1.26 54335.68 88888.00 2006-10-05 01:26:54.906 278 14902.78 1.12 54335.67 88888.00 2006-10-05 01:26:55.406 278 14902.63 0.80 54335.83 88888.00 2006-10-05 01:26:55.906 278 14902.83 1.06 54335.82 88888.00 2006-10-05 01:26:56.406 278 14902.88 1.20 54335.86 88888.00 2006-10-05 01:26:56.906 278 14902.88 0.96 54335.76 88888.00 2006-10-05 01:26:57.406 278 14902.83 1.06 54335.77 88888.00 2006-10-05 01:26:57.906 278 14902.72 1.31 54335.81 88888.00 2006-10-05 01:26:58.406 278 14902.73 0.91 54335.73 88888.00 2006-10-05 01:26:58.906 278 14902.78 0.78 54335.71 88888.00 2006-10-05 01:26:59.406 278 14902.83 1.13 54335.82 88888.00 2006-10-05 01:26:59.906 278 14902.81 1.13 54335.80 88888.00 2006-10-05 01:27:00.406 278 14902.87 0.73 54335.71 88888.00 2006-10-05 01:27:00.906 278 14902.84 0.81 54335.67 88888.00 2006-10-05 01:27:01.406 278 14902.74 1.17 54335.56 88888.00 2006-10-05 01:27:01.906 278 14902.63 1.08 54335.60 88888.00 2006-10-05 01:27:02.406 278 14902.74 0.85 54335.62 88888.00 2006-10-05 01:27:02.906 278 14902.82 1.12 54335.63 88888.00 2006-10-05 01:27:03.406 278 14902.83 1.18 54335.71 88888.00 2006-10-05 01:27:03.906 278 14902.83 0.93 54335.77 88888.00 2006-10-05 01:27:04.406 278 14902.82 0.96 54335.67 88888.00 2006-10-05 01:27:04.906 278 14902.87 1.28 54335.70 88888.00 2006-10-05 01:27:05.406 278 14902.77 1.13 54335.69 88888.00 2006-10-05 01:27:05.906 278 14902.75 1.19 54335.69 88888.00 2006-10-05 01:27:06.406 278 14902.79 1.41 54335.65 88888.00 2006-10-05 01:27:06.906 278 14902.80 1.14 54335.70 88888.00 2006-10-05 01:27:07.407 278 14902.79 1.36 54335.67 88888.00 2006-10-05 01:27:07.907 278 14902.78 1.40 54335.70 88888.00 2006-10-05 01:27:08.407 278 14902.81 1.09 54335.74 88888.00 2006-10-05 01:27:08.907 278 14902.80 1.44 54335.80 88888.00 2006-10-05 01:27:09.407 278 14902.85 1.37 54335.72 88888.00 2006-10-05 01:27:09.907 278 14902.68 1.30 54335.77 88888.00 2006-10-05 01:27:10.407 278 14902.53 1.46 54335.79 88888.00 2006-10-05 01:27:10.907 278 14902.68 1.22 54335.73 88888.00 2006-10-05 01:27:11.407 278 14902.92 1.37 54335.79 88888.00 2006-10-05 01:27:11.907 278 14902.71 1.40 54335.73 88888.00 2006-10-05 01:27:12.407 278 14902.40 1.18 54335.54 88888.00 2006-10-05 01:27:12.907 278 14902.60 1.36 54335.44 88888.00 2006-10-05 01:27:13.407 278 14902.83 1.21 54335.47 88888.00 2006-10-05 01:27:13.907 278 14902.93 1.07 54335.52 88888.00 2006-10-05 01:27:14.407 278 14902.94 1.37 54335.55 88888.00 2006-10-05 01:27:14.907 278 14903.00 1.30 54335.59 88888.00 2006-10-05 01:27:15.407 278 14902.96 1.38 54335.65 88888.00 2006-10-05 01:27:15.907 278 14902.94 1.48 54335.63 88888.00 2006-10-05 01:27:16.407 278 14902.83 1.13 54335.77 88888.00 2006-10-05 01:27:16.907 278 14902.77 1.25 54335.73 88888.00 2006-10-05 01:27:17.407 278 14902.81 1.33 54335.67 88888.00 2006-10-05 01:27:17.907 278 14902.77 1.20 54335.70 88888.00 2006-10-05 01:27:18.407 278 14902.78 1.48 54335.59 88888.00 2006-10-05 01:27:18.907 278 14902.89 1.28 54335.56 88888.00 2006-10-05 01:27:19.407 278 14902.96 1.25 54335.60 88888.00 2006-10-05 01:27:19.907 278 14902.99 1.48 54335.60 88888.00 2006-10-05 01:27:20.407 278 14902.93 1.17 54335.63 88888.00 2006-10-05 01:27:20.907 278 14902.94 1.32 54335.48 88888.00 2006-10-05 01:27:21.407 278 14902.91 1.38 54335.39 88888.00 2006-10-05 01:27:21.907 278 14902.89 1.08 54335.45 88888.00 2006-10-05 01:27:22.407 278 14902.96 1.31 54335.71 88888.00 2006-10-05 01:27:22.907 278 14903.04 1.24 54335.88 88888.00 2006-10-05 01:27:23.407 278 14903.01 1.04 54335.67 88888.00 2006-10-05 01:27:23.907 278 14902.95 1.21 54335.45 88888.00 2006-10-05 01:27:24.407 278 14903.03 1.20 54335.37 88888.00 2006-10-05 01:27:24.907 278 14903.14 0.91 54335.49 88888.00 2006-10-05 01:27:25.407 278 14903.14 1.12 54335.71 88888.00 2006-10-05 01:27:25.907 278 14903.01 1.26 54335.66 88888.00 2006-10-05 01:27:26.407 278 14902.93 1.05 54335.65 88888.00 2006-10-05 01:27:26.907 278 14902.98 1.18 54335.59 88888.00 2006-10-05 01:27:27.407 278 14903.09 1.22 54335.55 88888.00 2006-10-05 01:27:27.907 278 14903.04 1.03 54335.61 88888.00 2006-10-05 01:27:28.407 278 14902.98 1.16 54335.63 88888.00 2006-10-05 01:27:28.907 278 14902.95 1.42 54335.52 88888.00 2006-10-05 01:27:29.407 278 14903.02 1.17 54335.57 88888.00 2006-10-05 01:27:29.907 278 14903.11 1.34 54335.63 88888.00 2006-10-05 01:27:30.407 278 14903.06 1.39 54335.63 88888.00 2006-10-05 01:27:30.907 278 14903.01 1.04 54335.57 88888.00 2006-10-05 01:27:31.407 278 14903.04 1.24 54335.60 88888.00 2006-10-05 01:27:31.907 278 14903.08 1.32 54335.60 88888.00 2006-10-05 01:27:32.407 278 14903.13 1.20 54335.65 88888.00 2006-10-05 01:27:32.907 278 14903.15 1.39 54335.63 88888.00 2006-10-05 01:27:33.407 278 14903.27 1.22 54335.57 88888.00 2006-10-05 01:27:33.907 278 14903.30 1.10 54335.67 88888.00 2006-10-05 01:27:34.407 278 14903.24 1.47 54335.70 88888.00 2006-10-05 01:27:34.907 278 14903.21 1.23 54335.67 88888.00 2006-10-05 01:27:35.407 278 14903.13 1.32 54335.82 88888.00 2006-10-05 01:27:35.907 278 14903.20 1.40 54335.91 88888.00 2006-10-05 01:27:36.407 278 14903.09 1.09 54335.77 88888.00 2006-10-05 01:27:36.907 278 14902.91 1.35 54335.69 88888.00 2006-10-05 01:27:37.407 278 14902.96 1.32 54335.66 88888.00 2006-10-05 01:27:37.907 278 14903.09 1.08 54335.59 88888.00 2006-10-05 01:27:38.407 278 14902.92 1.37 54335.67 88888.00 2006-10-05 01:27:38.907 278 14902.96 1.24 54335.59 88888.00 2006-10-05 01:27:39.407 278 14903.10 1.06 54335.62 88888.00 2006-10-05 01:27:39.907 278 14903.02 1.34 54335.54 88888.00 2006-10-05 01:27:40.407 278 14902.92 1.23 54335.60 88888.00 2006-10-05 01:27:40.907 278 14902.74 1.13 54335.66 88888.00 2006-10-05 01:27:41.407 278 14902.56 1.38 54335.58 88888.00 2006-10-05 01:27:41.907 278 14902.63 1.21 54335.54 88888.00 2006-10-05 01:27:42.407 278 14902.47 1.28 54335.47 88888.00 2006-10-05 01:27:42.907 278 14902.62 1.37 54335.52 88888.00 2006-10-05 01:27:43.407 278 14902.70 1.18 54335.58 88888.00 2006-10-05 01:27:43.907 278 14902.79 1.26 54335.70 88888.00 2006-10-05 01:27:44.407 278 14902.91 1.27 54335.85 88888.00 2006-10-05 01:27:44.907 278 14902.95 1.00 54335.85 88888.00 2006-10-05 01:27:45.407 278 14902.88 1.26 54335.79 88888.00 2006-10-05 01:27:45.907 278 14902.91 1.31 54335.76 88888.00 2006-10-05 01:27:46.407 278 14902.92 1.08 54335.71 88888.00 2006-10-05 01:27:46.907 278 14902.78 1.38 54335.76 88888.00 2006-10-05 01:27:47.407 278 14902.72 1.35 54335.81 88888.00 2006-10-05 01:27:47.907 278 14902.51 1.22 54335.79 88888.00 2006-10-05 01:27:48.407 278 14902.68 1.45 54335.72 88888.00 2006-10-05 01:27:48.907 278 14902.61 1.25 54335.78 88888.00 2006-10-05 01:27:49.407 278 14902.85 1.26 54335.74 88888.00 2006-10-05 01:27:49.907 278 14902.66 1.45 54335.73 88888.00 2006-10-05 01:27:50.407 278 14902.53 1.25 54335.86 88888.00 2006-10-05 01:27:50.907 278 14902.41 1.45 54335.85 88888.00 2006-10-05 01:27:51.407 278 14902.40 1.38 54335.79 88888.00 2006-10-05 01:27:51.907 278 14902.48 1.25 54335.74 88888.00 2006-10-05 01:27:52.407 278 14902.50 1.49 54335.82 88888.00 2006-10-05 01:27:52.907 278 14902.43 1.23 54335.88 88888.00 2006-10-05 01:27:53.407 278 14902.32 1.35 54335.82 88888.00 2006-10-05 01:27:53.907 278 14902.36 1.45 54335.85 88888.00 2006-10-05 01:27:54.407 278 14902.34 1.25 54335.72 88888.00 2006-10-05 01:27:54.907 278 14902.45 1.46 54335.76 88888.00 2006-10-05 01:27:55.407 278 14902.50 1.28 54335.73 88888.00 2006-10-05 01:27:55.907 278 14902.69 1.36 54335.69 88888.00 2006-10-05 01:27:56.407 278 14902.80 1.52 54335.77 88888.00 2006-10-05 01:27:56.907 278 14902.68 1.31 54335.78 88888.00 2006-10-05 01:27:57.407 278 14902.52 1.48 54335.70 88888.00 2006-10-05 01:27:57.907 278 14902.81 1.22 54335.71 88888.00 2006-10-05 01:27:58.407 278 14902.73 0.89 54335.62 88888.00 2006-10-05 01:27:58.907 278 14902.90 1.13 54335.65 88888.00 2006-10-05 01:27:59.407 278 14902.98 1.25 54335.65 88888.00 2006-10-05 01:27:59.907 278 14902.92 1.12 54335.63 88888.00 2006-10-05 01:28:00.407 278 14902.87 1.38 54335.58 88888.00 2006-10-05 01:28:00.907 278 14902.82 1.36 54335.51 88888.00 2006-10-05 01:28:01.407 278 14902.89 1.35 54335.47 88888.00 2006-10-05 01:28:01.907 278 14902.92 1.48 54335.56 88888.00 2006-10-05 01:28:02.407 278 14902.95 1.14 54335.56 88888.00 2006-10-05 01:28:02.907 278 14903.02 1.25 54335.52 88888.00 2006-10-05 01:28:03.407 278 14903.05 1.31 54335.55 88888.00 2006-10-05 01:28:03.907 278 14903.03 1.05 54335.63 88888.00 2006-10-05 01:28:04.407 278 14903.00 1.27 54335.60 88888.00 2006-10-05 01:28:04.907 278 14902.93 1.33 54335.50 88888.00 2006-10-05 01:28:05.407 278 14902.90 1.07 54335.69 88888.00 2006-10-05 01:28:05.907 278 14902.77 1.26 54335.80 88888.00 2006-10-05 01:28:06.407 278 14902.48 1.22 54335.91 88888.00 2006-10-05 01:28:06.907 278 14902.41 0.97 54335.79 88888.00 2006-10-05 01:28:07.407 278 14902.36 1.10 54335.61 88888.00 2006-10-05 01:28:07.907 278 14902.20 1.23 54335.70 88888.00 2006-10-05 01:28:08.407 278 14902.39 0.83 54335.66 88888.00 2006-10-05 01:28:08.907 278 14902.50 0.91 54335.68 88888.00 2006-10-05 01:28:09.407 278 14902.62 1.26 54335.62 88888.00 2006-10-05 01:28:09.907 278 14902.60 1.13 54335.59 88888.00 2006-10-05 01:28:10.407 278 14902.61 0.97 54335.58 88888.00 2006-10-05 01:28:10.907 278 14902.49 1.31 54335.59 88888.00 2006-10-05 01:28:11.407 278 14902.46 1.11 54335.49 88888.00 2006-10-05 01:28:11.907 278 14902.52 0.77 54335.46 88888.00 2006-10-05 01:28:12.407 278 14902.52 0.93 54335.51 88888.00 2006-10-05 01:28:12.907 278 14902.43 1.11 54335.47 88888.00 2006-10-05 01:28:13.407 278 14902.39 0.84 54335.50 88888.00 2006-10-05 01:28:13.907 278 14902.38 0.58 54335.62 88888.00 2006-10-05 01:28:14.407 278 14902.26 0.83 54335.52 88888.00 2006-10-05 01:28:14.907 278 14902.19 0.99 54335.61 88888.00 2006-10-05 01:28:15.407 278 14902.20 0.82 54335.58 88888.00 2006-10-05 01:28:15.907 278 14902.28 0.53 54335.65 88888.00 2006-10-05 01:28:16.407 278 14902.22 0.47 54335.70 88888.00 2006-10-05 01:28:16.907 278 14902.10 0.74 54335.65 88888.00 2006-10-05 01:28:17.407 278 14902.09 1.04 54335.62 88888.00 2006-10-05 01:28:17.907 278 14902.10 0.86 54335.67 88888.00 2006-10-05 01:28:18.407 278 14902.15 0.50 54335.77 88888.00 2006-10-05 01:28:18.907 278 14902.15 0.52 54335.88 88888.00 2006-10-05 01:28:19.407 278 14902.25 0.76 54335.71 88888.00 2006-10-05 01:28:19.907 278 14902.25 0.96 54335.55 88888.00 2006-10-05 01:28:20.407 278 14902.29 0.78 54335.50 88888.00 2006-10-05 01:28:20.907 278 14902.32 0.46 54335.56 88888.00 2006-10-05 01:28:21.407 278 14902.40 0.32 54335.57 88888.00 2006-10-05 01:28:21.907 278 14902.35 0.42 54335.56 88888.00 2006-10-05 01:28:22.407 278 14902.25 0.58 54335.56 88888.00 2006-10-05 01:28:22.907 278 14902.22 0.73 54335.66 88888.00 2006-10-05 01:28:23.407 278 14902.18 0.60 54335.78 88888.00 2006-10-05 01:28:23.907 278 14902.28 0.42 54335.73 88888.00 2006-10-05 01:28:24.407 278 14902.37 0.22 54335.71 88888.00 2006-10-05 01:28:24.907 278 14902.36 0.11 54335.61 88888.00 2006-10-05 01:28:25.407 278 14902.16 0.11 54335.54 88888.00 2006-10-05 01:28:25.907 278 14902.09 0.14 54335.54 88888.00 2006-10-05 01:28:26.407 278 14902.13 0.11 54335.56 88888.00 2006-10-05 01:28:26.907 278 14902.18 0.21 54335.73 88888.00 2006-10-05 01:28:27.407 278 14902.13 0.38 54335.72 88888.00 2006-10-05 01:28:27.907 278 14902.15 0.52 54335.69 88888.00 2006-10-05 01:28:28.407 278 14902.16 0.71 54335.68 88888.00 2006-10-05 01:28:28.907 278 14902.27 0.53 54335.65 88888.00 2006-10-05 01:28:29.407 278 14902.24 0.40 54335.57 88888.00 2006-10-05 01:28:29.907 278 14902.05 0.24 54335.47 88888.00 2006-10-05 01:28:30.407 278 14901.94 0.14 54335.48 88888.00 2006-10-05 01:28:30.907 278 14902.07 0.09 54335.50 88888.00 2006-10-05 01:28:31.407 278 14902.08 0.08 54335.60 88888.00 2006-10-05 01:28:31.907 278 14902.09 0.08 54335.61 88888.00 2006-10-05 01:28:32.407 278 14902.13 0.12 54335.60 88888.00 2006-10-05 01:28:32.907 278 14902.08 0.22 54335.68 88888.00 2006-10-05 01:28:33.407 278 14901.96 0.23 54335.58 88888.00 2006-10-05 01:28:33.907 278 14901.92 0.46 54335.58 88888.00 2006-10-05 01:28:34.407 278 14901.88 0.78 54335.55 88888.00 2006-10-05 01:28:34.907 278 14901.80 0.72 54335.48 88888.00 2006-10-05 01:28:35.407 278 14901.86 0.41 54335.54 88888.00 2006-10-05 01:28:35.907 278 14901.80 0.14 54335.66 88888.00 2006-10-05 01:28:36.407 278 14901.84 0.12 54335.65 88888.00 2006-10-05 01:28:36.907 278 14901.88 0.02 54335.63 88888.00 2006-10-05 01:28:37.407 278 14901.93 0.02 54335.58 88888.00 2006-10-05 01:28:37.907 278 14901.96 -0.05 54335.51 88888.00 2006-10-05 01:28:38.407 278 14901.93 -0.04 54335.50 88888.00 2006-10-05 01:28:38.907 278 14901.92 0.00 54335.65 88888.00 2006-10-05 01:28:39.407 278 14901.92 -0.02 54335.76 88888.00 2006-10-05 01:28:39.907 278 14901.89 0.04 54335.73 88888.00 2006-10-05 01:28:40.407 278 14902.05 0.04 54335.60 88888.00 2006-10-05 01:28:40.907 278 14901.95 0.04 54335.58 88888.00 2006-10-05 01:28:41.407 278 14901.83 0.09 54335.65 88888.00 2006-10-05 01:28:41.907 278 14901.96 0.05 54335.60 88888.00 2006-10-05 01:28:42.407 278 14902.08 0.00 54335.57 88888.00 2006-10-05 01:28:42.907 278 14902.01 0.04 54335.46 88888.00 2006-10-05 01:28:43.407 278 14901.97 0.08 54335.48 88888.00 2006-10-05 01:28:43.907 278 14902.05 0.04 54335.54 88888.00 2006-10-05 01:28:44.407 278 14902.07 0.02 54335.67 88888.00 2006-10-05 01:28:44.907 278 14902.08 0.12 54335.67 88888.00 2006-10-05 01:28:45.407 278 14902.05 0.24 54335.77 88888.00 2006-10-05 01:28:45.907 278 14901.89 0.41 54335.68 88888.00 2006-10-05 01:28:46.407 278 14901.82 0.62 54335.72 88888.00 2006-10-05 01:28:46.907 278 14901.86 0.72 54335.77 88888.00 2006-10-05 01:28:47.407 278 14901.82 0.59 54335.60 88888.00 2006-10-05 01:28:47.907 278 14901.79 0.39 54335.65 88888.00 2006-10-05 01:28:48.407 278 14901.79 0.23 54335.63 88888.00 2006-10-05 01:28:48.907 278 14901.79 0.15 54335.62 88888.00 2006-10-05 01:28:49.407 278 14901.78 0.09 54335.67 88888.00 2006-10-05 01:28:49.907 278 14901.80 0.16 54335.65 88888.00 2006-10-05 01:28:50.407 278 14901.78 0.19 54335.72 88888.00 2006-10-05 01:28:50.907 278 14901.68 0.24 54335.83 88888.00 2006-10-05 01:28:51.407 278 14901.37 0.51 54335.74 88888.00 2006-10-05 01:28:51.907 278 14901.48 0.74 54335.65 88888.00 2006-10-05 01:28:52.407 278 14901.83 0.64 54335.61 88888.00 2006-10-05 01:28:52.907 278 14901.86 0.47 54335.67 88888.00 2006-10-05 01:28:53.407 278 14901.94 0.25 54335.78 88888.00 2006-10-05 01:28:53.907 278 14901.82 0.12 54335.80 88888.00 2006-10-05 01:28:54.407 278 14901.78 0.08 54335.78 88888.00 2006-10-05 01:28:54.907 278 14901.78 0.06 54335.85 88888.00 2006-10-05 01:28:55.407 278 14901.84 0.06 54335.92 88888.00 2006-10-05 01:28:55.907 278 14901.88 0.23 54335.93 88888.00 2006-10-05 01:28:56.407 278 14901.94 0.49 54335.85 88888.00 2006-10-05 01:28:56.907 278 14901.84 0.63 54335.67 88888.00 2006-10-05 01:28:57.407 278 14901.77 0.73 54335.65 88888.00 2006-10-05 01:28:57.907 278 14901.80 0.64 54335.63 88888.00 2006-10-05 01:28:58.407 278 14901.93 0.33 54335.55 88888.00 2006-10-05 01:28:58.907 278 14901.94 0.19 54335.65 88888.00 2006-10-05 01:28:59.407 278 14901.88 0.19 54335.82 88888.00 2006-10-05 01:28:59.907 278 14901.78 0.30 54335.66 88888.00 2006-10-05 01:29:00.407 278 14901.76 0.49 54335.69 88888.00 2006-10-05 01:29:00.907 278 14901.89 0.76 54335.61 88888.00 2006-10-05 01:29:01.407 278 14902.01 0.89 54335.48 88888.00 2006-10-05 01:29:01.907 278 14901.95 0.60 54335.38 88888.00 2006-10-05 01:29:02.407 278 14901.99 0.26 54335.44 88888.00 2006-10-05 01:29:02.907 278 14902.00 0.15 54335.42 88888.00 2006-10-05 01:29:03.407 278 14902.01 0.23 54335.34 88888.00 2006-10-05 01:29:03.907 278 14901.92 0.39 54335.39 88888.00 2006-10-05 01:29:04.407 278 14902.08 0.73 54335.42 88888.00 2006-10-05 01:29:04.907 278 14902.11 0.94 54335.38 88888.00 2006-10-05 01:29:05.407 278 14902.04 0.70 54335.29 88888.00 2006-10-05 01:29:05.907 278 14901.99 0.45 54335.27 88888.00 2006-10-05 01:29:06.407 278 14902.03 0.50 54335.36 88888.00 2006-10-05 01:29:06.907 278 14901.99 0.65 54335.44 88888.00 2006-10-05 01:29:07.407 278 14901.97 0.93 54335.44 88888.00 2006-10-05 01:29:07.907 278 14901.92 0.82 54335.46 88888.00 2006-10-05 01:29:08.407 278 14901.96 0.50 54335.42 88888.00 2006-10-05 01:29:08.907 278 14902.10 0.35 54335.37 88888.00 2006-10-05 01:29:09.407 278 14902.16 0.51 54335.32 88888.00 2006-10-05 01:29:09.907 278 14902.21 0.86 54335.29 88888.00 2006-10-05 01:29:10.407 278 14902.19 0.99 54335.39 88888.00 2006-10-05 01:29:10.907 278 14902.29 0.72 54335.47 88888.00 2006-10-05 01:29:11.407 278 14902.21 0.46 54335.47 88888.00 2006-10-05 01:29:11.907 278 14902.00 0.59 54335.44 88888.00 2006-10-05 01:29:12.407 278 14902.00 0.92 54335.38 88888.00 2006-10-05 01:29:12.907 278 14902.14 1.00 54335.42 88888.00 2006-10-05 01:29:13.407 278 14902.21 0.72 54335.33 88888.00 2006-10-05 01:29:13.907 278 14902.24 0.55 54335.43 88888.00 2006-10-05 01:29:14.407 278 14902.27 0.76 54335.59 88888.00 2006-10-05 01:29:14.907 278 14902.29 0.97 54335.51 88888.00 2006-10-05 01:29:15.407 278 14902.19 0.91 54335.55 88888.00 2006-10-05 01:29:15.907 278 14901.98 0.69 54335.61 88888.00 2006-10-05 01:29:16.407 278 14901.96 0.86 54335.45 88888.00 2006-10-05 01:29:16.907 278 14902.18 1.11 54335.44 88888.00 2006-10-05 01:29:17.407 278 14902.25 0.91 54335.43 88888.00 2006-10-05 01:29:17.907 278 14902.26 0.68 54335.48 88888.00 2006-10-05 01:29:18.407 278 14902.34 0.87 54335.47 88888.00 2006-10-05 01:29:18.907 278 14902.40 1.08 54335.50 88888.00 2006-10-05 01:29:19.407 278 14902.47 0.93 54335.51 88888.00 2006-10-05 01:29:19.907 278 14902.42 0.65 54335.51 88888.00 2006-10-05 01:29:20.407 278 14902.31 0.91 54335.56 88888.00 2006-10-05 01:29:20.907 278 14902.30 1.12 54335.58 88888.00 2006-10-05 01:29:21.407 278 14902.35 0.94 54335.56 88888.00 2006-10-05 01:29:21.907 278 14902.38 0.83 54335.48 88888.00 2006-10-05 01:29:22.407 278 14902.38 1.13 54335.56 88888.00 2006-10-05 01:29:22.907 278 14902.42 1.19 54335.46 88888.00 2006-10-05 01:29:23.407 278 14902.48 0.89 54335.52 88888.00 2006-10-05 01:29:23.907 278 14902.50 0.92 54335.48 88888.00 2006-10-05 01:29:24.407 278 14902.48 1.12 54335.46 88888.00 2006-10-05 01:29:24.907 278 14902.61 0.93 54335.45 88888.00 2006-10-05 01:29:25.407 278 14902.46 0.79 54335.47 88888.00 2006-10-05 01:29:25.907 278 14902.47 1.09 54335.57 88888.00 2006-10-05 01:29:26.407 278 14902.42 1.21 54335.50 88888.00 2006-10-05 01:29:26.907 278 14902.42 0.96 54335.51 88888.00 2006-10-05 01:29:27.407 278 14902.49 1.12 54335.49 88888.00 2006-10-05 01:29:27.907 278 14902.53 1.38 54335.55 88888.00 2006-10-05 01:29:28.407 278 14902.68 1.17 54335.48 88888.00 2006-10-05 01:29:28.907 278 14902.61 1.38 54335.48 88888.00 2006-10-05 01:29:29.407 278 14902.58 1.27 54335.56 88888.00 2006-10-05 01:29:29.907 278 14902.60 1.03 54335.57 88888.00 2006-10-05 01:29:30.407 278 14902.66 1.32 54335.56 88888.00 2006-10-05 01:29:30.907 278 14902.64 1.26 54335.58 88888.00 2006-10-05 01:29:31.407 278 14902.59 1.09 54335.60 88888.00 2006-10-05 01:29:31.907 278 14902.66 1.44 54335.59 88888.00 2006-10-05 01:29:32.407 278 14902.68 1.30 54335.62 88888.00 2006-10-05 01:29:32.907 278 14902.57 1.12 54335.54 88888.00 2006-10-05 01:29:33.407 278 14902.71 1.39 54335.61 88888.00 2006-10-05 01:29:33.907 278 14902.79 1.22 54335.62 88888.00 2006-10-05 01:29:34.407 278 14902.87 1.34 54335.58 88888.00 2006-10-05 01:29:34.907 278 14902.63 1.49 54335.63 88888.00 2006-10-05 01:29:35.407 278 14902.66 1.30 54335.71 88888.00 2006-10-05 01:29:35.907 278 14902.59 1.57 54335.74 88888.00 2006-10-05 01:29:36.407 278 14902.68 1.51 54335.63 88888.00 2006-10-05 01:29:36.907 278 14902.80 1.72 54335.55 88888.00 2006-10-05 01:29:37.407 278 14902.92 1.61 54335.57 88888.00 2006-10-05 01:29:37.907 278 14903.03 1.62 54335.62 88888.00 2006-10-05 01:29:38.407 278 14903.06 1.71 54335.57 88888.00 2006-10-05 01:29:38.907 278 14903.15 1.68 54335.55 88888.00 2006-10-05 01:29:39.407 278 14903.10 1.73 54335.54 88888.00 2006-10-05 01:29:39.907 278 14903.17 1.67 54335.45 88888.00 2006-10-05 01:29:40.407 278 14903.11 1.73 54335.50 88888.00 2006-10-05 01:29:40.907 278 14903.06 1.63 54335.51 88888.00 2006-10-05 01:29:41.407 278 14903.10 1.79 54335.55 88888.00 2006-10-05 01:29:41.907 278 14903.16 1.67 54335.60 88888.00 2006-10-05 01:29:42.407 278 14903.12 1.84 54335.51 88888.00 2006-10-05 01:29:42.907 278 14903.15 1.74 54335.50 88888.00 2006-10-05 01:29:43.407 278 14903.21 1.86 54335.61 88888.00 2006-10-05 01:29:43.907 278 14903.22 1.81 54335.57 88888.00 2006-10-05 01:29:44.407 278 14903.21 1.86 54335.65 88888.00 2006-10-05 01:29:44.907 278 14903.33 1.91 54335.58 88888.00 2006-10-05 01:29:45.407 278 14903.38 2.03 54335.61 88888.00 2006-10-05 01:29:45.907 278 14903.40 2.04 54335.48 88888.00 2006-10-05 01:29:46.407 278 14903.42 1.92 54335.58 88888.00 2006-10-05 01:29:46.907 278 14903.48 2.08 54335.58 88888.00 2006-10-05 01:29:47.407 278 14903.54 2.09 54335.59 88888.00 2006-10-05 01:29:47.907 278 14903.56 2.13 54335.62 88888.00 2006-10-05 01:29:48.407 278 14903.66 2.06 54335.60 88888.00 2006-10-05 01:29:48.907 278 14903.66 2.03 54335.58 88888.00 2006-10-05 01:29:49.407 278 14903.56 2.17 54335.50 88888.00 2006-10-05 01:29:49.907 278 14903.61 2.19 54335.54 88888.00 2006-10-05 01:29:50.407 278 14903.57 2.17 54335.48 88888.00 2006-10-05 01:29:50.907 278 14903.53 2.19 54335.40 88888.00 2006-10-05 01:29:51.407 278 14903.54 2.12 54335.57 88888.00 2006-10-05 01:29:51.907 278 14903.26 2.21 54335.56 88888.00 2006-10-05 01:29:52.407 278 14903.32 2.15 54335.39 88888.00 2006-10-05 01:29:52.907 278 14903.47 2.14 54335.27 88888.00 2006-10-05 01:29:53.407 278 14903.34 2.22 54335.21 88888.00 2006-10-05 01:29:53.907 278 14903.35 2.03 54335.29 88888.00 2006-10-05 01:29:54.407 278 14903.37 2.18 54335.28 88888.00 2006-10-05 01:29:54.907 278 14903.31 2.21 54335.19 88888.00 2006-10-05 01:29:55.407 278 14903.32 2.28 54335.17 88888.00 2006-10-05 01:29:55.907 278 14903.45 2.31 54335.16 88888.00 2006-10-05 01:29:56.407 278 14903.63 2.16 54335.00 88888.00 2006-10-05 01:29:56.907 278 14903.86 2.20 54334.85 88888.00 2006-10-05 01:29:57.407 278 14904.05 2.19 54334.76 88888.00 2006-10-05 01:29:57.907 278 14904.20 2.09 54334.68 88888.00 2006-10-05 01:29:58.407 278 14904.19 2.18 54334.59 88888.00 2006-10-05 01:29:58.907 278 14904.21 2.08 54334.63 88888.00 2006-10-05 01:29:59.407 278 14904.24 2.12 54334.55 88888.00 2006-10-05 01:29:59.907 278 14904.24 2.08 54334.37 88888.00 2006-10-05 01:30:00.407 278 14904.28 1.93 54334.15 88888.00 2006-10-05 01:30:00.907 278 14904.40 2.02 54334.08 88888.00 2006-10-05 01:30:01.407 278 14904.57 1.90 54334.00 88888.00 2006-10-05 01:30:01.907 278 14904.52 1.90 54333.95 88888.00 2006-10-05 01:30:02.407 278 14904.68 1.57 54333.85 88888.00 2006-10-05 01:30:02.907 278 14904.67 1.67 54333.73 88888.00 2006-10-05 01:30:03.407 278 14904.72 1.34 54333.67 88888.00 2006-10-05 01:30:03.907 278 14904.81 1.28 54333.63 88888.00 2006-10-05 01:30:04.407 278 14904.84 1.32 54333.61 88888.00 2006-10-05 01:30:04.907 278 14904.86 0.95 54333.56 88888.00 2006-10-05 01:30:05.407 278 14904.82 0.83 54333.53 88888.00 2006-10-05 01:30:05.907 278 14904.71 0.96 54333.48 88888.00 2006-10-05 01:30:06.407 278 14904.69 0.83 54333.53 88888.00 2006-10-05 01:30:06.907 278 14904.67 0.52 54333.62 88888.00 2006-10-05 01:30:07.407 278 14904.49 0.29 54333.58 88888.00 2006-10-05 01:30:07.907 278 14904.27 0.19 54333.51 88888.00 2006-10-05 01:30:08.407 278 14904.15 0.17 54333.51 88888.00 2006-10-05 01:30:08.907 278 14903.99 0.18 54333.57 88888.00 2006-10-05 01:30:09.407 278 14903.83 0.31 54333.60 88888.00 2006-10-05 01:30:09.907 278 14903.86 0.55 54333.62 88888.00 2006-10-05 01:30:10.407 278 14903.85 0.69 54333.63 88888.00 2006-10-05 01:30:10.907 278 14903.83 0.59 54333.71 88888.00 2006-10-05 01:30:11.407 278 14903.69 0.36 54333.63 88888.00 2006-10-05 01:30:11.907 278 14903.61 0.12 54333.66 88888.00 2006-10-05 01:30:12.407 278 14903.55 0.09 54333.68 88888.00 2006-10-05 01:30:12.907 278 14903.35 0.09 54333.74 88888.00 2006-10-05 01:30:13.407 278 14903.35 0.03 54333.74 88888.00 2006-10-05 01:30:13.907 278 14903.45 0.00 54333.73 88888.00 2006-10-05 01:30:14.407 278 14903.43 -0.09 54333.78 88888.00 2006-10-05 01:30:14.907 278 14903.32 -0.01 54333.76 88888.00 2006-10-05 01:30:15.407 278 14903.31 0.00 54333.69 88888.00 2006-10-05 01:30:15.907 278 14903.31 -0.02 54333.56 88888.00 2006-10-05 01:30:16.407 278 14903.24 -0.01 54333.49 88888.00 2006-10-05 01:30:16.907 278 14903.30 -0.06 54333.50 88888.00 2006-10-05 01:30:17.407 278 14903.19 -0.03 54333.44 88888.00 2006-10-05 01:30:17.907 278 14903.06 -0.06 54333.30 88888.00 2006-10-05 01:30:18.407 278 14902.92 -0.05 54333.17 88888.00 2006-10-05 01:30:18.907 278 14902.81 -0.03 54333.03 88888.00 2006-10-05 01:30:19.407 278 14902.75 -0.03 54332.97 88888.00 2006-10-05 01:30:19.907 278 14902.72 -0.01 54332.96 88888.00 2006-10-05 01:30:20.407 278 14902.64 -0.08 54332.89 88888.00 2006-10-05 01:30:20.907 278 14902.51 -0.02 54332.88 88888.00 2006-10-05 01:30:21.407 278 14902.58 -0.02 54332.80 88888.00 2006-10-05 01:30:21.907 278 14902.32 0.01 54332.80 88888.00 2006-10-05 01:30:22.408 278 14902.20 0.10 54332.73 88888.00 2006-10-05 01:30:22.908 278 14902.17 0.01 54332.64 88888.00 2006-10-05 01:30:23.408 278 14902.22 -0.03 54332.66 88888.00 2006-10-05 01:30:23.908 278 14902.25 0.03 54332.69 88888.00 2006-10-05 01:30:24.408 278 14902.14 0.04 54332.61 88888.00 2006-10-05 01:30:24.908 278 14902.00 0.03 54332.59 88888.00 2006-10-05 01:30:25.408 278 14901.85 -0.03 54332.60 88888.00 2006-10-05 01:30:25.908 278 14902.08 -0.01 54332.58 88888.00 2006-10-05 01:30:26.408 278 14901.97 0.00 54332.61 88888.00 2006-10-05 01:30:26.908 278 14901.88 -0.02 54332.51 88888.00 2006-10-05 01:30:27.408 278 14901.74 -0.03 54332.60 88888.00 2006-10-05 01:30:27.908 278 14901.39 -0.04 54332.63 88888.00 2006-10-05 01:30:28.408 278 14901.26 -0.03 54332.62 88888.00 2006-10-05 01:30:28.908 278 14901.12 0.00 54332.60 88888.00 2006-10-05 01:30:29.408 278 14901.30 0.02 54332.51 88888.00 2006-10-05 01:30:29.908 278 14901.52 -0.02 54332.52 88888.00 2006-10-05 01:30:30.408 278 14901.54 -0.02 54332.50 88888.00 2006-10-05 01:30:30.908 278 14901.50 0.00 54332.52 88888.00 2006-10-05 01:30:31.408 278 14901.42 -0.16 54332.53 88888.00 2006-10-05 01:30:31.908 278 14901.41 -0.32 54332.53 88888.00 2006-10-05 01:30:32.408 278 14901.40 -0.22 54332.53 88888.00 2006-10-05 01:30:32.908 278 14901.27 -0.10 54332.60 88888.00 2006-10-05 01:30:33.408 278 14901.23 0.00 54332.52 88888.00 2006-10-05 01:30:33.908 278 14901.21 -0.03 54332.48 88888.00 2006-10-05 01:30:34.408 278 14901.16 0.03 54332.49 88888.00 2006-10-05 01:30:34.908 278 14901.11 0.05 54332.49 88888.00 2006-10-05 01:30:35.408 278 14901.04 0.01 54332.54 88888.00 2006-10-05 01:30:35.908 278 14900.94 -0.01 54332.58 88888.00 2006-10-05 01:30:36.408 278 14900.94 0.00 54332.60 88888.00 2006-10-05 01:30:36.908 278 14900.87 -0.01 54332.59 88888.00 2006-10-05 01:30:37.408 278 14900.69 0.00 54332.54 88888.00 2006-10-05 01:30:37.908 278 14900.70 -0.06 54332.61 88888.00 2006-10-05 01:30:38.408 278 14900.62 0.00 54332.64 88888.00 2006-10-05 01:30:38.908 278 14900.55 -0.01 54332.69 88888.00 2006-10-05 01:30:39.408 278 14900.31 -0.05 54332.63 88888.00 2006-10-05 01:30:39.908 278 14900.35 -0.05 54332.66 88888.00 2006-10-05 01:30:40.408 278 14900.37 -0.11 54332.65 88888.00 2006-10-05 01:30:40.908 278 14900.24 -0.11 54332.58 88888.00 2006-10-05 01:30:41.408 278 14899.99 -0.17 54332.57 88888.00 2006-10-05 01:30:41.908 278 14900.29 -0.31 54332.51 88888.00 2006-10-05 01:30:42.408 278 14900.37 -0.45 54332.52 88888.00 2006-10-05 01:30:42.908 278 14900.29 -0.79 54332.60 88888.00 2006-10-05 01:30:43.408 278 14900.19 -0.79 54332.63 88888.00 2006-10-05 01:30:43.908 278 14900.09 -0.57 54332.67 88888.00 2006-10-05 01:30:44.408 278 14900.11 -0.19 54332.70 88888.00 2006-10-05 01:30:44.908 278 14900.07 -0.05 54332.81 88888.00 2006-10-05 01:30:45.408 278 14900.02 -0.15 54332.89 88888.00 2006-10-05 01:30:45.908 278 14899.78 -0.44 54332.69 88888.00 2006-10-05 01:30:46.408 278 14899.43 -0.50 54332.65 88888.00 2006-10-05 01:30:46.908 278 14899.56 -0.74 54332.75 88888.00 2006-10-05 01:30:47.408 278 14899.33 -0.76 54332.81 88888.00 2006-10-05 01:30:47.908 278 14899.41 -0.56 54332.75 88888.00 2006-10-05 01:30:48.408 278 14899.63 -0.32 54332.89 88888.00 2006-10-05 01:30:48.908 278 14899.49 -0.30 54332.87 88888.00 2006-10-05 01:30:49.408 278 14899.10 -0.47 54332.93 88888.00 2006-10-05 01:30:49.908 278 14899.16 -0.60 54332.87 88888.00 2006-10-05 01:30:50.408 278 14899.05 -0.89 54332.85 88888.00 2006-10-05 01:30:50.908 278 14899.00 -0.68 54332.87 88888.00 2006-10-05 01:30:51.408 278 14898.93 -0.50 54332.97 88888.00 2006-10-05 01:30:51.908 278 14899.15 -0.32 54333.05 88888.00 2006-10-05 01:30:52.408 278 14899.35 -0.42 54333.11 88888.00 2006-10-05 01:30:52.908 278 14899.41 -0.56 54333.15 88888.00 2006-10-05 01:30:53.408 278 14899.51 -0.80 54333.06 88888.00 2006-10-05 01:30:53.908 278 14899.46 -0.65 54333.03 88888.00 2006-10-05 01:30:54.408 278 14899.37 -0.47 54332.95 88888.00 2006-10-05 01:30:54.908 278 14899.31 -0.32 54333.01 88888.00 2006-10-05 01:30:55.408 278 14899.24 -0.13 54333.03 88888.00 2006-10-05 01:30:55.908 278 14898.91 -0.10 54333.00 88888.00 2006-10-05 01:30:56.408 278 14898.79 -0.13 54332.95 88888.00 2006-10-05 01:30:56.908 278 14898.84 -0.18 54333.07 88888.00 2006-10-05 01:30:57.408 278 14898.93 -0.32 54333.00 88888.00 2006-10-05 01:30:57.908 278 14898.90 -0.47 54332.95 88888.00 2006-10-05 01:30:58.408 278 14899.08 -0.74 54333.01 88888.00 2006-10-05 01:30:58.908 278 14899.18 -0.77 54332.88 88888.00 2006-10-05 01:30:59.408 278 14899.49 -0.55 54332.95 88888.00 2006-10-05 01:30:59.908 278 14899.47 -0.29 54332.98 88888.00 2006-10-05 01:31:00.408 278 14899.51 -0.43 54332.99 88888.00 2006-10-05 01:31:00.908 278 14899.52 -0.56 54332.99 88888.00 2006-10-05 01:31:01.408 278 14899.51 -0.91 54333.07 88888.00 2006-10-05 01:31:01.908 278 14899.31 -0.84 54333.11 88888.00 2006-10-05 01:31:02.408 278 14899.35 -0.52 54333.17 88888.00 2006-10-05 01:31:02.908 278 14899.22 -0.21 54333.19 88888.00 2006-10-05 01:31:03.408 278 14899.30 -0.18 54333.14 88888.00 2006-10-05 01:31:03.908 278 14899.09 -0.33 54333.01 88888.00 2006-10-05 01:31:04.408 278 14899.08 -0.47 54332.97 88888.00 2006-10-05 01:31:04.908 278 14899.28 -0.73 54333.01 88888.00 2006-10-05 01:31:05.408 278 14899.53 -0.95 54333.07 88888.00 2006-10-05 01:31:05.908 278 14899.53 -0.71 54333.09 88888.00 2006-10-05 01:31:06.408 278 14899.34 -0.47 54333.12 88888.00 2006-10-05 01:31:06.908 278 14899.22 -0.54 54333.16 88888.00 2006-10-05 01:31:07.408 278 14899.46 -0.70 54333.05 88888.00 2006-10-05 01:31:07.908 278 14899.82 -0.93 54332.96 88888.00 2006-10-05 01:31:08.408 278 14899.73 -0.76 54332.95 88888.00 2006-10-05 01:31:08.908 278 14899.50 -0.54 54332.86 88888.00 2006-10-05 01:31:09.408 278 14899.70 -0.69 54332.71 88888.00 2006-10-05 01:31:09.908 278 14899.71 -1.04 54332.67 88888.00 2006-10-05 01:31:10.408 278 14899.73 -1.07 54332.74 88888.00 2006-10-05 01:31:10.908 278 14899.67 -0.96 54332.81 88888.00 2006-10-05 01:31:11.408 278 14899.64 -1.00 54332.86 88888.00 2006-10-05 01:31:11.908 278 14899.75 -1.16 54332.86 88888.00 2006-10-05 01:31:12.408 278 14899.93 -0.92 54332.78 88888.00 2006-10-05 01:31:12.908 278 14899.60 -0.79 54332.80 88888.00 2006-10-05 01:31:13.408 278 14899.53 -1.04 54332.70 88888.00 2006-10-05 01:31:13.908 278 14899.57 -1.09 54332.74 88888.00 2006-10-05 01:31:14.408 278 14899.54 -0.76 54332.69 88888.00 2006-10-05 01:31:14.908 278 14899.65 -0.78 54332.69 88888.00 2006-10-05 01:31:15.408 278 14899.70 -1.10 54332.71 88888.00 2006-10-05 01:31:15.908 278 14899.97 -1.17 54332.70 88888.00 2006-10-05 01:31:16.408 278 14900.17 -1.03 54332.75 88888.00 2006-10-05 01:31:16.908 278 14900.16 -1.22 54332.76 88888.00 2006-10-05 01:31:17.408 278 14900.07 -1.26 54332.76 88888.00 2006-10-05 01:31:17.908 278 14900.09 -1.06 54332.75 88888.00 2006-10-05 01:31:18.408 278 14900.19 -1.18 54332.70 88888.00 2006-10-05 01:31:18.908 278 14900.18 -1.14 54332.66 88888.00 2006-10-05 01:31:19.408 278 14900.34 -0.96 54332.73 88888.00 2006-10-05 01:31:19.908 278 14900.34 -1.22 54332.67 88888.00 2006-10-05 01:31:20.408 278 14900.31 -1.35 54332.73 88888.00 2006-10-05 01:31:20.908 278 14900.38 -1.07 54332.65 88888.00 2006-10-05 01:31:21.408 278 14900.35 -1.25 54332.55 88888.00 2006-10-05 01:31:21.908 278 14900.24 -1.31 54332.59 88888.00 2006-10-05 01:31:22.408 278 14900.25 -1.20 54332.70 88888.00 2006-10-05 01:31:22.908 278 14900.36 -1.50 54332.65 88888.00 2006-10-05 01:31:23.408 278 14900.36 -1.39 54332.69 88888.00 2006-10-05 01:31:23.908 278 14900.35 -1.37 54332.71 88888.00 2006-10-05 01:31:24.408 278 14900.39 -1.53 54332.73 88888.00 2006-10-05 01:31:24.908 278 14900.36 -1.35 54332.67 88888.00 2006-10-05 01:31:25.408 278 14900.53 -1.55 54332.52 88888.00 2006-10-05 01:31:25.908 278 14900.52 -1.30 54332.34 88888.00 2006-10-05 01:31:26.408 278 14900.59 -1.35 54332.21 88888.00 2006-10-05 01:31:26.908 278 14900.59 -1.51 54332.20 88888.00 2006-10-05 01:31:27.408 278 14900.61 -1.34 54332.09 88888.00 2006-10-05 01:31:27.908 278 14900.71 -1.52 54332.05 88888.00 2006-10-05 01:31:28.408 278 14900.74 -1.34 54332.02 88888.00 2006-10-05 01:31:28.908 278 14900.76 -1.40 54332.00 88888.00 2006-10-05 01:31:29.408 278 14900.79 -1.50 54331.98 88888.00 2006-10-05 01:31:29.908 278 14900.68 -1.31 54331.95 88888.00 2006-10-05 01:31:30.408 278 14900.62 -1.58 54332.03 88888.00 2006-10-05 01:31:30.908 278 14900.70 -1.58 54332.03 88888.00 2006-10-05 01:31:31.408 278 14900.74 -1.90 54332.05 88888.00 2006-10-05 01:31:31.908 278 14900.69 -1.85 54332.00 88888.00 2006-10-05 01:31:32.408 278 14900.63 -1.98 54331.93 88888.00 2006-10-05 01:31:32.908 278 14900.68 -1.79 54331.94 88888.00 2006-10-05 01:31:33.408 278 14900.83 -1.86 54331.89 88888.00 2006-10-05 01:31:33.908 278 14900.81 -1.69 54331.92 88888.00 2006-10-05 01:31:34.408 278 14900.85 -1.84 54331.84 88888.00 2006-10-05 01:31:34.908 278 14900.91 -1.73 54331.75 88888.00 2006-10-05 01:31:35.408 278 14900.98 -1.90 54331.81 88888.00 2006-10-05 01:31:35.908 278 14901.00 -1.72 54331.75 88888.00 2006-10-05 01:31:36.408 278 14901.02 -1.93 54331.74 88888.00 2006-10-05 01:31:36.908 278 14900.99 -1.82 54331.80 88888.00 2006-10-05 01:31:37.408 278 14900.99 -1.86 54331.79 88888.00 2006-10-05 01:31:37.908 278 14900.95 -1.71 54331.78 88888.00 2006-10-05 01:31:38.408 278 14900.91 -1.91 54331.74 88888.00 2006-10-05 01:31:38.908 278 14900.89 -1.88 54331.69 88888.00 2006-10-05 01:31:39.408 278 14900.94 -1.88 54331.64 88888.00 2006-10-05 01:31:39.908 278 14901.01 -1.73 54331.59 88888.00 2006-10-05 01:31:40.408 278 14900.98 -1.86 54331.59 88888.00 2006-10-05 01:31:40.908 278 14900.98 -1.91 54331.64 88888.00 2006-10-05 01:31:41.408 278 14900.89 -1.91 54331.75 88888.00 2006-10-05 01:31:41.908 278 14900.50 -1.89 54331.87 88888.00 2006-10-05 01:31:42.408 278 14900.62 -1.60 54331.89 88888.00 2006-10-05 01:31:42.908 278 14900.89 -1.61 54331.89 88888.00 2006-10-05 01:31:43.408 278 14901.03 -1.75 54331.80 88888.00 2006-10-05 01:31:43.908 278 14900.99 -1.76 54331.70 88888.00 2006-10-05 01:31:44.408 278 14900.85 -1.89 54331.70 88888.00 2006-10-05 01:31:44.908 278 14900.78 -1.94 54331.82 88888.00 2006-10-05 01:31:45.408 278 14900.83 -1.80 54331.91 88888.00 2006-10-05 01:31:45.908 278 14900.74 -1.81 54331.91 88888.00 2006-10-05 01:31:46.408 278 14900.68 -1.77 54331.83 88888.00 2006-10-05 01:31:46.908 278 14900.65 -1.76 54331.79 88888.00 2006-10-05 01:31:47.408 278 14900.74 -1.58 54331.91 88888.00 2006-10-05 01:31:47.908 278 14900.84 -1.64 54331.90 88888.00 2006-10-05 01:31:48.408 278 14900.73 -1.63 54332.03 88888.00 2006-10-05 01:31:48.908 278 14900.63 -1.50 54332.05 88888.00 2006-10-05 01:31:49.408 278 14900.76 -1.61 54332.13 88888.00 2006-10-05 01:31:49.908 278 14900.77 -1.50 54332.11 88888.00 2006-10-05 01:31:50.408 278 14900.67 -1.60 54332.05 88888.00 2006-10-05 01:31:50.908 278 14900.77 -1.40 54332.04 88888.00 2006-10-05 01:31:51.408 278 14900.83 -1.57 54332.07 88888.00 2006-10-05 01:31:51.908 278 14900.95 -1.51 54332.02 88888.00 2006-10-05 01:31:52.408 278 14900.94 -1.49 54332.00 88888.00 2006-10-05 01:31:52.908 278 14900.90 -1.58 54332.07 88888.00 2006-10-05 01:31:53.408 278 14900.89 -1.23 54332.14 88888.00 2006-10-05 01:31:53.908 278 14900.95 -1.51 54332.28 88888.00 2006-10-05 01:31:54.408 278 14901.00 -1.38 54332.26 88888.00 2006-10-05 01:31:54.908 278 14900.94 -1.38 54332.35 88888.00 2006-10-05 01:31:55.408 278 14900.91 -1.50 54332.23 88888.00 2006-10-05 01:31:55.908 278 14900.94 -1.26 54332.27 88888.00 2006-10-05 01:31:56.408 278 14900.85 -1.48 54332.37 88888.00 2006-10-05 01:31:56.908 278 14900.83 -1.40 54332.41 88888.00 2006-10-05 01:31:57.408 278 14900.69 -1.27 54332.39 88888.00 2006-10-05 01:31:57.908 278 14900.80 -1.49 54332.49 88888.00 2006-10-05 01:31:58.408 278 14900.88 -1.20 54332.44 88888.00 2006-10-05 01:31:58.908 278 14900.85 -1.27 54332.35 88888.00 2006-10-05 01:31:59.408 278 14900.81 -1.38 54332.32 88888.00 2006-10-05 01:31:59.908 278 14900.90 -1.06 54332.41 88888.00 2006-10-05 01:32:00.408 278 14900.88 -1.18 54332.39 88888.00 2006-10-05 01:32:00.908 278 14900.88 -1.32 54332.39 88888.00 2006-10-05 01:32:01.408 278 14900.93 -1.01 54332.58 88888.00 2006-10-05 01:32:01.908 278 14900.87 -1.09 54332.63 88888.00 2006-10-05 01:32:02.408 278 14900.77 -1.20 54332.57 88888.00 2006-10-05 01:32:02.908 278 14900.72 -0.86 54332.65 88888.00 2006-10-05 01:32:03.408 278 14900.87 -0.73 54332.67 88888.00 2006-10-05 01:32:03.908 278 14900.99 -0.96 54332.69 88888.00 2006-10-05 01:32:04.408 278 14901.08 -1.08 54332.64 88888.00 2006-10-05 01:32:04.908 278 14900.93 -0.71 54332.75 88888.00 2006-10-05 01:32:05.408 278 14900.72 -0.64 54332.81 88888.00 2006-10-05 01:32:05.908 278 14900.68 -0.80 54332.85 88888.00 2006-10-05 01:32:06.408 278 14900.72 -1.07 54332.86 88888.00 2006-10-05 01:32:06.908 278 14900.78 -0.89 54332.88 88888.00 2006-10-05 01:32:07.408 278 14900.80 -0.45 54333.06 88888.00 2006-10-05 01:32:07.908 278 14900.85 -0.58 54333.20 88888.00 2006-10-05 01:32:08.408 278 14900.82 -0.81 54333.21 88888.00 2006-10-05 01:32:08.908 278 14900.73 -0.91 54333.19 88888.00 2006-10-05 01:32:09.408 278 14900.57 -0.68 54333.12 88888.00 2006-10-05 01:32:09.908 278 14900.50 -0.43 54333.10 88888.00 2006-10-05 01:32:10.408 278 14900.56 -0.33 54333.24 88888.00 2006-10-05 01:32:10.908 278 14900.55 -0.52 54333.24 88888.00 2006-10-05 01:32:11.408 278 14900.50 -0.76 54333.28 88888.00 2006-10-05 01:32:11.908 278 14900.44 -0.85 54333.40 88888.00 2006-10-05 01:32:12.408 278 14900.44 -0.54 54333.51 88888.00 2006-10-05 01:32:12.908 278 14900.41 -0.30 54333.50 88888.00 2006-10-05 01:32:13.408 278 14900.42 -0.09 54333.45 88888.00 2006-10-05 01:32:13.908 278 14900.35 -0.01 54333.48 88888.00 2006-10-05 01:32:14.408 278 14899.93 0.01 54333.46 88888.00 2006-10-05 01:32:14.908 278 14899.75 -0.02 54333.53 88888.00 2006-10-05 01:32:15.408 278 14899.71 0.01 54333.62 88888.00 2006-10-05 01:32:15.908 278 14899.74 0.01 54333.72 88888.00 2006-10-05 01:32:16.408 278 14899.73 0.05 54333.74 88888.00 2006-10-05 01:32:16.908 278 14899.79 0.03 54333.69 88888.00 2006-10-05 01:32:17.408 278 14899.65 0.01 54333.74 88888.00 2006-10-05 01:32:17.908 278 14899.47 0.02 54333.81 88888.00 2006-10-05 01:32:18.408 278 14899.56 0.01 54333.78 88888.00 2006-10-05 01:32:18.908 278 14899.79 0.03 54333.80 88888.00 2006-10-05 01:32:19.408 278 14899.75 0.05 54333.74 88888.00 2006-10-05 01:32:19.908 278 14899.96 0.03 54333.71 88888.00 2006-10-05 01:32:20.408 278 14900.20 0.11 54333.77 88888.00 2006-10-05 01:32:20.908 278 14900.23 0.14 54333.71 88888.00 2006-10-05 01:32:21.408 278 14900.14 0.13 54333.68 88888.00 2006-10-05 01:32:21.908 278 14900.17 0.17 54333.60 88888.00 2006-10-05 01:32:22.408 278 14900.20 0.13 54333.71 88888.00 2006-10-05 01:32:22.908 278 14900.29 0.08 54333.78 88888.00 2006-10-05 01:32:23.408 278 14900.35 0.03 54333.90 88888.00 2006-10-05 01:32:23.908 278 14900.28 0.01 54333.83 88888.00 2006-10-05 01:32:24.408 278 14900.31 -0.05 54333.84 88888.00 2006-10-05 01:32:24.908 278 14900.20 -0.03 54333.85 88888.00 2006-10-05 01:32:25.408 278 14900.04 0.00 54333.94 88888.00 2006-10-05 01:32:25.908 278 14899.96 0.02 54334.12 88888.00 2006-10-05 01:32:26.408 278 14900.09 0.02 54334.15 88888.00 2006-10-05 01:32:26.908 278 14900.14 0.00 54334.09 88888.00 2006-10-05 01:32:27.408 278 14900.15 0.05 54334.13 88888.00 2006-10-05 01:32:27.908 278 14900.18 0.08 54334.20 88888.00 2006-10-05 01:32:28.408 278 14900.10 0.02 54334.28 88888.00 2006-10-05 01:32:28.908 278 14900.02 0.00 54334.24 88888.00 2006-10-05 01:32:29.408 278 14900.05 -0.02 54334.36 88888.00 2006-10-05 01:32:29.908 278 14900.07 0.00 54334.37 88888.00 2006-10-05 01:32:30.408 278 14900.04 0.02 54334.32 88888.00 2006-10-05 01:32:30.908 278 14899.91 0.05 54334.35 88888.00 2006-10-05 01:32:31.408 278 14899.88 0.08 54334.28 88888.00 2006-10-05 01:32:31.908 278 14899.94 -0.01 54334.29 88888.00 2006-10-05 01:32:32.408 278 14899.95 -0.04 54334.28 88888.00 2006-10-05 01:32:32.908 278 14899.89 0.00 54334.28 88888.00 2006-10-05 01:32:33.408 278 14899.56 -0.02 54334.41 88888.00 2006-10-05 01:32:33.908 278 14899.64 0.02 54334.36 88888.00 2006-10-05 01:32:34.408 278 14899.60 0.08 54334.37 88888.00 2006-10-05 01:32:34.908 278 14899.57 0.13 54334.35 88888.00 2006-10-05 01:32:35.408 278 14899.73 0.10 54334.38 88888.00 2006-10-05 01:32:35.908 278 14899.81 0.17 54334.35 88888.00 2006-10-05 01:32:36.408 278 14899.84 0.33 54334.42 88888.00 2006-10-05 01:32:36.908 278 14899.87 0.57 54334.43 88888.00 2006-10-05 01:32:37.408 278 14899.79 0.81 54334.49 88888.00 2006-10-05 01:32:37.908 278 14899.70 0.71 54334.58 88888.00 2006-10-05 01:32:38.408 278 14899.71 0.49 54334.55 88888.00 2006-10-05 01:32:38.908 278 14899.75 0.27 54334.54 88888.00 2006-10-05 01:32:39.408 278 14899.77 0.36 54334.49 88888.00 2006-10-05 01:32:39.908 278 14899.82 0.54 54334.51 88888.00 2006-10-05 01:32:40.408 278 14899.87 0.87 54334.55 88888.00 2006-10-05 01:32:40.908 278 14899.83 0.90 54334.56 88888.00 2006-10-05 01:32:41.408 278 14899.67 0.56 54334.46 88888.00 2006-10-05 01:32:41.908 278 14899.66 0.41 54334.41 88888.00 2006-10-05 01:32:42.408 278 14899.73 0.51 54334.48 88888.00 2006-10-05 01:32:42.908 278 14899.86 0.81 54334.49 88888.00 2006-10-05 01:32:43.408 278 14899.95 0.89 54334.57 88888.00 2006-10-05 01:32:43.908 278 14899.86 0.72 54334.60 88888.00 2006-10-05 01:32:44.408 278 14899.73 0.45 54334.59 88888.00 2006-10-05 01:32:44.908 278 14899.74 0.44 54334.56 88888.00 2006-10-05 01:32:45.408 278 14899.71 0.68 54334.59 88888.00 2006-10-05 01:32:45.908 278 14899.78 0.96 54334.58 88888.00 2006-10-05 01:32:46.408 278 14899.82 0.92 54334.57 88888.00 2006-10-05 01:32:46.908 278 14899.84 0.67 54334.54 88888.00 2006-10-05 01:32:47.408 278 14899.92 0.80 54334.58 88888.00 2006-10-05 01:32:47.908 278 14899.95 1.07 54334.67 88888.00 2006-10-05 01:32:48.408 278 14899.97 0.89 54334.60 88888.00 2006-10-05 01:32:48.908 278 14899.89 0.64 54334.64 88888.00 2006-10-05 01:32:49.408 278 14899.94 0.53 54334.59 88888.00 2006-10-05 01:32:49.908 278 14900.03 0.78 54334.49 88888.00 2006-10-05 01:32:50.408 278 14899.97 0.99 54334.54 88888.00 2006-10-05 01:32:50.908 278 14899.76 0.91 54334.66 88888.00 2006-10-05 01:32:51.408 278 14899.83 0.74 54334.53 88888.00 2006-10-05 01:32:51.908 278 14899.95 1.04 54334.51 88888.00 2006-10-05 01:32:52.408 278 14899.85 1.20 54334.53 88888.00 2006-10-05 01:32:52.908 278 14899.76 0.89 54334.56 88888.00 2006-10-05 01:32:53.408 278 14899.72 0.98 54334.54 88888.00 2006-10-05 01:32:53.908 278 14899.76 1.26 54334.57 88888.00 2006-10-05 01:32:54.408 278 14899.70 1.13 54334.52 88888.00 2006-10-05 01:32:54.908 278 14899.58 1.12 54334.51 88888.00 2006-10-05 01:32:55.408 278 14899.57 1.42 54334.56 88888.00 2006-10-05 01:32:55.908 278 14899.50 1.23 54334.68 88888.00 2006-10-05 01:32:56.408 278 14899.51 1.28 54334.62 88888.00 2006-10-05 01:32:56.908 278 14899.47 1.49 54334.66 88888.00 2006-10-05 01:32:57.408 278 14899.52 1.23 54334.59 88888.00 2006-10-05 01:32:57.908 278 14899.41 1.45 54334.59 88888.00 2006-10-05 01:32:58.408 278 14899.36 1.38 54334.64 88888.00 2006-10-05 01:32:58.908 278 14899.41 1.25 54334.69 88888.00 2006-10-05 01:32:59.408 278 14899.46 1.45 54334.65 88888.00 2006-10-05 01:32:59.908 278 14899.43 1.32 54334.64 88888.00 2006-10-05 01:33:00.408 278 14899.43 1.48 54334.60 88888.00 2006-10-05 01:33:00.908 278 14899.41 1.40 54334.68 88888.00 2006-10-05 01:33:01.408 278 14899.49 1.27 54334.58 88888.00 2006-10-05 01:33:01.908 278 14899.37 1.45 54334.62 88888.00 2006-10-05 01:33:02.408 278 14899.42 1.17 54334.66 88888.00 2006-10-05 01:33:02.908 278 14899.40 1.20 54334.72 88888.00 2006-10-05 01:33:03.408 278 14899.45 1.38 54334.74 88888.00 2006-10-05 01:33:03.908 278 14899.52 1.12 54334.64 88888.00 2006-10-05 01:33:04.408 278 14899.43 1.27 54334.64 88888.00 2006-10-05 01:33:04.908 278 14899.40 1.44 54334.69 88888.00 2006-10-05 01:33:05.408 278 14899.43 1.20 54334.69 88888.00 2006-10-05 01:33:05.908 278 14899.39 1.47 54334.75 88888.00 2006-10-05 01:33:06.408 278 14899.35 1.27 54334.72 88888.00 2006-10-05 01:33:06.908 278 14899.29 1.14 54334.69 88888.00 2006-10-05 01:33:07.408 278 14899.32 1.42 54334.68 88888.00 2006-10-05 01:33:07.908 278 14899.40 1.24 54334.57 88888.00 2006-10-05 01:33:08.408 278 14899.09 1.31 54334.58 88888.00 2006-10-05 01:33:08.908 278 14898.84 1.42 54334.63 88888.00 2006-10-05 01:33:09.408 278 14898.88 1.14 54334.70 88888.00 2006-10-05 01:33:09.908 278 14898.96 1.36 54334.63 88888.00 2006-10-05 01:33:10.408 278 14899.02 1.36 54334.74 88888.00 2006-10-05 01:33:10.908 278 14899.08 1.21 54334.67 88888.00 2006-10-05 01:33:11.408 278 14899.32 1.44 54334.65 88888.00 2006-10-05 01:33:11.908 278 14899.43 1.30 54334.76 88888.00 2006-10-05 01:33:12.408 278 14899.43 1.33 54334.75 88888.00 2006-10-05 01:33:12.908 278 14899.44 1.46 54334.71 88888.00 2006-10-05 01:33:13.408 278 14899.49 1.22 54334.64 88888.00 2006-10-05 01:33:13.908 278 14899.52 1.46 54334.57 88888.00 2006-10-05 01:33:14.408 278 14899.44 1.40 54334.63 88888.00 2006-10-05 01:33:14.908 278 14899.44 1.30 54334.63 88888.00 2006-10-05 01:33:15.408 278 14899.45 1.45 54334.56 88888.00 2006-10-05 01:33:15.908 278 14899.50 1.14 54334.52 88888.00 2006-10-05 01:33:16.408 278 14899.44 1.21 54334.54 88888.00 2006-10-05 01:33:16.908 278 14899.51 1.45 54334.58 88888.00 2006-10-05 01:33:17.408 278 14899.46 1.25 54334.54 88888.00 2006-10-05 01:33:17.908 278 14899.40 1.36 54334.56 88888.00 2006-10-05 01:33:18.408 278 14899.51 1.30 54334.54 88888.00 2006-10-05 01:33:18.908 278 14899.44 1.13 54334.44 88888.00 2006-10-05 01:33:19.408 278 14899.50 1.31 54334.48 88888.00 2006-10-05 01:33:19.908 278 14899.44 1.13 54334.52 88888.00 2006-10-05 01:33:20.408 278 14899.10 0.87 54334.51 88888.00 2006-10-05 01:33:20.908 278 14899.19 1.13 54334.58 88888.00 2006-10-05 01:33:21.408 278 14899.39 1.22 54334.65 88888.00 2006-10-05 01:33:21.908 278 14899.24 0.94 54334.64 88888.00 2006-10-05 01:33:22.408 278 14899.16 1.17 54334.63 88888.00 2006-10-05 01:33:22.908 278 14899.42 1.27 54334.43 88888.00 2006-10-05 01:33:23.408 278 14899.44 0.91 54334.29 88888.00 2006-10-05 01:33:23.908 278 14899.51 0.92 54334.33 88888.00 2006-10-05 01:33:24.408 278 14899.37 1.25 54334.36 88888.00 2006-10-05 01:33:24.908 278 14899.46 0.99 54334.43 88888.00 2006-10-05 01:33:25.408 278 14899.63 0.85 54334.54 88888.00 2006-10-05 01:33:25.908 278 14899.64 1.16 54334.54 88888.00 2006-10-05 01:33:26.408 278 14899.62 0.99 54334.52 88888.00 2006-10-05 01:33:26.908 278 14899.36 0.69 54334.45 88888.00 2006-10-05 01:33:27.408 278 14899.02 0.64 54334.40 88888.00 2006-10-05 01:33:27.908 278 14898.97 0.96 54334.37 88888.00 2006-10-05 01:33:28.408 278 14898.86 1.08 54334.35 88888.00 2006-10-05 01:33:28.908 278 14899.08 0.80 54334.32 88888.00 2006-10-05 01:33:29.408 278 14899.35 0.69 54334.31 88888.00 2006-10-05 01:33:29.908 278 14899.26 0.97 54334.30 88888.00 2006-10-05 01:33:30.408 278 14899.14 0.99 54334.24 88888.00 2006-10-05 01:33:30.908 278 14899.22 0.66 54334.19 88888.00 2006-10-05 01:33:31.408 278 14899.45 0.36 54334.26 88888.00 2006-10-05 01:33:31.908 278 14899.37 0.30 54334.38 88888.00 2006-10-05 01:33:32.408 278 14899.46 0.50 54334.33 88888.00 2006-10-05 01:33:32.908 278 14899.52 0.78 54334.19 88888.00 2006-10-05 01:33:33.408 278 14899.52 0.78 54334.10 88888.00 2006-10-05 01:33:33.908 278 14899.42 0.65 54334.20 88888.00 2006-10-05 01:33:34.408 278 14899.49 0.43 54334.31 88888.00 2006-10-05 01:33:34.908 278 14899.43 0.23 54334.23 88888.00 2006-10-05 01:33:35.408 278 14899.32 0.28 54334.22 88888.00 2006-10-05 01:33:35.908 278 14899.12 0.52 54334.31 88888.00 2006-10-05 01:33:36.408 278 14899.04 0.74 54334.32 88888.00 2006-10-05 01:33:36.908 278 14899.22 0.80 54334.33 88888.00 2006-10-05 01:33:37.409 278 14899.28 0.65 54334.19 88888.00 2006-10-05 01:33:37.909 278 14899.20 0.30 54334.18 88888.00 2006-10-05 01:33:38.409 278 14899.30 0.10 54334.20 88888.00 2006-10-05 01:33:38.909 278 14899.26 0.18 54334.20 88888.00 2006-10-05 01:33:39.409 278 14899.18 0.28 54334.26 88888.00 2006-10-05 01:33:39.909 278 14899.22 0.47 54334.25 88888.00 2006-10-05 01:33:40.409 278 14899.26 0.59 54334.21 88888.00 2006-10-05 01:33:40.909 278 14899.19 0.73 54334.24 88888.00 2006-10-05 01:33:41.409 278 14899.14 0.58 54334.24 88888.00 2006-10-05 01:33:41.909 278 14899.07 0.35 54334.29 88888.00 2006-10-05 01:33:42.409 278 14899.09 0.21 54334.37 88888.00 2006-10-05 01:33:42.909 278 14899.04 0.16 54334.40 88888.00 2006-10-05 01:33:43.409 278 14899.09 0.06 54334.33 88888.00 2006-10-05 01:33:43.909 278 14899.14 0.03 54334.40 88888.00 2006-10-05 01:33:44.409 278 14899.19 0.05 54334.34 88888.00 2006-10-05 01:33:44.909 278 14899.23 0.06 54334.32 88888.00 2006-10-05 01:33:45.409 278 14899.19 0.14 54334.36 88888.00 2006-10-05 01:33:45.909 278 14899.22 0.28 54334.43 88888.00 2006-10-05 01:33:46.409 278 14899.10 0.53 54334.36 88888.00 2006-10-05 01:33:46.909 278 14899.10 0.66 54334.23 88888.00 2006-10-05 01:33:47.409 278 14899.16 0.64 54334.24 88888.00 2006-10-05 01:33:47.909 278 14899.14 0.47 54334.24 88888.00 2006-10-05 01:33:48.409 278 14899.16 0.31 54334.31 88888.00 2006-10-05 01:33:48.909 278 14899.16 0.19 54334.31 88888.00 2006-10-05 01:33:49.409 278 14899.13 0.16 54334.24 88888.00 2006-10-05 01:33:49.909 278 14899.24 0.17 54334.26 88888.00 2006-10-05 01:33:50.409 278 14899.30 0.22 54334.37 88888.00 2006-10-05 01:33:50.909 278 14899.09 0.32 54334.40 88888.00 2006-10-05 01:33:51.409 278 14898.96 0.46 54334.37 88888.00 2006-10-05 01:33:51.909 278 14898.91 0.64 54334.32 88888.00 2006-10-05 01:33:52.409 278 14899.04 0.51 54334.33 88888.00 2006-10-05 01:33:52.909 278 14899.05 0.45 54334.33 88888.00 2006-10-05 01:33:53.409 278 14899.23 0.25 54334.29 88888.00 2006-10-05 01:33:53.909 278 14899.16 0.06 54334.28 88888.00 2006-10-05 01:33:54.409 278 14899.00 0.00 54334.35 88888.00 2006-10-05 01:33:54.909 278 14899.02 0.04 54334.32 88888.00 2006-10-05 01:33:55.409 278 14899.02 0.05 54334.33 88888.00 2006-10-05 01:33:55.909 278 14899.09 -0.01 54334.25 88888.00 2006-10-05 01:33:56.409 278 14899.19 -0.02 54334.13 88888.00 2006-10-05 01:33:56.909 278 14899.18 -0.02 54334.20 88888.00 2006-10-05 01:33:57.409 278 14899.21 0.01 54334.24 88888.00 2006-10-05 01:33:57.909 278 14898.79 0.02 54334.22 88888.00 2006-10-05 01:33:58.409 278 14898.78 0.05 54334.23 88888.00 2006-10-05 01:33:58.909 278 14898.79 0.04 54334.20 88888.00 2006-10-05 01:33:59.409 278 14898.79 -0.04 54334.30 88888.00 2006-10-05 01:33:59.909 278 14898.50 -0.02 54334.22 88888.00 2006-10-05 01:34:00.409 278 14898.34 0.06 54334.07 88888.00 2006-10-05 01:34:00.909 278 14898.54 0.04 54334.12 88888.00 2006-10-05 01:34:01.409 278 14898.79 -0.04 54334.08 88888.00 2006-10-05 01:34:01.909 278 14898.84 -0.08 54334.10 88888.00 2006-10-05 01:34:02.409 278 14898.68 -0.04 54334.15 88888.00 2006-10-05 01:34:02.909 278 14898.49 0.00 54334.14 88888.00 2006-10-05 01:34:03.409 278 14898.68 0.00 54334.13 88888.00 2006-10-05 01:34:03.909 278 14898.65 0.05 54334.12 88888.00 2006-10-05 01:34:04.409 278 14898.50 0.03 54334.13 88888.00 2006-10-05 01:34:04.909 278 14898.23 -0.04 54334.13 88888.00 2006-10-05 01:34:05.409 278 14898.17 -0.08 54334.11 88888.00 2006-10-05 01:34:05.909 278 14898.49 -0.05 54334.29 88888.00 2006-10-05 01:34:06.409 278 14898.38 -0.03 54334.38 88888.00 2006-10-05 01:34:06.909 278 14898.59 0.00 54334.30 88888.00 2006-10-05 01:34:07.409 278 14898.67 0.05 54334.21 88888.00 2006-10-05 01:34:07.909 278 14898.65 0.04 54334.17 88888.00 2006-10-05 01:34:08.409 278 14898.59 0.08 54334.20 88888.00 2006-10-05 01:34:08.909 278 14898.57 0.04 54334.17 88888.00 2006-10-05 01:34:09.409 278 14898.57 -0.03 54334.24 88888.00 2006-10-05 01:34:09.909 278 14898.49 -0.09 54334.24 88888.00 2006-10-05 01:34:10.409 278 14898.46 -0.10 54334.28 88888.00 2006-10-05 01:34:10.909 278 14898.51 -0.01 54334.22 88888.00 2006-10-05 01:34:11.409 278 14898.44 0.00 54334.17 88888.00 2006-10-05 01:34:11.909 278 14898.57 -0.01 54334.08 88888.00 2006-10-05 01:34:12.409 278 14898.58 -0.06 54334.14 88888.00 2006-10-05 01:34:12.909 278 14898.65 -0.01 54334.20 88888.00 2006-10-05 01:34:13.409 278 14898.61 -0.04 54334.21 88888.00 2006-10-05 01:34:13.909 278 14898.55 -0.01 54334.14 88888.00 2006-10-05 01:34:14.409 278 14898.68 0.03 54334.17 88888.00 2006-10-05 01:34:14.909 278 14898.69 -0.02 54334.12 88888.00 2006-10-05 01:34:15.409 278 14898.66 -0.06 54334.18 88888.00 2006-10-05 01:34:15.909 278 14898.56 0.02 54334.18 88888.00 2006-10-05 01:34:16.409 278 14898.58 0.01 54334.31 88888.00 2006-10-05 01:34:16.909 278 14898.59 0.02 54334.21 88888.00 2006-10-05 01:34:17.409 278 14898.62 0.03 54334.24 88888.00 2006-10-05 01:34:17.909 278 14898.62 0.02 54334.25 88888.00 2006-10-05 01:34:18.409 278 14898.73 -0.09 54334.24 88888.00 2006-10-05 01:34:18.909 278 14898.82 -0.01 54334.29 88888.00 2006-10-05 01:34:19.409 278 14898.60 0.04 54334.35 88888.00 2006-10-05 01:34:19.909 278 14898.34 0.01 54334.31 88888.00 2006-10-05 01:34:20.409 278 14898.41 -0.02 54334.32 88888.00 2006-10-05 01:34:20.909 278 14898.48 0.01 54334.19 88888.00 2006-10-05 01:34:21.409 278 14898.84 -0.02 54334.20 88888.00 2006-10-05 01:34:21.909 278 14898.86 -0.02 54334.28 88888.00 2006-10-05 01:34:22.409 278 14898.94 -0.01 54334.22 88888.00 2006-10-05 01:34:22.909 278 14898.98 -0.01 54334.23 88888.00 2006-10-05 01:34:23.409 278 14898.78 -0.03 54334.24 88888.00 2006-10-05 01:34:23.909 278 14898.68 -0.04 54334.20 88888.00 2006-10-05 01:34:24.409 278 14898.72 -0.01 54334.30 88888.00 2006-10-05 01:34:24.909 278 14898.83 0.01 54334.30 88888.00 2006-10-05 01:34:25.409 278 14898.91 0.05 54334.23 88888.00 2006-10-05 01:34:25.909 278 14898.97 0.00 54334.23 88888.00 2006-10-05 01:34:26.409 278 14898.91 -0.04 54334.21 88888.00 2006-10-05 01:34:26.909 278 14898.90 -0.03 54334.09 88888.00 2006-10-05 01:34:27.409 278 14898.84 0.00 54334.18 88888.00 2006-10-05 01:34:27.909 278 14898.81 -0.01 54334.19 88888.00 2006-10-05 01:34:28.409 278 14898.79 0.00 54334.21 88888.00 2006-10-05 01:34:28.909 278 14898.82 0.02 54334.17 88888.00 2006-10-05 01:34:29.409 278 14898.96 0.02 54334.18 88888.00 2006-10-05 01:34:29.909 278 14899.03 0.00 54334.11 88888.00 2006-10-05 01:34:30.409 278 14899.01 -0.01 54334.17 88888.00 2006-10-05 01:34:30.909 278 14899.02 -0.03 54334.26 88888.00 2006-10-05 01:34:31.409 278 14898.97 -0.04 54334.17 88888.00 2006-10-05 01:34:31.909 278 14898.76 0.01 54334.10 88888.00 2006-10-05 01:34:32.409 278 14898.65 0.01 54334.17 88888.00 2006-10-05 01:34:32.909 278 14898.79 -0.03 54334.24 88888.00 2006-10-05 01:34:33.409 278 14898.61 0.04 54334.19 88888.00 2006-10-05 01:34:33.909 278 14898.60 0.01 54334.20 88888.00 2006-10-05 01:34:34.409 278 14898.76 -0.05 54334.18 88888.00 2006-10-05 01:34:34.909 278 14898.70 -0.02 54334.06 88888.00 2006-10-05 01:34:35.409 278 14898.82 0.01 54333.99 88888.00 2006-10-05 01:34:35.909 278 14899.20 0.01 54334.02 88888.00 2006-10-05 01:34:36.409 278 14899.30 0.00 54334.05 88888.00 2006-10-05 01:34:36.909 278 14899.14 0.00 54334.07 88888.00 2006-10-05 01:34:37.409 278 14899.03 -0.03 54334.18 88888.00 2006-10-05 01:34:37.909 278 14898.91 -0.04 54334.10 88888.00 2006-10-05 01:34:38.409 278 14899.41 -0.11 54334.06 88888.00 2006-10-05 01:34:38.909 278 14899.44 -0.16 54334.01 88888.00 2006-10-05 01:34:39.409 278 14899.52 -0.17 54333.96 88888.00 2006-10-05 01:34:39.909 278 14899.50 -0.06 54334.02 88888.00 2006-10-05 01:34:40.409 278 14899.54 -0.05 54334.06 88888.00 2006-10-05 01:34:40.909 278 14899.56 -0.08 54333.97 88888.00 2006-10-05 01:34:41.409 278 14899.52 -0.02 54333.91 88888.00 2006-10-05 01:34:41.909 278 14899.51 0.00 54333.92 88888.00 2006-10-05 01:34:42.409 278 14899.56 -0.03 54333.98 88888.00 2006-10-05 01:34:42.909 278 14899.66 0.00 54334.02 88888.00 2006-10-05 01:34:43.409 278 14899.78 0.01 54333.98 88888.00 2006-10-05 01:34:43.909 278 14899.73 0.03 54333.92 88888.00 2006-10-05 01:34:44.409 278 14899.77 0.04 54333.90 88888.00 2006-10-05 01:34:44.909 278 14899.85 -0.01 54333.91 88888.00 2006-10-05 01:34:45.409 278 14899.79 -0.03 54333.98 88888.00 2006-10-05 01:34:45.909 278 14899.85 -0.01 54333.99 88888.00 2006-10-05 01:34:46.409 278 14899.92 -0.04 54333.98 88888.00 2006-10-05 01:34:46.909 278 14899.96 0.01 54334.00 88888.00 2006-10-05 01:34:47.409 278 14899.96 0.00 54333.94 88888.00 2006-10-05 01:34:47.909 278 14899.95 0.00 54333.98 88888.00 2006-10-05 01:34:48.409 278 14899.98 0.00 54334.02 88888.00 2006-10-05 01:34:48.909 278 14900.05 0.08 54333.96 88888.00 2006-10-05 01:34:49.409 278 14900.08 0.12 54333.83 88888.00 2006-10-05 01:34:49.909 278 14900.05 0.04 54333.80 88888.00 2006-10-05 01:34:50.409 278 14900.06 -0.03 54333.88 88888.00 2006-10-05 01:34:50.909 278 14900.19 -0.04 54333.89 88888.00 2006-10-05 01:34:51.409 278 14900.23 -0.04 54333.81 88888.00 2006-10-05 01:34:51.909 278 14899.99 0.00 54333.85 88888.00 2006-10-05 01:34:52.409 278 14899.94 0.00 54333.96 88888.00 2006-10-05 01:34:52.909 278 14899.95 0.00 54333.91 88888.00 2006-10-05 01:34:53.409 278 14899.96 0.06 54333.83 88888.00 2006-10-05 01:34:53.909 278 14900.04 -0.01 54333.75 88888.00 2006-10-05 01:34:54.409 278 14900.03 0.02 54333.79 88888.00 2006-10-05 01:34:54.909 278 14900.00 0.01 54333.79 88888.00 2006-10-05 01:34:55.409 278 14900.02 -0.05 54333.83 88888.00 2006-10-05 01:34:55.909 278 14900.03 0.00 54333.88 88888.00 2006-10-05 01:34:56.409 278 14900.04 -0.01 54333.85 88888.00 2006-10-05 01:34:56.909 278 14899.99 -0.02 54333.81 88888.00 2006-10-05 01:34:57.409 278 14899.92 0.01 54333.79 88888.00 2006-10-05 01:34:57.909 278 14899.50 0.01 54333.72 88888.00 2006-10-05 01:34:58.409 278 14899.43 -0.05 54333.72 88888.00 2006-10-05 01:34:58.909 278 14899.75 -0.02 54333.66 88888.00 2006-10-05 01:34:59.409 278 14899.95 0.09 54333.72 88888.00 2006-10-05 01:34:59.909 278 14899.94 0.15 54333.72 88888.00 2006-10-05 01:35:00.409 278 14899.88 0.12 54333.77 88888.00 2006-10-05 01:35:00.909 278 14899.55 0.17 54333.81 88888.00 2006-10-05 01:35:01.409 278 14899.37 0.17 54333.86 88888.00 2006-10-05 01:35:01.909 278 14899.68 0.00 54333.78 88888.00 2006-10-05 01:35:02.409 278 14899.99 -0.04 54333.78 88888.00 2006-10-05 01:35:02.909 278 14900.04 -0.04 54333.71 88888.00 2006-10-05 01:35:03.409 278 14900.05 -0.01 54333.67 88888.00 2006-10-05 01:35:03.909 278 14899.92 -0.01 54333.58 88888.00 2006-10-05 01:35:04.409 278 14899.98 -0.01 54333.62 88888.00 2006-10-05 01:35:04.909 278 14899.88 -0.03 54333.74 88888.00 2006-10-05 01:35:05.409 278 14899.85 -0.02 54333.68 88888.00 2006-10-05 01:35:05.909 278 14899.93 -0.04 54333.67 88888.00 2006-10-05 01:35:06.409 278 14899.92 -0.04 54333.63 88888.00 2006-10-05 01:35:06.909 278 14899.81 0.00 54333.62 88888.00 2006-10-05 01:35:07.409 278 14899.76 0.00 54333.62 88888.00 2006-10-05 01:35:07.909 278 14899.75 0.05 54333.61 88888.00 2006-10-05 01:35:08.409 278 14899.89 0.05 54333.62 88888.00 2006-10-05 01:35:08.909 278 14899.82 0.03 54333.60 88888.00 2006-10-05 01:35:09.409 278 14899.75 0.04 54333.63 88888.00 2006-10-05 01:35:09.909 278 14899.47 0.01 54333.63 88888.00 2006-10-05 01:35:10.409 278 14899.46 0.02 54333.52 88888.00 2006-10-05 01:35:10.909 278 14899.65 -0.02 54333.65 88888.00 2006-10-05 01:35:11.409 278 14899.73 0.01 54333.63 88888.00 2006-10-05 01:35:11.909 278 14899.78 0.02 54333.60 88888.00 2006-10-05 01:35:12.409 278 14899.75 -0.02 54333.68 88888.00 2006-10-05 01:35:12.909 278 14899.57 0.02 54333.77 88888.00 2006-10-05 01:35:13.409 278 14899.47 0.00 54333.78 88888.00 2006-10-05 01:35:13.909 278 14899.44 -0.05 54333.79 88888.00 2006-10-05 01:35:14.409 278 14899.44 -0.01 54333.72 88888.00 2006-10-05 01:35:14.909 278 14899.51 -0.08 54333.73 88888.00 2006-10-05 01:35:15.409 278 14899.70 0.00 54333.79 88888.00 2006-10-05 01:35:15.909 278 14899.73 -0.01 54333.72 88888.00 2006-10-05 01:35:16.409 278 14899.68 -0.01 54333.67 88888.00 2006-10-05 01:35:16.909 278 14899.70 0.02 54333.68 88888.00 2006-10-05 01:35:17.409 278 14899.83 0.01 54333.69 88888.00 2006-10-05 01:35:17.909 278 14899.78 -0.05 54333.79 88888.00 2006-10-05 01:35:18.409 278 14899.73 0.01 54333.85 88888.00 2006-10-05 01:35:18.909 278 14899.77 0.09 54333.80 88888.00 2006-10-05 01:35:19.409 278 14899.63 0.01 54333.78 88888.00 2006-10-05 01:35:19.909 278 14899.42 -0.01 54333.87 88888.00 2006-10-05 01:35:20.409 278 14899.34 0.01 54333.84 88888.00 2006-10-05 01:35:20.909 278 14899.25 0.01 54333.83 88888.00 2006-10-05 01:35:21.409 278 14899.20 0.00 54333.76 88888.00 2006-10-05 01:35:21.909 278 14899.15 0.01 54333.67 88888.00 2006-10-05 01:35:22.409 278 14899.12 0.02 54333.71 88888.00 2006-10-05 01:35:22.909 278 14899.14 -0.03 54333.79 88888.00 2006-10-05 01:35:23.409 278 14899.19 0.01 54333.85 88888.00 2006-10-05 01:35:23.909 278 14899.22 0.04 54333.88 88888.00 2006-10-05 01:35:24.409 278 14899.37 -0.02 54333.89 88888.00 2006-10-05 01:35:24.909 278 14899.56 0.02 54333.99 88888.00 2006-10-05 01:35:25.409 278 14899.56 -0.04 54333.90 88888.00 2006-10-05 01:35:25.909 278 14899.56 -0.18 54333.95 88888.00 2006-10-05 01:35:26.409 278 14899.62 -0.22 54333.95 88888.00 2006-10-05 01:35:26.909 278 14899.66 -0.01 54333.97 88888.00 2006-10-05 01:35:27.409 278 14899.62 0.14 54333.85 88888.00 2006-10-05 01:35:27.909 278 14899.65 0.13 54333.98 88888.00 2006-10-05 01:35:28.409 278 14899.55 0.12 54333.96 88888.00 2006-10-05 01:35:28.909 278 14899.54 0.10 54333.81 88888.00 2006-10-05 01:35:29.409 278 14899.62 0.02 54333.78 88888.00 2006-10-05 01:35:29.909 278 14899.67 0.05 54333.84 88888.00 2006-10-05 01:35:30.409 278 14899.66 0.02 54333.90 88888.00 2006-10-05 01:35:30.909 278 14899.68 0.03 54333.92 88888.00 2006-10-05 01:35:31.409 278 14899.55 0.00 54333.89 88888.00 2006-10-05 01:35:31.909 278 14899.54 0.02 54333.81 88888.00 2006-10-05 01:35:32.409 278 14899.55 0.04 54333.84 88888.00 2006-10-05 01:35:32.909 278 14899.43 0.05 54333.87 88888.00 2006-10-05 01:35:33.409 278 14899.39 0.12 54333.92 88888.00 2006-10-05 01:35:33.909 278 14899.35 0.09 54334.01 88888.00 2006-10-05 01:35:34.409 278 14899.29 0.16 54333.96 88888.00 2006-10-05 01:35:34.909 278 14899.24 0.31 54333.95 88888.00 2006-10-05 01:35:35.409 278 14899.49 0.50 54333.99 88888.00 2006-10-05 01:35:35.909 278 14899.47 0.69 54334.00 88888.00 2006-10-05 01:35:36.409 278 14899.39 0.67 54333.96 88888.00 2006-10-05 01:35:36.909 278 14899.44 0.56 54333.99 88888.00 2006-10-05 01:35:37.409 278 14899.54 0.32 54334.06 88888.00 2006-10-05 01:35:37.909 278 14899.57 0.22 54334.00 88888.00 2006-10-05 01:35:38.409 278 14899.46 0.22 54333.99 88888.00 2006-10-05 01:35:38.909 278 14899.33 0.25 54334.05 88888.00 2006-10-05 01:35:39.409 278 14899.30 0.30 54334.14 88888.00 2006-10-05 01:35:39.909 278 14899.35 0.49 54334.22 88888.00 2006-10-05 01:35:40.409 278 14899.32 0.69 54334.26 88888.00 2006-10-05 01:35:40.909 278 14899.35 0.69 54334.23 88888.00 2006-10-05 01:35:41.409 278 14899.26 0.46 54334.19 88888.00 2006-10-05 01:35:41.909 278 14899.24 0.23 54334.40 88888.00 2006-10-05 01:35:42.409 278 14899.28 0.23 54334.33 88888.00 2006-10-05 01:35:42.909 278 14899.25 0.28 54334.25 88888.00 2006-10-05 01:35:43.409 278 14899.18 0.39 54334.12 88888.00 2006-10-05 01:35:43.909 278 14899.21 0.66 54334.17 88888.00 2006-10-05 01:35:44.409 278 14899.32 0.84 54334.22 88888.00 2006-10-05 01:35:44.909 278 14899.36 0.72 54334.31 88888.00 2006-10-05 01:35:45.409 278 14899.37 0.41 54334.22 88888.00 2006-10-05 01:35:45.909 278 14899.34 0.27 54334.29 88888.00 2006-10-05 01:35:46.409 278 14899.23 0.24 54334.31 88888.00 2006-10-05 01:35:46.909 278 14899.18 0.35 54334.24 88888.00 2006-10-05 01:35:47.409 278 14899.09 0.55 54334.29 88888.00 2006-10-05 01:35:47.909 278 14898.83 0.81 54334.30 88888.00 2006-10-05 01:35:48.409 278 14899.00 0.77 54334.22 88888.00 2006-10-05 01:35:48.909 278 14899.19 0.45 54334.11 88888.00 2006-10-05 01:35:49.409 278 14899.31 0.21 54334.18 88888.00 2006-10-05 01:35:49.909 278 14899.46 0.23 54334.20 88888.00 2006-10-05 01:35:50.409 278 14899.35 0.39 54334.22 88888.00 2006-10-05 01:35:50.909 278 14899.32 0.70 54334.17 88888.00 2006-10-05 01:35:51.409 278 14899.40 0.87 54334.22 88888.00 2006-10-05 01:35:51.909 278 14899.47 0.79 54334.36 88888.00 2006-10-05 01:35:52.409 278 14899.37 0.43 54334.42 88888.00 2006-10-05 01:35:52.909 278 14899.34 0.27 54334.37 88888.00 2006-10-05 01:35:53.409 278 14899.35 0.36 54334.36 88888.00 2006-10-05 01:35:53.909 278 14899.35 0.60 54334.36 88888.00 2006-10-05 01:35:54.409 278 14899.42 0.86 54334.40 88888.00 2006-10-05 01:35:54.909 278 14899.32 0.62 54334.34 88888.00 2006-10-05 01:35:55.409 278 14899.29 0.43 54334.34 88888.00 2006-10-05 01:35:55.909 278 14899.26 0.47 54334.33 88888.00 2006-10-05 01:35:56.409 278 14899.23 0.41 54334.36 88888.00 2006-10-05 01:35:56.909 278 14899.28 0.70 54334.38 88888.00 2006-10-05 01:35:57.409 278 14899.34 0.96 54334.38 88888.00 2006-10-05 01:35:57.909 278 14899.30 0.91 54334.24 88888.00 2006-10-05 01:35:58.409 278 14899.39 0.64 54334.28 88888.00 2006-10-05 01:35:58.909 278 14899.46 0.50 54334.33 88888.00 2006-10-05 01:35:59.409 278 14899.44 0.51 54334.42 88888.00 2006-10-05 01:35:59.909 278 14899.44 0.85 54334.46 88888.00 2006-10-05 01:36:00.409 278 14899.35 0.83 54334.31 88888.00 2006-10-05 01:36:00.909 278 14899.34 0.59 54334.20 88888.00 2006-10-05 01:36:01.409 278 14899.39 0.33 54334.24 88888.00 2006-10-05 01:36:01.909 278 14899.44 0.30 54334.29 88888.00 2006-10-05 01:36:02.409 278 14899.39 0.50 54334.31 88888.00 2006-10-05 01:36:02.909 278 14899.49 0.76 54334.35 88888.00 2006-10-05 01:36:03.409 278 14899.35 0.83 54334.29 88888.00 2006-10-05 01:36:03.909 278 14899.30 0.63 54334.28 88888.00 2006-10-05 01:36:04.409 278 14899.28 0.38 54334.17 88888.00 2006-10-05 01:36:04.909 278 14899.30 0.38 54334.20 88888.00 2006-10-05 01:36:05.409 278 14899.37 0.46 54334.37 88888.00 2006-10-05 01:36:05.909 278 14899.14 0.63 54334.42 88888.00 2006-10-05 01:36:06.409 278 14898.91 0.78 54334.37 88888.00 2006-10-05 01:36:06.909 278 14899.18 0.76 54334.44 88888.00 2006-10-05 01:36:07.409 278 14898.93 0.59 54334.36 88888.00 2006-10-05 01:36:07.909 278 14898.99 0.42 54334.32 88888.00 2006-10-05 01:36:08.409 278 14899.30 0.47 54334.36 88888.00 2006-10-05 01:36:08.909 278 14899.47 0.73 54334.42 88888.00 2006-10-05 01:36:09.409 278 14899.49 0.77 54334.40 88888.00 2006-10-05 01:36:09.909 278 14899.47 0.60 54334.31 88888.00 2006-10-05 01:36:10.409 278 14899.40 0.30 54334.15 88888.00 2006-10-05 01:36:10.909 278 14899.44 0.21 54334.05 88888.00 2006-10-05 01:36:11.409 278 14899.37 0.23 54334.13 88888.00 2006-10-05 01:36:11.909 278 14899.42 0.30 54334.24 88888.00 2006-10-05 01:36:12.409 278 14899.29 0.44 54334.26 88888.00 2006-10-05 01:36:12.909 278 14899.23 0.79 54334.34 88888.00 2006-10-05 01:36:13.409 278 14899.24 0.82 54334.43 88888.00 2006-10-05 01:36:13.909 278 14899.26 0.57 54334.48 88888.00 2006-10-05 01:36:14.409 278 14899.28 0.27 54334.53 88888.00 2006-10-05 01:36:14.909 278 14899.00 0.14 54334.44 88888.00 2006-10-05 01:36:15.409 278 14898.68 0.13 54334.33 88888.00 2006-10-05 01:36:15.909 278 14898.93 0.08 54334.35 88888.00 2006-10-05 01:36:16.409 278 14899.22 0.15 54334.26 88888.00 2006-10-05 01:36:16.909 278 14899.40 0.35 54334.36 88888.00 2006-10-05 01:36:17.409 278 14899.29 0.64 54334.44 88888.00 2006-10-05 01:36:17.909 278 14899.21 0.86 54334.46 88888.00 2006-10-05 01:36:18.409 278 14899.20 0.74 54334.44 88888.00 2006-10-05 01:36:18.909 278 14899.29 0.46 54334.33 88888.00 2006-10-05 01:36:19.409 278 14899.28 0.37 54334.21 88888.00 2006-10-05 01:36:19.909 278 14899.30 0.52 54334.24 88888.00 2006-10-05 01:36:20.409 278 14899.22 0.73 54334.36 88888.00 2006-10-05 01:36:20.909 278 14899.12 0.84 54334.35 88888.00 2006-10-05 01:36:21.409 278 14899.18 0.67 54334.31 88888.00 2006-10-05 01:36:21.909 278 14899.28 0.41 54334.31 88888.00 2006-10-05 01:36:22.409 278 14899.25 0.38 54334.33 88888.00 2006-10-05 01:36:22.909 278 14899.18 0.41 54334.31 88888.00 2006-10-05 01:36:23.409 278 14899.14 0.68 54334.31 88888.00 2006-10-05 01:36:23.909 278 14899.13 0.86 54334.29 88888.00 2006-10-05 01:36:24.409 278 14899.15 0.69 54334.29 88888.00 2006-10-05 01:36:24.909 278 14899.20 0.41 54334.34 88888.00 2006-10-05 01:36:25.409 278 14899.21 0.33 54334.34 88888.00 2006-10-05 01:36:25.909 278 14899.29 0.41 54334.33 88888.00 2006-10-05 01:36:26.409 278 14899.42 0.60 54334.40 88888.00 2006-10-05 01:36:26.909 278 14899.25 0.93 54334.42 88888.00 2006-10-05 01:36:27.409 278 14899.19 0.83 54334.38 88888.00 2006-10-05 01:36:27.909 278 14899.25 0.52 54334.33 88888.00 2006-10-05 01:36:28.409 278 14899.23 0.44 54334.40 88888.00 2006-10-05 01:36:28.909 278 14899.22 0.68 54334.37 88888.00 2006-10-05 01:36:29.409 278 14899.24 0.92 54334.48 88888.00 2006-10-05 01:36:29.909 278 14899.22 0.85 54334.58 88888.00 2006-10-05 01:36:30.409 278 14899.15 0.57 54334.52 88888.00 2006-10-05 01:36:30.909 278 14899.13 0.55 54334.51 88888.00 2006-10-05 01:36:31.409 278 14899.21 0.82 54334.47 88888.00 2006-10-05 01:36:31.909 278 14899.08 0.99 54334.34 88888.00 2006-10-05 01:36:32.409 278 14898.76 0.77 54334.29 88888.00 2006-10-05 01:36:32.909 278 14898.62 0.44 54334.32 88888.00 2006-10-05 01:36:33.409 278 14898.46 0.43 54334.42 88888.00 2006-10-05 01:36:33.909 278 14898.49 0.73 54334.48 88888.00 2006-10-05 01:36:34.409 278 14898.82 1.00 54334.54 88888.00 2006-10-05 01:36:34.909 278 14898.98 0.89 54334.44 88888.00 2006-10-05 01:36:35.409 278 14898.99 0.57 54334.35 88888.00 2006-10-05 01:36:35.909 278 14898.98 0.51 54334.36 88888.00 2006-10-05 01:36:36.409 278 14898.91 0.71 54334.33 88888.00 2006-10-05 01:36:36.909 278 14898.68 0.99 54334.29 88888.00 2006-10-05 01:36:37.409 278 14898.37 0.81 54334.32 88888.00 2006-10-05 01:36:37.909 278 14898.34 0.60 54334.37 88888.00 2006-10-05 01:36:38.409 278 14898.41 0.79 54334.34 88888.00 2006-10-05 01:36:38.909 278 14898.18 1.12 54334.28 88888.00 2006-10-05 01:36:39.409 278 14898.07 0.97 54334.28 88888.00 2006-10-05 01:36:39.909 278 14898.24 0.67 54334.32 88888.00 2006-10-05 01:36:40.409 278 14898.39 0.90 54334.44 88888.00 2006-10-05 01:36:40.909 278 14898.42 1.20 54334.46 88888.00 2006-10-05 01:36:41.409 278 14898.37 0.97 54334.46 88888.00 2006-10-05 01:36:41.909 278 14898.34 0.87 54334.34 88888.00 2006-10-05 01:36:42.409 278 14898.47 1.17 54334.33 88888.00 2006-10-05 01:36:42.909 278 14898.78 1.11 54334.37 88888.00 2006-10-05 01:36:43.409 278 14898.84 0.86 54334.32 88888.00 2006-10-05 01:36:43.909 278 14898.79 1.08 54334.32 88888.00 2006-10-05 01:36:44.409 278 14898.89 1.17 54334.30 88888.00 2006-10-05 01:36:44.909 278 14898.76 0.84 54334.43 88888.00 2006-10-05 01:36:45.409 278 14898.68 0.73 54334.41 88888.00 2006-10-05 01:36:45.909 278 14898.62 1.09 54334.37 88888.00 2006-10-05 01:36:46.409 278 14898.58 1.18 54334.34 88888.00 2006-10-05 01:36:46.909 278 14898.61 0.92 54334.44 88888.00 2006-10-05 01:36:47.409 278 14898.69 1.00 54334.41 88888.00 2006-10-05 01:36:47.909 278 14898.73 1.25 54334.37 88888.00 2006-10-05 01:36:48.409 278 14898.65 0.98 54334.48 88888.00 2006-10-05 01:36:48.909 278 14898.60 0.82 54334.52 88888.00 2006-10-05 01:36:49.409 278 14898.61 1.08 54334.48 88888.00 2006-10-05 01:36:49.909 278 14898.65 1.10 54334.48 88888.00 2006-10-05 01:36:50.409 278 14898.73 0.94 54334.38 88888.00 2006-10-05 01:36:50.909 278 14898.80 1.18 54334.38 88888.00 2006-10-05 01:36:51.409 278 14898.75 1.16 54334.42 88888.00 2006-10-05 01:36:51.909 278 14898.71 0.91 54334.37 88888.00 2006-10-05 01:36:52.409 278 14898.71 1.06 54334.35 88888.00 2006-10-05 01:36:52.909 278 14898.73 1.30 54334.33 88888.00 2006-10-05 01:36:53.409 278 14898.80 0.99 54334.40 88888.00 2006-10-05 01:36:53.909 278 14898.81 0.92 54334.38 88888.00 2006-10-05 01:36:54.409 278 14898.82 1.28 54334.19 88888.00 2006-10-05 01:36:54.909 278 14898.86 1.07 54334.30 88888.00 2006-10-05 01:36:55.409 278 14898.72 0.78 54334.33 88888.00 2006-10-05 01:36:55.909 278 14898.68 0.97 54334.34 88888.00 2006-10-05 01:36:56.409 278 14898.72 1.22 54334.26 88888.00 2006-10-05 01:36:56.909 278 14898.88 0.92 54334.23 88888.00 2006-10-05 01:36:57.409 278 14898.90 0.79 54334.25 88888.00 2006-10-05 01:36:57.909 278 14898.78 1.12 54334.32 88888.00 2006-10-05 01:36:58.409 278 14898.70 1.07 54334.42 88888.00 2006-10-05 01:36:58.909 278 14898.76 0.72 54334.46 88888.00 2006-10-05 01:36:59.409 278 14898.78 0.71 54334.45 88888.00 2006-10-05 01:36:59.909 278 14898.73 1.05 54334.48 88888.00 2006-10-05 01:37:00.409 278 14898.79 1.07 54334.41 88888.00 2006-10-05 01:37:00.909 278 14898.78 0.80 54334.43 88888.00 2006-10-05 01:37:01.409 278 14898.84 0.39 54334.48 88888.00 2006-10-05 01:37:01.909 278 14898.87 0.60 54334.40 88888.00 2006-10-05 01:37:02.410 278 14898.82 1.03 54334.43 88888.00 2006-10-05 01:37:02.910 278 14898.69 0.91 54334.51 88888.00 2006-10-05 01:37:03.410 278 14898.65 0.68 54334.40 88888.00 2006-10-05 01:37:03.910 278 14898.62 0.83 54334.30 88888.00 2006-10-05 01:37:04.410 278 14898.65 1.06 54334.41 88888.00 2006-10-05 01:37:04.910 278 14898.75 0.89 54334.38 88888.00 2006-10-05 01:37:05.410 278 14898.72 0.60 54334.38 88888.00 2006-10-05 01:37:05.910 278 14898.65 0.66 54334.46 88888.00 2006-10-05 01:37:06.410 278 14898.71 0.97 54334.47 88888.00 2006-10-05 01:37:06.910 278 14898.90 1.04 54334.55 88888.00 2006-10-05 01:37:07.410 278 14898.96 0.72 54334.53 88888.00 2006-10-05 01:37:07.910 278 14898.96 0.63 54334.45 88888.00 2006-10-05 01:37:08.410 278 14898.87 0.92 54334.43 88888.00 2006-10-05 01:37:08.910 278 14898.79 1.12 54334.47 88888.00 2006-10-05 01:37:09.410 278 14898.68 0.80 54334.56 88888.00 2006-10-05 01:37:09.910 278 14898.37 0.60 54334.53 88888.00 2006-10-05 01:37:10.410 278 14898.60 0.94 54334.56 88888.00 2006-10-05 01:37:10.910 278 14898.31 1.14 54334.52 88888.00 2006-10-05 01:37:11.410 278 14898.01 0.85 54334.57 88888.00 2006-10-05 01:37:11.910 278 14897.98 0.84 54334.69 88888.00 2006-10-05 01:37:12.410 278 14898.08 1.09 54334.78 88888.00 2006-10-05 01:37:12.910 278 14898.27 1.03 54334.77 88888.00 2006-10-05 01:37:13.410 278 14898.20 0.78 54334.64 88888.00 2006-10-05 01:37:13.910 278 14898.19 0.89 54334.62 88888.00 2006-10-05 01:37:14.410 278 14898.19 1.17 54334.67 88888.00 2006-10-05 01:37:14.910 278 14898.06 1.01 54334.65 88888.00 2006-10-05 01:37:15.410 278 14898.17 0.94 54334.67 88888.00 2006-10-05 01:37:15.910 278 14898.18 1.18 54334.71 88888.00 2006-10-05 01:37:16.410 278 14898.24 1.09 54334.71 88888.00 2006-10-05 01:37:16.910 278 14898.18 0.87 54334.68 88888.00 2006-10-05 01:37:17.410 278 14898.25 1.06 54334.65 88888.00 2006-10-05 01:37:17.910 278 14898.29 1.23 54334.68 88888.00 2006-10-05 01:37:18.410 278 14898.55 0.91 54334.67 88888.00 2006-10-05 01:37:18.910 278 14898.47 0.91 54334.72 88888.00 2006-10-05 01:37:19.410 278 14898.68 1.21 54334.58 88888.00 2006-10-05 01:37:19.910 278 14898.73 1.10 54334.57 88888.00 2006-10-05 01:37:20.410 278 14898.96 0.76 54334.62 88888.00 2006-10-05 01:37:20.910 278 14898.92 0.98 54334.58 88888.00 2006-10-05 01:37:21.410 278 14899.07 1.23 54334.54 88888.00 2006-10-05 01:37:21.910 278 14899.20 0.93 54334.70 88888.00 2006-10-05 01:37:22.410 278 14899.12 0.76 54334.69 88888.00 2006-10-05 01:37:22.910 278 14898.96 1.04 54334.62 88888.00 2006-10-05 01:37:23.410 278 14898.88 1.12 54334.57 88888.00 2006-10-05 01:37:23.910 278 14898.83 0.92 54334.59 88888.00 2006-10-05 01:37:24.410 278 14898.84 1.03 54334.51 88888.00 2006-10-05 01:37:24.910 278 14899.00 1.19 54334.46 88888.00 2006-10-05 01:37:25.410 278 14898.97 0.95 54334.49 88888.00 2006-10-05 01:37:25.910 278 14898.98 0.90 54334.57 88888.00 2006-10-05 01:37:26.410 278 14899.07 1.17 54334.51 88888.00 2006-10-05 01:37:26.910 278 14899.02 1.05 54334.48 88888.00 2006-10-05 01:37:27.410 278 14899.02 0.79 54334.48 88888.00 2006-10-05 01:37:27.910 278 14899.20 1.08 54334.37 88888.00 2006-10-05 01:37:28.410 278 14899.22 1.30 54334.46 88888.00 2006-10-05 01:37:28.910 278 14899.20 0.91 54334.52 88888.00 2006-10-05 01:37:29.410 278 14899.30 0.77 54334.51 88888.00 2006-10-05 01:37:29.910 278 14899.31 1.03 54334.44 88888.00 2006-10-05 01:37:30.410 278 14899.19 1.06 54334.48 88888.00 2006-10-05 01:37:30.910 278 14899.22 0.72 54334.45 88888.00 2006-10-05 01:37:31.410 278 14899.34 0.78 54334.42 88888.00 2006-10-05 01:37:31.910 278 14899.30 1.14 54334.43 88888.00 2006-10-05 01:37:32.410 278 14899.14 1.18 54334.42 88888.00 2006-10-05 01:37:32.910 278 14899.15 0.93 54334.34 88888.00 2006-10-05 01:37:33.410 278 14899.16 1.14 54334.45 88888.00 2006-10-05 01:37:33.910 278 14899.19 1.19 54334.34 88888.00 2006-10-05 01:37:34.410 278 14899.24 0.91 54334.31 88888.00 2006-10-05 01:37:34.910 278 14899.30 1.11 54334.44 88888.00 2006-10-05 01:37:35.410 278 14899.41 1.28 54334.53 88888.00 2006-10-05 01:37:35.910 278 14899.54 0.98 54334.40 88888.00 2006-10-05 01:37:36.410 278 14899.34 0.91 54334.34 88888.00 2006-10-05 01:37:36.910 278 14898.87 1.19 54334.43 88888.00 2006-10-05 01:37:37.410 278 14898.84 1.11 54334.36 88888.00 2006-10-05 01:37:37.910 278 14899.20 0.95 54334.38 88888.00 2006-10-05 01:37:38.410 278 14899.11 1.25 54334.48 88888.00 2006-10-05 01:37:38.910 278 14899.13 1.20 54334.42 88888.00 2006-10-05 01:37:39.410 278 14899.39 0.87 54334.54 88888.00 2006-10-05 01:37:39.910 278 14899.36 1.04 54334.55 88888.00 2006-10-05 01:37:40.410 278 14899.32 1.12 54334.48 88888.00 2006-10-05 01:37:40.910 278 14899.41 0.86 54334.45 88888.00 2006-10-05 01:37:41.410 278 14899.40 0.80 54334.56 88888.00 2006-10-05 01:37:41.910 278 14899.46 1.17 54334.52 88888.00 2006-10-05 01:37:42.410 278 14899.51 1.13 54334.47 88888.00 2006-10-05 01:37:42.910 278 14899.55 0.86 54334.51 88888.00 2006-10-05 01:37:43.410 278 14899.46 1.10 54334.57 88888.00 2006-10-05 01:37:43.910 278 14899.49 1.22 54334.53 88888.00 2006-10-05 01:37:44.410 278 14899.56 0.78 54334.49 88888.00 2006-10-05 01:37:44.910 278 14899.55 0.62 54334.36 88888.00 2006-10-05 01:37:45.410 278 14899.46 1.05 54334.51 88888.00 2006-10-05 01:37:45.910 278 14899.47 1.17 54334.57 88888.00 2006-10-05 01:37:46.410 278 14899.58 0.91 54334.66 88888.00 2006-10-05 01:37:46.910 278 14899.53 0.98 54334.67 88888.00 2006-10-05 01:37:47.410 278 14899.58 1.34 54334.58 88888.00 2006-10-05 01:37:47.910 278 14899.65 1.11 54334.55 88888.00 2006-10-05 01:37:48.410 278 14899.65 1.17 54334.54 88888.00 2006-10-05 01:37:48.910 278 14899.64 1.33 54334.63 88888.00 2006-10-05 01:37:49.410 278 14899.71 1.01 54334.69 88888.00 2006-10-05 01:37:49.910 278 14899.75 1.07 54334.63 88888.00 2006-10-05 01:37:50.410 278 14899.73 1.41 54334.59 88888.00 2006-10-05 01:37:50.910 278 14899.72 1.18 54334.56 88888.00 2006-10-05 01:37:51.410 278 14899.74 1.28 54334.54 88888.00 2006-10-05 01:37:51.910 278 14899.68 1.32 54334.56 88888.00 2006-10-05 01:37:52.410 278 14899.70 1.09 54334.55 88888.00 2006-10-05 01:37:52.910 278 14899.75 1.28 54334.52 88888.00 2006-10-05 01:37:53.410 278 14899.72 1.22 54334.53 88888.00 2006-10-05 01:37:53.910 278 14899.76 0.96 54334.52 88888.00 2006-10-05 01:37:54.410 278 14899.74 1.19 54334.49 88888.00 2006-10-05 01:37:54.910 278 14899.75 1.34 54334.51 88888.00 2006-10-05 01:37:55.410 278 14899.82 1.04 54334.46 88888.00 2006-10-05 01:37:55.910 278 14899.81 1.26 54334.44 88888.00 2006-10-05 01:37:56.410 278 14899.72 1.35 54334.43 88888.00 2006-10-05 01:37:56.910 278 14899.74 0.98 54334.44 88888.00 2006-10-05 01:37:57.410 278 14899.67 1.26 54334.47 88888.00 2006-10-05 01:37:57.910 278 14899.72 1.35 54334.48 88888.00 2006-10-05 01:37:58.410 278 14899.83 1.18 54334.44 88888.00 2006-10-05 01:37:58.910 278 14899.81 1.45 54334.46 88888.00 2006-10-05 01:37:59.410 278 14899.74 1.30 54334.60 88888.00 2006-10-05 01:37:59.910 278 14899.71 1.32 54334.56 88888.00 2006-10-05 01:38:00.410 278 14899.76 1.51 54334.43 88888.00 2006-10-05 01:38:00.910 278 14899.67 1.26 54334.33 88888.00 2006-10-05 01:38:01.410 278 14899.71 1.48 54334.32 88888.00 2006-10-05 01:38:01.910 278 14899.71 1.36 54334.38 88888.00 2006-10-05 01:38:02.410 278 14899.86 1.37 54334.36 88888.00 2006-10-05 01:38:02.910 278 14899.84 1.57 54334.32 88888.00 2006-10-05 01:38:03.410 278 14899.84 1.25 54334.38 88888.00 2006-10-05 01:38:03.910 278 14899.93 1.40 54334.41 88888.00 2006-10-05 01:38:04.410 278 14899.96 1.49 54334.43 88888.00 2006-10-05 01:38:04.910 278 14899.94 1.48 54334.49 88888.00 2006-10-05 01:38:05.410 278 14899.88 1.52 54334.42 88888.00 2006-10-05 01:38:05.910 278 14899.99 1.30 54334.35 88888.00 2006-10-05 01:38:06.410 278 14899.97 1.45 54334.34 88888.00 2006-10-05 01:38:06.910 278 14899.93 1.46 54334.38 88888.00 2006-10-05 01:38:07.410 278 14899.82 1.61 54334.24 88888.00 2006-10-05 01:38:07.910 278 14899.83 1.59 54334.18 88888.00 2006-10-05 01:38:08.410 278 14899.82 1.37 54334.29 88888.00 2006-10-05 01:38:08.910 278 14899.74 1.58 54334.35 88888.00 2006-10-05 01:38:09.410 278 14899.81 1.44 54334.35 88888.00 2006-10-05 01:38:09.910 278 14899.92 1.60 54334.42 88888.00 2006-10-05 01:38:10.410 278 14899.89 1.52 54334.47 88888.00 2006-10-05 01:38:10.910 278 14899.84 1.61 54334.41 88888.00 2006-10-05 01:38:11.410 278 14899.76 1.62 54334.36 88888.00 2006-10-05 01:38:11.910 278 14899.84 1.53 54334.31 88888.00 2006-10-05 01:38:12.410 278 14899.83 1.65 54334.34 88888.00 2006-10-05 01:38:12.910 278 14899.86 1.59 54334.35 88888.00 2006-10-05 01:38:13.410 278 14899.88 1.66 54334.35 88888.00 2006-10-05 01:38:13.910 278 14899.93 1.41 54334.32 88888.00 2006-10-05 01:38:14.410 278 14899.93 1.67 54334.41 88888.00 2006-10-05 01:38:14.910 278 14899.91 1.52 54334.44 88888.00 2006-10-05 01:38:15.410 278 14899.77 1.63 54334.40 88888.00 2006-10-05 01:38:15.910 278 14899.52 1.54 54334.35 88888.00 2006-10-05 01:38:16.410 278 14899.44 1.48 54334.36 88888.00 2006-10-05 01:38:16.910 278 14899.40 1.67 54334.36 88888.00 2006-10-05 01:38:17.410 278 14899.74 1.62 54334.30 88888.00 2006-10-05 01:38:17.910 278 14899.89 1.73 54334.29 88888.00 2006-10-05 01:38:18.410 278 14900.04 1.49 54334.29 88888.00 2006-10-05 01:38:18.910 278 14900.19 1.64 54334.34 88888.00 2006-10-05 01:38:19.410 278 14900.21 1.42 54334.37 88888.00 2006-10-05 01:38:19.910 278 14900.21 1.54 54334.34 88888.00 2006-10-05 01:38:20.410 278 14900.25 1.52 54334.25 88888.00 2006-10-05 01:38:20.910 278 14900.21 1.58 54334.28 88888.00 2006-10-05 01:38:21.410 278 14900.41 1.68 54334.32 88888.00 2006-10-05 01:38:21.910 278 14900.41 1.54 54334.25 88888.00 2006-10-05 01:38:22.410 278 14900.40 1.73 54334.26 88888.00 2006-10-05 01:38:22.910 278 14900.37 1.58 54334.28 88888.00 2006-10-05 01:38:23.410 278 14900.45 1.67 54334.25 88888.00 2006-10-05 01:38:23.910 278 14900.41 1.47 54334.19 88888.00 2006-10-05 01:38:24.410 278 14900.35 1.66 54334.14 88888.00 2006-10-05 01:38:24.910 278 14900.35 1.60 54334.15 88888.00 2006-10-05 01:38:25.410 278 14900.36 1.64 54334.08 88888.00 2006-10-05 01:38:25.910 278 14900.31 1.52 54334.20 88888.00 2006-10-05 01:38:26.410 278 14900.23 1.48 54334.30 88888.00 2006-10-05 01:38:26.910 278 14900.21 1.62 54334.32 88888.00 2006-10-05 01:38:27.410 278 14900.26 1.45 54334.25 88888.00 2006-10-05 01:38:27.910 278 14900.31 1.64 54334.25 88888.00 2006-10-05 01:38:28.410 278 14900.34 1.46 54334.15 88888.00 2006-10-05 01:38:28.910 278 14900.36 1.63 54334.15 88888.00 2006-10-05 01:38:29.410 278 14900.35 1.55 54334.21 88888.00 2006-10-05 01:38:29.910 278 14900.36 1.61 54334.09 88888.00 2006-10-05 01:38:30.410 278 14900.39 1.60 54334.09 88888.00 2006-10-05 01:38:30.910 278 14900.45 1.51 54334.13 88888.00 2006-10-05 01:38:31.410 278 14900.48 1.64 54334.17 88888.00 2006-10-05 01:38:31.910 278 14900.41 1.42 54334.13 88888.00 2006-10-05 01:38:32.410 278 14900.49 1.66 54334.20 88888.00 2006-10-05 01:38:32.910 278 14900.35 1.40 54334.20 88888.00 2006-10-05 01:38:33.410 278 14900.31 1.64 54334.22 88888.00 2006-10-05 01:38:33.910 278 14900.37 1.66 54334.23 88888.00 2006-10-05 01:38:34.410 278 14900.41 1.86 54334.25 88888.00 2006-10-05 01:38:34.910 278 14900.55 1.82 54334.30 88888.00 2006-10-05 01:38:35.410 278 14900.48 1.88 54334.28 88888.00 2006-10-05 01:38:35.910 278 14900.45 1.79 54334.34 88888.00 2006-10-05 01:38:36.410 278 14900.46 1.90 54334.32 88888.00 2006-10-05 01:38:36.910 278 14900.38 1.72 54334.40 88888.00 2006-10-05 01:38:37.410 278 14900.35 1.84 54334.37 88888.00 2006-10-05 01:38:37.910 278 14900.42 1.72 54334.45 88888.00 2006-10-05 01:38:38.410 278 14900.53 1.90 54334.41 88888.00 2006-10-05 01:38:38.910 278 14900.55 1.65 54334.25 88888.00 2006-10-05 01:38:39.410 278 14900.70 1.85 54334.28 88888.00 2006-10-05 01:38:39.910 278 14900.67 1.77 54334.37 88888.00 2006-10-05 01:38:40.410 278 14900.62 1.86 54334.36 88888.00 2006-10-05 01:38:40.910 278 14900.56 1.63 54334.34 88888.00 2006-10-05 01:38:41.410 278 14900.42 1.77 54334.41 88888.00 2006-10-05 01:38:41.910 278 14900.49 1.66 54334.46 88888.00 2006-10-05 01:38:42.410 278 14900.48 1.88 54334.46 88888.00 2006-10-05 01:38:42.910 278 14900.51 1.69 54334.46 88888.00 2006-10-05 01:38:43.410 278 14900.50 1.85 54334.36 88888.00 2006-10-05 01:38:43.910 278 14900.42 1.78 54334.35 88888.00 2006-10-05 01:38:44.410 278 14900.39 1.96 54334.42 88888.00 2006-10-05 01:38:44.910 278 14900.40 1.86 54334.42 88888.00 2006-10-05 01:38:45.410 278 14900.42 1.99 54334.40 88888.00 2006-10-05 01:38:45.910 278 14900.49 1.99 54334.37 88888.00 2006-10-05 01:38:46.410 278 14900.45 2.07 54334.26 88888.00 2006-10-05 01:38:46.910 278 14900.47 2.02 54334.34 88888.00 2006-10-05 01:38:47.410 278 14900.47 1.87 54334.38 88888.00 2006-10-05 01:38:47.910 278 14900.47 2.04 54334.38 88888.00 2006-10-05 01:38:48.410 278 14900.49 1.96 54334.43 88888.00 2006-10-05 01:38:48.910 278 14900.41 2.02 54334.45 88888.00 2006-10-05 01:38:49.410 278 14900.45 1.89 54334.42 88888.00 2006-10-05 01:38:49.910 278 14900.46 1.96 54334.37 88888.00 2006-10-05 01:38:50.410 278 14900.34 1.91 54334.35 88888.00 2006-10-05 01:38:50.910 278 14900.31 1.96 54334.29 88888.00 2006-10-05 01:38:51.410 278 14900.41 1.91 54334.33 88888.00 2006-10-05 01:38:51.910 278 14900.56 1.88 54334.40 88888.00 2006-10-05 01:38:52.410 278 14900.47 2.04 54334.40 88888.00 2006-10-05 01:38:52.910 278 14900.46 1.84 54334.38 88888.00 2006-10-05 01:38:53.410 278 14900.48 1.93 54334.41 88888.00 2006-10-05 01:38:53.910 278 14900.44 1.89 54334.38 88888.00 2006-10-05 01:38:54.410 278 14900.40 1.95 54334.43 88888.00 2006-10-05 01:38:54.910 278 14900.45 1.72 54334.44 88888.00 2006-10-05 01:38:55.410 278 14900.50 1.87 54334.44 88888.00 2006-10-05 01:38:55.910 278 14900.50 1.75 54334.41 88888.00 2006-10-05 01:38:56.410 278 14900.53 1.81 54334.36 88888.00 2006-10-05 01:38:56.910 278 14900.45 1.73 54334.41 88888.00 2006-10-05 01:38:57.410 278 14900.10 1.90 54334.45 88888.00 2006-10-05 01:38:57.910 278 14900.25 1.74 54334.45 88888.00 2006-10-05 01:38:58.410 278 14900.44 1.91 54334.49 88888.00 2006-10-05 01:38:58.910 278 14900.57 1.79 54334.51 88888.00 2006-10-05 01:38:59.410 278 14900.53 1.89 54334.48 88888.00 2006-10-05 01:38:59.910 278 14900.47 1.84 54334.46 88888.00 2006-10-05 01:39:00.410 278 14900.58 1.92 54334.38 88888.00 2006-10-05 01:39:00.910 278 14900.63 1.90 54334.33 88888.00 2006-10-05 01:39:01.410 278 14900.59 1.93 54334.36 88888.00 2006-10-05 01:39:01.910 278 14900.50 2.04 54334.30 88888.00 2006-10-05 01:39:02.410 278 14900.48 2.00 54334.32 88888.00 2006-10-05 01:39:02.910 278 14900.56 2.06 54334.26 88888.00 2006-10-05 01:39:03.410 278 14900.53 1.94 54334.32 88888.00 2006-10-05 01:39:03.910 278 14900.55 2.02 54334.35 88888.00 2006-10-05 01:39:04.410 278 14900.52 1.98 54334.42 88888.00 2006-10-05 01:39:04.910 278 14900.51 1.96 54334.43 88888.00 2006-10-05 01:39:05.410 278 14900.48 2.05 54334.38 88888.00 2006-10-05 01:39:05.910 278 14900.50 1.95 54334.41 88888.00 2006-10-05 01:39:06.410 278 14900.36 2.06 54334.46 88888.00 2006-10-05 01:39:06.910 278 14900.29 1.95 54334.56 88888.00 2006-10-05 01:39:07.410 278 14900.29 2.09 54334.55 88888.00 2006-10-05 01:39:07.910 278 14900.46 2.09 54334.64 88888.00 2006-10-05 01:39:08.410 278 14900.46 2.08 54334.56 88888.00 2006-10-05 01:39:08.910 278 14900.05 2.29 54334.52 88888.00 2006-10-05 01:39:09.410 278 14900.06 2.28 54334.59 88888.00 2006-10-05 01:39:09.910 278 14900.16 2.32 54334.64 88888.00 2006-10-05 01:39:10.410 278 14899.95 2.26 54334.54 88888.00 2006-10-05 01:39:10.910 278 14899.82 2.19 54334.45 88888.00 2006-10-05 01:39:11.410 278 14899.86 2.31 54334.44 88888.00 2006-10-05 01:39:11.910 278 14900.14 2.25 54334.36 88888.00 2006-10-05 01:39:12.410 278 14900.32 2.20 54334.51 88888.00 2006-10-05 01:39:12.910 278 14900.45 2.25 54334.64 88888.00 2006-10-05 01:39:13.410 278 14900.48 2.12 54334.59 88888.00 2006-10-05 01:39:13.910 278 14900.50 2.17 54334.62 88888.00 2006-10-05 01:39:14.410 278 14900.53 2.17 54334.57 88888.00 2006-10-05 01:39:14.910 278 14900.59 2.15 54334.56 88888.00 2006-10-05 01:39:15.410 278 14900.46 2.21 54334.60 88888.00 2006-10-05 01:39:15.910 278 14900.62 2.20 54334.55 88888.00 2006-10-05 01:39:16.410 278 14900.59 2.20 54334.63 88888.00 2006-10-05 01:39:16.910 278 14900.59 2.26 54334.63 88888.00 2006-10-05 01:39:17.410 278 14900.69 2.18 54334.57 88888.00 2006-10-05 01:39:17.910 278 14900.58 2.20 54334.65 88888.00 2006-10-05 01:39:18.410 278 14900.45 2.26 54334.58 88888.00 2006-10-05 01:39:18.910 278 14900.37 2.17 54334.55 88888.00 2006-10-05 01:39:19.410 278 14900.28 2.26 54334.49 88888.00 2006-10-05 01:39:19.910 278 14900.24 2.29 54334.52 88888.00 2006-10-05 01:39:20.410 278 14900.26 2.28 54334.59 88888.00 2006-10-05 01:39:20.910 278 14900.09 2.20 54334.54 88888.00 2006-10-05 01:39:21.410 278 14899.93 2.01 54334.59 88888.00 2006-10-05 01:39:21.910 278 14899.87 2.09 54334.64 88888.00 2006-10-05 01:39:22.410 278 14899.89 2.12 54334.51 88888.00 2006-10-05 01:39:22.910 278 14899.93 2.17 54334.54 88888.00 2006-10-05 01:39:23.410 278 14899.89 2.26 54334.51 88888.00 2006-10-05 01:39:23.910 278 14900.02 2.16 54334.56 88888.00 2006-10-05 01:39:24.410 278 14899.87 2.23 54334.75 88888.00 2006-10-05 01:39:24.910 278 14899.85 2.14 54334.86 88888.00 2006-10-05 01:39:25.410 278 14900.00 2.00 54334.72 88888.00 2006-10-05 01:39:25.910 278 14900.05 2.10 54334.57 88888.00 2006-10-05 01:39:26.410 278 14900.02 2.01 54334.53 88888.00 2006-10-05 01:39:26.910 278 14900.30 2.07 54334.57 88888.00 2006-10-05 01:39:27.410 278 14900.32 2.16 54334.65 88888.00 2006-10-05 01:39:27.910 278 14900.28 2.08 54334.54 88888.00 2006-10-05 01:39:28.410 278 14900.30 2.13 54334.53 88888.00 2006-10-05 01:39:28.910 278 14900.25 1.94 54334.51 88888.00 2006-10-05 01:39:29.410 278 14900.32 2.12 54334.48 88888.00 2006-10-05 01:39:29.910 278 14900.40 2.14 54334.43 88888.00 2006-10-05 01:39:30.410 278 14900.40 2.06 54334.54 88888.00 2006-10-05 01:39:30.910 278 14900.31 2.15 54334.59 88888.00 2006-10-05 01:39:31.410 278 14900.28 2.03 54334.52 88888.00 2006-10-05 01:39:31.910 278 14900.24 2.16 54334.60 88888.00 2006-10-05 01:39:32.410 278 14900.14 2.18 54334.60 88888.00 2006-10-05 01:39:32.910 278 14900.15 2.14 54334.56 88888.00 2006-10-05 01:39:33.410 278 14900.17 2.12 54334.54 88888.00 2006-10-05 01:39:33.910 278 14900.28 2.05 54334.56 88888.00 2006-10-05 01:39:34.410 278 14900.29 2.21 54334.57 88888.00 2006-10-05 01:39:34.910 278 14900.21 2.18 54334.56 88888.00 2006-10-05 01:39:35.410 278 14900.26 2.09 54334.48 88888.00 2006-10-05 01:39:35.910 278 14900.23 2.19 54334.53 88888.00 2006-10-05 01:39:36.410 278 14900.17 2.21 54334.38 88888.00 2006-10-05 01:39:36.910 278 14900.21 2.22 54334.32 88888.00 2006-10-05 01:39:37.410 278 14900.17 2.20 54334.37 88888.00 2006-10-05 01:39:37.910 278 14900.18 2.20 54334.44 88888.00 2006-10-05 01:39:38.410 278 14900.16 2.20 54334.45 88888.00 2006-10-05 01:39:38.910 278 14899.94 2.06 54334.47 88888.00 2006-10-05 01:39:39.410 278 14900.03 2.04 54334.60 88888.00 2006-10-05 01:39:39.910 278 14900.02 2.17 54334.53 88888.00 2006-10-05 01:39:40.410 278 14899.93 2.08 54334.52 88888.00 2006-10-05 01:39:40.910 278 14899.97 2.20 54334.53 88888.00 2006-10-05 01:39:41.410 278 14900.15 2.13 54334.53 88888.00 2006-10-05 01:39:41.910 278 14900.10 2.12 54334.54 88888.00 2006-10-05 01:39:42.410 278 14900.07 2.18 54334.44 88888.00 2006-10-05 01:39:42.910 278 14900.16 2.01 54334.56 88888.00 2006-10-05 01:39:43.410 278 14900.20 2.17 54334.70 88888.00 2006-10-05 01:39:43.910 278 14900.16 2.13 54334.66 88888.00 2006-10-05 01:39:44.410 278 14900.07 2.12 54334.65 88888.00 2006-10-05 01:39:44.910 278 14900.13 2.17 54334.63 88888.00 2006-10-05 01:39:45.410 278 14900.11 2.08 54334.63 88888.00 2006-10-05 01:39:45.910 278 14900.18 2.20 54334.67 88888.00 2006-10-05 01:39:46.410 278 14900.16 2.23 54334.71 88888.00 2006-10-05 01:39:46.910 278 14900.10 2.15 54334.79 88888.00 2006-10-05 01:39:47.410 278 14900.07 2.22 54334.65 88888.00 2006-10-05 01:39:47.910 278 14900.03 2.14 54334.67 88888.00 2006-10-05 01:39:48.410 278 14899.96 2.19 54334.71 88888.00 2006-10-05 01:39:48.910 278 14900.09 2.29 54334.68 88888.00 2006-10-05 01:39:49.410 278 14900.10 2.12 54334.74 88888.00 2006-10-05 01:39:49.910 278 14900.10 2.08 54334.70 88888.00 2006-10-05 01:39:50.410 278 14900.10 2.03 54334.67 88888.00 2006-10-05 01:39:50.910 278 14900.17 2.17 54334.59 88888.00 2006-10-05 01:39:51.410 278 14900.15 2.16 54334.59 88888.00 2006-10-05 01:39:51.910 278 14900.08 2.07 54334.48 88888.00 2006-10-05 01:39:52.410 278 14899.97 2.16 54334.51 88888.00 2006-10-05 01:39:52.910 278 14899.99 2.05 54334.69 88888.00 2006-10-05 01:39:53.410 278 14899.99 2.18 54334.74 88888.00 2006-10-05 01:39:53.910 278 14899.92 2.25 54334.66 88888.00 2006-10-05 01:39:54.410 278 14899.88 2.07 54334.60 88888.00 2006-10-05 01:39:54.910 278 14899.94 2.10 54334.59 88888.00 2006-10-05 01:39:55.410 278 14899.85 2.08 54334.58 88888.00 2006-10-05 01:39:55.910 278 14899.86 2.10 54334.52 88888.00 2006-10-05 01:39:56.410 278 14899.92 2.22 54334.57 88888.00 2006-10-05 01:39:56.910 278 14899.97 2.10 54334.55 88888.00 2006-10-05 01:39:57.410 278 14899.83 2.16 54334.55 88888.00 2006-10-05 01:39:57.910 278 14899.75 2.20 54334.67 88888.00 2006-10-05 01:39:58.410 278 14899.97 2.17 54334.44 88888.00 2006-10-05 01:39:58.910 278 14899.99 2.18 54334.33 88888.00 2006-10-05 01:39:59.410 278 14899.86 2.17 54334.40 88888.00 2006-10-05 01:39:59.910 278 14899.77 2.25 54334.38 88888.00 2006-10-05 01:40:00.410 278 14899.67 2.23 54334.40 88888.00 2006-10-05 01:40:00.910 278 14899.72 2.29 54334.37 88888.00 2006-10-05 01:40:01.410 278 14899.84 2.34 54334.38 88888.00 2006-10-05 01:40:01.910 278 14899.98 2.23 54334.42 88888.00 2006-10-05 01:40:02.410 278 14900.03 2.17 54334.43 88888.00 2006-10-05 01:40:02.910 278 14899.97 2.27 54334.45 88888.00 2006-10-05 01:40:03.410 278 14899.91 2.29 54334.47 88888.00 2006-10-05 01:40:03.910 278 14899.82 2.25 54334.58 88888.00 2006-10-05 01:40:04.410 278 14899.47 2.20 54334.72 88888.00 2006-10-05 01:40:04.910 278 14899.24 2.08 54334.75 88888.00 2006-10-05 01:40:05.410 278 14899.33 2.20 54334.74 88888.00 2006-10-05 01:40:05.910 278 14899.41 2.18 54334.67 88888.00 2006-10-05 01:40:06.410 278 14899.37 2.27 54334.59 88888.00 2006-10-05 01:40:06.910 278 14899.43 2.32 54334.60 88888.00 2006-10-05 01:40:07.410 278 14899.66 2.15 54334.68 88888.00 2006-10-05 01:40:07.910 278 14899.82 2.12 54334.76 88888.00 2006-10-05 01:40:08.410 278 14899.81 2.09 54334.67 88888.00 2006-10-05 01:40:08.910 278 14899.92 2.04 54334.55 88888.00 2006-10-05 01:40:09.410 278 14899.92 2.10 54334.54 88888.00 2006-10-05 01:40:09.910 278 14899.85 2.10 54334.55 88888.00 2006-10-05 01:40:10.410 278 14899.95 2.25 54334.63 88888.00 2006-10-05 01:40:10.910 278 14899.88 2.32 54334.58 88888.00 2006-10-05 01:40:11.410 278 14899.81 2.28 54334.55 88888.00 2006-10-05 01:40:11.910 278 14899.47 2.34 54334.57 88888.00 2006-10-05 01:40:12.410 278 14899.49 2.28 54334.68 88888.00 2006-10-05 01:40:12.910 278 14899.49 2.18 54334.68 88888.00 2006-10-05 01:40:13.410 278 14899.78 2.22 54334.65 88888.00 2006-10-05 01:40:13.910 278 14899.78 2.21 54334.64 88888.00 2006-10-05 01:40:14.410 278 14899.82 2.17 54334.53 88888.00 2006-10-05 01:40:14.910 278 14899.88 2.20 54334.57 88888.00 2006-10-05 01:40:15.410 278 14899.79 2.18 54334.55 88888.00 2006-10-05 01:40:15.910 278 14900.00 2.17 54334.48 88888.00 2006-10-05 01:40:16.410 278 14900.06 2.12 54334.54 88888.00 2006-10-05 01:40:16.910 278 14899.95 2.17 54334.56 88888.00 2006-10-05 01:40:17.410 278 14899.91 2.21 54334.57 88888.00 2006-10-05 01:40:17.910 278 14899.96 2.28 54334.59 88888.00 2006-10-05 01:40:18.410 278 14899.95 2.28 54334.63 88888.00 2006-10-05 01:40:18.910 278 14899.78 2.34 54334.54 88888.00 2006-10-05 01:40:19.410 278 14899.74 2.28 54334.58 88888.00 2006-10-05 01:40:19.910 278 14899.78 2.31 54334.59 88888.00 2006-10-05 01:40:20.410 278 14899.53 2.32 54334.51 88888.00 2006-10-05 01:40:20.910 278 14899.73 2.27 54334.44 88888.00 2006-10-05 01:40:21.410 278 14899.83 2.28 54334.49 88888.00 2006-10-05 01:40:21.910 278 14899.93 2.26 54334.56 88888.00 2006-10-05 01:40:22.410 278 14899.99 2.18 54334.65 88888.00 2006-10-05 01:40:22.910 278 14899.96 2.29 54334.60 88888.00 2006-10-05 01:40:23.410 278 14899.84 2.21 54334.63 88888.00 2006-10-05 01:40:23.910 278 14899.85 2.15 54334.60 88888.00 2006-10-05 01:40:24.410 278 14899.84 2.19 54334.59 88888.00 2006-10-05 01:40:24.910 278 14899.82 2.05 54334.68 88888.00 2006-10-05 01:40:25.410 278 14899.85 2.19 54334.72 88888.00 2006-10-05 01:40:25.910 278 14899.77 2.34 54334.71 88888.00 2006-10-05 01:40:26.410 278 14899.63 2.27 54334.74 88888.00 2006-10-05 01:40:26.910 278 14899.79 2.27 54334.76 88888.00 2006-10-05 01:40:27.411 278 14899.88 2.23 54334.68 88888.00 2006-10-05 01:40:27.911 278 14899.82 2.16 54334.53 88888.00 2006-10-05 01:40:28.411 278 14899.85 2.15 54334.55 88888.00 2006-10-05 01:40:28.911 278 14899.88 2.14 54334.56 88888.00 2006-10-05 01:40:29.411 278 14899.89 2.29 54334.58 88888.00 2006-10-05 01:40:29.911 278 14899.88 2.31 54334.59 88888.00 2006-10-05 01:40:30.411 278 14899.94 2.27 54334.68 88888.00 2006-10-05 01:40:30.911 278 14900.03 2.26 54334.65 88888.00 2006-10-05 01:40:31.411 278 14900.00 2.18 54334.57 88888.00 2006-10-05 01:40:31.911 278 14899.93 2.06 54334.53 88888.00 2006-10-05 01:40:32.411 278 14899.88 2.21 54334.57 88888.00 2006-10-05 01:40:32.911 278 14899.89 2.25 54334.65 88888.00 2006-10-05 01:40:33.411 278 14899.88 2.27 54334.80 88888.00 2006-10-05 01:40:33.911 278 14899.99 2.31 54334.75 88888.00 2006-10-05 01:40:34.411 278 14900.04 2.19 54334.76 88888.00 2006-10-05 01:40:34.911 278 14899.79 2.25 54334.72 88888.00 2006-10-05 01:40:35.411 278 14899.40 2.19 54334.68 88888.00 2006-10-05 01:40:35.911 278 14899.40 2.17 54334.76 88888.00 2006-10-05 01:40:36.411 278 14899.73 2.25 54334.75 88888.00 2006-10-05 01:40:36.911 278 14900.00 2.19 54334.60 88888.00 2006-10-05 01:40:37.411 278 14900.06 2.16 54334.71 88888.00 2006-10-05 01:40:37.911 278 14899.92 2.26 54334.69 88888.00 2006-10-05 01:40:38.411 278 14899.79 2.19 54334.69 88888.00 2006-10-05 01:40:38.911 278 14899.85 2.27 54334.74 88888.00 2006-10-05 01:40:39.411 278 14899.95 2.31 54334.72 88888.00 2006-10-05 01:40:39.911 278 14899.96 2.23 54334.78 88888.00 2006-10-05 01:40:40.411 278 14900.07 2.23 54334.87 88888.00 2006-10-05 01:40:40.911 278 14900.09 2.22 54334.71 88888.00 2006-10-05 01:40:41.411 278 14899.91 2.20 54334.77 88888.00 2006-10-05 01:40:41.911 278 14899.83 2.29 54334.79 88888.00 2006-10-05 01:40:42.411 278 14899.77 2.28 54334.86 88888.00 2006-10-05 01:40:42.911 278 14900.00 2.29 54334.71 88888.00 2006-10-05 01:40:43.411 278 14900.03 2.33 54334.68 88888.00 2006-10-05 01:40:43.911 278 14899.89 2.36 54334.70 88888.00 2006-10-05 01:40:44.411 278 14899.97 2.45 54334.67 88888.00 2006-10-05 01:40:44.911 278 14899.95 2.49 54334.66 88888.00 2006-10-05 01:40:45.411 278 14900.07 2.46 54334.64 88888.00 2006-10-05 01:40:45.911 278 14899.99 2.40 54334.49 88888.00 2006-10-05 01:40:46.411 278 14899.99 2.34 54334.55 88888.00 2006-10-05 01:40:46.911 278 14900.07 2.30 54334.52 88888.00 2006-10-05 01:40:47.411 278 14900.03 2.32 54334.56 88888.00 2006-10-05 01:40:47.911 278 14900.08 2.42 54334.53 88888.00 2006-10-05 01:40:48.411 278 14900.00 2.40 54334.54 88888.00 2006-10-05 01:40:48.911 278 14900.02 2.43 54334.54 88888.00 2006-10-05 01:40:49.411 278 14900.15 2.45 54334.59 88888.00 2006-10-05 01:40:49.911 278 14900.10 2.36 54334.53 88888.00 2006-10-05 01:40:50.411 278 14899.96 2.41 54334.48 88888.00 2006-10-05 01:40:50.911 278 14900.06 2.46 54334.54 88888.00 2006-10-05 01:40:51.411 278 14900.16 2.41 54334.51 88888.00 2006-10-05 01:40:51.911 278 14900.08 2.36 54334.48 88888.00 2006-10-05 01:40:52.411 278 14900.15 2.41 54334.46 88888.00 2006-10-05 01:40:52.911 278 14900.18 2.41 54334.43 88888.00 2006-10-05 01:40:53.411 278 14900.18 2.37 54334.48 88888.00 2006-10-05 01:40:53.911 278 14900.08 2.31 54334.52 88888.00 2006-10-05 01:40:54.411 278 14900.09 2.35 54334.52 88888.00 2006-10-05 01:40:54.911 278 14900.26 2.34 54334.51 88888.00 2006-10-05 01:40:55.411 278 14900.27 2.39 54334.51 88888.00 2006-10-05 01:40:55.911 278 14900.32 2.37 54334.55 88888.00 2006-10-05 01:40:56.411 278 14900.32 2.44 54334.45 88888.00 2006-10-05 01:40:56.911 278 14900.30 2.48 54334.30 88888.00 2006-10-05 01:40:57.411 278 14900.27 2.53 54334.35 88888.00 2006-10-05 01:40:57.911 278 14900.19 2.56 54334.43 88888.00 2006-10-05 01:40:58.411 278 14900.20 2.46 54334.40 88888.00 2006-10-05 01:40:58.911 278 14900.18 2.52 54334.45 88888.00 2006-10-05 01:40:59.411 278 14900.10 2.53 54334.46 88888.00 2006-10-05 01:40:59.911 278 14900.14 2.59 54334.49 88888.00 2006-10-05 01:41:00.411 278 14900.29 2.64 54334.53 88888.00 2006-10-05 01:41:00.911 278 14900.36 2.59 54334.60 88888.00 2006-10-05 01:41:01.411 278 14900.50 2.44 54334.63 88888.00 2006-10-05 01:41:01.911 278 14900.47 2.40 54334.66 88888.00 2006-10-05 01:41:02.411 278 14900.40 2.43 54334.69 88888.00 2006-10-05 01:41:02.911 278 14900.35 2.37 54334.64 88888.00 2006-10-05 01:41:03.411 278 14900.36 2.36 54334.70 88888.00 2006-10-05 01:41:03.911 278 14900.21 2.41 54334.75 88888.00 2006-10-05 01:41:04.411 278 14900.05 2.39 54334.62 88888.00 2006-10-05 01:41:04.911 278 14899.97 2.42 54334.49 88888.00 2006-10-05 01:41:05.411 278 14900.04 2.46 54334.58 88888.00 2006-10-05 01:41:05.911 278 14900.03 2.56 54334.68 88888.00 2006-10-05 01:41:06.411 278 14900.17 2.42 54334.65 88888.00 2006-10-05 01:41:06.911 278 14900.36 2.32 54334.71 88888.00 2006-10-05 01:41:07.411 278 14900.37 2.36 54334.80 88888.00 2006-10-05 01:41:07.911 278 14900.48 2.36 54334.83 88888.00 2006-10-05 01:41:08.411 278 14900.53 2.42 54334.76 88888.00 2006-10-05 01:41:08.911 278 14900.45 2.44 54334.76 88888.00 2006-10-05 01:41:09.411 278 14900.41 2.40 54334.77 88888.00 2006-10-05 01:41:09.911 278 14900.46 2.40 54334.70 88888.00 2006-10-05 01:41:10.411 278 14900.45 2.42 54334.72 88888.00 2006-10-05 01:41:10.911 278 14900.42 2.35 54334.62 88888.00 2006-10-05 01:41:11.411 278 14900.46 2.35 54334.71 88888.00 2006-10-05 01:41:11.911 278 14900.39 2.47 54334.69 88888.00 2006-10-05 01:41:12.411 278 14900.40 2.42 54334.54 88888.00 2006-10-05 01:41:12.911 278 14900.53 2.44 54334.51 88888.00 2006-10-05 01:41:13.411 278 14900.59 2.52 54334.48 88888.00 2006-10-05 01:41:13.911 278 14900.65 2.52 54334.52 88888.00 2006-10-05 01:41:14.411 278 14900.59 2.43 54334.52 88888.00 2006-10-05 01:41:14.911 278 14900.44 2.47 54334.60 88888.00 2006-10-05 01:41:15.411 278 14900.44 2.48 54334.68 88888.00 2006-10-05 01:41:15.911 278 14900.40 2.54 54334.64 88888.00 2006-10-05 01:41:16.411 278 14900.42 2.49 54334.58 88888.00 2006-10-05 01:41:16.911 278 14900.37 2.48 54334.60 88888.00 2006-10-05 01:41:17.411 278 14900.36 2.47 54334.64 88888.00 2006-10-05 01:41:17.911 278 14900.42 2.60 54334.55 88888.00 2006-10-05 01:41:18.411 278 14900.35 2.61 54334.48 88888.00 2006-10-05 01:41:18.911 278 14900.28 2.58 54334.66 88888.00 2006-10-05 01:41:19.411 278 14900.27 2.62 54334.65 88888.00 2006-10-05 01:41:19.911 278 14900.37 2.59 54334.53 88888.00 2006-10-05 01:41:20.411 278 14900.36 2.55 54334.59 88888.00 2006-10-05 01:41:20.911 278 14900.35 2.52 54334.59 88888.00 2006-10-05 01:41:21.411 278 14900.32 2.55 54334.56 88888.00 2006-10-05 01:41:21.911 278 14900.39 2.56 54334.59 88888.00 2006-10-05 01:41:22.411 278 14900.42 2.46 54334.59 88888.00 2006-10-05 01:41:22.911 278 14900.39 2.42 54334.65 88888.00 2006-10-05 01:41:23.411 278 14900.44 2.45 54334.74 88888.00 2006-10-05 01:41:23.911 278 14900.51 2.53 54334.68 88888.00 2006-10-05 01:41:24.411 278 14900.48 2.61 54334.57 88888.00 2006-10-05 01:41:24.911 278 14900.40 2.60 54334.59 88888.00 2006-10-05 01:41:25.411 278 14900.32 2.62 54334.55 88888.00 2006-10-05 01:41:25.911 278 14900.32 2.59 54334.51 88888.00 2006-10-05 01:41:26.411 278 14900.31 2.49 54334.49 88888.00 2006-10-05 01:41:26.911 278 14900.36 2.44 54334.47 88888.00 2006-10-05 01:41:27.411 278 14900.38 2.43 54334.57 88888.00 2006-10-05 01:41:27.911 278 14900.44 2.59 54334.58 88888.00 2006-10-05 01:41:28.411 278 14900.34 2.66 54334.60 88888.00 2006-10-05 01:41:28.911 278 14900.46 2.71 54334.70 88888.00 2006-10-05 01:41:29.411 278 14900.34 2.70 54334.70 88888.00 2006-10-05 01:41:29.911 278 14900.42 2.68 54334.63 88888.00 2006-10-05 01:41:30.411 278 14900.47 2.60 54334.65 88888.00 2006-10-05 01:41:30.911 278 14900.38 2.60 54334.65 88888.00 2006-10-05 01:41:31.411 278 14900.44 2.71 54334.72 88888.00 2006-10-05 01:41:31.911 278 14900.40 2.80 54334.68 88888.00 2006-10-05 01:41:32.411 278 14900.31 2.81 54334.64 88888.00 2006-10-05 01:41:32.911 278 14900.30 2.76 54334.65 88888.00 2006-10-05 01:41:33.411 278 14900.35 2.69 54334.72 88888.00 2006-10-05 01:41:33.911 278 14900.31 2.81 54334.75 88888.00 2006-10-05 01:41:34.411 278 14900.35 2.83 54334.75 88888.00 2006-10-05 01:41:34.911 278 14900.37 2.73 54334.77 88888.00 2006-10-05 01:41:35.411 278 14900.29 2.68 54334.81 88888.00 2006-10-05 01:41:35.911 278 14900.36 2.72 54334.74 88888.00 2006-10-05 01:41:36.411 278 14900.45 2.71 54334.74 88888.00 2006-10-05 01:41:36.911 278 14900.38 2.74 54334.74 88888.00 2006-10-05 01:41:37.411 278 14900.38 2.64 54334.57 88888.00 2006-10-05 01:41:37.911 278 14900.41 2.63 54334.69 88888.00 2006-10-05 01:41:38.411 278 14900.46 2.58 54334.72 88888.00 2006-10-05 01:41:38.911 278 14900.48 2.59 54334.74 88888.00 2006-10-05 01:41:39.411 278 14900.45 2.68 54334.68 88888.00 2006-10-05 01:41:39.911 278 14900.45 2.74 54334.59 88888.00 2006-10-05 01:41:40.411 278 14900.47 2.72 54334.67 88888.00 2006-10-05 01:41:40.911 278 14900.36 2.64 54334.62 88888.00 2006-10-05 01:41:41.411 278 14900.41 2.68 54334.66 88888.00 2006-10-05 01:41:41.911 278 14900.48 2.71 54334.75 88888.00 2006-10-05 01:41:42.411 278 14900.28 2.82 54334.58 88888.00 2006-10-05 01:41:42.911 278 14900.21 2.87 54334.52 88888.00 2006-10-05 01:41:43.411 278 14900.14 2.75 54334.58 88888.00 2006-10-05 01:41:43.911 278 14900.10 2.74 54334.64 88888.00 2006-10-05 01:41:44.411 278 14900.14 2.64 54334.58 88888.00 2006-10-05 01:41:44.911 278 14900.03 2.49 54334.48 88888.00 2006-10-05 01:41:45.411 278 14899.99 2.59 54334.42 88888.00 2006-10-05 01:41:45.911 278 14900.19 2.74 54334.47 88888.00 2006-10-05 01:41:46.411 278 14900.05 2.78 54334.41 88888.00 2006-10-05 01:41:46.911 278 14899.93 2.74 54334.44 88888.00 2006-10-05 01:41:47.411 278 14900.23 2.75 54334.48 88888.00 2006-10-05 01:41:47.911 278 14900.28 2.78 54334.44 88888.00 2006-10-05 01:41:48.411 278 14900.07 2.83 54334.44 88888.00 2006-10-05 01:41:48.911 278 14899.97 2.85 54334.54 88888.00 2006-10-05 01:41:49.411 278 14900.31 2.74 54334.55 88888.00 2006-10-05 01:41:49.911 278 14900.47 2.68 54334.54 88888.00 2006-10-05 01:41:50.411 278 14900.38 2.72 54334.51 88888.00 2006-10-05 01:41:50.911 278 14900.36 2.75 54334.55 88888.00 2006-10-05 01:41:51.411 278 14900.17 2.80 54334.55 88888.00 2006-10-05 01:41:51.911 278 14900.04 2.78 54334.43 88888.00 2006-10-05 01:41:52.411 278 14900.05 2.71 54334.57 88888.00 2006-10-05 01:41:52.911 278 14900.03 2.73 54334.69 88888.00 2006-10-05 01:41:53.411 278 14900.34 2.76 54334.75 88888.00 2006-10-05 01:41:53.911 278 14900.55 2.72 54334.79 88888.00 2006-10-05 01:41:54.411 278 14900.73 2.75 54334.80 88888.00 2006-10-05 01:41:54.911 278 14900.70 2.71 54334.70 88888.00 2006-10-05 01:41:55.411 278 14900.62 2.74 54334.62 88888.00 2006-10-05 01:41:55.911 278 14900.67 2.73 54334.66 88888.00 2006-10-05 01:41:56.411 278 14900.60 2.66 54334.72 88888.00 2006-10-05 01:41:56.911 278 14900.51 2.70 54334.65 88888.00 2006-10-05 01:41:57.411 278 14900.59 2.71 54334.63 88888.00 2006-10-05 01:41:57.911 278 14900.50 2.74 54334.70 88888.00 2006-10-05 01:41:58.411 278 14900.36 2.71 54334.69 88888.00 2006-10-05 01:41:58.911 278 14900.28 2.69 54334.66 88888.00 2006-10-05 01:41:59.411 278 14900.41 2.75 54334.72 88888.00 2006-10-05 01:41:59.911 278 14900.32 2.77 54334.68 88888.00 2006-10-05 01:42:00.411 278 14900.61 2.76 54334.66 88888.00 2006-10-05 01:42:00.911 278 14900.66 2.74 54334.70 88888.00 2006-10-05 01:42:01.411 278 14900.61 2.82 54334.59 88888.00 2006-10-05 01:42:01.911 278 14900.61 2.83 54334.55 88888.00 2006-10-05 01:42:02.411 278 14900.58 2.83 54334.54 88888.00 2006-10-05 01:42:02.911 278 14900.55 2.75 54334.65 88888.00 2006-10-05 01:42:03.411 278 14900.60 2.69 54334.66 88888.00 2006-10-05 01:42:03.911 278 14900.73 2.77 54334.59 88888.00 2006-10-05 01:42:04.411 278 14900.72 2.76 54334.68 88888.00 2006-10-05 01:42:04.911 278 14900.72 2.76 54334.74 88888.00 2006-10-05 01:42:05.411 278 14900.88 2.75 54334.72 88888.00 2006-10-05 01:42:05.911 278 14900.78 2.73 54334.71 88888.00 2006-10-05 01:42:06.411 278 14900.76 2.75 54334.76 88888.00 2006-10-05 01:42:06.911 278 14900.77 2.75 54334.80 88888.00 2006-10-05 01:42:07.411 278 14900.90 2.74 54334.75 88888.00 2006-10-05 01:42:07.911 278 14901.03 2.76 54334.67 88888.00 2006-10-05 01:42:08.411 278 14901.11 2.68 54334.83 88888.00 2006-10-05 01:42:08.911 278 14901.03 2.63 54334.80 88888.00 2006-10-05 01:42:09.411 278 14900.70 2.75 54334.78 88888.00 2006-10-05 01:42:09.911 278 14900.40 2.71 54334.71 88888.00 2006-10-05 01:42:10.411 278 14900.38 2.71 54334.70 88888.00 2006-10-05 01:42:10.911 278 14900.35 2.74 54334.68 88888.00 2006-10-05 01:42:11.411 278 14900.31 2.77 54334.75 88888.00 2006-10-05 01:42:11.911 278 14900.42 2.81 54334.74 88888.00 2006-10-05 01:42:12.411 278 14900.67 2.72 54334.68 88888.00 2006-10-05 01:42:12.911 278 14900.91 2.73 54334.71 88888.00 2006-10-05 01:42:13.411 278 14901.05 2.74 54334.64 88888.00 2006-10-05 01:42:13.911 278 14901.05 2.67 54334.59 88888.00 2006-10-05 01:42:14.411 278 14900.94 2.63 54334.64 88888.00 2006-10-05 01:42:14.911 278 14900.94 2.60 54334.59 88888.00 2006-10-05 01:42:15.411 278 14900.97 2.63 54334.63 88888.00 2006-10-05 01:42:15.911 278 14900.94 2.70 54334.63 88888.00 2006-10-05 01:42:16.411 278 14901.05 2.70 54334.60 88888.00 2006-10-05 01:42:16.911 278 14901.00 2.76 54334.60 88888.00 2006-10-05 01:42:17.411 278 14900.82 2.80 54334.64 88888.00 2006-10-05 01:42:17.911 278 14900.91 2.76 54334.64 88888.00 2006-10-05 01:42:18.411 278 14901.08 2.62 54334.52 88888.00 2006-10-05 01:42:18.911 278 14901.18 2.61 54334.51 88888.00 2006-10-05 01:42:19.411 278 14901.16 2.71 54334.49 88888.00 2006-10-05 01:42:19.911 278 14901.10 2.77 54334.46 88888.00 2006-10-05 01:42:20.411 278 14901.08 2.85 54334.36 88888.00 2006-10-05 01:42:20.911 278 14901.16 2.84 54334.32 88888.00 2006-10-05 01:42:21.411 278 14901.21 2.77 54334.37 88888.00 2006-10-05 01:42:21.911 278 14901.27 2.75 54334.51 88888.00 2006-10-05 01:42:22.411 278 14901.22 2.81 54334.46 88888.00 2006-10-05 01:42:22.911 278 14901.12 2.83 54334.38 88888.00 2006-10-05 01:42:23.411 278 14901.20 2.83 54334.33 88888.00 2006-10-05 01:42:23.911 278 14901.26 2.82 54334.34 88888.00 2006-10-05 01:42:24.411 278 14901.15 2.83 54334.52 88888.00 2006-10-05 01:42:24.911 278 14901.20 2.77 54334.58 88888.00 2006-10-05 01:42:25.411 278 14901.30 2.78 54334.59 88888.00 2006-10-05 01:42:25.911 278 14901.39 2.89 54334.58 88888.00 2006-10-05 01:42:26.411 278 14901.34 2.87 54334.46 88888.00 2006-10-05 01:42:26.911 278 14901.41 2.88 54334.43 88888.00 2006-10-05 01:42:27.411 278 14901.27 2.83 54334.51 88888.00 2006-10-05 01:42:27.911 278 14901.18 2.73 54334.51 88888.00 2006-10-05 01:42:28.411 278 14901.25 2.80 54334.48 88888.00 2006-10-05 01:42:28.911 278 14901.30 2.81 54334.45 88888.00 2006-10-05 01:42:29.411 278 14901.20 2.86 54334.45 88888.00 2006-10-05 01:42:29.911 278 14901.12 2.84 54334.49 88888.00 2006-10-05 01:42:30.411 278 14901.11 2.87 54334.60 88888.00 2006-10-05 01:42:30.911 278 14901.22 2.96 54334.63 88888.00 2006-10-05 01:42:31.411 278 14901.24 2.98 54334.77 88888.00 2006-10-05 01:42:31.911 278 14901.11 3.02 54334.66 88888.00 2006-10-05 01:42:32.411 278 14901.10 2.96 54334.62 88888.00 2006-10-05 01:42:32.911 278 14901.09 2.85 54334.45 88888.00 2006-10-05 01:42:33.411 278 14901.09 2.82 54334.51 88888.00 2006-10-05 01:42:33.911 278 14900.81 2.85 54334.64 88888.00 2006-10-05 01:42:34.411 278 14900.71 2.89 54334.62 88888.00 2006-10-05 01:42:34.911 278 14900.67 2.85 54334.53 88888.00 2006-10-05 01:42:35.411 278 14900.72 2.82 54334.56 88888.00 2006-10-05 01:42:35.911 278 14900.68 2.70 54334.55 88888.00 2006-10-05 01:42:36.411 278 14900.51 2.70 54334.48 88888.00 2006-10-05 01:42:36.911 278 14900.56 2.73 54334.60 88888.00 2006-10-05 01:42:37.411 278 14900.39 2.75 54334.59 88888.00 2006-10-05 01:42:37.911 278 14900.46 2.71 54334.59 88888.00 2006-10-05 01:42:38.411 278 14900.87 2.63 54334.64 88888.00 2006-10-05 01:42:38.911 278 14900.87 2.69 54334.60 88888.00 2006-10-05 01:42:39.411 278 14900.73 2.69 54334.55 88888.00 2006-10-05 01:42:39.911 278 14900.80 2.63 54334.49 88888.00 2006-10-05 01:42:40.411 278 14900.89 2.54 54334.52 88888.00 2006-10-05 01:42:40.911 278 14900.88 2.62 54334.49 88888.00 2006-10-05 01:42:41.411 278 14900.79 2.73 54334.53 88888.00 2006-10-05 01:42:41.911 278 14900.68 2.72 54334.52 88888.00 2006-10-05 01:42:42.411 278 14900.72 2.63 54334.55 88888.00 2006-10-05 01:42:42.911 278 14900.79 2.62 54334.54 88888.00 2006-10-05 01:42:43.411 278 14900.83 2.66 54334.58 88888.00 2006-10-05 01:42:43.911 278 14900.78 2.78 54334.57 88888.00 2006-10-05 01:42:44.411 278 14900.80 2.66 54334.63 88888.00 2006-10-05 01:42:44.911 278 14900.68 2.67 54334.58 88888.00 2006-10-05 01:42:45.411 278 14900.71 2.80 54334.53 88888.00 2006-10-05 01:42:45.911 278 14900.69 2.84 54334.65 88888.00 2006-10-05 01:42:46.411 278 14900.60 2.74 54334.58 88888.00 2006-10-05 01:42:46.911 278 14900.73 2.73 54334.60 88888.00 2006-10-05 01:42:47.411 278 14900.84 2.78 54334.62 88888.00 2006-10-05 01:42:47.911 278 14900.93 2.83 54334.51 88888.00 2006-10-05 01:42:48.411 278 14900.90 2.80 54334.51 88888.00 2006-10-05 01:42:48.911 278 14900.99 2.77 54334.40 88888.00 2006-10-05 01:42:49.411 278 14900.97 2.82 54334.42 88888.00 2006-10-05 01:42:49.911 278 14900.95 2.73 54334.42 88888.00 2006-10-05 01:42:50.411 278 14901.04 2.64 54334.41 88888.00 2006-10-05 01:42:50.911 278 14900.99 2.70 54334.43 88888.00 2006-10-05 01:42:51.411 278 14901.00 2.67 54334.48 88888.00 2006-10-05 01:42:51.911 278 14900.95 2.68 54334.52 88888.00 2006-10-05 01:42:52.411 278 14901.01 2.57 54334.60 88888.00 2006-10-05 01:42:52.911 278 14900.97 2.47 54334.54 88888.00 2006-10-05 01:42:53.411 278 14900.94 2.39 54334.47 88888.00 2006-10-05 01:42:53.911 278 14900.94 2.46 54334.45 88888.00 2006-10-05 01:42:54.411 278 14900.95 2.57 54334.43 88888.00 2006-10-05 01:42:54.911 278 14900.83 2.54 54334.38 88888.00 2006-10-05 01:42:55.411 278 14900.69 2.55 54334.42 88888.00 2006-10-05 01:42:55.911 278 14900.72 2.57 54334.40 88888.00 2006-10-05 01:42:56.411 278 14900.80 2.56 54334.37 88888.00 2006-10-05 01:42:56.911 278 14900.78 2.48 54334.34 88888.00 2006-10-05 01:42:57.411 278 14900.52 2.54 54334.36 88888.00 2006-10-05 01:42:57.911 278 14900.34 2.48 54334.41 88888.00 2006-10-05 01:42:58.411 278 14900.24 2.59 54334.51 88888.00 2006-10-05 01:42:58.911 278 14900.53 2.61 54334.59 88888.00 2006-10-05 01:42:59.411 278 14900.98 2.54 54334.53 88888.00 2006-10-05 01:42:59.911 278 14900.94 2.61 54334.55 88888.00 2006-10-05 01:43:00.411 278 14900.85 2.50 54334.56 88888.00 2006-10-05 01:43:00.911 278 14900.91 2.56 54334.59 88888.00 2006-10-05 01:43:01.411 278 14900.90 2.66 54334.57 88888.00 2006-10-05 01:43:01.911 278 14900.93 2.70 54334.57 88888.00 2006-10-05 01:43:02.411 278 14900.80 2.68 54334.46 88888.00 2006-10-05 01:43:02.911 278 14900.89 2.73 54334.51 88888.00 2006-10-05 01:43:03.411 278 14900.84 2.74 54334.42 88888.00 2006-10-05 01:43:03.911 278 14900.77 2.76 54334.43 88888.00 2006-10-05 01:43:04.411 278 14900.79 2.64 54334.49 88888.00 2006-10-05 01:43:04.911 278 14900.76 2.71 54334.42 88888.00 2006-10-05 01:43:05.411 278 14900.69 2.75 54334.37 88888.00 2006-10-05 01:43:05.911 278 14900.74 2.69 54334.44 88888.00 2006-10-05 01:43:06.411 278 14900.84 2.54 54334.53 88888.00 2006-10-05 01:43:06.911 278 14900.87 2.56 54334.44 88888.00 2006-10-05 01:43:07.411 278 14900.81 2.56 54334.40 88888.00 2006-10-05 01:43:07.911 278 14900.73 2.52 54334.48 88888.00 2006-10-05 01:43:08.411 278 14900.70 2.63 54334.42 88888.00 2006-10-05 01:43:08.911 278 14900.72 2.64 54334.42 88888.00 2006-10-05 01:43:09.411 278 14900.81 2.69 54334.47 88888.00 2006-10-05 01:43:09.911 278 14900.88 2.75 54334.54 88888.00 2006-10-05 01:43:10.411 278 14900.87 2.78 54334.43 88888.00 2006-10-05 01:43:10.911 278 14900.87 2.77 54334.44 88888.00 2006-10-05 01:43:11.411 278 14900.83 2.81 54334.44 88888.00 2006-10-05 01:43:11.911 278 14900.85 2.89 54334.41 88888.00 2006-10-05 01:43:12.411 278 14900.82 2.86 54334.54 88888.00 2006-10-05 01:43:12.911 278 14900.73 2.86 54334.47 88888.00 2006-10-05 01:43:13.411 278 14900.76 2.89 54334.42 88888.00 2006-10-05 01:43:13.911 278 14900.63 2.83 54334.52 88888.00 2006-10-05 01:43:14.411 278 14900.74 2.75 54334.41 88888.00 2006-10-05 01:43:14.911 278 14900.74 2.74 54334.40 88888.00 2006-10-05 01:43:15.411 278 14900.77 2.76 54334.51 88888.00 2006-10-05 01:43:15.911 278 14900.83 2.87 54334.44 88888.00 2006-10-05 01:43:16.411 278 14900.69 2.88 54334.41 88888.00 2006-10-05 01:43:16.911 278 14900.72 2.88 54334.44 88888.00 2006-10-05 01:43:17.411 278 14900.80 2.94 54334.42 88888.00 2006-10-05 01:43:17.911 278 14900.70 2.89 54334.48 88888.00 2006-10-05 01:43:18.411 278 14900.66 2.94 54334.45 88888.00 2006-10-05 01:43:18.911 278 14900.74 2.99 54334.42 88888.00 2006-10-05 01:43:19.411 278 14900.78 2.86 54334.41 88888.00 2006-10-05 01:43:19.911 278 14900.72 2.80 54334.47 88888.00 2006-10-05 01:43:20.411 278 14900.78 2.73 54334.52 88888.00 2006-10-05 01:43:20.911 278 14900.78 2.81 54334.55 88888.00 2006-10-05 01:43:21.411 278 14900.77 2.80 54334.56 88888.00 2006-10-05 01:43:21.911 278 14900.71 2.76 54334.57 88888.00 2006-10-05 01:43:22.411 278 14900.74 2.77 54334.57 88888.00 2006-10-05 01:43:22.911 278 14900.69 2.89 54334.54 88888.00 2006-10-05 01:43:23.411 278 14900.65 2.94 54334.44 88888.00 2006-10-05 01:43:23.911 278 14900.59 2.97 54334.46 88888.00 2006-10-05 01:43:24.411 278 14900.69 2.95 54334.47 88888.00 2006-10-05 01:43:24.911 278 14900.73 2.95 54334.37 88888.00 2006-10-05 01:43:25.411 278 14900.82 2.89 54334.33 88888.00 2006-10-05 01:43:25.911 278 14900.72 2.76 54334.32 88888.00 2006-10-05 01:43:26.411 278 14900.80 2.77 54334.40 88888.00 2006-10-05 01:43:26.911 278 14900.76 2.91 54334.38 88888.00 2006-10-05 01:43:27.411 278 14900.68 2.95 54334.31 88888.00 2006-10-05 01:43:27.911 278 14900.74 2.94 54334.32 88888.00 2006-10-05 01:43:28.411 278 14900.73 2.90 54334.32 88888.00 2006-10-05 01:43:28.911 278 14900.76 2.91 54334.33 88888.00 2006-10-05 01:43:29.411 278 14900.62 2.89 54334.31 88888.00 2006-10-05 01:43:29.911 278 14900.73 2.98 54334.33 88888.00 2006-10-05 01:43:30.411 278 14900.69 3.01 54334.25 88888.00 2006-10-05 01:43:30.911 278 14900.70 2.95 54334.24 88888.00 2006-10-05 01:43:31.411 278 14900.77 3.09 54334.24 88888.00 2006-10-05 01:43:31.911 278 14900.79 3.09 54334.33 88888.00 2006-10-05 01:43:32.411 278 14900.85 3.15 54334.30 88888.00 2006-10-05 01:43:32.911 278 14900.82 3.13 54334.24 88888.00 2006-10-05 01:43:33.411 278 14900.84 3.07 54334.28 88888.00 2006-10-05 01:43:33.911 278 14900.83 3.07 54334.41 88888.00 2006-10-05 01:43:34.411 278 14900.88 3.08 54334.45 88888.00 2006-10-05 01:43:34.911 278 14900.85 3.09 54334.51 88888.00 2006-10-05 01:43:35.411 278 14900.88 3.05 54334.43 88888.00 2006-10-05 01:43:35.911 278 14900.82 3.13 54334.26 88888.00 2006-10-05 01:43:36.411 278 14900.76 3.15 54334.23 88888.00 2006-10-05 01:43:36.911 278 14900.71 3.14 54334.33 88888.00 2006-10-05 01:43:37.411 278 14900.73 3.16 54334.33 88888.00 2006-10-05 01:43:37.911 278 14900.83 3.20 54334.36 88888.00 2006-10-05 01:43:38.411 278 14900.84 3.20 54334.31 88888.00 2006-10-05 01:43:38.911 278 14900.73 3.25 54334.24 88888.00 2006-10-05 01:43:39.411 278 14900.76 3.21 54334.43 88888.00 2006-10-05 01:43:39.911 278 14900.89 3.28 54334.45 88888.00 2006-10-05 01:43:40.411 278 14900.89 3.39 54334.44 88888.00 2006-10-05 01:43:40.911 278 14900.77 3.43 54334.45 88888.00 2006-10-05 01:43:41.411 278 14900.58 3.50 54334.42 88888.00 2006-10-05 01:43:41.911 278 14900.47 3.49 54334.37 88888.00 2006-10-05 01:43:42.412 278 14900.32 3.42 54334.40 88888.00 2006-10-05 01:43:42.912 278 14900.50 3.43 54334.34 88888.00 2006-10-05 01:43:43.412 278 14900.46 3.48 54334.30 88888.00 2006-10-05 01:43:43.912 278 14900.50 3.49 54334.37 88888.00 2006-10-05 01:43:44.412 278 14900.57 3.50 54334.44 88888.00 2006-10-05 01:43:44.912 278 14900.50 3.41 54334.32 88888.00 2006-10-05 01:43:45.412 278 14900.39 3.43 54334.35 88888.00 2006-10-05 01:43:45.912 278 14900.49 3.43 54334.36 88888.00 2006-10-05 01:43:46.412 278 14900.50 3.48 54334.35 88888.00 2006-10-05 01:43:46.912 278 14900.71 3.50 54334.34 88888.00 2006-10-05 01:43:47.412 278 14900.90 3.50 54334.23 88888.00 2006-10-05 01:43:47.912 278 14900.93 3.47 54334.26 88888.00 2006-10-05 01:43:48.412 278 14901.04 3.57 54334.33 88888.00 2006-10-05 01:43:48.912 278 14900.95 3.55 54334.37 88888.00 2006-10-05 01:43:49.412 278 14901.11 3.54 54334.37 88888.00 2006-10-05 01:43:49.912 278 14901.23 3.39 54334.40 88888.00 2006-10-05 01:43:50.412 278 14901.21 3.43 54334.49 88888.00 2006-10-05 01:43:50.912 278 14901.30 3.50 54334.44 88888.00 2006-10-05 01:43:51.412 278 14901.31 3.52 54334.41 88888.00 2006-10-05 01:43:51.912 278 14901.24 3.51 54334.43 88888.00 2006-10-05 01:43:52.412 278 14901.34 3.58 54334.40 88888.00 2006-10-05 01:43:52.912 278 14901.36 3.61 54334.33 88888.00 2006-10-05 01:43:53.412 278 14901.24 3.63 54334.43 88888.00 2006-10-05 01:43:53.912 278 14901.33 3.68 54334.44 88888.00 2006-10-05 01:43:54.412 278 14901.33 3.66 54334.40 88888.00 2006-10-05 01:43:54.912 278 14901.39 3.65 54334.34 88888.00 2006-10-05 01:43:55.412 278 14901.41 3.70 54334.33 88888.00 2006-10-05 01:43:55.912 278 14901.47 3.76 54334.40 88888.00 2006-10-05 01:43:56.412 278 14901.57 3.84 54334.32 88888.00 2006-10-05 01:43:56.912 278 14901.67 3.83 54334.25 88888.00 2006-10-05 01:43:57.412 278 14901.67 3.80 54334.32 88888.00 2006-10-05 01:43:57.912 278 14901.60 3.83 54334.43 88888.00 2006-10-05 01:43:58.412 278 14901.56 3.84 54334.43 88888.00 2006-10-05 01:43:58.912 278 14901.56 3.80 54334.40 88888.00 2006-10-05 01:43:59.412 278 14901.57 3.84 54334.30 88888.00 2006-10-05 01:43:59.912 278 14901.47 3.85 54334.28 88888.00 2006-10-05 01:44:00.412 278 14901.31 3.92 54334.30 88888.00 2006-10-05 01:44:00.912 278 14901.60 3.90 54334.32 88888.00 2006-10-05 01:44:01.412 278 14901.62 3.81 54334.33 88888.00 2006-10-05 01:44:01.912 278 14901.63 3.85 54334.32 88888.00 2006-10-05 01:44:02.412 278 14901.66 3.90 54334.31 88888.00 2006-10-05 01:44:02.912 278 14901.76 3.92 54334.33 88888.00 2006-10-05 01:44:03.412 278 14901.72 3.85 54334.31 88888.00 2006-10-05 01:44:03.912 278 14901.76 3.82 54334.33 88888.00 2006-10-05 01:44:04.412 278 14901.77 3.90 54334.36 88888.00 2006-10-05 01:44:04.912 278 14901.65 3.95 54334.33 88888.00 2006-10-05 01:44:05.412 278 14901.64 3.95 54334.26 88888.00 2006-10-05 01:44:05.912 278 14901.66 3.93 54334.33 88888.00 2006-10-05 01:44:06.412 278 14901.55 3.84 54334.31 88888.00 2006-10-05 01:44:06.912 278 14901.42 3.84 54334.32 88888.00 2006-10-05 01:44:07.412 278 14901.47 3.88 54334.41 88888.00 2006-10-05 01:44:07.912 278 14901.50 3.88 54334.37 88888.00 2006-10-05 01:44:08.412 278 14901.56 3.94 54334.41 88888.00 2006-10-05 01:44:08.912 278 14901.65 3.98 54334.54 88888.00 2006-10-05 01:44:09.412 278 14901.54 3.93 54334.42 88888.00 2006-10-05 01:44:09.912 278 14901.52 3.97 54334.31 88888.00 2006-10-05 01:44:10.412 278 14901.58 4.00 54334.33 88888.00 2006-10-05 01:44:10.912 278 14901.45 3.98 54334.35 88888.00 2006-10-05 01:44:11.412 278 14901.32 3.90 54334.30 88888.00 2006-10-05 01:44:11.912 278 14901.27 3.89 54334.26 88888.00 2006-10-05 01:44:12.412 278 14901.30 3.96 54334.22 88888.00 2006-10-05 01:44:12.912 278 14901.33 3.96 54334.24 88888.00 2006-10-05 01:44:13.412 278 14901.42 3.98 54334.21 88888.00 2006-10-05 01:44:13.912 278 14901.39 3.99 54334.25 88888.00 2006-10-05 01:44:14.412 278 14901.34 3.96 54334.23 88888.00 2006-10-05 01:44:14.912 278 14901.33 3.96 54334.20 88888.00 2006-10-05 01:44:15.412 278 14901.48 3.94 54334.05 88888.00 2006-10-05 01:44:15.912 278 14901.55 3.94 54334.00 88888.00 2006-10-05 01:44:16.412 278 14901.43 3.96 54334.00 88888.00 2006-10-05 01:44:16.912 278 14901.47 3.90 54334.10 88888.00 2006-10-05 01:44:17.412 278 14901.48 3.77 54334.10 88888.00 2006-10-05 01:44:17.912 278 14901.41 3.68 54334.22 88888.00 2006-10-05 01:44:18.412 278 14901.32 3.66 54334.30 88888.00 2006-10-05 01:44:18.912 278 14901.45 3.58 54334.40 88888.00 2006-10-05 01:44:19.412 278 14901.31 3.61 54334.32 88888.00 2006-10-05 01:44:19.912 278 14901.15 3.56 54334.29 88888.00 2006-10-05 01:44:20.412 278 14901.01 3.54 54334.32 88888.00 2006-10-05 01:44:20.912 278 14901.09 3.75 54334.31 88888.00 2006-10-05 01:44:21.412 278 14900.93 3.78 54334.30 88888.00 2006-10-05 01:44:21.912 278 14901.33 3.78 54334.29 88888.00 2006-10-05 01:44:22.412 278 14901.53 3.75 54334.21 88888.00 2006-10-05 01:44:22.912 278 14901.65 3.66 54334.31 88888.00 2006-10-05 01:44:23.412 278 14901.64 3.64 54334.22 88888.00 2006-10-05 01:44:23.912 278 14901.62 3.65 54334.24 88888.00 2006-10-05 01:44:24.412 278 14901.68 3.58 54334.31 88888.00 2006-10-05 01:44:24.912 278 14901.60 3.64 54334.18 88888.00 2006-10-05 01:44:25.412 278 14901.47 3.63 54334.08 88888.00 2006-10-05 01:44:25.912 278 14901.51 3.64 54334.25 88888.00 2006-10-05 01:44:26.412 278 14901.64 3.67 54334.23 88888.00 2006-10-05 01:44:26.912 278 14901.64 3.55 54334.25 88888.00 2006-10-05 01:44:27.412 278 14901.63 3.50 54334.21 88888.00 2006-10-05 01:44:27.912 278 14901.61 3.53 54334.07 88888.00 2006-10-05 01:44:28.412 278 14901.56 3.52 54334.20 88888.00 2006-10-05 01:44:28.912 278 14901.50 3.50 54334.21 88888.00 2006-10-05 01:44:29.412 278 14901.48 3.52 54334.10 88888.00 2006-10-05 01:44:29.912 278 14901.37 3.56 54334.10 88888.00 2006-10-05 01:44:30.412 278 14901.41 3.36 54334.07 88888.00 2006-10-05 01:44:30.912 278 14901.44 3.43 54334.19 88888.00 2006-10-05 01:44:31.412 278 14901.31 3.47 54334.15 88888.00 2006-10-05 01:44:31.912 278 14901.31 3.42 54334.21 88888.00 2006-10-05 01:44:32.412 278 14901.48 3.45 54334.21 88888.00 2006-10-05 01:44:32.912 278 14901.47 3.51 54334.19 88888.00 2006-10-05 01:44:33.412 278 14901.40 3.47 54334.17 88888.00 2006-10-05 01:44:33.912 278 14901.39 3.43 54334.19 88888.00 2006-10-05 01:44:34.412 278 14901.45 3.37 54334.10 88888.00 2006-10-05 01:44:34.912 278 14901.43 3.43 54334.10 88888.00 2006-10-05 01:44:35.412 278 14901.48 3.45 54334.06 88888.00 2006-10-05 01:44:35.912 278 14901.48 3.49 54334.02 88888.00 2006-10-05 01:44:36.412 278 14901.36 3.54 54334.15 88888.00 2006-10-05 01:44:36.912 278 14901.41 3.51 54334.22 88888.00 2006-10-05 01:44:37.412 278 14901.40 3.53 54334.15 88888.00 2006-10-05 01:44:37.912 278 14901.40 3.52 54334.11 88888.00 2006-10-05 01:44:38.412 278 14901.29 3.42 54334.05 88888.00 2006-10-05 01:44:38.912 278 14901.29 3.48 54334.11 88888.00 2006-10-05 01:44:39.412 278 14901.15 3.49 54334.14 88888.00 2006-10-05 01:44:39.912 278 14901.21 3.41 54334.21 88888.00 2006-10-05 01:44:40.412 278 14901.26 3.38 54334.29 88888.00 2006-10-05 01:44:40.912 278 14901.25 3.39 54334.17 88888.00 2006-10-05 01:44:41.412 278 14901.23 3.36 54334.07 88888.00 2006-10-05 01:44:41.912 278 14901.24 3.30 54334.17 88888.00 2006-10-05 01:44:42.412 278 14901.20 3.28 54334.22 88888.00 2006-10-05 01:44:42.912 278 14901.27 3.12 54334.33 88888.00 2006-10-05 01:44:43.412 278 14901.22 3.35 54334.32 88888.00 2006-10-05 01:44:43.912 278 14901.11 3.44 54334.33 88888.00 2006-10-05 01:44:44.412 278 14901.12 3.40 54334.35 88888.00 2006-10-05 01:44:44.912 278 14901.20 3.39 54334.33 88888.00 2006-10-05 01:44:45.412 278 14901.13 3.32 54334.34 88888.00 2006-10-05 01:44:45.912 278 14901.16 3.20 54334.38 88888.00 2006-10-05 01:44:46.412 278 14901.18 3.15 54334.38 88888.00 2006-10-05 01:44:46.912 278 14901.16 3.24 54334.35 88888.00 2006-10-05 01:44:47.412 278 14901.05 3.26 54334.37 88888.00 2006-10-05 01:44:47.912 278 14901.04 3.35 54334.36 88888.00 2006-10-05 01:44:48.412 278 14901.12 3.37 54334.36 88888.00 2006-10-05 01:44:48.912 278 14901.30 3.37 54334.30 88888.00 2006-10-05 01:44:49.412 278 14901.31 3.32 54334.37 88888.00 2006-10-05 01:44:49.912 278 14901.27 3.29 54334.34 88888.00 2006-10-05 01:44:50.412 278 14901.22 3.35 54334.32 88888.00 2006-10-05 01:44:50.912 278 14901.21 3.55 54334.31 88888.00 2006-10-05 01:44:51.412 278 14901.18 3.63 54334.26 88888.00 2006-10-05 01:44:51.912 278 14901.14 3.50 54334.25 88888.00 2006-10-05 01:44:52.412 278 14901.23 3.44 54334.37 88888.00 2006-10-05 01:44:52.912 278 14901.13 3.35 54334.44 88888.00 2006-10-05 01:44:53.412 278 14901.09 3.36 54334.46 88888.00 2006-10-05 01:44:53.912 278 14901.03 3.35 54334.40 88888.00 2006-10-05 01:44:54.412 278 14901.11 3.42 54334.44 88888.00 2006-10-05 01:44:54.912 278 14900.98 3.43 54334.43 88888.00 2006-10-05 01:44:55.412 278 14901.05 3.42 54334.49 88888.00 2006-10-05 01:44:55.912 278 14901.15 3.38 54334.44 88888.00 2006-10-05 01:44:56.412 278 14901.14 3.32 54334.44 88888.00 2006-10-05 01:44:56.912 278 14901.06 3.32 54334.53 88888.00 2006-10-05 01:44:57.412 278 14901.08 3.37 54334.52 88888.00 2006-10-05 01:44:57.912 278 14901.09 3.41 54334.43 88888.00 2006-10-05 01:44:58.412 278 14900.99 3.47 54334.46 88888.00 2006-10-05 01:44:58.912 278 14900.97 3.42 54334.41 88888.00 2006-10-05 01:44:59.412 278 14900.98 3.48 54334.37 88888.00 2006-10-05 01:44:59.912 278 14901.19 3.49 54334.34 88888.00 2006-10-05 01:45:00.412 278 14901.23 3.45 54334.31 88888.00 2006-10-05 01:45:00.912 278 14901.12 3.51 54334.40 88888.00 2006-10-05 01:45:01.412 278 14901.08 3.48 54334.52 88888.00 2006-10-05 01:45:01.912 278 14901.02 3.53 54334.46 88888.00 2006-10-05 01:45:02.412 278 14901.01 3.51 54334.45 88888.00 2006-10-05 01:45:02.912 278 14901.14 3.52 54334.51 88888.00 2006-10-05 01:45:03.412 278 14901.20 3.58 54334.52 88888.00 2006-10-05 01:45:03.912 278 14901.14 3.65 54334.56 88888.00 2006-10-05 01:45:04.412 278 14901.15 3.63 54334.49 88888.00 2006-10-05 01:45:04.912 278 14901.14 3.54 54334.49 88888.00 2006-10-05 01:45:05.412 278 14901.03 3.50 54334.51 88888.00 2006-10-05 01:45:05.912 278 14901.02 3.51 54334.41 88888.00 2006-10-05 01:45:06.412 278 14901.00 3.47 54334.40 88888.00 2006-10-05 01:45:06.912 278 14900.91 3.45 54334.53 88888.00 2006-10-05 01:45:07.412 278 14901.03 3.45 54334.47 88888.00 2006-10-05 01:45:07.912 278 14901.13 3.48 54334.36 88888.00 2006-10-05 01:45:08.412 278 14901.13 3.41 54334.32 88888.00 2006-10-05 01:45:08.912 278 14901.14 3.39 54334.40 88888.00 2006-10-05 01:45:09.412 278 14901.25 3.41 54334.47 88888.00 2006-10-05 01:45:09.912 278 14901.33 3.52 54334.49 88888.00 2006-10-05 01:45:10.412 278 14901.21 3.51 54334.42 88888.00 2006-10-05 01:45:10.912 278 14901.18 3.51 54334.38 88888.00 2006-10-05 01:45:11.412 278 14901.26 3.47 54334.44 88888.00 2006-10-05 01:45:11.912 278 14901.19 3.41 54334.40 88888.00 2006-10-05 01:45:12.412 278 14901.09 3.43 54334.23 88888.00 2006-10-05 01:45:12.912 278 14901.13 3.37 54334.17 88888.00 2006-10-05 01:45:13.412 278 14901.16 3.34 54334.15 88888.00 2006-10-05 01:45:13.912 278 14901.24 3.39 54334.24 88888.00 2006-10-05 01:45:14.412 278 14901.31 3.42 54334.29 88888.00 2006-10-05 01:45:14.912 278 14901.25 3.39 54334.20 88888.00 2006-10-05 01:45:15.412 278 14901.39 3.41 54334.21 88888.00 2006-10-05 01:45:15.912 278 14901.41 3.43 54334.23 88888.00 2006-10-05 01:45:16.412 278 14901.30 3.40 54334.28 88888.00 2006-10-05 01:45:16.912 278 14901.32 3.32 54334.26 88888.00 2006-10-05 01:45:17.412 278 14901.32 3.28 54334.12 88888.00 2006-10-05 01:45:17.912 278 14901.29 3.36 54334.23 88888.00 2006-10-05 01:45:18.412 278 14901.32 3.37 54334.33 88888.00 2006-10-05 01:45:18.912 278 14901.43 3.36 54334.32 88888.00 2006-10-05 01:45:19.412 278 14901.48 3.37 54334.17 88888.00 2006-10-05 01:45:19.912 278 14901.48 3.39 54334.12 88888.00 2006-10-05 01:45:20.412 278 14901.44 3.34 54334.21 88888.00 2006-10-05 01:45:20.912 278 14901.35 3.36 54334.32 88888.00 2006-10-05 01:45:21.412 278 14901.39 3.42 54334.21 88888.00 2006-10-05 01:45:21.912 278 14901.42 3.44 54334.25 88888.00 2006-10-05 01:45:22.412 278 14901.42 3.48 54334.22 88888.00 2006-10-05 01:45:22.912 278 14901.40 3.49 54334.18 88888.00 2006-10-05 01:45:23.412 278 14901.47 3.45 54334.17 88888.00 2006-10-05 01:45:23.912 278 14901.44 3.41 54334.17 88888.00 2006-10-05 01:45:24.412 278 14901.24 3.35 54334.06 88888.00 2006-10-05 01:45:24.912 278 14901.13 3.37 54334.06 88888.00 2006-10-05 01:45:25.412 278 14901.33 3.38 54334.21 88888.00 2006-10-05 01:45:25.912 278 14901.52 3.35 54334.23 88888.00 2006-10-05 01:45:26.412 278 14901.56 3.37 54334.13 88888.00 2006-10-05 01:45:26.912 278 14901.44 3.41 54334.13 88888.00 2006-10-05 01:45:27.412 278 14901.44 3.40 54334.10 88888.00 2006-10-05 01:45:27.912 278 14901.65 3.38 54334.13 88888.00 2006-10-05 01:45:28.412 278 14901.64 3.40 54334.23 88888.00 2006-10-05 01:45:28.912 278 14901.57 3.40 54334.13 88888.00 2006-10-05 01:45:29.412 278 14901.65 3.34 54334.07 88888.00 2006-10-05 01:45:29.912 278 14901.75 3.29 54334.11 88888.00 2006-10-05 01:45:30.412 278 14901.75 3.31 54334.10 88888.00 2006-10-05 01:45:30.912 278 14901.83 3.26 54334.15 88888.00 2006-10-05 01:45:31.412 278 14901.71 3.23 54334.23 88888.00 2006-10-05 01:45:31.912 278 14901.73 3.27 54334.24 88888.00 2006-10-05 01:45:32.412 278 14901.82 3.29 54334.20 88888.00 2006-10-05 01:45:32.912 278 14901.76 3.30 54334.28 88888.00 2006-10-05 01:45:33.412 278 14901.67 3.24 54334.24 88888.00 2006-10-05 01:45:33.912 278 14901.37 3.30 54334.14 88888.00 2006-10-05 01:45:34.412 278 14901.33 3.34 54334.15 88888.00 2006-10-05 01:45:34.912 278 14901.72 3.36 54334.13 88888.00 2006-10-05 01:45:35.412 278 14901.85 3.31 54334.12 88888.00 2006-10-05 01:45:35.912 278 14901.82 3.28 54334.11 88888.00 2006-10-05 01:45:36.412 278 14901.93 3.24 54334.06 88888.00 2006-10-05 01:45:36.912 278 14901.93 3.25 54334.10 88888.00 2006-10-05 01:45:37.412 278 14902.03 3.26 54334.14 88888.00 2006-10-05 01:45:37.912 278 14902.07 3.25 54334.14 88888.00 2006-10-05 01:45:38.412 278 14902.01 3.24 54334.25 88888.00 2006-10-05 01:45:38.912 278 14901.94 3.24 54334.36 88888.00 2006-10-05 01:45:39.412 278 14901.84 3.27 54334.42 88888.00 2006-10-05 01:45:39.912 278 14901.95 3.22 54334.40 88888.00 2006-10-05 01:45:40.412 278 14901.95 3.26 54334.43 88888.00 2006-10-05 01:45:40.912 278 14902.13 3.23 54334.29 88888.00 2006-10-05 01:45:41.412 278 14902.20 3.24 54334.29 88888.00 2006-10-05 01:45:41.912 278 14902.13 3.27 54334.23 88888.00 2006-10-05 01:45:42.412 278 14902.08 3.24 54334.18 88888.00 2006-10-05 01:45:42.912 278 14901.94 3.21 54334.19 88888.00 2006-10-05 01:45:43.412 278 14901.98 3.22 54334.28 88888.00 2006-10-05 01:45:43.912 278 14902.01 3.26 54334.42 88888.00 2006-10-05 01:45:44.412 278 14902.07 3.21 54334.36 88888.00 2006-10-05 01:45:44.912 278 14902.11 3.22 54334.26 88888.00 2006-10-05 01:45:45.412 278 14902.07 3.15 54334.28 88888.00 2006-10-05 01:45:45.912 278 14902.06 3.12 54334.23 88888.00 2006-10-05 01:45:46.412 278 14902.00 3.07 54334.21 88888.00 2006-10-05 01:45:46.912 278 14901.96 3.07 54334.19 88888.00 2006-10-05 01:45:47.412 278 14901.92 3.11 54334.28 88888.00 2006-10-05 01:45:47.912 278 14901.86 3.09 54334.28 88888.00 2006-10-05 01:45:48.412 278 14901.87 3.14 54334.24 88888.00 2006-10-05 01:45:48.912 278 14901.96 3.13 54334.24 88888.00 2006-10-05 01:45:49.412 278 14902.07 3.13 54334.28 88888.00 2006-10-05 01:45:49.912 278 14902.00 3.20 54334.23 88888.00 2006-10-05 01:45:50.412 278 14901.94 3.08 54334.22 88888.00 2006-10-05 01:45:50.912 278 14902.04 3.05 54334.18 88888.00 2006-10-05 01:45:51.412 278 14902.03 3.04 54334.24 88888.00 2006-10-05 01:45:51.912 278 14902.01 3.03 54334.18 88888.00 2006-10-05 01:45:52.412 278 14902.04 3.04 54334.13 88888.00 2006-10-05 01:45:52.912 278 14902.03 3.07 54334.18 88888.00 2006-10-05 01:45:53.412 278 14901.94 3.03 54334.13 88888.00 2006-10-05 01:45:53.912 278 14901.95 2.99 54334.11 88888.00 2006-10-05 01:45:54.412 278 14902.05 3.00 54334.12 88888.00 2006-10-05 01:45:54.912 278 14902.00 2.99 54334.19 88888.00 2006-10-05 01:45:55.412 278 14901.87 3.01 54334.20 88888.00 2006-10-05 01:45:55.912 278 14901.88 3.05 54334.30 88888.00 2006-10-05 01:45:56.412 278 14901.93 3.02 54334.30 88888.00 2006-10-05 01:45:56.912 278 14901.88 2.97 54334.24 88888.00 2006-10-05 01:45:57.412 278 14901.88 2.96 54334.18 88888.00 2006-10-05 01:45:57.912 278 14901.96 2.90 54334.15 88888.00 2006-10-05 01:45:58.412 278 14902.00 2.86 54334.17 88888.00 2006-10-05 01:45:58.912 278 14902.03 2.87 54334.17 88888.00 2006-10-05 01:45:59.412 278 14902.07 2.87 54334.07 88888.00 2006-10-05 01:45:59.912 278 14902.00 2.81 54334.11 88888.00 2006-10-05 01:46:00.412 278 14902.00 2.81 54334.26 88888.00 2006-10-05 01:46:00.912 278 14902.09 2.69 54334.24 88888.00 2006-10-05 01:46:01.412 278 14902.09 2.63 54334.17 88888.00 2006-10-05 01:46:01.912 278 14902.19 2.64 54334.15 88888.00 2006-10-05 01:46:02.412 278 14902.27 2.66 54334.15 88888.00 2006-10-05 01:46:02.912 278 14902.21 2.70 54334.12 88888.00 2006-10-05 01:46:03.412 278 14902.16 2.70 54334.06 88888.00 2006-10-05 01:46:03.912 278 14902.00 2.75 54333.99 88888.00 2006-10-05 01:46:04.412 278 14902.13 2.63 54334.07 88888.00 2006-10-05 01:46:04.912 278 14902.07 2.56 54334.07 88888.00 2006-10-05 01:46:05.412 278 14902.00 2.56 54334.01 88888.00 2006-10-05 01:46:05.912 278 14902.00 2.59 54334.00 88888.00 2006-10-05 01:46:06.412 278 14901.84 2.54 54334.06 88888.00 2006-10-05 01:46:06.912 278 14901.84 2.54 54334.01 88888.00 2006-10-05 01:46:07.412 278 14901.86 2.55 54334.02 88888.00 2006-10-05 01:46:07.912 278 14901.82 2.60 54333.97 88888.00 2006-10-05 01:46:08.412 278 14901.77 2.61 54333.96 88888.00 2006-10-05 01:46:08.912 278 14901.77 2.62 54333.99 88888.00 2006-10-05 01:46:09.412 278 14901.84 2.59 54334.17 88888.00 2006-10-05 01:46:09.912 278 14901.75 2.55 54334.00 88888.00 2006-10-05 01:46:10.412 278 14901.68 2.54 54334.03 88888.00 2006-10-05 01:46:10.912 278 14901.65 2.57 54334.13 88888.00 2006-10-05 01:46:11.412 278 14901.64 2.58 54333.95 88888.00 2006-10-05 01:46:11.912 278 14901.60 2.57 54333.94 88888.00 2006-10-05 01:46:12.412 278 14901.60 2.49 54333.87 88888.00 2006-10-05 01:46:12.912 278 14901.56 2.58 54333.85 88888.00 2006-10-05 01:46:13.412 278 14901.64 2.45 54333.87 88888.00 2006-10-05 01:46:13.912 278 14901.60 2.43 54333.75 88888.00 2006-10-05 01:46:14.412 278 14901.60 2.50 54333.68 88888.00 2006-10-05 01:46:14.912 278 14901.61 2.44 54333.79 88888.00 2006-10-05 01:46:15.412 278 14901.61 2.42 54333.84 88888.00 2006-10-05 01:46:15.912 278 14901.60 2.43 54333.81 88888.00 2006-10-05 01:46:16.412 278 14901.63 2.37 54333.80 88888.00 2006-10-05 01:46:16.912 278 14901.65 2.41 54333.79 88888.00 2006-10-05 01:46:17.412 278 14901.69 2.39 54333.79 88888.00 2006-10-05 01:46:17.912 278 14901.63 2.43 54333.78 88888.00 2006-10-05 01:46:18.412 278 14901.53 2.31 54333.72 88888.00 2006-10-05 01:46:18.912 278 14901.51 2.39 54333.87 88888.00 2006-10-05 01:46:19.412 278 14901.54 2.41 54333.98 88888.00 2006-10-05 01:46:19.912 278 14901.58 2.32 54333.89 88888.00 2006-10-05 01:46:20.412 278 14901.74 2.36 54333.86 88888.00 2006-10-05 01:46:20.912 278 14901.79 2.40 54333.86 88888.00 2006-10-05 01:46:21.412 278 14901.76 2.30 54333.81 88888.00 2006-10-05 01:46:21.912 278 14901.72 2.37 54333.89 88888.00 2006-10-05 01:46:22.412 278 14901.63 2.39 54333.85 88888.00 2006-10-05 01:46:22.912 278 14901.61 2.28 54333.87 88888.00 2006-10-05 01:46:23.412 278 14901.53 2.26 54333.81 88888.00 2006-10-05 01:46:23.912 278 14901.50 2.21 54333.77 88888.00 2006-10-05 01:46:24.412 278 14901.51 2.19 54333.71 88888.00 2006-10-05 01:46:24.912 278 14901.61 2.20 54333.84 88888.00 2006-10-05 01:46:25.412 278 14901.55 2.18 54333.81 88888.00 2006-10-05 01:46:25.912 278 14901.50 2.18 54333.80 88888.00 2006-10-05 01:46:26.412 278 14901.41 2.20 54333.79 88888.00 2006-10-05 01:46:26.912 278 14901.44 2.07 54333.80 88888.00 2006-10-05 01:46:27.412 278 14901.36 2.20 54333.73 88888.00 2006-10-05 01:46:27.912 278 14901.30 2.14 54333.68 88888.00 2006-10-05 01:46:28.412 278 14901.26 2.16 54333.72 88888.00 2006-10-05 01:46:28.912 278 14901.19 2.15 54333.81 88888.00 2006-10-05 01:46:29.412 278 14901.08 2.09 54333.83 88888.00 2006-10-05 01:46:29.912 278 14901.20 2.22 54333.81 88888.00 2006-10-05 01:46:30.412 278 14901.42 2.17 54333.72 88888.00 2006-10-05 01:46:30.912 278 14901.53 2.18 54333.68 88888.00 2006-10-05 01:46:31.412 278 14901.54 2.21 54333.67 88888.00 2006-10-05 01:46:31.912 278 14901.25 2.06 54333.72 88888.00 2006-10-05 01:46:32.412 278 14901.13 2.05 54333.81 88888.00 2006-10-05 01:46:32.912 278 14900.84 2.08 54333.84 88888.00 2006-10-05 01:46:33.412 278 14901.01 2.07 54333.89 88888.00 2006-10-05 01:46:33.912 278 14901.45 2.14 54334.00 88888.00 2006-10-05 01:46:34.412 278 14901.52 2.01 54333.95 88888.00 2006-10-05 01:46:34.912 278 14901.47 2.08 54333.84 88888.00 2006-10-05 01:46:35.412 278 14901.36 2.01 54333.90 88888.00 2006-10-05 01:46:35.912 278 14901.33 2.07 54333.90 88888.00 2006-10-05 01:46:36.412 278 14901.34 2.04 54333.89 88888.00 2006-10-05 01:46:36.912 278 14901.45 1.92 54333.90 88888.00 2006-10-05 01:46:37.412 278 14901.51 2.06 54333.83 88888.00 2006-10-05 01:46:37.912 278 14901.48 2.05 54333.79 88888.00 2006-10-05 01:46:38.412 278 14901.36 2.12 54333.83 88888.00 2006-10-05 01:46:38.912 278 14901.42 2.08 54333.85 88888.00 2006-10-05 01:46:39.412 278 14901.47 2.02 54333.81 88888.00 2006-10-05 01:46:39.912 278 14901.42 2.08 54333.86 88888.00 2006-10-05 01:46:40.412 278 14901.42 2.13 54333.91 88888.00 2006-10-05 01:46:40.912 278 14901.27 2.21 54333.90 88888.00 2006-10-05 01:46:41.412 278 14901.09 2.20 54333.85 88888.00 2006-10-05 01:46:41.912 278 14901.16 2.17 54333.91 88888.00 2006-10-05 01:46:42.412 278 14901.43 2.31 54333.87 88888.00 2006-10-05 01:46:42.912 278 14901.40 2.25 54333.76 88888.00 2006-10-05 01:46:43.412 278 14901.51 2.22 54333.77 88888.00 2006-10-05 01:46:43.912 278 14901.74 2.20 54333.80 88888.00 2006-10-05 01:46:44.412 278 14901.83 2.10 54333.77 88888.00 2006-10-05 01:46:44.912 278 14901.77 2.26 54333.75 88888.00 2006-10-05 01:46:45.412 278 14901.80 2.23 54333.78 88888.00 2006-10-05 01:46:45.912 278 14901.80 2.23 54333.79 88888.00 2006-10-05 01:46:46.412 278 14901.82 2.32 54333.83 88888.00 2006-10-05 01:46:46.912 278 14901.87 2.02 54333.76 88888.00 2006-10-05 01:46:47.412 278 14901.90 2.02 54333.81 88888.00 2006-10-05 01:46:47.912 278 14901.82 1.98 54333.87 88888.00 2006-10-05 01:46:48.412 278 14901.90 2.03 54333.73 88888.00 2006-10-05 01:46:48.912 278 14901.92 2.13 54333.72 88888.00 2006-10-05 01:46:49.412 278 14902.01 2.03 54333.69 88888.00 2006-10-05 01:46:49.912 278 14902.09 2.05 54333.69 88888.00 2006-10-05 01:46:50.412 278 14902.01 1.96 54333.81 88888.00 2006-10-05 01:46:50.912 278 14901.95 2.03 54333.90 88888.00 2006-10-05 01:46:51.412 278 14901.96 2.03 54333.87 88888.00 2006-10-05 01:46:51.912 278 14901.97 2.00 54333.74 88888.00 2006-10-05 01:46:52.413 278 14901.95 2.05 54333.80 88888.00 2006-10-05 01:46:52.913 278 14902.04 1.99 54333.88 88888.00 2006-10-05 01:46:53.413 278 14902.11 2.13 54333.90 88888.00 2006-10-05 01:46:53.913 278 14902.29 2.10 54333.89 88888.00 2006-10-05 01:46:54.413 278 14902.29 2.13 54333.77 88888.00 2006-10-05 01:46:54.913 278 14902.18 2.16 54333.87 88888.00 2006-10-05 01:46:55.413 278 14902.25 2.04 54333.86 88888.00 2006-10-05 01:46:55.913 278 14902.26 2.12 54333.77 88888.00 2006-10-05 01:46:56.413 278 14902.30 2.05 54333.83 88888.00 2006-10-05 01:46:56.913 278 14902.37 2.04 54333.68 88888.00 2006-10-05 01:46:57.413 278 14902.41 2.04 54333.72 88888.00 2006-10-05 01:46:57.913 278 14902.36 1.99 54333.71 88888.00 2006-10-05 01:46:58.413 278 14902.30 2.06 54333.78 88888.00 2006-10-05 01:46:58.913 278 14902.39 2.03 54333.86 88888.00 2006-10-05 01:46:59.413 278 14902.36 2.08 54333.91 88888.00 2006-10-05 01:46:59.913 278 14902.20 2.00 54333.84 88888.00 2006-10-05 01:47:00.413 278 14902.30 2.06 54333.73 88888.00 2006-10-05 01:47:00.913 278 14902.46 2.13 54333.74 88888.00 2006-10-05 01:47:01.413 278 14902.51 2.13 54333.77 88888.00 2006-10-05 01:47:01.913 278 14902.45 2.27 54333.85 88888.00 2006-10-05 01:47:02.413 278 14902.49 2.21 54333.88 88888.00 2006-10-05 01:47:02.913 278 14902.47 2.20 54333.89 88888.00 2006-10-05 01:47:03.413 278 14902.53 2.34 54333.85 88888.00 2006-10-05 01:47:03.913 278 14902.57 2.31 54333.85 88888.00 2006-10-05 01:47:04.413 278 14902.64 2.27 54333.76 88888.00 2006-10-05 01:47:04.913 278 14902.61 2.31 54333.83 88888.00 2006-10-05 01:47:05.413 278 14902.60 2.35 54333.78 88888.00 2006-10-05 01:47:05.913 278 14902.69 2.36 54333.68 88888.00 2006-10-05 01:47:06.413 278 14902.67 2.37 54333.69 88888.00 2006-10-05 01:47:06.913 278 14902.66 2.37 54333.72 88888.00 2006-10-05 01:47:07.413 278 14902.59 2.33 54333.69 88888.00 2006-10-05 01:47:07.913 278 14902.56 2.39 54333.69 88888.00 2006-10-05 01:47:08.413 278 14902.60 2.32 54333.77 88888.00 2006-10-05 01:47:08.913 278 14902.55 2.25 54333.89 88888.00 2006-10-05 01:47:09.413 278 14902.45 2.31 54333.85 88888.00 2006-10-05 01:47:09.913 278 14902.34 2.43 54333.83 88888.00 2006-10-05 01:47:10.413 278 14902.50 2.45 54333.80 88888.00 2006-10-05 01:47:10.913 278 14902.50 2.47 54333.88 88888.00 2006-10-05 01:47:11.413 278 14902.59 2.41 54333.89 88888.00 2006-10-05 01:47:11.913 278 14902.55 2.39 54333.88 88888.00 2006-10-05 01:47:12.413 278 14902.53 2.41 54333.94 88888.00 2006-10-05 01:47:12.913 278 14902.52 2.35 54333.92 88888.00 2006-10-05 01:47:13.413 278 14902.46 2.29 54333.97 88888.00 2006-10-05 01:47:13.913 278 14902.53 2.42 54333.94 88888.00 2006-10-05 01:47:14.413 278 14902.53 2.45 54333.91 88888.00 2006-10-05 01:47:14.913 278 14902.53 2.48 54333.86 88888.00 2006-10-05 01:47:15.413 278 14902.69 2.55 54333.89 88888.00 2006-10-05 01:47:15.913 278 14902.80 2.55 54333.86 88888.00 2006-10-05 01:47:16.413 278 14902.80 2.56 54333.84 88888.00 2006-10-05 01:47:16.913 278 14902.81 2.62 54333.89 88888.00 2006-10-05 01:47:17.413 278 14902.78 2.63 54333.88 88888.00 2006-10-05 01:47:17.913 278 14902.71 2.50 54333.81 88888.00 2006-10-05 01:47:18.413 278 14902.73 2.46 54333.78 88888.00 2006-10-05 01:47:18.913 278 14902.80 2.62 54333.72 88888.00 2006-10-05 01:47:19.413 278 14902.74 2.70 54333.69 88888.00 2006-10-05 01:47:19.913 278 14902.82 2.61 54333.73 88888.00 2006-10-05 01:47:20.413 278 14902.72 2.47 54333.76 88888.00 2006-10-05 01:47:20.913 278 14902.71 2.48 54333.79 88888.00 2006-10-05 01:47:21.413 278 14902.69 2.58 54333.79 88888.00 2006-10-05 01:47:21.913 278 14902.71 2.52 54333.80 88888.00 2006-10-05 01:47:22.413 278 14902.72 2.37 54333.81 88888.00 2006-10-05 01:47:22.913 278 14902.70 2.40 54333.80 88888.00 2006-10-05 01:47:23.413 278 14902.59 2.39 54333.77 88888.00 2006-10-05 01:47:23.913 278 14902.58 2.36 54333.76 88888.00 2006-10-05 01:47:24.413 278 14902.69 2.41 54333.88 88888.00 2006-10-05 01:47:24.913 278 14902.59 2.36 54333.83 88888.00 2006-10-05 01:47:25.413 278 14902.53 2.47 54333.72 88888.00 2006-10-05 01:47:25.913 278 14902.63 2.45 54333.72 88888.00 2006-10-05 01:47:26.413 278 14902.55 2.41 54333.71 88888.00 2006-10-05 01:47:26.913 278 14902.47 2.31 54333.64 88888.00 2006-10-05 01:47:27.413 278 14902.40 2.36 54333.63 88888.00 2006-10-05 01:47:27.913 278 14902.38 2.31 54333.63 88888.00 2006-10-05 01:47:28.413 278 14902.45 2.32 54333.63 88888.00 2006-10-05 01:47:28.913 278 14902.53 2.43 54333.61 88888.00 2006-10-05 01:47:29.413 278 14902.45 2.44 54333.64 88888.00 2006-10-05 01:47:29.913 278 14902.41 2.44 54333.66 88888.00 2006-10-05 01:47:30.413 278 14902.42 2.41 54333.64 88888.00 2006-10-05 01:47:30.913 278 14902.49 2.35 54333.65 88888.00 2006-10-05 01:47:31.413 278 14902.37 2.26 54333.67 88888.00 2006-10-05 01:47:31.913 278 14902.30 2.27 54333.67 88888.00 2006-10-05 01:47:32.413 278 14902.22 2.20 54333.71 88888.00 2006-10-05 01:47:32.913 278 14902.25 2.31 54333.74 88888.00 2006-10-05 01:47:33.413 278 14902.42 2.44 54333.67 88888.00 2006-10-05 01:47:33.913 278 14902.47 2.40 54333.60 88888.00 2006-10-05 01:47:34.413 278 14902.50 2.41 54333.73 88888.00 2006-10-05 01:47:34.913 278 14902.57 2.37 54333.73 88888.00 2006-10-05 01:47:35.413 278 14902.53 2.37 54333.66 88888.00 2006-10-05 01:47:35.913 278 14902.35 2.36 54333.72 88888.00 2006-10-05 01:47:36.413 278 14902.08 2.49 54333.69 88888.00 2006-10-05 01:47:36.913 278 14902.18 2.47 54333.63 88888.00 2006-10-05 01:47:37.413 278 14902.22 2.43 54333.69 88888.00 2006-10-05 01:47:37.913 278 14901.89 2.50 54333.67 88888.00 2006-10-05 01:47:38.413 278 14902.03 2.49 54333.69 88888.00 2006-10-05 01:47:38.913 278 14902.30 2.37 54333.69 88888.00 2006-10-05 01:47:39.413 278 14902.40 2.41 54333.66 88888.00 2006-10-05 01:47:39.913 278 14902.36 2.37 54333.64 88888.00 2006-10-05 01:47:40.413 278 14901.96 2.33 54333.61 88888.00 2006-10-05 01:47:40.913 278 14901.80 2.35 54333.65 88888.00 2006-10-05 01:47:41.413 278 14901.88 2.42 54333.65 88888.00 2006-10-05 01:47:41.913 278 14902.03 2.29 54333.64 88888.00 2006-10-05 01:47:42.413 278 14902.05 2.34 54333.66 88888.00 2006-10-05 01:47:42.913 278 14902.04 2.53 54333.63 88888.00 2006-10-05 01:47:43.413 278 14902.00 2.45 54333.72 88888.00 2006-10-05 01:47:43.913 278 14901.92 2.37 54333.73 88888.00 2006-10-05 01:47:44.413 278 14902.03 2.40 54333.69 88888.00 2006-10-05 01:47:44.913 278 14901.97 2.32 54333.73 88888.00 2006-10-05 01:47:45.413 278 14901.99 2.31 54333.79 88888.00 2006-10-05 01:47:45.913 278 14902.07 2.37 54333.76 88888.00 2006-10-05 01:47:46.413 278 14902.07 2.33 54333.76 88888.00 2006-10-05 01:47:46.913 278 14902.00 2.30 54333.79 88888.00 2006-10-05 01:47:47.413 278 14902.04 2.31 54333.64 88888.00 2006-10-05 01:47:47.913 278 14902.09 2.26 54333.61 88888.00 2006-10-05 01:47:48.413 278 14902.00 2.21 54333.64 88888.00 2006-10-05 01:47:48.913 278 14902.00 2.26 54333.69 88888.00 2006-10-05 01:47:49.413 278 14901.95 2.26 54333.73 88888.00 2006-10-05 01:47:49.913 278 14901.79 2.28 54333.81 88888.00 2006-10-05 01:47:50.413 278 14901.76 2.14 54333.84 88888.00 2006-10-05 01:47:50.913 278 14901.80 2.19 54333.83 88888.00 2006-10-05 01:47:51.413 278 14901.74 2.34 54333.71 88888.00 2006-10-05 01:47:51.913 278 14901.80 2.36 54333.71 88888.00 2006-10-05 01:47:52.413 278 14901.78 2.34 54333.76 88888.00 2006-10-05 01:47:52.913 278 14901.71 2.40 54333.75 88888.00 2006-10-05 01:47:53.413 278 14901.74 2.55 54333.68 88888.00 2006-10-05 01:47:53.913 278 14901.83 2.47 54333.72 88888.00 2006-10-05 01:47:54.413 278 14901.66 2.43 54333.74 88888.00 2006-10-05 01:47:54.913 278 14901.64 2.47 54333.72 88888.00 2006-10-05 01:47:55.413 278 14901.61 2.40 54333.85 88888.00 2006-10-05 01:47:55.913 278 14901.58 2.45 54333.80 88888.00 2006-10-05 01:47:56.413 278 14901.67 2.49 54333.78 88888.00 2006-10-05 01:47:56.913 278 14901.60 2.35 54333.80 88888.00 2006-10-05 01:47:57.413 278 14901.51 2.28 54333.80 88888.00 2006-10-05 01:47:57.913 278 14901.52 2.29 54333.73 88888.00 2006-10-05 01:47:58.413 278 14901.54 2.32 54333.80 88888.00 2006-10-05 01:47:58.913 278 14901.54 2.42 54333.83 88888.00 2006-10-05 01:47:59.413 278 14901.53 2.42 54333.89 88888.00 2006-10-05 01:47:59.913 278 14901.45 2.30 54333.85 88888.00 2006-10-05 01:48:00.413 278 14901.44 2.31 54333.94 88888.00 2006-10-05 01:48:00.913 278 14901.40 2.32 54334.01 88888.00 2006-10-05 01:48:01.413 278 14901.31 2.31 54334.09 88888.00 2006-10-05 01:48:01.913 278 14901.23 2.40 54334.05 88888.00 2006-10-05 01:48:02.413 278 14901.35 2.43 54333.90 88888.00 2006-10-05 01:48:02.913 278 14901.31 2.23 54333.94 88888.00 2006-10-05 01:48:03.413 278 14901.30 2.31 54333.96 88888.00 2006-10-05 01:48:03.913 278 14901.25 2.25 54333.89 88888.00 2006-10-05 01:48:04.413 278 14901.31 2.23 54333.85 88888.00 2006-10-05 01:48:04.913 278 14901.39 2.26 54333.96 88888.00 2006-10-05 01:48:05.413 278 14901.26 2.22 54334.00 88888.00 2006-10-05 01:48:05.913 278 14901.18 2.22 54333.94 88888.00 2006-10-05 01:48:06.413 278 14901.06 2.27 54334.00 88888.00 2006-10-05 01:48:06.913 278 14900.98 2.27 54333.98 88888.00 2006-10-05 01:48:07.413 278 14900.90 2.31 54333.97 88888.00 2006-10-05 01:48:07.913 278 14900.93 2.26 54334.03 88888.00 2006-10-05 01:48:08.413 278 14901.04 2.23 54334.17 88888.00 2006-10-05 01:48:08.913 278 14900.97 2.36 54334.03 88888.00 2006-10-05 01:48:09.413 278 14900.78 2.30 54333.99 88888.00 2006-10-05 01:48:09.913 278 14900.85 2.14 54334.02 88888.00 2006-10-05 01:48:10.413 278 14900.90 2.19 54334.01 88888.00 2006-10-05 01:48:10.913 278 14900.85 2.16 54334.10 88888.00 2006-10-05 01:48:11.413 278 14900.77 2.22 54334.10 88888.00 2006-10-05 01:48:11.913 278 14900.78 2.26 54334.22 88888.00 2006-10-05 01:48:12.413 278 14900.78 2.10 54334.15 88888.00 2006-10-05 01:48:12.913 278 14900.80 2.25 54334.21 88888.00 2006-10-05 01:48:13.413 278 14900.79 2.31 54334.26 88888.00 2006-10-05 01:48:13.913 278 14900.77 2.35 54334.24 88888.00 2006-10-05 01:48:14.413 278 14900.74 2.36 54334.15 88888.00 2006-10-05 01:48:14.913 278 14900.55 2.34 54334.12 88888.00 2006-10-05 01:48:15.413 278 14900.49 2.27 54334.17 88888.00 2006-10-05 01:48:15.913 278 14900.62 2.30 54334.14 88888.00 2006-10-05 01:48:16.413 278 14900.59 2.21 54334.34 88888.00 2006-10-05 01:48:16.913 278 14900.48 2.16 54334.38 88888.00 2006-10-05 01:48:17.413 278 14900.48 2.19 54334.25 88888.00 2006-10-05 01:48:17.913 278 14900.46 2.06 54334.31 88888.00 2006-10-05 01:48:18.413 278 14900.50 2.16 54334.26 88888.00 2006-10-05 01:48:18.913 278 14900.55 2.14 54334.29 88888.00 2006-10-05 01:48:19.413 278 14900.53 2.16 54334.33 88888.00 2006-10-05 01:48:19.913 278 14900.49 2.27 54334.35 88888.00 2006-10-05 01:48:20.413 278 14900.45 2.29 54334.35 88888.00 2006-10-05 01:48:20.913 278 14900.59 2.23 54334.36 88888.00 2006-10-05 01:48:21.413 278 14900.65 2.18 54334.40 88888.00 2006-10-05 01:48:21.913 278 14900.59 2.19 54334.43 88888.00 2006-10-05 01:48:22.413 278 14900.63 2.28 54334.33 88888.00 2006-10-05 01:48:22.913 278 14900.59 2.31 54334.31 88888.00 2006-10-05 01:48:23.413 278 14900.57 2.23 54334.31 88888.00 2006-10-05 01:48:23.913 278 14900.50 2.35 54334.42 88888.00 2006-10-05 01:48:24.413 278 14900.49 2.26 54334.48 88888.00 2006-10-05 01:48:24.913 278 14900.41 2.21 54334.42 88888.00 2006-10-05 01:48:25.413 278 14900.49 2.31 54334.37 88888.00 2006-10-05 01:48:25.913 278 14900.47 2.26 54334.38 88888.00 2006-10-05 01:48:26.413 278 14900.46 2.34 54334.47 88888.00 2006-10-05 01:48:26.913 278 14900.56 2.40 54334.46 88888.00 2006-10-05 01:48:27.413 278 14900.55 2.37 54334.34 88888.00 2006-10-05 01:48:27.913 278 14900.58 2.35 54334.37 88888.00 2006-10-05 01:48:28.413 278 14900.59 2.33 54334.45 88888.00 2006-10-05 01:48:28.913 278 14900.51 2.29 54334.49 88888.00 2006-10-05 01:48:29.413 278 14900.55 2.28 54334.41 88888.00 2006-10-05 01:48:29.913 278 14900.47 2.30 54334.41 88888.00 2006-10-05 01:48:30.413 278 14900.42 2.22 54334.41 88888.00 2006-10-05 01:48:30.913 278 14900.46 2.32 54334.47 88888.00 2006-10-05 01:48:31.413 278 14900.56 2.36 54334.40 88888.00 2006-10-05 01:48:31.913 278 14900.55 2.27 54334.30 88888.00 2006-10-05 01:48:32.413 278 14900.49 2.34 54334.33 88888.00 2006-10-05 01:48:32.913 278 14900.41 2.27 54334.34 88888.00 2006-10-05 01:48:33.413 278 14900.36 2.20 54334.31 88888.00 2006-10-05 01:48:33.913 278 14900.48 2.30 54334.31 88888.00 2006-10-05 01:48:34.413 278 14900.47 2.27 54334.33 88888.00 2006-10-05 01:48:34.913 278 14900.50 2.12 54334.31 88888.00 2006-10-05 01:48:35.413 278 14900.56 2.17 54334.31 88888.00 2006-10-05 01:48:35.913 278 14900.24 2.09 54334.43 88888.00 2006-10-05 01:48:36.413 278 14900.09 2.12 54334.46 88888.00 2006-10-05 01:48:36.913 278 14900.45 2.05 54334.42 88888.00 2006-10-05 01:48:37.413 278 14900.46 2.09 54334.33 88888.00 2006-10-05 01:48:37.913 278 14900.11 2.19 54334.30 88888.00 2006-10-05 01:48:38.413 278 14899.97 2.00 54334.19 88888.00 2006-10-05 01:48:38.913 278 14900.02 1.99 54334.19 88888.00 2006-10-05 01:48:39.413 278 14900.05 2.04 54334.25 88888.00 2006-10-05 01:48:39.913 278 14900.03 2.17 54334.31 88888.00 2006-10-05 01:48:40.413 278 14900.11 2.20 54334.33 88888.00 2006-10-05 01:48:40.913 278 14900.03 2.01 54334.42 88888.00 2006-10-05 01:48:41.413 278 14899.94 2.06 54334.45 88888.00 2006-10-05 01:48:41.913 278 14899.98 1.99 54334.32 88888.00 2006-10-05 01:48:42.413 278 14899.91 2.06 54334.25 88888.00 2006-10-05 01:48:42.913 278 14900.04 2.01 54334.29 88888.00 2006-10-05 01:48:43.413 278 14900.52 1.94 54334.35 88888.00 2006-10-05 01:48:43.913 278 14900.61 2.04 54334.33 88888.00 2006-10-05 01:48:44.413 278 14900.50 1.93 54334.30 88888.00 2006-10-05 01:48:44.913 278 14900.49 2.02 54334.34 88888.00 2006-10-05 01:48:45.413 278 14900.50 1.93 54334.34 88888.00 2006-10-05 01:48:45.913 278 14900.46 2.06 54334.30 88888.00 2006-10-05 01:48:46.413 278 14900.56 2.02 54334.25 88888.00 2006-10-05 01:48:46.913 278 14900.53 1.98 54334.23 88888.00 2006-10-05 01:48:47.413 278 14900.53 2.00 54334.40 88888.00 2006-10-05 01:48:47.913 278 14900.58 1.91 54334.44 88888.00 2006-10-05 01:48:48.413 278 14900.62 2.09 54334.43 88888.00 2006-10-05 01:48:48.913 278 14900.60 1.88 54334.45 88888.00 2006-10-05 01:48:49.413 278 14900.65 1.99 54334.44 88888.00 2006-10-05 01:48:49.913 278 14900.46 2.00 54334.41 88888.00 2006-10-05 01:48:50.413 278 14900.48 1.98 54334.37 88888.00 2006-10-05 01:48:50.913 278 14900.45 1.94 54334.24 88888.00 2006-10-05 01:48:51.413 278 14900.39 1.91 54334.29 88888.00 2006-10-05 01:48:51.913 278 14900.32 1.98 54334.32 88888.00 2006-10-05 01:48:52.413 278 14900.46 1.95 54334.25 88888.00 2006-10-05 01:48:52.913 278 14900.53 1.99 54334.32 88888.00 2006-10-05 01:48:53.413 278 14900.49 1.76 54334.24 88888.00 2006-10-05 01:48:53.913 278 14900.47 1.82 54334.20 88888.00 2006-10-05 01:48:54.413 278 14900.52 1.58 54334.24 88888.00 2006-10-05 01:48:54.913 278 14900.60 1.71 54334.34 88888.00 2006-10-05 01:48:55.413 278 14900.61 1.64 54334.33 88888.00 2006-10-05 01:48:55.913 278 14900.60 1.76 54334.34 88888.00 2006-10-05 01:48:56.413 278 14900.50 1.77 54334.36 88888.00 2006-10-05 01:48:56.913 278 14900.62 1.91 54334.29 88888.00 2006-10-05 01:48:57.413 278 14900.68 1.72 54334.30 88888.00 2006-10-05 01:48:57.913 278 14900.68 1.86 54334.29 88888.00 2006-10-05 01:48:58.413 278 14900.67 1.77 54334.29 88888.00 2006-10-05 01:48:58.913 278 14900.63 1.90 54334.25 88888.00 2006-10-05 01:48:59.413 278 14900.74 1.65 54334.22 88888.00 2006-10-05 01:48:59.913 278 14900.70 1.88 54334.17 88888.00 2006-10-05 01:49:00.413 278 14900.80 1.73 54334.22 88888.00 2006-10-05 01:49:00.913 278 14900.76 1.98 54334.29 88888.00 2006-10-05 01:49:01.413 278 14900.69 1.94 54334.22 88888.00 2006-10-05 01:49:01.913 278 14900.71 1.99 54334.12 88888.00 2006-10-05 01:49:02.413 278 14900.71 1.86 54334.15 88888.00 2006-10-05 01:49:02.913 278 14900.76 1.95 54334.30 88888.00 2006-10-05 01:49:03.413 278 14900.70 1.94 54334.26 88888.00 2006-10-05 01:49:03.913 278 14900.70 1.98 54334.35 88888.00 2006-10-05 01:49:04.413 278 14900.74 2.05 54334.23 88888.00 2006-10-05 01:49:04.913 278 14900.71 2.01 54334.28 88888.00 2006-10-05 01:49:05.413 278 14900.69 2.10 54334.15 88888.00 2006-10-05 01:49:05.913 278 14900.65 2.02 54334.07 88888.00 2006-10-05 01:49:06.413 278 14900.65 2.08 54334.21 88888.00 2006-10-05 01:49:06.913 278 14900.58 2.16 54334.19 88888.00 2006-10-05 01:49:07.413 278 14900.67 2.15 54334.17 88888.00 2006-10-05 01:49:07.913 278 14900.84 2.18 54334.25 88888.00 2006-10-05 01:49:08.413 278 14900.81 2.03 54334.28 88888.00 2006-10-05 01:49:08.913 278 14900.71 2.08 54334.29 88888.00 2006-10-05 01:49:09.413 278 14900.65 2.10 54334.26 88888.00 2006-10-05 01:49:09.913 278 14900.51 2.04 54334.12 88888.00 2006-10-05 01:49:10.413 278 14900.58 2.19 54334.18 88888.00 2006-10-05 01:49:10.913 278 14900.50 2.09 54334.30 88888.00 2006-10-05 01:49:11.413 278 14900.51 2.18 54334.29 88888.00 2006-10-05 01:49:11.913 278 14900.45 2.14 54334.33 88888.00 2006-10-05 01:49:12.413 278 14900.52 2.08 54334.17 88888.00 2006-10-05 01:49:12.913 278 14900.06 2.20 54334.15 88888.00 2006-10-05 01:49:13.413 278 14899.97 2.29 54334.29 88888.00 2006-10-05 01:49:13.913 278 14900.35 2.23 54334.35 88888.00 2006-10-05 01:49:14.413 278 14900.49 2.17 54334.23 88888.00 2006-10-05 01:49:14.913 278 14900.51 2.04 54334.22 88888.00 2006-10-05 01:49:15.413 278 14900.55 2.19 54334.20 88888.00 2006-10-05 01:49:15.913 278 14900.50 2.16 54334.05 88888.00 2006-10-05 01:49:16.413 278 14900.48 2.17 54334.09 88888.00 2006-10-05 01:49:16.913 278 14900.56 2.20 54334.20 88888.00 2006-10-05 01:49:17.413 278 14900.59 2.20 54334.25 88888.00 2006-10-05 01:49:17.913 278 14900.55 2.31 54334.36 88888.00 2006-10-05 01:49:18.413 278 14900.52 2.31 54334.29 88888.00 2006-10-05 01:49:18.913 278 14900.42 2.21 54334.19 88888.00 2006-10-05 01:49:19.413 278 14900.35 2.28 54334.13 88888.00 2006-10-05 01:49:19.913 278 14900.37 2.28 54334.20 88888.00 2006-10-05 01:49:20.413 278 14900.27 2.31 54334.28 88888.00 2006-10-05 01:49:20.913 278 14900.30 2.43 54334.33 88888.00 2006-10-05 01:49:21.413 278 14900.47 2.33 54334.29 88888.00 2006-10-05 01:49:21.913 278 14900.40 2.32 54334.34 88888.00 2006-10-05 01:49:22.413 278 14900.40 2.40 54334.28 88888.00 2006-10-05 01:49:22.913 278 14900.44 2.31 54334.25 88888.00 2006-10-05 01:49:23.413 278 14900.50 2.29 54334.35 88888.00 2006-10-05 01:49:23.913 278 14900.50 2.34 54334.34 88888.00 2006-10-05 01:49:24.413 278 14900.48 2.35 54334.29 88888.00 2006-10-05 01:49:24.913 278 14900.40 2.37 54334.31 88888.00 2006-10-05 01:49:25.413 278 14900.24 2.46 54334.32 88888.00 2006-10-05 01:49:25.913 278 14900.27 2.40 54334.24 88888.00 2006-10-05 01:49:26.413 278 14900.36 2.40 54334.22 88888.00 2006-10-05 01:49:26.913 278 14900.37 2.48 54334.22 88888.00 2006-10-05 01:49:27.413 278 14900.40 2.55 54334.22 88888.00 2006-10-05 01:49:27.913 278 14900.35 2.43 54334.15 88888.00 2006-10-05 01:49:28.413 278 14900.41 2.43 54334.07 88888.00 2006-10-05 01:49:28.913 278 14900.44 2.48 54334.21 88888.00 2006-10-05 01:49:29.413 278 14900.41 2.50 54334.24 88888.00 2006-10-05 01:49:29.913 278 14900.41 2.59 54334.29 88888.00 2006-10-05 01:49:30.413 278 14900.44 2.59 54334.25 88888.00 2006-10-05 01:49:30.913 278 14900.40 2.63 54334.30 88888.00 2006-10-05 01:49:31.413 278 14900.37 2.71 54334.22 88888.00 2006-10-05 01:49:31.913 278 14900.35 2.61 54334.18 88888.00 2006-10-05 01:49:32.413 278 14900.32 2.63 54334.26 88888.00 2006-10-05 01:49:32.913 278 14900.35 2.70 54334.33 88888.00 2006-10-05 01:49:33.413 278 14900.45 2.68 54334.34 88888.00 2006-10-05 01:49:33.913 278 14900.50 2.75 54334.28 88888.00 2006-10-05 01:49:34.413 278 14900.44 2.81 54334.14 88888.00 2006-10-05 01:49:34.913 278 14900.36 2.88 54334.14 88888.00 2006-10-05 01:49:35.413 278 14900.31 2.84 54334.13 88888.00 2006-10-05 01:49:35.913 278 14900.20 2.89 54334.21 88888.00 2006-10-05 01:49:36.413 278 14899.86 2.85 54334.17 88888.00 2006-10-05 01:49:36.913 278 14899.84 3.01 54334.20 88888.00 2006-10-05 01:49:37.413 278 14899.82 2.89 54334.18 88888.00 2006-10-05 01:49:37.913 278 14899.82 2.73 54334.24 88888.00 2006-10-05 01:49:38.413 278 14899.88 2.77 54334.29 88888.00 2006-10-05 01:49:38.913 278 14899.79 2.78 54334.24 88888.00 2006-10-05 01:49:39.413 278 14899.74 2.83 54334.28 88888.00 2006-10-05 01:49:39.913 278 14899.82 2.85 54334.33 88888.00 2006-10-05 01:49:40.413 278 14900.23 2.84 54334.40 88888.00 2006-10-05 01:49:40.913 278 14900.37 2.94 54334.42 88888.00 2006-10-05 01:49:41.413 278 14900.31 3.00 54334.36 88888.00 2006-10-05 01:49:41.913 278 14900.30 2.94 54334.40 88888.00 2006-10-05 01:49:42.413 278 14900.44 2.93 54334.36 88888.00 2006-10-05 01:49:42.913 278 14900.49 2.86 54334.25 88888.00 2006-10-05 01:49:43.413 278 14900.44 2.87 54334.09 88888.00 2006-10-05 01:49:43.913 278 14900.42 2.86 54334.03 88888.00 2006-10-05 01:49:44.413 278 14900.46 2.90 54334.03 88888.00 2006-10-05 01:49:44.913 278 14900.46 2.93 54334.00 88888.00 2006-10-05 01:49:45.413 278 14900.39 2.86 54334.06 88888.00 2006-10-05 01:49:45.913 278 14900.26 2.85 54334.07 88888.00 2006-10-05 01:49:46.413 278 14900.19 2.81 54334.11 88888.00 2006-10-05 01:49:46.913 278 14900.04 2.84 54334.19 88888.00 2006-10-05 01:49:47.413 278 14900.15 2.89 54334.29 88888.00 2006-10-05 01:49:47.913 278 14900.27 2.89 54334.29 88888.00 2006-10-05 01:49:48.413 278 14900.26 2.93 54334.28 88888.00 2006-10-05 01:49:48.913 278 14900.23 2.86 54334.38 88888.00 2006-10-05 01:49:49.413 278 14900.13 2.87 54334.38 88888.00 2006-10-05 01:49:49.913 278 14900.15 2.86 54334.29 88888.00 2006-10-05 01:49:50.413 278 14900.23 2.85 54334.29 88888.00 2006-10-05 01:49:50.913 278 14900.24 2.89 54334.29 88888.00 2006-10-05 01:49:51.413 278 14900.29 2.89 54334.26 88888.00 2006-10-05 01:49:51.913 278 14900.25 2.95 54334.24 88888.00 2006-10-05 01:49:52.413 278 14900.14 2.89 54334.24 88888.00 2006-10-05 01:49:52.913 278 14900.18 2.91 54334.31 88888.00 2006-10-05 01:49:53.413 278 14900.07 2.95 54334.31 88888.00 2006-10-05 01:49:53.913 278 14900.08 2.90 54334.23 88888.00 2006-10-05 01:49:54.413 278 14900.18 2.94 54334.13 88888.00 2006-10-05 01:49:54.913 278 14900.16 2.90 54334.15 88888.00 2006-10-05 01:49:55.413 278 14900.24 2.91 54334.23 88888.00 2006-10-05 01:49:55.913 278 14900.26 2.89 54334.25 88888.00 2006-10-05 01:49:56.413 278 14900.27 2.90 54334.24 88888.00 2006-10-05 01:49:56.913 278 14900.26 2.95 54334.33 88888.00 2006-10-05 01:49:57.413 278 14900.25 2.97 54334.34 88888.00 2006-10-05 01:49:57.913 278 14900.16 2.91 54334.26 88888.00 2006-10-05 01:49:58.413 278 14899.83 2.94 54334.29 88888.00 2006-10-05 01:49:58.913 278 14899.99 2.90 54334.31 88888.00 2006-10-05 01:49:59.413 278 14899.89 2.93 54334.26 88888.00 2006-10-05 01:49:59.913 278 14900.14 2.99 54334.29 88888.00 2006-10-05 01:50:00.413 278 14900.35 2.94 54334.30 88888.00 2006-10-05 01:50:00.913 278 14900.40 2.89 54334.29 88888.00 2006-10-05 01:50:01.413 278 14900.30 2.98 54334.20 88888.00 2006-10-05 01:50:01.913 278 14899.95 3.05 54334.19 88888.00 2006-10-05 01:50:02.413 278 14900.05 3.05 54334.21 88888.00 2006-10-05 01:50:02.913 278 14899.99 3.03 54334.17 88888.00 2006-10-05 01:50:03.413 278 14899.91 3.05 54334.28 88888.00 2006-10-05 01:50:03.913 278 14900.32 3.03 54334.35 88888.00 2006-10-05 01:50:04.413 278 14900.40 3.08 54334.35 88888.00 2006-10-05 01:50:04.913 278 14900.30 3.03 54334.33 88888.00 2006-10-05 01:50:05.413 278 14900.38 3.03 54334.33 88888.00 2006-10-05 01:50:05.913 278 14900.20 3.03 54334.30 88888.00 2006-10-05 01:50:06.413 278 14900.20 2.99 54334.34 88888.00 2006-10-05 01:50:06.913 278 14900.44 3.07 54334.29 88888.00 2006-10-05 01:50:07.413 278 14900.45 2.99 54334.22 88888.00 2006-10-05 01:50:07.913 278 14900.28 3.01 54334.25 88888.00 2006-10-05 01:50:08.413 278 14900.11 3.01 54334.31 88888.00 2006-10-05 01:50:08.913 278 14900.24 3.01 54334.22 88888.00 2006-10-05 01:50:09.413 278 14900.44 2.95 54334.11 88888.00 2006-10-05 01:50:09.913 278 14900.49 2.93 54334.05 88888.00 2006-10-05 01:50:10.413 278 14900.37 2.94 54334.11 88888.00 2006-10-05 01:50:10.913 278 14900.32 2.97 54334.17 88888.00 2006-10-05 01:50:11.413 278 14900.39 2.97 54334.18 88888.00 2006-10-05 01:50:11.913 278 14900.44 3.01 54334.21 88888.00 2006-10-05 01:50:12.413 278 14900.38 3.00 54334.23 88888.00 2006-10-05 01:50:12.913 278 14900.19 3.03 54334.25 88888.00 2006-10-05 01:50:13.413 278 14900.32 3.04 54334.28 88888.00 2006-10-05 01:50:13.913 278 14900.37 3.01 54334.28 88888.00 2006-10-05 01:50:14.413 278 14900.38 3.02 54334.33 88888.00 2006-10-05 01:50:14.913 278 14900.51 3.10 54334.41 88888.00 2006-10-05 01:50:15.413 278 14900.47 3.10 54334.37 88888.00 2006-10-05 01:50:15.913 278 14900.42 3.18 54334.49 88888.00 2006-10-05 01:50:16.413 278 14900.21 3.21 54334.62 88888.00 2006-10-05 01:50:16.913 278 14900.07 3.14 54334.55 88888.00 2006-10-05 01:50:17.413 278 14900.14 3.13 54334.47 88888.00 2006-10-05 01:50:17.913 278 14900.20 3.16 54334.40 88888.00 2006-10-05 01:50:18.404 278 14900.21 3.02 54334.29 88888.00 2006-10-05 01:50:18.904 278 14900.34 2.96 54334.30 88888.00 2006-10-05 01:50:19.404 278 14900.49 2.87 54334.40 88888.00 2006-10-05 01:50:19.904 278 14900.41 2.85 54334.41 88888.00 2006-10-05 01:50:20.404 278 14900.30 2.84 54334.40 88888.00 2006-10-05 01:50:20.904 278 14900.29 2.90 54334.38 88888.00 2006-10-05 01:50:21.404 278 14900.30 2.91 54334.35 88888.00 2006-10-05 01:50:21.904 278 14900.39 2.98 54334.45 88888.00 2006-10-05 01:50:22.404 278 14900.49 2.93 54334.48 88888.00 2006-10-05 01:50:22.904 278 14900.45 2.90 54334.47 88888.00 2006-10-05 01:50:23.404 278 14900.42 2.91 54334.52 88888.00 2006-10-05 01:50:23.904 278 14900.53 2.98 54334.51 88888.00 2006-10-05 01:50:24.404 278 14900.63 3.03 54334.54 88888.00 2006-10-05 01:50:24.904 278 14900.59 3.04 54334.48 88888.00 2006-10-05 01:50:25.404 278 14900.56 2.99 54334.52 88888.00 2006-10-05 01:50:25.904 278 14900.57 2.95 54334.51 88888.00 2006-10-05 01:50:26.404 278 14900.72 2.90 54334.49 88888.00 2006-10-05 01:50:26.904 278 14900.68 2.85 54334.54 88888.00 2006-10-05 01:50:27.404 278 14900.62 2.84 54334.58 88888.00 2006-10-05 01:50:27.904 278 14900.63 2.94 54334.51 88888.00 2006-10-05 01:50:28.404 278 14900.71 3.07 54334.42 88888.00 2006-10-05 01:50:28.904 278 14900.51 3.12 54334.40 88888.00 2006-10-05 01:50:29.404 278 14900.40 3.10 54334.45 88888.00 2006-10-05 01:50:29.904 278 14900.41 3.03 54334.36 88888.00 2006-10-05 01:50:30.404 278 14900.41 3.07 54334.32 88888.00 2006-10-05 01:50:30.904 278 14900.29 3.03 54334.31 88888.00 2006-10-05 01:50:31.404 278 14900.32 2.98 54334.37 88888.00 2006-10-05 01:50:31.904 278 14900.45 3.01 54334.42 88888.00 2006-10-05 01:50:32.404 278 14900.48 3.12 54334.46 88888.00 2006-10-05 01:50:32.904 278 14900.50 3.15 54334.51 88888.00 2006-10-05 01:50:33.404 278 14900.45 3.32 54334.48 88888.00 2006-10-05 01:50:33.904 278 14900.40 3.31 54334.45 88888.00 2006-10-05 01:50:34.404 278 14900.42 3.20 54334.38 88888.00 2006-10-05 01:50:34.904 278 14900.41 3.04 54334.41 88888.00 2006-10-05 01:50:35.404 278 14900.49 3.09 54334.45 88888.00 2006-10-05 01:50:35.904 278 14900.40 3.16 54334.41 88888.00 2006-10-05 01:50:36.404 278 14900.39 3.12 54334.40 88888.00 2006-10-05 01:50:36.904 278 14900.60 3.13 54334.41 88888.00 2006-10-05 01:50:37.404 278 14900.60 3.09 54334.31 88888.00 2006-10-05 01:50:37.904 278 14900.52 3.10 54334.15 88888.00 2006-10-05 01:50:38.404 278 14900.26 3.17 54334.25 88888.00 2006-10-05 01:50:38.904 278 14900.45 3.22 54334.31 88888.00 2006-10-05 01:50:39.404 278 14900.46 3.21 54334.22 88888.00 2006-10-05 01:50:39.904 278 14900.47 3.12 54334.21 88888.00 2006-10-05 01:50:40.404 278 14900.57 3.12 54334.26 88888.00 2006-10-05 01:50:40.904 278 14900.60 3.14 54334.32 88888.00 2006-10-05 01:50:41.404 278 14900.59 3.13 54334.24 88888.00 2006-10-05 01:50:41.904 278 14900.51 3.16 54334.15 88888.00 2006-10-05 01:50:42.404 278 14900.55 3.18 54334.23 88888.00 2006-10-05 01:50:42.904 278 14900.61 3.23 54334.33 88888.00 2006-10-05 01:50:43.404 278 14900.59 3.22 54334.38 88888.00 2006-10-05 01:50:43.904 278 14900.58 3.32 54334.42 88888.00 2006-10-05 01:50:44.404 278 14900.53 3.26 54334.46 88888.00 2006-10-05 01:50:44.904 278 14900.53 3.32 54334.34 88888.00 2006-10-05 01:50:45.404 278 14900.49 3.23 54334.30 88888.00 2006-10-05 01:50:45.904 278 14900.48 3.26 54334.31 88888.00 2006-10-05 01:50:46.404 278 14900.45 3.27 54334.36 88888.00 2006-10-05 01:50:46.904 278 14900.50 3.37 54334.42 88888.00 2006-10-05 01:50:47.404 278 14900.68 3.34 54334.43 88888.00 2006-10-05 01:50:47.904 278 14900.79 3.38 54334.43 88888.00 2006-10-05 01:50:48.404 278 14900.82 3.36 54334.48 88888.00 2006-10-05 01:50:48.904 278 14900.66 3.28 54334.47 88888.00 2006-10-05 01:50:49.404 278 14900.59 3.28 54334.44 88888.00 2006-10-05 01:50:49.904 278 14900.62 3.30 54334.37 88888.00 2006-10-05 01:50:50.404 278 14900.73 3.37 54334.36 88888.00 2006-10-05 01:50:50.904 278 14900.87 3.44 54334.32 88888.00 2006-10-05 01:50:51.404 278 14900.82 3.41 54334.30 88888.00 2006-10-05 01:50:51.904 278 14900.74 3.38 54334.29 88888.00 2006-10-05 01:50:52.404 278 14900.70 3.35 54334.35 88888.00 2006-10-05 01:50:52.904 278 14900.66 3.42 54334.31 88888.00 2006-10-05 01:50:53.404 278 14900.53 3.47 54334.34 88888.00 2006-10-05 01:50:53.904 278 14900.57 3.39 54334.41 88888.00 2006-10-05 01:50:54.404 278 14900.72 3.40 54334.43 88888.00 2006-10-05 01:50:54.904 278 14900.72 3.37 54334.44 88888.00 2006-10-05 01:50:55.404 278 14900.73 3.44 54334.47 88888.00 2006-10-05 01:50:55.904 278 14900.39 3.51 54334.43 88888.00 2006-10-05 01:50:56.404 278 14900.62 3.53 54334.41 88888.00 2006-10-05 01:50:56.904 278 14900.77 3.55 54334.44 88888.00 2006-10-05 01:50:57.404 278 14900.68 3.54 54334.46 88888.00 2006-10-05 01:50:57.904 278 14900.67 3.56 54334.45 88888.00 2006-10-05 01:50:58.404 278 14900.65 3.63 54334.45 88888.00 2006-10-05 01:50:58.904 278 14900.68 3.64 54334.55 88888.00 2006-10-05 01:50:59.404 278 14900.72 3.59 54334.51 88888.00 2006-10-05 01:50:59.904 278 14900.69 3.59 54334.47 88888.00 2006-10-05 01:51:00.404 278 14900.61 3.54 54334.47 88888.00 2006-10-05 01:51:00.904 278 14900.62 3.48 54334.37 88888.00 2006-10-05 01:51:01.404 278 14900.69 3.44 54334.36 88888.00 2006-10-05 01:51:01.904 278 14900.68 3.47 54334.38 88888.00 2006-10-05 01:51:02.404 278 14900.78 3.53 54334.40 88888.00 2006-10-05 01:51:02.904 278 14900.79 3.55 54334.37 88888.00 2006-10-05 01:51:03.404 278 14900.67 3.59 54334.44 88888.00 2006-10-05 01:51:03.904 278 14900.72 3.58 54334.46 88888.00 2006-10-05 01:51:04.404 278 14900.81 3.55 54334.56 88888.00 2006-10-05 01:51:04.904 278 14900.77 3.53 54334.63 88888.00 2006-10-05 01:51:05.404 278 14900.60 3.57 54334.52 88888.00 2006-10-05 01:51:05.904 278 14900.58 3.63 54334.48 88888.00 2006-10-05 01:51:06.404 278 14900.57 3.67 54334.56 88888.00 2006-10-05 01:51:06.904 278 14900.61 3.61 54334.58 88888.00 2006-10-05 01:51:07.404 278 14900.69 3.57 54334.49 88888.00 2006-10-05 01:51:07.904 278 14900.59 3.64 54334.36 88888.00 2006-10-05 01:51:08.404 278 14900.44 3.62 54334.41 88888.00 2006-10-05 01:51:08.904 278 14900.25 3.69 54334.43 88888.00 2006-10-05 01:51:09.404 278 14900.05 3.76 54334.36 88888.00 2006-10-05 01:51:09.904 278 14900.19 3.67 54334.36 88888.00 2006-10-05 01:51:10.404 278 14900.34 3.70 54334.37 88888.00 2006-10-05 01:51:10.904 278 14900.23 3.67 54334.43 88888.00 2006-10-05 01:51:11.404 278 14900.21 3.67 54334.55 88888.00 2006-10-05 01:51:11.904 278 14900.32 3.64 54334.57 88888.00 2006-10-05 01:51:12.404 278 14900.45 3.64 54334.54 88888.00 2006-10-05 01:51:12.904 278 14900.37 3.69 54334.51 88888.00 2006-10-05 01:51:13.404 278 14900.50 3.71 54334.46 88888.00 2006-10-05 01:51:13.904 278 14900.51 3.71 54334.45 88888.00 2006-10-05 01:51:14.404 278 14900.58 3.76 54334.36 88888.00 2006-10-05 01:51:14.904 278 14900.62 3.76 54334.35 88888.00 2006-10-05 01:51:15.404 278 14900.59 3.78 54334.36 88888.00 2006-10-05 01:51:15.904 278 14900.60 3.76 54334.34 88888.00 2006-10-05 01:51:16.404 278 14900.72 3.63 54334.41 88888.00 2006-10-05 01:51:16.904 278 14900.76 3.62 54334.34 88888.00 2006-10-05 01:51:17.404 278 14900.80 3.67 54334.36 88888.00 2006-10-05 01:51:17.904 278 14900.84 3.65 54334.47 88888.00 2006-10-05 01:51:18.404 278 14900.78 3.64 54334.47 88888.00 2006-10-05 01:51:18.904 278 14900.74 3.64 54334.45 88888.00 2006-10-05 01:51:19.404 278 14900.61 3.72 54334.44 88888.00 2006-10-05 01:51:19.904 278 14900.53 3.80 54334.44 88888.00 2006-10-05 01:51:20.404 278 14900.68 3.83 54334.51 88888.00 2006-10-05 01:51:20.904 278 14900.65 3.76 54334.57 88888.00 2006-10-05 01:51:21.404 278 14900.60 3.69 54334.47 88888.00 2006-10-05 01:51:21.904 278 14900.63 3.63 54334.48 88888.00 2006-10-05 01:51:22.404 278 14900.57 3.61 54334.52 88888.00 2006-10-05 01:51:22.904 278 14900.59 3.68 54334.51 88888.00 2006-10-05 01:51:23.404 278 14900.71 3.64 54334.43 88888.00 2006-10-05 01:51:23.904 278 14900.69 3.63 54334.57 88888.00 2006-10-05 01:51:24.404 278 14900.63 3.55 54334.54 88888.00 2006-10-05 01:51:24.904 278 14900.37 3.51 54334.43 88888.00 2006-10-05 01:51:25.404 278 14900.16 3.65 54334.45 88888.00 2006-10-05 01:51:25.904 278 14900.51 3.58 54334.43 88888.00 2006-10-05 01:51:26.404 278 14900.60 3.53 54334.54 88888.00 2006-10-05 01:51:26.904 278 14900.49 3.58 54334.44 88888.00 2006-10-05 01:51:27.404 278 14900.51 3.63 54334.44 88888.00 2006-10-05 01:51:27.904 278 14900.49 3.58 54334.51 88888.00 2006-10-05 01:51:28.404 278 14900.52 3.72 54334.51 88888.00 2006-10-05 01:51:28.904 278 14900.45 3.75 54334.46 88888.00 2006-10-05 01:51:29.404 278 14900.46 3.83 54334.48 88888.00 2006-10-05 01:51:29.904 278 14900.51 3.78 54334.46 88888.00 2006-10-05 01:51:30.404 278 14900.50 3.75 54334.59 88888.00 2006-10-05 01:51:30.904 278 14900.46 3.61 54334.53 88888.00 2006-10-05 01:51:31.404 278 14900.48 3.55 54334.42 88888.00 2006-10-05 01:51:31.904 278 14900.46 3.69 54334.42 88888.00 2006-10-05 01:51:32.404 278 14900.55 3.75 54334.51 88888.00 2006-10-05 01:51:32.904 278 14900.53 3.72 54334.45 88888.00 2006-10-05 01:51:33.404 278 14900.52 3.75 54334.46 88888.00 2006-10-05 01:51:33.904 278 14900.41 3.68 54334.35 88888.00 2006-10-05 01:51:34.404 278 14900.50 3.72 54334.26 88888.00 2006-10-05 01:51:34.904 278 14900.47 3.63 54334.29 88888.00 2006-10-05 01:51:35.404 278 14900.58 3.67 54334.32 88888.00 2006-10-05 01:51:35.904 278 14900.63 3.66 54334.24 88888.00 2006-10-05 01:51:36.404 278 14900.61 3.59 54334.22 88888.00 2006-10-05 01:51:36.904 278 14900.60 3.58 54334.15 88888.00 2006-10-05 01:51:37.404 278 14900.74 3.62 54334.21 88888.00 2006-10-05 01:51:37.904 278 14900.66 3.65 54334.17 88888.00 2006-10-05 01:51:38.404 278 14900.58 3.66 54334.14 88888.00 2006-10-05 01:51:38.904 278 14900.74 3.70 54334.15 88888.00 2006-10-05 01:51:39.404 278 14900.76 3.76 54334.11 88888.00 2006-10-05 01:51:39.904 278 14900.68 3.72 54334.10 88888.00 2006-10-05 01:51:40.404 278 14900.79 3.76 54334.23 88888.00 2006-10-05 01:51:40.904 278 14900.80 3.77 54334.32 88888.00 2006-10-05 01:51:41.404 278 14900.81 3.75 54334.22 88888.00 2006-10-05 01:51:41.904 278 14900.84 3.76 54334.22 88888.00 2006-10-05 01:51:42.404 278 14900.79 3.78 54334.22 88888.00 2006-10-05 01:51:42.904 278 14900.73 3.79 54334.29 88888.00 2006-10-05 01:51:43.404 278 14900.76 3.77 54334.31 88888.00 2006-10-05 01:51:43.904 278 14900.58 3.72 54334.28 88888.00 2006-10-05 01:51:44.404 278 14900.59 3.78 54334.28 88888.00 2006-10-05 01:51:44.904 278 14900.58 3.76 54334.28 88888.00 2006-10-05 01:51:45.404 278 14900.67 3.72 54334.30 88888.00 2006-10-05 01:51:45.904 278 14900.66 3.65 54334.35 88888.00 2006-10-05 01:51:46.404 278 14900.60 3.76 54334.41 88888.00 2006-10-05 01:51:46.904 278 14900.70 3.77 54334.37 88888.00 2006-10-05 01:51:47.404 278 14900.70 3.70 54334.37 88888.00 2006-10-05 01:51:47.904 278 14900.70 3.70 54334.28 88888.00 2006-10-05 01:51:48.404 278 14900.72 3.73 54334.41 88888.00 2006-10-05 01:51:48.904 278 14900.67 3.72 54334.48 88888.00 2006-10-05 01:51:49.404 278 14900.73 3.75 54334.45 88888.00 2006-10-05 01:51:49.904 278 14900.83 3.70 54334.32 88888.00 2006-10-05 01:51:50.404 278 14900.91 3.69 54334.15 88888.00 2006-10-05 01:51:50.904 278 14900.74 3.69 54334.14 88888.00 2006-10-05 01:51:51.404 278 14900.60 3.64 54334.30 88888.00 2006-10-05 01:51:51.904 278 14900.59 3.56 54334.35 88888.00 2006-10-05 01:51:52.404 278 14900.78 3.61 54334.25 88888.00 2006-10-05 01:51:52.904 278 14900.78 3.62 54334.29 88888.00 2006-10-05 01:51:53.404 278 14900.76 3.61 54334.34 88888.00 2006-10-05 01:51:53.904 278 14900.67 3.58 54334.37 88888.00 2006-10-05 01:51:54.404 278 14900.49 3.52 54334.32 88888.00 2006-10-05 01:51:54.904 278 14900.46 3.53 54334.31 88888.00 2006-10-05 01:51:55.404 278 14900.37 3.51 54334.36 88888.00 2006-10-05 01:51:55.904 278 14900.42 3.53 54334.42 88888.00 2006-10-05 01:51:56.404 278 14900.52 3.56 54334.40 88888.00 2006-10-05 01:51:56.904 278 14900.48 3.51 54334.38 88888.00 2006-10-05 01:51:57.404 278 14900.61 3.57 54334.28 88888.00 2006-10-05 01:51:57.904 278 14900.63 3.59 54334.25 88888.00 2006-10-05 01:51:58.404 278 14900.60 3.59 54334.23 88888.00 2006-10-05 01:51:58.904 278 14900.60 3.62 54334.31 88888.00 2006-10-05 01:51:59.404 278 14900.58 3.51 54334.20 88888.00 2006-10-05 01:51:59.904 278 14900.68 3.51 54334.21 88888.00 2006-10-05 01:52:00.404 278 14900.80 3.57 54334.34 88888.00 2006-10-05 01:52:00.904 278 14900.74 3.47 54334.49 88888.00 2006-10-05 01:52:01.404 278 14900.87 3.41 54334.40 88888.00 2006-10-05 01:52:01.904 278 14900.80 3.44 54334.33 88888.00 2006-10-05 01:52:02.404 278 14900.76 3.43 54334.42 88888.00 2006-10-05 01:52:02.904 278 14900.81 3.44 54334.40 88888.00 2006-10-05 01:52:03.404 278 14900.81 3.41 54334.42 88888.00 2006-10-05 01:52:03.904 278 14900.78 3.32 54334.42 88888.00 2006-10-05 01:52:04.404 278 14900.74 3.43 54334.47 88888.00 2006-10-05 01:52:04.904 278 14900.80 3.36 54334.46 88888.00 2006-10-05 01:52:05.404 278 14900.83 3.31 54334.45 88888.00 2006-10-05 01:52:05.904 278 14900.81 3.36 54334.46 88888.00 2006-10-05 01:52:06.404 278 14900.77 3.51 54334.54 88888.00 2006-10-05 01:52:06.904 278 14900.61 3.54 54334.62 88888.00 2006-10-05 01:52:07.404 278 14900.58 3.48 54334.54 88888.00 2006-10-05 01:52:07.904 278 14900.65 3.50 54334.38 88888.00 2006-10-05 01:52:08.404 278 14900.62 3.57 54334.37 88888.00 2006-10-05 01:52:08.904 278 14900.68 3.53 54334.30 88888.00 2006-10-05 01:52:09.404 278 14900.69 3.42 54334.28 88888.00 2006-10-05 01:52:09.904 278 14900.60 3.47 54334.40 88888.00 2006-10-05 01:52:10.404 278 14900.61 3.44 54334.32 88888.00 2006-10-05 01:52:10.904 278 14900.68 3.48 54334.19 88888.00 2006-10-05 01:52:11.404 278 14900.69 3.58 54334.32 88888.00 2006-10-05 01:52:11.904 278 14900.72 3.68 54334.25 88888.00 2006-10-05 01:52:12.404 278 14900.78 3.70 54334.35 88888.00 2006-10-05 01:52:12.904 278 14900.76 3.64 54334.37 88888.00 2006-10-05 01:52:13.404 278 14900.67 3.68 54334.36 88888.00 2006-10-05 01:52:13.904 278 14900.65 3.66 54334.26 88888.00 2006-10-05 01:52:14.404 278 14900.50 3.59 54334.10 88888.00 2006-10-05 01:52:14.904 278 14900.60 3.59 54334.05 88888.00 2006-10-05 01:52:15.404 278 14900.60 3.68 54334.07 88888.00 2006-10-05 01:52:15.904 278 14900.49 3.67 54334.20 88888.00 2006-10-05 01:52:16.404 278 14900.56 3.69 54334.17 88888.00 2006-10-05 01:52:16.904 278 14900.52 3.68 54334.21 88888.00 2006-10-05 01:52:17.404 278 14900.58 3.64 54334.21 88888.00 2006-10-05 01:52:17.904 278 14900.67 3.67 54334.21 88888.00 2006-10-05 01:52:18.404 278 14900.72 3.65 54334.22 88888.00 2006-10-05 01:52:18.904 278 14900.67 3.59 54334.21 88888.00 2006-10-05 01:52:19.404 278 14900.63 3.67 54334.19 88888.00 2006-10-05 01:52:19.904 278 14900.60 3.71 54334.13 88888.00 2006-10-05 01:52:20.404 278 14900.66 3.66 54334.15 88888.00 2006-10-05 01:52:20.904 278 14900.66 3.69 54334.03 88888.00 2006-10-05 01:52:21.404 278 14900.63 3.69 54333.98 88888.00 2006-10-05 01:52:21.904 278 14900.52 3.66 54334.00 88888.00 2006-10-05 01:52:22.404 278 14900.46 3.75 54334.11 88888.00 2006-10-05 01:52:22.904 278 14900.37 3.71 54334.15 88888.00 2006-10-05 01:52:23.404 278 14900.48 3.62 54334.25 88888.00 2006-10-05 01:52:23.904 278 14900.53 3.52 54334.35 88888.00 2006-10-05 01:52:24.404 278 14900.63 3.47 54334.31 88888.00 2006-10-05 01:52:24.904 278 14900.60 3.57 54334.30 88888.00 2006-10-05 01:52:25.404 278 14900.52 3.63 54334.41 88888.00 2006-10-05 01:52:25.904 278 14900.57 3.67 54334.36 88888.00 2006-10-05 01:52:26.404 278 14900.55 3.62 54334.34 88888.00 2006-10-05 01:52:26.904 278 14900.42 3.56 54334.42 88888.00 2006-10-05 01:52:27.404 278 14900.34 3.48 54334.42 88888.00 2006-10-05 01:52:27.904 278 14900.47 3.53 54334.32 88888.00 2006-10-05 01:52:28.404 278 14900.49 3.57 54334.30 88888.00 2006-10-05 01:52:28.904 278 14900.49 3.67 54334.29 88888.00 2006-10-05 01:52:29.404 278 14900.62 3.64 54334.42 88888.00 2006-10-05 01:52:29.904 278 14900.66 3.56 54334.49 88888.00 2006-10-05 01:52:30.404 278 14900.72 3.53 54334.41 88888.00 2006-10-05 01:52:30.904 278 14900.74 3.51 54334.26 88888.00 2006-10-05 01:52:31.404 278 14900.70 3.48 54334.26 88888.00 2006-10-05 01:52:31.904 278 14900.79 3.57 54334.31 88888.00 2006-10-05 01:52:32.404 278 14900.77 3.57 54334.22 88888.00 2006-10-05 01:52:32.904 278 14900.63 3.42 54334.20 88888.00 2006-10-05 01:52:33.404 278 14900.59 3.56 54334.20 88888.00 2006-10-05 01:52:33.904 278 14900.74 3.67 54334.18 88888.00 2006-10-05 01:52:34.404 278 14900.68 3.67 54334.14 88888.00 2006-10-05 01:52:34.904 278 14900.27 3.63 54334.11 88888.00 2006-10-05 01:52:35.404 278 14900.06 3.50 54334.15 88888.00 2006-10-05 01:52:35.904 278 14900.19 3.47 54334.21 88888.00 2006-10-05 01:52:36.404 278 14900.24 3.57 54334.25 88888.00 2006-10-05 01:52:36.904 278 14900.35 3.57 54334.25 88888.00 2006-10-05 01:52:37.404 278 14900.60 3.53 54334.18 88888.00 2006-10-05 01:52:37.904 278 14900.68 3.52 54334.29 88888.00 2006-10-05 01:52:38.404 278 14900.65 3.54 54334.33 88888.00 2006-10-05 01:52:38.904 278 14900.77 3.58 54334.38 88888.00 2006-10-05 01:52:39.404 278 14900.67 3.68 54334.38 88888.00 2006-10-05 01:52:39.904 278 14900.55 3.70 54334.35 88888.00 2006-10-05 01:52:40.404 278 14900.53 3.67 54334.42 88888.00 2006-10-05 01:52:40.904 278 14900.70 3.61 54334.51 88888.00 2006-10-05 01:52:41.404 278 14900.81 3.53 54334.46 88888.00 2006-10-05 01:52:41.904 278 14900.82 3.57 54334.45 88888.00 2006-10-05 01:52:42.404 278 14900.87 3.58 54334.47 88888.00 2006-10-05 01:52:42.904 278 14901.00 3.61 54334.55 88888.00 2006-10-05 01:52:43.404 278 14900.93 3.55 54334.51 88888.00 2006-10-05 01:52:43.904 278 14900.79 3.55 54334.44 88888.00 2006-10-05 01:52:44.404 278 14900.84 3.58 54334.48 88888.00 2006-10-05 01:52:44.904 278 14900.76 3.67 54334.54 88888.00 2006-10-05 01:52:45.404 278 14900.87 3.65 54334.55 88888.00 2006-10-05 01:52:45.904 278 14900.84 3.62 54334.52 88888.00 2006-10-05 01:52:46.404 278 14900.82 3.61 54334.54 88888.00 2006-10-05 01:52:46.904 278 14900.88 3.62 54334.47 88888.00 2006-10-05 01:52:47.404 278 14900.81 3.64 54334.45 88888.00 2006-10-05 01:52:47.904 278 14900.94 3.62 54334.42 88888.00 2006-10-05 01:52:48.404 278 14900.93 3.66 54334.43 88888.00 2006-10-05 01:52:48.904 278 14900.99 3.59 54334.53 88888.00 2006-10-05 01:52:49.404 278 14900.85 3.65 54334.57 88888.00 2006-10-05 01:52:49.904 278 14900.78 3.58 54334.54 88888.00 2006-10-05 01:52:50.404 278 14900.92 3.61 54334.51 88888.00 2006-10-05 01:52:50.904 278 14900.97 3.61 54334.46 88888.00 2006-10-05 01:52:51.404 278 14900.93 3.61 54334.46 88888.00 2006-10-05 01:52:51.904 278 14900.73 3.47 54334.32 88888.00 2006-10-05 01:52:52.404 278 14900.66 3.45 54334.40 88888.00 2006-10-05 01:52:52.904 278 14900.93 3.49 54334.45 88888.00 2006-10-05 01:52:53.404 278 14901.06 3.56 54334.44 88888.00 2006-10-05 01:52:53.904 278 14901.06 3.47 54334.49 88888.00 2006-10-05 01:52:54.404 278 14900.89 3.50 54334.51 88888.00 2006-10-05 01:52:54.904 278 14900.67 3.49 54334.48 88888.00 2006-10-05 01:52:55.404 278 14900.61 3.51 54334.55 88888.00 2006-10-05 01:52:55.904 278 14900.58 3.52 54334.46 88888.00 2006-10-05 01:52:56.404 278 14900.52 3.51 54334.38 88888.00 2006-10-05 01:52:56.904 278 14900.55 3.50 54334.40 88888.00 2006-10-05 01:52:57.404 278 14900.68 3.55 54334.44 88888.00 2006-10-05 01:52:57.904 278 14900.57 3.63 54334.51 88888.00 2006-10-05 01:52:58.404 278 14900.57 3.55 54334.54 88888.00 2006-10-05 01:52:58.904 278 14900.62 3.58 54334.57 88888.00 2006-10-05 01:52:59.404 278 14900.66 3.48 54334.54 88888.00 2006-10-05 01:52:59.904 278 14900.74 3.49 54334.54 88888.00 2006-10-05 01:53:00.404 278 14900.66 3.48 54334.62 88888.00 2006-10-05 01:53:00.904 278 14900.73 3.49 54334.52 88888.00 2006-10-05 01:53:01.404 278 14900.90 3.50 54334.51 88888.00 2006-10-05 01:53:01.904 278 14900.74 3.53 54334.49 88888.00 2006-10-05 01:53:02.404 278 14900.59 3.57 54334.54 88888.00 2006-10-05 01:53:02.904 278 14900.76 3.69 54334.53 88888.00 2006-10-05 01:53:03.404 278 14900.94 3.71 54334.53 88888.00 2006-10-05 01:53:03.904 278 14900.91 3.67 54334.52 88888.00 2006-10-05 01:53:04.404 278 14900.61 3.68 54334.52 88888.00 2006-10-05 01:53:04.904 278 14900.68 3.77 54334.57 88888.00 2006-10-05 01:53:05.404 278 14900.93 3.75 54334.56 88888.00 2006-10-05 01:53:05.904 278 14901.04 3.68 54334.59 88888.00 2006-10-05 01:53:06.404 278 14901.02 3.76 54334.60 88888.00 2006-10-05 01:53:06.904 278 14901.05 3.75 54334.58 88888.00 2006-10-05 01:53:07.404 278 14901.03 3.68 54334.48 88888.00 2006-10-05 01:53:07.904 278 14901.10 3.66 54334.44 88888.00 2006-10-05 01:53:08.404 278 14900.91 3.70 54334.51 88888.00 2006-10-05 01:53:08.904 278 14900.94 3.70 54334.57 88888.00 2006-10-05 01:53:09.404 278 14901.01 3.67 54334.70 88888.00 2006-10-05 01:53:09.904 278 14900.97 3.66 54334.59 88888.00 2006-10-05 01:53:10.404 278 14900.99 3.66 54334.51 88888.00 2006-10-05 01:53:10.904 278 14900.91 3.65 54334.48 88888.00 2006-10-05 01:53:11.404 278 14900.93 3.64 54334.40 88888.00 2006-10-05 01:53:11.904 278 14900.81 3.59 54334.31 88888.00 2006-10-05 01:53:12.404 278 14900.74 3.51 54334.34 88888.00 2006-10-05 01:53:12.904 278 14900.92 3.44 54334.33 88888.00 2006-10-05 01:53:13.404 278 14900.90 3.38 54334.32 88888.00 2006-10-05 01:53:13.904 278 14900.91 3.45 54334.42 88888.00 2006-10-05 01:53:14.404 278 14900.85 3.55 54334.49 88888.00 2006-10-05 01:53:14.904 278 14900.89 3.53 54334.36 88888.00 2006-10-05 01:53:15.404 278 14900.90 3.49 54334.32 88888.00 2006-10-05 01:53:15.904 278 14900.94 3.48 54334.40 88888.00 2006-10-05 01:53:16.404 278 14900.94 3.50 54334.42 88888.00 2006-10-05 01:53:16.904 278 14900.87 3.57 54334.51 88888.00 2006-10-05 01:53:17.404 278 14900.89 3.53 54334.45 88888.00 2006-10-05 01:53:17.904 278 14900.94 3.58 54334.40 88888.00 2006-10-05 01:53:18.404 278 14900.93 3.54 54334.37 88888.00 2006-10-05 01:53:18.904 278 14901.05 3.62 54334.45 88888.00 2006-10-05 01:53:19.404 278 14901.12 3.53 54334.40 88888.00 2006-10-05 01:53:19.904 278 14900.85 3.50 54334.36 88888.00 2006-10-05 01:53:20.404 278 14900.72 3.55 54334.35 88888.00 2006-10-05 01:53:20.904 278 14900.71 3.56 54334.37 88888.00 2006-10-05 01:53:21.404 278 14900.81 3.54 54334.38 88888.00 2006-10-05 01:53:21.904 278 14900.88 3.57 54334.34 88888.00 2006-10-05 01:53:22.404 278 14900.90 3.61 54334.25 88888.00 2006-10-05 01:53:22.904 278 14900.89 3.61 54334.41 88888.00 2006-10-05 01:53:23.404 278 14901.09 3.67 54334.49 88888.00 2006-10-05 01:53:23.904 278 14901.09 3.66 54334.43 88888.00 2006-10-05 01:53:24.404 278 14901.11 3.63 54334.51 88888.00 2006-10-05 01:53:24.904 278 14900.95 3.53 54334.42 88888.00 2006-10-05 01:53:25.404 278 14901.00 3.50 54334.46 88888.00 2006-10-05 01:53:25.904 278 14901.11 3.54 54334.49 88888.00 2006-10-05 01:53:26.404 278 14901.12 3.61 54334.46 88888.00 2006-10-05 01:53:26.904 278 14901.12 3.67 54334.54 88888.00 2006-10-05 01:53:27.404 278 14901.04 3.63 54334.47 88888.00 2006-10-05 01:53:27.904 278 14900.92 3.65 54334.36 88888.00 2006-10-05 01:53:28.405 278 14900.99 3.64 54334.26 88888.00 2006-10-05 01:53:28.905 278 14901.06 3.56 54334.25 88888.00 2006-10-05 01:53:29.405 278 14901.02 3.50 54334.15 88888.00 2006-10-05 01:53:29.905 278 14901.08 3.56 54334.20 88888.00 2006-10-05 01:53:30.405 278 14901.10 3.59 54334.08 88888.00 2006-10-05 01:53:30.905 278 14901.09 3.59 54334.07 88888.00 2006-10-05 01:53:31.405 278 14901.10 3.63 54334.22 88888.00 2006-10-05 01:53:31.905 278 14901.16 3.71 54334.24 88888.00 2006-10-05 01:53:32.405 278 14901.20 3.75 54334.10 88888.00 2006-10-05 01:53:32.905 278 14901.18 3.73 54333.98 88888.00 2006-10-05 01:53:33.405 278 14901.29 3.69 54334.02 88888.00 2006-10-05 01:53:33.905 278 14901.36 3.64 54334.06 88888.00 2006-10-05 01:53:34.405 278 14901.39 3.58 54334.08 88888.00 2006-10-05 01:53:34.905 278 14901.43 3.66 54334.10 88888.00 2006-10-05 01:53:35.405 278 14901.42 3.67 54334.05 88888.00 2006-10-05 01:53:35.905 278 14901.47 3.66 54334.00 88888.00 2006-10-05 01:53:36.405 278 14901.48 3.76 54333.95 88888.00 2006-10-05 01:53:36.905 278 14901.46 3.80 54334.00 88888.00 2006-10-05 01:53:37.405 278 14901.33 3.81 54334.14 88888.00 2006-10-05 01:53:37.905 278 14901.42 3.81 54334.23 88888.00 2006-10-05 01:53:38.405 278 14901.54 3.84 54334.11 88888.00 2006-10-05 01:53:38.905 278 14901.52 3.85 54334.08 88888.00 2006-10-05 01:53:39.405 278 14901.44 3.79 54334.13 88888.00 2006-10-05 01:53:39.905 278 14901.44 3.77 54334.07 88888.00 2006-10-05 01:53:40.405 278 14901.55 3.70 54334.02 88888.00 2006-10-05 01:53:40.905 278 14901.66 3.70 54334.09 88888.00 2006-10-05 01:53:41.405 278 14901.56 3.79 54334.15 88888.00 2006-10-05 01:53:41.905 278 14901.46 3.73 54334.14 88888.00 2006-10-05 01:53:42.405 278 14901.32 3.77 54334.17 88888.00 2006-10-05 01:53:42.905 278 14901.40 3.70 54334.15 88888.00 2006-10-05 01:53:43.405 278 14901.60 3.64 54334.05 88888.00 2006-10-05 01:53:43.905 278 14901.64 3.64 54334.14 88888.00 2006-10-05 01:53:44.405 278 14901.60 3.62 54334.15 88888.00 2006-10-05 01:53:44.905 278 14901.71 3.69 54334.13 88888.00 2006-10-05 01:53:45.405 278 14901.60 3.72 54334.18 88888.00 2006-10-05 01:53:45.905 278 14901.57 3.71 54334.20 88888.00 2006-10-05 01:53:46.405 278 14901.54 3.62 54334.08 88888.00 2006-10-05 01:53:46.905 278 14901.25 3.58 54334.01 88888.00 2006-10-05 01:53:47.405 278 14901.16 3.63 54333.97 88888.00 2006-10-05 01:53:47.905 278 14901.40 3.66 54334.02 88888.00 2006-10-05 01:53:48.405 278 14901.55 3.66 54334.07 88888.00 2006-10-05 01:53:48.905 278 14901.66 3.69 54334.09 88888.00 2006-10-05 01:53:49.405 278 14901.67 3.66 54334.19 88888.00 2006-10-05 01:53:49.905 278 14901.60 3.64 54334.24 88888.00 2006-10-05 01:53:50.405 278 14901.52 3.67 54334.10 88888.00 2006-10-05 01:53:50.905 278 14901.25 3.76 54334.09 88888.00 2006-10-05 01:53:51.405 278 14901.33 3.78 54334.05 88888.00 2006-10-05 01:53:51.905 278 14901.42 3.71 54334.11 88888.00 2006-10-05 01:53:52.405 278 14901.47 3.73 54334.25 88888.00 2006-10-05 01:53:52.905 278 14901.42 3.77 54334.24 88888.00 2006-10-05 01:53:53.405 278 14901.19 3.80 54334.25 88888.00 2006-10-05 01:53:53.905 278 14901.31 3.76 54334.18 88888.00 2006-10-05 01:53:54.405 278 14901.54 3.76 54334.29 88888.00 2006-10-05 01:53:54.905 278 14901.65 3.77 54334.34 88888.00 2006-10-05 01:53:55.405 278 14901.69 3.78 54334.26 88888.00 2006-10-05 01:53:55.905 278 14901.65 3.77 54334.20 88888.00 2006-10-05 01:53:56.405 278 14901.61 3.78 54334.15 88888.00 2006-10-05 01:53:56.905 278 14901.68 3.77 54334.10 88888.00 2006-10-05 01:53:57.405 278 14901.74 3.81 54334.08 88888.00 2006-10-05 01:53:57.905 278 14901.77 3.83 54334.08 88888.00 2006-10-05 01:53:58.405 278 14901.84 3.80 54334.17 88888.00 2006-10-05 01:53:58.905 278 14901.80 3.91 54334.15 88888.00 2006-10-05 01:53:59.405 278 14901.77 3.85 54334.07 88888.00 2006-10-05 01:53:59.905 278 14901.79 3.88 54334.07 88888.00 2006-10-05 01:54:00.405 278 14901.57 3.86 54334.14 88888.00 2006-10-05 01:54:00.905 278 14901.65 3.96 54334.22 88888.00 2006-10-05 01:54:01.405 278 14901.63 3.93 54334.21 88888.00 2006-10-05 01:54:01.905 278 14901.66 3.85 54334.24 88888.00 2006-10-05 01:54:02.405 278 14901.69 3.92 54334.15 88888.00 2006-10-05 01:54:02.905 278 14901.61 3.95 54334.30 88888.00 2006-10-05 01:54:03.405 278 14901.54 3.97 54334.32 88888.00 2006-10-05 01:54:03.905 278 14901.61 3.91 54334.33 88888.00 2006-10-05 01:54:04.405 278 14901.47 3.92 54334.37 88888.00 2006-10-05 01:54:04.905 278 14901.40 3.94 54334.41 88888.00 2006-10-05 01:54:05.405 278 14901.52 3.93 54334.42 88888.00 2006-10-05 01:54:05.905 278 14901.63 3.89 54334.33 88888.00 2006-10-05 01:54:06.405 278 14901.60 3.86 54334.17 88888.00 2006-10-05 01:54:06.905 278 14901.54 3.92 54334.35 88888.00 2006-10-05 01:54:07.405 278 14901.54 3.91 54334.43 88888.00 2006-10-05 01:54:07.905 278 14901.56 3.89 54334.34 88888.00 2006-10-05 01:54:08.405 278 14901.57 3.78 54334.24 88888.00 2006-10-05 01:54:08.905 278 14901.53 3.75 54334.23 88888.00 2006-10-05 01:54:09.405 278 14901.56 3.81 54334.33 88888.00 2006-10-05 01:54:09.905 278 14901.64 3.70 54334.35 88888.00 2006-10-05 01:54:10.405 278 14901.53 3.63 54334.33 88888.00 2006-10-05 01:54:10.905 278 14901.61 3.64 54334.21 88888.00 2006-10-05 01:54:11.405 278 14901.44 3.71 54334.23 88888.00 2006-10-05 01:54:11.905 278 14901.51 3.76 54334.25 88888.00 2006-10-05 01:54:12.405 278 14901.60 3.72 54334.23 88888.00 2006-10-05 01:54:12.905 278 14901.62 3.68 54334.33 88888.00 2006-10-05 01:54:13.405 278 14901.67 3.66 54334.53 88888.00 2006-10-05 01:54:13.905 278 14901.60 3.63 54334.54 88888.00 2006-10-05 01:54:14.405 278 14901.65 3.64 54334.43 88888.00 2006-10-05 01:54:14.905 278 14901.68 3.59 54334.40 88888.00 2006-10-05 01:54:15.405 278 14901.56 3.53 54334.35 88888.00 2006-10-05 01:54:15.905 278 14901.54 3.55 54334.31 88888.00 2006-10-05 01:54:16.405 278 14901.66 3.56 54334.26 88888.00 2006-10-05 01:54:16.905 278 14901.82 3.61 54334.30 88888.00 2006-10-05 01:54:17.405 278 14901.72 3.58 54334.32 88888.00 2006-10-05 01:54:17.905 278 14901.54 3.58 54334.33 88888.00 2006-10-05 01:54:18.405 278 14901.54 3.55 54334.31 88888.00 2006-10-05 01:54:18.905 278 14901.57 3.56 54334.33 88888.00 2006-10-05 01:54:19.405 278 14901.62 3.55 54334.30 88888.00 2006-10-05 01:54:19.905 278 14901.50 3.63 54334.26 88888.00 2006-10-05 01:54:20.405 278 14901.67 3.76 54334.25 88888.00 2006-10-05 01:54:20.905 278 14901.87 3.78 54334.23 88888.00 2006-10-05 01:54:21.405 278 14901.74 3.75 54334.18 88888.00 2006-10-05 01:54:21.905 278 14901.64 3.70 54334.22 88888.00 2006-10-05 01:54:22.405 278 14901.68 3.69 54334.35 88888.00 2006-10-05 01:54:22.905 278 14901.83 3.62 54334.41 88888.00 2006-10-05 01:54:23.405 278 14901.75 3.66 54334.38 88888.00 2006-10-05 01:54:23.905 278 14901.74 3.76 54334.29 88888.00 2006-10-05 01:54:24.405 278 14901.71 3.80 54334.24 88888.00 2006-10-05 01:54:24.905 278 14901.75 3.73 54334.28 88888.00 2006-10-05 01:54:25.405 278 14901.89 3.70 54334.25 88888.00 2006-10-05 01:54:25.905 278 14901.95 3.68 54334.28 88888.00 2006-10-05 01:54:26.405 278 14901.84 3.57 54334.28 88888.00 2006-10-05 01:54:26.905 278 14901.84 3.53 54334.19 88888.00 2006-10-05 01:54:27.405 278 14901.86 3.49 54334.29 88888.00 2006-10-05 01:54:27.905 278 14901.74 3.50 54334.30 88888.00 2006-10-05 01:54:28.405 278 14901.79 3.56 54334.21 88888.00 2006-10-05 01:54:28.905 278 14901.93 3.67 54334.17 88888.00 2006-10-05 01:54:29.405 278 14901.95 3.71 54334.20 88888.00 2006-10-05 01:54:29.905 278 14901.78 3.73 54334.24 88888.00 2006-10-05 01:54:30.405 278 14901.66 3.73 54334.31 88888.00 2006-10-05 01:54:30.905 278 14901.64 3.75 54334.24 88888.00 2006-10-05 01:54:31.405 278 14901.58 3.86 54334.21 88888.00 2006-10-05 01:54:31.905 278 14901.73 3.90 54334.19 88888.00 2006-10-05 01:54:32.405 278 14901.68 3.93 54334.17 88888.00 2006-10-05 01:54:32.905 278 14901.58 3.99 54334.18 88888.00 2006-10-05 01:54:33.405 278 14901.56 3.90 54334.23 88888.00 2006-10-05 01:54:33.905 278 14901.48 3.89 54334.23 88888.00 2006-10-05 01:54:34.405 278 14901.51 3.89 54334.29 88888.00 2006-10-05 01:54:34.905 278 14901.43 3.91 54334.28 88888.00 2006-10-05 01:54:35.405 278 14901.60 3.94 54334.26 88888.00 2006-10-05 01:54:35.905 278 14901.51 3.90 54334.25 88888.00 2006-10-05 01:54:36.405 278 14901.40 3.81 54334.22 88888.00 2006-10-05 01:54:36.905 278 14901.35 3.81 54334.22 88888.00 2006-10-05 01:54:37.405 278 14901.56 3.75 54334.14 88888.00 2006-10-05 01:54:37.905 278 14901.82 3.71 54334.09 88888.00 2006-10-05 01:54:38.405 278 14901.67 3.76 54334.13 88888.00 2006-10-05 01:54:38.905 278 14901.68 3.65 54334.17 88888.00 2006-10-05 01:54:39.405 278 14901.74 3.66 54334.08 88888.00 2006-10-05 01:54:39.905 278 14901.80 3.66 54334.17 88888.00 2006-10-05 01:54:40.405 278 14901.75 3.59 54334.13 88888.00 2006-10-05 01:54:40.905 278 14901.68 3.54 54334.10 88888.00 2006-10-05 01:54:41.405 278 14901.80 3.56 54334.12 88888.00 2006-10-05 01:54:41.905 278 14901.76 3.65 54334.03 88888.00 2006-10-05 01:54:42.405 278 14901.83 3.63 54334.05 88888.00 2006-10-05 01:54:42.905 278 14901.83 3.58 54334.07 88888.00 2006-10-05 01:54:43.405 278 14901.83 3.62 54334.10 88888.00 2006-10-05 01:54:43.905 278 14901.76 3.70 54334.06 88888.00 2006-10-05 01:54:44.405 278 14901.84 3.65 54334.05 88888.00 2006-10-05 01:54:44.905 278 14901.99 3.62 54334.19 88888.00 2006-10-05 01:54:45.405 278 14901.99 3.57 54334.14 88888.00 2006-10-05 01:54:45.905 278 14902.03 3.63 54334.06 88888.00 2006-10-05 01:54:46.405 278 14901.95 3.64 54334.07 88888.00 2006-10-05 01:54:46.905 278 14901.80 3.68 54334.03 88888.00 2006-10-05 01:54:47.405 278 14901.56 3.70 54334.12 88888.00 2006-10-05 01:54:47.905 278 14901.33 3.73 54334.13 88888.00 2006-10-05 01:54:48.405 278 14901.25 3.66 54334.09 88888.00 2006-10-05 01:54:48.905 278 14901.19 3.69 54334.11 88888.00 2006-10-05 01:54:49.405 278 14901.29 3.67 54334.10 88888.00 2006-10-05 01:54:49.905 278 14901.24 3.71 54334.24 88888.00 2006-10-05 01:54:50.405 278 14901.30 3.85 54334.29 88888.00 2006-10-05 01:54:50.905 278 14901.64 3.93 54334.15 88888.00 2006-10-05 01:54:51.405 278 14901.79 3.94 54334.26 88888.00 2006-10-05 01:54:51.905 278 14901.76 3.92 54334.34 88888.00 2006-10-05 01:54:52.405 278 14901.72 3.98 54334.40 88888.00 2006-10-05 01:54:52.905 278 14901.74 3.99 54334.41 88888.00 2006-10-05 01:54:53.405 278 14901.77 3.96 54334.31 88888.00 2006-10-05 01:54:53.905 278 14901.79 4.02 54334.19 88888.00 2006-10-05 01:54:54.405 278 14901.78 3.97 54334.17 88888.00 2006-10-05 01:54:54.905 278 14901.74 3.79 54334.31 88888.00 2006-10-05 01:54:55.405 278 14901.46 3.67 54334.28 88888.00 2006-10-05 01:54:55.905 278 14901.54 3.75 54334.32 88888.00 2006-10-05 01:54:56.405 278 14901.58 3.80 54334.33 88888.00 2006-10-05 01:54:56.905 278 14901.48 3.83 54334.38 88888.00 2006-10-05 01:54:57.405 278 14901.43 3.88 54334.42 88888.00 2006-10-05 01:54:57.905 278 14901.61 3.94 54334.40 88888.00 2006-10-05 01:54:58.405 278 14901.62 3.96 54334.53 88888.00 2006-10-05 01:54:58.905 278 14901.62 3.95 54334.43 88888.00 2006-10-05 01:54:59.405 278 14901.82 3.92 54334.34 88888.00 2006-10-05 01:54:59.905 278 14901.69 3.82 54334.37 88888.00 2006-10-05 01:55:00.405 278 14901.92 3.71 54334.33 88888.00 2006-10-05 01:55:00.905 278 14902.03 3.55 54334.34 88888.00 2006-10-05 01:55:01.405 278 14902.04 3.54 54334.33 88888.00 2006-10-05 01:55:01.905 278 14901.98 3.43 54334.31 88888.00 2006-10-05 01:55:02.405 278 14902.07 3.58 54334.33 88888.00 2006-10-05 01:55:02.905 278 14902.06 3.63 54334.33 88888.00 2006-10-05 01:55:03.405 278 14901.97 3.58 54334.34 88888.00 2006-10-05 01:55:03.905 278 14902.00 3.54 54334.31 88888.00 2006-10-05 01:55:04.405 278 14902.01 3.51 54334.24 88888.00 2006-10-05 01:55:04.905 278 14902.04 3.45 54334.28 88888.00 2006-10-05 01:55:05.405 278 14901.95 3.52 54334.30 88888.00 2006-10-05 01:55:05.905 278 14901.89 3.56 54334.20 88888.00 2006-10-05 01:55:06.405 278 14901.79 3.59 54334.15 88888.00 2006-10-05 01:55:06.905 278 14901.89 3.61 54334.23 88888.00 2006-10-05 01:55:07.405 278 14902.03 3.57 54334.28 88888.00 2006-10-05 01:55:07.905 278 14902.07 3.56 54334.30 88888.00 2006-10-05 01:55:08.405 278 14902.04 3.56 54334.33 88888.00 2006-10-05 01:55:08.905 278 14902.07 3.73 54334.40 88888.00 2006-10-05 01:55:09.405 278 14902.11 3.99 54334.30 88888.00 2006-10-05 01:55:09.905 278 14902.10 3.98 54334.30 88888.00 2006-10-05 01:55:10.405 278 14902.07 3.86 54334.31 88888.00 2006-10-05 01:55:10.905 278 14902.06 3.84 54334.33 88888.00 2006-10-05 01:55:11.405 278 14902.06 3.86 54334.29 88888.00 2006-10-05 01:55:11.905 278 14902.08 3.92 54334.32 88888.00 2006-10-05 01:55:12.405 278 14902.08 3.91 54334.32 88888.00 2006-10-05 01:55:12.905 278 14901.96 3.96 54334.32 88888.00 2006-10-05 01:55:13.405 278 14901.94 3.95 54334.26 88888.00 2006-10-05 01:55:13.905 278 14902.03 3.99 54334.12 88888.00 2006-10-05 01:55:14.405 278 14901.95 4.07 54334.24 88888.00 2006-10-05 01:55:14.905 278 14902.01 4.02 54334.31 88888.00 2006-10-05 01:55:15.405 278 14902.03 3.93 54334.24 88888.00 2006-10-05 01:55:15.905 278 14901.97 3.97 54334.30 88888.00 2006-10-05 01:55:16.405 278 14902.04 3.98 54334.36 88888.00 2006-10-05 01:55:16.905 278 14902.16 4.03 54334.35 88888.00 2006-10-05 01:55:17.405 278 14902.19 4.18 54334.34 88888.00 2006-10-05 01:55:17.905 278 14902.11 4.23 54334.40 88888.00 2006-10-05 01:55:18.405 278 14902.10 4.20 54334.40 88888.00 2006-10-05 01:55:18.905 278 14902.18 4.20 54334.54 88888.00 2006-10-05 01:55:19.405 278 14902.20 4.21 54334.47 88888.00 2006-10-05 01:55:19.905 278 14902.14 4.16 54334.44 88888.00 2006-10-05 01:55:20.405 278 14902.17 4.17 54334.51 88888.00 2006-10-05 01:55:20.905 278 14902.10 4.10 54334.53 88888.00 2006-10-05 01:55:21.405 278 14901.98 4.07 54334.51 88888.00 2006-10-05 01:55:21.905 278 14901.88 4.09 54334.53 88888.00 2006-10-05 01:55:22.405 278 14901.98 4.11 54334.48 88888.00 2006-10-05 01:55:22.905 278 14902.04 4.13 54334.41 88888.00 2006-10-05 01:55:23.405 278 14902.00 4.17 54334.40 88888.00 2006-10-05 01:55:23.905 278 14902.14 4.25 54334.44 88888.00 2006-10-05 01:55:24.405 278 14902.25 4.30 54334.40 88888.00 2006-10-05 01:55:24.905 278 14902.22 4.26 54334.38 88888.00 2006-10-05 01:55:25.405 278 14902.19 4.22 54334.31 88888.00 2006-10-05 01:55:25.905 278 14902.08 4.19 54334.19 88888.00 2006-10-05 01:55:26.405 278 14902.15 4.21 54334.13 88888.00 2006-10-05 01:55:26.905 278 14902.17 4.25 54334.21 88888.00 2006-10-05 01:55:27.405 278 14902.28 4.18 54334.19 88888.00 2006-10-05 01:55:27.905 278 14902.35 4.19 54334.17 88888.00 2006-10-05 01:55:28.405 278 14902.25 4.19 54334.19 88888.00 2006-10-05 01:55:28.905 278 14902.27 4.21 54334.24 88888.00 2006-10-05 01:55:29.405 278 14902.32 4.23 54334.25 88888.00 2006-10-05 01:55:29.905 278 14902.20 4.12 54334.32 88888.00 2006-10-05 01:55:30.405 278 14901.90 3.96 54334.41 88888.00 2006-10-05 01:55:30.905 278 14901.75 3.95 54334.46 88888.00 2006-10-05 01:55:31.405 278 14901.66 3.93 54334.45 88888.00 2006-10-05 01:55:31.905 278 14901.87 3.92 54334.30 88888.00 2006-10-05 01:55:32.405 278 14902.07 3.92 54334.34 88888.00 2006-10-05 01:55:32.905 278 14902.09 4.02 54334.40 88888.00 2006-10-05 01:55:33.405 278 14902.09 4.02 54334.34 88888.00 2006-10-05 01:55:33.905 278 14902.20 4.08 54334.40 88888.00 2006-10-05 01:55:34.405 278 14902.22 4.13 54334.34 88888.00 2006-10-05 01:55:34.905 278 14902.16 4.16 54334.24 88888.00 2006-10-05 01:55:35.405 278 14901.92 4.13 54334.30 88888.00 2006-10-05 01:55:35.905 278 14901.71 4.13 54334.42 88888.00 2006-10-05 01:55:36.405 278 14901.72 4.19 54334.42 88888.00 2006-10-05 01:55:36.905 278 14901.62 4.18 54334.32 88888.00 2006-10-05 01:55:37.405 278 14901.54 4.12 54334.23 88888.00 2006-10-05 01:55:37.905 278 14901.63 4.06 54334.19 88888.00 2006-10-05 01:55:38.405 278 14901.54 4.08 54334.35 88888.00 2006-10-05 01:55:38.905 278 14901.61 4.06 54334.36 88888.00 2006-10-05 01:55:39.405 278 14901.83 4.03 54334.44 88888.00 2006-10-05 01:55:39.905 278 14902.10 3.89 54334.40 88888.00 2006-10-05 01:55:40.405 278 14902.08 3.79 54334.35 88888.00 2006-10-05 01:55:40.905 278 14902.09 3.83 54334.36 88888.00 2006-10-05 01:55:41.405 278 14902.17 3.89 54334.38 88888.00 2006-10-05 01:55:41.905 278 14902.21 3.91 54334.30 88888.00 2006-10-05 01:55:42.405 278 14902.20 3.81 54334.26 88888.00 2006-10-05 01:55:42.905 278 14902.13 3.77 54334.36 88888.00 2006-10-05 01:55:43.405 278 14902.14 3.96 54334.32 88888.00 2006-10-05 01:55:43.905 278 14902.00 3.96 54334.28 88888.00 2006-10-05 01:55:44.405 278 14902.00 3.84 54334.34 88888.00 2006-10-05 01:55:44.905 278 14902.17 3.90 54334.25 88888.00 2006-10-05 01:55:45.405 278 14902.09 3.97 54334.26 88888.00 2006-10-05 01:55:45.905 278 14902.00 3.98 54334.29 88888.00 2006-10-05 01:55:46.405 278 14902.00 4.10 54334.30 88888.00 2006-10-05 01:55:46.905 278 14901.96 4.08 54334.32 88888.00 2006-10-05 01:55:47.405 278 14901.88 4.02 54334.42 88888.00 2006-10-05 01:55:47.905 278 14901.97 3.95 54334.44 88888.00 2006-10-05 01:55:48.405 278 14902.05 4.02 54334.43 88888.00 2006-10-05 01:55:48.905 278 14902.05 3.99 54334.43 88888.00 2006-10-05 01:55:49.405 278 14902.03 3.96 54334.37 88888.00 2006-10-05 01:55:49.905 278 14902.07 3.90 54334.34 88888.00 2006-10-05 01:55:50.405 278 14901.87 3.89 54334.43 88888.00 2006-10-05 01:55:50.905 278 14901.71 3.92 54334.49 88888.00 2006-10-05 01:55:51.405 278 14901.78 3.97 54334.42 88888.00 2006-10-05 01:55:51.905 278 14901.88 3.99 54334.35 88888.00 2006-10-05 01:55:52.405 278 14901.92 3.97 54334.43 88888.00 2006-10-05 01:55:52.905 278 14901.99 3.95 54334.44 88888.00 2006-10-05 01:55:53.405 278 14902.01 3.91 54334.43 88888.00 2006-10-05 01:55:53.905 278 14901.99 3.93 54334.37 88888.00 2006-10-05 01:55:54.405 278 14901.93 3.95 54334.37 88888.00 2006-10-05 01:55:54.905 278 14901.79 3.89 54334.49 88888.00 2006-10-05 01:55:55.405 278 14901.88 3.88 54334.41 88888.00 2006-10-05 01:55:55.905 278 14901.90 3.89 54334.34 88888.00 2006-10-05 01:55:56.405 278 14901.88 3.93 54334.33 88888.00 2006-10-05 01:55:56.905 278 14901.95 3.97 54334.33 88888.00 2006-10-05 01:55:57.405 278 14901.92 3.89 54334.40 88888.00 2006-10-05 01:55:57.905 278 14901.86 3.86 54334.46 88888.00 2006-10-05 01:55:58.405 278 14901.80 3.84 54334.51 88888.00 2006-10-05 01:55:58.905 278 14901.88 3.94 54334.55 88888.00 2006-10-05 01:55:59.405 278 14901.90 3.89 54334.49 88888.00 2006-10-05 01:55:59.905 278 14901.82 3.85 54334.45 88888.00 2006-10-05 01:56:00.405 278 14901.86 3.94 54334.47 88888.00 2006-10-05 01:56:00.905 278 14901.77 4.00 54334.56 88888.00 2006-10-05 01:56:01.405 278 14901.79 4.00 54334.53 88888.00 2006-10-05 01:56:01.905 278 14901.75 3.93 54334.52 88888.00 2006-10-05 01:56:02.405 278 14901.77 3.95 54334.49 88888.00 2006-10-05 01:56:02.905 278 14901.86 3.92 54334.53 88888.00 2006-10-05 01:56:03.405 278 14901.87 3.95 54334.53 88888.00 2006-10-05 01:56:03.905 278 14901.95 3.99 54334.54 88888.00 2006-10-05 01:56:04.405 278 14901.76 3.92 54334.48 88888.00 2006-10-05 01:56:04.905 278 14901.45 3.92 54334.49 88888.00 2006-10-05 01:56:05.405 278 14901.42 3.82 54334.57 88888.00 2006-10-05 01:56:05.905 278 14901.65 3.82 54334.47 88888.00 2006-10-05 01:56:06.405 278 14901.73 3.76 54334.42 88888.00 2006-10-05 01:56:06.905 278 14901.35 3.79 54334.52 88888.00 2006-10-05 01:56:07.405 278 14901.42 3.84 54334.51 88888.00 2006-10-05 01:56:07.905 278 14901.74 3.85 54334.51 88888.00 2006-10-05 01:56:08.405 278 14901.85 3.81 54334.45 88888.00 2006-10-05 01:56:08.905 278 14901.87 3.75 54334.35 88888.00 2006-10-05 01:56:09.405 278 14901.77 3.76 54334.35 88888.00 2006-10-05 01:56:09.905 278 14901.54 3.72 54334.33 88888.00 2006-10-05 01:56:10.405 278 14901.55 3.70 54334.34 88888.00 2006-10-05 01:56:10.905 278 14901.41 3.63 54334.48 88888.00 2006-10-05 01:56:11.405 278 14901.50 3.69 54334.46 88888.00 2006-10-05 01:56:11.905 278 14901.44 3.83 54334.45 88888.00 2006-10-05 01:56:12.405 278 14901.57 3.94 54334.42 88888.00 2006-10-05 01:56:12.905 278 14901.79 3.96 54334.58 88888.00 2006-10-05 01:56:13.405 278 14901.60 3.96 54334.54 88888.00 2006-10-05 01:56:13.905 278 14901.65 3.93 54334.53 88888.00 2006-10-05 01:56:14.405 278 14901.53 3.89 54334.51 88888.00 2006-10-05 01:56:14.905 278 14901.57 3.85 54334.37 88888.00 2006-10-05 01:56:15.405 278 14901.67 3.85 54334.38 88888.00 2006-10-05 01:56:15.905 278 14901.69 3.89 54334.45 88888.00 2006-10-05 01:56:16.405 278 14901.72 3.86 54334.57 88888.00 2006-10-05 01:56:16.905 278 14901.71 3.78 54334.63 88888.00 2006-10-05 01:56:17.405 278 14901.55 3.78 54334.54 88888.00 2006-10-05 01:56:17.905 278 14901.37 3.71 54334.48 88888.00 2006-10-05 01:56:18.405 278 14901.62 3.72 54334.42 88888.00 2006-10-05 01:56:18.905 278 14901.76 3.72 54334.56 88888.00 2006-10-05 01:56:19.405 278 14901.75 3.81 54334.64 88888.00 2006-10-05 01:56:19.905 278 14901.68 3.85 54334.70 88888.00 2006-10-05 01:56:20.405 278 14901.73 3.88 54334.72 88888.00 2006-10-05 01:56:20.905 278 14901.69 3.83 54334.64 88888.00 2006-10-05 01:56:21.405 278 14901.72 3.88 54334.60 88888.00 2006-10-05 01:56:21.905 278 14901.78 3.81 54334.70 88888.00 2006-10-05 01:56:22.405 278 14901.87 3.76 54334.65 88888.00 2006-10-05 01:56:22.905 278 14901.84 3.79 54334.62 88888.00 2006-10-05 01:56:23.405 278 14901.72 3.89 54334.56 88888.00 2006-10-05 01:56:23.905 278 14901.66 3.91 54334.57 88888.00 2006-10-05 01:56:24.405 278 14901.83 3.86 54334.52 88888.00 2006-10-05 01:56:24.905 278 14901.80 3.75 54334.53 88888.00 2006-10-05 01:56:25.405 278 14901.85 3.79 54334.60 88888.00 2006-10-05 01:56:25.905 278 14901.83 3.77 54334.68 88888.00 2006-10-05 01:56:26.405 278 14901.88 3.67 54334.60 88888.00 2006-10-05 01:56:26.905 278 14901.88 3.64 54334.52 88888.00 2006-10-05 01:56:27.405 278 14901.94 3.68 54334.51 88888.00 2006-10-05 01:56:27.905 278 14901.88 3.78 54334.55 88888.00 2006-10-05 01:56:28.405 278 14901.83 3.76 54334.59 88888.00 2006-10-05 01:56:28.905 278 14901.89 3.69 54334.52 88888.00 2006-10-05 01:56:29.405 278 14901.84 3.71 54334.51 88888.00 2006-10-05 01:56:29.905 278 14901.77 3.76 54334.58 88888.00 2006-10-05 01:56:30.405 278 14901.83 3.62 54334.57 88888.00 2006-10-05 01:56:30.905 278 14901.77 3.53 54334.58 88888.00 2006-10-05 01:56:31.405 278 14901.83 3.57 54334.64 88888.00 2006-10-05 01:56:31.905 278 14901.86 3.68 54334.69 88888.00 2006-10-05 01:56:32.405 278 14901.71 3.69 54334.70 88888.00 2006-10-05 01:56:32.905 278 14901.73 3.71 54334.63 88888.00 2006-10-05 01:56:33.405 278 14901.90 3.70 54334.58 88888.00 2006-10-05 01:56:33.905 278 14901.99 3.77 54334.60 88888.00 2006-10-05 01:56:34.405 278 14902.00 3.69 54334.56 88888.00 2006-10-05 01:56:34.905 278 14901.96 3.63 54334.46 88888.00 2006-10-05 01:56:35.405 278 14901.94 3.55 54334.52 88888.00 2006-10-05 01:56:35.905 278 14901.97 3.62 54334.57 88888.00 2006-10-05 01:56:36.405 278 14901.86 3.66 54334.54 88888.00 2006-10-05 01:56:36.905 278 14901.86 3.68 54334.56 88888.00 2006-10-05 01:56:37.405 278 14901.85 3.76 54334.65 88888.00 2006-10-05 01:56:37.905 278 14901.86 3.76 54334.69 88888.00 2006-10-05 01:56:38.405 278 14901.73 3.75 54334.59 88888.00 2006-10-05 01:56:38.905 278 14901.74 3.75 54334.51 88888.00 2006-10-05 01:56:39.405 278 14901.55 3.73 54334.47 88888.00 2006-10-05 01:56:39.905 278 14901.50 3.73 54334.40 88888.00 2006-10-05 01:56:40.405 278 14901.21 3.63 54334.37 88888.00 2006-10-05 01:56:40.905 278 14901.54 3.67 54334.52 88888.00 2006-10-05 01:56:41.405 278 14901.54 3.69 54334.54 88888.00 2006-10-05 01:56:41.905 278 14901.32 3.72 54334.52 88888.00 2006-10-05 01:56:42.405 278 14901.36 3.79 54334.48 88888.00 2006-10-05 01:56:42.905 278 14901.30 3.77 54334.54 88888.00 2006-10-05 01:56:43.406 278 14901.23 3.64 54334.62 88888.00 2006-10-05 01:56:43.906 278 14901.50 3.67 54334.53 88888.00 2006-10-05 01:56:44.406 278 14901.40 3.62 54334.56 88888.00 2006-10-05 01:56:44.906 278 14901.50 3.61 54334.62 88888.00 2006-10-05 01:56:45.406 278 14901.51 3.57 54334.68 88888.00 2006-10-05 01:56:45.906 278 14901.54 3.62 54334.51 88888.00 2006-10-05 01:56:46.406 278 14901.73 3.73 54334.43 88888.00 2006-10-05 01:56:46.906 278 14901.82 3.73 54334.43 88888.00 2006-10-05 01:56:47.406 278 14901.78 3.76 54334.33 88888.00 2006-10-05 01:56:47.906 278 14901.74 3.77 54334.36 88888.00 2006-10-05 01:56:48.406 278 14901.76 3.71 54334.33 88888.00 2006-10-05 01:56:48.906 278 14901.68 3.78 54334.44 88888.00 2006-10-05 01:56:49.406 278 14901.71 3.77 54334.55 88888.00 2006-10-05 01:56:49.906 278 14901.74 3.79 54334.43 88888.00 2006-10-05 01:56:50.406 278 14901.69 3.75 54334.41 88888.00 2006-10-05 01:56:50.906 278 14901.76 3.79 54334.38 88888.00 2006-10-05 01:56:51.406 278 14901.80 3.82 54334.34 88888.00 2006-10-05 01:56:51.906 278 14901.88 3.81 54334.35 88888.00 2006-10-05 01:56:52.406 278 14901.92 3.83 54334.42 88888.00 2006-10-05 01:56:52.906 278 14901.90 3.84 54334.42 88888.00 2006-10-05 01:56:53.406 278 14901.90 3.79 54334.34 88888.00 2006-10-05 01:56:53.906 278 14901.89 3.73 54334.32 88888.00 2006-10-05 01:56:54.406 278 14901.97 3.76 54334.25 88888.00 2006-10-05 01:56:54.906 278 14901.88 3.71 54334.25 88888.00 2006-10-05 01:56:55.406 278 14901.65 3.64 54334.23 88888.00 2006-10-05 01:56:55.906 278 14901.69 3.76 54334.25 88888.00 2006-10-05 01:56:56.406 278 14901.74 3.81 54334.31 88888.00 2006-10-05 01:56:56.906 278 14901.73 3.81 54334.35 88888.00 2006-10-05 01:56:57.406 278 14901.86 3.83 54334.34 88888.00 2006-10-05 01:56:57.906 278 14901.89 3.77 54334.31 88888.00 2006-10-05 01:56:58.406 278 14901.89 3.77 54334.33 88888.00 2006-10-05 01:56:58.906 278 14901.78 3.81 54334.36 88888.00 2006-10-05 01:56:59.406 278 14901.79 3.81 54334.33 88888.00 2006-10-05 01:56:59.906 278 14901.77 3.72 54334.29 88888.00 2006-10-05 01:57:00.406 278 14901.83 3.77 54334.38 88888.00 2006-10-05 01:57:00.906 278 14901.87 3.67 54334.30 88888.00 2006-10-05 01:57:01.406 278 14901.86 3.64 54334.18 88888.00 2006-10-05 01:57:01.906 278 14901.83 3.66 54334.29 88888.00 2006-10-05 01:57:02.406 278 14901.86 3.67 54334.42 88888.00 2006-10-05 01:57:02.906 278 14901.92 3.69 54334.47 88888.00 2006-10-05 01:57:03.406 278 14901.96 3.67 54334.42 88888.00 2006-10-05 01:57:03.906 278 14902.09 3.64 54334.33 88888.00 2006-10-05 01:57:04.406 278 14902.09 3.61 54334.43 88888.00 2006-10-05 01:57:04.906 278 14902.09 3.63 54334.51 88888.00 2006-10-05 01:57:05.406 278 14902.07 3.61 54334.47 88888.00 2006-10-05 01:57:05.906 278 14901.95 3.54 54334.53 88888.00 2006-10-05 01:57:06.406 278 14901.96 3.58 54334.47 88888.00 2006-10-05 01:57:06.906 278 14902.01 3.56 54334.43 88888.00 2006-10-05 01:57:07.406 278 14901.99 3.67 54334.54 88888.00 2006-10-05 01:57:07.906 278 14902.00 3.73 54334.60 88888.00 2006-10-05 01:57:08.406 278 14902.01 3.76 54334.62 88888.00 2006-10-05 01:57:08.906 278 14901.99 3.70 54334.52 88888.00 2006-10-05 01:57:09.406 278 14902.00 3.81 54334.47 88888.00 2006-10-05 01:57:09.906 278 14901.96 3.76 54334.38 88888.00 2006-10-05 01:57:10.406 278 14901.98 3.76 54334.44 88888.00 2006-10-05 01:57:10.906 278 14901.93 3.79 54334.44 88888.00 2006-10-05 01:57:11.406 278 14901.89 3.76 54334.48 88888.00 2006-10-05 01:57:11.906 278 14901.90 3.81 54334.45 88888.00 2006-10-05 01:57:12.406 278 14901.99 3.81 54334.45 88888.00 2006-10-05 01:57:12.906 278 14901.98 3.67 54334.47 88888.00 2006-10-05 01:57:13.406 278 14901.97 3.63 54334.42 88888.00 2006-10-05 01:57:13.906 278 14901.92 3.67 54334.51 88888.00 2006-10-05 01:57:14.406 278 14901.95 3.69 54334.60 88888.00 2006-10-05 01:57:14.906 278 14901.85 3.67 54334.71 88888.00 2006-10-05 01:57:15.406 278 14901.92 3.66 54334.53 88888.00 2006-10-05 01:57:15.906 278 14901.89 3.57 54334.62 88888.00 2006-10-05 01:57:16.406 278 14901.92 3.72 54334.60 88888.00 2006-10-05 01:57:16.906 278 14902.06 3.76 54334.55 88888.00 2006-10-05 01:57:17.406 278 14901.95 3.65 54334.56 88888.00 2006-10-05 01:57:17.906 278 14901.87 3.72 54334.66 88888.00 2006-10-05 01:57:18.406 278 14901.88 3.76 54334.56 88888.00 2006-10-05 01:57:18.906 278 14901.89 3.69 54334.49 88888.00 2006-10-05 01:57:19.406 278 14901.98 3.66 54334.56 88888.00 2006-10-05 01:57:19.906 278 14902.11 3.73 54334.55 88888.00 2006-10-05 01:57:20.406 278 14902.07 3.78 54334.52 88888.00 2006-10-05 01:57:20.906 278 14902.08 3.72 54334.62 88888.00 2006-10-05 01:57:21.406 278 14902.06 3.77 54334.56 88888.00 2006-10-05 01:57:21.906 278 14902.09 3.78 54334.57 88888.00 2006-10-05 01:57:22.406 278 14902.01 3.77 54334.58 88888.00 2006-10-05 01:57:22.906 278 14901.95 3.71 54334.58 88888.00 2006-10-05 01:57:23.406 278 14901.99 3.72 54334.49 88888.00 2006-10-05 01:57:23.906 278 14901.77 3.76 54334.60 88888.00 2006-10-05 01:57:24.406 278 14901.73 3.79 54334.64 88888.00 2006-10-05 01:57:24.906 278 14901.48 3.89 54334.59 88888.00 2006-10-05 01:57:25.406 278 14901.40 3.86 54334.51 88888.00 2006-10-05 01:57:25.906 278 14901.36 3.90 54334.56 88888.00 2006-10-05 01:57:26.406 278 14901.29 3.91 54334.42 88888.00 2006-10-05 01:57:26.906 278 14901.39 3.89 54334.35 88888.00 2006-10-05 01:57:27.406 278 14901.46 3.93 54334.42 88888.00 2006-10-05 01:57:27.906 278 14901.41 3.97 54334.42 88888.00 2006-10-05 01:57:28.406 278 14901.56 3.97 54334.45 88888.00 2006-10-05 01:57:28.906 278 14901.58 4.00 54334.46 88888.00 2006-10-05 01:57:29.406 278 14901.36 3.89 54334.44 88888.00 2006-10-05 01:57:29.906 278 14901.47 3.76 54334.41 88888.00 2006-10-05 01:57:30.406 278 14901.63 3.85 54334.45 88888.00 2006-10-05 01:57:30.906 278 14901.76 3.96 54334.38 88888.00 2006-10-05 01:57:31.406 278 14901.57 3.90 54334.41 88888.00 2006-10-05 01:57:31.906 278 14901.67 3.89 54334.42 88888.00 2006-10-05 01:57:32.406 278 14901.75 3.89 54334.38 88888.00 2006-10-05 01:57:32.906 278 14901.79 3.84 54334.44 88888.00 2006-10-05 01:57:33.406 278 14901.69 3.85 54334.56 88888.00 2006-10-05 01:57:33.906 278 14901.74 3.77 54334.51 88888.00 2006-10-05 01:57:34.406 278 14901.82 3.84 54334.46 88888.00 2006-10-05 01:57:34.906 278 14901.79 3.97 54334.55 88888.00 2006-10-05 01:57:35.406 278 14901.71 3.97 54334.54 88888.00 2006-10-05 01:57:35.906 278 14901.61 3.89 54334.60 88888.00 2006-10-05 01:57:36.406 278 14901.60 3.95 54334.59 88888.00 2006-10-05 01:57:36.906 278 14901.65 3.85 54334.63 88888.00 2006-10-05 01:57:37.406 278 14901.51 3.91 54334.56 88888.00 2006-10-05 01:57:37.906 278 14901.41 3.92 54334.47 88888.00 2006-10-05 01:57:38.406 278 14901.52 3.84 54334.58 88888.00 2006-10-05 01:57:38.906 278 14901.56 3.76 54334.65 88888.00 2006-10-05 01:57:39.406 278 14901.56 3.79 54334.62 88888.00 2006-10-05 01:57:39.906 278 14901.46 3.81 54334.53 88888.00 2006-10-05 01:57:40.406 278 14901.44 3.78 54334.51 88888.00 2006-10-05 01:57:40.906 278 14901.42 3.76 54334.49 88888.00 2006-10-05 01:57:41.406 278 14901.37 3.73 54334.54 88888.00 2006-10-05 01:57:41.906 278 14901.54 3.70 54334.52 88888.00 2006-10-05 01:57:42.406 278 14901.43 3.70 54334.49 88888.00 2006-10-05 01:57:42.906 278 14901.37 3.65 54334.52 88888.00 2006-10-05 01:57:43.406 278 14901.47 3.67 54334.55 88888.00 2006-10-05 01:57:43.906 278 14901.43 3.77 54334.53 88888.00 2006-10-05 01:57:44.406 278 14901.44 3.69 54334.59 88888.00 2006-10-05 01:57:44.906 278 14901.40 3.63 54334.53 88888.00 2006-10-05 01:57:45.406 278 14901.30 3.63 54334.54 88888.00 2006-10-05 01:57:45.906 278 14901.42 3.63 54334.53 88888.00 2006-10-05 01:57:46.406 278 14901.46 3.59 54334.54 88888.00 2006-10-05 01:57:46.906 278 14901.46 3.67 54334.64 88888.00 2006-10-05 01:57:47.406 278 14901.43 3.67 54334.72 88888.00 2006-10-05 01:57:47.906 278 14901.48 3.63 54334.76 88888.00 2006-10-05 01:57:48.406 278 14901.53 3.58 54334.76 88888.00 2006-10-05 01:57:48.906 278 14901.47 3.59 54334.74 88888.00 2006-10-05 01:57:49.406 278 14901.41 3.57 54334.70 88888.00 2006-10-05 01:57:49.906 278 14901.50 3.53 54334.77 88888.00 2006-10-05 01:57:50.406 278 14901.36 3.55 54334.75 88888.00 2006-10-05 01:57:50.906 278 14901.01 3.54 54334.69 88888.00 2006-10-05 01:57:51.406 278 14901.09 3.54 54334.68 88888.00 2006-10-05 01:57:51.906 278 14901.21 3.57 54334.59 88888.00 2006-10-05 01:57:52.406 278 14901.23 3.55 54334.49 88888.00 2006-10-05 01:57:52.906 278 14901.23 3.54 54334.47 88888.00 2006-10-05 01:57:53.406 278 14901.31 3.61 54334.54 88888.00 2006-10-05 01:57:53.906 278 14901.36 3.49 54334.56 88888.00 2006-10-05 01:57:54.406 278 14901.35 3.39 54334.47 88888.00 2006-10-05 01:57:54.906 278 14901.27 3.35 54334.42 88888.00 2006-10-05 01:57:55.406 278 14901.18 3.43 54334.46 88888.00 2006-10-05 01:57:55.906 278 14901.26 3.44 54334.48 88888.00 2006-10-05 01:57:56.406 278 14901.27 3.37 54334.45 88888.00 2006-10-05 01:57:56.906 278 14901.33 3.37 54334.34 88888.00 2006-10-05 01:57:57.406 278 14901.42 3.41 54334.41 88888.00 2006-10-05 01:57:57.906 278 14901.48 3.41 54334.33 88888.00 2006-10-05 01:57:58.406 278 14901.46 3.39 54334.44 88888.00 2006-10-05 01:57:58.906 278 14901.31 3.39 54334.43 88888.00 2006-10-05 01:57:59.406 278 14901.27 3.37 54334.37 88888.00 2006-10-05 01:57:59.906 278 14901.24 3.40 54334.30 88888.00 2006-10-05 01:58:00.406 278 14901.21 3.36 54334.42 88888.00 2006-10-05 01:58:00.906 278 14901.15 3.39 54334.42 88888.00 2006-10-05 01:58:01.406 278 14901.23 3.32 54334.38 88888.00 2006-10-05 01:58:01.906 278 14901.24 3.25 54334.44 88888.00 2006-10-05 01:58:02.406 278 14901.27 3.25 54334.43 88888.00 2006-10-05 01:58:02.906 278 14901.21 3.37 54334.42 88888.00 2006-10-05 01:58:03.406 278 14901.20 3.44 54334.47 88888.00 2006-10-05 01:58:03.906 278 14901.32 3.41 54334.43 88888.00 2006-10-05 01:58:04.406 278 14901.25 3.38 54334.54 88888.00 2006-10-05 01:58:04.906 278 14901.18 3.31 54334.49 88888.00 2006-10-05 01:58:05.406 278 14901.16 3.35 54334.43 88888.00 2006-10-05 01:58:05.906 278 14901.18 3.38 54334.32 88888.00 2006-10-05 01:58:06.406 278 14901.23 3.28 54334.31 88888.00 2006-10-05 01:58:06.906 278 14901.30 3.21 54334.30 88888.00 2006-10-05 01:58:07.406 278 14901.29 3.11 54334.28 88888.00 2006-10-05 01:58:07.906 278 14901.31 3.15 54334.31 88888.00 2006-10-05 01:58:08.406 278 14901.23 3.24 54334.41 88888.00 2006-10-05 01:58:08.906 278 14901.27 3.28 54334.37 88888.00 2006-10-05 01:58:09.406 278 14901.30 3.31 54334.48 88888.00 2006-10-05 01:58:09.906 278 14901.20 3.28 54334.37 88888.00 2006-10-05 01:58:10.406 278 14901.21 3.36 54334.31 88888.00 2006-10-05 01:58:10.906 278 14901.18 3.28 54334.28 88888.00 2006-10-05 01:58:11.406 278 14901.19 3.28 54334.31 88888.00 2006-10-05 01:58:11.906 278 14901.26 3.27 54334.36 88888.00 2006-10-05 01:58:12.406 278 14901.32 3.24 54334.41 88888.00 2006-10-05 01:58:12.906 278 14901.22 3.26 54334.34 88888.00 2006-10-05 01:58:13.406 278 14901.16 3.30 54334.38 88888.00 2006-10-05 01:58:13.906 278 14901.29 3.32 54334.47 88888.00 2006-10-05 01:58:14.406 278 14901.34 3.22 54334.51 88888.00 2006-10-05 01:58:14.906 278 14901.39 3.22 54334.54 88888.00 2006-10-05 01:58:15.406 278 14901.47 3.26 54334.47 88888.00 2006-10-05 01:58:15.906 278 14901.47 3.26 54334.35 88888.00 2006-10-05 01:58:16.406 278 14901.37 3.27 54334.51 88888.00 2006-10-05 01:58:16.906 278 14901.35 3.30 54334.64 88888.00 2006-10-05 01:58:17.406 278 14901.37 3.28 54334.68 88888.00 2006-10-05 01:58:17.906 278 14901.40 3.27 54334.53 88888.00 2006-10-05 01:58:18.406 278 14901.46 3.34 54334.62 88888.00 2006-10-05 01:58:18.906 278 14901.47 3.40 54334.57 88888.00 2006-10-05 01:58:19.406 278 14901.48 3.39 54334.57 88888.00 2006-10-05 01:58:19.906 278 14901.56 3.38 54334.63 88888.00 2006-10-05 01:58:20.406 278 14901.58 3.37 54334.58 88888.00 2006-10-05 01:58:20.906 278 14901.61 3.34 54334.51 88888.00 2006-10-05 01:58:21.406 278 14901.56 3.25 54334.35 88888.00 2006-10-05 01:58:21.906 278 14901.51 3.25 54334.52 88888.00 2006-10-05 01:58:22.406 278 14901.62 3.26 54334.62 88888.00 2006-10-05 01:58:22.906 278 14901.60 3.25 54334.51 88888.00 2006-10-05 01:58:23.406 278 14901.53 3.23 54334.54 88888.00 2006-10-05 01:58:23.906 278 14901.50 3.27 54334.57 88888.00 2006-10-05 01:58:24.406 278 14901.41 3.25 54334.62 88888.00 2006-10-05 01:58:24.906 278 14901.37 3.18 54334.68 88888.00 2006-10-05 01:58:25.406 278 14901.46 3.15 54334.66 88888.00 2006-10-05 01:58:25.906 278 14901.52 3.16 54334.68 88888.00 2006-10-05 01:58:26.406 278 14901.55 3.18 54334.59 88888.00 2006-10-05 01:58:26.906 278 14901.53 3.25 54334.58 88888.00 2006-10-05 01:58:27.406 278 14901.73 3.25 54334.59 88888.00 2006-10-05 01:58:27.906 278 14901.83 3.28 54334.56 88888.00 2006-10-05 01:58:28.406 278 14901.73 3.31 54334.51 88888.00 2006-10-05 01:58:28.906 278 14901.67 3.30 54334.49 88888.00 2006-10-05 01:58:29.406 278 14901.66 3.29 54334.62 88888.00 2006-10-05 01:58:29.906 278 14901.65 3.30 54334.65 88888.00 2006-10-05 01:58:30.406 278 14901.73 3.26 54334.54 88888.00 2006-10-05 01:58:30.906 278 14901.64 3.24 54334.57 88888.00 2006-10-05 01:58:31.406 278 14901.77 3.27 54334.51 88888.00 2006-10-05 01:58:31.906 278 14901.74 3.29 54334.55 88888.00 2006-10-05 01:58:32.406 278 14901.71 3.36 54334.52 88888.00 2006-10-05 01:58:32.906 278 14901.72 3.40 54334.58 88888.00 2006-10-05 01:58:33.406 278 14901.72 3.34 54334.62 88888.00 2006-10-05 01:58:33.906 278 14901.68 3.42 54334.48 88888.00 2006-10-05 01:58:34.406 278 14901.76 3.51 54334.56 88888.00 2006-10-05 01:58:34.906 278 14901.84 3.41 54334.65 88888.00 2006-10-05 01:58:35.406 278 14901.76 3.42 54334.63 88888.00 2006-10-05 01:58:35.906 278 14901.74 3.39 54334.63 88888.00 2006-10-05 01:58:36.406 278 14901.71 3.31 54334.59 88888.00 2006-10-05 01:58:36.906 278 14901.69 3.31 54334.60 88888.00 2006-10-05 01:58:37.406 278 14901.68 3.31 54334.57 88888.00 2006-10-05 01:58:37.906 278 14901.65 3.30 54334.45 88888.00 2006-10-05 01:58:38.406 278 14901.65 3.32 54334.48 88888.00 2006-10-05 01:58:38.906 278 14901.78 3.35 54334.51 88888.00 2006-10-05 01:58:39.406 278 14901.71 3.42 54334.49 88888.00 2006-10-05 01:58:39.906 278 14901.64 3.39 54334.49 88888.00 2006-10-05 01:58:40.406 278 14901.61 3.37 54334.40 88888.00 2006-10-05 01:58:40.906 278 14901.51 3.37 54334.41 88888.00 2006-10-05 01:58:41.406 278 14901.26 3.37 54334.46 88888.00 2006-10-05 01:58:41.906 278 14901.24 3.38 54334.53 88888.00 2006-10-05 01:58:42.406 278 14901.02 3.42 54334.48 88888.00 2006-10-05 01:58:42.906 278 14900.95 3.45 54334.49 88888.00 2006-10-05 01:58:43.406 278 14901.30 3.32 54334.46 88888.00 2006-10-05 01:58:43.906 278 14901.43 3.27 54334.41 88888.00 2006-10-05 01:58:44.406 278 14901.41 3.29 54334.54 88888.00 2006-10-05 01:58:44.906 278 14901.44 3.24 54334.57 88888.00 2006-10-05 01:58:45.406 278 14901.50 3.30 54334.53 88888.00 2006-10-05 01:58:45.906 278 14901.55 3.36 54334.52 88888.00 2006-10-05 01:58:46.406 278 14901.56 3.38 54334.49 88888.00 2006-10-05 01:58:46.906 278 14901.50 3.39 54334.45 88888.00 2006-10-05 01:58:47.406 278 14901.48 3.43 54334.38 88888.00 2006-10-05 01:58:47.906 278 14901.44 3.38 54334.32 88888.00 2006-10-05 01:58:48.406 278 14901.35 3.35 54334.37 88888.00 2006-10-05 01:58:48.906 278 14901.47 3.38 54334.33 88888.00 2006-10-05 01:58:49.406 278 14901.43 3.31 54334.28 88888.00 2006-10-05 01:58:49.906 278 14901.40 3.40 54334.32 88888.00 2006-10-05 01:58:50.406 278 14901.13 3.43 54334.32 88888.00 2006-10-05 01:58:50.906 278 14901.30 3.39 54334.41 88888.00 2006-10-05 01:58:51.406 278 14901.26 3.37 54334.31 88888.00 2006-10-05 01:58:51.906 278 14901.41 3.37 54334.23 88888.00 2006-10-05 01:58:52.406 278 14901.29 3.39 54334.26 88888.00 2006-10-05 01:58:52.906 278 14901.50 3.42 54334.28 88888.00 2006-10-05 01:58:53.406 278 14901.72 3.40 54334.33 88888.00 2006-10-05 01:58:53.906 278 14901.56 3.37 54334.34 88888.00 2006-10-05 01:58:54.406 278 14901.65 3.34 54334.46 88888.00 2006-10-05 01:58:54.906 278 14901.79 3.28 54334.53 88888.00 2006-10-05 01:58:55.406 278 14901.65 3.26 54334.35 88888.00 2006-10-05 01:58:55.906 278 14901.63 3.23 54334.43 88888.00 2006-10-05 01:58:56.406 278 14901.63 3.26 54334.33 88888.00 2006-10-05 01:58:56.906 278 14901.33 3.29 54334.23 88888.00 2006-10-05 01:58:57.406 278 14901.30 3.28 54334.25 88888.00 2006-10-05 01:58:57.906 278 14901.25 3.27 54334.40 88888.00 2006-10-05 01:58:58.406 278 14901.26 3.24 54334.41 88888.00 2006-10-05 01:58:58.906 278 14901.60 3.22 54334.35 88888.00 2006-10-05 01:58:59.406 278 14901.74 3.31 54334.33 88888.00 2006-10-05 01:58:59.906 278 14901.77 3.35 54334.45 88888.00 2006-10-05 01:59:00.406 278 14901.61 3.35 54334.46 88888.00 2006-10-05 01:59:00.906 278 14901.33 3.32 54334.47 88888.00 2006-10-05 01:59:01.406 278 14901.56 3.28 54334.44 88888.00 2006-10-05 01:59:01.906 278 14901.80 3.37 54334.35 88888.00 2006-10-05 01:59:02.406 278 14901.83 3.37 54334.42 88888.00 2006-10-05 01:59:02.906 278 14901.76 3.39 54334.44 88888.00 2006-10-05 01:59:03.406 278 14901.72 3.42 54334.48 88888.00 2006-10-05 01:59:03.906 278 14901.84 3.31 54334.47 88888.00 2006-10-05 01:59:04.406 278 14901.82 3.24 54334.35 88888.00 2006-10-05 01:59:04.906 278 14901.77 3.32 54334.43 88888.00 2006-10-05 01:59:05.406 278 14901.84 3.30 54334.49 88888.00 2006-10-05 01:59:05.906 278 14901.88 3.29 54334.37 88888.00 2006-10-05 01:59:06.406 278 14901.84 3.31 54334.28 88888.00 2006-10-05 01:59:06.906 278 14901.77 3.29 54334.48 88888.00 2006-10-05 01:59:07.406 278 14901.74 3.25 54334.51 88888.00 2006-10-05 01:59:07.906 278 14901.79 3.29 54334.46 88888.00 2006-10-05 01:59:08.406 278 14901.78 3.31 54334.42 88888.00 2006-10-05 01:59:08.906 278 14901.79 3.34 54334.38 88888.00 2006-10-05 01:59:09.406 278 14901.83 3.22 54334.42 88888.00 2006-10-05 01:59:09.906 278 14901.83 3.24 54334.35 88888.00 2006-10-05 01:59:10.406 278 14901.78 3.30 54334.32 88888.00 2006-10-05 01:59:10.906 278 14901.90 3.36 54334.29 88888.00 2006-10-05 01:59:11.406 278 14902.00 3.36 54334.25 88888.00 2006-10-05 01:59:11.906 278 14901.98 3.31 54334.35 88888.00 2006-10-05 01:59:12.406 278 14901.90 3.39 54334.33 88888.00 2006-10-05 01:59:12.906 278 14901.96 3.44 54334.33 88888.00 2006-10-05 01:59:13.406 278 14901.96 3.35 54334.29 88888.00 2006-10-05 01:59:13.906 278 14901.97 3.23 54334.32 88888.00 2006-10-05 01:59:14.406 278 14901.94 3.23 54334.32 88888.00 2006-10-05 01:59:14.906 278 14901.96 3.29 54334.30 88888.00 2006-10-05 01:59:15.406 278 14901.89 3.27 54334.29 88888.00 2006-10-05 01:59:15.906 278 14901.78 3.27 54334.35 88888.00 2006-10-05 01:59:16.406 278 14901.82 3.29 54334.41 88888.00 2006-10-05 01:59:16.906 278 14901.87 3.22 54334.29 88888.00 2006-10-05 01:59:17.406 278 14901.87 3.20 54334.36 88888.00 2006-10-05 01:59:17.906 278 14901.93 3.25 54334.44 88888.00 2006-10-05 01:59:18.406 278 14901.85 3.30 54334.36 88888.00 2006-10-05 01:59:18.906 278 14901.84 3.31 54334.23 88888.00 2006-10-05 01:59:19.406 278 14901.90 3.24 54334.24 88888.00 2006-10-05 01:59:19.906 278 14901.89 3.24 54334.41 88888.00 2006-10-05 01:59:20.406 278 14901.84 3.26 54334.42 88888.00 2006-10-05 01:59:20.906 278 14901.84 3.24 54334.41 88888.00 2006-10-05 01:59:21.406 278 14901.75 3.23 54334.41 88888.00 2006-10-05 01:59:21.906 278 14901.90 3.32 54334.46 88888.00 2006-10-05 01:59:22.406 278 14901.94 3.29 54334.46 88888.00 2006-10-05 01:59:22.906 278 14901.95 3.28 54334.36 88888.00 2006-10-05 01:59:23.406 278 14901.96 3.23 54334.30 88888.00 2006-10-05 01:59:23.906 278 14902.00 3.08 54334.30 88888.00 2006-10-05 01:59:24.406 278 14902.04 3.03 54334.22 88888.00 2006-10-05 01:59:24.906 278 14902.00 3.10 54334.20 88888.00 2006-10-05 01:59:25.406 278 14901.93 3.05 54334.30 88888.00 2006-10-05 01:59:25.906 278 14902.09 3.00 54334.40 88888.00 2006-10-05 01:59:26.406 278 14902.11 3.02 54334.42 88888.00 2006-10-05 01:59:26.906 278 14902.13 3.04 54334.36 88888.00 2006-10-05 01:59:27.406 278 14902.15 3.13 54334.34 88888.00 2006-10-05 01:59:27.906 278 14902.18 3.12 54334.41 88888.00 2006-10-05 01:59:28.406 278 14902.17 3.13 54334.35 88888.00 2006-10-05 01:59:28.906 278 14902.14 3.11 54334.32 88888.00 2006-10-05 01:59:29.406 278 14902.06 3.17 54334.33 88888.00 2006-10-05 01:59:29.906 278 14902.01 3.17 54334.30 88888.00 2006-10-05 01:59:30.406 278 14902.00 3.17 54334.26 88888.00 2006-10-05 01:59:30.906 278 14901.99 3.26 54334.21 88888.00 2006-10-05 01:59:31.406 278 14902.09 3.22 54334.23 88888.00 2006-10-05 01:59:31.906 278 14902.04 3.18 54334.26 88888.00 2006-10-05 01:59:32.406 278 14901.92 3.21 54334.19 88888.00 2006-10-05 01:59:32.906 278 14901.90 3.25 54334.18 88888.00 2006-10-05 01:59:33.406 278 14901.90 3.30 54334.23 88888.00 2006-10-05 01:59:33.906 278 14901.94 3.34 54334.24 88888.00 2006-10-05 01:59:34.406 278 14901.98 3.24 54334.10 88888.00 2006-10-05 01:59:34.906 278 14901.96 3.25 54334.12 88888.00 2006-10-05 01:59:35.406 278 14901.96 3.16 54334.14 88888.00 2006-10-05 01:59:35.906 278 14901.90 3.16 54334.11 88888.00 2006-10-05 01:59:36.406 278 14901.76 3.22 54334.23 88888.00 2006-10-05 01:59:36.906 278 14901.85 3.20 54334.24 88888.00 2006-10-05 01:59:37.406 278 14901.98 3.17 54334.20 88888.00 2006-10-05 01:59:37.906 278 14901.99 3.13 54334.17 88888.00 2006-10-05 01:59:38.406 278 14901.92 3.07 54334.17 88888.00 2006-10-05 01:59:38.906 278 14902.15 3.10 54334.14 88888.00 2006-10-05 01:59:39.406 278 14902.03 3.13 54334.13 88888.00 2006-10-05 01:59:39.906 278 14901.88 3.11 54334.22 88888.00 2006-10-05 01:59:40.406 278 14901.80 3.22 54334.28 88888.00 2006-10-05 01:59:40.906 278 14901.92 3.22 54334.30 88888.00 2006-10-05 01:59:41.406 278 14901.95 3.17 54334.31 88888.00 2006-10-05 01:59:41.906 278 14901.98 3.29 54334.31 88888.00 2006-10-05 01:59:42.406 278 14901.97 3.25 54334.31 88888.00 2006-10-05 01:59:42.906 278 14901.99 3.27 54334.31 88888.00 2006-10-05 01:59:43.406 278 14901.98 3.32 54334.35 88888.00 2006-10-05 01:59:43.906 278 14902.09 3.43 54334.31 88888.00 2006-10-05 01:59:44.406 278 14902.15 3.35 54334.29 88888.00 2006-10-05 01:59:44.906 278 14902.08 3.31 54334.28 88888.00 2006-10-05 01:59:45.406 278 14901.99 3.31 54334.29 88888.00 2006-10-05 01:59:45.906 278 14901.96 3.20 54334.31 88888.00 2006-10-05 01:59:46.406 278 14901.99 3.17 54334.33 88888.00 2006-10-05 01:59:46.906 278 14901.98 3.23 54334.25 88888.00 2006-10-05 01:59:47.406 278 14901.96 3.23 54334.25 88888.00 2006-10-05 01:59:47.906 278 14901.99 3.11 54334.15 88888.00 2006-10-05 01:59:48.406 278 14901.98 3.14 54334.08 88888.00 2006-10-05 01:59:48.906 278 14901.86 3.12 54334.09 88888.00 2006-10-05 01:59:49.406 278 14901.84 3.17 54334.10 88888.00 2006-10-05 01:59:49.906 278 14901.84 3.24 54334.10 88888.00 2006-10-05 01:59:50.406 278 14901.86 3.22 54334.28 88888.00 2006-10-05 01:59:50.906 278 14901.88 3.18 54334.33 88888.00 2006-10-05 01:59:51.406 278 14901.92 3.15 54334.24 88888.00 2006-10-05 01:59:51.906 278 14901.86 3.15 54334.17 88888.00 2006-10-05 01:59:52.406 278 14901.86 3.15 54334.25 88888.00 2006-10-05 01:59:52.906 278 14901.98 3.20 54334.32 88888.00 2006-10-05 01:59:53.406 278 14901.96 3.20 54334.22 88888.00 2006-10-05 01:59:53.906 278 14901.66 3.18 54334.10 88888.00 2006-10-05 01:59:54.406 278 14901.68 3.11 54334.18 88888.00 2006-10-05 01:59:54.906 278 14901.80 3.07 54334.13 88888.00 2006-10-05 01:59:55.406 278 14901.67 3.10 54334.03 88888.00 2006-10-05 01:59:55.906 278 14901.46 3.14 54334.07 88888.00 2006-10-05 01:59:56.406 278 14901.45 3.15 54334.20 88888.00 2006-10-05 01:59:56.906 278 14901.40 3.08 54334.24 88888.00 2006-10-05 01:59:57.406 278 14901.60 3.05 54334.19 88888.00 2006-10-05 01:59:57.906 278 14901.75 2.98 54334.19 88888.00 2006-10-05 01:59:58.406 278 14901.80 2.99 54334.20 88888.00 2006-10-05 01:59:58.906 278 14901.56 3.01 54334.23 88888.00 2006-10-05 01:59:59.406 278 14901.45 2.97 54334.18 88888.00 2006-10-05 01:59:59.906 278 14901.54 3.02 54334.28 88888.00 2006-10-05 02:00:00.406 278 14901.89 3.08 54334.28 88888.00 2006-10-05 02:00:00.906 278 14902.06 3.02 54334.25 88888.00 2006-10-05 02:00:01.406 278 14902.04 2.99 54334.18 88888.00 2006-10-05 02:00:01.906 278 14902.09 3.02 54334.23 88888.00 2006-10-05 02:00:02.406 278 14902.15 2.98 54334.31 88888.00 2006-10-05 02:00:02.906 278 14902.16 3.01 54334.41 88888.00 2006-10-05 02:00:03.406 278 14902.14 2.93 54334.38 88888.00 2006-10-05 02:00:03.906 278 14901.86 2.95 54334.25 88888.00 2006-10-05 02:00:04.406 278 14901.74 2.98 54334.26 88888.00 2006-10-05 02:00:04.906 278 14901.76 2.97 54334.26 88888.00 2006-10-05 02:00:05.406 278 14901.60 3.02 54334.24 88888.00 2006-10-05 02:00:05.906 278 14901.86 2.99 54334.23 88888.00 2006-10-05 02:00:06.406 278 14901.99 2.94 54334.20 88888.00 2006-10-05 02:00:06.906 278 14901.67 3.01 54334.31 88888.00 2006-10-05 02:00:06.406 278 14901.68 3.03 54334.33 88888.00 2006-10-05 02:00:07.906 278 14901.65 3.00 54334.19 88888.00 2006-10-05 02:00:08.406 278 14901.97 2.89 54334.29 88888.00 2006-10-05 02:00:08.906 278 14902.03 2.95 54334.33 88888.00 2006-10-05 02:00:09.406 278 14902.16 2.97 54334.22 88888.00 2006-10-05 02:00:09.906 278 14902.21 3.01 54334.12 88888.00 2006-10-05 02:00:10.406 278 14902.18 2.94 54334.14 88888.00 2006-10-05 02:00:10.906 278 14902.18 2.95 54334.24 88888.00 2006-10-05 02:00:11.406 278 14902.17 3.00 54334.15 88888.00 2006-10-05 02:00:11.906 278 14902.25 2.98 54334.11 88888.00 2006-10-05 02:00:12.406 278 14902.26 3.00 54334.17 88888.00 2006-10-05 02:00:12.907 278 14902.35 3.07 54334.24 88888.00 2006-10-05 02:00:13.407 278 14902.38 3.00 54334.24 88888.00 2006-10-05 02:00:13.907 278 14902.30 2.93 54334.23 88888.00 2006-10-05 02:00:14.407 278 14902.35 2.89 54334.28 88888.00 2006-10-05 02:00:14.907 278 14902.35 2.98 54334.19 88888.00 2006-10-05 02:00:15.407 278 14902.30 2.99 54334.14 88888.00 2006-10-05 02:00:15.907 278 14902.24 2.89 54334.09 88888.00 2006-10-05 02:00:16.407 278 14902.21 2.89 54334.12 88888.00 2006-10-05 02:00:16.907 278 14902.14 2.93 54334.08 88888.00 2006-10-05 02:00:17.407 278 14902.22 2.99 54334.02 88888.00 2006-10-05 02:00:17.907 278 14902.29 3.07 54334.02 88888.00 2006-10-05 02:00:18.407 278 14902.35 3.10 54334.05 88888.00 2006-10-05 02:00:18.907 278 14902.29 3.04 54334.06 88888.00 2006-10-05 02:00:19.407 278 14902.26 2.96 54334.17 88888.00 2006-10-05 02:00:19.907 278 14902.37 2.98 54334.29 88888.00 2006-10-05 02:00:20.407 278 14902.27 2.98 54334.31 88888.00 2006-10-05 02:00:20.907 278 14902.35 2.95 54334.18 88888.00 2006-10-05 02:00:21.407 278 14902.35 2.93 54334.06 88888.00 2006-10-05 02:00:21.907 278 14902.28 3.01 54334.08 88888.00 2006-10-05 02:00:22.407 278 14902.21 2.98 54334.09 88888.00 2006-10-05 02:00:22.907 278 14902.18 2.93 54334.19 88888.00 2006-10-05 02:00:23.407 278 14902.37 2.87 54334.30 88888.00 2006-10-05 02:00:23.907 278 14902.34 2.87 54334.37 88888.00 2006-10-05 02:00:24.407 278 14902.14 2.91 54334.33 88888.00 2006-10-05 02:00:24.907 278 14902.25 2.86 54334.33 88888.00 2006-10-05 02:00:25.407 278 14902.32 2.86 54334.28 88888.00 2006-10-05 02:00:25.907 278 14902.38 2.86 54334.25 88888.00 2006-10-05 02:00:26.407 278 14902.46 2.94 54334.26 88888.00 2006-10-05 02:00:26.907 278 14902.50 2.97 54334.25 88888.00 2006-10-05 02:00:27.407 278 14902.45 2.99 54334.17 88888.00 2006-10-05 02:00:27.907 278 14902.51 2.87 54334.23 88888.00 2006-10-05 02:00:28.407 278 14902.39 2.87 54334.24 88888.00 2006-10-05 02:00:28.907 278 14902.38 2.90 54334.19 88888.00 2006-10-05 02:00:29.407 278 14902.49 2.89 54334.08 88888.00 2006-10-05 02:00:29.907 278 14902.55 2.89 54334.11 88888.00 2006-10-05 02:00:30.407 278 14902.57 2.90 54334.03 88888.00 2006-10-05 02:00:30.907 278 14902.55 2.97 54334.01 88888.00 2006-10-05 02:00:31.407 278 14902.43 3.07 54334.08 88888.00 2006-10-05 02:00:31.907 278 14902.38 3.04 54334.01 88888.00 2006-10-05 02:00:32.407 278 14902.53 3.00 54334.09 88888.00 2006-10-05 02:00:32.907 278 14902.57 2.99 54334.13 88888.00 2006-10-05 02:00:33.407 278 14902.32 3.03 54334.06 88888.00 2006-10-05 02:00:33.907 278 14902.24 2.96 54334.07 88888.00 2006-10-05 02:00:34.407 278 14902.46 2.89 54334.22 88888.00 2006-10-05 02:00:34.907 278 14902.51 2.91 54334.12 88888.00 2006-10-05 02:00:35.407 278 14902.53 2.97 54334.07 88888.00 2006-10-05 02:00:35.907 278 14902.40 3.04 54334.19 88888.00 2006-10-05 02:00:36.407 278 14902.50 2.98 54334.11 88888.00 2006-10-05 02:00:36.907 278 14902.43 2.91 54334.15 88888.00 2006-10-05 02:00:37.407 278 14902.38 2.96 54334.13 88888.00 2006-10-05 02:00:37.907 278 14902.41 2.84 54334.08 88888.00 2006-10-05 02:00:38.407 278 14902.39 2.80 54334.03 88888.00 2006-10-05 02:00:38.907 278 14902.36 2.87 54334.09 88888.00 2006-10-05 02:00:39.407 278 14902.13 2.90 54334.13 88888.00 2006-10-05 02:00:39.907 278 14902.06 2.98 54334.14 88888.00 2006-10-05 02:00:40.407 278 14902.03 2.98 54334.01 88888.00 2006-10-05 02:00:40.907 278 14901.96 2.98 54334.08 88888.00 2006-10-05 02:00:41.407 278 14902.14 2.91 54334.19 88888.00 2006-10-05 02:00:41.907 278 14902.46 2.84 54334.23 88888.00 2006-10-05 02:00:42.407 278 14902.52 2.82 54334.15 88888.00 2006-10-05 02:00:42.907 278 14902.53 2.76 54334.13 88888.00 2006-10-05 02:00:43.407 278 14902.28 2.86 54334.12 88888.00 2006-10-05 02:00:43.907 278 14902.36 2.95 54334.08 88888.00 2006-10-05 02:00:44.407 278 14902.48 2.93 54333.98 88888.00 2006-10-05 02:00:44.907 278 14902.58 2.86 54333.98 88888.00 2006-10-05 02:00:45.407 278 14902.63 2.94 54334.01 88888.00 2006-10-05 02:00:45.907 278 14902.58 2.91 54334.06 88888.00 2006-10-05 02:00:46.407 278 14902.57 2.90 54334.00 88888.00 2006-10-05 02:00:46.907 278 14902.57 2.83 54334.00 88888.00 2006-10-05 02:00:47.407 278 14902.64 2.77 54334.13 88888.00 2006-10-05 02:00:47.907 278 14902.64 2.71 54334.15 88888.00 2006-10-05 02:00:48.407 278 14902.68 2.75 54334.07 88888.00 2006-10-05 02:00:48.907 278 14902.70 2.88 54334.05 88888.00 2006-10-05 02:00:49.407 278 14902.37 2.99 54334.19 88888.00 2006-10-05 02:00:49.907 278 14902.32 3.03 54334.11 88888.00 2006-10-05 02:00:50.407 278 14902.30 3.01 54334.14 88888.00 2006-10-05 02:00:50.907 278 14902.18 2.97 54334.13 88888.00 2006-10-05 02:00:51.407 278 14902.27 2.97 54333.96 88888.00 2006-10-05 02:00:51.907 278 14902.25 2.87 54333.92 88888.00 2006-10-05 02:00:52.407 278 14902.15 2.88 54333.98 88888.00 2006-10-05 02:00:52.907 278 14902.29 2.91 54334.05 88888.00 2006-10-05 02:00:53.407 278 14902.24 2.84 54334.07 88888.00 2006-10-05 02:00:53.907 278 14902.09 2.83 54334.06 88888.00 2006-10-05 02:00:54.407 278 14901.90 2.89 54334.01 88888.00 2006-10-05 02:00:54.907 278 14902.03 2.94 54333.97 88888.00 2006-10-05 02:00:55.407 278 14902.18 2.87 54333.97 88888.00 2006-10-05 02:00:55.907 278 14902.04 2.81 54333.91 88888.00 2006-10-05 02:00:56.407 278 14901.95 2.78 54333.92 88888.00 2006-10-05 02:00:56.907 278 14901.98 2.88 54333.98 88888.00 2006-10-05 02:00:57.407 278 14902.06 3.00 54333.95 88888.00 2006-10-05 02:00:57.907 278 14902.00 2.99 54334.00 88888.00 2006-10-05 02:00:58.407 278 14902.10 2.98 54334.02 88888.00 2006-10-05 02:00:58.907 278 14902.11 3.01 54333.99 88888.00 2006-10-05 02:00:59.407 278 14902.25 3.08 54333.88 88888.00 2006-10-05 02:00:59.907 278 14902.14 3.11 54333.88 88888.00 2006-10-05 02:01:00.407 278 14902.38 3.05 54333.85 88888.00 2006-10-05 02:01:00.907 278 14902.57 3.03 54333.90 88888.00 2006-10-05 02:01:01.407 278 14902.41 3.04 54333.89 88888.00 2006-10-05 02:01:01.907 278 14902.05 3.08 54333.88 88888.00 2006-10-05 02:01:02.407 278 14901.99 3.00 54333.87 88888.00 2006-10-05 02:01:02.907 278 14902.14 2.99 54333.85 88888.00 2006-10-05 02:01:03.407 278 14902.18 2.98 54333.89 88888.00 2006-10-05 02:01:03.907 278 14902.18 3.00 54334.00 88888.00 2006-10-05 02:01:04.407 278 14902.07 3.02 54334.00 88888.00 2006-10-05 02:01:04.907 278 14902.00 2.98 54333.98 88888.00 2006-10-05 02:01:05.407 278 14901.94 3.00 54333.89 88888.00 2006-10-05 02:01:05.907 278 14901.82 3.00 54333.96 88888.00 2006-10-05 02:01:06.407 278 14902.18 2.90 54333.95 88888.00 2006-10-05 02:01:06.907 278 14902.38 2.74 54333.85 88888.00 2006-10-05 02:01:07.407 278 14902.42 2.76 54333.89 88888.00 2006-10-05 02:01:07.907 278 14902.55 2.93 54333.94 88888.00 2006-10-05 02:01:08.407 278 14902.59 2.98 54333.91 88888.00 2006-10-05 02:01:08.907 278 14902.43 2.88 54333.97 88888.00 2006-10-05 02:01:09.407 278 14902.16 2.94 54333.98 88888.00 2006-10-05 02:01:09.907 278 14902.05 2.97 54334.05 88888.00 2006-10-05 02:01:10.407 278 14902.14 3.00 54334.00 88888.00 2006-10-05 02:01:10.907 278 14902.16 2.99 54333.99 88888.00 2006-10-05 02:01:11.407 278 14902.40 3.01 54333.92 88888.00 2006-10-05 02:01:11.907 278 14902.41 2.97 54333.96 88888.00 2006-10-05 02:01:12.407 278 14902.45 2.91 54333.92 88888.00 2006-10-05 02:01:12.907 278 14902.66 2.91 54333.97 88888.00 2006-10-05 02:01:13.407 278 14902.57 2.90 54334.05 88888.00 2006-10-05 02:01:13.907 278 14902.62 2.83 54333.91 88888.00 2006-10-05 02:01:14.407 278 14902.59 2.75 54333.94 88888.00 2006-10-05 02:01:14.907 278 14902.37 2.62 54334.02 88888.00 2006-10-05 02:01:15.407 278 14902.36 2.58 54334.09 88888.00 2006-10-05 02:01:15.907 278 14902.51 2.66 54334.11 88888.00 2006-10-05 02:01:16.407 278 14902.49 2.73 54334.21 88888.00 2006-10-05 02:01:16.907 278 14902.53 2.87 54333.98 88888.00 2006-10-05 02:01:17.407 278 14902.56 2.84 54333.96 88888.00 2006-10-05 02:01:17.907 278 14902.56 2.85 54334.00 88888.00 2006-10-05 02:01:18.407 278 14902.57 2.83 54334.03 88888.00 2006-10-05 02:01:18.907 278 14902.64 2.80 54333.99 88888.00 2006-10-05 02:01:19.407 278 14902.77 2.78 54333.94 88888.00 2006-10-05 02:01:19.907 278 14902.80 2.80 54333.90 88888.00 2006-10-05 02:01:20.407 278 14902.70 2.81 54333.90 88888.00 2006-10-05 02:01:20.907 278 14902.68 2.83 54333.94 88888.00 2006-10-05 02:01:21.407 278 14902.77 2.77 54334.09 88888.00 2006-10-05 02:01:21.907 278 14902.73 2.85 54334.13 88888.00 2006-10-05 02:01:22.407 278 14902.71 2.83 54333.98 88888.00 2006-10-05 02:01:22.907 278 14902.57 2.80 54333.98 88888.00 2006-10-05 02:01:23.407 278 14902.59 2.83 54334.07 88888.00 2006-10-05 02:01:23.907 278 14902.49 2.85 54333.99 88888.00 2006-10-05 02:01:24.407 278 14902.57 2.76 54333.97 88888.00 2006-10-05 02:01:24.907 278 14902.55 2.80 54334.00 88888.00 2006-10-05 02:01:25.407 278 14902.58 2.88 54334.01 88888.00 2006-10-05 02:01:25.907 278 14902.59 2.88 54333.96 88888.00 2006-10-05 02:01:26.407 278 14902.56 2.72 54333.98 88888.00 2006-10-05 02:01:26.907 278 14902.53 2.68 54333.97 88888.00 2006-10-05 02:01:27.407 278 14902.50 2.73 54334.00 88888.00 2006-10-05 02:01:27.907 278 14902.38 2.75 54333.99 88888.00 2006-10-05 02:01:28.407 278 14902.52 2.67 54334.12 88888.00 2006-10-05 02:01:28.907 278 14902.63 2.61 54334.18 88888.00 2006-10-05 02:01:29.407 278 14902.53 2.56 54333.94 88888.00 2006-10-05 02:01:29.907 278 14902.47 2.81 54333.91 88888.00 2006-10-05 02:01:30.407 278 14902.46 2.85 54333.85 88888.00 2006-10-05 02:01:30.907 278 14902.43 2.77 54333.90 88888.00 2006-10-05 02:01:31.407 278 14902.41 2.71 54334.02 88888.00 2006-10-05 02:01:31.907 278 14902.45 2.83 54334.03 88888.00 2006-10-05 02:01:32.407 278 14902.20 2.83 54334.05 88888.00 2006-10-05 02:01:32.907 278 14901.97 2.70 54334.15 88888.00 2006-10-05 02:01:33.407 278 14902.17 2.63 54334.08 88888.00 2006-10-05 02:01:33.907 278 14902.27 2.70 54334.14 88888.00 2006-10-05 02:01:34.407 278 14902.27 2.81 54334.19 88888.00 2006-10-05 02:01:34.907 278 14902.26 2.72 54334.13 88888.00 2006-10-05 02:01:35.407 278 14902.24 2.71 54334.05 88888.00 2006-10-05 02:01:35.907 278 14902.25 2.72 54334.09 88888.00 2006-10-05 02:01:36.407 278 14902.34 2.72 54334.15 88888.00 2006-10-05 02:01:36.907 278 14902.36 2.77 54334.18 88888.00 2006-10-05 02:01:37.407 278 14902.39 2.76 54334.13 88888.00 2006-10-05 02:01:37.907 278 14902.39 2.76 54334.09 88888.00 2006-10-05 02:01:38.407 278 14902.42 2.72 54334.09 88888.00 2006-10-05 02:01:38.907 278 14902.42 2.70 54334.12 88888.00 2006-10-05 02:01:39.407 278 14902.30 2.72 54334.15 88888.00 2006-10-05 02:01:39.907 278 14902.25 2.75 54334.19 88888.00 2006-10-05 02:01:40.407 278 14902.15 2.80 54334.14 88888.00 2006-10-05 02:01:40.907 278 14901.90 2.77 54334.07 88888.00 2006-10-05 02:01:41.407 278 14901.79 2.82 54334.10 88888.00 2006-10-05 02:01:41.907 278 14901.89 2.69 54334.02 88888.00 2006-10-05 02:01:42.407 278 14901.62 2.56 54334.09 88888.00 2006-10-05 02:01:42.907 278 14901.57 2.62 54334.11 88888.00 2006-10-05 02:01:43.407 278 14901.83 2.77 54334.11 88888.00 2006-10-05 02:01:43.907 278 14902.06 2.70 54334.15 88888.00 2006-10-05 02:01:44.407 278 14902.13 2.66 54334.13 88888.00 2006-10-05 02:01:44.907 278 14902.16 2.63 54334.13 88888.00 2006-10-05 02:01:45.407 278 14902.20 2.63 54334.25 88888.00 2006-10-05 02:01:45.907 278 14902.20 2.58 54334.25 88888.00 2006-10-05 02:01:46.407 278 14902.18 2.60 54334.11 88888.00 2006-10-05 02:01:46.907 278 14902.11 2.60 54334.07 88888.00 2006-10-05 02:01:47.407 278 14902.14 2.57 54334.07 88888.00 2006-10-05 02:01:47.907 278 14902.16 2.59 54334.02 88888.00 2006-10-05 02:01:48.407 278 14902.13 2.69 54334.09 88888.00 2006-10-05 02:01:48.907 278 14902.01 2.71 54334.14 88888.00 2006-10-05 02:01:49.407 278 14902.15 2.68 54334.20 88888.00 2006-10-05 02:01:49.907 278 14902.13 2.70 54334.28 88888.00 2006-10-05 02:01:50.407 278 14902.10 2.68 54334.23 88888.00 2006-10-05 02:01:50.907 278 14902.11 2.57 54334.25 88888.00 2006-10-05 02:01:51.407 278 14902.17 2.54 54334.28 88888.00 2006-10-05 02:01:51.907 278 14902.24 2.52 54334.24 88888.00 2006-10-05 02:01:52.407 278 14902.19 2.60 54334.30 88888.00 2006-10-05 02:01:52.907 278 14902.10 2.70 54334.30 88888.00 2006-10-05 02:01:53.407 278 14902.07 2.59 54334.28 88888.00 2006-10-05 02:01:53.907 278 14901.99 2.50 54334.19 88888.00 2006-10-05 02:01:54.407 278 14902.06 2.58 54334.17 88888.00 2006-10-05 02:01:54.907 278 14902.19 2.67 54334.15 88888.00 2006-10-05 02:01:55.407 278 14902.32 2.64 54334.28 88888.00 2006-10-05 02:01:55.907 278 14902.27 2.61 54334.22 88888.00 2006-10-05 02:01:56.407 278 14902.15 2.67 54334.18 88888.00 2006-10-05 02:01:56.907 278 14902.13 2.70 54334.18 88888.00 2006-10-05 02:01:57.407 278 14902.18 2.73 54334.21 88888.00 2006-10-05 02:01:57.907 278 14902.27 2.68 54334.24 88888.00 2006-10-05 02:01:58.407 278 14902.31 2.70 54334.26 88888.00 2006-10-05 02:01:58.907 278 14902.34 2.70 54334.25 88888.00 2006-10-05 02:01:59.407 278 14902.25 2.74 54334.23 88888.00 2006-10-05 02:01:59.907 278 14902.29 2.73 54334.18 88888.00 2006-10-05 02:02:00.407 278 14902.30 2.69 54334.12 88888.00 2006-10-05 02:02:00.907 278 14902.27 2.71 54334.19 88888.00 2006-10-05 02:02:01.407 278 14902.37 2.73 54334.13 88888.00 2006-10-05 02:02:01.907 278 14902.35 2.75 54334.09 88888.00 2006-10-05 02:02:02.407 278 14902.32 2.84 54334.06 88888.00 2006-10-05 02:02:02.907 278 14902.40 2.75 54333.98 88888.00 2006-10-05 02:02:03.407 278 14902.37 2.66 54334.10 88888.00 2006-10-05 02:02:03.907 278 14902.28 2.63 54334.13 88888.00 2006-10-05 02:02:04.407 278 14902.42 2.68 54334.18 88888.00 2006-10-05 02:02:04.907 278 14902.45 2.75 54334.21 88888.00 2006-10-05 02:02:05.407 278 14902.29 2.76 54334.28 88888.00 2006-10-05 02:02:05.907 278 14902.29 2.71 54334.29 88888.00 2006-10-05 02:02:06.407 278 14902.32 2.62 54334.29 88888.00 2006-10-05 02:02:06.907 278 14902.30 2.62 54334.28 88888.00 2006-10-05 02:02:07.407 278 14902.29 2.58 54334.17 88888.00 2006-10-05 02:02:07.907 278 14902.16 2.61 54334.11 88888.00 2006-10-05 02:02:08.407 278 14902.15 2.80 54334.07 88888.00 2006-10-05 02:02:08.907 278 14902.10 2.85 54334.10 88888.00 2006-10-05 02:02:09.407 278 14902.27 2.82 54334.17 88888.00 2006-10-05 02:02:09.907 278 14902.22 2.81 54334.31 88888.00 2006-10-05 02:02:10.407 278 14902.26 2.85 54334.29 88888.00 2006-10-05 02:02:10.907 278 14902.27 2.89 54334.20 88888.00 2006-10-05 02:02:11.407 278 14902.19 2.89 54334.24 88888.00 2006-10-05 02:02:11.907 278 14902.21 2.87 54334.34 88888.00 2006-10-05 02:02:12.407 278 14902.34 2.87 54334.33 88888.00 2006-10-05 02:02:12.907 278 14902.48 2.89 54334.17 88888.00 2006-10-05 02:02:13.407 278 14902.45 2.82 54334.14 88888.00 2006-10-05 02:02:13.907 278 14902.25 2.84 54334.19 88888.00 2006-10-05 02:02:14.407 278 14902.27 2.85 54334.23 88888.00 2006-10-05 02:02:14.907 278 14902.18 2.81 54334.17 88888.00 2006-10-05 02:02:15.407 278 14902.01 2.72 54334.24 88888.00 2006-10-05 02:02:15.907 278 14901.93 2.58 54334.36 88888.00 2006-10-05 02:02:16.407 278 14901.79 2.59 54334.40 88888.00 2006-10-05 02:02:16.907 278 14901.90 2.68 54334.31 88888.00 2006-10-05 02:02:17.407 278 14901.85 2.71 54334.31 88888.00 2006-10-05 02:02:17.907 278 14901.84 2.68 54334.24 88888.00 2006-10-05 02:02:18.407 278 14901.89 2.69 54334.15 88888.00 2006-10-05 02:02:18.907 278 14902.00 2.69 54334.02 88888.00 2006-10-05 02:02:19.407 278 14901.98 2.70 54334.05 88888.00 2006-10-05 02:02:19.907 278 14901.99 2.66 54334.15 88888.00 2006-10-05 02:02:20.407 278 14901.93 2.58 54334.11 88888.00 2006-10-05 02:02:20.907 278 14902.15 2.55 54334.00 88888.00 2006-10-05 02:02:21.407 278 14902.15 2.46 54334.09 88888.00 2006-10-05 02:02:21.907 278 14902.37 2.39 54334.13 88888.00 2006-10-05 02:02:22.407 278 14902.50 2.46 54334.20 88888.00 2006-10-05 02:02:22.907 278 14902.48 2.48 54334.15 88888.00 2006-10-05 02:02:23.407 278 14902.47 2.40 54334.09 88888.00 2006-10-05 02:02:23.907 278 14902.42 2.45 54333.99 88888.00 2006-10-05 02:02:24.407 278 14902.13 2.45 54334.09 88888.00 2006-10-05 02:02:24.907 278 14901.87 2.52 54334.08 88888.00 2006-10-05 02:02:25.407 278 14902.21 2.57 54334.02 88888.00 2006-10-05 02:02:25.907 278 14902.09 2.54 54334.03 88888.00 2006-10-05 02:02:26.407 278 14901.92 2.49 54334.11 88888.00 2006-10-05 02:02:26.907 278 14902.05 2.45 54334.02 88888.00 2006-10-05 02:02:27.407 278 14902.24 2.52 54334.03 88888.00 2006-10-05 02:02:27.907 278 14902.17 2.54 54334.07 88888.00 2006-10-05 02:02:28.407 278 14901.98 2.46 54334.07 88888.00 2006-10-05 02:02:28.907 278 14902.37 2.47 54334.20 88888.00 2006-10-05 02:02:29.407 278 14902.57 2.46 54334.24 88888.00 2006-10-05 02:02:29.907 278 14902.50 2.40 54334.19 88888.00 2006-10-05 02:02:30.407 278 14902.45 2.42 54334.08 88888.00 2006-10-05 02:02:30.907 278 14902.43 2.46 54334.05 88888.00 2006-10-05 02:02:31.407 278 14902.40 2.45 54334.07 88888.00 2006-10-05 02:02:31.907 278 14902.41 2.36 54334.07 88888.00 2006-10-05 02:02:32.407 278 14902.47 2.39 54334.09 88888.00 2006-10-05 02:02:32.907 278 14902.53 2.39 54334.10 88888.00 2006-10-05 02:02:33.407 278 14902.52 2.34 54334.09 88888.00 2006-10-05 02:02:33.907 278 14902.45 2.47 54334.05 88888.00 2006-10-05 02:02:34.407 278 14902.49 2.50 54334.06 88888.00 2006-10-05 02:02:34.907 278 14902.47 2.50 54334.09 88888.00 2006-10-05 02:02:35.407 278 14902.37 2.47 54334.06 88888.00 2006-10-05 02:02:35.907 278 14902.37 2.47 54333.97 88888.00 2006-10-05 02:02:36.407 278 14902.52 2.39 54333.97 88888.00 2006-10-05 02:02:36.907 278 14902.55 2.41 54334.15 88888.00 2006-10-05 02:02:37.407 278 14902.61 2.46 54334.24 88888.00 2006-10-05 02:02:37.907 278 14902.50 2.39 54334.20 88888.00 2006-10-05 02:02:38.407 278 14902.48 2.42 54334.15 88888.00 2006-10-05 02:02:38.907 278 14902.63 2.47 54334.17 88888.00 2006-10-05 02:02:39.407 278 14902.66 2.56 54334.11 88888.00 2006-10-05 02:02:39.907 278 14902.71 2.54 54334.03 88888.00 2006-10-05 02:02:40.407 278 14902.70 2.55 54334.05 88888.00 2006-10-05 02:02:40.907 278 14902.69 2.57 54334.12 88888.00 2006-10-05 02:02:41.407 278 14902.72 2.57 54334.17 88888.00 2006-10-05 02:02:41.907 278 14902.66 2.59 54334.29 88888.00 2006-10-05 02:02:42.407 278 14902.60 2.63 54334.13 88888.00 2006-10-05 02:02:42.907 278 14902.30 2.61 54334.05 88888.00 2006-10-05 02:02:43.407 278 14902.21 2.67 54334.15 88888.00 2006-10-05 02:02:43.907 278 14902.46 2.70 54334.11 88888.00 2006-10-05 02:02:44.407 278 14902.60 2.73 54334.09 88888.00 2006-10-05 02:02:44.907 278 14902.75 2.80 54334.17 88888.00 2006-10-05 02:02:45.407 278 14902.73 2.88 54334.22 88888.00 2006-10-05 02:02:45.907 278 14902.66 2.91 54334.14 88888.00 2006-10-05 02:02:46.407 278 14902.64 2.89 54334.06 88888.00 2006-10-05 02:02:46.907 278 14902.60 2.89 54334.02 88888.00 2006-10-05 02:02:47.407 278 14902.91 2.86 54333.98 88888.00 2006-10-05 02:02:47.907 278 14902.98 2.80 54334.11 88888.00 2006-10-05 02:02:48.407 278 14902.87 2.75 54334.08 88888.00 2006-10-05 02:02:48.907 278 14902.80 2.74 54334.09 88888.00 2006-10-05 02:02:49.407 278 14902.78 2.78 54334.09 88888.00 2006-10-05 02:02:49.907 278 14902.66 2.86 54333.96 88888.00 2006-10-05 02:02:50.407 278 14902.60 2.85 54333.96 88888.00 2006-10-05 02:02:50.907 278 14902.51 2.78 54333.99 88888.00 2006-10-05 02:02:51.407 278 14902.42 2.82 54333.98 88888.00 2006-10-05 02:02:51.907 278 14902.50 2.83 54333.96 88888.00 2006-10-05 02:02:52.407 278 14902.58 2.94 54334.08 88888.00 2006-10-05 02:02:52.907 278 14902.60 2.94 54333.98 88888.00 2006-10-05 02:02:53.407 278 14902.70 2.86 54333.95 88888.00 2006-10-05 02:02:53.907 278 14902.58 2.86 54334.05 88888.00 2006-10-05 02:02:54.407 278 14902.55 2.86 54334.05 88888.00 2006-10-05 02:02:54.907 278 14902.69 2.85 54334.07 88888.00 2006-10-05 02:02:55.407 278 14902.69 2.82 54334.07 88888.00 2006-10-05 02:02:55.907 278 14902.62 2.82 54334.07 88888.00 2006-10-05 02:02:56.407 278 14902.63 2.85 54334.01 88888.00 2006-10-05 02:02:56.907 278 14902.73 2.81 54333.99 88888.00 2006-10-05 02:02:57.407 278 14902.66 2.77 54333.99 88888.00 2006-10-05 02:02:57.907 278 14902.73 2.72 54333.99 88888.00 2006-10-05 02:02:58.407 278 14902.69 2.80 54333.98 88888.00 2006-10-05 02:02:58.907 278 14902.69 2.80 54333.94 88888.00 2006-10-05 02:02:59.407 278 14902.79 2.76 54333.99 88888.00 2006-10-05 02:02:59.907 278 14902.70 2.72 54333.91 88888.00 2006-10-05 02:03:00.407 278 14902.67 2.67 54333.86 88888.00 2006-10-05 02:03:00.907 278 14902.64 2.66 54333.80 88888.00 2006-10-05 02:03:01.407 278 14902.64 2.73 54333.90 88888.00 2006-10-05 02:03:01.907 278 14902.69 2.72 54333.95 88888.00 2006-10-05 02:03:02.407 278 14902.72 2.72 54333.90 88888.00 2006-10-05 02:03:02.907 278 14902.64 2.75 54333.88 88888.00 2006-10-05 02:03:03.407 278 14902.66 2.74 54333.91 88888.00 2006-10-05 02:03:03.907 278 14902.64 2.73 54334.00 88888.00 2006-10-05 02:03:04.407 278 14902.53 2.63 54334.03 88888.00 2006-10-05 02:03:04.907 278 14902.60 2.56 54334.03 88888.00 2006-10-05 02:03:05.407 278 14902.62 2.69 54334.07 88888.00 2006-10-05 02:03:05.907 278 14902.55 2.80 54334.08 88888.00 2006-10-05 02:03:06.407 278 14902.58 2.69 54334.01 88888.00 2006-10-05 02:03:06.907 278 14902.66 2.53 54333.94 88888.00 2006-10-05 02:03:07.407 278 14902.45 2.59 54333.87 88888.00 2006-10-05 02:03:07.907 278 14902.61 2.66 54333.88 88888.00 2006-10-05 02:03:08.407 278 14902.30 2.52 54333.96 88888.00 2006-10-05 02:03:08.907 278 14902.05 2.45 54333.95 88888.00 2006-10-05 02:03:09.407 278 14901.99 2.45 54333.96 88888.00 2006-10-05 02:03:09.907 278 14902.16 2.44 54334.00 88888.00 2006-10-05 02:03:10.407 278 14902.51 2.31 54334.06 88888.00 2006-10-05 02:03:10.907 278 14902.58 2.37 54334.00 88888.00 2006-10-05 02:03:11.407 278 14902.52 2.49 54333.81 88888.00 2006-10-05 02:03:11.907 278 14902.45 2.57 54333.87 88888.00 2006-10-05 02:03:12.407 278 14902.36 2.58 54333.95 88888.00 2006-10-05 02:03:12.907 278 14902.39 2.61 54333.94 88888.00 2006-10-05 02:03:13.407 278 14902.37 2.60 54333.95 88888.00 2006-10-05 02:03:13.907 278 14902.36 2.55 54333.90 88888.00 2006-10-05 02:03:14.407 278 14902.38 2.49 54333.84 88888.00 2006-10-05 02:03:14.907 278 14902.40 2.48 54333.98 88888.00 2006-10-05 02:03:15.407 278 14902.38 2.43 54334.01 88888.00 2006-10-05 02:03:15.907 278 14902.32 2.48 54333.86 88888.00 2006-10-05 02:03:16.407 278 14902.40 2.60 54333.64 88888.00 2006-10-05 02:03:16.907 278 14902.39 2.48 54333.61 88888.00 2006-10-05 02:03:17.407 278 14902.29 2.39 54333.68 88888.00 2006-10-05 02:03:17.907 278 14902.35 2.50 54333.71 88888.00 2006-10-05 02:03:18.407 278 14902.35 2.58 54333.79 88888.00 2006-10-05 02:03:18.907 278 14902.11 2.48 54333.79 88888.00 2006-10-05 02:03:19.407 278 14901.90 2.44 54333.80 88888.00 2006-10-05 02:03:19.907 278 14902.03 2.46 54333.80 88888.00 2006-10-05 02:03:20.407 278 14901.87 2.39 54333.76 88888.00 2006-10-05 02:03:20.907 278 14901.72 2.42 54333.75 88888.00 2006-10-05 02:03:21.407 278 14901.71 2.39 54333.80 88888.00 2006-10-05 02:03:21.907 278 14901.68 2.30 54333.89 88888.00 2006-10-05 02:03:22.407 278 14902.09 2.30 54333.89 88888.00 2006-10-05 02:03:22.908 278 14902.18 2.35 54333.86 88888.00 2006-10-05 02:03:23.408 278 14902.28 2.27 54333.91 88888.00 2006-10-05 02:03:23.908 278 14902.41 2.26 54334.01 88888.00 2006-10-05 02:03:24.408 278 14902.24 2.31 54334.00 88888.00 2006-10-05 02:03:24.908 278 14902.20 2.14 54333.85 88888.00 2006-10-05 02:03:25.408 278 14902.34 2.09 54333.72 88888.00 2006-10-05 02:03:25.908 278 14902.28 2.13 54333.86 88888.00 2006-10-05 02:03:26.408 278 14902.20 2.10 54333.87 88888.00 2006-10-05 02:03:26.908 278 14902.17 2.10 54333.88 88888.00 2006-10-05 02:03:27.408 278 14902.13 1.99 54333.79 88888.00 2006-10-05 02:03:27.908 278 14902.21 2.09 54333.73 88888.00 2006-10-05 02:03:28.408 278 14902.16 2.00 54333.84 88888.00 2006-10-05 02:03:28.908 278 14902.14 2.07 54333.91 88888.00 2006-10-05 02:03:29.408 278 14902.08 2.01 54333.89 88888.00 2006-10-05 02:03:29.908 278 14902.09 1.89 54333.85 88888.00 2006-10-05 02:03:30.408 278 14902.25 1.86 54333.80 88888.00 2006-10-05 02:03:30.908 278 14902.06 1.72 54333.90 88888.00 2006-10-05 02:03:31.408 278 14902.03 1.78 54334.01 88888.00 2006-10-05 02:03:31.908 278 14902.11 1.86 54333.91 88888.00 2006-10-05 02:03:32.408 278 14902.10 1.95 54333.78 88888.00 2006-10-05 02:03:32.908 278 14902.09 1.92 54333.83 88888.00 2006-10-05 02:03:33.408 278 14902.18 2.03 54333.90 88888.00 2006-10-05 02:03:33.908 278 14902.25 1.84 54333.72 88888.00 2006-10-05 02:03:34.408 278 14902.24 1.98 54333.68 88888.00 2006-10-05 02:03:34.908 278 14902.24 1.90 54333.78 88888.00 2006-10-05 02:03:35.408 278 14902.21 1.92 54333.83 88888.00 2006-10-05 02:03:35.908 278 14902.22 1.84 54333.80 88888.00 2006-10-05 02:03:36.408 278 14902.26 1.86 54333.80 88888.00 2006-10-05 02:03:36.908 278 14902.17 1.90 54333.89 88888.00 2006-10-05 02:03:37.408 278 14902.09 1.86 54333.88 88888.00 2006-10-05 02:03:37.908 278 14902.20 1.77 54333.88 88888.00 2006-10-05 02:03:38.408 278 14902.18 1.86 54333.89 88888.00 2006-10-05 02:03:38.908 278 14902.18 1.95 54333.92 88888.00 2006-10-05 02:03:39.408 278 14902.15 1.92 54333.91 88888.00 2006-10-05 02:03:39.908 278 14902.16 2.10 54333.94 88888.00 2006-10-05 02:03:40.408 278 14902.26 1.90 54333.92 88888.00 2006-10-05 02:03:40.908 278 14902.36 2.10 54333.89 88888.00 2006-10-05 02:03:41.408 278 14902.40 2.09 54333.89 88888.00 2006-10-05 02:03:41.908 278 14902.32 2.03 54333.94 88888.00 2006-10-05 02:03:42.408 278 14902.18 2.13 54333.89 88888.00 2006-10-05 02:03:42.908 278 14902.21 2.09 54333.87 88888.00 2006-10-05 02:03:43.408 278 14902.29 2.19 54333.84 88888.00 2006-10-05 02:03:43.908 278 14902.30 2.13 54333.91 88888.00 2006-10-05 02:03:44.408 278 14902.32 2.05 54333.98 88888.00 2006-10-05 02:03:44.908 278 14902.32 2.09 54333.97 88888.00 2006-10-05 02:03:45.408 278 14902.32 2.03 54333.85 88888.00 2006-10-05 02:03:45.908 278 14902.30 2.13 54333.78 88888.00 2006-10-05 02:03:46.408 278 14902.35 2.02 54333.90 88888.00 2006-10-05 02:03:46.908 278 14902.40 2.06 54334.00 88888.00 2006-10-05 02:03:47.408 278 14902.36 2.12 54334.00 88888.00 2006-10-05 02:03:47.908 278 14902.34 2.10 54333.92 88888.00 2006-10-05 02:03:48.408 278 14902.18 2.19 54333.89 88888.00 2006-10-05 02:03:48.908 278 14902.24 2.07 54333.88 88888.00 2006-10-05 02:03:49.408 278 14902.25 2.19 54333.97 88888.00 2006-10-05 02:03:49.908 278 14902.17 2.18 54333.96 88888.00 2006-10-05 02:03:50.408 278 14902.18 2.07 54333.95 88888.00 2006-10-05 02:03:50.908 278 14902.06 2.18 54333.89 88888.00 2006-10-05 02:03:51.408 278 14902.04 2.16 54333.98 88888.00 2006-10-05 02:03:51.908 278 14902.11 2.06 54334.00 88888.00 2006-10-05 02:03:52.408 278 14902.11 2.02 54333.99 88888.00 2006-10-05 02:03:52.908 278 14902.03 2.04 54333.91 88888.00 2006-10-05 02:03:53.408 278 14901.97 2.15 54333.92 88888.00 2006-10-05 02:03:53.908 278 14901.99 2.18 54334.00 88888.00 2006-10-05 02:03:54.408 278 14901.93 2.20 54334.06 88888.00 2006-10-05 02:03:54.908 278 14901.76 2.18 54334.02 88888.00 2006-10-05 02:03:55.408 278 14901.77 2.19 54333.99 88888.00 2006-10-05 02:03:55.908 278 14901.74 2.29 54333.98 88888.00 2006-10-05 02:03:56.408 278 14901.67 2.23 54333.92 88888.00 2006-10-05 02:03:56.908 278 14901.30 2.23 54333.95 88888.00 2006-10-05 02:03:57.408 278 14901.23 2.30 54334.07 88888.00 2006-10-05 02:03:57.908 278 14901.25 2.26 54334.10 88888.00 2006-10-05 02:03:58.408 278 14901.18 2.23 54334.03 88888.00 2006-10-05 02:03:58.908 278 14901.04 2.28 54333.97 88888.00 2006-10-05 02:03:59.408 278 14901.00 2.12 54333.94 88888.00 2006-10-05 02:03:59.908 278 14901.06 2.15 54333.98 88888.00 2006-10-05 02:04:00.408 278 14901.08 2.12 54334.13 88888.00 2006-10-05 02:04:00.908 278 14900.90 1.98 54334.17 88888.00 2006-10-05 02:04:01.408 278 14900.98 2.02 54334.15 88888.00 2006-10-05 02:04:01.908 278 14901.10 2.13 54334.11 88888.00 2006-10-05 02:04:02.408 278 14900.94 2.16 54334.12 88888.00 2006-10-05 02:04:02.908 278 14900.88 2.16 54334.09 88888.00 2006-10-05 02:04:03.408 278 14901.14 2.16 54334.14 88888.00 2006-10-05 02:04:03.908 278 14901.37 2.28 54334.19 88888.00 2006-10-05 02:04:04.408 278 14901.47 2.12 54334.12 88888.00 2006-10-05 02:04:04.908 278 14901.55 2.17 54334.05 88888.00 2006-10-05 02:04:05.408 278 14901.53 2.19 54334.18 88888.00 2006-10-05 02:04:05.908 278 14901.37 2.14 54334.19 88888.00 2006-10-05 02:04:06.408 278 14901.41 2.20 54334.19 88888.00 2006-10-05 02:04:06.908 278 14901.37 2.10 54334.28 88888.00 2006-10-05 02:04:07.408 278 14901.45 2.20 54334.29 88888.00 2006-10-05 02:04:07.908 278 14901.45 2.22 54334.30 88888.00 2006-10-05 02:04:08.408 278 14901.47 2.04 54334.33 88888.00 2006-10-05 02:04:08.908 278 14901.39 2.16 54334.24 88888.00 2006-10-05 02:04:09.408 278 14901.47 2.15 54334.23 88888.00 2006-10-05 02:04:09.908 278 14901.32 2.15 54334.37 88888.00 2006-10-05 02:04:10.408 278 14901.00 2.27 54334.32 88888.00 2006-10-05 02:04:10.908 278 14900.94 2.17 54334.18 88888.00 2006-10-05 02:04:11.408 278 14900.88 2.19 54334.17 88888.00 2006-10-05 02:04:11.908 278 14900.76 2.23 54334.28 88888.00 2006-10-05 02:04:12.408 278 14900.91 2.26 54334.30 88888.00 2006-10-05 02:04:12.908 278 14901.06 2.29 54334.21 88888.00 2006-10-05 02:04:13.408 278 14901.00 2.27 54334.22 88888.00 2006-10-05 02:04:13.908 278 14900.99 2.23 54334.24 88888.00 2006-10-05 02:04:14.408 278 14901.21 2.36 54334.22 88888.00 2006-10-05 02:04:14.908 278 14901.19 2.35 54334.15 88888.00 2006-10-05 02:04:15.408 278 14900.99 2.31 54334.07 88888.00 2006-10-05 02:04:15.908 278 14901.13 2.26 54334.17 88888.00 2006-10-05 02:04:16.408 278 14900.81 2.28 54334.22 88888.00 2006-10-05 02:04:16.908 278 14900.82 2.28 54334.14 88888.00 2006-10-05 02:04:17.408 278 14900.78 2.30 54334.14 88888.00 2006-10-05 02:04:17.908 278 14900.91 2.32 54334.07 88888.00 2006-10-05 02:04:18.408 278 14901.09 2.35 54333.99 88888.00 2006-10-05 02:04:18.908 278 14901.11 2.32 54334.02 88888.00 2006-10-05 02:04:19.408 278 14901.40 2.30 54334.14 88888.00 2006-10-05 02:04:19.908 278 14901.52 2.36 54334.23 88888.00 2006-10-05 02:04:20.408 278 14901.41 2.44 54334.29 88888.00 2006-10-05 02:04:20.908 278 14901.45 2.34 54334.18 88888.00 2006-10-05 02:04:21.408 278 14901.56 2.29 54334.00 88888.00 2006-10-05 02:04:21.908 278 14901.55 2.42 54333.94 88888.00 2006-10-05 02:04:22.408 278 14901.45 2.47 54333.97 88888.00 2006-10-05 02:04:22.908 278 14901.16 2.43 54333.92 88888.00 2006-10-05 02:04:23.408 278 14900.95 2.49 54333.98 88888.00 2006-10-05 02:04:23.908 278 14900.78 2.47 54334.10 88888.00 2006-10-05 02:04:24.408 278 14900.82 2.45 54334.09 88888.00 2006-10-05 02:04:24.908 278 14901.18 2.46 54334.06 88888.00 2006-10-05 02:04:25.408 278 14901.47 2.48 54334.01 88888.00 2006-10-05 02:04:25.908 278 14901.57 2.55 54334.09 88888.00 2006-10-05 02:04:26.408 278 14901.68 2.57 54334.17 88888.00 2006-10-05 02:04:26.908 278 14901.55 2.58 54334.18 88888.00 2006-10-05 02:04:27.408 278 14901.48 2.54 54334.17 88888.00 2006-10-05 02:04:27.908 278 14901.47 2.41 54334.15 88888.00 2006-10-05 02:04:28.408 278 14901.48 2.41 54334.07 88888.00 2006-10-05 02:04:28.908 278 14901.60 2.39 54334.05 88888.00 2006-10-05 02:04:29.408 278 14901.73 2.32 54334.03 88888.00 2006-10-05 02:04:29.908 278 14901.65 2.41 54334.11 88888.00 2006-10-05 02:04:30.408 278 14901.57 2.35 54334.15 88888.00 2006-10-05 02:04:30.908 278 14901.65 2.37 54334.17 88888.00 2006-10-05 02:04:31.408 278 14901.69 2.40 54334.29 88888.00 2006-10-05 02:04:31.908 278 14901.61 2.41 54334.25 88888.00 2006-10-05 02:04:32.408 278 14901.50 2.53 54334.28 88888.00 2006-10-05 02:04:32.908 278 14901.50 2.61 54334.20 88888.00 2006-10-05 02:04:33.408 278 14901.54 2.60 54334.17 88888.00 2006-10-05 02:04:33.908 278 14901.51 2.59 54334.14 88888.00 2006-10-05 02:04:34.408 278 14901.60 2.67 54334.15 88888.00 2006-10-05 02:04:34.908 278 14901.60 2.71 54334.12 88888.00 2006-10-05 02:04:35.408 278 14901.54 2.61 54334.18 88888.00 2006-10-05 02:04:35.908 278 14901.54 2.62 54334.12 88888.00 2006-10-05 02:04:36.408 278 14901.65 2.61 54334.09 88888.00 2006-10-05 02:04:36.908 278 14901.53 2.62 54334.05 88888.00 2006-10-05 02:04:37.408 278 14901.50 2.62 54334.06 88888.00 2006-10-05 02:04:37.908 278 14901.54 2.61 54334.10 88888.00 2006-10-05 02:04:38.408 278 14901.62 2.61 54334.18 88888.00 2006-10-05 02:04:38.908 278 14901.58 2.68 54334.22 88888.00 2006-10-05 02:04:39.408 278 14901.55 2.67 54334.29 88888.00 2006-10-05 02:04:39.908 278 14901.53 2.69 54334.25 88888.00 2006-10-05 02:04:40.408 278 14901.52 2.63 54334.19 88888.00 2006-10-05 02:04:40.908 278 14901.55 2.60 54334.15 88888.00 2006-10-05 02:04:41.408 278 14901.53 2.64 54334.12 88888.00 2006-10-05 02:04:41.908 278 14901.46 2.69 54334.13 88888.00 2006-10-05 02:04:42.408 278 14901.42 2.57 54334.07 88888.00 2006-10-05 02:04:42.908 278 14901.45 2.54 54334.01 88888.00 2006-10-05 02:04:43.408 278 14901.52 2.55 54334.06 88888.00 2006-10-05 02:04:43.908 278 14901.55 2.61 54334.07 88888.00 2006-10-05 02:04:44.408 278 14901.47 2.60 54334.07 88888.00 2006-10-05 02:04:44.908 278 14901.30 2.58 54334.02 88888.00 2006-10-05 02:04:45.408 278 14901.32 2.57 54333.98 88888.00 2006-10-05 02:04:45.908 278 14901.40 2.66 54334.02 88888.00 2006-10-05 02:04:46.408 278 14901.39 2.72 54334.03 88888.00 2006-10-05 02:04:46.908 278 14901.44 2.72 54334.07 88888.00 2006-10-05 02:04:47.408 278 14901.54 2.58 54334.05 88888.00 2006-10-05 02:04:47.908 278 14901.52 2.56 54334.00 88888.00 2006-10-05 02:04:48.408 278 14901.62 2.62 54334.10 88888.00 2006-10-05 02:04:48.908 278 14901.58 2.67 54334.20 88888.00 2006-10-05 02:04:49.408 278 14901.57 2.63 54334.13 88888.00 2006-10-05 02:04:49.908 278 14901.55 2.66 54334.15 88888.00 2006-10-05 02:04:50.408 278 14901.44 2.59 54334.22 88888.00 2006-10-05 02:04:50.908 278 14901.34 2.55 54334.19 88888.00 2006-10-05 02:04:51.408 278 14901.22 2.52 54334.25 88888.00 2006-10-05 02:04:51.908 278 14901.47 2.52 54334.28 88888.00 2006-10-05 02:04:52.408 278 14901.51 2.53 54334.29 88888.00 2006-10-05 02:04:52.908 278 14901.46 2.42 54334.26 88888.00 2006-10-05 02:04:53.408 278 14901.46 2.47 54334.25 88888.00 2006-10-05 02:04:53.908 278 14901.53 2.48 54334.25 88888.00 2006-10-05 02:04:54.408 278 14901.55 2.45 54334.23 88888.00 2006-10-05 02:04:54.908 278 14901.58 2.44 54334.23 88888.00 2006-10-05 02:04:55.408 278 14901.68 2.43 54334.22 88888.00 2006-10-05 02:04:55.908 278 14901.67 2.44 54334.29 88888.00 2006-10-05 02:04:56.408 278 14901.66 2.41 54334.29 88888.00 2006-10-05 02:04:56.908 278 14901.61 2.48 54334.22 88888.00 2006-10-05 02:04:57.408 278 14901.47 2.55 54334.17 88888.00 2006-10-05 02:04:57.908 278 14901.57 2.48 54334.20 88888.00 2006-10-05 02:04:58.408 278 14901.75 2.59 54334.21 88888.00 2006-10-05 02:04:58.908 278 14901.77 2.61 54334.24 88888.00 2006-10-05 02:04:59.408 278 14901.68 2.62 54334.24 88888.00 2006-10-05 02:04:59.908 278 14901.73 2.61 54334.31 88888.00 2006-10-05 02:05:00.408 278 14901.83 2.69 54334.17 88888.00 2006-10-05 02:05:00.908 278 14901.75 2.70 54334.13 88888.00 2006-10-05 02:05:01.408 278 14901.46 2.61 54334.19 88888.00 2006-10-05 02:05:01.908 278 14901.63 2.54 54334.24 88888.00 2006-10-05 02:05:02.408 278 14901.76 2.53 54334.34 88888.00 2006-10-05 02:05:02.908 278 14901.73 2.49 54334.28 88888.00 2006-10-05 02:05:03.408 278 14901.77 2.45 54334.26 88888.00 2006-10-05 02:05:03.908 278 14901.82 2.54 54334.34 88888.00 2006-10-05 02:05:04.408 278 14901.82 2.58 54334.43 88888.00 2006-10-05 02:05:04.908 278 14901.80 2.62 54334.42 88888.00 2006-10-05 02:05:05.408 278 14901.83 2.55 54334.33 88888.00 2006-10-05 02:05:05.908 278 14901.72 2.56 54334.31 88888.00 2006-10-05 02:05:06.408 278 14901.67 2.62 54334.24 88888.00 2006-10-05 02:05:06.908 278 14901.60 2.56 54334.18 88888.00 2006-10-05 02:05:07.408 278 14901.71 2.50 54334.15 88888.00 2006-10-05 02:05:07.908 278 14901.78 2.53 54334.23 88888.00 2006-10-05 02:05:08.408 278 14901.77 2.54 54334.32 88888.00 2006-10-05 02:05:08.908 278 14901.86 2.53 54334.25 88888.00 2006-10-05 02:05:09.408 278 14901.92 2.50 54334.29 88888.00 2006-10-05 02:05:09.908 278 14901.94 2.56 54334.34 88888.00 2006-10-05 02:05:10.408 278 14901.92 2.56 54334.33 88888.00 2006-10-05 02:05:10.908 278 14901.88 2.48 54334.36 88888.00 2006-10-05 02:05:11.408 278 14901.89 2.47 54334.42 88888.00 2006-10-05 02:05:11.908 278 14901.97 2.49 54334.32 88888.00 2006-10-05 02:05:12.408 278 14901.90 2.50 54334.22 88888.00 2006-10-05 02:05:12.908 278 14901.85 2.55 54334.23 88888.00 2006-10-05 02:05:13.408 278 14901.90 2.55 54334.21 88888.00 2006-10-05 02:05:13.908 278 14901.97 2.66 54334.21 88888.00 2006-10-05 02:05:14.408 278 14901.98 2.55 54334.15 88888.00 2006-10-05 02:05:14.908 278 14901.93 2.46 54334.25 88888.00 2006-10-05 02:05:15.408 278 14901.97 2.61 54334.19 88888.00 2006-10-05 02:05:15.908 278 14902.00 2.59 54334.22 88888.00 2006-10-05 02:05:16.408 278 14901.96 2.57 54334.22 88888.00 2006-10-05 02:05:16.908 278 14901.94 2.67 54334.21 88888.00 2006-10-05 02:05:17.408 278 14901.95 2.72 54334.19 88888.00 2006-10-05 02:05:17.908 278 14901.98 2.69 54334.26 88888.00 2006-10-05 02:05:18.408 278 14901.98 2.67 54334.26 88888.00 2006-10-05 02:05:18.908 278 14901.96 2.70 54334.33 88888.00 2006-10-05 02:05:19.408 278 14901.98 2.77 54334.33 88888.00 2006-10-05 02:05:19.908 278 14901.95 2.88 54334.34 88888.00 2006-10-05 02:05:20.408 278 14901.96 2.87 54334.34 88888.00 2006-10-05 02:05:20.908 278 14902.05 2.80 54334.33 88888.00 2006-10-05 02:05:21.408 278 14902.00 2.87 54334.34 88888.00 2006-10-05 02:05:21.908 278 14902.00 2.87 54334.38 88888.00 2006-10-05 02:05:22.408 278 14901.98 2.99 54334.42 88888.00 2006-10-05 02:05:22.908 278 14902.06 2.98 54334.49 88888.00 2006-10-05 02:05:23.408 278 14902.15 2.91 54334.49 88888.00 2006-10-05 02:05:23.908 278 14902.17 2.91 54334.46 88888.00 2006-10-05 02:05:24.408 278 14902.11 2.99 54334.52 88888.00 2006-10-05 02:05:24.908 278 14902.09 3.10 54334.48 88888.00 2006-10-05 02:05:25.408 278 14902.07 3.14 54334.49 88888.00 2006-10-05 02:05:25.908 278 14902.25 3.13 54334.43 88888.00 2006-10-05 02:05:26.408 278 14902.17 3.07 54334.46 88888.00 2006-10-05 02:05:26.908 278 14901.92 2.99 54334.62 88888.00 2006-10-05 02:05:27.408 278 14901.75 2.97 54334.57 88888.00 2006-10-05 02:05:27.908 278 14901.54 3.03 54334.43 88888.00 2006-10-05 02:05:28.408 278 14901.68 3.07 54334.40 88888.00 2006-10-05 02:05:28.908 278 14901.65 3.07 54334.36 88888.00 2006-10-05 02:05:29.408 278 14901.67 3.09 54334.43 88888.00 2006-10-05 02:05:29.908 278 14901.69 3.11 54334.51 88888.00 2006-10-05 02:05:30.408 278 14901.58 3.15 54334.51 88888.00 2006-10-05 02:05:30.908 278 14901.77 3.08 54334.43 88888.00 2006-10-05 02:05:31.408 278 14901.84 3.05 54334.40 88888.00 2006-10-05 02:05:31.908 278 14902.14 3.11 54334.38 88888.00 2006-10-05 02:05:32.408 278 14902.25 3.08 54334.44 88888.00 2006-10-05 02:05:32.908 278 14902.30 3.04 54334.41 88888.00 2006-10-05 02:05:33.408 278 14902.39 3.05 54334.43 88888.00 2006-10-05 02:05:33.908 278 14902.40 3.05 54334.28 88888.00 2006-10-05 02:05:34.408 278 14902.49 3.03 54334.28 88888.00 2006-10-05 02:05:34.908 278 14902.53 3.10 54334.38 88888.00 2006-10-05 02:05:35.408 278 14902.52 3.10 54334.42 88888.00 2006-10-05 02:05:35.908 278 14902.49 3.10 54334.46 88888.00 2006-10-05 02:05:36.408 278 14902.45 3.07 54334.42 88888.00 2006-10-05 02:05:36.908 278 14902.39 3.01 54334.40 88888.00 2006-10-05 02:05:37.408 278 14902.28 3.01 54334.47 88888.00 2006-10-05 02:05:37.908 278 14902.24 2.97 54334.45 88888.00 2006-10-05 02:05:38.408 278 14902.31 3.01 54334.42 88888.00 2006-10-05 02:05:38.908 278 14902.35 3.02 54334.35 88888.00 2006-10-05 02:05:39.408 278 14902.46 3.01 54334.26 88888.00 2006-10-05 02:05:39.908 278 14902.48 2.95 54334.24 88888.00 2006-10-05 02:05:40.408 278 14902.45 2.93 54334.28 88888.00 2006-10-05 02:05:40.908 278 14902.41 2.88 54334.25 88888.00 2006-10-05 02:05:41.408 278 14902.37 2.85 54334.15 88888.00 2006-10-05 02:05:41.908 278 14902.53 2.78 54334.24 88888.00 2006-10-05 02:05:42.408 278 14902.34 2.78 54334.29 88888.00 2006-10-05 02:05:42.908 278 14902.14 2.77 54334.36 88888.00 2006-10-05 02:05:43.408 278 14902.00 2.83 54334.38 88888.00 2006-10-05 02:05:43.908 278 14901.94 2.83 54334.30 88888.00 2006-10-05 02:05:44.408 278 14902.00 2.87 54334.24 88888.00 2006-10-05 02:05:44.908 278 14902.03 2.88 54334.15 88888.00 2006-10-05 02:05:45.408 278 14902.09 2.86 54334.18 88888.00 2006-10-05 02:05:45.908 278 14902.10 2.86 54334.32 88888.00 2006-10-05 02:05:46.408 278 14901.98 2.87 54334.35 88888.00 2006-10-05 02:05:46.908 278 14902.21 2.82 54334.25 88888.00 2006-10-05 02:05:47.408 278 14902.42 2.81 54334.33 88888.00 2006-10-05 02:05:47.908 278 14902.45 2.77 54334.43 88888.00 2006-10-05 02:05:48.408 278 14902.51 2.84 54334.31 88888.00 2006-10-05 02:05:48.908 278 14902.20 2.68 54334.23 88888.00 2006-10-05 02:05:49.408 278 14902.01 2.62 54334.23 88888.00 2006-10-05 02:05:49.908 278 14902.06 2.74 54334.23 88888.00 2006-10-05 02:05:50.408 278 14902.00 2.64 54334.21 88888.00 2006-10-05 02:05:50.908 278 14901.99 2.43 54334.20 88888.00 2006-10-05 02:05:51.408 278 14902.14 2.48 54334.22 88888.00 2006-10-05 02:05:51.908 278 14902.25 2.41 54334.11 88888.00 2006-10-05 02:05:52.408 278 14902.03 2.33 54334.09 88888.00 2006-10-05 02:05:52.908 278 14901.99 2.40 54334.18 88888.00 2006-10-05 02:05:53.408 278 14902.10 2.35 54334.12 88888.00 2006-10-05 02:05:53.908 278 14902.18 2.35 54334.10 88888.00 2006-10-05 02:05:54.408 278 14902.15 2.45 54334.05 88888.00 2006-10-05 02:05:54.908 278 14902.04 2.46 54334.06 88888.00 2006-10-05 02:05:55.408 278 14902.21 2.52 54334.03 88888.00 2006-10-05 02:05:55.908 278 14902.46 2.56 54333.99 88888.00 2006-10-05 02:05:56.408 278 14902.51 2.57 54333.98 88888.00 2006-10-05 02:05:56.908 278 14902.45 2.60 54334.18 88888.00 2006-10-05 02:05:57.408 278 14902.42 2.59 54334.14 88888.00 2006-10-05 02:05:57.908 278 14902.38 2.61 54334.12 88888.00 2006-10-05 02:05:58.408 278 14902.35 2.54 54334.09 88888.00 2006-10-05 02:05:58.908 278 14902.35 2.37 54334.03 88888.00 2006-10-05 02:05:59.408 278 14902.39 2.36 54334.02 88888.00 2006-10-05 02:05:59.908 278 14902.31 2.45 54334.10 88888.00 2006-10-05 02:06:00.408 278 14902.26 2.43 54334.03 88888.00 2006-10-05 02:06:00.908 278 14902.19 2.41 54334.06 88888.00 2006-10-05 02:06:01.408 278 14902.06 2.40 54334.13 88888.00 2006-10-05 02:06:01.908 278 14901.88 2.44 54333.98 88888.00 2006-10-05 02:06:02.408 278 14902.18 2.32 54333.88 88888.00 2006-10-05 02:06:02.908 278 14902.28 2.42 54333.96 88888.00 2006-10-05 02:06:03.408 278 14902.19 2.33 54333.92 88888.00 2006-10-05 02:06:03.908 278 14902.21 2.27 54333.94 88888.00 2006-10-05 02:06:04.408 278 14902.26 2.26 54333.97 88888.00 2006-10-05 02:06:04.908 278 14902.17 2.20 54333.85 88888.00 2006-10-05 02:06:05.408 278 14902.06 2.29 54333.80 88888.00 2006-10-05 02:06:05.908 278 14902.13 2.27 54333.98 88888.00 2006-10-05 02:06:06.408 278 14902.17 2.04 54334.01 88888.00 2006-10-05 02:06:06.908 278 14902.20 2.15 54334.03 88888.00 2006-10-05 02:06:07.408 278 14902.20 2.07 54333.99 88888.00 2006-10-05 02:06:07.908 278 14902.21 2.02 54333.99 88888.00 2006-10-05 02:06:08.408 278 14902.16 2.10 54333.99 88888.00 2006-10-05 02:06:08.908 278 14902.08 2.18 54333.95 88888.00 2006-10-05 02:06:09.408 278 14902.03 2.22 54334.01 88888.00 2006-10-05 02:06:09.908 278 14901.93 2.17 54334.07 88888.00 2006-10-05 02:06:10.408 278 14902.03 2.08 54333.96 88888.00 2006-10-05 02:06:10.908 278 14902.04 2.22 54333.86 88888.00 2006-10-05 02:06:11.408 278 14902.06 2.23 54333.87 88888.00 2006-10-05 02:06:11.908 278 14901.95 2.22 54333.96 88888.00 2006-10-05 02:06:12.408 278 14901.69 2.21 54333.95 88888.00 2006-10-05 02:06:12.908 278 14901.55 2.13 54333.91 88888.00 2006-10-05 02:06:13.408 278 14901.82 2.25 54333.92 88888.00 2006-10-05 02:06:13.908 278 14901.78 2.31 54333.84 88888.00 2006-10-05 02:06:14.408 278 14901.73 2.32 54333.77 88888.00 2006-10-05 02:06:14.908 278 14901.55 2.33 54333.80 88888.00 2006-10-05 02:06:15.408 278 14901.63 2.10 54333.84 88888.00 2006-10-05 02:06:15.908 278 14901.68 2.07 54333.83 88888.00 2006-10-05 02:06:16.408 278 14901.65 2.05 54333.80 88888.00 2006-10-05 02:06:16.908 278 14901.57 1.98 54333.96 88888.00 2006-10-05 02:06:17.408 278 14901.48 2.12 54333.99 88888.00 2006-10-05 02:06:17.908 278 14901.57 2.00 54334.02 88888.00 2006-10-05 02:06:18.408 278 14901.45 2.14 54334.00 88888.00 2006-10-05 02:06:18.908 278 14901.43 2.06 54333.94 88888.00 2006-10-05 02:06:19.408 278 14901.54 2.15 54333.94 88888.00 2006-10-05 02:06:19.908 278 14901.60 2.28 54333.99 88888.00 2006-10-05 02:06:20.408 278 14901.50 2.25 54334.03 88888.00 2006-10-05 02:06:20.908 278 14901.45 2.17 54333.98 88888.00 2006-10-05 02:06:21.408 278 14901.35 2.20 54333.96 88888.00 2006-10-05 02:06:21.908 278 14901.32 2.18 54333.90 88888.00 2006-10-05 02:06:22.408 278 14901.12 2.22 54333.98 88888.00 2006-10-05 02:06:22.908 278 14901.08 2.22 54334.02 88888.00 2006-10-05 02:06:23.408 278 14901.14 2.26 54333.96 88888.00 2006-10-05 02:06:23.908 278 14901.16 2.21 54333.94 88888.00 2006-10-05 02:06:24.408 278 14901.19 1.98 54333.96 88888.00 2006-10-05 02:06:24.908 278 14901.12 2.00 54333.96 88888.00 2006-10-05 02:06:25.408 278 14901.12 1.92 54334.02 88888.00 2006-10-05 02:06:25.908 278 14901.09 2.02 54334.06 88888.00 2006-10-05 02:06:26.408 278 14900.97 2.06 54334.10 88888.00 2006-10-05 02:06:26.908 278 14900.91 2.07 54334.10 88888.00 2006-10-05 02:06:27.408 278 14900.98 2.18 54334.08 88888.00 2006-10-05 02:06:27.908 278 14901.08 2.08 54334.12 88888.00 2006-10-05 02:06:28.408 278 14901.02 2.06 54334.15 88888.00 2006-10-05 02:06:28.908 278 14900.92 2.09 54334.07 88888.00 2006-10-05 02:06:29.408 278 14900.93 2.06 54334.02 88888.00 2006-10-05 02:06:29.908 278 14900.84 2.20 54333.94 88888.00 2006-10-05 02:06:30.408 278 14900.77 2.12 54334.07 88888.00 2006-10-05 02:06:30.908 278 14900.91 2.13 54334.15 88888.00 2006-10-05 02:06:31.408 278 14901.01 2.12 54334.09 88888.00 2006-10-05 02:06:31.908 278 14901.03 2.02 54334.02 88888.00 2006-10-05 02:06:32.408 278 14900.91 2.09 54333.99 88888.00 2006-10-05 02:06:32.908 278 14900.90 2.04 54334.02 88888.00 2006-10-05 02:06:33.408 278 14900.87 2.20 54334.10 88888.00 2006-10-05 02:06:33.908 278 14900.77 2.32 54334.17 88888.00 2006-10-05 02:06:34.408 278 14900.74 2.36 54334.11 88888.00 2006-10-05 02:06:34.908 278 14900.73 2.37 54334.23 88888.00 2006-10-05 02:06:35.408 278 14900.77 2.33 54334.18 88888.00 2006-10-05 02:06:35.908 278 14900.70 2.40 54334.12 88888.00 2006-10-05 02:06:36.408 278 14900.81 2.42 54334.12 88888.00 2006-10-05 02:06:36.908 278 14900.76 2.35 54334.10 88888.00 2006-10-05 02:06:37.408 278 14900.68 2.33 54334.07 88888.00 2006-10-05 02:06:37.909 278 14900.76 2.40 54334.02 88888.00 2006-10-05 02:06:38.409 278 14900.74 2.44 54334.07 88888.00 2006-10-05 02:06:38.909 278 14900.67 2.39 54334.13 88888.00 2006-10-05 02:06:39.409 278 14900.74 2.34 54334.10 88888.00 2006-10-05 02:06:39.909 278 14900.72 2.35 54334.01 88888.00 2006-10-05 02:06:40.409 278 14900.76 2.27 54333.91 88888.00 2006-10-05 02:06:40.909 278 14900.74 2.33 54333.90 88888.00 2006-10-05 02:06:41.409 278 14900.66 2.39 54333.95 88888.00 2006-10-05 02:06:41.909 278 14900.51 2.22 54334.09 88888.00 2006-10-05 02:06:42.409 278 14900.18 2.27 54334.08 88888.00 2006-10-05 02:06:42.909 278 14900.24 2.27 54334.10 88888.00 2006-10-05 02:06:43.409 278 14900.45 2.23 54334.19 88888.00 2006-10-05 02:06:43.909 278 14900.56 2.23 54334.14 88888.00 2006-10-05 02:06:44.409 278 14900.62 2.10 54334.12 88888.00 2006-10-05 02:06:44.909 278 14900.78 2.20 54334.05 88888.00 2006-10-05 02:06:45.409 278 14900.79 2.22 54333.96 88888.00 2006-10-05 02:06:45.909 278 14900.82 2.22 54333.94 88888.00 2006-10-05 02:06:46.409 278 14900.93 2.32 54333.96 88888.00 2006-10-05 02:06:46.909 278 14900.89 2.27 54333.98 88888.00 2006-10-05 02:06:47.409 278 14900.82 2.21 54333.99 88888.00 2006-10-05 02:06:47.909 278 14900.70 2.31 54334.01 88888.00 2006-10-05 02:06:48.409 278 14900.72 2.29 54333.98 88888.00 2006-10-05 02:06:48.909 278 14900.73 2.12 54334.05 88888.00 2006-10-05 02:06:49.409 278 14900.62 2.16 54334.10 88888.00 2006-10-05 02:06:49.909 278 14900.39 2.21 54334.10 88888.00 2006-10-05 02:06:50.409 278 14900.35 2.31 54334.15 88888.00 2006-10-05 02:06:50.909 278 14900.35 2.30 54334.07 88888.00 2006-10-05 02:06:51.409 278 14900.38 2.14 54333.97 88888.00 2006-10-05 02:06:51.909 278 14900.49 2.20 54333.99 88888.00 2006-10-05 02:06:52.409 278 14900.58 2.28 54334.03 88888.00 2006-10-05 02:06:52.909 278 14900.84 2.25 54334.11 88888.00 2006-10-05 02:06:53.409 278 14900.84 2.31 54334.08 88888.00 2006-10-05 02:06:53.909 278 14900.76 2.27 54334.02 88888.00 2006-10-05 02:06:54.409 278 14900.79 2.19 54334.05 88888.00 2006-10-05 02:06:54.909 278 14900.77 2.23 54333.97 88888.00 2006-10-05 02:06:55.409 278 14900.74 2.17 54333.90 88888.00 2006-10-05 02:06:55.909 278 14900.79 2.18 54333.97 88888.00 2006-10-05 02:06:56.409 278 14900.77 2.13 54334.01 88888.00 2006-10-05 02:06:56.909 278 14900.71 2.00 54334.00 88888.00 2006-10-05 02:06:57.409 278 14900.81 1.96 54334.02 88888.00 2006-10-05 02:06:57.909 278 14900.99 1.88 54334.00 88888.00 2006-10-05 02:06:58.409 278 14900.77 2.04 54333.99 88888.00 2006-10-05 02:06:58.909 278 14900.72 1.91 54334.07 88888.00 2006-10-05 02:06:59.409 278 14900.87 1.99 54334.03 88888.00 2006-10-05 02:06:59.909 278 14900.92 1.92 54334.01 88888.00 2006-10-05 02:07:00.409 278 14900.83 1.98 54333.97 88888.00 2006-10-05 02:07:00.909 278 14900.87 1.94 54334.03 88888.00 2006-10-05 02:07:01.409 278 14900.92 1.90 54333.98 88888.00 2006-10-05 02:07:01.909 278 14900.98 1.87 54334.00 88888.00 2006-10-05 02:07:02.409 278 14900.93 1.77 54334.08 88888.00 2006-10-05 02:07:02.909 278 14900.94 1.87 54334.12 88888.00 2006-10-05 02:07:03.409 278 14901.08 1.85 54334.07 88888.00 2006-10-05 02:07:03.909 278 14901.06 1.93 54333.97 88888.00 2006-10-05 02:07:04.409 278 14900.97 1.65 54333.99 88888.00 2006-10-05 02:07:04.909 278 14900.91 1.85 54334.11 88888.00 2006-10-05 02:07:05.409 278 14900.88 1.80 54334.14 88888.00 2006-10-05 02:07:05.909 278 14901.00 2.00 54334.08 88888.00 2006-10-05 02:07:06.409 278 14901.02 1.98 54334.00 88888.00 2006-10-05 02:07:06.909 278 14900.92 2.13 54334.03 88888.00 2006-10-05 02:07:07.409 278 14900.97 2.03 54334.07 88888.00 2006-10-05 02:07:07.909 278 14901.02 2.08 54334.08 88888.00 2006-10-05 02:07:08.409 278 14901.06 2.10 54334.10 88888.00 2006-10-05 02:07:08.909 278 14901.08 1.99 54334.06 88888.00 2006-10-05 02:07:09.409 278 14901.09 2.18 54334.00 88888.00 2006-10-05 02:07:09.909 278 14901.13 2.20 54333.96 88888.00 2006-10-05 02:07:10.409 278 14901.19 2.13 54333.88 88888.00 2006-10-05 02:07:10.909 278 14901.22 2.19 54333.96 88888.00 2006-10-05 02:07:11.409 278 14901.36 2.08 54333.98 88888.00 2006-10-05 02:07:11.909 278 14901.39 2.10 54333.98 88888.00 2006-10-05 02:07:12.409 278 14901.36 2.02 54334.07 88888.00 2006-10-05 02:07:12.909 278 14901.41 1.98 54334.07 88888.00 2006-10-05 02:07:13.409 278 14901.36 1.90 54334.06 88888.00 2006-10-05 02:07:13.909 278 14901.23 1.84 54334.00 88888.00 2006-10-05 02:07:14.409 278 14901.25 1.92 54333.96 88888.00 2006-10-05 02:07:14.909 278 14901.30 1.84 54333.99 88888.00 2006-10-05 02:07:15.409 278 14901.25 1.95 54334.06 88888.00 2006-10-05 02:07:15.909 278 14901.26 1.88 54334.02 88888.00 2006-10-05 02:07:16.409 278 14901.35 2.04 54334.01 88888.00 2006-10-05 02:07:16.909 278 14901.29 2.08 54333.99 88888.00 2006-10-05 02:07:17.409 278 14901.18 2.16 54334.01 88888.00 2006-10-05 02:07:17.909 278 14901.27 2.13 54334.02 88888.00 2006-10-05 02:07:18.409 278 14901.39 2.05 54333.97 88888.00 2006-10-05 02:07:18.909 278 14901.27 2.18 54333.84 88888.00 2006-10-05 02:07:19.409 278 14901.25 2.09 54333.74 88888.00 2006-10-05 02:07:19.909 278 14901.34 2.17 54333.77 88888.00 2006-10-05 02:07:20.409 278 14901.23 2.17 54333.83 88888.00 2006-10-05 02:07:20.909 278 14901.23 1.94 54333.88 88888.00 2006-10-05 02:07:21.409 278 14901.23 2.02 54333.98 88888.00 2006-10-05 02:07:21.909 278 14901.30 1.98 54334.02 88888.00 2006-10-05 02:07:22.409 278 14901.29 2.13 54333.91 88888.00 2006-10-05 02:07:22.909 278 14901.26 2.14 54333.86 88888.00 2006-10-05 02:07:23.409 278 14901.29 2.04 54333.88 88888.00 2006-10-05 02:07:23.909 278 14901.16 2.05 54333.84 88888.00 2006-10-05 02:07:24.409 278 14901.14 2.00 54333.79 88888.00 2006-10-05 02:07:24.909 278 14901.10 2.15 54333.84 88888.00 2006-10-05 02:07:25.409 278 14901.15 2.05 54333.76 88888.00 2006-10-05 02:07:25.909 278 14901.32 2.05 54333.76 88888.00 2006-10-05 02:07:26.409 278 14901.39 2.04 54333.72 88888.00 2006-10-05 02:07:26.909 278 14901.33 1.98 54333.74 88888.00 2006-10-05 02:07:27.409 278 14901.31 2.12 54333.81 88888.00 2006-10-05 02:07:27.909 278 14901.23 1.96 54333.80 88888.00 2006-10-05 02:07:28.409 278 14901.33 2.04 54333.81 88888.00 2006-10-05 02:07:28.909 278 14901.24 2.02 54333.85 88888.00 2006-10-05 02:07:29.409 278 14901.27 2.06 54333.83 88888.00 2006-10-05 02:07:29.909 278 14901.23 1.99 54333.87 88888.00 2006-10-05 02:07:30.409 278 14901.23 1.96 54333.84 88888.00 2006-10-05 02:07:30.909 278 14901.20 2.12 54333.79 88888.00 2006-10-05 02:07:31.409 278 14901.18 2.25 54333.96 88888.00 2006-10-05 02:07:31.909 278 14901.00 2.30 54333.90 88888.00 2006-10-05 02:07:32.409 278 14900.69 2.28 54333.97 88888.00 2006-10-05 02:07:32.909 278 14900.52 2.18 54334.03 88888.00 2006-10-05 02:07:33.409 278 14900.36 2.25 54334.00 88888.00 2006-10-05 02:07:33.909 278 14900.38 2.33 54333.98 88888.00 2006-10-05 02:07:34.409 278 14900.40 2.35 54333.92 88888.00 2006-10-05 02:07:34.909 278 14900.44 2.34 54333.91 88888.00 2006-10-05 02:07:35.409 278 14900.32 2.32 54333.91 88888.00 2006-10-05 02:07:35.909 278 14900.32 2.18 54333.90 88888.00 2006-10-05 02:07:36.409 278 14900.34 2.22 54333.88 88888.00 2006-10-05 02:07:36.909 278 14900.25 2.28 54333.88 88888.00 2006-10-05 02:07:37.409 278 14900.24 2.32 54333.88 88888.00 2006-10-05 02:07:37.909 278 14900.36 2.46 54333.88 88888.00 2006-10-05 02:07:38.409 278 14900.41 2.54 54333.98 88888.00 2006-10-05 02:07:38.909 278 14900.28 2.58 54333.97 88888.00 2006-10-05 02:07:39.409 278 14900.32 2.61 54333.91 88888.00 2006-10-05 02:07:39.909 278 14900.47 2.64 54333.94 88888.00 2006-10-05 02:07:40.409 278 14900.40 2.75 54333.89 88888.00 2006-10-05 02:07:40.909 278 14900.40 2.76 54333.97 88888.00 2006-10-05 02:07:41.409 278 14900.39 2.75 54333.99 88888.00 2006-10-05 02:07:41.909 278 14900.40 2.76 54334.02 88888.00 2006-10-05 02:07:42.409 278 14900.52 2.88 54334.09 88888.00 2006-10-05 02:07:42.909 278 14900.69 2.97 54334.14 88888.00 2006-10-05 02:07:43.409 278 14900.39 2.87 54334.19 88888.00 2006-10-05 02:07:43.909 278 14900.24 2.89 54334.24 88888.00 2006-10-05 02:07:44.409 278 14900.49 2.90 54334.21 88888.00 2006-10-05 02:07:44.909 278 14900.71 2.97 54334.15 88888.00 2006-10-05 02:07:45.409 278 14900.74 3.10 54334.13 88888.00 2006-10-05 02:07:45.909 278 14900.35 3.04 54334.11 88888.00 2006-10-05 02:07:46.409 278 14900.25 3.02 54334.11 88888.00 2006-10-05 02:07:46.909 278 14900.20 3.00 54334.07 88888.00 2006-10-05 02:07:47.409 278 14900.10 2.93 54334.12 88888.00 2006-10-05 02:07:47.909 278 14900.06 2.90 54334.25 88888.00 2006-10-05 02:07:48.409 278 14899.94 2.94 54334.32 88888.00 2006-10-05 02:07:48.909 278 14900.06 2.94 54334.29 88888.00 2006-10-05 02:07:49.409 278 14900.09 3.01 54334.22 88888.00 2006-10-05 02:07:49.909 278 14900.25 2.99 54334.26 88888.00 2006-10-05 02:07:50.409 278 14900.31 3.03 54334.24 88888.00 2006-10-05 02:07:50.909 278 14899.95 3.02 54334.25 88888.00 2006-10-05 02:07:51.409 278 14900.03 3.07 54334.26 88888.00 2006-10-05 02:07:51.909 278 14900.10 3.15 54334.29 88888.00 2006-10-05 02:07:52.409 278 14900.17 3.22 54334.45 88888.00 2006-10-05 02:07:52.909 278 14900.09 3.24 54334.45 88888.00 2006-10-05 02:07:53.409 278 14899.82 3.26 54334.28 88888.00 2006-10-05 02:07:53.909 278 14899.94 3.29 54334.18 88888.00 2006-10-05 02:07:54.409 278 14899.93 3.29 54334.22 88888.00 2006-10-05 02:07:54.909 278 14899.89 3.26 54334.33 88888.00 2006-10-05 02:07:55.409 278 14899.81 3.31 54334.33 88888.00 2006-10-05 02:07:55.909 278 14899.83 3.35 54334.40 88888.00 2006-10-05 02:07:56.409 278 14900.29 3.32 54334.40 88888.00 2006-10-05 02:07:56.909 278 14900.51 3.37 54334.37 88888.00 2006-10-05 02:07:57.409 278 14900.57 3.30 54334.35 88888.00 2006-10-05 02:07:57.909 278 14900.59 3.31 54334.28 88888.00 2006-10-05 02:07:58.409 278 14900.50 3.36 54334.33 88888.00 2006-10-05 02:07:58.909 278 14900.55 3.44 54334.38 88888.00 2006-10-05 02:07:59.409 278 14900.47 3.48 54334.30 88888.00 2006-10-05 02:07:59.909 278 14900.44 3.47 54334.42 88888.00 2006-10-05 02:08:00.409 278 14900.41 3.42 54334.45 88888.00 2006-10-05 02:08:00.909 278 14900.41 3.44 54334.48 88888.00 2006-10-05 02:08:01.409 278 14900.47 3.48 54334.49 88888.00 2006-10-05 02:08:01.909 278 14900.51 3.40 54334.46 88888.00 2006-10-05 02:08:02.409 278 14900.41 3.44 54334.38 88888.00 2006-10-05 02:08:02.909 278 14900.28 3.55 54334.42 88888.00 2006-10-05 02:08:03.409 278 14900.38 3.55 54334.43 88888.00 2006-10-05 02:08:03.909 278 14900.52 3.53 54334.40 88888.00 2006-10-05 02:08:04.409 278 14900.51 3.55 54334.42 88888.00 2006-10-05 02:08:04.909 278 14900.56 3.54 54334.60 88888.00 2006-10-05 02:08:05.409 278 14900.49 3.37 54334.66 88888.00 2006-10-05 02:08:05.909 278 14900.48 3.42 54334.63 88888.00 2006-10-05 02:08:06.409 278 14900.46 3.53 54334.60 88888.00 2006-10-05 02:08:06.909 278 14900.46 3.56 54334.60 88888.00 2006-10-05 02:08:07.409 278 14900.40 3.49 54334.56 88888.00 2006-10-05 02:08:07.909 278 14900.35 3.44 54334.49 88888.00 2006-10-05 02:08:08.409 278 14900.38 3.43 54334.37 88888.00 2006-10-05 02:08:08.909 278 14900.38 3.55 54334.44 88888.00 2006-10-05 02:08:09.409 278 14900.40 3.65 54334.57 88888.00 2006-10-05 02:08:09.909 278 14900.47 3.69 54334.59 88888.00 2006-10-05 02:08:10.409 278 14900.35 3.69 54334.53 88888.00 2006-10-05 02:08:10.909 278 14900.26 3.66 54334.44 88888.00 2006-10-05 02:08:11.409 278 14900.34 3.48 54334.49 88888.00 2006-10-05 02:08:11.909 278 14900.40 3.63 54334.64 88888.00 2006-10-05 02:08:12.409 278 14900.47 3.62 54334.68 88888.00 2006-10-05 02:08:12.909 278 14900.50 3.62 54334.66 88888.00 2006-10-05 02:08:13.409 278 14900.48 3.66 54334.74 88888.00 2006-10-05 02:08:13.909 278 14900.53 3.67 54334.76 88888.00 2006-10-05 02:08:14.409 278 14900.55 3.75 54334.78 88888.00 2006-10-05 02:08:14.909 278 14900.60 3.80 54334.74 88888.00 2006-10-05 02:08:15.409 278 14900.42 3.88 54334.83 88888.00 2006-10-05 02:08:15.909 278 14900.34 4.05 54334.77 88888.00 2006-10-05 02:08:16.409 278 14900.45 4.07 54334.67 88888.00 2006-10-05 02:08:16.909 278 14900.24 4.06 54334.70 88888.00 2006-10-05 02:08:17.409 278 14900.02 4.03 54334.85 88888.00 2006-10-05 02:08:17.909 278 14900.11 4.05 54334.87 88888.00 2006-10-05 02:08:18.409 278 14900.16 4.08 54334.94 88888.00 2006-10-05 02:08:18.909 278 14900.35 4.15 54334.87 88888.00 2006-10-05 02:08:19.409 278 14900.52 4.24 54334.79 88888.00 2006-10-05 02:08:19.909 278 14900.58 4.17 54334.78 88888.00 2006-10-05 02:08:20.409 278 14900.59 4.16 54334.68 88888.00 2006-10-05 02:08:20.909 278 14900.60 4.25 54334.69 88888.00 2006-10-05 02:08:21.409 278 14900.55 4.30 54334.80 88888.00 2006-10-05 02:08:21.909 278 14900.63 4.23 54334.85 88888.00 2006-10-05 02:08:22.409 278 14900.67 4.24 54334.87 88888.00 2006-10-05 02:08:22.909 278 14900.62 4.27 54334.90 88888.00 2006-10-05 02:08:23.409 278 14900.72 4.25 54334.85 88888.00 2006-10-05 02:08:23.909 278 14900.89 4.32 54334.82 88888.00 2006-10-05 02:08:24.409 278 14901.05 4.36 54334.85 88888.00 2006-10-05 02:08:24.909 278 14901.03 4.40 54334.78 88888.00 2006-10-05 02:08:25.409 278 14900.87 4.31 54334.63 88888.00 2006-10-05 02:08:25.909 278 14900.87 4.34 54334.60 88888.00 2006-10-05 02:08:26.409 278 14900.84 4.35 54334.64 88888.00 2006-10-05 02:08:26.909 278 14900.77 4.33 54334.70 88888.00 2006-10-05 02:08:27.409 278 14900.77 4.31 54334.74 88888.00 2006-10-05 02:08:27.909 278 14900.72 4.40 54334.71 88888.00 2006-10-05 02:08:28.409 278 14900.73 4.43 54334.62 88888.00 2006-10-05 02:08:28.909 278 14900.76 4.40 54334.56 88888.00 2006-10-05 02:08:29.409 278 14900.77 4.39 54334.64 88888.00 2006-10-05 02:08:29.909 278 14900.84 4.43 54334.62 88888.00 2006-10-05 02:08:30.409 278 14900.98 4.45 54334.62 88888.00 2006-10-05 02:08:30.909 278 14900.95 4.40 54334.69 88888.00 2006-10-05 02:08:31.409 278 14900.85 4.39 54334.78 88888.00 2006-10-05 02:08:31.909 278 14900.88 4.50 54334.77 88888.00 2006-10-05 02:08:32.409 278 14900.94 4.46 54334.81 88888.00 2006-10-05 02:08:32.909 278 14901.13 4.36 54334.83 88888.00 2006-10-05 02:08:33.409 278 14901.06 4.38 54334.79 88888.00 2006-10-05 02:08:33.909 278 14900.97 4.46 54334.70 88888.00 2006-10-05 02:08:34.409 278 14900.99 4.45 54334.81 88888.00 2006-10-05 02:08:34.909 278 14900.98 4.44 54334.92 88888.00 2006-10-05 02:08:35.409 278 14900.92 4.36 54334.88 88888.00 2006-10-05 02:08:35.909 278 14900.82 4.29 54334.81 88888.00 2006-10-05 02:08:36.409 278 14900.83 4.31 54334.78 88888.00 2006-10-05 02:08:36.909 278 14900.94 4.39 54334.79 88888.00 2006-10-05 02:08:37.409 278 14900.90 4.46 54334.77 88888.00 2006-10-05 02:08:37.909 278 14900.85 4.46 54334.76 88888.00 2006-10-05 02:08:38.409 278 14900.80 4.38 54334.78 88888.00 2006-10-05 02:08:38.909 278 14900.88 4.39 54334.86 88888.00 2006-10-05 02:08:39.409 278 14900.94 4.40 54334.86 88888.00 2006-10-05 02:08:39.909 278 14900.98 4.33 54334.86 88888.00 2006-10-05 02:08:40.409 278 14900.85 4.36 54334.87 88888.00 2006-10-05 02:08:40.909 278 14900.77 4.40 54334.86 88888.00 2006-10-05 02:08:41.409 278 14900.81 4.27 54334.83 88888.00 2006-10-05 02:08:41.909 278 14900.82 4.25 54334.76 88888.00 2006-10-05 02:08:42.409 278 14900.95 4.23 54334.76 88888.00 2006-10-05 02:08:42.909 278 14900.95 4.33 54334.86 88888.00 2006-10-05 02:08:43.409 278 14901.04 4.37 54334.85 88888.00 2006-10-05 02:08:43.909 278 14900.95 4.34 54334.82 88888.00 2006-10-05 02:08:44.409 278 14900.91 4.34 54334.87 88888.00 2006-10-05 02:08:44.909 278 14900.89 4.38 54334.85 88888.00 2006-10-05 02:08:45.409 278 14900.93 4.37 54334.87 88888.00 2006-10-05 02:08:45.909 278 14900.95 4.46 54334.79 88888.00 2006-10-05 02:08:46.409 278 14900.98 4.51 54334.72 88888.00 2006-10-05 02:08:46.909 278 14900.92 4.41 54334.70 88888.00 2006-10-05 02:08:47.409 278 14900.87 4.39 54334.81 88888.00 2006-10-05 02:08:47.909 278 14900.99 4.40 54334.74 88888.00 2006-10-05 02:08:48.409 278 14901.00 4.41 54334.68 88888.00 2006-10-05 02:08:48.909 278 14900.91 4.27 54334.71 88888.00 2006-10-05 02:08:49.409 278 14900.92 4.20 54334.64 88888.00 2006-10-05 02:08:49.909 278 14901.00 4.22 54334.59 88888.00 2006-10-05 02:08:50.409 278 14901.08 4.21 54334.64 88888.00 2006-10-05 02:08:50.909 278 14901.12 4.20 54334.72 88888.00 2006-10-05 02:08:51.409 278 14901.06 4.24 54334.75 88888.00 2006-10-05 02:08:51.909 278 14901.03 4.11 54334.72 88888.00 2006-10-05 02:08:52.409 278 14901.13 3.89 54334.69 88888.00 2006-10-05 02:08:52.909 278 14901.22 3.94 54334.65 88888.00 2006-10-05 02:08:53.409 278 14901.21 4.00 54334.62 88888.00 2006-10-05 02:08:53.909 278 14901.11 4.03 54334.56 88888.00 2006-10-05 02:08:54.409 278 14901.12 3.99 54334.58 88888.00 2006-10-05 02:08:54.909 278 14901.13 3.96 54334.65 88888.00 2006-10-05 02:08:55.409 278 14900.94 3.91 54334.65 88888.00 2006-10-05 02:08:55.909 278 14901.08 3.95 54334.59 88888.00 2006-10-05 02:08:56.409 278 14901.12 4.00 54334.62 88888.00 2006-10-05 02:08:56.909 278 14901.00 3.98 54334.67 88888.00 2006-10-05 02:08:57.409 278 14901.03 3.95 54334.71 88888.00 2006-10-05 02:08:57.909 278 14901.02 3.95 54334.64 88888.00 2006-10-05 02:08:58.409 278 14901.03 3.97 54334.64 88888.00 2006-10-05 02:08:58.909 278 14901.01 3.93 54334.63 88888.00 2006-10-05 02:08:59.409 278 14901.02 3.85 54334.55 88888.00 2006-10-05 02:08:59.909 278 14901.08 3.80 54334.59 88888.00 2006-10-05 02:09:00.409 278 14901.00 3.73 54334.76 88888.00 2006-10-05 02:09:00.909 278 14901.12 3.76 54334.77 88888.00 2006-10-05 02:09:01.409 278 14901.10 3.75 54334.67 88888.00 2006-10-05 02:09:01.909 278 14901.02 3.73 54334.66 88888.00 2006-10-05 02:09:02.409 278 14900.90 3.82 54334.59 88888.00 2006-10-05 02:09:02.909 278 14900.82 3.82 54334.63 88888.00 2006-10-05 02:09:03.409 278 14900.69 3.80 54334.53 88888.00 2006-10-05 02:09:03.909 278 14900.55 3.79 54334.51 88888.00 2006-10-05 02:09:04.409 278 14900.30 3.68 54334.47 88888.00 2006-10-05 02:09:04.909 278 14900.41 3.65 54334.42 88888.00 2006-10-05 02:09:05.409 278 14900.60 3.63 54334.47 88888.00 2006-10-05 02:09:05.909 278 14900.92 3.65 54334.55 88888.00 2006-10-05 02:09:06.409 278 14900.94 3.65 54334.51 88888.00 2006-10-05 02:09:06.909 278 14900.87 3.67 54334.48 88888.00 2006-10-05 02:09:07.409 278 14900.82 3.61 54334.48 88888.00 2006-10-05 02:09:07.909 278 14900.92 3.53 54334.59 88888.00 2006-10-05 02:09:08.409 278 14900.91 3.38 54334.51 88888.00 2006-10-05 02:09:08.909 278 14900.90 3.20 54334.46 88888.00 2006-10-05 02:09:09.409 278 14900.95 3.28 54334.45 88888.00 2006-10-05 02:09:09.909 278 14900.89 3.36 54334.51 88888.00 2006-10-05 02:09:10.409 278 14900.88 3.32 54334.55 88888.00 2006-10-05 02:09:10.909 278 14900.88 3.24 54334.59 88888.00 2006-10-05 02:09:11.409 278 14900.84 3.12 54334.58 88888.00 2006-10-05 02:09:11.909 278 14900.90 3.03 54334.49 88888.00 2006-10-05 02:09:12.409 278 14900.92 3.07 54334.53 88888.00 2006-10-05 02:09:12.909 278 14900.90 3.04 54334.52 88888.00 2006-10-05 02:09:13.409 278 14900.87 3.14 54334.55 88888.00 2006-10-05 02:09:13.909 278 14900.84 3.22 54334.66 88888.00 2006-10-05 02:09:14.409 278 14900.85 3.03 54334.60 88888.00 2006-10-05 02:09:14.909 278 14900.92 2.85 54334.48 88888.00 2006-10-05 02:09:15.409 278 14900.97 2.87 54334.51 88888.00 2006-10-05 02:09:15.909 278 14900.99 2.93 54334.56 88888.00 2006-10-05 02:09:16.409 278 14901.00 2.98 54334.56 88888.00 2006-10-05 02:09:16.909 278 14900.91 2.94 54334.53 88888.00 2006-10-05 02:09:17.409 278 14900.83 2.85 54334.64 88888.00 2006-10-05 02:09:17.909 278 14900.78 2.82 54334.67 88888.00 2006-10-05 02:09:18.409 278 14900.70 2.77 54334.52 88888.00 2006-10-05 02:09:18.909 278 14900.78 2.82 54334.53 88888.00 2006-10-05 02:09:19.409 278 14900.72 2.83 54334.65 88888.00 2006-10-05 02:09:19.909 278 14900.66 2.80 54334.60 88888.00 2006-10-05 02:09:20.409 278 14900.62 2.80 54334.59 88888.00 2006-10-05 02:09:20.909 278 14900.62 2.78 54334.58 88888.00 2006-10-05 02:09:21.409 278 14900.52 2.82 54334.60 88888.00 2006-10-05 02:09:21.909 278 14900.42 2.84 54334.53 88888.00 2006-10-05 02:09:22.409 278 14900.48 2.85 54334.45 88888.00 2006-10-05 02:09:22.909 278 14900.50 2.89 54334.43 88888.00 2006-10-05 02:09:23.409 278 14900.48 2.85 54334.36 88888.00 2006-10-05 02:09:23.909 278 14900.44 2.80 54334.49 88888.00 2006-10-05 02:09:24.409 278 14900.49 2.71 54334.42 88888.00 2006-10-05 02:09:24.909 278 14900.44 2.69 54334.49 88888.00 2006-10-05 02:09:25.409 278 14900.39 2.67 54334.51 88888.00 2006-10-05 02:09:25.909 278 14900.36 2.67 54334.51 88888.00 2006-10-05 02:09:26.409 278 14900.42 2.64 54334.49 88888.00 2006-10-05 02:09:26.909 278 14900.40 2.63 54334.45 88888.00 2006-10-05 02:09:27.409 278 14900.23 2.71 54334.42 88888.00 2006-10-05 02:09:27.909 278 14900.08 2.70 54334.43 88888.00 2006-10-05 02:09:28.409 278 14900.14 2.67 54334.41 88888.00 2006-10-05 02:09:28.909 278 14900.30 2.64 54334.40 88888.00 2006-10-05 02:09:29.409 278 14900.29 2.75 54334.42 88888.00 2006-10-05 02:09:29.909 278 14900.20 2.81 54334.35 88888.00 2006-10-05 02:09:30.409 278 14900.19 2.80 54334.34 88888.00 2006-10-05 02:09:30.909 278 14900.19 2.80 54334.44 88888.00 2006-10-05 02:09:31.409 278 14900.16 2.81 54334.47 88888.00 2006-10-05 02:09:31.909 278 14900.09 2.80 54334.41 88888.00 2006-10-05 02:09:32.409 278 14900.16 2.83 54334.47 88888.00 2006-10-05 02:09:32.909 278 14900.11 2.84 54334.53 88888.00 2006-10-05 02:09:33.409 278 14899.79 2.71 54334.49 88888.00 2006-10-05 02:09:33.909 278 14899.73 2.70 54334.43 88888.00 2006-10-05 02:09:34.409 278 14899.92 2.69 54334.42 88888.00 2006-10-05 02:09:34.909 278 14899.95 2.68 54334.51 88888.00 2006-10-05 02:09:35.409 278 14899.99 2.75 54334.55 88888.00 2006-10-05 02:09:35.909 278 14900.05 2.75 54334.41 88888.00 2006-10-05 02:09:36.409 278 14900.17 2.74 54334.47 88888.00 2006-10-05 02:09:36.909 278 14900.19 2.73 54334.63 88888.00 2006-10-05 02:09:37.409 278 14900.18 2.71 54334.66 88888.00 2006-10-05 02:09:37.909 278 14900.04 2.78 54334.59 88888.00 2006-10-05 02:09:38.409 278 14900.06 2.80 54334.55 88888.00 2006-10-05 02:09:38.909 278 14900.11 2.77 54334.68 88888.00 2006-10-05 02:09:39.409 278 14900.10 2.73 54334.65 88888.00 2006-10-05 02:09:39.909 278 14900.23 2.80 54334.58 88888.00 2006-10-05 02:09:40.409 278 14900.24 2.75 54334.67 88888.00 2006-10-05 02:09:40.909 278 14900.11 2.60 54334.67 88888.00 2006-10-05 02:09:41.409 278 14900.06 2.59 54334.62 88888.00 2006-10-05 02:09:41.909 278 14900.18 2.63 54334.72 88888.00 2006-10-05 02:09:42.409 278 14900.17 2.72 54334.77 88888.00 2006-10-05 02:09:42.909 278 14900.13 2.84 54334.74 88888.00 2006-10-05 02:09:43.409 278 14900.15 2.81 54334.72 88888.00 2006-10-05 02:09:43.909 278 14899.77 2.73 54334.74 88888.00 2006-10-05 02:09:44.409 278 14899.50 2.61 54334.69 88888.00 2006-10-05 02:09:44.909 278 14899.66 2.70 54334.69 88888.00 2006-10-05 02:09:45.409 278 14900.04 2.67 54334.66 88888.00 2006-10-05 02:09:45.909 278 14900.17 2.70 54334.66 88888.00 2006-10-05 02:09:46.409 278 14900.03 2.75 54334.64 88888.00 2006-10-05 02:09:46.909 278 14900.21 2.80 54334.67 88888.00 2006-10-05 02:09:47.409 278 14900.31 2.84 54334.64 88888.00 2006-10-05 02:09:47.910 278 14900.27 2.84 54334.62 88888.00 2006-10-05 02:09:48.410 278 14900.20 2.82 54334.60 88888.00 2006-10-05 02:09:48.910 278 14900.23 2.89 54334.57 88888.00 2006-10-05 02:09:49.410 278 14900.08 2.90 54334.59 88888.00 2006-10-05 02:09:49.910 278 14900.16 2.94 54334.55 88888.00 2006-10-05 02:09:50.410 278 14900.28 3.00 54334.52 88888.00 2006-10-05 02:09:50.910 278 14900.38 3.02 54334.43 88888.00 2006-10-05 02:09:51.410 278 14900.34 3.05 54334.49 88888.00 2006-10-05 02:09:51.910 278 14900.42 3.09 54334.57 88888.00 2006-10-05 02:09:52.410 278 14900.51 3.15 54334.57 88888.00 2006-10-05 02:09:52.910 278 14900.58 3.10 54334.56 88888.00 2006-10-05 02:09:53.410 278 14900.65 3.08 54334.48 88888.00 2006-10-05 02:09:53.910 278 14900.63 3.09 54334.51 88888.00 2006-10-05 02:09:54.410 278 14900.57 3.04 54334.42 88888.00 2006-10-05 02:09:54.910 278 14900.50 3.03 54334.43 88888.00 2006-10-05 02:09:55.410 278 14900.50 3.07 54334.38 88888.00 2006-10-05 02:09:55.910 278 14900.67 3.11 54334.36 88888.00 2006-10-05 02:09:56.410 278 14900.69 3.07 54334.38 88888.00 2006-10-05 02:09:56.910 278 14900.70 3.07 54334.36 88888.00 2006-10-05 02:09:57.410 278 14900.56 3.01 54334.43 88888.00 2006-10-05 02:09:57.910 278 14900.51 3.01 54334.47 88888.00 2006-10-05 02:09:58.410 278 14900.58 3.02 54334.45 88888.00 2006-10-05 02:09:58.910 278 14900.65 2.99 54334.41 88888.00 2006-10-05 02:09:59.410 278 14900.45 2.95 54334.41 88888.00 2006-10-05 02:09:59.910 278 14900.23 2.85 54334.40 88888.00 2006-10-05 02:10:00.410 278 14900.16 2.86 54334.43 88888.00 2006-10-05 02:10:00.910 278 14900.05 2.81 54334.42 88888.00 2006-10-05 02:10:01.410 278 14900.09 2.72 54334.33 88888.00 2006-10-05 02:10:01.910 278 14900.15 2.62 54334.33 88888.00 2006-10-05 02:10:02.410 278 14900.28 2.53 54334.41 88888.00 2006-10-05 02:10:02.910 278 14900.68 2.63 54334.44 88888.00 2006-10-05 02:10:03.410 278 14900.83 2.66 54334.37 88888.00 2006-10-05 02:10:03.910 278 14900.94 2.59 54334.34 88888.00 2006-10-05 02:10:04.410 278 14900.94 2.47 54334.48 88888.00 2006-10-05 02:10:04.910 278 14900.78 2.45 54334.47 88888.00 2006-10-05 02:10:05.410 278 14900.99 2.46 54334.25 88888.00 2006-10-05 02:10:05.910 278 14901.09 2.50 54334.24 88888.00 2006-10-05 02:10:06.410 278 14901.11 2.49 54334.31 88888.00 2006-10-05 02:10:06.910 278 14901.02 2.44 54334.24 88888.00 2006-10-05 02:10:07.410 278 14901.05 2.35 54334.21 88888.00 2006-10-05 02:10:07.910 278 14901.21 2.49 54334.22 88888.00 2006-10-05 02:10:08.410 278 14901.22 2.56 54334.15 88888.00 2006-10-05 02:10:08.910 278 14901.20 2.47 54334.17 88888.00 2006-10-05 02:10:09.410 278 14901.31 2.39 54334.29 88888.00 2006-10-05 02:10:09.910 278 14901.36 2.44 54334.35 88888.00 2006-10-05 02:10:10.410 278 14901.34 2.42 54334.28 88888.00 2006-10-05 02:10:10.910 278 14901.27 2.53 54334.25 88888.00 2006-10-05 02:10:11.410 278 14901.30 2.47 54334.24 88888.00 2006-10-05 02:10:11.910 278 14901.34 2.40 54334.29 88888.00 2006-10-05 02:10:12.410 278 14901.31 2.26 54334.21 88888.00 2006-10-05 02:10:12.910 278 14901.36 2.37 54334.18 88888.00 2006-10-05 02:10:13.410 278 14901.50 2.39 54334.15 88888.00 2006-10-05 02:10:13.910 278 14901.46 2.26 54334.07 88888.00 2006-10-05 02:10:14.410 278 14901.54 2.31 54334.10 88888.00 2006-10-05 02:10:14.910 278 14901.57 2.39 54334.17 88888.00 2006-10-05 02:10:15.410 278 14901.56 2.40 54334.18 88888.00 2006-10-05 02:10:15.910 278 14901.48 2.55 54334.18 88888.00 2006-10-05 02:10:16.410 278 14901.58 2.63 54334.12 88888.00 2006-10-05 02:10:16.910 278 14901.56 2.64 54333.98 88888.00 2006-10-05 02:10:17.410 278 14901.52 2.60 54333.98 88888.00 2006-10-05 02:10:17.910 278 14901.47 2.53 54334.00 88888.00 2006-10-05 02:10:18.410 278 14901.64 2.55 54333.85 88888.00 2006-10-05 02:10:18.910 278 14901.64 2.60 54333.78 88888.00 2006-10-05 02:10:19.410 278 14901.74 2.62 54333.81 88888.00 2006-10-05 02:10:19.910 278 14901.86 2.68 54333.98 88888.00 2006-10-05 02:10:20.410 278 14901.75 2.76 54334.10 88888.00 2006-10-05 02:10:20.910 278 14901.77 2.64 54334.00 88888.00 2006-10-05 02:10:21.410 278 14901.78 2.63 54334.02 88888.00 2006-10-05 02:10:21.910 278 14901.88 2.70 54333.96 88888.00 2006-10-05 02:10:22.410 278 14901.95 2.70 54333.94 88888.00 2006-10-05 02:10:22.910 278 14901.92 2.68 54333.92 88888.00 2006-10-05 02:10:23.410 278 14901.82 2.73 54333.99 88888.00 2006-10-05 02:10:23.910 278 14901.90 2.78 54334.05 88888.00 2006-10-05 02:10:24.410 278 14901.74 2.75 54333.98 88888.00 2006-10-05 02:10:24.910 278 14901.52 2.78 54334.02 88888.00 2006-10-05 02:10:25.410 278 14901.39 2.69 54333.95 88888.00 2006-10-05 02:10:25.910 278 14901.25 2.69 54333.98 88888.00 2006-10-05 02:10:26.410 278 14901.32 2.64 54334.05 88888.00 2006-10-05 02:10:26.910 278 14901.24 2.63 54333.98 88888.00 2006-10-05 02:10:27.410 278 14901.48 2.63 54333.92 88888.00 2006-10-05 02:10:27.910 278 14901.88 2.70 54333.94 88888.00 2006-10-05 02:10:28.410 278 14901.90 2.75 54334.05 88888.00 2006-10-05 02:10:28.910 278 14901.84 2.77 54334.01 88888.00 2006-10-05 02:10:29.410 278 14901.78 2.74 54334.05 88888.00 2006-10-05 02:10:29.910 278 14901.90 2.84 54333.97 88888.00 2006-10-05 02:10:30.410 278 14901.97 2.86 54333.97 88888.00 2006-10-05 02:10:30.910 278 14901.92 2.86 54334.02 88888.00 2006-10-05 02:10:31.410 278 14901.86 2.88 54334.00 88888.00 2006-10-05 02:10:31.910 278 14901.84 2.96 54333.96 88888.00 2006-10-05 02:10:32.410 278 14901.76 2.96 54333.97 88888.00 2006-10-05 02:10:32.910 278 14901.77 2.98 54334.01 88888.00 2006-10-05 02:10:33.410 278 14901.79 2.84 54333.98 88888.00 2006-10-05 02:10:33.910 278 14901.86 2.80 54333.99 88888.00 2006-10-05 02:10:34.410 278 14901.97 2.81 54333.97 88888.00 2006-10-05 02:10:34.910 278 14901.99 2.83 54334.14 88888.00 2006-10-05 02:10:35.410 278 14902.01 2.91 54334.15 88888.00 2006-10-05 02:10:35.910 278 14902.00 2.89 54334.13 88888.00 2006-10-05 02:10:36.410 278 14902.11 2.85 54334.02 88888.00 2006-10-05 02:10:36.910 278 14902.16 2.89 54334.02 88888.00 2006-10-05 02:10:37.410 278 14902.01 2.96 54334.09 88888.00 2006-10-05 02:10:37.910 278 14902.00 3.14 54334.05 88888.00 2006-10-05 02:10:38.410 278 14901.98 3.16 54333.97 88888.00 2006-10-05 02:10:38.910 278 14901.96 3.22 54333.98 88888.00 2006-10-05 02:10:39.410 278 14902.00 3.21 54334.09 88888.00 2006-10-05 02:10:39.910 278 14902.09 3.23 54334.03 88888.00 2006-10-05 02:10:40.410 278 14902.08 3.29 54333.98 88888.00 2006-10-05 02:10:40.910 278 14902.08 3.29 54334.03 88888.00 2006-10-05 02:10:41.410 278 14902.01 3.35 54334.03 88888.00 2006-10-05 02:10:41.910 278 14902.11 3.32 54333.99 88888.00 2006-10-05 02:10:42.410 278 14902.22 3.40 54334.01 88888.00 2006-10-05 02:10:42.910 278 14902.27 3.43 54334.01 88888.00 2006-10-05 02:10:43.410 278 14902.28 3.37 54333.92 88888.00 2006-10-05 02:10:43.910 278 14902.19 3.36 54333.89 88888.00 2006-10-05 02:10:44.410 278 14902.17 3.37 54333.89 88888.00 2006-10-05 02:10:44.910 278 14902.20 3.41 54333.94 88888.00 2006-10-05 02:10:45.410 278 14902.11 3.35 54334.01 88888.00 2006-10-05 02:10:45.910 278 14902.09 3.32 54334.07 88888.00 2006-10-05 02:10:46.410 278 14902.07 3.36 54334.01 88888.00 2006-10-05 02:10:46.910 278 14902.10 3.42 54334.11 88888.00 2006-10-05 02:10:47.410 278 14902.20 3.50 54334.10 88888.00 2006-10-05 02:10:47.910 278 14902.10 3.53 54334.15 88888.00 2006-10-05 02:10:48.410 278 14902.05 3.44 54334.21 88888.00 2006-10-05 02:10:48.910 278 14902.00 3.49 54334.13 88888.00 2006-10-05 02:10:49.410 278 14902.03 3.53 54334.08 88888.00 2006-10-05 02:10:49.910 278 14902.20 3.45 54334.09 88888.00 2006-10-05 02:10:50.410 278 14902.18 3.42 54334.14 88888.00 2006-10-05 02:10:50.910 278 14901.96 3.43 54334.13 88888.00 2006-10-05 02:10:51.410 278 14901.87 3.43 54334.11 88888.00 2006-10-05 02:10:51.910 278 14901.98 3.47 54334.10 88888.00 2006-10-05 02:10:52.410 278 14902.00 3.54 54334.07 88888.00 2006-10-05 02:10:52.910 278 14902.07 3.50 54334.09 88888.00 2006-10-05 02:10:53.410 278 14902.08 3.48 54334.19 88888.00 2006-10-05 02:10:53.910 278 14902.10 3.50 54334.21 88888.00 2006-10-05 02:10:54.410 278 14902.05 3.49 54334.19 88888.00 2006-10-05 02:10:54.910 278 14901.97 3.55 54334.21 88888.00 2006-10-05 02:10:55.410 278 14902.04 3.62 54334.10 88888.00 2006-10-05 02:10:55.910 278 14901.94 3.56 54334.13 88888.00 2006-10-05 02:10:56.410 278 14901.86 3.54 54334.20 88888.00 2006-10-05 02:10:56.910 278 14901.83 3.64 54334.17 88888.00 2006-10-05 02:10:57.410 278 14901.82 3.69 54334.25 88888.00 2006-10-05 02:10:57.910 278 14901.88 3.65 54334.29 88888.00 2006-10-05 02:10:58.410 278 14901.93 3.59 54334.15 88888.00 2006-10-05 02:10:58.910 278 14901.94 3.55 54334.10 88888.00 2006-10-05 02:10:59.410 278 14901.89 3.65 54334.10 88888.00 2006-10-05 02:10:59.910 278 14901.83 3.62 54334.22 88888.00 2006-10-05 02:11:00.410 278 14901.84 3.64 54334.13 88888.00 2006-10-05 02:11:00.910 278 14901.80 3.71 54334.21 88888.00 2006-10-05 02:11:01.410 278 14901.79 3.64 54334.18 88888.00 2006-10-05 02:11:01.910 278 14901.79 3.66 54334.19 88888.00 2006-10-05 02:11:02.410 278 14901.75 3.68 54334.13 88888.00 2006-10-05 02:11:02.910 278 14901.76 3.66 54334.01 88888.00 2006-10-05 02:11:03.410 278 14901.74 3.69 54334.00 88888.00 2006-10-05 02:11:03.910 278 14901.78 3.79 54334.08 88888.00 2006-10-05 02:11:04.410 278 14901.79 3.80 54334.17 88888.00 2006-10-05 02:11:04.910 278 14901.78 3.80 54334.20 88888.00 2006-10-05 02:11:05.410 278 14901.76 3.69 54334.20 88888.00 2006-10-05 02:11:05.910 278 14901.72 3.56 54334.32 88888.00 2006-10-05 02:11:06.410 278 14901.68 3.50 54334.31 88888.00 2006-10-05 02:11:06.910 278 14901.71 3.44 54334.21 88888.00 2006-10-05 02:11:07.410 278 14901.79 3.53 54334.21 88888.00 2006-10-05 02:11:07.910 278 14901.74 3.57 54334.22 88888.00 2006-10-05 02:11:08.410 278 14901.71 3.52 54334.25 88888.00 2006-10-05 02:11:08.910 278 14901.75 3.53 54334.25 88888.00 2006-10-05 02:11:09.410 278 14901.82 3.71 54334.21 88888.00 2006-10-05 02:11:09.910 278 14901.80 3.83 54334.19 88888.00 2006-10-05 02:11:10.410 278 14901.61 3.78 54334.28 88888.00 2006-10-05 02:11:10.910 278 14901.60 3.67 54334.31 88888.00 2006-10-05 02:11:11.410 278 14901.66 3.77 54334.30 88888.00 2006-10-05 02:11:11.910 278 14901.77 3.84 54334.37 88888.00 2006-10-05 02:11:12.410 278 14901.79 3.79 54334.35 88888.00 2006-10-05 02:11:12.910 278 14901.73 3.71 54334.35 88888.00 2006-10-05 02:11:13.410 278 14901.65 3.71 54334.43 88888.00 2006-10-05 02:11:13.910 278 14901.64 3.80 54334.49 88888.00 2006-10-05 02:11:14.410 278 14901.51 3.82 54334.32 88888.00 2006-10-05 02:11:14.910 278 14901.55 3.80 54334.30 88888.00 2006-10-05 02:11:15.410 278 14901.71 3.83 54334.32 88888.00 2006-10-05 02:11:15.910 278 14901.77 3.89 54334.28 88888.00 2006-10-05 02:11:16.410 278 14901.71 3.91 54334.34 88888.00 2006-10-05 02:11:16.910 278 14901.75 3.96 54334.41 88888.00 2006-10-05 02:11:17.410 278 14901.72 3.91 54334.46 88888.00 2006-10-05 02:11:17.910 278 14901.69 3.85 54334.51 88888.00 2006-10-05 02:11:18.410 278 14901.62 3.84 54334.49 88888.00 2006-10-05 02:11:18.910 278 14901.66 3.86 54334.53 88888.00 2006-10-05 02:11:19.410 278 14901.48 3.94 54334.48 88888.00 2006-10-05 02:11:19.910 278 14901.14 4.00 54334.46 88888.00 2006-10-05 02:11:20.410 278 14901.12 4.00 54334.45 88888.00 2006-10-05 02:11:20.910 278 14901.25 3.95 54334.62 88888.00 2006-10-05 02:11:21.410 278 14901.30 3.92 54334.62 88888.00 2006-10-05 02:11:21.910 278 14901.45 3.88 54334.55 88888.00 2006-10-05 02:11:22.410 278 14901.55 3.84 54334.48 88888.00 2006-10-05 02:11:22.910 278 14901.51 3.90 54334.41 88888.00 2006-10-05 02:11:23.410 278 14901.66 3.95 54334.33 88888.00 2006-10-05 02:11:23.910 278 14901.69 3.97 54334.36 88888.00 2006-10-05 02:11:24.410 278 14901.73 3.98 54334.44 88888.00 2006-10-05 02:11:24.910 278 14901.78 3.84 54334.52 88888.00 2006-10-05 02:11:25.410 278 14901.74 3.88 54334.46 88888.00 2006-10-05 02:11:25.910 278 14901.63 3.92 54334.59 88888.00 2006-10-05 02:11:26.410 278 14901.33 3.92 54334.52 88888.00 2006-10-05 02:11:26.910 278 14901.58 3.91 54334.53 88888.00 2006-10-05 02:11:27.410 278 14901.74 3.89 54334.60 88888.00 2006-10-05 02:11:27.910 278 14901.86 3.94 54334.57 88888.00 2006-10-05 02:11:28.410 278 14901.88 3.95 54334.54 88888.00 2006-10-05 02:11:28.910 278 14901.72 3.86 54334.51 88888.00 2006-10-05 02:11:29.410 278 14901.51 3.84 54334.51 88888.00 2006-10-05 02:11:29.910 278 14901.33 3.77 54334.47 88888.00 2006-10-05 02:11:30.410 278 14901.35 3.68 54334.42 88888.00 2006-10-05 02:11:30.910 278 14901.13 3.78 54334.49 88888.00 2006-10-05 02:11:31.410 278 14901.06 3.84 54334.51 88888.00 2006-10-05 02:11:31.910 278 14901.04 3.88 54334.43 88888.00 2006-10-05 02:11:32.410 278 14901.08 3.93 54334.47 88888.00 2006-10-05 02:11:32.910 278 14901.33 3.88 54334.41 88888.00 2006-10-05 02:11:33.410 278 14901.21 3.85 54334.45 88888.00 2006-10-05 02:11:33.910 278 14901.58 3.80 54334.53 88888.00 2006-10-05 02:11:34.410 278 14901.66 3.80 54334.63 88888.00 2006-10-05 02:11:34.910 278 14901.40 3.82 54334.75 88888.00 2006-10-05 02:11:35.410 278 14901.26 3.89 54334.71 88888.00 2006-10-05 02:11:35.910 278 14901.14 3.95 54334.83 88888.00 2006-10-05 02:11:36.410 278 14901.21 3.92 54334.81 88888.00 2006-10-05 02:11:36.910 278 14901.41 3.88 54334.66 88888.00 2006-10-05 02:11:37.410 278 14901.47 3.84 54334.58 88888.00 2006-10-05 02:11:37.910 278 14901.61 3.84 54334.64 88888.00 2006-10-05 02:11:38.410 278 14901.56 3.81 54334.53 88888.00 2006-10-05 02:11:38.910 278 14901.44 3.80 54334.57 88888.00 2006-10-05 02:11:39.410 278 14901.41 3.86 54334.58 88888.00 2006-10-05 02:11:39.910 278 14901.26 3.90 54334.78 88888.00 2006-10-05 02:11:40.410 278 14901.27 3.93 54334.77 88888.00 2006-10-05 02:11:40.910 278 14901.39 3.96 54334.72 88888.00 2006-10-05 02:11:41.410 278 14901.32 3.95 54334.70 88888.00 2006-10-05 02:11:41.910 278 14901.30 3.88 54334.79 88888.00 2006-10-05 02:11:42.410 278 14901.21 3.78 54334.83 88888.00 2006-10-05 02:11:42.910 278 14901.41 3.78 54334.80 88888.00 2006-10-05 02:11:43.410 278 14901.48 3.84 54334.76 88888.00 2006-10-05 02:11:43.910 278 14901.44 3.84 54334.88 88888.00 2006-10-05 02:11:44.410 278 14901.41 3.88 54334.90 88888.00 2006-10-05 02:11:44.910 278 14901.26 3.88 54334.87 88888.00 2006-10-05 02:11:45.410 278 14901.42 3.85 54334.76 88888.00 2006-10-05 02:11:45.910 278 14901.31 3.79 54334.80 88888.00 2006-10-05 02:11:46.410 278 14901.27 3.85 54334.75 88888.00 2006-10-05 02:11:46.910 278 14901.27 3.89 54334.81 88888.00 2006-10-05 02:11:47.410 278 14901.30 3.78 54334.82 88888.00 2006-10-05 02:11:47.910 278 14901.21 3.72 54334.79 88888.00 2006-10-05 02:11:48.410 278 14901.22 3.71 54334.66 88888.00 2006-10-05 02:11:48.910 278 14901.29 3.84 54334.64 88888.00 2006-10-05 02:11:49.410 278 14901.32 3.81 54334.70 88888.00 2006-10-05 02:11:49.910 278 14901.25 3.84 54334.54 88888.00 2006-10-05 02:11:50.410 278 14901.18 3.81 54334.56 88888.00 2006-10-05 02:11:50.910 278 14901.11 3.88 54334.65 88888.00 2006-10-05 02:11:51.410 278 14901.05 3.97 54334.75 88888.00 2006-10-05 02:11:51.910 278 14900.99 3.94 54334.78 88888.00 2006-10-05 02:11:52.410 278 14901.18 3.92 54334.72 88888.00 2006-10-05 02:11:52.910 278 14900.98 3.81 54334.66 88888.00 2006-10-05 02:11:53.410 278 14900.67 3.69 54334.60 88888.00 2006-10-05 02:11:53.910 278 14900.90 3.77 54334.52 88888.00 2006-10-05 02:11:54.410 278 14901.14 3.86 54334.71 88888.00 2006-10-05 02:11:54.910 278 14901.21 3.91 54334.68 88888.00 2006-10-05 02:11:55.410 278 14901.12 3.91 54334.57 88888.00 2006-10-05 02:11:55.910 278 14900.78 3.90 54334.64 88888.00 2006-10-05 02:11:56.410 278 14900.59 3.92 54334.66 88888.00 2006-10-05 02:11:56.910 278 14900.63 4.02 54334.69 88888.00 2006-10-05 02:11:57.410 278 14901.06 4.03 54334.74 88888.00 2006-10-05 02:11:57.910 278 14901.23 3.91 54334.71 88888.00 2006-10-05 02:11:58.410 278 14901.24 3.85 54334.70 88888.00 2006-10-05 02:11:58.910 278 14901.21 3.83 54334.72 88888.00 2006-10-05 02:11:59.410 278 14901.11 3.85 54334.81 88888.00 2006-10-05 02:11:59.910 278 14901.03 3.80 54334.75 88888.00 2006-10-05 02:12:00.410 278 14901.10 3.84 54334.74 88888.00 2006-10-05 02:12:00.910 278 14901.20 3.92 54334.77 88888.00 2006-10-05 02:12:01.410 278 14901.32 3.96 54334.80 88888.00 2006-10-05 02:12:01.910 278 14901.26 4.00 54334.76 88888.00 2006-10-05 02:12:02.410 278 14901.12 3.94 54334.69 88888.00 2006-10-05 02:12:02.910 278 14900.89 3.89 54334.70 88888.00 2006-10-05 02:12:03.410 278 14900.66 3.85 54334.69 88888.00 2006-10-05 02:12:03.910 278 14900.85 3.84 54334.64 88888.00 2006-10-05 02:12:04.410 278 14900.76 3.84 54334.48 88888.00 2006-10-05 02:12:04.910 278 14900.68 3.84 54334.52 88888.00 2006-10-05 02:12:05.410 278 14901.01 3.86 54334.49 88888.00 2006-10-05 02:12:05.910 278 14901.16 3.82 54334.46 88888.00 2006-10-05 02:12:06.410 278 14901.11 3.71 54334.54 88888.00 2006-10-05 02:12:06.910 278 14901.02 3.71 54334.47 88888.00 2006-10-05 02:12:07.410 278 14901.00 3.77 54334.48 88888.00 2006-10-05 02:12:07.910 278 14901.01 3.84 54334.51 88888.00 2006-10-05 02:12:08.410 278 14901.09 3.76 54334.56 88888.00 2006-10-05 02:12:08.910 278 14901.16 3.71 54334.68 88888.00 2006-10-05 02:12:09.410 278 14901.19 3.80 54334.68 88888.00 2006-10-05 02:12:09.910 278 14901.16 3.81 54334.68 88888.00 2006-10-05 02:12:10.410 278 14901.05 3.80 54334.67 88888.00 2006-10-05 02:12:10.910 278 14901.04 3.82 54334.69 88888.00 2006-10-05 02:12:11.410 278 14900.97 3.78 54334.70 88888.00 2006-10-05 02:12:11.910 278 14901.01 3.82 54334.62 88888.00 2006-10-05 02:12:12.410 278 14901.10 3.82 54334.57 88888.00 2006-10-05 02:12:12.910 278 14901.04 3.76 54334.56 88888.00 2006-10-05 02:12:13.410 278 14900.95 3.77 54334.52 88888.00 2006-10-05 02:12:13.910 278 14901.00 3.82 54334.55 88888.00 2006-10-05 02:12:14.410 278 14901.03 3.82 54334.63 88888.00 2006-10-05 02:12:14.910 278 14901.01 3.81 54334.67 88888.00 2006-10-05 02:12:15.410 278 14900.99 3.73 54334.56 88888.00 2006-10-05 02:12:15.910 278 14900.90 3.70 54334.54 88888.00 2006-10-05 02:12:16.410 278 14900.92 3.75 54334.51 88888.00 2006-10-05 02:12:16.910 278 14900.90 3.77 54334.56 88888.00 2006-10-05 02:12:17.410 278 14900.95 3.76 54334.54 88888.00 2006-10-05 02:12:17.910 278 14900.98 3.76 54334.65 88888.00 2006-10-05 02:12:18.410 278 14900.98 3.78 54334.58 88888.00 2006-10-05 02:12:18.910 278 14900.99 3.84 54334.56 88888.00 2006-10-05 02:12:19.410 278 14900.94 3.85 54334.60 88888.00 2006-10-05 02:12:19.910 278 14900.87 3.83 54334.59 88888.00 2006-10-05 02:12:20.410 278 14900.85 3.78 54334.58 88888.00 2006-10-05 02:12:20.910 278 14900.90 3.73 54334.68 88888.00 2006-10-05 02:12:21.410 278 14900.97 3.73 54334.63 88888.00 2006-10-05 02:12:21.910 278 14900.95 3.64 54334.60 88888.00 2006-10-05 02:12:22.410 278 14900.92 3.67 54334.66 88888.00 2006-10-05 02:12:22.910 278 14900.97 3.58 54334.57 88888.00 2006-10-05 02:12:23.410 278 14900.89 3.59 54334.54 88888.00 2006-10-05 02:12:23.910 278 14900.82 3.66 54334.57 88888.00 2006-10-05 02:12:24.410 278 14900.73 3.59 54334.59 88888.00 2006-10-05 02:12:24.910 278 14900.83 3.68 54334.56 88888.00 2006-10-05 02:12:25.410 278 14900.76 3.77 54334.53 88888.00 2006-10-05 02:12:25.910 278 14900.69 3.71 54334.59 88888.00 2006-10-05 02:12:26.410 278 14900.72 3.71 54334.64 88888.00 2006-10-05 02:12:26.910 278 14900.69 3.77 54334.62 88888.00 2006-10-05 02:12:27.410 278 14900.69 3.75 54334.64 88888.00 2006-10-05 02:12:27.910 278 14900.74 3.76 54334.60 88888.00 2006-10-05 02:12:28.410 278 14900.77 3.94 54334.53 88888.00 2006-10-05 02:12:28.910 278 14900.73 3.99 54334.67 88888.00 2006-10-05 02:12:29.410 278 14900.72 3.95 54334.66 88888.00 2006-10-05 02:12:29.910 278 14900.74 3.80 54334.51 88888.00 2006-10-05 02:12:30.410 278 14900.72 3.80 54334.49 88888.00 2006-10-05 02:12:30.910 278 14900.71 3.79 54334.62 88888.00 2006-10-05 02:12:31.410 278 14900.73 3.81 54334.64 88888.00 2006-10-05 02:12:31.910 278 14900.68 3.91 54334.69 88888.00 2006-10-05 02:12:32.410 278 14900.67 3.97 54334.67 88888.00 2006-10-05 02:12:32.910 278 14900.59 3.97 54334.64 88888.00 2006-10-05 02:12:33.410 278 14900.72 3.94 54334.59 88888.00 2006-10-05 02:12:33.910 278 14900.83 3.96 54334.69 88888.00 2006-10-05 02:12:34.410 278 14900.82 4.04 54334.77 88888.00 2006-10-05 02:12:34.910 278 14900.81 4.07 54334.71 88888.00 2006-10-05 02:12:35.410 278 14900.80 4.09 54334.77 88888.00 2006-10-05 02:12:35.910 278 14900.80 4.15 54334.69 88888.00 2006-10-05 02:12:36.410 278 14900.91 4.09 54334.71 88888.00 2006-10-05 02:12:36.910 278 14900.80 4.08 54334.69 88888.00 2006-10-05 02:12:37.410 278 14900.73 4.00 54334.77 88888.00 2006-10-05 02:12:37.910 278 14900.82 3.96 54334.80 88888.00 2006-10-05 02:12:38.410 278 14900.93 4.03 54334.82 88888.00 2006-10-05 02:12:38.910 278 14900.98 4.11 54334.91 88888.00 2006-10-05 02:12:39.410 278 14901.00 4.05 54334.97 88888.00 2006-10-05 02:12:39.910 278 14900.93 3.98 54334.92 88888.00 2006-10-05 02:12:40.410 278 14900.71 3.93 54334.83 88888.00 2006-10-05 02:12:40.910 278 14900.76 4.07 54334.74 88888.00 2006-10-05 02:12:41.410 278 14900.88 4.06 54334.69 88888.00 2006-10-05 02:12:41.910 278 14900.94 4.07 54334.74 88888.00 2006-10-05 02:12:42.410 278 14900.87 4.13 54334.69 88888.00 2006-10-05 02:12:42.910 278 14900.91 4.16 54334.74 88888.00 2006-10-05 02:12:43.410 278 14901.00 4.16 54334.72 88888.00 2006-10-05 02:12:43.910 278 14900.85 4.30 54334.68 88888.00 2006-10-05 02:12:44.410 278 14900.81 4.27 54334.67 88888.00 2006-10-05 02:12:44.910 278 14901.01 4.24 54334.72 88888.00 2006-10-05 02:12:45.410 278 14901.04 4.18 54334.71 88888.00 2006-10-05 02:12:45.910 278 14901.12 4.15 54334.68 88888.00 2006-10-05 02:12:46.410 278 14901.03 4.12 54334.70 88888.00 2006-10-05 02:12:46.910 278 14900.98 4.16 54334.75 88888.00 2006-10-05 02:12:47.410 278 14901.00 4.23 54334.67 88888.00 2006-10-05 02:12:47.910 278 14900.98 4.22 54334.60 88888.00 2006-10-05 02:12:48.410 278 14900.91 4.21 54334.63 88888.00 2006-10-05 02:12:48.910 278 14900.94 4.22 54334.63 88888.00 2006-10-05 02:12:49.410 278 14901.11 4.22 54334.53 88888.00 2006-10-05 02:12:49.910 278 14901.11 4.24 54334.55 88888.00 2006-10-05 02:12:50.410 278 14901.06 4.11 54334.55 88888.00 2006-10-05 02:12:50.910 278 14901.15 4.02 54334.48 88888.00 2006-10-05 02:12:51.410 278 14901.14 4.02 54334.48 88888.00 2006-10-05 02:12:51.910 278 14900.90 4.10 54334.58 88888.00 2006-10-05 02:12:52.410 278 14900.62 4.09 54334.49 88888.00 2006-10-05 02:12:52.910 278 14900.55 4.11 54334.45 88888.00 2006-10-05 02:12:53.410 278 14900.41 4.02 54334.37 88888.00 2006-10-05 02:12:53.910 278 14900.36 4.03 54334.44 88888.00 2006-10-05 02:12:54.410 278 14900.36 4.13 54334.38 88888.00 2006-10-05 02:12:54.910 278 14900.52 4.15 54334.42 88888.00 2006-10-05 02:12:55.410 278 14900.62 4.20 54334.43 88888.00 2006-10-05 02:12:55.910 278 14900.94 4.19 54334.38 88888.00 2006-10-05 02:12:56.410 278 14900.91 4.24 54334.38 88888.00 2006-10-05 02:12:56.910 278 14900.90 4.30 54334.48 88888.00 2006-10-05 02:12:57.410 278 14900.99 4.27 54334.49 88888.00 2006-10-05 02:12:57.910 278 14900.94 4.31 54334.47 88888.00 2006-10-05 02:12:58.410 278 14900.98 4.33 54334.49 88888.00 2006-10-05 02:12:58.910 278 14901.09 4.34 54334.45 88888.00 2006-10-05 02:12:59.410 278 14901.09 4.32 54334.49 88888.00 2006-10-05 02:12:59.910 278 14901.04 4.34 54334.55 88888.00 2006-10-05 02:13:00.410 278 14901.01 4.37 54334.53 88888.00 2006-10-05 02:13:00.910 278 14900.99 4.33 54334.36 88888.00 2006-10-05 02:13:01.410 278 14900.97 4.27 54334.45 88888.00 2006-10-05 02:13:01.910 278 14901.03 4.27 54334.47 88888.00 2006-10-05 02:13:02.410 278 14901.15 4.26 54334.54 88888.00 2006-10-05 02:13:02.910 278 14901.11 4.27 54334.52 88888.00 2006-10-05 02:13:03.410 278 14901.15 4.23 54334.56 88888.00 2006-10-05 02:13:03.910 278 14901.20 4.21 54334.54 88888.00 2006-10-05 02:13:04.410 278 14901.21 4.30 54334.59 88888.00 2006-10-05 02:13:04.910 278 14901.10 4.27 54334.58 88888.00 2006-10-05 02:13:05.410 278 14901.15 4.24 54334.51 88888.00 2006-10-05 02:13:05.910 278 14901.22 4.19 54334.52 88888.00 2006-10-05 02:13:06.410 278 14901.19 4.27 54334.52 88888.00 2006-10-05 02:13:06.910 278 14901.19 4.29 54334.65 88888.00 2006-10-05 02:13:07.410 278 14901.24 4.27 54334.65 88888.00 2006-10-05 02:13:07.911 278 14901.29 4.34 54334.59 88888.00 2006-10-05 02:13:08.411 278 14901.27 4.32 54334.63 88888.00 2006-10-05 02:13:08.911 278 14901.31 4.33 54334.57 88888.00 2006-10-05 02:13:09.411 278 14901.40 4.41 54334.62 88888.00 2006-10-05 02:13:09.911 278 14901.39 4.44 54334.59 88888.00 2006-10-05 02:13:10.411 278 14901.46 4.36 54334.63 88888.00 2006-10-05 02:13:10.911 278 14901.50 4.32 54334.52 88888.00 2006-10-05 02:13:11.411 278 14901.44 4.34 54334.52 88888.00 2006-10-05 02:13:11.911 278 14901.53 4.29 54334.51 88888.00 2006-10-05 02:13:12.411 278 14901.57 4.30 54334.58 88888.00 2006-10-05 02:13:12.911 278 14901.58 4.34 54334.68 88888.00 2006-10-05 02:13:13.411 278 14901.55 4.35 54334.68 88888.00 2006-10-05 02:13:13.911 278 14901.56 4.35 54334.63 88888.00 2006-10-05 02:13:14.411 278 14901.58 4.40 54334.62 88888.00 2006-10-05 02:13:14.911 278 14901.61 4.37 54334.55 88888.00 2006-10-05 02:13:15.411 278 14901.68 4.40 54334.47 88888.00 2006-10-05 02:13:15.911 278 14901.78 4.38 54334.52 88888.00 2006-10-05 02:13:16.411 278 14901.75 4.53 54334.53 88888.00 2006-10-05 02:13:16.911 278 14901.78 4.56 54334.47 88888.00 2006-10-05 02:13:17.411 278 14901.62 4.43 54334.48 88888.00 2006-10-05 02:13:17.911 278 14901.58 4.30 54334.56 88888.00 2006-10-05 02:13:18.411 278 14901.66 4.35 54334.53 88888.00 2006-10-05 02:13:18.911 278 14901.65 4.34 54334.54 88888.00 2006-10-05 02:13:19.411 278 14901.77 4.30 54334.56 88888.00 2006-10-05 02:13:19.911 278 14901.68 4.37 54334.54 88888.00 2006-10-05 02:13:20.411 278 14901.78 4.38 54334.54 88888.00 2006-10-05 02:13:20.911 278 14901.89 4.38 54334.44 88888.00 2006-10-05 02:13:21.411 278 14901.79 4.43 54334.51 88888.00 2006-10-05 02:13:21.911 278 14901.85 4.46 54334.52 88888.00 2006-10-05 02:13:22.411 278 14901.79 4.43 54334.47 88888.00 2006-10-05 02:13:22.911 278 14901.83 4.39 54334.57 88888.00 2006-10-05 02:13:23.411 278 14901.86 4.39 54334.68 88888.00 2006-10-05 02:13:23.911 278 14901.77 4.36 54334.58 88888.00 2006-10-05 02:13:24.411 278 14901.69 4.44 54334.56 88888.00 2006-10-05 02:13:24.911 278 14901.71 4.40 54334.55 88888.00 2006-10-05 02:13:25.411 278 14901.80 4.37 54334.57 88888.00 2006-10-05 02:13:25.911 278 14901.83 4.31 54334.59 88888.00 2006-10-05 02:13:26.411 278 14901.73 4.30 54334.60 88888.00 2006-10-05 02:13:26.911 278 14901.82 4.35 54334.54 88888.00 2006-10-05 02:13:27.411 278 14901.95 4.40 54334.52 88888.00 2006-10-05 02:13:27.911 278 14901.97 4.46 54334.34 88888.00 2006-10-05 02:13:28.411 278 14901.94 4.39 54334.41 88888.00 2006-10-05 02:13:28.911 278 14901.95 4.34 54334.53 88888.00 2006-10-05 02:13:29.411 278 14901.89 4.40 54334.46 88888.00 2006-10-05 02:13:29.911 278 14901.84 4.44 54334.44 88888.00 2006-10-05 02:13:30.411 278 14901.89 4.44 54334.34 88888.00 2006-10-05 02:13:30.911 278 14902.03 4.37 54334.33 88888.00 2006-10-05 02:13:31.411 278 14901.94 4.32 54334.30 88888.00 2006-10-05 02:13:31.911 278 14901.95 4.32 54334.25 88888.00 2006-10-05 02:13:32.411 278 14901.77 4.41 54334.17 88888.00 2006-10-05 02:13:32.911 278 14901.78 4.46 54334.23 88888.00 2006-10-05 02:13:33.411 278 14901.86 4.47 54334.42 88888.00 2006-10-05 02:13:33.911 278 14901.89 4.44 54334.48 88888.00 2006-10-05 02:13:34.411 278 14901.86 4.45 54334.51 88888.00 2006-10-05 02:13:34.911 278 14901.90 4.47 54334.40 88888.00 2006-10-05 02:13:35.411 278 14901.98 4.44 54334.29 88888.00 2006-10-05 02:13:35.911 278 14901.94 4.35 54334.38 88888.00 2006-10-05 02:13:36.411 278 14901.93 4.29 54334.46 88888.00 2006-10-05 02:13:36.911 278 14901.89 4.24 54334.41 88888.00 2006-10-05 02:13:37.411 278 14901.78 4.29 54334.40 88888.00 2006-10-05 02:13:37.911 278 14901.82 4.32 54334.43 88888.00 2006-10-05 02:13:38.411 278 14901.77 4.45 54334.43 88888.00 2006-10-05 02:13:38.911 278 14901.76 4.46 54334.51 88888.00 2006-10-05 02:13:39.411 278 14901.79 4.49 54334.57 88888.00 2006-10-05 02:13:39.911 278 14901.80 4.57 54334.69 88888.00 2006-10-05 02:13:40.411 278 14901.86 4.56 54334.70 88888.00 2006-10-05 02:13:40.911 278 14901.93 4.43 54334.65 88888.00 2006-10-05 02:13:41.411 278 14901.93 4.44 54334.65 88888.00 2006-10-05 02:13:41.911 278 14901.94 4.47 54334.57 88888.00 2006-10-05 02:13:42.411 278 14902.01 4.47 54334.46 88888.00 2006-10-05 02:13:42.911 278 14902.00 4.41 54334.47 88888.00 2006-10-05 02:13:43.411 278 14902.00 4.40 54334.41 88888.00 2006-10-05 02:13:43.911 278 14901.98 4.40 54334.40 88888.00 2006-10-05 02:13:44.411 278 14902.01 4.41 54334.51 88888.00 2006-10-05 02:13:44.911 278 14902.07 4.29 54334.56 88888.00 2006-10-05 02:13:45.411 278 14902.07 4.21 54334.47 88888.00 2006-10-05 02:13:45.911 278 14901.93 4.32 54334.37 88888.00 2006-10-05 02:13:46.411 278 14901.95 4.51 54334.25 88888.00 2006-10-05 02:13:46.911 278 14901.96 4.45 54334.28 88888.00 2006-10-05 02:13:47.411 278 14902.00 4.47 54334.21 88888.00 2006-10-05 02:13:47.911 278 14902.05 4.50 54334.23 88888.00 2006-10-05 02:13:48.411 278 14902.11 4.56 54334.32 88888.00 2006-10-05 02:13:48.911 278 14901.98 4.65 54334.34 88888.00 2006-10-05 02:13:49.411 278 14901.95 4.52 54334.31 88888.00 2006-10-05 02:13:49.911 278 14902.03 4.37 54334.33 88888.00 2006-10-05 02:13:50.411 278 14902.09 4.36 54334.36 88888.00 2006-10-05 02:13:50.911 278 14902.07 4.23 54334.29 88888.00 2006-10-05 02:13:51.411 278 14901.92 4.23 54334.35 88888.00 2006-10-05 02:13:51.911 278 14901.89 4.41 54334.26 88888.00 2006-10-05 02:13:52.411 278 14901.96 4.45 54334.28 88888.00 2006-10-05 02:13:52.911 278 14901.93 4.43 54334.33 88888.00 2006-10-05 02:13:53.411 278 14901.92 4.41 54334.38 88888.00 2006-10-05 02:13:53.911 278 14901.93 4.44 54334.33 88888.00 2006-10-05 02:13:54.411 278 14901.96 4.53 54334.34 88888.00 2006-10-05 02:13:54.911 278 14901.86 4.50 54334.31 88888.00 2006-10-05 02:13:55.411 278 14901.82 4.45 54334.33 88888.00 2006-10-05 02:13:55.911 278 14901.92 4.38 54334.33 88888.00 2006-10-05 02:13:56.411 278 14901.89 4.43 54334.43 88888.00 2006-10-05 02:13:56.911 278 14901.83 4.52 54334.51 88888.00 2006-10-05 02:13:57.411 278 14901.86 4.54 54334.40 88888.00 2006-10-05 02:13:57.911 278 14901.78 4.60 54334.23 88888.00 2006-10-05 02:13:58.411 278 14901.77 4.61 54334.28 88888.00 2006-10-05 02:13:58.911 278 14901.58 4.62 54334.42 88888.00 2006-10-05 02:13:59.411 278 14901.55 4.60 54334.37 88888.00 2006-10-05 02:13:59.911 278 14901.61 4.51 54334.45 88888.00 2006-10-05 02:14:00.411 278 14901.35 4.39 54334.45 88888.00 2006-10-05 02:14:00.911 278 14901.24 4.47 54334.37 88888.00 2006-10-05 02:14:01.411 278 14901.16 4.50 54334.24 88888.00 2006-10-05 02:14:01.911 278 14901.25 4.58 54334.33 88888.00 2006-10-05 02:14:02.411 278 14901.33 4.64 54334.46 88888.00 2006-10-05 02:14:02.911 278 14901.33 4.66 54334.46 88888.00 2006-10-05 02:14:03.411 278 14901.53 4.65 54334.45 88888.00 2006-10-05 02:14:03.911 278 14901.58 4.57 54334.51 88888.00 2006-10-05 02:14:04.411 278 14901.65 4.53 54334.45 88888.00 2006-10-05 02:14:04.911 278 14901.76 4.49 54334.47 88888.00 2006-10-05 02:14:05.411 278 14901.77 4.44 54334.46 88888.00 2006-10-05 02:14:05.911 278 14901.78 4.45 54334.31 88888.00 2006-10-05 02:14:06.411 278 14901.76 4.53 54334.33 88888.00 2006-10-05 02:14:06.911 278 14901.65 4.53 54334.35 88888.00 2006-10-05 02:14:07.411 278 14901.66 4.52 54334.25 88888.00 2006-10-05 02:14:07.911 278 14901.67 4.49 54334.31 88888.00 2006-10-05 02:14:08.411 278 14901.73 4.57 54334.41 88888.00 2006-10-05 02:14:08.911 278 14901.66 4.60 54334.35 88888.00 2006-10-05 02:14:09.411 278 14901.58 4.63 54334.33 88888.00 2006-10-05 02:14:09.911 278 14901.63 4.58 54334.35 88888.00 2006-10-05 02:14:10.411 278 14901.55 4.53 54334.34 88888.00 2006-10-05 02:14:10.911 278 14901.54 4.45 54334.26 88888.00 2006-10-05 02:14:11.411 278 14901.55 4.49 54334.24 88888.00 2006-10-05 02:14:11.911 278 14901.58 4.53 54334.45 88888.00 2006-10-05 02:14:12.411 278 14901.67 4.60 54334.45 88888.00 2006-10-05 02:14:12.911 278 14901.68 4.53 54334.45 88888.00 2006-10-05 02:14:13.411 278 14901.66 4.53 54334.37 88888.00 2006-10-05 02:14:13.911 278 14901.54 4.59 54334.34 88888.00 2006-10-05 02:14:14.411 278 14901.52 4.57 54334.35 88888.00 2006-10-05 02:14:14.911 278 14901.63 4.53 54334.34 88888.00 2006-10-05 02:14:15.411 278 14901.62 4.51 54334.38 88888.00 2006-10-05 02:14:15.911 278 14901.65 4.43 54334.31 88888.00 2006-10-05 02:14:16.411 278 14901.61 4.43 54334.30 88888.00 2006-10-05 02:14:16.911 278 14901.60 4.49 54334.42 88888.00 2006-10-05 02:14:17.411 278 14901.61 4.49 54334.48 88888.00 2006-10-05 02:14:17.911 278 14901.53 4.38 54334.48 88888.00 2006-10-05 02:14:18.411 278 14901.62 4.38 54334.40 88888.00 2006-10-05 02:14:18.911 278 14901.66 4.43 54334.41 88888.00 2006-10-05 02:14:19.411 278 14901.82 4.45 54334.47 88888.00 2006-10-05 02:14:19.911 278 14901.83 4.50 54334.54 88888.00 2006-10-05 02:14:20.411 278 14901.82 4.46 54334.63 88888.00 2006-10-05 02:14:20.911 278 14901.66 4.40 54334.54 88888.00 2006-10-05 02:14:21.411 278 14901.50 4.43 54334.49 88888.00 2006-10-05 02:14:21.911 278 14901.47 4.49 54334.42 88888.00 2006-10-05 02:14:22.411 278 14901.34 4.52 54334.42 88888.00 2006-10-05 02:14:22.911 278 14901.15 4.63 54334.44 88888.00 2006-10-05 02:14:23.411 278 14901.10 4.66 54334.47 88888.00 2006-10-05 02:14:23.911 278 14901.05 4.53 54334.44 88888.00 2006-10-05 02:14:24.411 278 14901.12 4.48 54334.55 88888.00 2006-10-05 02:14:24.911 278 14901.15 4.58 54334.56 88888.00 2006-10-05 02:14:25.411 278 14901.04 4.63 54334.59 88888.00 2006-10-05 02:14:25.911 278 14901.13 4.59 54334.60 88888.00 2006-10-05 02:14:26.411 278 14901.11 4.67 54334.51 88888.00 2006-10-05 02:14:26.911 278 14901.03 4.65 54334.49 88888.00 2006-10-05 02:14:27.411 278 14901.09 4.54 54334.51 88888.00 2006-10-05 02:14:27.911 278 14901.35 4.61 54334.43 88888.00 2006-10-05 02:14:28.411 278 14901.29 4.59 54334.42 88888.00 2006-10-05 02:14:28.911 278 14901.32 4.59 54334.46 88888.00 2006-10-05 02:14:29.411 278 14901.56 4.49 54334.45 88888.00 2006-10-05 02:14:29.911 278 14901.73 4.45 54334.36 88888.00 2006-10-05 02:14:30.411 278 14901.69 4.49 54334.33 88888.00 2006-10-05 02:14:30.911 278 14901.68 4.52 54334.34 88888.00 2006-10-05 02:14:31.411 278 14901.72 4.49 54334.44 88888.00 2006-10-05 02:14:31.911 278 14901.82 4.54 54334.56 88888.00 2006-10-05 02:14:32.411 278 14901.88 4.58 54334.56 88888.00 2006-10-05 02:14:32.911 278 14901.84 4.51 54334.53 88888.00 2006-10-05 02:14:33.411 278 14901.86 4.57 54334.52 88888.00 2006-10-05 02:14:33.911 278 14901.88 4.63 54334.57 88888.00 2006-10-05 02:14:34.411 278 14901.86 4.60 54334.54 88888.00 2006-10-05 02:14:34.911 278 14901.72 4.60 54334.59 88888.00 2006-10-05 02:14:35.411 278 14901.33 4.63 54334.68 88888.00 2006-10-05 02:14:35.911 278 14901.18 4.52 54334.68 88888.00 2006-10-05 02:14:36.411 278 14901.14 4.50 54334.60 88888.00 2006-10-05 02:14:36.911 278 14901.20 4.43 54334.58 88888.00 2006-10-05 02:14:37.411 278 14901.21 4.51 54334.64 88888.00 2006-10-05 02:14:37.911 278 14901.15 4.59 54334.69 88888.00 2006-10-05 02:14:38.411 278 14901.21 4.66 54334.62 88888.00 2006-10-05 02:14:38.911 278 14901.69 4.66 54334.54 88888.00 2006-10-05 02:14:39.411 278 14901.75 4.72 54334.60 88888.00 2006-10-05 02:14:39.911 278 14901.83 4.67 54334.62 88888.00 2006-10-05 02:14:40.411 278 14901.80 4.66 54334.47 88888.00 2006-10-05 02:14:40.911 278 14901.80 4.65 54334.42 88888.00 2006-10-05 02:14:41.411 278 14901.85 4.71 54334.44 88888.00 2006-10-05 02:14:41.911 278 14901.89 4.66 54334.58 88888.00 2006-10-05 02:14:42.411 278 14902.01 4.67 54334.51 88888.00 2006-10-05 02:14:42.911 278 14901.95 4.65 54334.46 88888.00 2006-10-05 02:14:43.411 278 14901.87 4.63 54334.52 88888.00 2006-10-05 02:14:43.911 278 14901.51 4.59 54334.51 88888.00 2006-10-05 02:14:44.411 278 14901.54 4.71 54334.63 88888.00 2006-10-05 02:14:44.911 278 14901.71 4.75 54334.48 88888.00 2006-10-05 02:14:45.411 278 14901.50 4.66 54334.41 88888.00 2006-10-05 02:14:45.911 278 14901.41 4.64 54334.44 88888.00 2006-10-05 02:14:46.411 278 14901.61 4.73 54334.42 88888.00 2006-10-05 02:14:46.911 278 14901.83 4.77 54334.37 88888.00 2006-10-05 02:14:47.411 278 14901.86 4.79 54334.41 88888.00 2006-10-05 02:14:47.911 278 14901.96 4.79 54334.51 88888.00 2006-10-05 02:14:48.411 278 14901.94 4.77 54334.55 88888.00 2006-10-05 02:14:48.911 278 14901.80 4.76 54334.63 88888.00 2006-10-05 02:14:49.411 278 14901.84 4.74 54334.59 88888.00 2006-10-05 02:14:49.911 278 14901.86 4.72 54334.57 88888.00 2006-10-05 02:14:50.411 278 14901.86 4.78 54334.54 88888.00 2006-10-05 02:14:50.911 278 14901.84 4.76 54334.51 88888.00 2006-10-05 02:14:51.411 278 14901.87 4.68 54334.60 88888.00 2006-10-05 02:14:51.911 278 14901.83 4.77 54334.59 88888.00 2006-10-05 02:14:52.411 278 14901.90 4.89 54334.47 88888.00 2006-10-05 02:14:52.911 278 14901.95 5.02 54334.48 88888.00 2006-10-05 02:14:53.411 278 14902.01 5.06 54334.59 88888.00 2006-10-05 02:14:53.911 278 14901.97 4.99 54334.67 88888.00 2006-10-05 02:14:54.411 278 14902.05 4.99 54334.58 88888.00 2006-10-05 02:14:54.911 278 14902.14 4.87 54334.66 88888.00 2006-10-05 02:14:55.411 278 14902.09 4.85 54334.58 88888.00 2006-10-05 02:14:55.911 278 14902.03 4.88 54334.59 88888.00 2006-10-05 02:14:56.411 278 14902.06 4.84 54334.60 88888.00 2006-10-05 02:14:56.911 278 14902.05 4.87 54334.59 88888.00 2006-10-05 02:14:57.411 278 14901.96 4.91 54334.62 88888.00 2006-10-05 02:14:57.911 278 14901.85 4.94 54334.44 88888.00 2006-10-05 02:14:58.411 278 14901.74 4.94 54334.49 88888.00 2006-10-05 02:14:58.911 278 14901.42 5.00 54334.65 88888.00 2006-10-05 02:14:59.411 278 14901.50 5.02 54334.69 88888.00 2006-10-05 02:14:59.911 278 14901.89 5.07 54334.69 88888.00 2006-10-05 02:15:00.411 278 14902.01 5.08 54334.67 88888.00 2006-10-05 02:15:00.911 278 14901.99 5.02 54334.72 88888.00 2006-10-05 02:15:01.411 278 14901.97 5.02 54334.64 88888.00 2006-10-05 02:15:01.911 278 14901.96 5.06 54334.68 88888.00 2006-10-05 02:15:02.411 278 14901.90 5.05 54334.68 88888.00 2006-10-05 02:15:02.911 278 14901.95 5.07 54334.56 88888.00 2006-10-05 02:15:03.411 278 14901.90 5.05 54334.59 88888.00 2006-10-05 02:15:03.911 278 14901.93 5.02 54334.65 88888.00 2006-10-05 02:15:04.411 278 14901.83 4.97 54334.68 88888.00 2006-10-05 02:15:04.911 278 14901.85 4.95 54334.62 88888.00 2006-10-05 02:15:05.411 278 14901.94 5.00 54334.47 88888.00 2006-10-05 02:15:05.911 278 14902.14 5.05 54334.59 88888.00 2006-10-05 02:15:06.411 278 14902.14 5.04 54334.66 88888.00 2006-10-05 02:15:06.911 278 14902.04 5.07 54334.71 88888.00 2006-10-05 02:15:07.411 278 14901.99 5.03 54334.70 88888.00 2006-10-05 02:15:07.911 278 14902.03 4.97 54334.70 88888.00 2006-10-05 02:15:08.411 278 14901.95 5.02 54334.80 88888.00 2006-10-05 02:15:08.911 278 14901.89 5.03 54334.80 88888.00 2006-10-05 02:15:09.411 278 14901.83 5.03 54334.77 88888.00 2006-10-05 02:15:09.911 278 14901.95 5.00 54334.86 88888.00 2006-10-05 02:15:10.411 278 14901.99 5.03 54334.78 88888.00 2006-10-05 02:15:10.911 278 14901.88 4.98 54334.76 88888.00 2006-10-05 02:15:11.411 278 14901.83 4.97 54334.77 88888.00 2006-10-05 02:15:11.911 278 14901.83 4.99 54334.75 88888.00 2006-10-05 02:15:12.411 278 14901.72 4.99 54334.76 88888.00 2006-10-05 02:15:12.911 278 14901.69 5.08 54334.75 88888.00 2006-10-05 02:15:13.411 278 14901.68 5.06 54334.78 88888.00 2006-10-05 02:15:13.911 278 14901.83 5.07 54334.78 88888.00 2006-10-05 02:15:14.411 278 14901.87 5.12 54334.79 88888.00 2006-10-05 02:15:14.911 278 14901.78 5.16 54334.85 88888.00 2006-10-05 02:15:15.411 278 14901.79 5.14 54334.87 88888.00 2006-10-05 02:15:15.911 278 14901.95 5.13 54334.86 88888.00 2006-10-05 02:15:16.411 278 14902.15 5.13 54334.87 88888.00 2006-10-05 02:15:16.911 278 14902.00 5.15 54334.89 88888.00 2006-10-05 02:15:17.411 278 14901.99 5.20 54334.76 88888.00 2006-10-05 02:15:17.911 278 14902.11 5.27 54334.64 88888.00 2006-10-05 02:15:18.411 278 14902.18 5.20 54334.74 88888.00 2006-10-05 02:15:18.911 278 14902.17 5.07 54334.69 88888.00 2006-10-05 02:15:19.411 278 14902.15 5.01 54334.60 88888.00 2006-10-05 02:15:19.911 278 14902.13 4.93 54334.56 88888.00 2006-10-05 02:15:20.411 278 14902.11 4.95 54334.51 88888.00 2006-10-05 02:15:20.911 278 14902.00 5.04 54334.70 88888.00 2006-10-05 02:15:21.411 278 14901.90 5.04 54334.65 88888.00 2006-10-05 02:15:21.911 278 14901.85 4.89 54334.46 88888.00 2006-10-05 02:15:22.411 278 14901.88 4.88 54334.44 88888.00 2006-10-05 02:15:22.911 278 14901.92 4.94 54334.45 88888.00 2006-10-05 02:15:23.411 278 14901.98 4.89 54334.47 88888.00 2006-10-05 02:15:23.911 278 14901.99 4.97 54334.56 88888.00 2006-10-05 02:15:24.411 278 14901.95 4.99 54334.57 88888.00 2006-10-05 02:15:24.911 278 14901.92 4.97 54334.58 88888.00 2006-10-05 02:15:25.411 278 14901.80 5.08 54334.51 88888.00 2006-10-05 02:15:25.911 278 14901.89 5.14 54334.52 88888.00 2006-10-05 02:15:26.411 278 14902.09 5.09 54334.55 88888.00 2006-10-05 02:15:26.911 278 14902.04 5.03 54334.56 88888.00 2006-10-05 02:15:27.411 278 14901.89 4.95 54334.56 88888.00 2006-10-05 02:15:27.911 278 14901.96 4.99 54334.62 88888.00 2006-10-05 02:15:28.411 278 14901.95 4.97 54334.57 88888.00 2006-10-05 02:15:28.911 278 14902.05 5.04 54334.45 88888.00 2006-10-05 02:15:29.411 278 14901.97 5.05 54334.58 88888.00 2006-10-05 02:15:29.911 278 14901.88 5.00 54334.65 88888.00 2006-10-05 02:15:30.411 278 14901.87 4.98 54334.68 88888.00 2006-10-05 02:15:30.911 278 14901.89 4.97 54334.77 88888.00 2006-10-05 02:15:31.411 278 14901.98 4.99 54334.76 88888.00 2006-10-05 02:15:31.911 278 14901.95 5.00 54334.69 88888.00 2006-10-05 02:15:32.411 278 14901.92 5.01 54334.68 88888.00 2006-10-05 02:15:32.911 278 14901.85 4.90 54334.57 88888.00 2006-10-05 02:15:33.411 278 14901.86 4.80 54334.57 88888.00 2006-10-05 02:15:33.911 278 14901.89 4.81 54334.52 88888.00 2006-10-05 02:15:34.411 278 14901.87 4.89 54334.52 88888.00 2006-10-05 02:15:34.911 278 14901.98 4.90 54334.62 88888.00 2006-10-05 02:15:35.411 278 14902.16 5.01 54334.55 88888.00 2006-10-05 02:15:35.911 278 14902.16 4.95 54334.47 88888.00 2006-10-05 02:15:36.411 278 14902.15 4.95 54334.44 88888.00 2006-10-05 02:15:36.911 278 14902.25 5.01 54334.49 88888.00 2006-10-05 02:15:37.411 278 14902.21 5.04 54334.46 88888.00 2006-10-05 02:15:37.911 278 14902.25 4.98 54334.51 88888.00 2006-10-05 02:15:38.411 278 14902.18 5.04 54334.51 88888.00 2006-10-05 02:15:38.911 278 14902.09 5.07 54334.55 88888.00 2006-10-05 02:15:39.411 278 14902.01 5.02 54334.51 88888.00 2006-10-05 02:15:39.911 278 14902.05 5.04 54334.51 88888.00 2006-10-05 02:15:40.411 278 14902.16 5.02 54334.33 88888.00 2006-10-05 02:15:40.911 278 14902.10 4.97 54334.35 88888.00 2006-10-05 02:15:41.411 278 14902.14 4.92 54334.45 88888.00 2006-10-05 02:15:41.911 278 14902.13 4.93 54334.49 88888.00 2006-10-05 02:15:42.411 278 14902.24 4.89 54334.42 88888.00 2006-10-05 02:15:42.911 278 14902.21 4.95 54334.45 88888.00 2006-10-05 02:15:43.411 278 14902.21 5.05 54334.48 88888.00 2006-10-05 02:15:43.911 278 14902.22 5.08 54334.43 88888.00 2006-10-05 02:15:44.411 278 14902.24 5.07 54334.48 88888.00 2006-10-05 02:15:44.911 278 14902.25 5.07 54334.49 88888.00 2006-10-05 02:15:45.411 278 14902.22 5.09 54334.46 88888.00 2006-10-05 02:15:45.911 278 14902.24 5.21 54334.36 88888.00 2006-10-05 02:15:46.411 278 14902.17 5.22 54334.29 88888.00 2006-10-05 02:15:46.911 278 14902.17 5.18 54334.48 88888.00 2006-10-05 02:15:47.411 278 14902.32 5.22 54334.57 88888.00 2006-10-05 02:15:47.911 278 14902.37 5.22 54334.55 88888.00 2006-10-05 02:15:48.411 278 14902.32 5.22 54334.51 88888.00 2006-10-05 02:15:48.911 278 14902.26 5.24 54334.44 88888.00 2006-10-05 02:15:49.411 278 14901.92 5.22 54334.44 88888.00 2006-10-05 02:15:49.911 278 14902.11 5.30 54334.40 88888.00 2006-10-05 02:15:50.411 278 14902.34 5.29 54334.32 88888.00 2006-10-05 02:15:50.911 278 14902.39 5.22 54334.34 88888.00 2006-10-05 02:15:51.411 278 14902.41 5.24 54334.40 88888.00 2006-10-05 02:15:51.911 278 14902.36 5.29 54334.46 88888.00 2006-10-05 02:15:52.411 278 14902.38 5.31 54334.38 88888.00 2006-10-05 02:15:52.911 278 14902.34 5.24 54334.23 88888.00 2006-10-05 02:15:53.411 278 14902.18 5.17 54334.18 88888.00 2006-10-05 02:15:53.911 278 14902.28 5.27 54334.24 88888.00 2006-10-05 02:15:54.411 278 14902.40 5.25 54334.30 88888.00 2006-10-05 02:15:54.911 278 14902.39 5.21 54334.29 88888.00 2006-10-05 02:15:55.411 278 14902.46 5.22 54334.25 88888.00 2006-10-05 02:15:55.911 278 14902.37 5.12 54334.25 88888.00 2006-10-05 02:15:56.411 278 14902.29 5.16 54334.20 88888.00 2006-10-05 02:15:56.911 278 14902.38 5.24 54334.24 88888.00 2006-10-05 02:15:57.411 278 14902.34 5.16 54334.29 88888.00 2006-10-05 02:15:57.911 278 14902.20 5.08 54334.26 88888.00 2006-10-05 02:15:58.411 278 14901.74 5.11 54334.33 88888.00 2006-10-05 02:15:58.911 278 14901.69 5.04 54334.40 88888.00 2006-10-05 02:15:59.411 278 14902.03 5.08 54334.41 88888.00 2006-10-05 02:15:59.911 278 14902.27 5.08 54334.40 88888.00 2006-10-05 02:16:00.411 278 14902.39 4.97 54334.38 88888.00 2006-10-05 02:16:00.911 278 14902.47 5.01 54334.40 88888.00 2006-10-05 02:16:01.411 278 14902.41 5.03 54334.42 88888.00 2006-10-05 02:16:01.911 278 14902.36 5.01 54334.32 88888.00 2006-10-05 02:16:02.411 278 14902.34 5.11 54334.38 88888.00 2006-10-05 02:16:02.911 278 14902.29 5.21 54334.46 88888.00 2006-10-05 02:16:03.411 278 14902.27 5.22 54334.54 88888.00 2006-10-05 02:16:03.911 278 14902.25 5.24 54334.54 88888.00 2006-10-05 02:16:04.411 278 14902.29 5.28 54334.58 88888.00 2006-10-05 02:16:04.911 278 14902.31 5.36 54334.57 88888.00 2006-10-05 02:16:05.411 278 14902.29 5.32 54334.48 88888.00 2006-10-05 02:16:05.911 278 14902.30 5.33 54334.52 88888.00 2006-10-05 02:16:06.411 278 14902.40 5.34 54334.72 88888.00 2006-10-05 02:16:06.911 278 14902.58 5.26 54334.71 88888.00 2006-10-05 02:16:07.411 278 14902.66 5.25 54334.65 88888.00 2006-10-05 02:16:07.911 278 14902.53 5.22 54334.66 88888.00 2006-10-05 02:16:08.411 278 14902.36 5.21 54334.56 88888.00 2006-10-05 02:16:08.911 278 14902.39 5.16 54334.46 88888.00 2006-10-05 02:16:09.411 278 14902.52 5.19 54334.52 88888.00 2006-10-05 02:16:09.911 278 14902.51 5.19 54334.52 88888.00 2006-10-05 02:16:10.411 278 14902.61 5.25 54334.57 88888.00 2006-10-05 02:16:10.911 278 14902.56 5.24 54334.55 88888.00 2006-10-05 02:16:11.411 278 14902.55 5.22 54334.52 88888.00 2006-10-05 02:16:11.911 278 14902.52 5.24 54334.47 88888.00 2006-10-05 02:16:12.411 278 14902.63 5.21 54334.34 88888.00 2006-10-05 02:16:12.911 278 14902.58 5.20 54334.44 88888.00 2006-10-05 02:16:13.411 278 14902.52 5.26 54334.48 88888.00 2006-10-05 02:16:13.911 278 14902.64 5.28 54334.62 88888.00 2006-10-05 02:16:14.411 278 14902.66 5.30 54334.56 88888.00 2006-10-05 02:16:14.911 278 14902.68 5.20 54334.45 88888.00 2006-10-05 02:16:15.411 278 14902.73 5.21 54334.45 88888.00 2006-10-05 02:16:15.911 278 14902.61 5.25 54334.56 88888.00 2006-10-05 02:16:16.411 278 14902.63 5.24 54334.64 88888.00 2006-10-05 02:16:16.911 278 14902.75 5.22 54334.60 88888.00 2006-10-05 02:16:17.411 278 14902.71 5.29 54334.54 88888.00 2006-10-05 02:16:17.912 278 14902.67 5.25 54334.54 88888.00 2006-10-05 02:16:18.412 278 14902.70 5.12 54334.56 88888.00 2006-10-05 02:16:18.912 278 14902.68 5.16 54334.44 88888.00 2006-10-05 02:16:19.412 278 14902.74 5.07 54334.49 88888.00 2006-10-05 02:16:19.912 278 14902.77 5.11 54334.56 88888.00 2006-10-05 02:16:20.412 278 14902.72 5.14 54334.52 88888.00 2006-10-05 02:16:20.912 278 14902.74 5.21 54334.46 88888.00 2006-10-05 02:16:21.412 278 14902.73 5.16 54334.54 88888.00 2006-10-05 02:16:21.912 278 14902.61 5.16 54334.59 88888.00 2006-10-05 02:16:22.412 278 14902.73 5.17 54334.44 88888.00 2006-10-05 02:16:22.912 278 14902.93 5.14 54334.37 88888.00 2006-10-05 02:16:23.412 278 14902.88 5.13 54334.31 88888.00 2006-10-05 02:16:23.912 278 14902.84 5.22 54334.38 88888.00 2006-10-05 02:16:24.412 278 14902.82 5.25 54334.43 88888.00 2006-10-05 02:16:24.912 278 14902.81 5.26 54334.53 88888.00 2006-10-05 02:16:25.412 278 14902.91 5.25 54334.57 88888.00 2006-10-05 02:16:25.912 278 14902.91 5.18 54334.45 88888.00 2006-10-05 02:16:26.412 278 14902.98 5.25 54334.46 88888.00 2006-10-05 02:16:26.912 278 14902.96 5.19 54334.44 88888.00 2006-10-05 02:16:27.412 278 14902.88 5.14 54334.46 88888.00 2006-10-05 02:16:27.912 278 14902.96 5.11 54334.44 88888.00 2006-10-05 02:16:28.412 278 14902.99 5.07 54334.46 88888.00 2006-10-05 02:16:28.912 278 14902.99 5.03 54334.32 88888.00 2006-10-05 02:16:29.412 278 14902.94 4.94 54334.33 88888.00 2006-10-05 02:16:29.912 278 14902.99 5.00 54334.38 88888.00 2006-10-05 02:16:30.412 278 14903.02 4.95 54334.40 88888.00 2006-10-05 02:16:30.912 278 14903.06 4.91 54334.30 88888.00 2006-10-05 02:16:31.412 278 14903.01 4.97 54334.28 88888.00 2006-10-05 02:16:31.912 278 14903.11 4.98 54334.31 88888.00 2006-10-05 02:16:32.412 278 14903.10 5.03 54334.35 88888.00 2006-10-05 02:16:32.912 278 14903.00 5.00 54334.34 88888.00 2006-10-05 02:16:33.412 278 14902.96 4.98 54334.45 88888.00 2006-10-05 02:16:33.912 278 14902.74 4.97 54334.49 88888.00 2006-10-05 02:16:34.412 278 14902.60 4.99 54334.53 88888.00 2006-10-05 02:16:34.912 278 14902.52 5.17 54334.48 88888.00 2006-10-05 02:16:35.412 278 14902.56 5.14 54334.42 88888.00 2006-10-05 02:16:35.912 278 14902.60 5.11 54334.45 88888.00 2006-10-05 02:16:36.412 278 14902.84 5.08 54334.41 88888.00 2006-10-05 02:16:36.912 278 14903.11 5.09 54334.43 88888.00 2006-10-05 02:16:37.412 278 14903.30 5.09 54334.56 88888.00 2006-10-05 02:16:37.912 278 14903.21 5.16 54334.55 88888.00 2006-10-05 02:16:38.412 278 14903.11 5.13 54334.51 88888.00 2006-10-05 02:16:38.912 278 14903.19 5.17 54334.47 88888.00 2006-10-05 02:16:39.412 278 14903.22 5.08 54334.52 88888.00 2006-10-05 02:16:39.912 278 14903.19 4.98 54334.51 88888.00 2006-10-05 02:16:40.412 278 14903.09 5.05 54334.51 88888.00 2006-10-05 02:16:40.912 278 14903.02 5.05 54334.48 88888.00 2006-10-05 02:16:41.412 278 14903.19 5.08 54334.45 88888.00 2006-10-05 02:16:41.912 278 14903.25 5.19 54334.43 88888.00 2006-10-05 02:16:42.412 278 14903.23 5.14 54334.35 88888.00 2006-10-05 02:16:42.912 278 14903.16 5.07 54334.42 88888.00 2006-10-05 02:16:43.412 278 14903.16 5.06 54334.42 88888.00 2006-10-05 02:16:43.912 278 14903.03 5.04 54334.41 88888.00 2006-10-05 02:16:44.412 278 14902.96 5.03 54334.41 88888.00 2006-10-05 02:16:44.912 278 14903.11 5.05 54334.49 88888.00 2006-10-05 02:16:45.412 278 14903.14 5.15 54334.40 88888.00 2006-10-05 02:16:45.912 278 14903.12 5.13 54334.35 88888.00 2006-10-05 02:16:46.412 278 14903.17 5.14 54334.41 88888.00 2006-10-05 02:16:46.912 278 14903.05 5.19 54334.28 88888.00 2006-10-05 02:16:47.412 278 14903.06 5.17 54334.23 88888.00 2006-10-05 02:16:47.912 278 14902.99 5.14 54334.21 88888.00 2006-10-05 02:16:48.412 278 14902.99 5.19 54334.24 88888.00 2006-10-05 02:16:48.912 278 14903.01 5.21 54334.38 88888.00 2006-10-05 02:16:49.412 278 14903.05 5.19 54334.51 88888.00 2006-10-05 02:16:49.912 278 14902.93 5.12 54334.47 88888.00 2006-10-05 02:16:50.412 278 14902.91 5.14 54334.33 88888.00 2006-10-05 02:16:50.912 278 14903.09 5.26 54334.38 88888.00 2006-10-05 02:16:51.412 278 14903.04 5.24 54334.53 88888.00 2006-10-05 02:16:51.912 278 14903.01 5.17 54334.60 88888.00 2006-10-05 02:16:52.412 278 14903.04 5.08 54334.53 88888.00 2006-10-05 02:16:52.912 278 14903.01 5.05 54334.43 88888.00 2006-10-05 02:16:53.412 278 14903.01 5.06 54334.49 88888.00 2006-10-05 02:16:53.912 278 14903.10 5.07 54334.47 88888.00 2006-10-05 02:16:54.412 278 14903.10 4.98 54334.41 88888.00 2006-10-05 02:16:54.912 278 14903.04 5.01 54334.37 88888.00 2006-10-05 02:16:55.412 278 14903.20 5.00 54334.34 88888.00 2006-10-05 02:16:55.912 278 14903.15 4.99 54334.51 88888.00 2006-10-05 02:16:56.412 278 14903.12 4.91 54334.48 88888.00 2006-10-05 02:16:56.912 278 14903.20 4.93 54334.41 88888.00 2006-10-05 02:16:57.412 278 14903.20 5.03 54334.45 88888.00 2006-10-05 02:16:57.912 278 14903.13 5.00 54334.56 88888.00 2006-10-05 02:16:58.412 278 14903.05 5.05 54334.47 88888.00 2006-10-05 02:16:58.912 278 14902.95 5.16 54334.36 88888.00 2006-10-05 02:16:59.412 278 14902.98 5.16 54334.38 88888.00 2006-10-05 02:16:59.912 278 14903.05 5.06 54334.40 88888.00 2006-10-05 02:17:00.412 278 14903.04 5.09 54334.34 88888.00 2006-10-05 02:17:00.912 278 14903.16 5.06 54334.26 88888.00 2006-10-05 02:17:01.412 278 14903.29 5.07 54334.33 88888.00 2006-10-05 02:17:01.912 278 14903.26 5.04 54334.40 88888.00 2006-10-05 02:17:02.412 278 14903.22 5.05 54334.51 88888.00 2006-10-05 02:17:02.912 278 14903.14 5.22 54334.51 88888.00 2006-10-05 02:17:03.412 278 14903.24 5.24 54334.36 88888.00 2006-10-05 02:17:03.912 278 14903.25 5.21 54334.31 88888.00 2006-10-05 02:17:04.412 278 14903.14 5.07 54334.37 88888.00 2006-10-05 02:17:04.912 278 14903.09 5.02 54334.42 88888.00 2006-10-05 02:17:05.412 278 14903.17 5.02 54334.46 88888.00 2006-10-05 02:17:05.912 278 14903.15 4.95 54334.54 88888.00 2006-10-05 02:17:06.412 278 14903.06 5.03 54334.54 88888.00 2006-10-05 02:17:06.912 278 14903.09 5.06 54334.59 88888.00 2006-10-05 02:17:07.412 278 14903.16 5.01 54334.68 88888.00 2006-10-05 02:17:07.912 278 14903.31 4.97 54334.53 88888.00 2006-10-05 02:17:08.412 278 14903.24 4.97 54334.36 88888.00 2006-10-05 02:17:08.912 278 14902.96 5.05 54334.34 88888.00 2006-10-05 02:17:09.412 278 14902.79 5.07 54334.41 88888.00 2006-10-05 02:17:09.912 278 14902.94 4.99 54334.38 88888.00 2006-10-05 02:17:10.412 278 14903.24 5.08 54334.35 88888.00 2006-10-05 02:17:10.912 278 14903.25 5.07 54334.26 88888.00 2006-10-05 02:17:11.412 278 14903.22 5.03 54334.36 88888.00 2006-10-05 02:17:11.912 278 14903.14 5.13 54334.44 88888.00 2006-10-05 02:17:12.412 278 14903.15 5.15 54334.44 88888.00 2006-10-05 02:17:12.912 278 14903.10 5.04 54334.45 88888.00 2006-10-05 02:17:13.412 278 14903.15 5.06 54334.38 88888.00 2006-10-05 02:17:13.912 278 14903.19 5.07 54334.30 88888.00 2006-10-05 02:17:14.412 278 14903.02 5.05 54334.32 88888.00 2006-10-05 02:17:14.912 278 14902.99 5.13 54334.35 88888.00 2006-10-05 02:17:15.412 278 14903.11 5.19 54334.36 88888.00 2006-10-05 02:17:15.912 278 14903.05 5.24 54334.46 88888.00 2006-10-05 02:17:16.412 278 14903.15 5.05 54334.38 88888.00 2006-10-05 02:17:16.912 278 14903.22 5.01 54334.30 88888.00 2006-10-05 02:17:17.412 278 14903.13 5.02 54334.35 88888.00 2006-10-05 02:17:17.912 278 14903.17 4.99 54334.31 88888.00 2006-10-05 02:17:18.412 278 14903.09 5.03 54334.29 88888.00 2006-10-05 02:17:18.912 278 14903.12 5.06 54334.33 88888.00 2006-10-05 02:17:19.412 278 14903.08 5.12 54334.32 88888.00 2006-10-05 02:17:19.912 278 14903.08 5.09 54334.40 88888.00 2006-10-05 02:17:20.412 278 14903.05 5.05 54334.38 88888.00 2006-10-05 02:17:20.912 278 14902.92 5.00 54334.34 88888.00 2006-10-05 02:17:21.412 278 14902.89 4.95 54334.35 88888.00 2006-10-05 02:17:21.912 278 14903.01 4.89 54334.29 88888.00 2006-10-05 02:17:22.412 278 14903.10 4.87 54334.26 88888.00 2006-10-05 02:17:22.912 278 14903.02 4.88 54334.36 88888.00 2006-10-05 02:17:23.412 278 14903.02 4.91 54334.44 88888.00 2006-10-05 02:17:23.912 278 14903.09 4.93 54334.41 88888.00 2006-10-05 02:17:24.412 278 14903.10 5.01 54334.37 88888.00 2006-10-05 02:17:24.912 278 14902.95 5.04 54334.38 88888.00 2006-10-05 02:17:25.412 278 14902.93 5.02 54334.41 88888.00 2006-10-05 02:17:25.912 278 14902.91 5.07 54334.38 88888.00 2006-10-05 02:17:26.412 278 14902.81 5.18 54334.33 88888.00 2006-10-05 02:17:26.912 278 14902.73 5.21 54334.35 88888.00 2006-10-05 02:17:27.412 278 14902.84 5.11 54334.41 88888.00 2006-10-05 02:17:27.912 278 14902.83 5.05 54334.45 88888.00 2006-10-05 02:17:28.412 278 14902.84 5.00 54334.46 88888.00 2006-10-05 02:17:28.912 278 14902.79 5.05 54334.37 88888.00 2006-10-05 02:17:29.412 278 14902.92 5.15 54334.49 88888.00 2006-10-05 02:17:29.912 278 14902.98 5.22 54334.55 88888.00 2006-10-05 02:17:30.412 278 14902.88 5.27 54334.52 88888.00 2006-10-05 02:17:30.912 278 14902.85 5.25 54334.56 88888.00 2006-10-05 02:17:31.412 278 14902.83 5.25 54334.66 88888.00 2006-10-05 02:17:31.912 278 14902.82 5.27 54334.54 88888.00 2006-10-05 02:17:32.412 278 14902.80 5.30 54334.47 88888.00 2006-10-05 02:17:32.912 278 14902.77 5.36 54334.48 88888.00 2006-10-05 02:17:33.412 278 14902.88 5.29 54334.44 88888.00 2006-10-05 02:17:33.912 278 14902.87 5.21 54334.41 88888.00 2006-10-05 02:17:34.412 278 14902.82 5.18 54334.38 88888.00 2006-10-05 02:17:34.912 278 14902.80 5.18 54334.33 88888.00 2006-10-05 02:17:35.412 278 14902.68 5.14 54334.37 88888.00 2006-10-05 02:17:35.912 278 14902.69 5.18 54334.42 88888.00 2006-10-05 02:17:36.412 278 14902.53 5.26 54334.46 88888.00 2006-10-05 02:17:36.912 278 14902.56 5.25 54334.49 88888.00 2006-10-05 02:17:37.412 278 14902.29 5.24 54334.45 88888.00 2006-10-05 02:17:37.912 278 14902.10 5.25 54334.47 88888.00 2006-10-05 02:17:38.412 278 14902.11 5.29 54334.52 88888.00 2006-10-05 02:17:38.912 278 14902.19 5.22 54334.55 88888.00 2006-10-05 02:17:39.412 278 14902.22 5.22 54334.49 88888.00 2006-10-05 02:17:39.912 278 14902.28 5.33 54334.49 88888.00 2006-10-05 02:17:40.412 278 14902.25 5.44 54334.47 88888.00 2006-10-05 02:17:40.912 278 14902.32 5.41 54334.55 88888.00 2006-10-05 02:17:41.412 278 14902.36 5.30 54334.60 88888.00 2006-10-05 02:17:41.912 278 14902.29 5.24 54334.60 88888.00 2006-10-05 02:17:42.412 278 14902.28 5.20 54334.70 88888.00 2006-10-05 02:17:42.912 278 14902.26 5.17 54334.65 88888.00 2006-10-05 02:17:43.412 278 14902.31 5.18 54334.57 88888.00 2006-10-05 02:17:43.912 278 14902.36 5.22 54334.68 88888.00 2006-10-05 02:17:44.412 278 14902.41 5.25 54334.67 88888.00 2006-10-05 02:17:44.912 278 14902.47 5.31 54334.69 88888.00 2006-10-05 02:17:45.412 278 14902.35 5.31 54334.77 88888.00 2006-10-05 02:17:45.912 278 14902.47 5.30 54334.80 88888.00 2006-10-05 02:17:46.412 278 14902.74 5.31 54334.81 88888.00 2006-10-05 02:17:46.912 278 14902.89 5.30 54334.75 88888.00 2006-10-05 02:17:47.412 278 14902.80 5.29 54334.74 88888.00 2006-10-05 02:17:47.912 278 14902.78 5.28 54334.63 88888.00 2006-10-05 02:17:48.412 278 14902.79 5.30 54334.63 88888.00 2006-10-05 02:17:48.912 278 14902.80 5.27 54334.67 88888.00 2006-10-05 02:17:49.412 278 14902.69 5.26 54334.57 88888.00 2006-10-05 02:17:49.912 278 14902.63 5.29 54334.54 88888.00 2006-10-05 02:17:50.412 278 14902.41 5.38 54334.54 88888.00 2006-10-05 02:17:50.912 278 14902.62 5.43 54334.51 88888.00 2006-10-05 02:17:51.412 278 14902.61 5.36 54334.46 88888.00 2006-10-05 02:17:51.912 278 14902.66 5.33 54334.44 88888.00 2006-10-05 02:17:52.412 278 14902.74 5.34 54334.40 88888.00 2006-10-05 02:17:52.912 278 14902.63 5.33 54334.36 88888.00 2006-10-05 02:17:53.412 278 14902.60 5.33 54334.43 88888.00 2006-10-05 02:17:53.912 278 14902.73 5.38 54334.52 88888.00 2006-10-05 02:17:54.412 278 14902.77 5.44 54334.44 88888.00 2006-10-05 02:17:54.912 278 14902.75 5.41 54334.43 88888.00 2006-10-05 02:17:55.412 278 14902.90 5.41 54334.53 88888.00 2006-10-05 02:17:55.912 278 14902.75 5.41 54334.54 88888.00 2006-10-05 02:17:56.412 278 14902.48 5.43 54334.58 88888.00 2006-10-05 02:17:56.912 278 14902.68 5.43 54334.68 88888.00 2006-10-05 02:17:57.412 278 14902.80 5.47 54334.69 88888.00 2006-10-05 02:17:57.912 278 14902.66 5.45 54334.63 88888.00 2006-10-05 02:17:58.412 278 14902.69 5.39 54334.54 88888.00 2006-10-05 02:17:58.912 278 14902.58 5.31 54334.43 88888.00 2006-10-05 02:17:59.412 278 14902.47 5.38 54334.43 88888.00 2006-10-05 02:17:59.912 278 14902.61 5.48 54334.44 88888.00 2006-10-05 02:18:00.412 278 14902.70 5.48 54334.41 88888.00 2006-10-05 02:18:00.912 278 14902.82 5.45 54334.45 88888.00 2006-10-05 02:18:01.412 278 14902.84 5.44 54334.46 88888.00 2006-10-05 02:18:01.912 278 14902.93 5.41 54334.42 88888.00 2006-10-05 02:18:02.412 278 14902.91 5.44 54334.43 88888.00 2006-10-05 02:18:02.912 278 14902.98 5.32 54334.43 88888.00 2006-10-05 02:18:03.412 278 14902.84 5.24 54334.57 88888.00 2006-10-05 02:18:03.912 278 14902.85 5.39 54334.51 88888.00 2006-10-05 02:18:04.412 278 14902.87 5.44 54334.40 88888.00 2006-10-05 02:18:04.912 278 14902.87 5.41 54334.36 88888.00 2006-10-05 02:18:05.412 278 14902.79 5.40 54334.43 88888.00 2006-10-05 02:18:05.912 278 14902.78 5.33 54334.41 88888.00 2006-10-05 02:18:06.412 278 14902.80 5.34 54334.37 88888.00 2006-10-05 02:18:06.912 278 14902.73 5.38 54334.31 88888.00 2006-10-05 02:18:07.412 278 14902.78 5.49 54334.30 88888.00 2006-10-05 02:18:07.912 278 14902.85 5.59 54334.32 88888.00 2006-10-05 02:18:08.412 278 14902.90 5.53 54334.41 88888.00 2006-10-05 02:18:08.912 278 14902.88 5.52 54334.43 88888.00 2006-10-05 02:18:09.412 278 14902.77 5.51 54334.43 88888.00 2006-10-05 02:18:09.912 278 14902.84 5.51 54334.33 88888.00 2006-10-05 02:18:10.412 278 14902.83 5.54 54334.38 88888.00 2006-10-05 02:18:10.912 278 14902.89 5.53 54334.36 88888.00 2006-10-05 02:18:11.412 278 14902.87 5.47 54334.37 88888.00 2006-10-05 02:18:11.912 278 14902.95 5.46 54334.33 88888.00 2006-10-05 02:18:12.412 278 14902.99 5.52 54334.41 88888.00 2006-10-05 02:18:12.912 278 14903.04 5.51 54334.52 88888.00 2006-10-05 02:18:13.412 278 14903.14 5.46 54334.52 88888.00 2006-10-05 02:18:13.912 278 14903.15 5.55 54334.35 88888.00 2006-10-05 02:18:14.412 278 14903.00 5.62 54334.36 88888.00 2006-10-05 02:18:14.912 278 14902.82 5.60 54334.35 88888.00 2006-10-05 02:18:15.412 278 14902.78 5.58 54334.40 88888.00 2006-10-05 02:18:15.912 278 14902.82 5.67 54334.41 88888.00 2006-10-05 02:18:16.412 278 14902.98 5.65 54334.41 88888.00 2006-10-05 02:18:16.912 278 14903.06 5.61 54334.34 88888.00 2006-10-05 02:18:17.412 278 14903.03 5.65 54334.35 88888.00 2006-10-05 02:18:17.912 278 14903.11 5.67 54334.30 88888.00 2006-10-05 02:18:18.412 278 14903.09 5.62 54334.22 88888.00 2006-10-05 02:18:18.912 278 14903.04 5.67 54334.29 88888.00 2006-10-05 02:18:19.412 278 14902.95 5.71 54334.33 88888.00 2006-10-05 02:18:19.912 278 14903.06 5.66 54334.32 88888.00 2006-10-05 02:18:20.412 278 14903.24 5.66 54334.32 88888.00 2006-10-05 02:18:20.912 278 14903.19 5.80 54334.23 88888.00 2006-10-05 02:18:21.412 278 14903.19 5.81 54334.22 88888.00 2006-10-05 02:18:21.912 278 14903.20 5.81 54334.31 88888.00 2006-10-05 02:18:22.412 278 14903.10 5.73 54334.34 88888.00 2006-10-05 02:18:22.912 278 14903.00 5.70 54334.38 88888.00 2006-10-05 02:18:23.412 278 14903.04 5.68 54334.37 88888.00 2006-10-05 02:18:23.912 278 14902.80 5.72 54334.24 88888.00 2006-10-05 02:18:24.412 278 14902.93 5.81 54334.30 88888.00 2006-10-05 02:18:24.912 278 14902.93 5.78 54334.25 88888.00 2006-10-05 02:18:25.412 278 14902.93 5.80 54334.40 88888.00 2006-10-05 02:18:25.912 278 14902.93 5.80 54334.32 88888.00 2006-10-05 02:18:26.412 278 14902.81 5.83 54334.29 88888.00 2006-10-05 02:18:26.912 278 14902.98 5.84 54334.32 88888.00 2006-10-05 02:18:27.412 278 14903.04 5.82 54334.32 88888.00 2006-10-05 02:18:27.912 278 14903.15 5.82 54334.29 88888.00 2006-10-05 02:18:28.412 278 14903.21 5.83 54334.25 88888.00 2006-10-05 02:18:28.912 278 14903.09 5.90 54334.38 88888.00 2006-10-05 02:18:29.412 278 14903.04 5.88 54334.42 88888.00 2006-10-05 02:18:29.912 278 14903.10 5.89 54334.35 88888.00 2006-10-05 02:18:30.412 278 14903.19 5.85 54334.23 88888.00 2006-10-05 02:18:30.912 278 14903.24 5.83 54334.17 88888.00 2006-10-05 02:18:31.412 278 14903.17 5.86 54334.15 88888.00 2006-10-05 02:18:31.912 278 14903.24 5.92 54334.23 88888.00 2006-10-05 02:18:32.412 278 14903.15 5.86 54334.17 88888.00 2006-10-05 02:18:32.912 278 14903.13 5.86 54334.22 88888.00 2006-10-05 02:18:33.412 278 14903.14 5.92 54334.24 88888.00 2006-10-05 02:18:33.912 278 14903.15 5.92 54334.24 88888.00 2006-10-05 02:18:34.412 278 14902.93 5.90 54334.24 88888.00 2006-10-05 02:18:34.912 278 14902.95 5.92 54334.33 88888.00 2006-10-05 02:18:35.412 278 14902.98 5.87 54334.44 88888.00 2006-10-05 02:18:35.912 278 14903.09 5.88 54334.42 88888.00 2006-10-05 02:18:36.412 278 14902.96 5.90 54334.41 88888.00 2006-10-05 02:18:36.912 278 14902.94 5.92 54334.48 88888.00 2006-10-05 02:18:37.412 278 14903.01 5.93 54334.53 88888.00 2006-10-05 02:18:37.912 278 14902.89 5.92 54334.55 88888.00 2006-10-05 02:18:38.412 278 14903.04 5.97 54334.48 88888.00 2006-10-05 02:18:38.912 278 14903.17 5.85 54334.54 88888.00 2006-10-05 02:18:39.412 278 14903.20 5.83 54334.52 88888.00 2006-10-05 02:18:39.912 278 14903.09 5.81 54334.48 88888.00 2006-10-05 02:18:40.412 278 14903.02 5.70 54334.59 88888.00 2006-10-05 02:18:40.912 278 14903.10 5.72 54334.63 88888.00 2006-10-05 02:18:41.412 278 14903.13 5.78 54334.59 88888.00 2006-10-05 02:18:41.912 278 14903.13 5.74 54334.55 88888.00 2006-10-05 02:18:42.412 278 14903.23 5.71 54334.52 88888.00 2006-10-05 02:18:42.912 278 14903.27 5.76 54334.48 88888.00 2006-10-05 02:18:43.412 278 14903.20 5.81 54334.40 88888.00 2006-10-05 02:18:43.912 278 14903.22 5.78 54334.31 88888.00 2006-10-05 02:18:44.412 278 14903.24 5.73 54334.34 88888.00 2006-10-05 02:18:44.912 278 14903.13 5.79 54334.33 88888.00 2006-10-05 02:18:45.412 278 14903.13 5.82 54334.35 88888.00 2006-10-05 02:18:45.912 278 14903.27 5.84 54334.30 88888.00 2006-10-05 02:18:46.412 278 14903.27 5.87 54334.36 88888.00 2006-10-05 02:18:46.912 278 14903.22 5.88 54334.33 88888.00 2006-10-05 02:18:47.412 278 14903.31 5.87 54334.31 88888.00 2006-10-05 02:18:47.912 278 14903.25 5.84 54334.31 88888.00 2006-10-05 02:18:48.412 278 14903.27 5.73 54334.41 88888.00 2006-10-05 02:18:48.912 278 14903.27 5.72 54334.44 88888.00 2006-10-05 02:18:49.412 278 14903.38 5.75 54334.46 88888.00 2006-10-05 02:18:49.912 278 14903.42 5.79 54334.54 88888.00 2006-10-05 02:18:50.412 278 14903.40 5.84 54334.47 88888.00 2006-10-05 02:18:50.912 278 14903.41 5.92 54334.44 88888.00 2006-10-05 02:18:51.412 278 14903.31 5.96 54334.48 88888.00 2006-10-05 02:18:51.912 278 14903.33 5.96 54334.49 88888.00 2006-10-05 02:18:52.412 278 14903.27 5.96 54334.49 88888.00 2006-10-05 02:18:52.912 278 14903.22 5.94 54334.51 88888.00 2006-10-05 02:18:53.412 278 14903.33 5.93 54334.48 88888.00 2006-10-05 02:18:53.912 278 14903.45 5.88 54334.44 88888.00 2006-10-05 02:18:54.412 278 14903.04 5.97 54334.52 88888.00 2006-10-05 02:18:54.912 278 14903.03 5.97 54334.46 88888.00 2006-10-05 02:18:55.412 278 14902.82 5.95 54334.46 88888.00 2006-10-05 02:18:55.912 278 14903.03 5.94 54334.46 88888.00 2006-10-05 02:18:56.412 278 14903.36 5.93 54334.47 88888.00 2006-10-05 02:18:56.912 278 14903.17 5.94 54334.46 88888.00 2006-10-05 02:18:57.412 278 14903.20 5.99 54334.34 88888.00 2006-10-05 02:18:57.912 278 14903.22 5.99 54334.40 88888.00 2006-10-05 02:18:58.412 278 14903.31 5.98 54334.43 88888.00 2006-10-05 02:18:58.912 278 14903.46 5.93 54334.47 88888.00 2006-10-05 02:18:59.412 278 14903.48 5.86 54334.58 88888.00 2006-10-05 02:18:59.912 278 14903.34 5.81 54334.55 88888.00 2006-10-05 02:19:00.412 278 14903.34 5.89 54334.51 88888.00 2006-10-05 02:19:00.912 278 14903.41 5.90 54334.47 88888.00 2006-10-05 02:19:01.412 278 14903.44 5.76 54334.48 88888.00 2006-10-05 02:19:01.912 278 14903.36 5.78 54334.49 88888.00 2006-10-05 02:19:02.412 278 14903.40 5.83 54334.51 88888.00 2006-10-05 02:19:02.912 278 14903.45 5.89 54334.45 88888.00 2006-10-05 02:19:03.412 278 14903.43 5.89 54334.44 88888.00 2006-10-05 02:19:03.912 278 14903.37 5.99 54334.47 88888.00 2006-10-05 02:19:04.412 278 14903.37 5.99 54334.53 88888.00 2006-10-05 02:19:04.912 278 14903.44 5.96 54334.57 88888.00 2006-10-05 02:19:05.412 278 14903.51 5.97 54334.58 88888.00 2006-10-05 02:19:05.912 278 14903.51 5.99 54334.48 88888.00 2006-10-05 02:19:06.412 278 14903.36 6.04 54334.49 88888.00 2006-10-05 02:19:06.912 278 14903.27 6.07 54334.48 88888.00 2006-10-05 02:19:07.412 278 14903.37 6.00 54334.46 88888.00 2006-10-05 02:19:07.912 278 14903.46 6.03 54334.58 88888.00 2006-10-05 02:19:08.412 278 14903.54 5.99 54334.42 88888.00 2006-10-05 02:19:08.912 278 14903.63 5.95 54334.37 88888.00 2006-10-05 02:19:09.412 278 14903.66 6.00 54334.42 88888.00 2006-10-05 02:19:09.912 278 14903.62 6.11 54334.38 88888.00 2006-10-05 02:19:10.412 278 14903.68 6.17 54334.29 88888.00 2006-10-05 02:19:10.912 278 14903.63 6.10 54334.28 88888.00 2006-10-05 02:19:11.412 278 14903.66 6.03 54334.36 88888.00 2006-10-05 02:19:11.912 278 14903.73 6.06 54334.42 88888.00 2006-10-05 02:19:12.412 278 14903.64 6.10 54334.33 88888.00 2006-10-05 02:19:12.912 278 14903.66 6.06 54334.35 88888.00 2006-10-05 02:19:13.412 278 14903.67 5.90 54334.44 88888.00 2006-10-05 02:19:13.912 278 14903.58 5.86 54334.31 88888.00 2006-10-05 02:19:14.412 278 14903.64 5.84 54334.31 88888.00 2006-10-05 02:19:14.912 278 14903.69 5.93 54334.43 88888.00 2006-10-05 02:19:15.412 278 14903.56 5.97 54334.51 88888.00 2006-10-05 02:19:15.912 278 14903.59 5.98 54334.42 88888.00 2006-10-05 02:19:16.412 278 14903.75 5.99 54334.42 88888.00 2006-10-05 02:19:16.912 278 14903.73 5.96 54334.31 88888.00 2006-10-05 02:19:17.412 278 14903.76 5.92 54334.37 88888.00 2006-10-05 02:19:17.912 278 14903.72 6.02 54334.33 88888.00 2006-10-05 02:19:18.412 278 14903.66 5.97 54334.38 88888.00 2006-10-05 02:19:18.912 278 14903.73 5.92 54334.45 88888.00 2006-10-05 02:19:19.412 278 14903.73 5.89 54334.33 88888.00 2006-10-05 02:19:19.912 278 14903.78 5.90 54334.37 88888.00 2006-10-05 02:19:20.412 278 14903.74 5.93 54334.37 88888.00 2006-10-05 02:19:20.912 278 14903.79 5.94 54334.32 88888.00 2006-10-05 02:19:21.412 278 14903.86 5.94 54334.30 88888.00 2006-10-05 02:19:21.912 278 14903.84 5.89 54334.32 88888.00 2006-10-05 02:19:22.412 278 14903.82 5.84 54334.34 88888.00 2006-10-05 02:19:22.912 278 14903.79 5.92 54334.33 88888.00 2006-10-05 02:19:23.412 278 14903.77 5.92 54334.47 88888.00 2006-10-05 02:19:23.912 278 14903.79 5.87 54334.53 88888.00 2006-10-05 02:19:24.412 278 14903.66 5.97 54334.53 88888.00 2006-10-05 02:19:24.912 278 14903.61 6.02 54334.51 88888.00 2006-10-05 02:19:25.412 278 14903.58 6.00 54334.43 88888.00 2006-10-05 02:19:25.912 278 14903.65 6.10 54334.54 88888.00 2006-10-05 02:19:26.412 278 14903.78 6.06 54334.60 88888.00 2006-10-05 02:19:26.912 278 14903.84 5.99 54334.55 88888.00 2006-10-05 02:19:27.412 278 14903.78 5.96 54334.43 88888.00 2006-10-05 02:19:27.912 278 14903.76 5.92 54334.43 88888.00 2006-10-05 02:19:28.412 278 14903.74 5.92 54334.37 88888.00 2006-10-05 02:19:28.912 278 14903.63 5.89 54334.37 88888.00 2006-10-05 02:19:29.412 278 14903.58 5.95 54334.40 88888.00 2006-10-05 02:19:29.912 278 14903.63 5.93 54334.40 88888.00 2006-10-05 02:19:30.412 278 14903.72 5.96 54334.33 88888.00 2006-10-05 02:19:30.912 278 14903.70 6.08 54334.38 88888.00 2006-10-05 02:19:31.412 278 14903.75 6.03 54334.46 88888.00 2006-10-05 02:19:31.912 278 14903.84 5.98 54334.45 88888.00 2006-10-05 02:19:32.412 278 14903.83 5.97 54334.51 88888.00 2006-10-05 02:19:32.912 278 14903.83 5.98 54334.43 88888.00 2006-10-05 02:19:33.412 278 14903.74 5.98 54334.47 88888.00 2006-10-05 02:19:33.912 278 14903.68 5.93 54334.45 88888.00 2006-10-05 02:19:34.412 278 14903.74 5.87 54334.48 88888.00 2006-10-05 02:19:34.912 278 14903.75 5.84 54334.49 88888.00 2006-10-05 02:19:35.412 278 14903.86 5.84 54334.54 88888.00 2006-10-05 02:19:35.912 278 14903.90 5.81 54334.51 88888.00 2006-10-05 02:19:36.412 278 14903.87 5.83 54334.49 88888.00 2006-10-05 02:19:36.912 278 14903.95 5.89 54334.42 88888.00 2006-10-05 02:19:37.412 278 14903.93 6.04 54334.48 88888.00 2006-10-05 02:19:37.912 278 14903.85 6.02 54334.47 88888.00 2006-10-05 02:19:38.412 278 14903.82 6.06 54334.36 88888.00 2006-10-05 02:19:38.912 278 14903.77 6.11 54334.33 88888.00 2006-10-05 02:19:39.412 278 14903.90 6.16 54334.41 88888.00 2006-10-05 02:19:39.912 278 14903.97 6.13 54334.44 88888.00 2006-10-05 02:19:40.412 278 14903.98 6.13 54334.43 88888.00 2006-10-05 02:19:40.912 278 14903.89 6.16 54334.37 88888.00 2006-10-05 02:19:41.412 278 14903.86 6.16 54334.35 88888.00 2006-10-05 02:19:41.912 278 14903.95 6.17 54334.40 88888.00 2006-10-05 02:19:42.412 278 14903.85 6.22 54334.35 88888.00 2006-10-05 02:19:42.912 278 14903.79 6.28 54334.36 88888.00 2006-10-05 02:19:43.412 278 14903.89 6.26 54334.33 88888.00 2006-10-05 02:19:43.912 278 14903.90 6.16 54334.29 88888.00 2006-10-05 02:19:44.412 278 14903.89 6.19 54334.41 88888.00 2006-10-05 02:19:44.912 278 14903.84 6.22 54334.51 88888.00 2006-10-05 02:19:45.412 278 14903.73 6.24 54334.54 88888.00 2006-10-05 02:19:45.912 278 14903.77 6.21 54334.52 88888.00 2006-10-05 02:19:46.412 278 14903.80 6.16 54334.46 88888.00 2006-10-05 02:19:46.912 278 14903.76 6.21 54334.38 88888.00 2006-10-05 02:19:47.412 278 14903.91 6.28 54334.38 88888.00 2006-10-05 02:19:47.913 278 14903.90 6.22 54334.30 88888.00 2006-10-05 02:19:48.413 278 14903.93 6.15 54334.32 88888.00 2006-10-05 02:19:48.913 278 14903.93 6.19 54334.36 88888.00 2006-10-05 02:19:49.413 278 14903.94 6.26 54334.30 88888.00 2006-10-05 02:19:49.913 278 14903.80 6.23 54334.33 88888.00 2006-10-05 02:19:50.413 278 14903.76 6.22 54334.32 88888.00 2006-10-05 02:19:50.913 278 14903.78 6.19 54334.31 88888.00 2006-10-05 02:19:51.413 278 14903.80 6.11 54334.29 88888.00 2006-10-05 02:19:51.913 278 14903.62 6.10 54334.19 88888.00 2006-10-05 02:19:52.413 278 14903.38 6.03 54334.22 88888.00 2006-10-05 02:19:52.913 278 14903.45 6.08 54334.30 88888.00 2006-10-05 02:19:53.413 278 14903.67 6.09 54334.36 88888.00 2006-10-05 02:19:53.913 278 14903.83 6.11 54334.37 88888.00 2006-10-05 02:19:54.413 278 14903.80 6.15 54334.42 88888.00 2006-10-05 02:19:54.913 278 14903.76 6.17 54334.35 88888.00 2006-10-05 02:19:55.413 278 14903.83 6.15 54334.32 88888.00 2006-10-05 02:19:55.913 278 14903.80 6.17 54334.35 88888.00 2006-10-05 02:19:56.413 278 14903.83 6.22 54334.40 88888.00 2006-10-05 02:19:56.913 278 14903.78 6.35 54334.38 88888.00 2006-10-05 02:19:57.413 278 14903.91 6.35 54334.33 88888.00 2006-10-05 02:19:57.913 278 14903.84 6.27 54334.41 88888.00 2006-10-05 02:19:58.413 278 14903.82 6.28 54334.41 88888.00 2006-10-05 02:19:58.913 278 14903.82 6.22 54334.37 88888.00 2006-10-05 02:19:59.413 278 14903.86 6.21 54334.23 88888.00 2006-10-05 02:19:59.913 278 14903.61 6.23 54334.17 88888.00 2006-10-05 02:20:00.413 278 14903.63 6.22 54334.13 88888.00 2006-10-05 02:20:00.913 278 14903.54 6.21 54334.22 88888.00 2006-10-05 02:20:01.413 278 14903.51 6.17 54334.28 88888.00 2006-10-05 02:20:01.913 278 14903.31 6.07 54334.28 88888.00 2006-10-05 02:20:02.413 278 14903.36 6.01 54334.20 88888.00 2006-10-05 02:20:02.913 278 14903.68 5.93 54334.19 88888.00 2006-10-05 02:20:03.413 278 14903.94 5.92 54334.18 88888.00 2006-10-05 02:20:03.913 278 14904.00 6.00 54334.38 88888.00 2006-10-05 02:20:04.413 278 14903.96 6.04 54334.52 88888.00 2006-10-05 02:20:04.913 278 14903.95 6.06 54334.42 88888.00 2006-10-05 02:20:05.413 278 14903.84 6.21 54334.36 88888.00 2006-10-05 02:20:05.913 278 14903.89 6.29 54334.33 88888.00 2006-10-05 02:20:06.413 278 14903.90 6.23 54334.26 88888.00 2006-10-05 02:20:06.913 278 14903.86 6.21 54334.25 88888.00 2006-10-05 02:20:07.413 278 14903.98 6.23 54334.24 88888.00 2006-10-05 02:20:07.913 278 14903.97 6.17 54334.31 88888.00 2006-10-05 02:20:08.413 278 14903.95 6.10 54334.33 88888.00 2006-10-05 02:20:08.913 278 14903.89 6.11 54334.40 88888.00 2006-10-05 02:20:09.413 278 14904.00 6.17 54334.33 88888.00 2006-10-05 02:20:09.913 278 14904.05 6.17 54334.28 88888.00 2006-10-05 02:20:10.413 278 14903.99 6.21 54334.24 88888.00 2006-10-05 02:20:10.913 278 14904.06 6.25 54334.26 88888.00 2006-10-05 02:20:11.413 278 14904.05 6.27 54334.30 88888.00 2006-10-05 02:20:11.913 278 14904.03 6.20 54334.33 88888.00 2006-10-05 02:20:12.413 278 14904.09 6.11 54334.30 88888.00 2006-10-05 02:20:12.913 278 14904.08 6.16 54334.22 88888.00 2006-10-05 02:20:13.413 278 14904.12 6.17 54334.23 88888.00 2006-10-05 02:20:13.913 278 14903.94 6.15 54334.25 88888.00 2006-10-05 02:20:14.413 278 14903.85 6.09 54334.22 88888.00 2006-10-05 02:20:14.913 278 14903.79 6.01 54334.22 88888.00 2006-10-05 02:20:15.413 278 14903.57 6.07 54334.28 88888.00 2006-10-05 02:20:15.913 278 14903.63 6.06 54334.29 88888.00 2006-10-05 02:20:16.413 278 14903.85 6.12 54334.25 88888.00 2006-10-05 02:20:16.913 278 14903.86 6.19 54334.26 88888.00 2006-10-05 02:20:17.413 278 14903.86 6.16 54334.26 88888.00 2006-10-05 02:20:17.913 278 14904.09 6.21 54334.22 88888.00 2006-10-05 02:20:18.413 278 14904.00 6.10 54334.21 88888.00 2006-10-05 02:20:18.913 278 14903.93 6.13 54334.28 88888.00 2006-10-05 02:20:19.413 278 14903.99 6.19 54334.20 88888.00 2006-10-05 02:20:19.913 278 14903.86 6.17 54334.24 88888.00 2006-10-05 02:20:20.413 278 14903.86 6.20 54334.32 88888.00 2006-10-05 02:20:20.913 278 14903.84 6.14 54334.32 88888.00 2006-10-05 02:20:21.413 278 14903.87 6.25 54334.40 88888.00 2006-10-05 02:20:21.913 278 14903.95 6.26 54334.43 88888.00 2006-10-05 02:20:22.413 278 14904.00 6.24 54334.38 88888.00 2006-10-05 02:20:22.913 278 14903.97 6.19 54334.37 88888.00 2006-10-05 02:20:23.413 278 14904.07 6.21 54334.35 88888.00 2006-10-05 02:20:23.913 278 14903.86 6.26 54334.26 88888.00 2006-10-05 02:20:24.413 278 14903.87 6.27 54334.25 88888.00 2006-10-05 02:20:24.913 278 14903.94 6.23 54334.25 88888.00 2006-10-05 02:20:25.413 278 14903.93 6.17 54334.15 88888.00 2006-10-05 02:20:25.913 278 14904.05 6.17 54334.17 88888.00 2006-10-05 02:20:26.413 278 14904.04 6.12 54334.32 88888.00 2006-10-05 02:20:26.913 278 14904.07 6.09 54334.33 88888.00 2006-10-05 02:20:27.413 278 14904.10 6.00 54334.37 88888.00 2006-10-05 02:20:27.913 278 14904.20 6.01 54334.34 88888.00 2006-10-05 02:20:28.413 278 14904.19 6.01 54334.20 88888.00 2006-10-05 02:20:28.913 278 14904.31 5.97 54334.14 88888.00 2006-10-05 02:20:29.413 278 14904.30 5.88 54334.30 88888.00 2006-10-05 02:20:29.913 278 14904.28 5.96 54334.43 88888.00 2006-10-05 02:20:30.413 278 14904.17 6.07 54334.37 88888.00 2006-10-05 02:20:30.913 278 14904.17 6.09 54334.32 88888.00 2006-10-05 02:20:31.413 278 14904.17 6.02 54334.29 88888.00 2006-10-05 02:20:31.913 278 14904.17 5.99 54334.25 88888.00 2006-10-05 02:20:32.413 278 14904.25 6.01 54334.25 88888.00 2006-10-05 02:20:32.913 278 14904.17 5.96 54334.19 88888.00 2006-10-05 02:20:33.413 278 14904.20 6.00 54334.10 88888.00 2006-10-05 02:20:33.913 278 14904.05 5.97 54334.23 88888.00 2006-10-05 02:20:34.413 278 14904.04 6.03 54334.28 88888.00 2006-10-05 02:20:34.913 278 14904.12 5.96 54334.21 88888.00 2006-10-05 02:20:35.413 278 14904.03 5.90 54334.20 88888.00 2006-10-05 02:20:35.913 278 14903.91 5.86 54334.14 88888.00 2006-10-05 02:20:36.413 278 14903.86 5.94 54334.12 88888.00 2006-10-05 02:20:36.913 278 14903.91 5.88 54334.22 88888.00 2006-10-05 02:20:37.413 278 14903.85 5.86 54334.24 88888.00 2006-10-05 02:20:37.913 278 14903.94 5.88 54334.18 88888.00 2006-10-05 02:20:38.413 278 14904.10 5.84 54334.15 88888.00 2006-10-05 02:20:38.913 278 14904.08 5.87 54334.13 88888.00 2006-10-05 02:20:39.413 278 14904.10 5.85 54334.12 88888.00 2006-10-05 02:20:39.913 278 14904.04 5.84 54334.22 88888.00 2006-10-05 02:20:40.413 278 14903.91 5.82 54334.20 88888.00 2006-10-05 02:20:40.913 278 14903.77 5.80 54334.18 88888.00 2006-10-05 02:20:41.413 278 14903.83 5.80 54334.14 88888.00 2006-10-05 02:20:41.913 278 14903.82 5.83 54334.07 88888.00 2006-10-05 02:20:42.413 278 14903.76 5.83 54334.03 88888.00 2006-10-05 02:20:42.913 278 14903.77 5.86 54334.07 88888.00 2006-10-05 02:20:43.413 278 14903.78 5.85 54333.99 88888.00 2006-10-05 02:20:43.913 278 14903.76 5.71 54333.98 88888.00 2006-10-05 02:20:44.413 278 14903.62 5.68 54334.05 88888.00 2006-10-05 02:20:44.913 278 14903.31 5.63 54334.01 88888.00 2006-10-05 02:20:45.413 278 14903.19 5.66 54334.02 88888.00 2006-10-05 02:20:45.913 278 14903.15 5.68 54333.92 88888.00 2006-10-05 02:20:46.413 278 14903.05 5.70 54333.87 88888.00 2006-10-05 02:20:46.913 278 14903.15 5.67 54333.94 88888.00 2006-10-05 02:20:47.413 278 14903.25 5.65 54334.00 88888.00 2006-10-05 02:20:47.913 278 14903.24 5.62 54334.02 88888.00 2006-10-05 02:20:48.413 278 14903.22 5.68 54334.14 88888.00 2006-10-05 02:20:48.913 278 14903.62 5.59 54334.12 88888.00 2006-10-05 02:20:49.413 278 14903.59 5.61 54334.07 88888.00 2006-10-05 02:20:49.913 278 14903.46 5.57 54334.09 88888.00 2006-10-05 02:20:50.413 278 14903.29 5.61 54334.06 88888.00 2006-10-05 02:20:50.913 278 14903.24 5.65 54334.09 88888.00 2006-10-05 02:20:51.413 278 14903.27 5.60 54333.96 88888.00 2006-10-05 02:20:51.913 278 14903.30 5.59 54333.97 88888.00 2006-10-05 02:20:52.413 278 14903.35 5.54 54333.94 88888.00 2006-10-05 02:20:52.913 278 14903.30 5.60 54334.01 88888.00 2006-10-05 02:20:53.413 278 14903.29 5.49 54333.97 88888.00 2006-10-05 02:20:53.913 278 14903.26 5.43 54333.97 88888.00 2006-10-05 02:20:54.413 278 14903.22 5.46 54333.95 88888.00 2006-10-05 02:20:54.913 278 14903.12 5.48 54333.86 88888.00 2006-10-05 02:20:55.413 278 14903.11 5.54 54333.92 88888.00 2006-10-05 02:20:55.913 278 14903.13 5.52 54334.07 88888.00 2006-10-05 02:20:56.413 278 14903.15 5.45 54333.96 88888.00 2006-10-05 02:20:56.913 278 14903.13 5.52 54333.88 88888.00 2006-10-05 02:20:57.413 278 14903.15 5.49 54333.80 88888.00 2006-10-05 02:20:57.913 278 14903.30 5.43 54333.80 88888.00 2006-10-05 02:20:58.413 278 14903.42 5.42 54333.80 88888.00 2006-10-05 02:20:58.913 278 14903.68 5.46 54333.90 88888.00 2006-10-05 02:20:59.413 278 14903.88 5.47 54333.95 88888.00 2006-10-05 02:20:59.913 278 14903.93 5.44 54333.88 88888.00 2006-10-05 02:21:00.413 278 14903.90 5.36 54333.90 88888.00 2006-10-05 02:21:00.913 278 14903.84 5.31 54333.91 88888.00 2006-10-05 02:21:01.413 278 14903.93 5.21 54333.99 88888.00 2006-10-05 02:21:01.913 278 14903.94 5.22 54333.98 88888.00 2006-10-05 02:21:02.413 278 14903.84 5.33 54333.99 88888.00 2006-10-05 02:21:02.913 278 14903.74 5.31 54333.96 88888.00 2006-10-05 02:21:03.413 278 14903.78 5.31 54333.92 88888.00 2006-10-05 02:21:03.913 278 14903.79 5.35 54334.01 88888.00 2006-10-05 02:21:04.413 278 14903.79 5.34 54334.03 88888.00 2006-10-05 02:21:04.913 278 14903.68 5.30 54333.98 88888.00 2006-10-05 02:21:05.413 278 14903.47 5.28 54333.99 88888.00 2006-10-05 02:21:05.913 278 14903.53 5.29 54334.06 88888.00 2006-10-05 02:21:06.413 278 14903.62 5.21 54333.97 88888.00 2006-10-05 02:21:06.913 278 14903.68 5.27 54333.94 88888.00 2006-10-05 02:21:07.413 278 14903.78 5.28 54333.85 88888.00 2006-10-05 02:21:07.913 278 14903.86 5.31 54333.92 88888.00 2006-10-05 02:21:08.413 278 14903.86 5.34 54334.00 88888.00 2006-10-05 02:21:08.913 278 14903.93 5.36 54334.03 88888.00 2006-10-05 02:21:09.413 278 14903.94 5.26 54334.03 88888.00 2006-10-05 02:21:09.913 278 14904.08 5.21 54334.11 88888.00 2006-10-05 02:21:10.413 278 14904.09 5.29 54334.06 88888.00 2006-10-05 02:21:10.913 278 14904.10 5.30 54334.02 88888.00 2006-10-05 02:21:11.413 278 14904.11 5.33 54333.92 88888.00 2006-10-05 02:21:11.913 278 14904.17 5.31 54333.96 88888.00 2006-10-05 02:21:12.413 278 14904.07 5.39 54333.91 88888.00 2006-10-05 02:21:12.913 278 14904.05 5.35 54333.83 88888.00 2006-10-05 02:21:13.413 278 14904.05 5.35 54333.89 88888.00 2006-10-05 02:21:13.913 278 14903.99 5.38 54333.92 88888.00 2006-10-05 02:21:14.413 278 14903.90 5.40 54333.90 88888.00 2006-10-05 02:21:14.913 278 14903.76 5.40 54333.90 88888.00 2006-10-05 02:21:15.413 278 14903.67 5.25 54333.99 88888.00 2006-10-05 02:21:15.913 278 14903.90 5.19 54333.97 88888.00 2006-10-05 02:21:16.413 278 14904.00 5.18 54333.97 88888.00 2006-10-05 02:21:16.913 278 14903.89 5.19 54333.88 88888.00 2006-10-05 02:21:17.413 278 14903.86 5.16 54333.85 88888.00 2006-10-05 02:21:17.913 278 14903.79 5.20 54333.86 88888.00 2006-10-05 02:21:18.413 278 14903.74 5.34 54333.88 88888.00 2006-10-05 02:21:18.913 278 14903.72 5.31 54334.00 88888.00 2006-10-05 02:21:19.413 278 14903.69 5.32 54333.99 88888.00 2006-10-05 02:21:19.913 278 14903.59 5.33 54333.95 88888.00 2006-10-05 02:21:20.413 278 14903.49 5.30 54333.91 88888.00 2006-10-05 02:21:20.913 278 14903.61 5.35 54333.94 88888.00 2006-10-05 02:21:21.413 278 14903.59 5.48 54333.89 88888.00 2006-10-05 02:21:21.913 278 14903.57 5.63 54333.88 88888.00 2006-10-05 02:21:22.413 278 14903.44 5.59 54334.00 88888.00 2006-10-05 02:21:22.913 278 14903.33 5.55 54333.99 88888.00 2006-10-05 02:21:23.413 278 14903.08 5.52 54333.97 88888.00 2006-10-05 02:21:23.913 278 14903.02 5.49 54333.92 88888.00 2006-10-05 02:21:24.413 278 14903.12 5.62 54333.98 88888.00 2006-10-05 02:21:24.913 278 14903.02 5.66 54333.84 88888.00 2006-10-05 02:21:25.413 278 14903.10 5.66 54333.89 88888.00 2006-10-05 02:21:25.913 278 14903.20 5.63 54334.09 88888.00 2006-10-05 02:21:26.413 278 14903.43 5.65 54334.20 88888.00 2006-10-05 02:21:26.913 278 14903.63 5.80 54334.18 88888.00 2006-10-05 02:21:27.413 278 14903.70 5.72 54334.13 88888.00 2006-10-05 02:21:27.913 278 14903.72 5.70 54334.13 88888.00 2006-10-05 02:21:28.413 278 14903.62 5.66 54334.15 88888.00 2006-10-05 02:21:28.913 278 14903.68 5.65 54334.13 88888.00 2006-10-05 02:21:29.413 278 14903.73 5.66 54334.23 88888.00 2006-10-05 02:21:29.913 278 14903.78 5.67 54334.21 88888.00 2006-10-05 02:21:30.413 278 14903.77 5.70 54334.17 88888.00 2006-10-05 02:21:30.913 278 14903.83 5.74 54334.02 88888.00 2006-10-05 02:21:31.413 278 14903.91 5.83 54334.02 88888.00 2006-10-05 02:21:31.913 278 14903.79 5.82 54334.07 88888.00 2006-10-05 02:21:32.413 278 14903.75 5.80 54334.10 88888.00 2006-10-05 02:21:32.913 278 14903.69 5.75 54333.99 88888.00 2006-10-05 02:21:33.413 278 14903.65 5.73 54333.96 88888.00 2006-10-05 02:21:33.913 278 14903.69 5.59 54334.02 88888.00 2006-10-05 02:21:34.413 278 14903.64 5.58 54333.99 88888.00 2006-10-05 02:21:34.913 278 14903.56 5.57 54333.97 88888.00 2006-10-05 02:21:35.413 278 14903.78 5.68 54334.05 88888.00 2006-10-05 02:21:35.913 278 14903.78 5.61 54334.09 88888.00 2006-10-05 02:21:36.413 278 14903.79 5.57 54334.08 88888.00 2006-10-05 02:21:36.913 278 14903.84 5.66 54333.92 88888.00 2006-10-05 02:21:37.413 278 14903.82 5.76 54333.95 88888.00 2006-10-05 02:21:37.913 278 14903.80 5.83 54333.95 88888.00 2006-10-05 02:21:38.413 278 14903.82 5.81 54333.89 88888.00 2006-10-05 02:21:38.913 278 14903.80 5.82 54333.91 88888.00 2006-10-05 02:21:39.413 278 14903.78 5.85 54333.94 88888.00 2006-10-05 02:21:39.913 278 14903.54 5.81 54334.09 88888.00 2006-10-05 02:21:40.413 278 14903.42 5.80 54334.20 88888.00 2006-10-05 02:21:40.913 278 14903.24 5.83 54334.13 88888.00 2006-10-05 02:21:41.413 278 14903.25 5.83 54334.08 88888.00 2006-10-05 02:21:41.913 278 14903.52 5.86 54334.10 88888.00 2006-10-05 02:21:42.413 278 14903.65 5.96 54334.14 88888.00 2006-10-05 02:21:42.913 278 14903.65 5.98 54334.06 88888.00 2006-10-05 02:21:43.413 278 14903.65 5.94 54333.98 88888.00 2006-10-05 02:21:43.913 278 14903.64 5.90 54333.99 88888.00 2006-10-05 02:21:44.413 278 14903.67 5.82 54333.99 88888.00 2006-10-05 02:21:44.913 278 14903.66 5.73 54333.98 88888.00 2006-10-05 02:21:45.413 278 14903.70 5.73 54333.98 88888.00 2006-10-05 02:21:45.913 278 14903.74 5.79 54334.00 88888.00 2006-10-05 02:21:46.413 278 14903.75 5.71 54334.10 88888.00 2006-10-05 02:21:46.913 278 14903.67 5.75 54334.06 88888.00 2006-10-05 02:21:47.413 278 14903.69 5.76 54334.05 88888.00 2006-10-05 02:21:47.913 278 14903.75 5.72 54334.09 88888.00 2006-10-05 02:21:48.413 278 14903.62 5.80 54333.99 88888.00 2006-10-05 02:21:48.913 278 14903.58 5.79 54333.88 88888.00 2006-10-05 02:21:49.413 278 14903.66 5.75 54333.83 88888.00 2006-10-05 02:21:49.913 278 14903.63 5.75 54333.90 88888.00 2006-10-05 02:21:50.413 278 14903.75 5.80 54334.00 88888.00 2006-10-05 02:21:50.913 278 14903.77 5.90 54333.95 88888.00 2006-10-05 02:21:51.413 278 14903.70 6.01 54333.89 88888.00 2006-10-05 02:21:51.913 278 14903.68 6.09 54333.85 88888.00 2006-10-05 02:21:52.413 278 14903.73 6.15 54333.72 88888.00 2006-10-05 02:21:52.913 278 14903.65 6.16 54333.76 88888.00 2006-10-05 02:21:53.413 278 14903.62 6.14 54333.85 88888.00 2006-10-05 02:21:53.913 278 14903.54 6.17 54333.80 88888.00 2006-10-05 02:21:54.413 278 14903.56 6.12 54333.74 88888.00 2006-10-05 02:21:54.913 278 14903.67 6.11 54333.76 88888.00 2006-10-05 02:21:55.413 278 14903.62 6.10 54333.88 88888.00 2006-10-05 02:21:55.913 278 14903.65 6.07 54333.88 88888.00 2006-10-05 02:21:56.413 278 14903.66 6.10 54333.91 88888.00 2006-10-05 02:21:56.913 278 14903.56 6.07 54333.91 88888.00 2006-10-05 02:21:57.413 278 14903.59 6.08 54333.90 88888.00 2006-10-05 02:21:57.913 278 14903.63 6.10 54333.88 88888.00 2006-10-05 02:21:58.413 278 14903.64 6.15 54333.96 88888.00 2006-10-05 02:21:58.913 278 14903.68 6.11 54334.00 88888.00 2006-10-05 02:21:59.413 278 14903.64 6.12 54333.94 88888.00 2006-10-05 02:21:59.913 278 14903.64 6.12 54334.03 88888.00 2006-10-05 02:22:00.413 278 14903.62 6.08 54334.13 88888.00 2006-10-05 02:22:00.913 278 14903.68 6.12 54334.11 88888.00 2006-10-05 02:22:01.413 278 14903.64 6.28 54334.05 88888.00 2006-10-05 02:22:01.913 278 14903.57 6.23 54334.10 88888.00 2006-10-05 02:22:02.413 278 14903.58 6.36 54334.07 88888.00 2006-10-05 02:22:02.913 278 14903.67 6.22 54334.12 88888.00 2006-10-05 02:22:03.413 278 14903.69 6.03 54334.09 88888.00 2006-10-05 02:22:03.913 278 14903.45 6.06 54334.12 88888.00 2006-10-05 02:22:04.413 278 14903.31 6.10 54334.24 88888.00 2006-10-05 02:22:04.913 278 14903.45 5.90 54334.19 88888.00 2006-10-05 02:22:05.413 278 14903.52 5.89 54334.09 88888.00 2006-10-05 02:22:05.913 278 14903.43 5.99 54334.07 88888.00 2006-10-05 02:22:06.413 278 14903.54 6.07 54334.09 88888.00 2006-10-05 02:22:06.913 278 14903.62 6.09 54334.09 88888.00 2006-10-05 02:22:07.413 278 14903.55 6.04 54334.14 88888.00 2006-10-05 02:22:07.913 278 14903.47 6.10 54334.06 88888.00 2006-10-05 02:22:08.413 278 14903.47 6.06 54334.07 88888.00 2006-10-05 02:22:08.913 278 14903.51 6.02 54334.08 88888.00 2006-10-05 02:22:09.413 278 14903.49 6.09 54334.09 88888.00 2006-10-05 02:22:09.913 278 14903.52 6.10 54334.05 88888.00 2006-10-05 02:22:10.413 278 14903.53 6.13 54334.05 88888.00 2006-10-05 02:22:10.913 278 14903.49 6.14 54334.02 88888.00 2006-10-05 02:22:11.413 278 14903.51 6.16 54334.01 88888.00 2006-10-05 02:22:11.913 278 14903.48 6.16 54333.91 88888.00 2006-10-05 02:22:12.413 278 14903.48 6.21 54333.96 88888.00 2006-10-05 02:22:12.913 278 14903.21 6.26 54334.05 88888.00 2006-10-05 02:22:13.413 278 14903.20 6.38 54334.07 88888.00 2006-10-05 02:22:13.913 278 14903.03 6.37 54334.17 88888.00 2006-10-05 02:22:14.413 278 14903.41 6.28 54334.23 88888.00 2006-10-05 02:22:14.913 278 14903.55 6.26 54334.14 88888.00 2006-10-05 02:22:15.413 278 14903.63 6.27 54334.06 88888.00 2006-10-05 02:22:15.913 278 14903.52 6.28 54334.14 88888.00 2006-10-05 02:22:16.413 278 14903.44 6.35 54334.23 88888.00 2006-10-05 02:22:16.913 278 14903.46 6.41 54334.17 88888.00 2006-10-05 02:22:17.413 278 14903.55 6.41 54334.09 88888.00 2006-10-05 02:22:17.913 278 14903.64 6.40 54334.10 88888.00 2006-10-05 02:22:18.413 278 14903.57 6.42 54334.09 88888.00 2006-10-05 02:22:18.913 278 14903.26 6.42 54334.05 88888.00 2006-10-05 02:22:19.413 278 14903.33 6.44 54334.10 88888.00 2006-10-05 02:22:19.913 278 14903.52 6.48 54334.20 88888.00 2006-10-05 02:22:20.413 278 14903.42 6.42 54334.07 88888.00 2006-10-05 02:22:20.913 278 14903.33 6.30 54334.05 88888.00 2006-10-05 02:22:21.413 278 14903.38 6.28 54334.07 88888.00 2006-10-05 02:22:21.913 278 14903.43 6.21 54334.00 88888.00 2006-10-05 02:22:22.413 278 14903.47 6.20 54333.99 88888.00 2006-10-05 02:22:22.913 278 14903.48 6.22 54334.11 88888.00 2006-10-05 02:22:23.413 278 14903.57 6.26 54334.19 88888.00 2006-10-05 02:22:23.913 278 14903.56 6.23 54334.21 88888.00 2006-10-05 02:22:24.413 278 14903.46 6.29 54334.25 88888.00 2006-10-05 02:22:24.913 278 14903.35 6.27 54334.23 88888.00 2006-10-05 02:22:25.413 278 14903.30 6.31 54334.13 88888.00 2006-10-05 02:22:25.913 278 14903.31 6.33 54334.14 88888.00 2006-10-05 02:22:26.413 278 14903.41 6.34 54334.13 88888.00 2006-10-05 02:22:26.913 278 14903.40 6.40 54334.10 88888.00 2006-10-05 02:22:27.413 278 14903.37 6.33 54334.09 88888.00 2006-10-05 02:22:27.913 278 14903.45 6.31 54334.14 88888.00 2006-10-05 02:22:28.413 278 14903.42 6.31 54334.13 88888.00 2006-10-05 02:22:28.913 278 14903.40 6.30 54334.22 88888.00 2006-10-05 02:22:29.413 278 14903.47 6.33 54334.30 88888.00 2006-10-05 02:22:29.913 278 14903.40 6.36 54334.24 88888.00 2006-10-05 02:22:30.413 278 14903.52 6.36 54334.24 88888.00 2006-10-05 02:22:30.913 278 14903.34 6.35 54334.34 88888.00 2006-10-05 02:22:31.413 278 14903.09 6.39 54334.26 88888.00 2006-10-05 02:22:31.913 278 14903.16 6.44 54334.21 88888.00 2006-10-05 02:22:32.413 278 14903.29 6.50 54334.23 88888.00 2006-10-05 02:22:32.913 278 14903.27 6.51 54334.30 88888.00 2006-10-05 02:22:33.413 278 14903.38 6.43 54334.30 88888.00 2006-10-05 02:22:33.913 278 14903.42 6.46 54334.31 88888.00 2006-10-05 02:22:34.413 278 14903.27 6.54 54334.23 88888.00 2006-10-05 02:22:34.913 278 14903.24 6.69 54334.29 88888.00 2006-10-05 02:22:35.413 278 14903.19 6.76 54334.33 88888.00 2006-10-05 02:22:35.913 278 14903.20 6.69 54334.32 88888.00 2006-10-05 02:22:36.413 278 14903.22 6.69 54334.15 88888.00 2006-10-05 02:22:36.913 278 14902.90 6.69 54334.19 88888.00 2006-10-05 02:22:37.413 278 14902.75 6.63 54334.42 88888.00 2006-10-05 02:22:37.913 278 14902.61 6.62 54334.41 88888.00 2006-10-05 02:22:38.413 278 14902.91 6.65 54334.42 88888.00 2006-10-05 02:22:38.913 278 14903.15 6.69 54334.38 88888.00 2006-10-05 02:22:39.413 278 14903.27 6.70 54334.44 88888.00 2006-10-05 02:22:39.913 278 14903.43 6.75 54334.41 88888.00 2006-10-05 02:22:40.413 278 14903.25 6.69 54334.24 88888.00 2006-10-05 02:22:40.913 278 14903.09 6.75 54334.32 88888.00 2006-10-05 02:22:41.413 278 14903.20 6.80 54334.45 88888.00 2006-10-05 02:22:41.913 278 14903.22 6.77 54334.40 88888.00 2006-10-05 02:22:42.413 278 14903.26 6.63 54334.30 88888.00 2006-10-05 02:22:42.913 278 14903.27 6.61 54334.33 88888.00 2006-10-05 02:22:43.413 278 14903.29 6.61 54334.48 88888.00 2006-10-05 02:22:43.913 278 14903.34 6.58 54334.49 88888.00 2006-10-05 02:22:44.413 278 14903.20 6.66 54334.40 88888.00 2006-10-05 02:22:44.913 278 14903.27 6.77 54334.34 88888.00 2006-10-05 02:22:45.413 278 14903.30 6.75 54334.24 88888.00 2006-10-05 02:22:45.913 278 14903.26 6.70 54334.19 88888.00 2006-10-05 02:22:46.413 278 14903.31 6.75 54334.22 88888.00 2006-10-05 02:22:46.913 278 14903.40 6.70 54334.20 88888.00 2006-10-05 02:22:47.413 278 14903.36 6.72 54334.26 88888.00 2006-10-05 02:22:47.913 278 14903.30 6.74 54334.26 88888.00 2006-10-05 02:22:48.413 278 14903.36 6.72 54334.25 88888.00 2006-10-05 02:22:48.913 278 14903.27 6.68 54334.24 88888.00 2006-10-05 02:22:49.413 278 14903.14 6.76 54334.22 88888.00 2006-10-05 02:22:49.913 278 14903.06 6.76 54334.29 88888.00 2006-10-05 02:22:50.413 278 14903.11 6.77 54334.34 88888.00 2006-10-05 02:22:50.913 278 14903.22 6.79 54334.41 88888.00 2006-10-05 02:22:51.413 278 14903.34 6.77 54334.41 88888.00 2006-10-05 02:22:51.913 278 14903.26 6.76 54334.38 88888.00 2006-10-05 02:22:52.404 278 14903.13 6.69 54334.36 88888.00 2006-10-05 02:22:52.904 278 14903.13 6.58 54334.35 88888.00 2006-10-05 02:22:53.404 278 14903.15 6.61 54334.35 88888.00 2006-10-05 02:22:53.904 278 14903.12 6.58 54334.38 88888.00 2006-10-05 02:22:54.404 278 14903.16 6.54 54334.33 88888.00 2006-10-05 02:22:54.904 278 14903.22 6.56 54334.35 88888.00 2006-10-05 02:22:55.404 278 14903.24 6.72 54334.43 88888.00 2006-10-05 02:22:55.904 278 14903.12 6.76 54334.35 88888.00 2006-10-05 02:22:56.404 278 14903.15 6.71 54334.33 88888.00 2006-10-05 02:22:56.904 278 14903.13 6.82 54334.24 88888.00 2006-10-05 02:22:57.404 278 14903.12 6.84 54334.19 88888.00 2006-10-05 02:22:57.904 278 14903.15 6.80 54334.23 88888.00 2006-10-05 02:22:58.404 278 14903.22 6.80 54334.33 88888.00 2006-10-05 02:22:58.904 278 14903.23 6.68 54334.44 88888.00 2006-10-05 02:22:59.404 278 14903.32 6.66 54334.44 88888.00 2006-10-05 02:22:59.904 278 14903.17 6.78 54334.40 88888.00 2006-10-05 02:23:00.404 278 14902.84 6.74 54334.32 88888.00 2006-10-05 02:23:00.904 278 14902.72 6.72 54334.24 88888.00 2006-10-05 02:23:01.404 278 14902.84 6.80 54334.13 88888.00 2006-10-05 02:23:01.904 278 14902.96 6.81 54334.14 88888.00 2006-10-05 02:23:02.404 278 14902.85 6.87 54334.13 88888.00 2006-10-05 02:23:02.904 278 14902.90 6.88 54334.21 88888.00 2006-10-05 02:23:03.404 278 14903.21 6.87 54334.18 88888.00 2006-10-05 02:23:03.904 278 14903.20 6.81 54334.10 88888.00 2006-10-05 02:23:04.404 278 14903.21 6.80 54334.09 88888.00 2006-10-05 02:23:04.904 278 14903.24 6.87 54334.17 88888.00 2006-10-05 02:23:05.404 278 14903.21 6.84 54334.20 88888.00 2006-10-05 02:23:05.904 278 14903.33 6.76 54334.23 88888.00 2006-10-05 02:23:06.404 278 14903.34 6.70 54334.30 88888.00 2006-10-05 02:23:06.904 278 14903.41 6.77 54334.31 88888.00 2006-10-05 02:23:07.404 278 14903.38 6.84 54334.35 88888.00 2006-10-05 02:23:07.904 278 14903.40 6.87 54334.37 88888.00 2006-10-05 02:23:08.404 278 14903.25 6.83 54334.34 88888.00 2006-10-05 02:23:08.904 278 14903.27 6.79 54334.47 88888.00 2006-10-05 02:23:09.404 278 14903.31 6.82 54334.43 88888.00 2006-10-05 02:23:09.904 278 14903.24 6.82 54334.44 88888.00 2006-10-05 02:23:10.404 278 14903.24 6.70 54334.46 88888.00 2006-10-05 02:23:10.904 278 14903.33 6.66 54334.33 88888.00 2006-10-05 02:23:11.404 278 14903.35 6.62 54334.38 88888.00 2006-10-05 02:23:11.904 278 14903.36 6.61 54334.49 88888.00 2006-10-05 02:23:12.404 278 14903.17 6.64 54334.43 88888.00 2006-10-05 02:23:12.904 278 14903.20 6.67 54334.34 88888.00 2006-10-05 02:23:13.404 278 14903.29 6.66 54334.34 88888.00 2006-10-05 02:23:13.904 278 14903.37 6.61 54334.28 88888.00 2006-10-05 02:23:14.404 278 14903.29 6.51 54334.22 88888.00 2006-10-05 02:23:14.904 278 14903.15 6.54 54334.17 88888.00 2006-10-05 02:23:15.404 278 14903.27 6.56 54334.21 88888.00 2006-10-05 02:23:15.904 278 14903.34 6.60 54334.12 88888.00 2006-10-05 02:23:16.404 278 14903.42 6.61 54334.19 88888.00 2006-10-05 02:23:16.904 278 14903.30 6.62 54334.18 88888.00 2006-10-05 02:23:17.404 278 14903.32 6.71 54334.20 88888.00 2006-10-05 02:23:17.904 278 14903.23 6.76 54334.19 88888.00 2006-10-05 02:23:18.404 278 14903.13 6.74 54334.35 88888.00 2006-10-05 02:23:18.904 278 14903.20 6.65 54334.29 88888.00 2006-10-05 02:23:19.404 278 14903.17 6.68 54334.29 88888.00 2006-10-05 02:23:19.904 278 14903.15 6.70 54334.30 88888.00 2006-10-05 02:23:20.404 278 14903.21 6.71 54334.31 88888.00 2006-10-05 02:23:20.904 278 14903.16 6.72 54334.22 88888.00 2006-10-05 02:23:21.404 278 14902.98 6.69 54334.23 88888.00 2006-10-05 02:23:21.904 278 14903.00 6.75 54334.33 88888.00 2006-10-05 02:23:22.404 278 14903.09 6.77 54334.40 88888.00 2006-10-05 02:23:22.904 278 14903.24 6.75 54334.33 88888.00 2006-10-05 02:23:23.404 278 14903.09 6.67 54334.33 88888.00 2006-10-05 02:23:23.904 278 14903.06 6.67 54334.41 88888.00 2006-10-05 02:23:24.404 278 14902.98 6.70 54334.41 88888.00 2006-10-05 02:23:24.904 278 14902.92 6.77 54334.41 88888.00 2006-10-05 02:23:25.404 278 14902.96 6.80 54334.25 88888.00 2006-10-05 02:23:25.904 278 14903.10 6.78 54334.36 88888.00 2006-10-05 02:23:26.404 278 14903.19 6.74 54334.34 88888.00 2006-10-05 02:23:26.904 278 14903.25 6.66 54334.24 88888.00 2006-10-05 02:23:27.404 278 14903.19 6.57 54334.17 88888.00 2006-10-05 02:23:27.904 278 14903.08 6.62 54334.14 88888.00 2006-10-05 02:23:28.404 278 14903.06 6.65 54334.18 88888.00 2006-10-05 02:23:28.904 278 14903.11 6.71 54334.17 88888.00 2006-10-05 02:23:29.404 278 14902.87 6.68 54334.18 88888.00 2006-10-05 02:23:29.904 278 14902.75 6.68 54334.19 88888.00 2006-10-05 02:23:30.404 278 14903.03 6.72 54334.21 88888.00 2006-10-05 02:23:30.904 278 14903.11 6.71 54334.18 88888.00 2006-10-05 02:23:31.404 278 14903.06 6.74 54334.15 88888.00 2006-10-05 02:23:31.904 278 14903.02 6.68 54334.20 88888.00 2006-10-05 02:23:32.404 278 14902.96 6.69 54334.20 88888.00 2006-10-05 02:23:32.904 278 14903.11 6.69 54334.25 88888.00 2006-10-05 02:23:33.404 278 14903.15 6.71 54334.26 88888.00 2006-10-05 02:23:33.904 278 14903.11 6.68 54334.19 88888.00 2006-10-05 02:23:34.404 278 14903.27 6.64 54334.08 88888.00 2006-10-05 02:23:34.904 278 14903.30 6.71 54334.11 88888.00 2006-10-05 02:23:35.404 278 14903.15 6.78 54334.10 88888.00 2006-10-05 02:23:35.904 278 14903.17 6.70 54334.08 88888.00 2006-10-05 02:23:36.404 278 14903.21 6.69 54334.08 88888.00 2006-10-05 02:23:36.904 278 14903.23 6.68 54334.10 88888.00 2006-10-05 02:23:37.404 278 14903.32 6.65 54334.24 88888.00 2006-10-05 02:23:37.904 278 14903.38 6.70 54334.15 88888.00 2006-10-05 02:23:38.404 278 14903.36 6.76 54334.09 88888.00 2006-10-05 02:23:38.904 278 14903.36 6.80 54334.12 88888.00 2006-10-05 02:23:39.404 278 14903.41 6.79 54334.11 88888.00 2006-10-05 02:23:39.904 278 14903.36 6.83 54334.03 88888.00 2006-10-05 02:23:40.404 278 14903.40 6.82 54333.98 88888.00 2006-10-05 02:23:40.904 278 14903.36 6.87 54333.90 88888.00 2006-10-05 02:23:41.404 278 14903.33 6.87 54333.95 88888.00 2006-10-05 02:23:41.904 278 14903.37 6.82 54333.98 88888.00 2006-10-05 02:23:42.404 278 14903.36 6.76 54334.02 88888.00 2006-10-05 02:23:42.904 278 14903.36 6.70 54334.06 88888.00 2006-10-05 02:23:43.404 278 14903.31 6.75 54334.01 88888.00 2006-10-05 02:23:43.904 278 14903.16 6.80 54334.03 88888.00 2006-10-05 02:23:44.404 278 14903.26 6.78 54334.10 88888.00 2006-10-05 02:23:44.904 278 14903.25 6.76 54334.06 88888.00 2006-10-05 02:23:45.404 278 14903.26 6.68 54333.99 88888.00 2006-10-05 02:23:45.904 278 14903.31 6.64 54334.02 88888.00 2006-10-05 02:23:46.404 278 14903.26 6.58 54334.08 88888.00 2006-10-05 02:23:46.904 278 14903.26 6.62 54334.15 88888.00 2006-10-05 02:23:47.404 278 14903.25 6.64 54334.20 88888.00 2006-10-05 02:23:47.904 278 14903.11 6.62 54334.22 88888.00 2006-10-05 02:23:48.404 278 14902.92 6.61 54334.26 88888.00 2006-10-05 02:23:48.904 278 14903.02 6.63 54334.26 88888.00 2006-10-05 02:23:49.404 278 14903.11 6.66 54334.12 88888.00 2006-10-05 02:23:49.904 278 14903.10 6.67 54334.07 88888.00 2006-10-05 02:23:50.404 278 14903.17 6.70 54334.10 88888.00 2006-10-05 02:23:50.904 278 14903.17 6.69 54334.15 88888.00 2006-10-05 02:23:51.404 278 14903.09 6.67 54334.11 88888.00 2006-10-05 02:23:51.904 278 14903.13 6.65 54334.09 88888.00 2006-10-05 02:23:52.404 278 14903.06 6.62 54334.10 88888.00 2006-10-05 02:23:52.904 278 14903.05 6.57 54334.11 88888.00 2006-10-05 02:23:53.404 278 14903.06 6.67 54334.24 88888.00 2006-10-05 02:23:53.904 278 14903.03 6.78 54334.34 88888.00 2006-10-05 02:23:54.404 278 14903.23 6.83 54334.32 88888.00 2006-10-05 02:23:54.904 278 14903.06 6.76 54334.40 88888.00 2006-10-05 02:23:55.404 278 14903.02 6.69 54334.38 88888.00 2006-10-05 02:23:55.904 278 14903.01 6.70 54334.23 88888.00 2006-10-05 02:23:56.404 278 14902.96 6.68 54334.09 88888.00 2006-10-05 02:23:56.904 278 14902.94 6.69 54334.10 88888.00 2006-10-05 02:23:57.404 278 14902.94 6.81 54334.21 88888.00 2006-10-05 02:23:57.904 278 14902.96 6.84 54334.21 88888.00 2006-10-05 02:23:58.404 278 14902.52 6.82 54334.14 88888.00 2006-10-05 02:23:58.904 278 14902.34 6.76 54334.11 88888.00 2006-10-05 02:23:59.404 278 14902.53 6.70 54334.06 88888.00 2006-10-05 02:23:59.904 278 14902.72 6.67 54334.01 88888.00 2006-10-05 02:24:00.404 278 14903.03 6.69 54334.05 88888.00 2006-10-05 02:24:00.904 278 14902.89 6.74 54334.11 88888.00 2006-10-05 02:24:01.404 278 14902.94 6.76 54334.11 88888.00 2006-10-05 02:24:01.904 278 14902.98 6.74 54334.19 88888.00 2006-10-05 02:24:02.404 278 14903.00 6.72 54334.17 88888.00 2006-10-05 02:24:02.904 278 14903.11 6.69 54334.20 88888.00 2006-10-05 02:24:03.404 278 14902.99 6.75 54334.19 88888.00 2006-10-05 02:24:03.904 278 14902.90 6.77 54334.26 88888.00 2006-10-05 02:24:04.404 278 14902.93 6.69 54334.15 88888.00 2006-10-05 02:24:04.904 278 14902.89 6.71 54334.07 88888.00 2006-10-05 02:24:05.404 278 14903.03 6.65 54333.98 88888.00 2006-10-05 02:24:05.904 278 14903.05 6.62 54333.95 88888.00 2006-10-05 02:24:06.404 278 14902.95 6.70 54334.00 88888.00 2006-10-05 02:24:06.904 278 14902.98 6.70 54334.17 88888.00 2006-10-05 02:24:07.404 278 14902.90 6.64 54334.15 88888.00 2006-10-05 02:24:07.904 278 14902.88 6.71 54334.08 88888.00 2006-10-05 02:24:08.404 278 14902.70 6.69 54333.98 88888.00 2006-10-05 02:24:08.904 278 14902.70 6.71 54334.01 88888.00 2006-10-05 02:24:09.404 278 14902.89 6.77 54334.18 88888.00 2006-10-05 02:24:09.904 278 14903.12 6.76 54334.10 88888.00 2006-10-05 02:24:10.404 278 14903.04 6.68 54334.07 88888.00 2006-10-05 02:24:10.904 278 14902.93 6.68 54334.05 88888.00 2006-10-05 02:24:11.404 278 14902.89 6.69 54333.99 88888.00 2006-10-05 02:24:11.904 278 14902.88 6.69 54334.01 88888.00 2006-10-05 02:24:12.404 278 14902.88 6.65 54334.00 88888.00 2006-10-05 02:24:12.904 278 14902.98 6.63 54333.96 88888.00 2006-10-05 02:24:13.404 278 14903.04 6.68 54333.98 88888.00 2006-10-05 02:24:13.904 278 14902.99 6.67 54333.96 88888.00 2006-10-05 02:24:14.404 278 14902.85 6.67 54333.96 88888.00 2006-10-05 02:24:14.904 278 14902.95 6.61 54334.02 88888.00 2006-10-05 02:24:15.404 278 14902.84 6.68 54334.07 88888.00 2006-10-05 02:24:15.904 278 14902.89 6.75 54334.11 88888.00 2006-10-05 02:24:16.404 278 14902.96 6.74 54334.07 88888.00 2006-10-05 02:24:16.904 278 14903.11 6.68 54333.96 88888.00 2006-10-05 02:24:17.404 278 14903.02 6.64 54334.02 88888.00 2006-10-05 02:24:17.904 278 14903.08 6.66 54334.05 88888.00 2006-10-05 02:24:18.404 278 14902.92 6.60 54333.99 88888.00 2006-10-05 02:24:18.904 278 14902.62 6.54 54334.00 88888.00 2006-10-05 02:24:19.404 278 14902.51 6.56 54333.95 88888.00 2006-10-05 02:24:19.904 278 14902.47 6.52 54333.89 88888.00 2006-10-05 02:24:20.404 278 14902.46 6.57 54334.03 88888.00 2006-10-05 02:24:20.904 278 14902.74 6.58 54334.06 88888.00 2006-10-05 02:24:21.404 278 14902.96 6.53 54333.99 88888.00 2006-10-05 02:24:21.904 278 14902.82 6.57 54334.02 88888.00 2006-10-05 02:24:22.404 278 14902.52 6.44 54334.00 88888.00 2006-10-05 02:24:22.904 278 14902.56 6.37 54333.96 88888.00 2006-10-05 02:24:23.404 278 14902.61 6.43 54333.99 88888.00 2006-10-05 02:24:23.904 278 14902.70 6.56 54334.09 88888.00 2006-10-05 02:24:24.404 278 14903.00 6.50 54334.17 88888.00 2006-10-05 02:24:24.904 278 14903.10 6.42 54334.05 88888.00 2006-10-05 02:24:25.404 278 14903.06 6.42 54333.99 88888.00 2006-10-05 02:24:25.904 278 14903.04 6.37 54333.98 88888.00 2006-10-05 02:24:26.404 278 14902.98 6.33 54333.99 88888.00 2006-10-05 02:24:26.904 278 14902.95 6.40 54334.02 88888.00 2006-10-05 02:24:27.404 278 14902.91 6.47 54334.03 88888.00 2006-10-05 02:24:27.904 278 14902.95 6.41 54333.97 88888.00 2006-10-05 02:24:28.404 278 14902.99 6.41 54333.98 88888.00 2006-10-05 02:24:28.904 278 14903.05 6.50 54334.02 88888.00 2006-10-05 02:24:29.404 278 14903.12 6.43 54334.08 88888.00 2006-10-05 02:24:29.904 278 14903.06 6.43 54334.01 88888.00 2006-10-05 02:24:30.404 278 14903.05 6.41 54334.02 88888.00 2006-10-05 02:24:30.904 278 14903.01 6.38 54333.99 88888.00 2006-10-05 02:24:31.404 278 14903.04 6.39 54333.92 88888.00 2006-10-05 02:24:31.904 278 14903.03 6.44 54334.02 88888.00 2006-10-05 02:24:32.404 278 14903.08 6.53 54334.14 88888.00 2006-10-05 02:24:32.904 278 14903.16 6.50 54334.14 88888.00 2006-10-05 02:24:33.404 278 14903.16 6.52 54334.07 88888.00 2006-10-05 02:24:33.904 278 14903.11 6.53 54333.99 88888.00 2006-10-05 02:24:34.404 278 14903.05 6.47 54333.86 88888.00 2006-10-05 02:24:34.904 278 14903.04 6.35 54333.88 88888.00 2006-10-05 02:24:35.404 278 14903.08 6.28 54333.95 88888.00 2006-10-05 02:24:35.904 278 14903.05 6.43 54334.02 88888.00 2006-10-05 02:24:36.404 278 14903.10 6.57 54333.91 88888.00 2006-10-05 02:24:36.904 278 14903.14 6.61 54333.92 88888.00 2006-10-05 02:24:37.404 278 14903.10 6.60 54333.92 88888.00 2006-10-05 02:24:37.904 278 14903.15 6.55 54333.90 88888.00 2006-10-05 02:24:38.404 278 14903.23 6.50 54333.87 88888.00 2006-10-05 02:24:38.904 278 14903.26 6.43 54333.94 88888.00 2006-10-05 02:24:39.404 278 14903.16 6.41 54333.99 88888.00 2006-10-05 02:24:39.904 278 14903.02 6.48 54333.99 88888.00 2006-10-05 02:24:40.404 278 14903.23 6.43 54334.01 88888.00 2006-10-05 02:24:40.904 278 14903.27 6.49 54333.98 88888.00 2006-10-05 02:24:41.404 278 14903.22 6.48 54333.96 88888.00 2006-10-05 02:24:41.904 278 14903.22 6.40 54334.02 88888.00 2006-10-05 02:24:42.404 278 14903.33 6.42 54334.02 88888.00 2006-10-05 02:24:42.904 278 14903.27 6.31 54333.99 88888.00 2006-10-05 02:24:43.404 278 14903.19 6.31 54333.99 88888.00 2006-10-05 02:24:43.904 278 14903.15 6.42 54333.90 88888.00 2006-10-05 02:24:44.404 278 14903.16 6.48 54333.81 88888.00 2006-10-05 02:24:44.904 278 14903.13 6.47 54333.83 88888.00 2006-10-05 02:24:45.404 278 14903.24 6.48 54333.75 88888.00 2006-10-05 02:24:45.904 278 14903.29 6.49 54333.73 88888.00 2006-10-05 02:24:46.404 278 14903.31 6.63 54333.73 88888.00 2006-10-05 02:24:46.904 278 14903.43 6.70 54333.90 88888.00 2006-10-05 02:24:47.404 278 14903.34 6.65 54333.96 88888.00 2006-10-05 02:24:47.904 278 14903.25 6.57 54333.99 88888.00 2006-10-05 02:24:48.404 278 14903.35 6.48 54334.07 88888.00 2006-10-05 02:24:48.904 278 14903.40 6.52 54334.07 88888.00 2006-10-05 02:24:49.404 278 14903.36 6.48 54333.97 88888.00 2006-10-05 02:24:49.904 278 14903.29 6.49 54333.92 88888.00 2006-10-05 02:24:50.404 278 14903.47 6.52 54333.95 88888.00 2006-10-05 02:24:50.904 278 14903.30 6.55 54333.96 88888.00 2006-10-05 02:24:51.404 278 14903.22 6.62 54333.95 88888.00 2006-10-05 02:24:51.904 278 14903.30 6.67 54333.92 88888.00 2006-10-05 02:24:52.404 278 14903.36 6.65 54333.95 88888.00 2006-10-05 02:24:52.904 278 14903.51 6.67 54333.85 88888.00 2006-10-05 02:24:53.404 278 14903.54 6.66 54333.81 88888.00 2006-10-05 02:24:53.904 278 14903.49 6.58 54333.84 88888.00 2006-10-05 02:24:54.404 278 14903.25 6.60 54333.79 88888.00 2006-10-05 02:24:54.904 278 14903.13 6.42 54333.78 88888.00 2006-10-05 02:24:55.404 278 14903.09 6.37 54333.88 88888.00 2006-10-05 02:24:55.904 278 14903.05 6.34 54333.92 88888.00 2006-10-05 02:24:56.404 278 14903.04 6.37 54333.89 88888.00 2006-10-05 02:24:56.904 278 14902.98 6.43 54333.84 88888.00 2006-10-05 02:24:57.404 278 14903.22 6.50 54333.80 88888.00 2006-10-05 02:24:57.904 278 14903.30 6.46 54333.85 88888.00 2006-10-05 02:24:58.404 278 14903.42 6.43 54333.80 88888.00 2006-10-05 02:24:58.904 278 14903.54 6.46 54333.84 88888.00 2006-10-05 02:24:59.404 278 14903.45 6.51 54333.87 88888.00 2006-10-05 02:24:59.904 278 14903.41 6.44 54333.76 88888.00 2006-10-05 02:25:00.404 278 14903.40 6.43 54333.77 88888.00 2006-10-05 02:25:00.904 278 14903.38 6.49 54333.85 88888.00 2006-10-05 02:25:01.404 278 14903.52 6.49 54333.87 88888.00 2006-10-05 02:25:01.904 278 14903.51 6.51 54333.84 88888.00 2006-10-05 02:25:02.404 278 14903.52 6.44 54333.86 88888.00 2006-10-05 02:25:02.904 278 14903.46 6.39 54333.88 88888.00 2006-10-05 02:25:03.404 278 14903.33 6.37 54333.81 88888.00 2006-10-05 02:25:03.904 278 14903.32 6.40 54333.77 88888.00 2006-10-05 02:25:04.404 278 14903.37 6.44 54333.69 88888.00 2006-10-05 02:25:04.904 278 14903.43 6.44 54333.79 88888.00 2006-10-05 02:25:05.404 278 14903.37 6.46 54333.73 88888.00 2006-10-05 02:25:05.904 278 14903.32 6.34 54333.73 88888.00 2006-10-05 02:25:06.404 278 14903.43 6.41 54333.63 88888.00 2006-10-05 02:25:06.904 278 14903.51 6.60 54333.64 88888.00 2006-10-05 02:25:07.404 278 14903.63 6.52 54333.71 88888.00 2006-10-05 02:25:07.904 278 14903.57 6.47 54333.67 88888.00 2006-10-05 02:25:08.404 278 14903.52 6.56 54333.78 88888.00 2006-10-05 02:25:08.904 278 14903.45 6.39 54333.80 88888.00 2006-10-05 02:25:09.404 278 14903.44 6.51 54333.77 88888.00 2006-10-05 02:25:09.904 278 14903.52 6.55 54333.75 88888.00 2006-10-05 02:25:10.404 278 14903.58 6.54 54333.74 88888.00 2006-10-05 02:25:10.904 278 14903.59 6.49 54333.76 88888.00 2006-10-05 02:25:11.404 278 14903.44 6.53 54333.73 88888.00 2006-10-05 02:25:11.904 278 14903.40 6.54 54333.69 88888.00 2006-10-05 02:25:12.404 278 14903.44 6.52 54333.81 88888.00 2006-10-05 02:25:12.904 278 14903.47 6.53 54333.80 88888.00 2006-10-05 02:25:13.404 278 14903.52 6.52 54333.72 88888.00 2006-10-05 02:25:13.904 278 14903.56 6.53 54333.75 88888.00 2006-10-05 02:25:14.404 278 14903.35 6.63 54333.67 88888.00 2006-10-05 02:25:14.904 278 14903.24 6.62 54333.62 88888.00 2006-10-05 02:25:15.404 278 14903.26 6.68 54333.66 88888.00 2006-10-05 02:25:15.904 278 14903.05 6.67 54333.79 88888.00 2006-10-05 02:25:16.404 278 14903.01 6.63 54333.89 88888.00 2006-10-05 02:25:16.904 278 14903.01 6.66 54333.89 88888.00 2006-10-05 02:25:17.404 278 14902.99 6.61 54333.95 88888.00 2006-10-05 02:25:17.904 278 14903.33 6.56 54333.94 88888.00 2006-10-05 02:25:18.404 278 14903.56 6.55 54333.90 88888.00 2006-10-05 02:25:18.904 278 14903.51 6.61 54333.92 88888.00 2006-10-05 02:25:19.404 278 14903.46 6.61 54333.98 88888.00 2006-10-05 02:25:19.904 278 14903.41 6.64 54333.92 88888.00 2006-10-05 02:25:20.404 278 14903.52 6.66 54333.95 88888.00 2006-10-05 02:25:20.904 278 14903.49 6.69 54334.00 88888.00 2006-10-05 02:25:21.404 278 14903.41 6.65 54333.86 88888.00 2006-10-05 02:25:21.904 278 14903.17 6.64 54333.85 88888.00 2006-10-05 02:25:22.404 278 14903.09 6.63 54333.85 88888.00 2006-10-05 02:25:22.904 278 14903.21 6.65 54334.01 88888.00 2006-10-05 02:25:23.404 278 14903.10 6.61 54333.95 88888.00 2006-10-05 02:25:23.904 278 14903.21 6.51 54333.97 88888.00 2006-10-05 02:25:24.404 278 14903.27 6.50 54333.98 88888.00 2006-10-05 02:25:24.904 278 14903.47 6.57 54334.01 88888.00 2006-10-05 02:25:25.404 278 14903.54 6.56 54333.99 88888.00 2006-10-05 02:25:25.904 278 14903.54 6.54 54333.94 88888.00 2006-10-05 02:25:26.404 278 14903.45 6.60 54333.95 88888.00 2006-10-05 02:25:26.904 278 14903.26 6.56 54333.96 88888.00 2006-10-05 02:25:27.404 278 14903.30 6.55 54334.02 88888.00 2006-10-05 02:25:27.904 278 14903.37 6.58 54334.02 88888.00 2006-10-05 02:25:28.404 278 14903.52 6.66 54334.00 88888.00 2006-10-05 02:25:28.904 278 14903.42 6.67 54334.07 88888.00 2006-10-05 02:25:29.404 278 14903.36 6.68 54334.15 88888.00 2006-10-05 02:25:29.904 278 14903.33 6.70 54334.20 88888.00 2006-10-05 02:25:30.404 278 14903.30 6.69 54334.20 88888.00 2006-10-05 02:25:30.904 278 14903.20 6.78 54334.13 88888.00 2006-10-05 02:25:31.404 278 14903.17 6.71 54334.07 88888.00 2006-10-05 02:25:31.904 278 14903.36 6.68 54334.08 88888.00 2006-10-05 02:25:32.404 278 14903.40 6.66 54334.13 88888.00 2006-10-05 02:25:32.904 278 14903.43 6.69 54334.09 88888.00 2006-10-05 02:25:33.404 278 14903.43 6.75 54334.13 88888.00 2006-10-05 02:25:33.904 278 14903.46 6.88 54334.13 88888.00 2006-10-05 02:25:34.404 278 14903.42 6.80 54334.22 88888.00 2006-10-05 02:25:34.904 278 14903.34 6.84 54334.18 88888.00 2006-10-05 02:25:35.404 278 14903.21 6.80 54334.07 88888.00 2006-10-05 02:25:35.904 278 14903.30 6.71 54333.94 88888.00 2006-10-05 02:25:36.404 278 14903.33 6.72 54334.15 88888.00 2006-10-05 02:25:36.904 278 14903.45 6.76 54334.12 88888.00 2006-10-05 02:25:37.404 278 14903.38 6.88 54333.96 88888.00 2006-10-05 02:25:37.904 278 14903.34 6.96 54333.91 88888.00 2006-10-05 02:25:38.404 278 14903.33 6.87 54333.91 88888.00 2006-10-05 02:25:38.904 278 14903.30 6.78 54333.89 88888.00 2006-10-05 02:25:39.404 278 14903.23 6.81 54333.85 88888.00 2006-10-05 02:25:39.904 278 14903.22 6.83 54333.75 88888.00 2006-10-05 02:25:40.404 278 14903.20 6.84 54333.81 88888.00 2006-10-05 02:25:40.904 278 14903.15 6.81 54333.81 88888.00 2006-10-05 02:25:41.404 278 14903.32 6.77 54333.80 88888.00 2006-10-05 02:25:41.904 278 14903.31 6.80 54333.85 88888.00 2006-10-05 02:25:42.404 278 14903.11 6.91 54333.89 88888.00 2006-10-05 02:25:42.904 278 14903.25 6.92 54333.89 88888.00 2006-10-05 02:25:43.404 278 14903.33 6.78 54333.87 88888.00 2006-10-05 02:25:43.904 278 14903.29 6.64 54333.85 88888.00 2006-10-05 02:25:44.404 278 14903.46 6.67 54333.89 88888.00 2006-10-05 02:25:44.904 278 14903.54 6.66 54333.92 88888.00 2006-10-05 02:25:45.404 278 14903.44 6.66 54333.88 88888.00 2006-10-05 02:25:45.904 278 14903.44 6.65 54333.92 88888.00 2006-10-05 02:25:46.404 278 14903.35 6.70 54334.08 88888.00 2006-10-05 02:25:46.904 278 14903.33 6.69 54334.11 88888.00 2006-10-05 02:25:47.404 278 14903.31 6.58 54334.03 88888.00 2006-10-05 02:25:47.904 278 14903.26 6.52 54333.97 88888.00 2006-10-05 02:25:48.404 278 14903.08 6.63 54333.88 88888.00 2006-10-05 02:25:48.904 278 14903.03 6.69 54333.88 88888.00 2006-10-05 02:25:49.404 278 14903.06 6.77 54333.83 88888.00 2006-10-05 02:25:49.904 278 14903.22 6.76 54333.94 88888.00 2006-10-05 02:25:50.404 278 14903.14 6.74 54334.03 88888.00 2006-10-05 02:25:50.904 278 14903.17 6.68 54334.06 88888.00 2006-10-05 02:25:51.404 278 14903.09 6.70 54334.03 88888.00 2006-10-05 02:25:51.904 278 14903.08 6.75 54334.03 88888.00 2006-10-05 02:25:52.404 278 14903.22 6.74 54334.11 88888.00 2006-10-05 02:25:52.904 278 14903.22 6.78 54334.01 88888.00 2006-10-05 02:25:53.404 278 14903.13 6.75 54334.00 88888.00 2006-10-05 02:25:53.904 278 14903.06 6.77 54333.98 88888.00 2006-10-05 02:25:54.404 278 14903.10 6.76 54333.94 88888.00 2006-10-05 02:25:54.904 278 14903.02 6.83 54333.95 88888.00 2006-10-05 02:25:55.404 278 14903.04 6.90 54334.01 88888.00 2006-10-05 02:25:55.904 278 14903.14 6.85 54334.13 88888.00 2006-10-05 02:25:56.404 278 14903.14 6.90 54334.07 88888.00 2006-10-05 02:25:56.904 278 14903.09 6.92 54334.03 88888.00 2006-10-05 02:25:57.404 278 14902.96 6.87 54334.09 88888.00 2006-10-05 02:25:57.904 278 14902.98 6.84 54334.10 88888.00 2006-10-05 02:25:58.404 278 14903.05 6.84 54334.01 88888.00 2006-10-05 02:25:58.904 278 14902.99 6.85 54333.87 88888.00 2006-10-05 02:25:59.404 278 14903.00 6.91 54333.89 88888.00 2006-10-05 02:25:59.904 278 14903.03 6.89 54333.89 88888.00 2006-10-05 02:26:00.404 278 14902.90 6.89 54333.95 88888.00 2006-10-05 02:26:00.904 278 14902.69 6.87 54333.99 88888.00 2006-10-05 02:26:01.404 278 14902.57 6.66 54334.01 88888.00 2006-10-05 02:26:01.904 278 14902.62 6.64 54333.98 88888.00 2006-10-05 02:26:02.404 278 14902.58 6.61 54334.09 88888.00 2006-10-05 02:26:02.904 278 14902.57 6.58 54334.17 88888.00 2006-10-05 02:26:03.404 278 14902.63 6.61 54334.12 88888.00 2006-10-05 02:26:03.904 278 14903.06 6.65 54334.05 88888.00 2006-10-05 02:26:04.404 278 14903.20 6.57 54333.96 88888.00 2006-10-05 02:26:04.904 278 14902.62 6.70 54333.95 88888.00 2006-10-05 02:26:05.404 278 14902.42 6.82 54334.05 88888.00 2006-10-05 02:26:05.904 278 14902.42 6.87 54334.03 88888.00 2006-10-05 02:26:06.404 278 14902.51 6.84 54334.14 88888.00 2006-10-05 02:26:06.904 278 14902.53 6.85 54334.14 88888.00 2006-10-05 02:26:07.404 278 14902.75 6.80 54334.13 88888.00 2006-10-05 02:26:07.904 278 14902.92 6.74 54334.01 88888.00 2006-10-05 02:26:08.404 278 14903.11 6.72 54333.98 88888.00 2006-10-05 02:26:08.904 278 14902.99 6.63 54334.09 88888.00 2006-10-05 02:26:09.404 278 14902.92 6.64 54334.06 88888.00 2006-10-05 02:26:09.904 278 14902.98 6.67 54334.07 88888.00 2006-10-05 02:26:10.404 278 14902.84 6.79 54334.05 88888.00 2006-10-05 02:26:10.904 278 14902.90 6.92 54334.13 88888.00 2006-10-05 02:26:11.404 278 14902.84 6.82 54334.13 88888.00 2006-10-05 02:26:11.904 278 14902.82 6.77 54334.18 88888.00 2006-10-05 02:26:12.404 278 14902.84 6.72 54334.12 88888.00 2006-10-05 02:26:12.904 278 14902.80 6.69 54333.97 88888.00 2006-10-05 02:26:13.404 278 14902.78 6.71 54334.02 88888.00 2006-10-05 02:26:13.904 278 14902.66 6.69 54333.95 88888.00 2006-10-05 02:26:14.404 278 14902.77 6.81 54333.83 88888.00 2006-10-05 02:26:14.904 278 14902.85 6.89 54333.97 88888.00 2006-10-05 02:26:15.404 278 14902.82 6.93 54334.06 88888.00 2006-10-05 02:26:15.904 278 14902.56 6.95 54333.99 88888.00 2006-10-05 02:26:16.404 278 14902.51 6.98 54333.98 88888.00 2006-10-05 02:26:16.904 278 14902.75 6.94 54334.05 88888.00 2006-10-05 02:26:17.405 278 14902.85 6.79 54334.01 88888.00 2006-10-05 02:26:17.905 278 14902.92 6.77 54334.07 88888.00 2006-10-05 02:26:18.405 278 14902.89 6.79 54334.03 88888.00 2006-10-05 02:26:18.905 278 14902.92 6.83 54334.00 88888.00 2006-10-05 02:26:19.405 278 14903.10 6.92 54334.02 88888.00 2006-10-05 02:26:19.905 278 14903.04 6.87 54334.17 88888.00 2006-10-05 02:26:20.405 278 14903.01 6.82 54334.06 88888.00 2006-10-05 02:26:20.905 278 14903.06 6.81 54334.07 88888.00 2006-10-05 02:26:21.405 278 14903.05 6.84 54334.14 88888.00 2006-10-05 02:26:21.905 278 14902.95 6.87 54334.09 88888.00 2006-10-05 02:26:22.405 278 14903.02 6.87 54334.06 88888.00 2006-10-05 02:26:22.905 278 14903.06 6.89 54334.09 88888.00 2006-10-05 02:26:23.405 278 14903.04 6.89 54334.22 88888.00 2006-10-05 02:26:23.905 278 14903.04 6.85 54334.25 88888.00 2006-10-05 02:26:24.405 278 14903.01 6.87 54334.21 88888.00 2006-10-05 02:26:24.905 278 14902.94 6.79 54334.15 88888.00 2006-10-05 02:26:25.405 278 14903.00 6.77 54334.09 88888.00 2006-10-05 02:26:25.905 278 14903.12 6.74 54334.09 88888.00 2006-10-05 02:26:26.405 278 14903.01 6.78 54334.08 88888.00 2006-10-05 02:26:26.905 278 14902.96 6.79 54334.07 88888.00 2006-10-05 02:26:27.405 278 14902.96 6.72 54333.97 88888.00 2006-10-05 02:26:27.905 278 14902.88 6.87 54333.95 88888.00 2006-10-05 02:26:28.405 278 14902.85 6.89 54334.06 88888.00 2006-10-05 02:26:28.905 278 14902.91 6.90 54334.08 88888.00 2006-10-05 02:26:29.405 278 14902.92 6.87 54334.09 88888.00 2006-10-05 02:26:29.905 278 14902.71 6.81 54334.11 88888.00 2006-10-05 02:26:30.405 278 14902.68 6.81 54334.14 88888.00 2006-10-05 02:26:30.905 278 14902.70 6.76 54334.19 88888.00 2006-10-05 02:26:31.405 278 14902.92 6.72 54334.14 88888.00 2006-10-05 02:26:31.905 278 14902.77 6.70 54334.09 88888.00 2006-10-05 02:26:32.405 278 14902.78 6.76 54334.09 88888.00 2006-10-05 02:26:32.905 278 14902.63 6.88 54334.12 88888.00 2006-10-05 02:26:33.405 278 14902.67 6.98 54334.21 88888.00 2006-10-05 02:26:33.905 278 14902.69 6.97 54334.11 88888.00 2006-10-05 02:26:34.405 278 14902.70 6.95 54334.07 88888.00 2006-10-05 02:26:34.905 278 14902.87 6.94 54333.99 88888.00 2006-10-05 02:26:35.405 278 14902.80 6.88 54333.98 88888.00 2006-10-05 02:26:35.905 278 14902.87 6.85 54334.00 88888.00 2006-10-05 02:26:36.405 278 14902.90 6.99 54333.91 88888.00 2006-10-05 02:26:36.905 278 14902.79 7.09 54334.01 88888.00 2006-10-05 02:26:37.405 278 14902.83 7.09 54334.10 88888.00 2006-10-05 02:26:37.905 278 14902.92 6.95 54334.12 88888.00 2006-10-05 02:26:38.405 278 14902.84 6.84 54334.00 88888.00 2006-10-05 02:26:38.905 278 14902.89 6.81 54334.03 88888.00 2006-10-05 02:26:39.405 278 14903.06 6.85 54334.06 88888.00 2006-10-05 02:26:39.905 278 14903.02 6.85 54334.09 88888.00 2006-10-05 02:26:40.405 278 14902.94 6.87 54334.06 88888.00 2006-10-05 02:26:40.905 278 14902.94 6.87 54334.06 88888.00 2006-10-05 02:26:41.405 278 14903.08 6.74 54334.05 88888.00 2006-10-05 02:26:41.905 278 14903.15 6.77 54334.01 88888.00 2006-10-05 02:26:42.405 278 14903.08 6.85 54334.02 88888.00 2006-10-05 02:26:42.905 278 14903.04 6.89 54334.05 88888.00 2006-10-05 02:26:43.405 278 14902.94 6.89 54334.07 88888.00 2006-10-05 02:26:43.905 278 14902.96 6.89 54334.12 88888.00 2006-10-05 02:26:44.405 278 14902.98 6.89 54334.09 88888.00 2006-10-05 02:26:44.905 278 14902.98 6.84 54334.01 88888.00 2006-10-05 02:26:45.405 278 14903.06 6.83 54334.01 88888.00 2006-10-05 02:26:45.905 278 14903.02 6.88 54334.08 88888.00 2006-10-05 02:26:46.405 278 14902.91 6.83 54334.19 88888.00 2006-10-05 02:26:46.905 278 14902.98 6.83 54334.15 88888.00 2006-10-05 02:26:47.405 278 14903.06 6.85 54334.21 88888.00 2006-10-05 02:26:47.905 278 14903.04 6.84 54334.18 88888.00 2006-10-05 02:26:48.405 278 14903.06 6.89 54334.18 88888.00 2006-10-05 02:26:48.905 278 14903.01 6.82 54334.12 88888.00 2006-10-05 02:26:49.405 278 14902.99 6.79 54334.12 88888.00 2006-10-05 02:26:49.905 278 14902.98 6.78 54334.15 88888.00 2006-10-05 02:26:50.405 278 14903.01 6.72 54334.19 88888.00 2006-10-05 02:26:50.905 278 14902.95 6.71 54334.25 88888.00 2006-10-05 02:26:51.405 278 14902.94 6.78 54334.18 88888.00 2006-10-05 02:26:51.905 278 14903.00 6.81 54334.21 88888.00 2006-10-05 02:26:52.405 278 14902.96 6.84 54334.17 88888.00 2006-10-05 02:26:52.905 278 14902.93 6.80 54334.12 88888.00 2006-10-05 02:26:53.405 278 14903.08 6.80 54334.11 88888.00 2006-10-05 02:26:53.905 278 14902.99 6.92 54334.18 88888.00 2006-10-05 02:26:54.405 278 14902.85 6.83 54334.23 88888.00 2006-10-05 02:26:54.905 278 14902.84 6.89 54334.24 88888.00 2006-10-05 02:26:55.405 278 14902.91 6.93 54334.23 88888.00 2006-10-05 02:26:55.905 278 14902.79 6.81 54334.14 88888.00 2006-10-05 02:26:56.405 278 14902.64 6.82 54334.13 88888.00 2006-10-05 02:26:56.905 278 14902.75 6.89 54334.19 88888.00 2006-10-05 02:26:57.405 278 14902.74 6.88 54334.24 88888.00 2006-10-05 02:26:57.905 278 14902.73 6.87 54334.23 88888.00 2006-10-05 02:26:58.405 278 14902.79 6.83 54334.14 88888.00 2006-10-05 02:26:58.905 278 14902.98 6.82 54334.17 88888.00 2006-10-05 02:26:59.405 278 14903.04 6.84 54334.17 88888.00 2006-10-05 02:26:59.905 278 14902.96 6.80 54334.15 88888.00 2006-10-05 02:27:00.405 278 14902.49 6.80 54334.22 88888.00 2006-10-05 02:27:00.905 278 14902.46 6.76 54334.13 88888.00 2006-10-05 02:27:01.405 278 14902.69 6.75 54334.15 88888.00 2006-10-05 02:27:01.905 278 14902.85 6.83 54334.13 88888.00 2006-10-05 02:27:02.405 278 14903.05 6.90 54334.17 88888.00 2006-10-05 02:27:02.905 278 14903.12 6.90 54334.36 88888.00 2006-10-05 02:27:03.405 278 14903.03 6.98 54334.42 88888.00 2006-10-05 02:27:03.905 278 14903.02 6.92 54334.29 88888.00 2006-10-05 02:27:04.405 278 14903.13 6.93 54334.19 88888.00 2006-10-05 02:27:04.905 278 14903.21 6.97 54334.19 88888.00 2006-10-05 02:27:05.405 278 14903.41 7.05 54334.24 88888.00 2006-10-05 02:27:05.905 278 14903.33 7.07 54334.31 88888.00 2006-10-05 02:27:06.405 278 14903.09 7.05 54334.26 88888.00 2006-10-05 02:27:06.905 278 14903.06 6.97 54334.22 88888.00 2006-10-05 02:27:07.405 278 14902.89 6.85 54334.22 88888.00 2006-10-05 02:27:07.905 278 14902.63 6.84 54334.08 88888.00 2006-10-05 02:27:08.405 278 14902.71 6.84 54334.12 88888.00 2006-10-05 02:27:08.905 278 14902.69 6.94 54334.14 88888.00 2006-10-05 02:27:09.405 278 14902.81 6.97 54334.10 88888.00 2006-10-05 02:27:09.905 278 14902.85 6.89 54334.19 88888.00 2006-10-05 02:27:10.405 278 14902.84 6.84 54334.20 88888.00 2006-10-05 02:27:10.905 278 14902.96 6.81 54334.20 88888.00 2006-10-05 02:27:11.405 278 14902.96 6.75 54334.14 88888.00 2006-10-05 02:27:11.905 278 14903.05 6.78 54334.15 88888.00 2006-10-05 02:27:12.405 278 14902.99 6.79 54334.28 88888.00 2006-10-05 02:27:12.905 278 14903.03 6.79 54334.23 88888.00 2006-10-05 02:27:13.405 278 14903.09 6.74 54334.12 88888.00 2006-10-05 02:27:13.905 278 14903.01 6.65 54334.02 88888.00 2006-10-05 02:27:14.405 278 14903.11 6.77 54334.05 88888.00 2006-10-05 02:27:14.905 278 14903.10 6.81 54333.92 88888.00 2006-10-05 02:27:15.405 278 14903.09 6.82 54333.94 88888.00 2006-10-05 02:27:15.905 278 14903.06 6.76 54334.01 88888.00 2006-10-05 02:27:16.405 278 14902.93 6.79 54334.05 88888.00 2006-10-05 02:27:16.905 278 14902.82 6.93 54334.03 88888.00 2006-10-05 02:27:17.405 278 14902.53 6.92 54333.98 88888.00 2006-10-05 02:27:17.905 278 14902.49 6.87 54334.01 88888.00 2006-10-05 02:27:18.405 278 14902.67 6.91 54334.03 88888.00 2006-10-05 02:27:18.905 278 14902.83 6.88 54333.99 88888.00 2006-10-05 02:27:19.405 278 14902.98 6.77 54333.98 88888.00 2006-10-05 02:27:19.905 278 14902.83 6.79 54333.92 88888.00 2006-10-05 02:27:20.405 278 14902.53 6.93 54333.79 88888.00 2006-10-05 02:27:20.905 278 14902.47 6.91 54333.84 88888.00 2006-10-05 02:27:21.405 278 14902.58 6.93 54333.94 88888.00 2006-10-05 02:27:21.905 278 14902.91 6.93 54333.94 88888.00 2006-10-05 02:27:22.405 278 14902.81 6.88 54333.94 88888.00 2006-10-05 02:27:22.905 278 14903.03 6.92 54333.90 88888.00 2006-10-05 02:27:23.405 278 14903.04 6.97 54333.80 88888.00 2006-10-05 02:27:23.905 278 14903.09 6.87 54333.80 88888.00 2006-10-05 02:27:24.405 278 14902.94 6.82 54333.87 88888.00 2006-10-05 02:27:24.905 278 14902.74 6.83 54333.72 88888.00 2006-10-05 02:27:25.405 278 14902.84 6.84 54333.74 88888.00 2006-10-05 02:27:25.905 278 14902.93 6.91 54333.84 88888.00 2006-10-05 02:27:26.405 278 14902.87 6.90 54333.90 88888.00 2006-10-05 02:27:26.905 278 14902.98 6.90 54334.05 88888.00 2006-10-05 02:27:27.405 278 14903.16 6.85 54334.10 88888.00 2006-10-05 02:27:27.905 278 14903.06 6.83 54334.10 88888.00 2006-10-05 02:27:28.405 278 14903.04 6.95 54334.06 88888.00 2006-10-05 02:27:28.905 278 14903.06 6.97 54333.95 88888.00 2006-10-05 02:27:29.405 278 14903.05 6.88 54333.89 88888.00 2006-10-05 02:27:29.905 278 14903.09 6.84 54333.89 88888.00 2006-10-05 02:27:30.405 278 14903.14 6.91 54334.01 88888.00 2006-10-05 02:27:30.905 278 14903.04 6.87 54333.97 88888.00 2006-10-05 02:27:31.405 278 14903.05 6.81 54333.80 88888.00 2006-10-05 02:27:31.905 278 14903.10 6.75 54333.87 88888.00 2006-10-05 02:27:32.405 278 14903.05 6.72 54333.88 88888.00 2006-10-05 02:27:32.905 278 14902.84 6.83 54333.92 88888.00 2006-10-05 02:27:33.405 278 14902.90 6.80 54333.94 88888.00 2006-10-05 02:27:33.905 278 14903.01 6.77 54333.95 88888.00 2006-10-05 02:27:34.405 278 14903.04 6.68 54333.97 88888.00 2006-10-05 02:27:34.905 278 14903.01 6.72 54334.01 88888.00 2006-10-05 02:27:35.405 278 14903.20 6.66 54333.98 88888.00 2006-10-05 02:27:35.905 278 14903.34 6.66 54333.98 88888.00 2006-10-05 02:27:36.405 278 14903.56 6.63 54333.89 88888.00 2006-10-05 02:27:36.905 278 14903.32 6.66 54333.92 88888.00 2006-10-05 02:27:37.405 278 14903.10 6.69 54334.03 88888.00 2006-10-05 02:27:37.905 278 14903.06 6.69 54333.92 88888.00 2006-10-05 02:27:38.405 278 14903.14 6.72 54333.85 88888.00 2006-10-05 02:27:38.905 278 14903.22 6.67 54333.90 88888.00 2006-10-05 02:27:39.405 278 14903.24 6.66 54333.95 88888.00 2006-10-05 02:27:39.905 278 14902.96 6.68 54333.96 88888.00 2006-10-05 02:27:40.405 278 14903.02 6.56 54333.83 88888.00 2006-10-05 02:27:40.905 278 14903.26 6.53 54333.83 88888.00 2006-10-05 02:27:41.405 278 14903.24 6.56 54333.72 88888.00 2006-10-05 02:27:41.905 278 14903.21 6.55 54333.67 88888.00 2006-10-05 02:27:42.405 278 14903.19 6.54 54333.73 88888.00 2006-10-05 02:27:42.905 278 14902.92 6.57 54333.73 88888.00 2006-10-05 02:27:43.405 278 14902.81 6.54 54333.81 88888.00 2006-10-05 02:27:43.905 278 14902.82 6.50 54333.83 88888.00 2006-10-05 02:27:44.405 278 14902.83 6.49 54333.87 88888.00 2006-10-05 02:27:44.905 278 14902.80 6.48 54333.84 88888.00 2006-10-05 02:27:45.405 278 14902.75 6.51 54333.76 88888.00 2006-10-05 02:27:45.905 278 14903.01 6.50 54333.81 88888.00 2006-10-05 02:27:46.405 278 14902.99 6.49 54333.79 88888.00 2006-10-05 02:27:46.905 278 14903.04 6.52 54333.76 88888.00 2006-10-05 02:27:47.405 278 14903.03 6.55 54333.75 88888.00 2006-10-05 02:27:47.905 278 14903.15 6.53 54333.68 88888.00 2006-10-05 02:27:48.405 278 14903.06 6.53 54333.69 88888.00 2006-10-05 02:27:48.905 278 14903.10 6.58 54333.73 88888.00 2006-10-05 02:27:49.405 278 14903.03 6.60 54333.77 88888.00 2006-10-05 02:27:49.905 278 14903.01 6.61 54333.78 88888.00 2006-10-05 02:27:50.405 278 14903.09 6.64 54333.79 88888.00 2006-10-05 02:27:50.905 278 14903.17 6.67 54333.78 88888.00 2006-10-05 02:27:51.405 278 14903.24 6.64 54333.83 88888.00 2006-10-05 02:27:51.905 278 14903.36 6.58 54333.78 88888.00 2006-10-05 02:27:52.405 278 14903.42 6.56 54333.75 88888.00 2006-10-05 02:27:52.905 278 14903.41 6.58 54333.84 88888.00 2006-10-05 02:27:53.405 278 14903.41 6.63 54333.92 88888.00 2006-10-05 02:27:53.905 278 14903.42 6.58 54333.86 88888.00 2006-10-05 02:27:54.405 278 14903.27 6.50 54333.80 88888.00 2006-10-05 02:27:54.905 278 14903.21 6.47 54333.79 88888.00 2006-10-05 02:27:55.405 278 14903.11 6.56 54333.88 88888.00 2006-10-05 02:27:55.905 278 14903.04 6.65 54333.76 88888.00 2006-10-05 02:27:56.405 278 14903.15 6.52 54333.76 88888.00 2006-10-05 02:27:56.905 278 14903.25 6.52 54333.75 88888.00 2006-10-05 02:27:57.405 278 14903.36 6.50 54333.79 88888.00 2006-10-05 02:27:57.905 278 14903.22 6.54 54333.76 88888.00 2006-10-05 02:27:58.405 278 14902.88 6.65 54333.71 88888.00 2006-10-05 02:27:58.905 278 14902.81 6.69 54333.60 88888.00 2006-10-05 02:27:59.405 278 14903.05 6.58 54333.45 88888.00 2006-10-05 02:27:59.905 278 14903.03 6.55 54333.52 88888.00 2006-10-05 02:28:00.405 278 14903.14 6.57 54333.50 88888.00 2006-10-05 02:28:00.905 278 14903.13 6.67 54333.56 88888.00 2006-10-05 02:28:01.405 278 14903.23 6.64 54333.54 88888.00 2006-10-05 02:28:01.905 278 14903.12 6.63 54333.56 88888.00 2006-10-05 02:28:02.405 278 14902.85 6.61 54333.64 88888.00 2006-10-05 02:28:02.905 278 14902.80 6.62 54333.60 88888.00 2006-10-05 02:28:03.405 278 14902.99 6.55 54333.56 88888.00 2006-10-05 02:28:03.905 278 14902.84 6.56 54333.63 88888.00 2006-10-05 02:28:04.405 278 14902.93 6.58 54333.66 88888.00 2006-10-05 02:28:04.905 278 14903.00 6.52 54333.64 88888.00 2006-10-05 02:28:05.405 278 14903.05 6.49 54333.65 88888.00 2006-10-05 02:28:05.905 278 14903.00 6.50 54333.51 88888.00 2006-10-05 02:28:06.405 278 14903.05 6.40 54333.38 88888.00 2006-10-05 02:28:06.905 278 14903.27 6.39 54333.43 88888.00 2006-10-05 02:28:07.405 278 14903.25 6.47 54333.50 88888.00 2006-10-05 02:28:07.905 278 14902.80 6.42 54333.50 88888.00 2006-10-05 02:28:08.405 278 14902.71 6.33 54333.54 88888.00 2006-10-05 02:28:08.905 278 14902.71 6.34 54333.39 88888.00 2006-10-05 02:28:09.405 278 14902.88 6.35 54333.40 88888.00 2006-10-05 02:28:09.905 278 14902.73 6.35 54333.41 88888.00 2006-10-05 02:28:10.405 278 14902.69 6.34 54333.48 88888.00 2006-10-05 02:28:10.905 278 14902.95 6.31 54333.54 88888.00 2006-10-05 02:28:11.405 278 14902.94 6.25 54333.46 88888.00 2006-10-05 02:28:11.905 278 14902.94 6.22 54333.38 88888.00 2006-10-05 02:28:12.405 278 14903.15 6.30 54333.32 88888.00 2006-10-05 02:28:12.905 278 14903.09 6.27 54333.45 88888.00 2006-10-05 02:28:13.405 278 14903.09 6.17 54333.46 88888.00 2006-10-05 02:28:13.905 278 14903.17 6.15 54333.40 88888.00 2006-10-05 02:28:14.405 278 14903.22 6.12 54333.37 88888.00 2006-10-05 02:28:14.905 278 14903.31 6.14 54333.43 88888.00 2006-10-05 02:28:15.405 278 14903.20 6.24 54333.44 88888.00 2006-10-05 02:28:15.905 278 14902.83 6.24 54333.43 88888.00 2006-10-05 02:28:16.405 278 14902.81 6.23 54333.37 88888.00 2006-10-05 02:28:16.905 278 14902.80 6.22 54333.46 88888.00 2006-10-05 02:28:17.405 278 14902.71 6.17 54333.45 88888.00 2006-10-05 02:28:17.905 278 14902.63 6.14 54333.52 88888.00 2006-10-05 02:28:18.405 278 14902.50 6.21 54333.48 88888.00 2006-10-05 02:28:18.905 278 14902.70 6.28 54333.61 88888.00 2006-10-05 02:28:19.405 278 14902.71 6.24 54333.62 88888.00 2006-10-05 02:28:19.905 278 14902.77 6.19 54333.62 88888.00 2006-10-05 02:28:20.405 278 14903.02 6.25 54333.63 88888.00 2006-10-05 02:28:20.905 278 14903.14 6.35 54333.63 88888.00 2006-10-05 02:28:21.405 278 14903.17 6.29 54333.63 88888.00 2006-10-05 02:28:21.905 278 14903.08 6.31 54333.61 88888.00 2006-10-05 02:28:22.405 278 14903.02 6.33 54333.65 88888.00 2006-10-05 02:28:22.905 278 14903.16 6.34 54333.61 88888.00 2006-10-05 02:28:23.405 278 14903.23 6.36 54333.64 88888.00 2006-10-05 02:28:23.905 278 14903.17 6.36 54333.65 88888.00 2006-10-05 02:28:24.405 278 14903.05 6.29 54333.55 88888.00 2006-10-05 02:28:24.905 278 14903.05 6.34 54333.43 88888.00 2006-10-05 02:28:25.405 278 14903.16 6.41 54333.46 88888.00 2006-10-05 02:28:25.905 278 14903.04 6.35 54333.46 88888.00 2006-10-05 02:28:26.405 278 14903.13 6.24 54333.45 88888.00 2006-10-05 02:28:26.905 278 14903.20 6.26 54333.42 88888.00 2006-10-05 02:28:27.405 278 14903.17 6.20 54333.42 88888.00 2006-10-05 02:28:27.905 278 14902.83 6.22 54333.40 88888.00 2006-10-05 02:28:28.405 278 14902.64 6.27 54333.43 88888.00 2006-10-05 02:28:28.905 278 14902.85 6.28 54333.43 88888.00 2006-10-05 02:28:29.405 278 14902.98 6.34 54333.46 88888.00 2006-10-05 02:28:29.905 278 14903.12 6.30 54333.51 88888.00 2006-10-05 02:28:30.405 278 14903.04 6.23 54333.45 88888.00 2006-10-05 02:28:30.905 278 14902.74 6.26 54333.53 88888.00 2006-10-05 02:28:31.405 278 14902.69 6.28 54333.60 88888.00 2006-10-05 02:28:31.905 278 14902.78 6.26 54333.56 88888.00 2006-10-05 02:28:32.405 278 14902.61 6.26 54333.58 88888.00 2006-10-05 02:28:32.905 278 14902.58 6.16 54333.46 88888.00 2006-10-05 02:28:33.405 278 14902.58 6.20 54333.54 88888.00 2006-10-05 02:28:33.905 278 14902.59 6.19 54333.58 88888.00 2006-10-05 02:28:34.405 278 14902.78 6.20 54333.51 88888.00 2006-10-05 02:28:34.905 278 14903.02 6.20 54333.45 88888.00 2006-10-05 02:28:35.405 278 14903.03 6.22 54333.49 88888.00 2006-10-05 02:28:35.905 278 14902.99 6.19 54333.54 88888.00 2006-10-05 02:28:36.405 278 14903.05 6.14 54333.54 88888.00 2006-10-05 02:28:36.905 278 14903.12 6.11 54333.54 88888.00 2006-10-05 02:28:37.405 278 14903.12 6.13 54333.49 88888.00 2006-10-05 02:28:37.905 278 14903.14 6.21 54333.50 88888.00 2006-10-05 02:28:38.405 278 14903.16 6.13 54333.48 88888.00 2006-10-05 02:28:38.905 278 14902.96 6.11 54333.48 88888.00 2006-10-05 02:28:39.405 278 14902.93 6.12 54333.45 88888.00 2006-10-05 02:28:39.905 278 14902.95 6.10 54333.43 88888.00 2006-10-05 02:28:40.405 278 14902.98 6.11 54333.35 88888.00 2006-10-05 02:28:40.905 278 14902.89 6.16 54333.42 88888.00 2006-10-05 02:28:41.405 278 14902.98 6.20 54333.54 88888.00 2006-10-05 02:28:41.905 278 14903.14 6.28 54333.40 88888.00 2006-10-05 02:28:42.405 278 14903.20 6.30 54333.39 88888.00 2006-10-05 02:28:42.905 278 14903.14 6.33 54333.43 88888.00 2006-10-05 02:28:43.405 278 14903.06 6.35 54333.40 88888.00 2006-10-05 02:28:43.905 278 14903.12 6.30 54333.34 88888.00 2006-10-05 02:28:44.405 278 14903.10 6.40 54333.39 88888.00 2006-10-05 02:28:44.905 278 14903.11 6.39 54333.48 88888.00 2006-10-05 02:28:45.405 278 14903.10 6.26 54333.51 88888.00 2006-10-05 02:28:45.905 278 14903.03 6.22 54333.53 88888.00 2006-10-05 02:28:46.405 278 14903.13 6.22 54333.55 88888.00 2006-10-05 02:28:46.905 278 14903.15 6.23 54333.52 88888.00 2006-10-05 02:28:47.405 278 14903.19 6.23 54333.60 88888.00 2006-10-05 02:28:47.905 278 14903.14 6.22 54333.63 88888.00 2006-10-05 02:28:48.405 278 14902.98 6.26 54333.53 88888.00 2006-10-05 02:28:48.905 278 14902.85 6.35 54333.49 88888.00 2006-10-05 02:28:49.405 278 14902.87 6.38 54333.45 88888.00 2006-10-05 02:28:49.905 278 14903.00 6.38 54333.42 88888.00 2006-10-05 02:28:50.405 278 14903.06 6.39 54333.38 88888.00 2006-10-05 02:28:50.905 278 14903.08 6.21 54333.29 88888.00 2006-10-05 02:28:51.405 278 14903.03 6.16 54333.31 88888.00 2006-10-05 02:28:51.905 278 14902.98 6.15 54333.43 88888.00 2006-10-05 02:28:52.405 278 14902.98 6.10 54333.34 88888.00 2006-10-05 02:28:52.905 278 14902.94 6.15 54333.31 88888.00 2006-10-05 02:28:53.405 278 14902.94 6.14 54333.32 88888.00 2006-10-05 02:28:53.905 278 14903.03 6.10 54333.32 88888.00 2006-10-05 02:28:54.405 278 14903.06 6.08 54333.40 88888.00 2006-10-05 02:28:54.905 278 14903.00 6.00 54333.33 88888.00 2006-10-05 02:28:55.405 278 14902.91 6.02 54333.30 88888.00 2006-10-05 02:28:55.905 278 14902.99 6.10 54333.43 88888.00 2006-10-05 02:28:56.405 278 14903.08 6.07 54333.48 88888.00 2006-10-05 02:28:56.905 278 14903.06 6.08 54333.43 88888.00 2006-10-05 02:28:57.405 278 14903.09 5.99 54333.49 88888.00 2006-10-05 02:28:57.905 278 14903.14 5.92 54333.54 88888.00 2006-10-05 02:28:58.405 278 14903.09 6.09 54333.48 88888.00 2006-10-05 02:28:58.905 278 14903.04 6.12 54333.52 88888.00 2006-10-05 02:28:59.405 278 14902.99 6.10 54333.50 88888.00 2006-10-05 02:28:59.905 278 14902.99 6.16 54333.48 88888.00 2006-10-05 02:29:00.405 278 14902.94 6.12 54333.44 88888.00 2006-10-05 02:29:00.905 278 14903.01 6.08 54333.43 88888.00 2006-10-05 02:29:01.405 278 14902.98 6.11 54333.37 88888.00 2006-10-05 02:29:01.905 278 14902.90 6.13 54333.32 88888.00 2006-10-05 02:29:02.405 278 14902.94 6.09 54333.27 88888.00 2006-10-05 02:29:02.905 278 14902.92 6.08 54333.33 88888.00 2006-10-05 02:29:03.405 278 14902.74 6.14 54333.46 88888.00 2006-10-05 02:29:03.905 278 14902.82 6.12 54333.41 88888.00 2006-10-05 02:29:04.405 278 14902.93 6.04 54333.37 88888.00 2006-10-05 02:29:04.905 278 14902.84 6.10 54333.41 88888.00 2006-10-05 02:29:05.405 278 14902.85 6.10 54333.35 88888.00 2006-10-05 02:29:05.905 278 14902.99 6.02 54333.31 88888.00 2006-10-05 02:29:06.405 278 14902.94 5.99 54333.28 88888.00 2006-10-05 02:29:06.905 278 14902.85 5.98 54333.20 88888.00 2006-10-05 02:29:07.405 278 14902.79 6.00 54333.14 88888.00 2006-10-05 02:29:07.905 278 14902.88 5.95 54333.17 88888.00 2006-10-05 02:29:08.405 278 14902.91 5.98 54333.08 88888.00 2006-10-05 02:29:08.905 278 14902.85 6.00 54333.06 88888.00 2006-10-05 02:29:09.405 278 14902.87 6.02 54333.10 88888.00 2006-10-05 02:29:09.905 278 14903.04 6.08 54333.14 88888.00 2006-10-05 02:29:10.405 278 14902.93 6.09 54333.22 88888.00 2006-10-05 02:29:10.905 278 14902.75 6.01 54333.29 88888.00 2006-10-05 02:29:11.405 278 14902.47 5.97 54333.40 88888.00 2006-10-05 02:29:11.905 278 14902.49 5.98 54333.35 88888.00 2006-10-05 02:29:12.405 278 14902.55 5.98 54333.30 88888.00 2006-10-05 02:29:12.905 278 14902.64 5.99 54333.33 88888.00 2006-10-05 02:29:13.405 278 14902.85 5.96 54333.33 88888.00 2006-10-05 02:29:13.905 278 14902.96 5.93 54333.29 88888.00 2006-10-05 02:29:14.405 278 14902.93 6.01 54333.21 88888.00 2006-10-05 02:29:14.905 278 14902.98 6.03 54333.26 88888.00 2006-10-05 02:29:15.405 278 14902.90 6.01 54333.18 88888.00 2006-10-05 02:29:15.905 278 14902.92 5.97 54333.24 88888.00 2006-10-05 02:29:16.405 278 14902.91 5.92 54333.38 88888.00 2006-10-05 02:29:16.905 278 14902.87 6.00 54333.42 88888.00 2006-10-05 02:29:17.405 278 14903.05 6.07 54333.44 88888.00 2006-10-05 02:29:17.905 278 14903.12 6.06 54333.45 88888.00 2006-10-05 02:29:18.405 278 14903.04 6.07 54333.39 88888.00 2006-10-05 02:29:18.905 278 14903.04 6.04 54333.34 88888.00 2006-10-05 02:29:19.405 278 14903.04 5.98 54333.38 88888.00 2006-10-05 02:29:19.905 278 14903.04 5.96 54333.42 88888.00 2006-10-05 02:29:20.405 278 14903.13 6.02 54333.52 88888.00 2006-10-05 02:29:20.905 278 14903.13 6.01 54333.48 88888.00 2006-10-05 02:29:21.405 278 14903.00 6.00 54333.41 88888.00 2006-10-05 02:29:21.905 278 14903.16 5.94 54333.41 88888.00 2006-10-05 02:29:22.405 278 14903.21 5.94 54333.42 88888.00 2006-10-05 02:29:22.905 278 14903.17 5.98 54333.53 88888.00 2006-10-05 02:29:23.405 278 14902.62 5.98 54333.50 88888.00 2006-10-05 02:29:23.905 278 14902.51 6.02 54333.54 88888.00 2006-10-05 02:29:24.405 278 14902.69 5.98 54333.58 88888.00 2006-10-05 02:29:24.905 278 14902.70 6.00 54333.52 88888.00 2006-10-05 02:29:25.405 278 14902.66 5.98 54333.55 88888.00 2006-10-05 02:29:25.905 278 14902.74 5.98 54333.61 88888.00 2006-10-05 02:29:26.405 278 14903.04 6.04 54333.49 88888.00 2006-10-05 02:29:26.905 278 14903.16 6.06 54333.55 88888.00 2006-10-05 02:29:27.405 278 14903.12 5.99 54333.64 88888.00 2006-10-05 02:29:27.905 278 14903.08 5.97 54333.63 88888.00 2006-10-05 02:29:28.405 278 14903.04 5.99 54333.73 88888.00 2006-10-05 02:29:28.905 278 14903.13 6.10 54333.75 88888.00 2006-10-05 02:29:29.405 278 14903.06 6.09 54333.77 88888.00 2006-10-05 02:29:29.905 278 14903.09 5.97 54333.76 88888.00 2006-10-05 02:29:30.405 278 14903.14 6.00 54333.68 88888.00 2006-10-05 02:29:30.905 278 14902.77 6.00 54333.66 88888.00 2006-10-05 02:29:31.405 278 14902.61 5.96 54333.68 88888.00 2006-10-05 02:29:31.905 278 14902.66 5.96 54333.73 88888.00 2006-10-05 02:29:32.405 278 14902.58 6.02 54333.64 88888.00 2006-10-05 02:29:32.905 278 14902.57 6.06 54333.57 88888.00 2006-10-05 02:29:33.405 278 14902.75 6.12 54333.63 88888.00 2006-10-05 02:29:33.905 278 14903.02 6.11 54333.65 88888.00 2006-10-05 02:29:34.405 278 14903.05 6.07 54333.69 88888.00 2006-10-05 02:29:34.905 278 14903.08 6.10 54333.67 88888.00 2006-10-05 02:29:35.405 278 14903.10 6.10 54333.61 88888.00 2006-10-05 02:29:35.905 278 14903.08 6.01 54333.63 88888.00 2006-10-05 02:29:36.405 278 14903.15 6.13 54333.66 88888.00 2006-10-05 02:29:36.905 278 14903.11 6.11 54333.65 88888.00 2006-10-05 02:29:37.405 278 14903.00 6.07 54333.61 88888.00 2006-10-05 02:29:37.905 278 14902.98 6.02 54333.61 88888.00 2006-10-05 02:29:38.405 278 14903.03 6.00 54333.69 88888.00 2006-10-05 02:29:38.905 278 14903.04 6.01 54333.65 88888.00 2006-10-05 02:29:39.405 278 14903.11 6.12 54333.56 88888.00 2006-10-05 02:29:39.905 278 14902.95 6.16 54333.43 88888.00 2006-10-05 02:29:40.405 278 14903.10 6.11 54333.38 88888.00 2006-10-05 02:29:40.905 278 14903.17 6.10 54333.44 88888.00 2006-10-05 02:29:41.405 278 14903.13 6.15 54333.34 88888.00 2006-10-05 02:29:41.905 278 14902.98 6.20 54333.35 88888.00 2006-10-05 02:29:42.406 278 14902.98 6.30 54333.39 88888.00 2006-10-05 02:29:42.906 278 14902.89 6.27 54333.33 88888.00 2006-10-05 02:29:43.406 278 14902.74 6.30 54333.44 88888.00 2006-10-05 02:29:43.906 278 14902.74 6.20 54333.45 88888.00 2006-10-05 02:29:44.406 278 14902.78 6.35 54333.38 88888.00 2006-10-05 02:29:44.906 278 14902.73 6.46 54333.44 88888.00 2006-10-05 02:29:45.406 278 14902.93 6.46 54333.49 88888.00 2006-10-05 02:29:45.906 278 14903.08 6.38 54333.45 88888.00 2006-10-05 02:29:46.406 278 14902.90 6.38 54333.43 88888.00 2006-10-05 02:29:46.906 278 14902.93 6.34 54333.48 88888.00 2006-10-05 02:29:47.406 278 14902.98 6.28 54333.42 88888.00 2006-10-05 02:29:47.906 278 14902.98 6.24 54333.45 88888.00 2006-10-05 02:29:48.406 278 14902.96 6.25 54333.40 88888.00 2006-10-05 02:29:48.906 278 14902.89 6.17 54333.33 88888.00 2006-10-05 02:29:49.406 278 14902.85 6.12 54333.39 88888.00 2006-10-05 02:29:49.906 278 14902.77 6.22 54333.42 88888.00 2006-10-05 02:29:50.406 278 14902.84 6.27 54333.45 88888.00 2006-10-05 02:29:50.906 278 14902.94 6.27 54333.54 88888.00 2006-10-05 02:29:51.406 278 14902.91 6.33 54333.64 88888.00 2006-10-05 02:29:51.906 278 14902.96 6.33 54333.73 88888.00 2006-10-05 02:29:52.406 278 14903.02 6.33 54333.62 88888.00 2006-10-05 02:29:52.906 278 14903.01 6.26 54333.61 88888.00 2006-10-05 02:29:53.406 278 14902.95 6.13 54333.60 88888.00 2006-10-05 02:29:53.906 278 14902.90 6.19 54333.58 88888.00 2006-10-05 02:29:54.406 278 14902.93 6.29 54333.54 88888.00 2006-10-05 02:29:54.906 278 14902.91 6.36 54333.45 88888.00 2006-10-05 02:29:55.406 278 14902.93 6.24 54333.46 88888.00 2006-10-05 02:29:55.906 278 14902.99 6.17 54333.52 88888.00 2006-10-05 02:29:56.406 278 14902.98 6.23 54333.54 88888.00 2006-10-05 02:29:56.906 278 14903.03 6.31 54333.39 88888.00 2006-10-05 02:29:57.406 278 14903.10 6.31 54333.48 88888.00 2006-10-05 02:29:57.906 278 14903.16 6.34 54333.55 88888.00 2006-10-05 02:29:58.406 278 14903.20 6.39 54333.57 88888.00 2006-10-05 02:29:58.906 278 14903.15 6.46 54333.55 88888.00 2006-10-05 02:29:59.406 278 14903.16 6.41 54333.68 88888.00 2006-10-05 02:29:59.906 278 14903.10 6.39 54333.63 88888.00 2006-10-05 02:30:00.406 278 14902.96 6.36 54333.71 88888.00 2006-10-05 02:30:00.906 278 14902.92 6.33 54333.75 88888.00 2006-10-05 02:30:01.406 278 14902.91 6.26 54333.71 88888.00 2006-10-05 02:30:01.906 278 14902.89 6.25 54333.62 88888.00 2006-10-05 02:30:02.406 278 14902.94 6.24 54333.63 88888.00 2006-10-05 02:30:02.906 278 14903.03 6.23 54333.65 88888.00 2006-10-05 02:30:03.406 278 14903.05 6.24 54333.63 88888.00 2006-10-05 02:30:03.906 278 14903.03 6.25 54333.64 88888.00 2006-10-05 02:30:04.406 278 14903.09 6.33 54333.52 88888.00 2006-10-05 02:30:04.906 278 14902.98 6.26 54333.48 88888.00 2006-10-05 02:30:05.406 278 14902.85 6.26 54333.53 88888.00 2006-10-05 02:30:05.906 278 14902.82 6.19 54333.55 88888.00 2006-10-05 02:30:06.406 278 14902.90 6.23 54333.50 88888.00 2006-10-05 02:30:06.906 278 14902.82 6.15 54333.43 88888.00 2006-10-05 02:30:07.406 278 14902.90 6.13 54333.43 88888.00 2006-10-05 02:30:07.906 278 14902.91 6.26 54333.42 88888.00 2006-10-05 02:30:08.406 278 14902.80 6.24 54333.39 88888.00 2006-10-05 02:30:08.906 278 14902.84 6.19 54333.39 88888.00 2006-10-05 02:30:09.406 278 14902.87 6.20 54333.39 88888.00 2006-10-05 02:30:09.906 278 14903.05 6.26 54333.48 88888.00 2006-10-05 02:30:10.406 278 14902.93 6.34 54333.48 88888.00 2006-10-05 02:30:10.906 278 14902.92 6.40 54333.50 88888.00 2006-10-05 02:30:11.406 278 14902.84 6.38 54333.50 88888.00 2006-10-05 02:30:11.906 278 14902.73 6.38 54333.48 88888.00 2006-10-05 02:30:12.406 278 14902.71 6.41 54333.48 88888.00 2006-10-05 02:30:12.906 278 14902.82 6.46 54333.51 88888.00 2006-10-05 02:30:13.406 278 14902.56 6.39 54333.44 88888.00 2006-10-05 02:30:13.906 278 14902.47 6.31 54333.45 88888.00 2006-10-05 02:30:14.406 278 14902.50 6.25 54333.39 88888.00 2006-10-05 02:30:14.906 278 14902.73 6.26 54333.37 88888.00 2006-10-05 02:30:15.406 278 14903.03 6.23 54333.38 88888.00 2006-10-05 02:30:15.906 278 14903.04 6.23 54333.37 88888.00 2006-10-05 02:30:16.406 278 14902.96 6.16 54333.37 88888.00 2006-10-05 02:30:16.906 278 14902.92 6.16 54333.33 88888.00 2006-10-05 02:30:17.406 278 14902.77 6.25 54333.28 88888.00 2006-10-05 02:30:17.906 278 14902.74 6.17 54333.41 88888.00 2006-10-05 02:30:18.406 278 14902.98 6.12 54333.40 88888.00 2006-10-05 02:30:18.906 278 14902.94 6.15 54333.37 88888.00 2006-10-05 02:30:19.406 278 14903.03 6.13 54333.51 88888.00 2006-10-05 02:30:19.906 278 14903.12 6.17 54333.56 88888.00 2006-10-05 02:30:20.406 278 14903.05 6.23 54333.48 88888.00 2006-10-05 02:30:20.906 278 14902.99 6.20 54333.39 88888.00 2006-10-05 02:30:21.406 278 14903.00 6.15 54333.42 88888.00 2006-10-05 02:30:21.906 278 14903.00 6.08 54333.45 88888.00 2006-10-05 02:30:22.406 278 14902.95 6.03 54333.46 88888.00 2006-10-05 02:30:22.906 278 14903.01 5.99 54333.33 88888.00 2006-10-05 02:30:23.406 278 14903.03 6.07 54333.28 88888.00 2006-10-05 02:30:23.906 278 14902.89 6.12 54333.44 88888.00 2006-10-05 02:30:24.406 278 14902.84 6.23 54333.44 88888.00 2006-10-05 02:30:24.906 278 14902.55 6.11 54333.46 88888.00 2006-10-05 02:30:25.406 278 14902.40 6.14 54333.58 88888.00 2006-10-05 02:30:25.906 278 14902.63 6.26 54333.64 88888.00 2006-10-05 02:30:26.406 278 14902.82 6.31 54333.51 88888.00 2006-10-05 02:30:26.906 278 14902.87 6.37 54333.45 88888.00 2006-10-05 02:30:27.406 278 14902.84 6.37 54333.38 88888.00 2006-10-05 02:30:27.906 278 14902.87 6.28 54333.39 88888.00 2006-10-05 02:30:28.406 278 14902.90 6.27 54333.49 88888.00 2006-10-05 02:30:28.906 278 14902.89 6.27 54333.44 88888.00 2006-10-05 02:30:29.406 278 14902.91 6.26 54333.34 88888.00 2006-10-05 02:30:29.906 278 14902.91 6.26 54333.35 88888.00 2006-10-05 02:30:30.406 278 14902.90 6.24 54333.40 88888.00 2006-10-05 02:30:30.906 278 14902.85 6.30 54333.49 88888.00 2006-10-05 02:30:31.406 278 14902.93 6.34 54333.52 88888.00 2006-10-05 02:30:31.906 278 14902.96 6.23 54333.48 88888.00 2006-10-05 02:30:32.406 278 14903.03 6.31 54333.43 88888.00 2006-10-05 02:30:32.906 278 14902.67 6.29 54333.45 88888.00 2006-10-05 02:30:33.406 278 14902.48 6.27 54333.40 88888.00 2006-10-05 02:30:33.906 278 14902.43 6.28 54333.37 88888.00 2006-10-05 02:30:34.406 278 14902.51 6.28 54333.32 88888.00 2006-10-05 02:30:34.906 278 14902.79 6.26 54333.46 88888.00 2006-10-05 02:30:35.406 278 14902.63 6.36 54333.51 88888.00 2006-10-05 02:30:35.906 278 14902.57 6.21 54333.45 88888.00 2006-10-05 02:30:36.406 278 14902.74 6.13 54333.39 88888.00 2006-10-05 02:30:36.906 278 14902.84 6.19 54333.42 88888.00 2006-10-05 02:30:37.406 278 14902.89 6.09 54333.32 88888.00 2006-10-05 02:30:37.906 278 14902.80 6.17 54333.31 88888.00 2006-10-05 02:30:38.406 278 14902.73 6.09 54333.30 88888.00 2006-10-05 02:30:38.906 278 14902.82 6.03 54333.35 88888.00 2006-10-05 02:30:39.406 278 14902.90 6.09 54333.39 88888.00 2006-10-05 02:30:39.906 278 14902.85 6.21 54333.37 88888.00 2006-10-05 02:30:40.406 278 14902.87 6.36 54333.31 88888.00 2006-10-05 02:30:40.906 278 14902.94 6.36 54333.37 88888.00 2006-10-05 02:30:41.406 278 14902.90 6.25 54333.48 88888.00 2006-10-05 02:30:41.906 278 14902.96 6.17 54333.46 88888.00 2006-10-05 02:30:42.406 278 14902.91 6.23 54333.40 88888.00 2006-10-05 02:30:42.906 278 14902.73 6.16 54333.37 88888.00 2006-10-05 02:30:43.406 278 14902.85 6.16 54333.45 88888.00 2006-10-05 02:30:43.906 278 14902.83 6.23 54333.40 88888.00 2006-10-05 02:30:44.406 278 14902.80 6.25 54333.34 88888.00 2006-10-05 02:30:44.906 278 14902.82 6.27 54333.49 88888.00 2006-10-05 02:30:45.406 278 14902.90 6.22 54333.39 88888.00 2006-10-05 02:30:45.906 278 14902.92 6.24 54333.33 88888.00 2006-10-05 02:30:46.406 278 14902.98 6.22 54333.32 88888.00 2006-10-05 02:30:46.906 278 14903.02 6.21 54333.26 88888.00 2006-10-05 02:30:47.406 278 14902.96 6.23 54333.35 88888.00 2006-10-05 02:30:47.906 278 14902.90 6.33 54333.37 88888.00 2006-10-05 02:30:48.406 278 14902.77 6.28 54333.41 88888.00 2006-10-05 02:30:48.906 278 14902.56 6.25 54333.41 88888.00 2006-10-05 02:30:49.406 278 14902.57 6.28 54333.37 88888.00 2006-10-05 02:30:49.906 278 14902.60 6.24 54333.34 88888.00 2006-10-05 02:30:50.406 278 14902.47 6.27 54333.46 88888.00 2006-10-05 02:30:50.906 278 14902.53 6.29 54333.50 88888.00 2006-10-05 02:30:51.406 278 14902.53 6.27 54333.57 88888.00 2006-10-05 02:30:51.906 278 14902.56 6.35 54333.56 88888.00 2006-10-05 02:30:52.406 278 14902.56 6.30 54333.51 88888.00 2006-10-05 02:30:52.906 278 14902.52 6.27 54333.53 88888.00 2006-10-05 02:30:53.406 278 14902.56 6.17 54333.56 88888.00 2006-10-05 02:30:53.906 278 14902.47 6.27 54333.41 88888.00 2006-10-05 02:30:54.406 278 14902.56 6.34 54333.42 88888.00 2006-10-05 02:30:54.906 278 14902.62 6.31 54333.45 88888.00 2006-10-05 02:30:55.406 278 14902.60 6.26 54333.46 88888.00 2006-10-05 02:30:55.906 278 14902.60 6.27 54333.44 88888.00 2006-10-05 02:30:56.406 278 14902.61 6.34 54333.45 88888.00 2006-10-05 02:30:56.906 278 14902.56 6.34 54333.56 88888.00 2006-10-05 02:30:57.406 278 14902.49 6.26 54333.50 88888.00 2006-10-05 02:30:57.906 278 14902.40 6.28 54333.43 88888.00 2006-10-05 02:30:58.406 278 14902.45 6.24 54333.35 88888.00 2006-10-05 02:30:58.906 278 14902.50 6.27 54333.43 88888.00 2006-10-05 02:30:59.406 278 14902.60 6.27 54333.31 88888.00 2006-10-05 02:30:59.906 278 14902.63 6.23 54333.30 88888.00 2006-10-05 02:31:00.406 278 14902.61 6.28 54333.32 88888.00 2006-10-05 02:31:00.906 278 14902.52 6.26 54333.44 88888.00 2006-10-05 02:31:01.406 278 14902.45 6.30 54333.48 88888.00 2006-10-05 02:31:01.906 278 14902.53 6.29 54333.53 88888.00 2006-10-05 02:31:02.406 278 14902.63 6.21 54333.46 88888.00 2006-10-05 02:31:02.906 278 14902.56 5.99 54333.39 88888.00 2006-10-05 02:31:03.406 278 14902.59 6.01 54333.42 88888.00 2006-10-05 02:31:03.906 278 14902.62 5.96 54333.50 88888.00 2006-10-05 02:31:04.406 278 14902.66 5.95 54333.53 88888.00 2006-10-05 02:31:04.906 278 14902.75 6.00 54333.54 88888.00 2006-10-05 02:31:05.406 278 14902.73 6.06 54333.53 88888.00 2006-10-05 02:31:05.906 278 14902.59 6.03 54333.46 88888.00 2006-10-05 02:31:06.406 278 14902.56 6.09 54333.56 88888.00 2006-10-05 02:31:06.906 278 14902.61 6.11 54333.61 88888.00 2006-10-05 02:31:07.406 278 14902.60 6.13 54333.49 88888.00 2006-10-05 02:31:07.906 278 14902.56 6.08 54333.39 88888.00 2006-10-05 02:31:08.406 278 14902.68 6.07 54333.41 88888.00 2006-10-05 02:31:08.906 278 14902.50 6.23 54333.50 88888.00 2006-10-05 02:31:09.406 278 14902.36 6.16 54333.39 88888.00 2006-10-05 02:31:09.906 278 14902.42 6.25 54333.38 88888.00 2006-10-05 02:31:10.406 278 14902.51 6.17 54333.38 88888.00 2006-10-05 02:31:10.906 278 14902.46 6.12 54333.38 88888.00 2006-10-05 02:31:11.406 278 14902.53 6.08 54333.42 88888.00 2006-10-05 02:31:11.906 278 14902.43 6.16 54333.50 88888.00 2006-10-05 02:31:12.406 278 14902.49 6.22 54333.54 88888.00 2006-10-05 02:31:12.906 278 14902.42 6.15 54333.55 88888.00 2006-10-05 02:31:13.406 278 14902.38 6.10 54333.52 88888.00 2006-10-05 02:31:13.906 278 14902.36 6.25 54333.48 88888.00 2006-10-05 02:31:14.406 278 14902.52 6.16 54333.48 88888.00 2006-10-05 02:31:14.906 278 14902.59 6.02 54333.49 88888.00 2006-10-05 02:31:15.406 278 14902.46 6.14 54333.51 88888.00 2006-10-05 02:31:15.906 278 14902.39 6.25 54333.58 88888.00 2006-10-05 02:31:16.406 278 14902.49 6.25 54333.62 88888.00 2006-10-05 02:31:16.906 278 14902.48 6.22 54333.56 88888.00 2006-10-05 02:31:17.406 278 14902.40 6.28 54333.57 88888.00 2006-10-05 02:31:17.906 278 14902.39 6.37 54333.62 88888.00 2006-10-05 02:31:18.406 278 14902.43 6.35 54333.63 88888.00 2006-10-05 02:31:18.906 278 14902.51 6.31 54333.65 88888.00 2006-10-05 02:31:19.406 278 14902.66 6.29 54333.67 88888.00 2006-10-05 02:31:19.906 278 14902.70 6.22 54333.73 88888.00 2006-10-05 02:31:20.406 278 14902.68 6.20 54333.72 88888.00 2006-10-05 02:31:20.906 278 14902.67 6.15 54333.68 88888.00 2006-10-05 02:31:21.406 278 14902.72 6.26 54333.50 88888.00 2006-10-05 02:31:21.906 278 14902.61 6.27 54333.49 88888.00 2006-10-05 02:31:22.406 278 14902.62 6.21 54333.46 88888.00 2006-10-05 02:31:22.906 278 14902.70 6.20 54333.49 88888.00 2006-10-05 02:31:23.406 278 14902.73 6.22 54333.56 88888.00 2006-10-05 02:31:23.906 278 14902.70 6.26 54333.50 88888.00 2006-10-05 02:31:24.406 278 14902.63 6.25 54333.41 88888.00 2006-10-05 02:31:24.906 278 14902.64 6.27 54333.41 88888.00 2006-10-05 02:31:25.406 278 14902.62 6.35 54333.41 88888.00 2006-10-05 02:31:25.906 278 14902.67 6.34 54333.48 88888.00 2006-10-05 02:31:26.406 278 14902.62 6.41 54333.46 88888.00 2006-10-05 02:31:26.906 278 14902.70 6.48 54333.48 88888.00 2006-10-05 02:31:27.406 278 14902.73 6.43 54333.48 88888.00 2006-10-05 02:31:27.906 278 14902.81 6.38 54333.40 88888.00 2006-10-05 02:31:28.406 278 14902.71 6.36 54333.45 88888.00 2006-10-05 02:31:28.906 278 14902.68 6.25 54333.58 88888.00 2006-10-05 02:31:29.406 278 14902.72 6.25 54333.66 88888.00 2006-10-05 02:31:29.906 278 14902.63 6.36 54333.63 88888.00 2006-10-05 02:31:30.406 278 14902.53 6.31 54333.55 88888.00 2006-10-05 02:31:30.906 278 14902.53 6.27 54333.50 88888.00 2006-10-05 02:31:31.406 278 14902.62 6.26 54333.44 88888.00 2006-10-05 02:31:31.906 278 14902.70 6.28 54333.42 88888.00 2006-10-05 02:31:32.406 278 14902.80 6.34 54333.45 88888.00 2006-10-05 02:31:32.906 278 14902.69 6.29 54333.54 88888.00 2006-10-05 02:31:33.406 278 14902.75 6.28 54333.45 88888.00 2006-10-05 02:31:33.906 278 14902.84 6.29 54333.38 88888.00 2006-10-05 02:31:34.406 278 14902.83 6.37 54333.35 88888.00 2006-10-05 02:31:34.906 278 14902.72 6.41 54333.44 88888.00 2006-10-05 02:31:35.406 278 14902.78 6.44 54333.45 88888.00 2006-10-05 02:31:35.906 278 14902.81 6.39 54333.30 88888.00 2006-10-05 02:31:36.406 278 14902.70 6.20 54333.24 88888.00 2006-10-05 02:31:36.906 278 14902.69 6.09 54333.23 88888.00 2006-10-05 02:31:37.406 278 14902.72 6.12 54333.35 88888.00 2006-10-05 02:31:37.906 278 14902.66 6.19 54333.39 88888.00 2006-10-05 02:31:38.406 278 14902.71 6.14 54333.39 88888.00 2006-10-05 02:31:38.906 278 14902.81 6.24 54333.41 88888.00 2006-10-05 02:31:39.406 278 14902.85 6.17 54333.34 88888.00 2006-10-05 02:31:39.906 278 14902.92 6.17 54333.37 88888.00 2006-10-05 02:31:40.406 278 14903.00 6.24 54333.44 88888.00 2006-10-05 02:31:40.906 278 14902.90 6.28 54333.38 88888.00 2006-10-05 02:31:41.406 278 14902.75 6.27 54333.33 88888.00 2006-10-05 02:31:41.906 278 14902.89 6.28 54333.23 88888.00 2006-10-05 02:31:42.406 278 14902.84 6.25 54333.21 88888.00 2006-10-05 02:31:42.906 278 14902.74 6.22 54333.28 88888.00 2006-10-05 02:31:43.406 278 14902.72 6.21 54333.38 88888.00 2006-10-05 02:31:43.906 278 14902.77 6.22 54333.44 88888.00 2006-10-05 02:31:44.406 278 14902.82 6.24 54333.43 88888.00 2006-10-05 02:31:44.906 278 14902.87 6.23 54333.41 88888.00 2006-10-05 02:31:45.406 278 14902.78 6.16 54333.37 88888.00 2006-10-05 02:31:45.906 278 14902.78 6.22 54333.32 88888.00 2006-10-05 02:31:46.406 278 14902.92 6.17 54333.29 88888.00 2006-10-05 02:31:46.906 278 14903.03 6.11 54333.31 88888.00 2006-10-05 02:31:47.406 278 14902.91 6.03 54333.39 88888.00 2006-10-05 02:31:47.906 278 14902.92 6.02 54333.42 88888.00 2006-10-05 02:31:48.406 278 14902.92 6.06 54333.30 88888.00 2006-10-05 02:31:48.906 278 14902.88 6.13 54333.37 88888.00 2006-10-05 02:31:49.406 278 14902.88 6.11 54333.33 88888.00 2006-10-05 02:31:49.906 278 14902.92 6.23 54333.28 88888.00 2006-10-05 02:31:50.406 278 14902.95 6.34 54333.26 88888.00 2006-10-05 02:31:50.906 278 14902.92 6.33 54333.30 88888.00 2006-10-05 02:31:51.406 278 14902.96 6.37 54333.33 88888.00 2006-10-05 02:31:51.906 278 14902.98 6.30 54333.33 88888.00 2006-10-05 02:31:52.406 278 14903.00 6.30 54333.19 88888.00 2006-10-05 02:31:52.906 278 14902.91 6.26 54333.22 88888.00 2006-10-05 02:31:53.406 278 14902.89 6.24 54333.29 88888.00 2006-10-05 02:31:53.906 278 14903.04 6.16 54333.28 88888.00 2006-10-05 02:31:54.406 278 14903.05 6.08 54333.24 88888.00 2006-10-05 02:31:54.906 278 14902.94 5.99 54333.26 88888.00 2006-10-05 02:31:55.406 278 14902.93 6.04 54333.28 88888.00 2006-10-05 02:31:55.906 278 14902.94 6.11 54333.24 88888.00 2006-10-05 02:31:56.406 278 14903.06 6.07 54333.21 88888.00 2006-10-05 02:31:56.906 278 14903.06 6.07 54333.33 88888.00 2006-10-05 02:31:57.406 278 14902.99 6.09 54333.43 88888.00 2006-10-05 02:31:57.906 278 14902.95 6.16 54333.38 88888.00 2006-10-05 02:31:58.406 278 14902.90 6.21 54333.35 88888.00 2006-10-05 02:31:58.906 278 14902.94 6.19 54333.32 88888.00 2006-10-05 02:31:59.406 278 14903.00 6.24 54333.29 88888.00 2006-10-05 02:31:59.906 278 14902.96 6.20 54333.30 88888.00 2006-10-05 02:32:00.406 278 14902.84 6.22 54333.27 88888.00 2006-10-05 02:32:00.906 278 14902.92 6.22 54333.31 88888.00 2006-10-05 02:32:01.406 278 14902.92 6.22 54333.43 88888.00 2006-10-05 02:32:01.906 278 14902.98 6.15 54333.46 88888.00 2006-10-05 02:32:02.406 278 14902.91 6.16 54333.35 88888.00 2006-10-05 02:32:02.906 278 14902.56 6.15 54333.31 88888.00 2006-10-05 02:32:03.406 278 14902.81 6.16 54333.31 88888.00 2006-10-05 02:32:03.906 278 14903.00 6.08 54333.20 88888.00 2006-10-05 02:32:04.406 278 14903.03 6.02 54333.26 88888.00 2006-10-05 02:32:04.906 278 14903.02 5.97 54333.24 88888.00 2006-10-05 02:32:05.406 278 14903.00 5.98 54333.21 88888.00 2006-10-05 02:32:05.906 278 14902.96 5.96 54333.33 88888.00 2006-10-05 02:32:06.406 278 14902.90 5.94 54333.30 88888.00 2006-10-05 02:32:06.906 278 14902.66 6.02 54333.26 88888.00 2006-10-05 02:32:07.406 278 14902.60 6.20 54333.19 88888.00 2006-10-05 02:32:07.906 278 14902.53 6.22 54333.22 88888.00 2006-10-05 02:32:08.406 278 14902.41 6.26 54333.24 88888.00 2006-10-05 02:32:08.906 278 14902.39 6.14 54333.21 88888.00 2006-10-05 02:32:09.406 278 14902.45 5.95 54333.16 88888.00 2006-10-05 02:32:09.906 278 14902.57 5.94 54333.12 88888.00 2006-10-05 02:32:10.406 278 14902.63 6.09 54333.11 88888.00 2006-10-05 02:32:10.906 278 14902.82 6.11 54333.16 88888.00 2006-10-05 02:32:11.406 278 14903.10 6.13 54333.12 88888.00 2006-10-05 02:32:11.906 278 14903.11 6.21 54333.18 88888.00 2006-10-05 02:32:12.406 278 14903.03 6.22 54333.21 88888.00 2006-10-05 02:32:12.906 278 14902.94 6.26 54333.20 88888.00 2006-10-05 02:32:13.406 278 14902.89 6.25 54333.35 88888.00 2006-10-05 02:32:13.906 278 14902.87 6.21 54333.40 88888.00 2006-10-05 02:32:14.406 278 14902.96 6.10 54333.30 88888.00 2006-10-05 02:32:14.906 278 14903.06 6.14 54333.34 88888.00 2006-10-05 02:32:15.406 278 14902.99 6.17 54333.37 88888.00 2006-10-05 02:32:15.906 278 14903.08 6.22 54333.26 88888.00 2006-10-05 02:32:16.406 278 14903.21 6.33 54333.22 88888.00 2006-10-05 02:32:16.906 278 14903.22 6.41 54333.32 88888.00 2006-10-05 02:32:17.406 278 14903.21 6.40 54333.40 88888.00 2006-10-05 02:32:17.906 278 14903.24 6.33 54333.39 88888.00 2006-10-05 02:32:18.406 278 14903.21 6.34 54333.35 88888.00 2006-10-05 02:32:18.906 278 14903.05 6.30 54333.29 88888.00 2006-10-05 02:32:19.406 278 14903.06 6.26 54333.19 88888.00 2006-10-05 02:32:19.906 278 14903.05 6.24 54333.18 88888.00 2006-10-05 02:32:20.406 278 14902.95 6.26 54333.30 88888.00 2006-10-05 02:32:20.906 278 14902.98 6.20 54333.28 88888.00 2006-10-05 02:32:21.406 278 14902.89 6.16 54333.38 88888.00 2006-10-05 02:32:21.906 278 14902.89 6.17 54333.41 88888.00 2006-10-05 02:32:22.406 278 14902.98 6.15 54333.44 88888.00 2006-10-05 02:32:22.906 278 14903.01 6.24 54333.45 88888.00 2006-10-05 02:32:23.406 278 14903.06 6.31 54333.39 88888.00 2006-10-05 02:32:23.906 278 14903.05 6.29 54333.24 88888.00 2006-10-05 02:32:24.406 278 14903.03 6.35 54333.29 88888.00 2006-10-05 02:32:24.906 278 14902.93 6.26 54333.30 88888.00 2006-10-05 02:32:25.406 278 14902.66 6.26 54333.33 88888.00 2006-10-05 02:32:25.906 278 14902.75 6.21 54333.29 88888.00 2006-10-05 02:32:26.406 278 14902.67 6.25 54333.29 88888.00 2006-10-05 02:32:26.906 278 14902.42 6.30 54333.27 88888.00 2006-10-05 02:32:27.406 278 14902.37 6.34 54333.21 88888.00 2006-10-05 02:32:27.906 278 14902.32 6.29 54333.19 88888.00 2006-10-05 02:32:28.406 278 14902.37 6.24 54333.22 88888.00 2006-10-05 02:32:28.906 278 14902.61 6.25 54333.17 88888.00 2006-10-05 02:32:29.406 278 14902.67 6.22 54333.19 88888.00 2006-10-05 02:32:29.906 278 14902.67 6.26 54333.24 88888.00 2006-10-05 02:32:30.406 278 14902.50 6.31 54333.28 88888.00 2006-10-05 02:32:30.906 278 14902.35 6.23 54333.24 88888.00 2006-10-05 02:32:31.406 278 14902.62 6.27 54333.22 88888.00 2006-10-05 02:32:31.906 278 14902.72 6.28 54333.20 88888.00 2006-10-05 02:32:32.406 278 14902.60 6.29 54333.11 88888.00 2006-10-05 02:32:32.906 278 14902.72 6.26 54333.03 88888.00 2006-10-05 02:32:33.406 278 14902.68 6.26 54333.14 88888.00 2006-10-05 02:32:33.906 278 14902.59 6.26 54333.24 88888.00 2006-10-05 02:32:34.406 278 14902.69 6.31 54333.19 88888.00 2006-10-05 02:32:34.906 278 14902.58 6.25 54333.14 88888.00 2006-10-05 02:32:35.406 278 14902.69 6.16 54333.22 88888.00 2006-10-05 02:32:35.906 278 14902.69 6.15 54333.21 88888.00 2006-10-05 02:32:36.406 278 14902.53 6.16 54333.23 88888.00 2006-10-05 02:32:36.906 278 14902.45 6.10 54333.16 88888.00 2006-10-05 02:32:37.406 278 14902.47 6.10 54333.11 88888.00 2006-10-05 02:32:37.906 278 14902.48 6.13 54333.05 88888.00 2006-10-05 02:32:38.406 278 14902.40 6.17 54333.08 88888.00 2006-10-05 02:32:38.906 278 14902.32 6.12 54333.11 88888.00 2006-10-05 02:32:39.406 278 14902.56 6.13 54333.10 88888.00 2006-10-05 02:32:39.906 278 14902.89 6.04 54333.19 88888.00 2006-10-05 02:32:40.406 278 14902.99 6.07 54333.18 88888.00 2006-10-05 02:32:40.906 278 14902.93 6.15 54333.24 88888.00 2006-10-05 02:32:41.406 278 14902.94 6.34 54333.23 88888.00 2006-10-05 02:32:41.906 278 14902.83 6.25 54333.21 88888.00 2006-10-05 02:32:42.406 278 14902.87 6.20 54333.18 88888.00 2006-10-05 02:32:42.906 278 14902.90 6.25 54333.11 88888.00 2006-10-05 02:32:43.406 278 14902.93 6.24 54333.07 88888.00 2006-10-05 02:32:43.906 278 14902.96 6.19 54333.12 88888.00 2006-10-05 02:32:44.406 278 14903.01 6.22 54333.14 88888.00 2006-10-05 02:32:44.906 278 14902.95 6.19 54333.09 88888.00 2006-10-05 02:32:45.406 278 14902.89 6.14 54333.06 88888.00 2006-10-05 02:32:45.906 278 14902.90 6.08 54333.16 88888.00 2006-10-05 02:32:46.406 278 14902.93 6.07 54333.21 88888.00 2006-10-05 02:32:46.906 278 14903.02 6.09 54333.15 88888.00 2006-10-05 02:32:47.406 278 14902.92 6.10 54333.04 88888.00 2006-10-05 02:32:47.906 278 14903.01 6.13 54333.09 88888.00 2006-10-05 02:32:48.406 278 14903.03 6.08 54333.06 88888.00 2006-10-05 02:32:48.906 278 14903.17 6.11 54333.06 88888.00 2006-10-05 02:32:49.406 278 14903.15 6.09 54333.09 88888.00 2006-10-05 02:32:49.906 278 14902.99 6.12 54333.07 88888.00 2006-10-05 02:32:50.406 278 14903.03 6.09 54333.09 88888.00 2006-10-05 02:32:50.906 278 14903.10 6.13 54333.01 88888.00 2006-10-05 02:32:51.406 278 14903.13 6.10 54332.96 88888.00 2006-10-05 02:32:51.906 278 14902.93 5.95 54333.03 88888.00 2006-10-05 02:32:52.406 278 14902.77 6.01 54332.93 88888.00 2006-10-05 02:32:52.906 278 14902.87 6.02 54332.99 88888.00 2006-10-05 02:32:53.406 278 14902.95 6.00 54333.04 88888.00 2006-10-05 02:32:53.906 278 14902.89 6.07 54332.98 88888.00 2006-10-05 02:32:54.406 278 14902.91 6.09 54332.99 88888.00 2006-10-05 02:32:54.906 278 14903.00 6.07 54333.09 88888.00 2006-10-05 02:32:55.406 278 14902.87 6.06 54333.12 88888.00 2006-10-05 02:32:55.906 278 14902.84 6.11 54333.06 88888.00 2006-10-05 02:32:56.406 278 14902.64 6.09 54333.06 88888.00 2006-10-05 02:32:56.906 278 14902.39 6.03 54333.14 88888.00 2006-10-05 02:32:57.406 278 14902.46 6.02 54333.10 88888.00 2006-10-05 02:32:57.906 278 14902.58 6.00 54333.10 88888.00 2006-10-05 02:32:58.406 278 14902.74 6.03 54332.97 88888.00 2006-10-05 02:32:58.906 278 14902.83 6.19 54333.00 88888.00 2006-10-05 02:32:59.406 278 14902.94 6.17 54333.00 88888.00 2006-10-05 02:32:59.906 278 14903.06 6.16 54332.96 88888.00 2006-10-05 02:33:00.406 278 14903.15 6.16 54333.05 88888.00 2006-10-05 02:33:00.906 278 14903.09 6.03 54333.10 88888.00 2006-10-05 02:33:01.406 278 14903.09 6.02 54333.03 88888.00 2006-10-05 02:33:01.906 278 14903.13 6.10 54332.96 88888.00 2006-10-05 02:33:02.407 278 14903.15 6.17 54333.04 88888.00 2006-10-05 02:33:02.907 278 14903.17 6.22 54333.00 88888.00 2006-10-05 02:33:03.407 278 14903.01 6.16 54332.91 88888.00 2006-10-05 02:33:03.907 278 14902.95 6.07 54332.94 88888.00 2006-10-05 02:33:04.407 278 14903.09 6.11 54332.97 88888.00 2006-10-05 02:33:04.907 278 14903.16 6.11 54332.93 88888.00 2006-10-05 02:33:05.407 278 14903.14 6.10 54332.84 88888.00 2006-10-05 02:33:05.907 278 14903.09 6.09 54332.84 88888.00 2006-10-05 02:33:06.407 278 14903.15 6.13 54332.82 88888.00 2006-10-05 02:33:06.907 278 14903.19 6.10 54332.85 88888.00 2006-10-05 02:33:07.407 278 14903.22 6.08 54332.98 88888.00 2006-10-05 02:33:07.907 278 14903.14 6.09 54332.98 88888.00 2006-10-05 02:33:08.407 278 14903.05 6.07 54332.94 88888.00 2006-10-05 02:33:08.907 278 14903.06 6.17 54332.92 88888.00 2006-10-05 02:33:09.407 278 14903.11 6.15 54332.87 88888.00 2006-10-05 02:33:09.907 278 14903.13 6.08 54332.84 88888.00 2006-10-05 02:33:10.407 278 14903.11 6.11 54332.89 88888.00 2006-10-05 02:33:10.907 278 14903.17 6.15 54332.98 88888.00 2006-10-05 02:33:11.407 278 14903.10 6.15 54332.96 88888.00 2006-10-05 02:33:11.907 278 14902.93 6.21 54332.93 88888.00 2006-10-05 02:33:12.407 278 14902.89 6.17 54332.91 88888.00 2006-10-05 02:33:12.907 278 14902.93 6.13 54332.91 88888.00 2006-10-05 02:33:13.407 278 14902.91 6.10 54332.92 88888.00 2006-10-05 02:33:13.907 278 14902.99 6.14 54332.96 88888.00 2006-10-05 02:33:14.407 278 14902.96 6.21 54333.03 88888.00 2006-10-05 02:33:14.907 278 14902.93 6.17 54333.05 88888.00 2006-10-05 02:33:15.407 278 14902.99 6.02 54333.03 88888.00 2006-10-05 02:33:15.907 278 14903.10 6.01 54332.96 88888.00 2006-10-05 02:33:16.407 278 14903.09 6.03 54332.95 88888.00 2006-10-05 02:33:16.907 278 14902.89 6.06 54332.93 88888.00 2006-10-05 02:33:17.407 278 14902.82 6.09 54332.91 88888.00 2006-10-05 02:33:17.907 278 14902.88 6.13 54332.86 88888.00 2006-10-05 02:33:18.407 278 14903.00 6.16 54332.91 88888.00 2006-10-05 02:33:18.907 278 14902.95 6.15 54332.91 88888.00 2006-10-05 02:33:19.407 278 14902.85 6.15 54332.86 88888.00 2006-10-05 02:33:19.907 278 14902.91 6.19 54332.99 88888.00 2006-10-05 02:33:20.407 278 14902.88 6.11 54333.12 88888.00 2006-10-05 02:33:20.907 278 14902.88 6.12 54333.17 88888.00 2006-10-05 02:33:21.407 278 14902.75 6.11 54333.16 88888.00 2006-10-05 02:33:21.907 278 14902.49 6.06 54333.14 88888.00 2006-10-05 02:33:22.407 278 14902.51 6.14 54333.15 88888.00 2006-10-05 02:33:22.907 278 14902.83 6.09 54332.99 88888.00 2006-10-05 02:33:23.407 278 14902.89 5.95 54333.01 88888.00 2006-10-05 02:33:23.907 278 14902.84 6.01 54333.10 88888.00 2006-10-05 02:33:24.407 278 14902.84 6.12 54333.08 88888.00 2006-10-05 02:33:24.907 278 14902.87 6.17 54333.01 88888.00 2006-10-05 02:33:25.407 278 14902.80 6.15 54332.97 88888.00 2006-10-05 02:33:25.907 278 14902.82 6.09 54333.01 88888.00 2006-10-05 02:33:26.407 278 14902.85 6.10 54333.05 88888.00 2006-10-05 02:33:26.907 278 14902.85 6.12 54333.03 88888.00 2006-10-05 02:33:27.407 278 14902.89 6.15 54333.06 88888.00 2006-10-05 02:33:27.907 278 14902.80 6.08 54333.09 88888.00 2006-10-05 02:33:28.407 278 14902.91 5.99 54333.01 88888.00 2006-10-05 02:33:28.907 278 14902.89 6.02 54333.04 88888.00 2006-10-05 02:33:29.407 278 14902.80 5.97 54333.06 88888.00 2006-10-05 02:33:29.907 278 14902.71 5.96 54333.06 88888.00 2006-10-05 02:33:30.407 278 14902.74 6.00 54333.03 88888.00 2006-10-05 02:33:30.907 278 14902.77 6.08 54333.11 88888.00 2006-10-05 02:33:31.407 278 14902.63 5.96 54333.17 88888.00 2006-10-05 02:33:31.907 278 14902.74 5.82 54333.07 88888.00 2006-10-05 02:33:32.407 278 14902.84 5.93 54333.10 88888.00 2006-10-05 02:33:32.907 278 14902.93 6.04 54333.15 88888.00 2006-10-05 02:33:33.407 278 14902.89 6.03 54333.08 88888.00 2006-10-05 02:33:33.907 278 14902.83 5.98 54333.06 88888.00 2006-10-05 02:33:34.407 278 14902.84 5.95 54333.10 88888.00 2006-10-05 02:33:34.907 278 14902.77 5.93 54333.05 88888.00 2006-10-05 02:33:35.407 278 14902.71 6.01 54333.10 88888.00 2006-10-05 02:33:35.907 278 14902.69 6.07 54333.21 88888.00 2006-10-05 02:33:36.407 278 14902.72 6.03 54333.19 88888.00 2006-10-05 02:33:36.907 278 14902.80 6.06 54333.26 88888.00 2006-10-05 02:33:37.407 278 14902.82 6.02 54333.21 88888.00 2006-10-05 02:33:37.907 278 14902.82 6.08 54333.28 88888.00 2006-10-05 02:33:38.407 278 14902.80 6.07 54333.30 88888.00 2006-10-05 02:33:38.907 278 14902.73 6.08 54333.29 88888.00 2006-10-05 02:33:39.407 278 14902.72 6.07 54333.37 88888.00 2006-10-05 02:33:39.907 278 14902.72 6.04 54333.38 88888.00 2006-10-05 02:33:40.407 278 14902.74 5.95 54333.30 88888.00 2006-10-05 02:33:40.907 278 14902.77 5.89 54333.24 88888.00 2006-10-05 02:33:41.407 278 14902.78 5.99 54333.27 88888.00 2006-10-05 02:33:41.907 278 14902.75 6.08 54333.20 88888.00 2006-10-05 02:33:42.407 278 14902.81 5.87 54333.18 88888.00 2006-10-05 02:33:42.907 278 14902.82 5.97 54333.31 88888.00 2006-10-05 02:33:43.407 278 14902.83 5.92 54333.33 88888.00 2006-10-05 02:33:43.907 278 14902.73 5.84 54333.35 88888.00 2006-10-05 02:33:44.407 278 14902.74 5.78 54333.21 88888.00 2006-10-05 02:33:44.907 278 14902.73 5.76 54333.22 88888.00 2006-10-05 02:33:45.407 278 14902.71 5.79 54333.28 88888.00 2006-10-05 02:33:45.907 278 14902.68 5.93 54333.26 88888.00 2006-10-05 02:33:46.407 278 14902.72 5.98 54333.23 88888.00 2006-10-05 02:33:46.907 278 14902.79 6.04 54333.19 88888.00 2006-10-05 02:33:47.407 278 14902.82 6.04 54333.23 88888.00 2006-10-05 02:33:47.907 278 14902.71 6.08 54333.21 88888.00 2006-10-05 02:33:48.407 278 14902.73 6.02 54333.23 88888.00 2006-10-05 02:33:48.907 278 14902.77 5.99 54333.32 88888.00 2006-10-05 02:33:49.407 278 14902.83 5.96 54333.32 88888.00 2006-10-05 02:33:49.907 278 14902.69 5.98 54333.30 88888.00 2006-10-05 02:33:50.407 278 14902.68 5.96 54333.19 88888.00 2006-10-05 02:33:50.907 278 14902.69 5.94 54333.16 88888.00 2006-10-05 02:33:51.407 278 14902.71 5.92 54333.31 88888.00 2006-10-05 02:33:51.907 278 14902.64 6.00 54333.32 88888.00 2006-10-05 02:33:52.407 278 14902.66 6.01 54333.21 88888.00 2006-10-05 02:33:52.907 278 14902.62 5.98 54333.26 88888.00 2006-10-05 02:33:53.407 278 14902.63 5.81 54333.31 88888.00 2006-10-05 02:33:53.907 278 14902.70 5.82 54333.33 88888.00 2006-10-05 02:33:54.407 278 14902.79 5.86 54333.35 88888.00 2006-10-05 02:33:54.907 278 14902.82 5.94 54333.28 88888.00 2006-10-05 02:33:55.407 278 14902.77 6.00 54333.22 88888.00 2006-10-05 02:33:55.907 278 14902.85 5.98 54333.20 88888.00 2006-10-05 02:33:56.407 278 14902.82 5.92 54333.21 88888.00 2006-10-05 02:33:56.907 278 14902.81 5.89 54333.23 88888.00 2006-10-05 02:33:57.407 278 14902.61 5.88 54333.23 88888.00 2006-10-05 02:33:57.907 278 14902.61 5.86 54333.18 88888.00 2006-10-05 02:33:58.407 278 14902.67 5.87 54333.22 88888.00 2006-10-05 02:33:58.907 278 14902.78 5.81 54333.28 88888.00 2006-10-05 02:33:59.407 278 14902.70 5.79 54333.24 88888.00 2006-10-05 02:33:59.907 278 14902.69 5.89 54333.17 88888.00 2006-10-05 02:34:00.407 278 14902.63 5.87 54333.09 88888.00 2006-10-05 02:34:00.907 278 14902.58 5.85 54333.14 88888.00 2006-10-05 02:34:01.407 278 14902.56 5.89 54333.05 88888.00 2006-10-05 02:34:01.907 278 14902.59 5.92 54333.09 88888.00 2006-10-05 02:34:02.407 278 14902.72 5.97 54333.28 88888.00 2006-10-05 02:34:02.907 278 14902.60 5.97 54333.28 88888.00 2006-10-05 02:34:03.407 278 14902.59 6.00 54333.27 88888.00 2006-10-05 02:34:03.907 278 14902.58 5.96 54333.14 88888.00 2006-10-05 02:34:04.407 278 14902.62 5.98 54333.21 88888.00 2006-10-05 02:34:04.907 278 14902.57 6.00 54333.27 88888.00 2006-10-05 02:34:05.407 278 14902.24 6.01 54333.23 88888.00 2006-10-05 02:34:05.907 278 14901.95 6.00 54333.11 88888.00 2006-10-05 02:34:06.407 278 14901.90 5.99 54333.09 88888.00 2006-10-05 02:34:06.907 278 14901.95 6.01 54333.19 88888.00 2006-10-05 02:34:07.407 278 14901.85 5.97 54333.26 88888.00 2006-10-05 02:34:07.907 278 14901.89 5.90 54333.23 88888.00 2006-10-05 02:34:08.407 278 14901.93 5.82 54333.32 88888.00 2006-10-05 02:34:08.907 278 14902.03 5.72 54333.22 88888.00 2006-10-05 02:34:09.407 278 14901.95 5.84 54333.11 88888.00 2006-10-05 02:34:09.907 278 14901.94 5.89 54333.18 88888.00 2006-10-05 02:34:10.407 278 14902.35 5.83 54333.09 88888.00 2006-10-05 02:34:10.907 278 14902.49 5.90 54333.09 88888.00 2006-10-05 02:34:11.407 278 14902.59 5.97 54333.12 88888.00 2006-10-05 02:34:11.907 278 14902.51 5.93 54333.19 88888.00 2006-10-05 02:34:12.407 278 14902.42 5.97 54333.16 88888.00 2006-10-05 02:34:12.907 278 14902.46 6.02 54333.08 88888.00 2006-10-05 02:34:13.407 278 14902.35 6.03 54333.16 88888.00 2006-10-05 02:34:13.907 278 14902.19 6.08 54333.27 88888.00 2006-10-05 02:34:14.407 278 14902.29 6.13 54333.22 88888.00 2006-10-05 02:34:14.907 278 14902.42 6.08 54333.16 88888.00 2006-10-05 02:34:15.407 278 14902.03 5.97 54333.18 88888.00 2006-10-05 02:34:15.907 278 14901.77 5.93 54333.08 88888.00 2006-10-05 02:34:16.407 278 14902.10 5.94 54333.07 88888.00 2006-10-05 02:34:16.907 278 14902.35 5.99 54333.10 88888.00 2006-10-05 02:34:17.407 278 14902.40 5.97 54333.11 88888.00 2006-10-05 02:34:17.907 278 14902.39 5.89 54333.10 88888.00 2006-10-05 02:34:18.407 278 14902.32 5.79 54333.09 88888.00 2006-10-05 02:34:18.907 278 14902.26 5.70 54333.09 88888.00 2006-10-05 02:34:19.407 278 14902.28 5.81 54333.12 88888.00 2006-10-05 02:34:19.907 278 14902.31 5.86 54333.12 88888.00 2006-10-05 02:34:20.407 278 14902.29 5.98 54333.23 88888.00 2006-10-05 02:34:20.907 278 14902.24 6.01 54333.24 88888.00 2006-10-05 02:34:21.407 278 14902.16 5.96 54333.27 88888.00 2006-10-05 02:34:21.907 278 14902.15 5.85 54333.19 88888.00 2006-10-05 02:34:22.407 278 14902.20 5.90 54333.06 88888.00 2006-10-05 02:34:22.907 278 14902.24 5.95 54333.19 88888.00 2006-10-05 02:34:23.407 278 14902.22 5.88 54333.20 88888.00 2006-10-05 02:34:23.907 278 14902.26 5.84 54333.23 88888.00 2006-10-05 02:34:24.407 278 14902.15 5.94 54333.26 88888.00 2006-10-05 02:34:24.907 278 14902.10 5.98 54333.30 88888.00 2006-10-05 02:34:25.407 278 14902.21 5.99 54333.15 88888.00 2006-10-05 02:34:25.907 278 14902.18 5.96 54333.10 88888.00 2006-10-05 02:34:26.407 278 14902.09 5.95 54333.10 88888.00 2006-10-05 02:34:26.907 278 14902.09 5.87 54333.10 88888.00 2006-10-05 02:34:27.407 278 14902.09 5.80 54333.09 88888.00 2006-10-05 02:34:27.907 278 14902.08 5.86 54333.16 88888.00 2006-10-05 02:34:28.407 278 14902.09 5.94 54333.18 88888.00 2006-10-05 02:34:28.907 278 14902.03 5.90 54333.29 88888.00 2006-10-05 02:34:29.407 278 14902.04 5.96 54333.40 88888.00 2006-10-05 02:34:29.907 278 14902.01 5.97 54333.40 88888.00 2006-10-05 02:34:30.407 278 14902.01 6.00 54333.39 88888.00 2006-10-05 02:34:30.907 278 14902.06 6.00 54333.41 88888.00 2006-10-05 02:34:31.407 278 14902.09 6.06 54333.39 88888.00 2006-10-05 02:34:31.907 278 14902.11 5.99 54333.42 88888.00 2006-10-05 02:34:32.407 278 14902.08 5.97 54333.35 88888.00 2006-10-05 02:34:32.907 278 14902.10 5.99 54333.22 88888.00 2006-10-05 02:34:33.407 278 14902.06 5.98 54333.33 88888.00 2006-10-05 02:34:33.907 278 14901.99 5.98 54333.44 88888.00 2006-10-05 02:34:34.407 278 14901.99 6.03 54333.28 88888.00 2006-10-05 02:34:34.907 278 14902.03 6.11 54333.31 88888.00 2006-10-05 02:34:35.407 278 14902.05 6.08 54333.45 88888.00 2006-10-05 02:34:35.907 278 14902.10 6.03 54333.50 88888.00 2006-10-05 02:34:36.407 278 14902.20 5.94 54333.52 88888.00 2006-10-05 02:34:36.907 278 14902.15 5.95 54333.56 88888.00 2006-10-05 02:34:37.407 278 14902.08 5.98 54333.52 88888.00 2006-10-05 02:34:37.907 278 14901.98 6.00 54333.54 88888.00 2006-10-05 02:34:38.407 278 14902.13 6.09 54333.63 88888.00 2006-10-05 02:34:38.907 278 14902.08 6.12 54333.64 88888.00 2006-10-05 02:34:39.407 278 14902.11 6.10 54333.54 88888.00 2006-10-05 02:34:39.907 278 14902.17 6.16 54333.51 88888.00 2006-10-05 02:34:40.407 278 14902.13 6.22 54333.53 88888.00 2006-10-05 02:34:40.907 278 14902.15 6.21 54333.52 88888.00 2006-10-05 02:34:41.407 278 14902.17 6.27 54333.33 88888.00 2006-10-05 02:34:41.907 278 14902.14 6.29 54333.44 88888.00 2006-10-05 02:34:42.407 278 14902.14 6.28 54333.42 88888.00 2006-10-05 02:34:42.907 278 14902.10 6.19 54333.39 88888.00 2006-10-05 02:34:43.407 278 14901.99 6.21 54333.42 88888.00 2006-10-05 02:34:43.907 278 14902.00 6.26 54333.48 88888.00 2006-10-05 02:34:44.407 278 14902.09 6.26 54333.51 88888.00 2006-10-05 02:34:44.907 278 14902.16 6.23 54333.54 88888.00 2006-10-05 02:34:45.407 278 14902.26 6.22 54333.64 88888.00 2006-10-05 02:34:45.907 278 14902.14 6.33 54333.65 88888.00 2006-10-05 02:34:46.407 278 14901.66 6.25 54333.57 88888.00 2006-10-05 02:34:46.907 278 14901.52 6.17 54333.53 88888.00 2006-10-05 02:34:47.407 278 14901.73 6.13 54333.52 88888.00 2006-10-05 02:34:47.907 278 14902.03 6.09 54333.43 88888.00 2006-10-05 02:34:48.407 278 14902.18 6.10 54333.34 88888.00 2006-10-05 02:34:48.907 278 14902.20 6.17 54333.29 88888.00 2006-10-05 02:34:49.407 278 14902.17 6.13 54333.35 88888.00 2006-10-05 02:34:49.907 278 14902.26 6.15 54333.52 88888.00 2006-10-05 02:34:50.407 278 14902.22 6.11 54333.41 88888.00 2006-10-05 02:34:50.907 278 14902.14 6.12 54333.49 88888.00 2006-10-05 02:34:51.407 278 14902.06 6.14 54333.56 88888.00 2006-10-05 02:34:51.907 278 14902.10 6.10 54333.53 88888.00 2006-10-05 02:34:52.407 278 14902.15 6.14 54333.32 88888.00 2006-10-05 02:34:52.907 278 14902.18 6.22 54333.26 88888.00 2006-10-05 02:34:53.407 278 14902.22 6.06 54333.18 88888.00 2006-10-05 02:34:53.907 278 14902.18 5.99 54333.27 88888.00 2006-10-05 02:34:54.407 278 14902.15 6.12 54333.31 88888.00 2006-10-05 02:34:54.907 278 14902.13 6.25 54333.27 88888.00 2006-10-05 02:34:55.407 278 14902.08 6.22 54333.24 88888.00 2006-10-05 02:34:55.907 278 14902.09 6.19 54333.34 88888.00 2006-10-05 02:34:56.407 278 14902.19 6.26 54333.43 88888.00 2006-10-05 02:34:56.907 278 14902.11 6.24 54333.43 88888.00 2006-10-05 02:34:57.407 278 14902.08 6.23 54333.33 88888.00 2006-10-05 02:34:57.907 278 14902.03 6.23 54333.28 88888.00 2006-10-05 02:34:58.407 278 14902.01 6.21 54333.28 88888.00 2006-10-05 02:34:58.907 278 14901.97 6.22 54333.28 88888.00 2006-10-05 02:34:59.407 278 14902.03 6.17 54333.30 88888.00 2006-10-05 02:34:59.907 278 14902.09 6.19 54333.41 88888.00 2006-10-05 02:35:00.407 278 14901.94 6.15 54333.40 88888.00 2006-10-05 02:35:00.907 278 14901.93 6.19 54333.52 88888.00 2006-10-05 02:35:01.407 278 14901.90 6.16 54333.44 88888.00 2006-10-05 02:35:01.907 278 14901.87 6.11 54333.44 88888.00 2006-10-05 02:35:02.407 278 14901.96 6.13 54333.45 88888.00 2006-10-05 02:35:02.907 278 14902.03 6.21 54333.43 88888.00 2006-10-05 02:35:03.407 278 14902.07 6.19 54333.28 88888.00 2006-10-05 02:35:03.907 278 14901.97 6.11 54333.20 88888.00 2006-10-05 02:35:04.407 278 14902.07 6.02 54333.32 88888.00 2006-10-05 02:35:04.907 278 14901.98 6.07 54333.34 88888.00 2006-10-05 02:35:05.407 278 14901.93 6.04 54333.41 88888.00 2006-10-05 02:35:05.907 278 14902.04 6.06 54333.34 88888.00 2006-10-05 02:35:06.407 278 14902.11 6.09 54333.30 88888.00 2006-10-05 02:35:06.907 278 14902.22 6.08 54333.34 88888.00 2006-10-05 02:35:07.407 278 14902.15 6.10 54333.45 88888.00 2006-10-05 02:35:07.907 278 14902.17 6.14 54333.41 88888.00 2006-10-05 02:35:08.407 278 14902.18 6.09 54333.42 88888.00 2006-10-05 02:35:08.907 278 14902.27 6.12 54333.41 88888.00 2006-10-05 02:35:09.407 278 14902.34 6.13 54333.44 88888.00 2006-10-05 02:35:09.907 278 14902.30 6.16 54333.57 88888.00 2006-10-05 02:35:10.407 278 14902.25 6.13 54333.62 88888.00 2006-10-05 02:35:10.907 278 14902.24 6.12 54333.58 88888.00 2006-10-05 02:35:11.407 278 14902.18 6.17 54333.60 88888.00 2006-10-05 02:35:11.907 278 14902.24 6.17 54333.62 88888.00 2006-10-05 02:35:12.407 278 14902.27 6.09 54333.62 88888.00 2006-10-05 02:35:12.907 278 14902.26 6.11 54333.51 88888.00 2006-10-05 02:35:13.407 278 14902.18 6.09 54333.42 88888.00 2006-10-05 02:35:13.907 278 14902.14 6.11 54333.37 88888.00 2006-10-05 02:35:14.407 278 14902.17 6.07 54333.39 88888.00 2006-10-05 02:35:14.907 278 14902.16 6.11 54333.34 88888.00 2006-10-05 02:35:15.407 278 14902.30 6.14 54333.41 88888.00 2006-10-05 02:35:15.907 278 14902.30 6.08 54333.38 88888.00 2006-10-05 02:35:16.407 278 14902.28 6.10 54333.35 88888.00 2006-10-05 02:35:16.907 278 14902.40 6.11 54333.34 88888.00 2006-10-05 02:35:17.407 278 14902.31 6.13 54333.30 88888.00 2006-10-05 02:35:17.907 278 14902.20 6.14 54333.27 88888.00 2006-10-05 02:35:18.407 278 14902.26 6.15 54333.20 88888.00 2006-10-05 02:35:18.907 278 14902.36 6.26 54333.21 88888.00 2006-10-05 02:35:19.407 278 14902.28 6.29 54333.32 88888.00 2006-10-05 02:35:19.907 278 14902.18 6.36 54333.24 88888.00 2006-10-05 02:35:20.407 278 14902.21 6.35 54333.22 88888.00 2006-10-05 02:35:20.907 278 14902.22 6.26 54333.28 88888.00 2006-10-05 02:35:21.407 278 14902.24 6.24 54333.41 88888.00 2006-10-05 02:35:21.907 278 14902.17 6.21 54333.38 88888.00 2006-10-05 02:35:22.407 278 14902.17 6.17 54333.32 88888.00 2006-10-05 02:35:22.907 278 14902.16 6.11 54333.34 88888.00 2006-10-05 02:35:23.407 278 14902.14 6.13 54333.41 88888.00 2006-10-05 02:35:23.907 278 14902.05 6.17 54333.54 88888.00 2006-10-05 02:35:24.407 278 14902.16 6.16 54333.51 88888.00 2006-10-05 02:35:24.907 278 14902.19 6.19 54333.44 88888.00 2006-10-05 02:35:25.407 278 14902.16 6.17 54333.39 88888.00 2006-10-05 02:35:25.907 278 14902.07 6.13 54333.38 88888.00 2006-10-05 02:35:26.407 278 14901.71 6.14 54333.34 88888.00 2006-10-05 02:35:26.907 278 14901.67 6.19 54333.35 88888.00 2006-10-05 02:35:27.407 278 14901.78 6.21 54333.46 88888.00 2006-10-05 02:35:27.907 278 14902.08 6.19 54333.43 88888.00 2006-10-05 02:35:28.407 278 14902.15 6.14 54333.42 88888.00 2006-10-05 02:35:28.907 278 14902.07 6.09 54333.49 88888.00 2006-10-05 02:35:29.407 278 14902.03 6.15 54333.45 88888.00 2006-10-05 02:35:29.907 278 14902.03 6.15 54333.43 88888.00 2006-10-05 02:35:30.407 278 14902.06 6.11 54333.42 88888.00 2006-10-05 02:35:30.907 278 14901.98 6.17 54333.46 88888.00 2006-10-05 02:35:31.407 278 14901.99 6.02 54333.49 88888.00 2006-10-05 02:35:31.907 278 14901.99 6.10 54333.45 88888.00 2006-10-05 02:35:32.407 278 14901.99 6.26 54333.64 88888.00 2006-10-05 02:35:32.907 278 14902.05 6.22 54333.69 88888.00 2006-10-05 02:35:33.407 278 14902.03 6.19 54333.64 88888.00 2006-10-05 02:35:33.907 278 14901.86 6.22 54333.46 88888.00 2006-10-05 02:35:34.407 278 14901.63 6.21 54333.57 88888.00 2006-10-05 02:35:34.907 278 14901.93 6.23 54333.52 88888.00 2006-10-05 02:35:35.407 278 14902.08 6.38 54333.44 88888.00 2006-10-05 02:35:35.907 278 14902.17 6.36 54333.48 88888.00 2006-10-05 02:35:36.407 278 14902.21 6.25 54333.44 88888.00 2006-10-05 02:35:36.907 278 14902.21 6.26 54333.33 88888.00 2006-10-05 02:35:37.407 278 14902.18 6.33 54333.30 88888.00 2006-10-05 02:35:37.907 278 14902.25 6.37 54333.37 88888.00 2006-10-05 02:35:38.407 278 14902.30 6.34 54333.29 88888.00 2006-10-05 02:35:38.907 278 14902.26 6.28 54333.24 88888.00 2006-10-05 02:35:39.407 278 14902.32 6.25 54333.31 88888.00 2006-10-05 02:35:39.907 278 14902.28 6.28 54333.35 88888.00 2006-10-05 02:35:40.407 278 14902.27 6.30 54333.48 88888.00 2006-10-05 02:35:40.907 278 14902.15 6.27 54333.49 88888.00 2006-10-05 02:35:41.407 278 14902.11 6.26 54333.38 88888.00 2006-10-05 02:35:41.907 278 14902.18 6.23 54333.32 88888.00 2006-10-05 02:35:42.407 278 14902.14 6.17 54333.42 88888.00 2006-10-05 02:35:42.907 278 14902.04 6.14 54333.60 88888.00 2006-10-05 02:35:43.407 278 14902.04 6.22 54333.61 88888.00 2006-10-05 02:35:43.907 278 14902.07 6.22 54333.50 88888.00 2006-10-05 02:35:44.407 278 14902.14 6.23 54333.44 88888.00 2006-10-05 02:35:44.907 278 14902.15 6.23 54333.39 88888.00 2006-10-05 02:35:45.407 278 14902.29 6.19 54333.33 88888.00 2006-10-05 02:35:45.907 278 14902.34 6.23 54333.43 88888.00 2006-10-05 02:35:46.407 278 14902.27 6.16 54333.58 88888.00 2006-10-05 02:35:46.907 278 14902.21 6.15 54333.55 88888.00 2006-10-05 02:35:47.407 278 14902.24 6.15 54333.41 88888.00 2006-10-05 02:35:47.907 278 14902.17 6.20 54333.38 88888.00 2006-10-05 02:35:48.407 278 14902.22 6.20 54333.38 88888.00 2006-10-05 02:35:48.907 278 14902.22 6.19 54333.32 88888.00 2006-10-05 02:35:49.407 278 14902.16 6.19 54333.27 88888.00 2006-10-05 02:35:49.907 278 14902.11 6.11 54333.31 88888.00 2006-10-05 02:35:50.407 278 14902.16 6.15 54333.44 88888.00 2006-10-05 02:35:50.907 278 14902.20 6.09 54333.50 88888.00 2006-10-05 02:35:51.407 278 14902.14 5.96 54333.50 88888.00 2006-10-05 02:35:51.907 278 14902.17 6.09 54333.34 88888.00 2006-10-05 02:35:52.407 278 14902.15 6.10 54333.44 88888.00 2006-10-05 02:35:52.907 278 14902.14 6.02 54333.44 88888.00 2006-10-05 02:35:53.407 278 14902.15 6.01 54333.50 88888.00 2006-10-05 02:35:53.907 278 14902.15 5.93 54333.46 88888.00 2006-10-05 02:35:54.407 278 14902.24 5.83 54333.50 88888.00 2006-10-05 02:35:54.907 278 14902.16 5.87 54333.46 88888.00 2006-10-05 02:35:55.407 278 14902.03 5.94 54333.50 88888.00 2006-10-05 02:35:55.907 278 14902.03 5.92 54333.54 88888.00 2006-10-05 02:35:56.407 278 14902.01 5.96 54333.45 88888.00 2006-10-05 02:35:56.907 278 14902.08 6.02 54333.32 88888.00 2006-10-05 02:35:57.407 278 14902.18 6.11 54333.33 88888.00 2006-10-05 02:35:57.907 278 14902.17 6.21 54333.37 88888.00 2006-10-05 02:35:58.407 278 14902.13 6.19 54333.28 88888.00 2006-10-05 02:35:58.907 278 14902.18 6.12 54333.28 88888.00 2006-10-05 02:35:59.407 278 14902.06 6.22 54333.42 88888.00 2006-10-05 02:35:59.907 278 14902.08 6.28 54333.39 88888.00 2006-10-05 02:36:00.407 278 14902.20 6.27 54333.32 88888.00 2006-10-05 02:36:00.907 278 14902.26 6.23 54333.33 88888.00 2006-10-05 02:36:01.407 278 14902.27 6.29 54333.31 88888.00 2006-10-05 02:36:01.907 278 14902.16 6.39 54333.33 88888.00 2006-10-05 02:36:02.407 278 14902.10 6.48 54333.31 88888.00 2006-10-05 02:36:02.907 278 14902.05 6.49 54333.28 88888.00 2006-10-05 02:36:03.407 278 14902.10 6.33 54333.28 88888.00 2006-10-05 02:36:03.907 278 14902.19 6.25 54333.32 88888.00 2006-10-05 02:36:04.407 278 14902.24 6.27 54333.20 88888.00 2006-10-05 02:36:04.907 278 14902.17 6.31 54333.07 88888.00 2006-10-05 02:36:05.407 278 14902.11 6.28 54333.12 88888.00 2006-10-05 02:36:05.907 278 14902.11 6.28 54333.20 88888.00 2006-10-05 02:36:06.407 278 14902.18 6.28 54333.20 88888.00 2006-10-05 02:36:06.907 278 14902.13 6.33 54333.23 88888.00 2006-10-05 02:36:07.407 278 14902.08 6.34 54333.15 88888.00 2006-10-05 02:36:07.907 278 14902.06 6.35 54333.20 88888.00 2006-10-05 02:36:08.407 278 14902.07 6.31 54333.24 88888.00 2006-10-05 02:36:08.907 278 14902.00 6.27 54333.24 88888.00 2006-10-05 02:36:09.407 278 14901.97 6.28 54333.23 88888.00 2006-10-05 02:36:09.907 278 14901.95 6.30 54333.28 88888.00 2006-10-05 02:36:10.407 278 14902.06 6.27 54333.28 88888.00 2006-10-05 02:36:10.907 278 14902.03 6.26 54333.24 88888.00 2006-10-05 02:36:11.407 278 14902.03 6.26 54333.21 88888.00 2006-10-05 02:36:11.907 278 14901.95 6.23 54333.17 88888.00 2006-10-05 02:36:12.407 278 14902.03 6.20 54333.17 88888.00 2006-10-05 02:36:12.907 278 14902.03 6.11 54333.19 88888.00 2006-10-05 02:36:13.407 278 14901.97 6.11 54333.23 88888.00 2006-10-05 02:36:13.907 278 14901.98 6.17 54333.26 88888.00 2006-10-05 02:36:14.407 278 14901.99 6.20 54333.41 88888.00 2006-10-05 02:36:14.907 278 14902.03 6.11 54333.37 88888.00 2006-10-05 02:36:15.407 278 14901.99 6.13 54333.35 88888.00 2006-10-05 02:36:15.907 278 14901.97 6.20 54333.26 88888.00 2006-10-05 02:36:16.407 278 14901.96 6.24 54333.19 88888.00 2006-10-05 02:36:16.907 278 14902.15 6.26 54333.22 88888.00 2006-10-05 02:36:17.407 278 14902.17 6.20 54333.21 88888.00 2006-10-05 02:36:17.907 278 14902.05 6.20 54333.27 88888.00 2006-10-05 02:36:18.407 278 14902.08 6.20 54333.32 88888.00 2006-10-05 02:36:18.907 278 14902.05 6.26 54333.22 88888.00 2006-10-05 02:36:19.407 278 14902.17 6.29 54333.21 88888.00 2006-10-05 02:36:19.907 278 14902.05 6.21 54333.19 88888.00 2006-10-05 02:36:20.407 278 14902.03 6.24 54333.22 88888.00 2006-10-05 02:36:20.907 278 14902.05 6.21 54333.23 88888.00 2006-10-05 02:36:21.407 278 14902.11 6.25 54333.10 88888.00 2006-10-05 02:36:21.907 278 14901.98 6.15 54332.98 88888.00 2006-10-05 02:36:22.407 278 14901.89 6.04 54333.04 88888.00 2006-10-05 02:36:22.907 278 14901.82 5.98 54333.11 88888.00 2006-10-05 02:36:23.407 278 14901.92 6.02 54333.18 88888.00 2006-10-05 02:36:23.907 278 14901.89 6.06 54333.20 88888.00 2006-10-05 02:36:24.407 278 14901.93 6.12 54333.24 88888.00 2006-10-05 02:36:24.907 278 14902.01 6.19 54333.16 88888.00 2006-10-05 02:36:25.407 278 14901.99 6.26 54333.12 88888.00 2006-10-05 02:36:25.907 278 14901.99 6.29 54333.09 88888.00 2006-10-05 02:36:26.407 278 14901.97 6.25 54333.14 88888.00 2006-10-05 02:36:26.907 278 14901.93 6.21 54333.14 88888.00 2006-10-05 02:36:27.407 278 14901.95 6.17 54333.16 88888.00 2006-10-05 02:36:27.907 278 14901.92 6.17 54333.17 88888.00 2006-10-05 02:36:28.407 278 14901.88 6.20 54333.17 88888.00 2006-10-05 02:36:28.907 278 14901.88 6.15 54333.12 88888.00 2006-10-05 02:36:29.407 278 14901.89 6.22 54333.17 88888.00 2006-10-05 02:36:29.907 278 14902.01 6.31 54333.19 88888.00 2006-10-05 02:36:30.407 278 14902.00 6.33 54333.32 88888.00 2006-10-05 02:36:30.907 278 14901.99 6.31 54333.40 88888.00 2006-10-05 02:36:31.407 278 14902.00 6.20 54333.34 88888.00 2006-10-05 02:36:31.907 278 14901.88 6.22 54333.24 88888.00 2006-10-05 02:36:32.407 278 14901.41 6.14 54333.18 88888.00 2006-10-05 02:36:32.907 278 14901.37 6.20 54333.15 88888.00 2006-10-05 02:36:33.407 278 14901.42 6.21 54333.15 88888.00 2006-10-05 02:36:33.907 278 14901.67 6.20 54333.22 88888.00 2006-10-05 02:36:34.407 278 14901.90 6.21 54333.24 88888.00 2006-10-05 02:36:34.907 278 14901.93 6.20 54333.28 88888.00 2006-10-05 02:36:35.407 278 14901.88 6.21 54333.22 88888.00 2006-10-05 02:36:35.907 278 14901.98 6.16 54333.26 88888.00 2006-10-05 02:36:36.407 278 14902.10 6.24 54333.22 88888.00 2006-10-05 02:36:36.907 278 14902.00 6.23 54333.16 88888.00 2006-10-05 02:36:37.407 278 14901.94 6.13 54333.18 88888.00 2006-10-05 02:36:37.907 278 14901.98 6.12 54333.21 88888.00 2006-10-05 02:36:38.407 278 14901.99 6.11 54333.09 88888.00 2006-10-05 02:36:38.907 278 14901.99 6.08 54333.10 88888.00 2006-10-05 02:36:39.407 278 14902.03 6.13 54333.08 88888.00 2006-10-05 02:36:39.907 278 14901.99 6.23 54333.09 88888.00 2006-10-05 02:36:40.407 278 14902.07 6.26 54333.05 88888.00 2006-10-05 02:36:40.907 278 14902.00 6.24 54333.12 88888.00 2006-10-05 02:36:41.407 278 14902.17 6.26 54333.15 88888.00 2006-10-05 02:36:41.907 278 14902.21 6.21 54333.11 88888.00 2006-10-05 02:36:42.407 278 14902.22 6.25 54333.10 88888.00 2006-10-05 02:36:42.907 278 14902.19 6.27 54333.14 88888.00 2006-10-05 02:36:43.407 278 14902.18 6.22 54333.22 88888.00 2006-10-05 02:36:43.907 278 14902.13 6.28 54333.29 88888.00 2006-10-05 02:36:44.407 278 14902.05 6.35 54333.28 88888.00 2006-10-05 02:36:44.907 278 14902.04 6.40 54333.26 88888.00 2006-10-05 02:36:45.407 278 14902.04 6.49 54333.40 88888.00 2006-10-05 02:36:45.907 278 14902.06 6.47 54333.28 88888.00 2006-10-05 02:36:46.407 278 14902.04 6.40 54333.27 88888.00 2006-10-05 02:36:46.907 278 14902.05 6.37 54333.23 88888.00 2006-10-05 02:36:47.407 278 14901.98 6.38 54333.32 88888.00 2006-10-05 02:36:47.907 278 14902.09 6.36 54333.32 88888.00 2006-10-05 02:36:48.407 278 14902.04 6.30 54333.17 88888.00 2006-10-05 02:36:48.907 278 14902.04 6.35 54333.16 88888.00 2006-10-05 02:36:49.407 278 14901.98 6.37 54333.33 88888.00 2006-10-05 02:36:49.907 278 14902.00 6.34 54333.40 88888.00 2006-10-05 02:36:50.407 278 14901.95 6.27 54333.33 88888.00 2006-10-05 02:36:50.907 278 14901.88 6.28 54333.33 88888.00 2006-10-05 02:36:51.407 278 14901.74 6.33 54333.33 88888.00 2006-10-05 02:36:51.907 278 14901.47 6.25 54333.33 88888.00 2006-10-05 02:36:52.407 278 14901.67 6.20 54333.34 88888.00 2006-10-05 02:36:52.907 278 14901.84 6.12 54333.34 88888.00 2006-10-05 02:36:53.407 278 14901.86 6.09 54333.32 88888.00 2006-10-05 02:36:53.907 278 14901.89 6.20 54333.29 88888.00 2006-10-05 02:36:54.407 278 14901.77 6.35 54333.30 88888.00 2006-10-05 02:36:54.907 278 14901.75 6.23 54333.27 88888.00 2006-10-05 02:36:55.407 278 14901.78 6.07 54333.24 88888.00 2006-10-05 02:36:55.907 278 14901.85 6.07 54333.30 88888.00 2006-10-05 02:36:56.407 278 14901.77 6.10 54333.32 88888.00 2006-10-05 02:36:56.907 278 14901.67 6.14 54333.31 88888.00 2006-10-05 02:36:57.408 278 14901.83 6.11 54333.33 88888.00 2006-10-05 02:36:57.908 278 14901.46 6.10 54333.38 88888.00 2006-10-05 02:36:58.408 278 14901.24 6.06 54333.33 88888.00 2006-10-05 02:36:58.908 278 14901.52 6.20 54333.19 88888.00 2006-10-05 02:36:59.408 278 14901.69 6.21 54333.17 88888.00 2006-10-05 02:36:59.908 278 14901.90 6.20 54333.14 88888.00 2006-10-05 02:37:00.408 278 14901.89 6.09 54333.12 88888.00 2006-10-05 02:37:00.908 278 14901.79 6.07 54333.18 88888.00 2006-10-05 02:37:01.408 278 14901.68 6.10 54333.23 88888.00 2006-10-05 02:37:01.908 278 14901.63 6.00 54333.30 88888.00 2006-10-05 02:37:02.408 278 14901.65 5.98 54333.28 88888.00 2006-10-05 02:37:02.908 278 14901.76 5.98 54333.29 88888.00 2006-10-05 02:37:03.408 278 14901.89 6.03 54333.29 88888.00 2006-10-05 02:37:03.908 278 14901.90 6.08 54333.23 88888.00 2006-10-05 02:37:04.408 278 14901.78 6.11 54333.22 88888.00 2006-10-05 02:37:04.908 278 14901.74 6.10 54333.20 88888.00 2006-10-05 02:37:05.408 278 14901.74 6.09 54333.21 88888.00 2006-10-05 02:37:05.908 278 14901.63 6.08 54333.16 88888.00 2006-10-05 02:37:06.408 278 14901.25 6.07 54333.15 88888.00 2006-10-05 02:37:06.908 278 14901.34 6.10 54333.14 88888.00 2006-10-05 02:37:07.408 278 14901.47 6.16 54333.15 88888.00 2006-10-05 02:37:07.908 278 14901.35 6.20 54333.22 88888.00 2006-10-05 02:37:08.408 278 14901.30 6.09 54333.32 88888.00 2006-10-05 02:37:08.908 278 14901.29 6.14 54333.16 88888.00 2006-10-05 02:37:09.408 278 14901.25 6.13 54333.08 88888.00 2006-10-05 02:37:09.908 278 14901.35 5.96 54333.14 88888.00 2006-10-05 02:37:10.408 278 14901.51 6.01 54333.24 88888.00 2006-10-05 02:37:10.908 278 14901.63 6.08 54333.28 88888.00 2006-10-05 02:37:11.408 278 14901.66 6.00 54333.30 88888.00 2006-10-05 02:37:11.908 278 14901.60 5.98 54333.19 88888.00 2006-10-05 02:37:12.408 278 14901.46 5.93 54333.14 88888.00 2006-10-05 02:37:12.908 278 14901.31 5.95 54333.11 88888.00 2006-10-05 02:37:13.408 278 14901.53 5.99 54333.18 88888.00 2006-10-05 02:37:13.908 278 14901.64 6.00 54333.26 88888.00 2006-10-05 02:37:14.408 278 14901.65 6.00 54333.28 88888.00 2006-10-05 02:37:14.908 278 14901.60 5.93 54333.21 88888.00 2006-10-05 02:37:15.408 278 14901.56 5.88 54333.16 88888.00 2006-10-05 02:37:15.908 278 14901.57 5.93 54333.09 88888.00 2006-10-05 02:37:16.408 278 14901.60 5.95 54333.05 88888.00 2006-10-05 02:37:16.908 278 14901.54 5.98 54333.15 88888.00 2006-10-05 02:37:17.408 278 14901.39 5.94 54333.01 88888.00 2006-10-05 02:37:17.908 278 14901.21 5.98 54333.03 88888.00 2006-10-05 02:37:18.408 278 14901.37 6.03 54333.04 88888.00 2006-10-05 02:37:18.908 278 14901.41 5.97 54333.03 88888.00 2006-10-05 02:37:19.408 278 14901.37 5.79 54333.09 88888.00 2006-10-05 02:37:19.908 278 14901.02 5.73 54333.16 88888.00 2006-10-05 02:37:20.408 278 14900.94 5.69 54333.10 88888.00 2006-10-05 02:37:20.908 278 14900.94 5.80 54333.16 88888.00 2006-10-05 02:37:21.408 278 14901.12 5.98 54333.16 88888.00 2006-10-05 02:37:21.908 278 14901.09 6.02 54333.14 88888.00 2006-10-05 02:37:22.408 278 14901.14 5.92 54333.19 88888.00 2006-10-05 02:37:22.908 278 14901.23 5.92 54333.14 88888.00 2006-10-05 02:37:23.408 278 14901.10 5.86 54333.15 88888.00 2006-10-05 02:37:23.908 278 14901.21 5.78 54333.23 88888.00 2006-10-05 02:37:24.408 278 14901.29 5.74 54333.27 88888.00 2006-10-05 02:37:24.908 278 14901.57 5.74 54333.21 88888.00 2006-10-05 02:37:25.408 278 14901.60 5.63 54333.26 88888.00 2006-10-05 02:37:25.908 278 14901.67 5.63 54333.30 88888.00 2006-10-05 02:37:26.408 278 14901.74 5.60 54333.26 88888.00 2006-10-05 02:37:26.908 278 14901.76 5.61 54333.18 88888.00 2006-10-05 02:37:27.408 278 14901.75 5.56 54333.14 88888.00 2006-10-05 02:37:27.908 278 14901.69 5.49 54333.07 88888.00 2006-10-05 02:37:28.408 278 14901.73 5.54 54333.07 88888.00 2006-10-05 02:37:28.908 278 14901.58 5.65 54333.07 88888.00 2006-10-05 02:37:29.408 278 14901.55 5.71 54333.09 88888.00 2006-10-05 02:37:29.908 278 14901.54 5.73 54333.17 88888.00 2006-10-05 02:37:30.408 278 14901.47 5.78 54333.16 88888.00 2006-10-05 02:37:30.908 278 14901.50 5.69 54333.10 88888.00 2006-10-05 02:37:31.408 278 14901.57 5.67 54333.07 88888.00 2006-10-05 02:37:31.908 278 14901.58 5.63 54333.01 88888.00 2006-10-05 02:37:32.408 278 14901.60 5.66 54332.99 88888.00 2006-10-05 02:37:32.908 278 14901.60 5.71 54333.04 88888.00 2006-10-05 02:37:33.408 278 14901.53 5.71 54333.10 88888.00 2006-10-05 02:37:33.908 278 14901.56 5.69 54333.15 88888.00 2006-10-05 02:37:34.408 278 14901.53 5.74 54333.22 88888.00 2006-10-05 02:37:34.908 278 14901.60 5.57 54333.15 88888.00 2006-10-05 02:37:35.408 278 14901.53 5.63 54333.23 88888.00 2006-10-05 02:37:35.908 278 14901.53 5.60 54333.18 88888.00 2006-10-05 02:37:36.408 278 14901.33 5.53 54333.15 88888.00 2006-10-05 02:37:36.908 278 14901.20 5.55 54333.19 88888.00 2006-10-05 02:37:37.408 278 14901.29 5.57 54333.16 88888.00 2006-10-05 02:37:37.908 278 14901.40 5.59 54333.21 88888.00 2006-10-05 02:37:38.408 278 14901.47 5.66 54333.15 88888.00 2006-10-05 02:37:38.908 278 14901.51 5.59 54333.12 88888.00 2006-10-05 02:37:39.408 278 14901.58 5.49 54333.27 88888.00 2006-10-05 02:37:39.908 278 14901.54 5.53 54333.24 88888.00 2006-10-05 02:37:40.408 278 14901.63 5.53 54333.17 88888.00 2006-10-05 02:37:40.908 278 14901.73 5.52 54333.08 88888.00 2006-10-05 02:37:41.408 278 14901.72 5.55 54333.14 88888.00 2006-10-05 02:37:41.908 278 14901.61 5.60 54333.17 88888.00 2006-10-05 02:37:42.408 278 14901.64 5.58 54333.22 88888.00 2006-10-05 02:37:42.908 278 14901.58 5.66 54333.16 88888.00 2006-10-05 02:37:43.408 278 14901.20 5.65 54333.07 88888.00 2006-10-05 02:37:43.908 278 14901.23 5.66 54333.01 88888.00 2006-10-05 02:37:44.408 278 14901.26 5.62 54333.09 88888.00 2006-10-05 02:37:44.908 278 14901.32 5.68 54333.15 88888.00 2006-10-05 02:37:45.408 278 14901.39 5.69 54333.16 88888.00 2006-10-05 02:37:45.908 278 14901.42 5.72 54333.17 88888.00 2006-10-05 02:37:46.408 278 14901.36 5.67 54333.07 88888.00 2006-10-05 02:37:46.908 278 14901.34 5.62 54333.06 88888.00 2006-10-05 02:37:47.408 278 14901.46 5.62 54333.07 88888.00 2006-10-05 02:37:47.908 278 14901.45 5.60 54333.18 88888.00 2006-10-05 02:37:48.408 278 14901.42 5.66 54333.16 88888.00 2006-10-05 02:37:48.908 278 14901.39 5.67 54333.05 88888.00 2006-10-05 02:37:49.408 278 14901.41 5.70 54333.05 88888.00 2006-10-05 02:37:49.908 278 14901.36 5.73 54333.18 88888.00 2006-10-05 02:37:50.408 278 14901.29 5.72 54333.26 88888.00 2006-10-05 02:37:50.908 278 14901.34 5.70 54333.16 88888.00 2006-10-05 02:37:51.408 278 14901.39 5.67 54333.08 88888.00 2006-10-05 02:37:51.908 278 14901.29 5.65 54333.10 88888.00 2006-10-05 02:37:52.408 278 14901.23 5.61 54332.96 88888.00 2006-10-05 02:37:52.908 278 14901.21 5.60 54333.01 88888.00 2006-10-05 02:37:53.408 278 14901.14 5.72 54333.06 88888.00 2006-10-05 02:37:53.908 278 14901.26 5.73 54333.12 88888.00 2006-10-05 02:37:54.408 278 14901.35 5.78 54333.14 88888.00 2006-10-05 02:37:54.908 278 14901.24 5.72 54333.08 88888.00 2006-10-05 02:37:55.408 278 14901.11 5.74 54333.03 88888.00 2006-10-05 02:37:55.908 278 14901.04 5.78 54333.04 88888.00 2006-10-05 02:37:56.408 278 14901.09 5.71 54333.01 88888.00 2006-10-05 02:37:56.908 278 14901.03 5.71 54332.97 88888.00 2006-10-05 02:37:57.408 278 14901.06 5.75 54332.95 88888.00 2006-10-05 02:37:57.908 278 14901.02 5.72 54332.93 88888.00 2006-10-05 02:37:58.408 278 14900.92 5.73 54332.95 88888.00 2006-10-05 02:37:58.908 278 14900.87 5.70 54333.04 88888.00 2006-10-05 02:37:59.408 278 14900.91 5.70 54333.08 88888.00 2006-10-05 02:37:59.908 278 14901.08 5.74 54333.06 88888.00 2006-10-05 02:38:00.408 278 14900.99 5.71 54333.06 88888.00 2006-10-05 02:38:00.908 278 14901.11 5.67 54333.08 88888.00 2006-10-05 02:38:01.408 278 14901.12 5.66 54333.12 88888.00 2006-10-05 02:38:01.908 278 14901.06 5.69 54333.24 88888.00 2006-10-05 02:38:02.408 278 14900.94 5.76 54333.22 88888.00 2006-10-05 02:38:02.908 278 14900.95 5.71 54333.15 88888.00 2006-10-05 02:38:03.408 278 14901.09 5.69 54333.10 88888.00 2006-10-05 02:38:03.908 278 14901.12 5.67 54333.10 88888.00 2006-10-05 02:38:04.408 278 14901.03 5.62 54333.01 88888.00 2006-10-05 02:38:04.908 278 14901.00 5.55 54333.07 88888.00 2006-10-05 02:38:05.408 278 14901.05 5.46 54333.12 88888.00 2006-10-05 02:38:05.908 278 14901.15 5.54 54333.08 88888.00 2006-10-05 02:38:06.408 278 14901.21 5.66 54333.11 88888.00 2006-10-05 02:38:06.908 278 14901.30 5.75 54333.24 88888.00 2006-10-05 02:38:07.408 278 14901.18 5.73 54333.28 88888.00 2006-10-05 02:38:07.908 278 14901.10 5.79 54333.23 88888.00 2006-10-05 02:38:08.408 278 14901.10 5.65 54333.10 88888.00 2006-10-05 02:38:08.908 278 14901.21 5.52 54333.18 88888.00 2006-10-05 02:38:09.408 278 14901.13 5.51 54333.24 88888.00 2006-10-05 02:38:09.908 278 14901.05 5.41 54333.08 88888.00 2006-10-05 02:38:10.408 278 14900.92 5.35 54333.01 88888.00 2006-10-05 02:38:10.908 278 14900.97 5.43 54333.06 88888.00 2006-10-05 02:38:11.408 278 14901.03 5.49 54333.16 88888.00 2006-10-05 02:38:11.908 278 14900.84 5.53 54333.23 88888.00 2006-10-05 02:38:12.408 278 14900.82 5.49 54333.15 88888.00 2006-10-05 02:38:12.908 278 14900.48 5.51 54333.20 88888.00 2006-10-05 02:38:13.408 278 14900.32 5.43 54333.30 88888.00 2006-10-05 02:38:13.908 278 14900.56 5.40 54333.29 88888.00 2006-10-05 02:38:14.408 278 14900.58 5.36 54333.34 88888.00 2006-10-05 02:38:14.908 278 14900.39 5.43 54333.37 88888.00 2006-10-05 02:38:15.408 278 14900.34 5.43 54333.33 88888.00 2006-10-05 02:38:15.908 278 14900.48 5.49 54333.20 88888.00 2006-10-05 02:38:16.408 278 14900.70 5.49 54333.24 88888.00 2006-10-05 02:38:16.908 278 14900.81 5.42 54333.32 88888.00 2006-10-05 02:38:17.408 278 14900.84 5.45 54333.28 88888.00 2006-10-05 02:38:17.908 278 14900.89 5.48 54333.21 88888.00 2006-10-05 02:38:18.408 278 14900.98 5.46 54333.23 88888.00 2006-10-05 02:38:18.908 278 14900.90 5.36 54333.24 88888.00 2006-10-05 02:38:19.408 278 14900.90 5.42 54333.28 88888.00 2006-10-05 02:38:19.908 278 14900.79 5.41 54333.27 88888.00 2006-10-05 02:38:20.408 278 14900.70 5.40 54333.28 88888.00 2006-10-05 02:38:20.908 278 14900.67 5.39 54333.37 88888.00 2006-10-05 02:38:21.408 278 14900.79 5.40 54333.31 88888.00 2006-10-05 02:38:21.908 278 14900.73 5.30 54333.31 88888.00 2006-10-05 02:38:22.408 278 14900.77 5.34 54333.18 88888.00 2006-10-05 02:38:22.908 278 14900.80 5.33 54333.16 88888.00 2006-10-05 02:38:23.408 278 14900.77 5.34 54333.18 88888.00 2006-10-05 02:38:23.908 278 14900.74 5.33 54333.09 88888.00 2006-10-05 02:38:24.408 278 14900.63 5.29 54333.05 88888.00 2006-10-05 02:38:24.908 278 14900.40 5.29 54333.05 88888.00 2006-10-05 02:38:25.408 278 14900.51 5.32 54333.07 88888.00 2006-10-05 02:38:25.908 278 14900.66 5.34 54333.07 88888.00 2006-10-05 02:38:26.408 278 14900.74 5.38 54333.20 88888.00 2006-10-05 02:38:26.908 278 14900.78 5.29 54333.16 88888.00 2006-10-05 02:38:27.408 278 14900.80 5.30 54333.14 88888.00 2006-10-05 02:38:27.908 278 14900.94 5.40 54333.03 88888.00 2006-10-05 02:38:28.408 278 14900.90 5.47 54333.03 88888.00 2006-10-05 02:38:28.908 278 14900.73 5.32 54333.14 88888.00 2006-10-05 02:38:29.408 278 14900.78 5.29 54333.19 88888.00 2006-10-05 02:38:29.908 278 14900.77 5.36 54333.17 88888.00 2006-10-05 02:38:30.408 278 14900.80 5.43 54333.15 88888.00 2006-10-05 02:38:30.908 278 14900.73 5.30 54333.21 88888.00 2006-10-05 02:38:31.408 278 14900.77 5.33 54333.10 88888.00 2006-10-05 02:38:31.908 278 14900.82 5.35 54333.11 88888.00 2006-10-05 02:38:32.408 278 14900.78 5.43 54333.12 88888.00 2006-10-05 02:38:32.908 278 14900.83 5.45 54333.11 88888.00 2006-10-05 02:38:33.408 278 14900.71 5.60 54333.10 88888.00 2006-10-05 02:38:33.908 278 14900.68 5.65 54333.10 88888.00 2006-10-05 02:38:34.408 278 14900.74 5.55 54333.20 88888.00 2006-10-05 02:38:34.908 278 14900.89 5.45 54333.21 88888.00 2006-10-05 02:38:35.408 278 14900.79 5.44 54333.19 88888.00 2006-10-05 02:38:35.908 278 14900.81 5.44 54333.23 88888.00 2006-10-05 02:38:36.408 278 14900.77 5.56 54333.27 88888.00 2006-10-05 02:38:36.908 278 14900.78 5.60 54333.27 88888.00 2006-10-05 02:38:37.408 278 14900.80 5.63 54333.28 88888.00 2006-10-05 02:38:37.908 278 14900.76 5.54 54333.29 88888.00 2006-10-05 02:38:38.408 278 14900.69 5.51 54333.26 88888.00 2006-10-05 02:38:38.908 278 14900.73 5.55 54333.26 88888.00 2006-10-05 02:38:39.408 278 14900.76 5.52 54333.22 88888.00 2006-10-05 02:38:39.908 278 14900.83 5.45 54333.27 88888.00 2006-10-05 02:38:40.408 278 14900.79 5.61 54333.33 88888.00 2006-10-05 02:38:40.908 278 14900.82 5.58 54333.28 88888.00 2006-10-05 02:38:41.408 278 14900.82 5.42 54333.28 88888.00 2006-10-05 02:38:41.908 278 14900.83 5.46 54333.29 88888.00 2006-10-05 02:38:42.408 278 14900.81 5.40 54333.40 88888.00 2006-10-05 02:38:42.908 278 14900.81 5.47 54333.42 88888.00 2006-10-05 02:38:43.408 278 14900.94 5.55 54333.45 88888.00 2006-10-05 02:38:43.908 278 14900.99 5.65 54333.38 88888.00 2006-10-05 02:38:44.408 278 14900.94 5.56 54333.32 88888.00 2006-10-05 02:38:44.908 278 14900.87 5.47 54333.37 88888.00 2006-10-05 02:38:45.408 278 14900.87 5.49 54333.31 88888.00 2006-10-05 02:38:45.908 278 14900.97 5.57 54333.23 88888.00 2006-10-05 02:38:46.408 278 14900.87 5.53 54333.33 88888.00 2006-10-05 02:38:46.908 278 14900.85 5.52 54333.42 88888.00 2006-10-05 02:38:47.408 278 14900.88 5.58 54333.43 88888.00 2006-10-05 02:38:47.908 278 14900.84 5.52 54333.34 88888.00 2006-10-05 02:38:48.408 278 14900.98 5.51 54333.14 88888.00 2006-10-05 02:38:48.908 278 14901.05 5.49 54333.16 88888.00 2006-10-05 02:38:49.408 278 14901.05 5.53 54333.28 88888.00 2006-10-05 02:38:49.908 278 14901.00 5.61 54333.34 88888.00 2006-10-05 02:38:50.408 278 14900.88 5.63 54333.34 88888.00 2006-10-05 02:38:50.908 278 14900.79 5.57 54333.35 88888.00 2006-10-05 02:38:51.408 278 14900.80 5.53 54333.40 88888.00 2006-10-05 02:38:51.908 278 14900.98 5.46 54333.37 88888.00 2006-10-05 02:38:52.408 278 14901.03 5.43 54333.31 88888.00 2006-10-05 02:38:52.908 278 14900.97 5.52 54333.21 88888.00 2006-10-05 02:38:53.408 278 14900.88 5.51 54333.22 88888.00 2006-10-05 02:38:53.908 278 14900.94 5.48 54333.10 88888.00 2006-10-05 02:38:54.408 278 14901.06 5.48 54333.05 88888.00 2006-10-05 02:38:54.908 278 14901.15 5.48 54333.08 88888.00 2006-10-05 02:38:55.408 278 14901.22 5.44 54333.15 88888.00 2006-10-05 02:38:55.908 278 14901.12 5.46 54333.22 88888.00 2006-10-05 02:38:56.408 278 14901.13 5.52 54333.18 88888.00 2006-10-05 02:38:56.908 278 14901.20 5.56 54333.23 88888.00 2006-10-05 02:38:57.408 278 14901.13 5.51 54333.28 88888.00 2006-10-05 02:38:57.908 278 14901.00 5.53 54333.23 88888.00 2006-10-05 02:38:58.408 278 14901.02 5.51 54333.30 88888.00 2006-10-05 02:38:58.908 278 14901.10 5.41 54333.33 88888.00 2006-10-05 02:38:59.408 278 14901.08 5.36 54333.30 88888.00 2006-10-05 02:38:59.908 278 14901.06 5.39 54333.30 88888.00 2006-10-05 02:39:00.408 278 14900.93 5.43 54333.22 88888.00 2006-10-05 02:39:00.908 278 14900.83 5.42 54333.28 88888.00 2006-10-05 02:39:01.408 278 14900.89 5.52 54333.30 88888.00 2006-10-05 02:39:01.908 278 14900.93 5.48 54333.26 88888.00 2006-10-05 02:39:02.408 278 14900.89 5.43 54333.15 88888.00 2006-10-05 02:39:02.908 278 14900.93 5.44 54333.19 88888.00 2006-10-05 02:39:03.408 278 14900.92 5.45 54333.24 88888.00 2006-10-05 02:39:03.908 278 14900.91 5.46 54333.10 88888.00 2006-10-05 02:39:04.408 278 14900.92 5.41 54333.15 88888.00 2006-10-05 02:39:04.908 278 14900.87 5.56 54333.23 88888.00 2006-10-05 02:39:05.408 278 14900.85 5.58 54333.32 88888.00 2006-10-05 02:39:05.908 278 14900.89 5.57 54333.32 88888.00 2006-10-05 02:39:06.408 278 14901.01 5.57 54333.17 88888.00 2006-10-05 02:39:06.908 278 14900.93 5.56 54333.23 88888.00 2006-10-05 02:39:07.408 278 14900.91 5.54 54333.17 88888.00 2006-10-05 02:39:07.908 278 14901.00 5.53 54333.27 88888.00 2006-10-05 02:39:08.408 278 14900.83 5.52 54333.26 88888.00 2006-10-05 02:39:08.908 278 14900.80 5.52 54333.29 88888.00 2006-10-05 02:39:09.408 278 14900.76 5.55 54333.27 88888.00 2006-10-05 02:39:09.908 278 14900.70 5.62 54333.18 88888.00 2006-10-05 02:39:10.408 278 14900.84 5.66 54333.23 88888.00 2006-10-05 02:39:10.908 278 14900.81 5.58 54333.22 88888.00 2006-10-05 02:39:11.408 278 14900.80 5.54 54333.28 88888.00 2006-10-05 02:39:11.908 278 14900.73 5.52 54333.38 88888.00 2006-10-05 02:39:12.408 278 14900.72 5.53 54333.33 88888.00 2006-10-05 02:39:12.908 278 14900.88 5.54 54333.34 88888.00 2006-10-05 02:39:13.408 278 14900.93 5.59 54333.40 88888.00 2006-10-05 02:39:13.908 278 14900.88 5.60 54333.37 88888.00 2006-10-05 02:39:14.408 278 14900.79 5.56 54333.22 88888.00 2006-10-05 02:39:14.908 278 14900.80 5.57 54333.26 88888.00 2006-10-05 02:39:15.408 278 14900.69 5.65 54333.30 88888.00 2006-10-05 02:39:15.908 278 14900.66 5.75 54333.29 88888.00 2006-10-05 02:39:16.408 278 14900.68 5.75 54333.19 88888.00 2006-10-05 02:39:16.908 278 14900.68 5.80 54333.12 88888.00 2006-10-05 02:39:17.408 278 14900.77 5.73 54333.19 88888.00 2006-10-05 02:39:17.908 278 14900.74 5.74 54333.17 88888.00 2006-10-05 02:39:18.408 278 14900.76 5.69 54333.10 88888.00 2006-10-05 02:39:18.908 278 14900.84 5.67 54333.26 88888.00 2006-10-05 02:39:19.408 278 14900.70 5.70 54333.31 88888.00 2006-10-05 02:39:19.908 278 14900.71 5.75 54333.19 88888.00 2006-10-05 02:39:20.408 278 14900.85 5.61 54333.14 88888.00 2006-10-05 02:39:20.908 278 14900.93 5.62 54333.20 88888.00 2006-10-05 02:39:21.408 278 14900.95 5.60 54333.24 88888.00 2006-10-05 02:39:21.908 278 14900.93 5.65 54333.19 88888.00 2006-10-05 02:39:22.408 278 14900.91 5.65 54333.17 88888.00 2006-10-05 02:39:22.908 278 14900.82 5.63 54333.11 88888.00 2006-10-05 02:39:23.408 278 14900.93 5.70 54333.19 88888.00 2006-10-05 02:39:23.908 278 14900.90 5.68 54333.28 88888.00 2006-10-05 02:39:24.408 278 14900.77 5.67 54333.22 88888.00 2006-10-05 02:39:24.908 278 14900.83 5.65 54333.22 88888.00 2006-10-05 02:39:25.408 278 14900.85 5.70 54333.26 88888.00 2006-10-05 02:39:25.908 278 14900.87 5.74 54333.17 88888.00 2006-10-05 02:39:26.408 278 14900.89 5.74 54333.19 88888.00 2006-10-05 02:39:26.908 278 14900.82 5.70 54333.34 88888.00 2006-10-05 02:39:27.408 278 14900.72 5.74 54333.37 88888.00 2006-10-05 02:39:27.908 278 14900.77 5.78 54333.24 88888.00 2006-10-05 02:39:28.408 278 14900.74 5.68 54333.08 88888.00 2006-10-05 02:39:28.908 278 14900.80 5.66 54333.10 88888.00 2006-10-05 02:39:29.408 278 14900.87 5.59 54333.11 88888.00 2006-10-05 02:39:29.908 278 14900.83 5.51 54333.08 88888.00 2006-10-05 02:39:30.408 278 14900.74 5.48 54333.15 88888.00 2006-10-05 02:39:30.908 278 14900.71 5.59 54333.27 88888.00 2006-10-05 02:39:31.408 278 14900.72 5.61 54333.28 88888.00 2006-10-05 02:39:31.908 278 14900.71 5.60 54333.26 88888.00 2006-10-05 02:39:32.408 278 14900.67 5.69 54333.26 88888.00 2006-10-05 02:39:32.908 278 14900.73 5.71 54333.15 88888.00 2006-10-05 02:39:33.408 278 14900.67 5.74 54333.14 88888.00 2006-10-05 02:39:33.908 278 14900.65 5.85 54333.15 88888.00 2006-10-05 02:39:34.408 278 14900.68 5.75 54333.15 88888.00 2006-10-05 02:39:34.908 278 14900.72 5.68 54333.22 88888.00 2006-10-05 02:39:35.408 278 14900.66 5.70 54333.28 88888.00 2006-10-05 02:39:35.908 278 14900.68 5.73 54333.21 88888.00 2006-10-05 02:39:36.408 278 14900.77 5.78 54333.14 88888.00 2006-10-05 02:39:36.908 278 14900.74 5.71 54333.14 88888.00 2006-10-05 02:39:37.408 278 14900.68 5.75 54333.09 88888.00 2006-10-05 02:39:37.908 278 14900.56 5.81 54333.10 88888.00 2006-10-05 02:39:38.408 278 14900.47 5.76 54333.20 88888.00 2006-10-05 02:39:38.908 278 14900.50 5.74 54333.38 88888.00 2006-10-05 02:39:39.408 278 14900.42 5.76 54333.41 88888.00 2006-10-05 02:39:39.908 278 14900.40 5.79 54333.32 88888.00 2006-10-05 02:39:40.408 278 14900.70 5.83 54333.18 88888.00 2006-10-05 02:39:40.908 278 14900.65 5.83 54333.23 88888.00 2006-10-05 02:39:41.408 278 14900.47 5.76 54333.31 88888.00 2006-10-05 02:39:41.908 278 14900.59 5.72 54333.41 88888.00 2006-10-05 02:39:42.408 278 14900.66 5.76 54333.35 88888.00 2006-10-05 02:39:42.908 278 14900.69 5.76 54333.35 88888.00 2006-10-05 02:39:43.408 278 14900.69 5.78 54333.42 88888.00 2006-10-05 02:39:43.908 278 14900.72 5.95 54333.39 88888.00 2006-10-05 02:39:44.408 278 14900.77 5.96 54333.40 88888.00 2006-10-05 02:39:44.908 278 14900.76 5.83 54333.31 88888.00 2006-10-05 02:39:45.408 278 14900.78 5.71 54333.20 88888.00 2006-10-05 02:39:45.908 278 14900.66 5.74 54333.24 88888.00 2006-10-05 02:39:46.408 278 14900.59 5.71 54333.19 88888.00 2006-10-05 02:39:46.908 278 14900.70 5.74 54333.22 88888.00 2006-10-05 02:39:47.408 278 14900.76 5.81 54333.20 88888.00 2006-10-05 02:39:47.908 278 14900.67 5.80 54333.15 88888.00 2006-10-05 02:39:48.408 278 14900.67 5.82 54333.14 88888.00 2006-10-05 02:39:48.908 278 14900.84 5.78 54333.11 88888.00 2006-10-05 02:39:49.408 278 14900.49 5.75 54333.14 88888.00 2006-10-05 02:39:49.908 278 14900.57 5.79 54333.20 88888.00 2006-10-05 02:39:50.408 278 14900.47 5.74 54333.15 88888.00 2006-10-05 02:39:50.908 278 14900.56 5.68 54333.08 88888.00 2006-10-05 02:39:51.408 278 14900.39 5.73 54333.10 88888.00 2006-10-05 02:39:51.908 278 14900.35 5.70 54333.18 88888.00 2006-10-05 02:39:52.408 278 14900.62 5.65 54333.28 88888.00 2006-10-05 02:39:52.908 278 14900.73 5.59 54333.27 88888.00 2006-10-05 02:39:53.408 278 14900.72 5.57 54333.26 88888.00 2006-10-05 02:39:53.908 278 14900.76 5.57 54333.23 88888.00 2006-10-05 02:39:54.408 278 14900.91 5.54 54333.16 88888.00 2006-10-05 02:39:54.908 278 14900.91 5.57 54333.14 88888.00 2006-10-05 02:39:55.408 278 14900.82 5.57 54333.17 88888.00 2006-10-05 02:39:55.908 278 14900.78 5.46 54333.16 88888.00 2006-10-05 02:39:56.408 278 14900.77 5.48 54333.21 88888.00 2006-10-05 02:39:56.908 278 14900.73 5.55 54333.19 88888.00 2006-10-05 02:39:57.408 278 14900.77 5.54 54333.20 88888.00 2006-10-05 02:39:57.908 278 14900.67 5.44 54333.19 88888.00 2006-10-05 02:39:58.408 278 14900.53 5.41 54333.15 88888.00 2006-10-05 02:39:58.908 278 14900.42 5.46 54333.16 88888.00 2006-10-05 02:39:59.408 278 14900.53 5.56 54333.06 88888.00 2006-10-05 02:39:59.908 278 14900.52 5.60 54333.04 88888.00 2006-10-05 02:40:00.408 278 14900.49 5.52 54332.98 88888.00 2006-10-05 02:40:00.908 278 14900.60 5.35 54333.00 88888.00 2006-10-05 02:40:01.408 278 14900.73 5.31 54333.09 88888.00 2006-10-05 02:40:01.908 278 14900.76 5.35 54333.07 88888.00 2006-10-05 02:40:02.408 278 14900.70 5.36 54333.01 88888.00 2006-10-05 02:40:02.908 278 14900.66 5.35 54333.14 88888.00 2006-10-05 02:40:03.408 278 14900.58 5.40 54333.12 88888.00 2006-10-05 02:40:03.908 278 14900.62 5.48 54333.10 88888.00 2006-10-05 02:40:04.408 278 14900.61 5.54 54333.09 88888.00 2006-10-05 02:40:04.908 278 14900.70 5.57 54333.12 88888.00 2006-10-05 02:40:05.408 278 14900.55 5.58 54333.10 88888.00 2006-10-05 02:40:05.908 278 14900.49 5.65 54333.03 88888.00 2006-10-05 02:40:06.408 278 14900.52 5.60 54333.03 88888.00 2006-10-05 02:40:06.908 278 14900.49 5.55 54333.00 88888.00 2006-10-05 02:40:07.408 278 14900.47 5.66 54332.99 88888.00 2006-10-05 02:40:07.908 278 14900.61 5.72 54333.06 88888.00 2006-10-05 02:40:08.408 278 14900.50 5.72 54333.10 88888.00 2006-10-05 02:40:08.908 278 14900.45 5.70 54333.16 88888.00 2006-10-05 02:40:09.408 278 14900.42 5.69 54333.11 88888.00 2006-10-05 02:40:09.908 278 14900.39 5.62 54333.11 88888.00 2006-10-05 02:40:10.408 278 14900.45 5.57 54333.26 88888.00 2006-10-05 02:40:10.908 278 14900.51 5.54 54333.32 88888.00 2006-10-05 02:40:11.408 278 14900.45 5.58 54333.30 88888.00 2006-10-05 02:40:11.908 278 14900.47 5.59 54333.30 88888.00 2006-10-05 02:40:12.408 278 14900.49 5.56 54333.24 88888.00 2006-10-05 02:40:12.908 278 14900.37 5.71 54333.23 88888.00 2006-10-05 02:40:13.408 278 14900.40 5.67 54333.35 88888.00 2006-10-05 02:40:13.908 278 14900.41 5.62 54333.33 88888.00 2006-10-05 02:40:14.408 278 14900.42 5.61 54333.30 88888.00 2006-10-05 02:40:14.908 278 14900.34 5.66 54333.18 88888.00 2006-10-05 02:40:15.408 278 14900.32 5.69 54333.24 88888.00 2006-10-05 02:40:15.908 278 14900.34 5.66 54333.20 88888.00 2006-10-05 02:40:16.408 278 14900.36 5.51 54333.15 88888.00 2006-10-05 02:40:16.908 278 14900.41 5.49 54333.10 88888.00 2006-10-05 02:40:17.408 278 14900.38 5.58 54333.00 88888.00 2006-10-05 02:40:17.908 278 14900.41 5.57 54333.10 88888.00 2006-10-05 02:40:18.408 278 14900.44 5.49 54333.05 88888.00 2006-10-05 02:40:18.908 278 14900.32 5.48 54333.10 88888.00 2006-10-05 02:40:19.408 278 14900.29 5.54 54333.00 88888.00 2006-10-05 02:40:19.908 278 14900.40 5.51 54333.04 88888.00 2006-10-05 02:40:20.408 278 14900.24 5.63 54333.09 88888.00 2006-10-05 02:40:20.908 278 14900.16 5.67 54333.17 88888.00 2006-10-05 02:40:21.408 278 14900.26 5.62 54333.27 88888.00 2006-10-05 02:40:21.908 278 14900.20 5.53 54333.22 88888.00 2006-10-05 02:40:22.408 278 14900.19 5.59 54333.12 88888.00 2006-10-05 02:40:22.908 278 14900.29 5.58 54333.15 88888.00 2006-10-05 02:40:23.408 278 14900.36 5.49 54333.10 88888.00 2006-10-05 02:40:23.908 278 14900.44 5.57 54333.09 88888.00 2006-10-05 02:40:24.408 278 14900.39 5.60 54333.16 88888.00 2006-10-05 02:40:24.908 278 14900.40 5.72 54333.18 88888.00 2006-10-05 02:40:25.408 278 14900.29 5.67 54333.08 88888.00 2006-10-05 02:40:25.908 278 14900.20 5.60 54333.08 88888.00 2006-10-05 02:40:26.408 278 14900.38 5.58 54333.16 88888.00 2006-10-05 02:40:26.908 278 14900.44 5.63 54333.20 88888.00 2006-10-05 02:40:27.409 278 14900.47 5.65 54333.14 88888.00 2006-10-05 02:40:27.909 278 14900.31 5.56 54333.16 88888.00 2006-10-05 02:40:28.409 278 14900.21 5.61 54333.17 88888.00 2006-10-05 02:40:28.909 278 14900.09 5.49 54333.22 88888.00 2006-10-05 02:40:29.409 278 14900.26 5.42 54333.23 88888.00 2006-10-05 02:40:29.909 278 14900.27 5.41 54333.22 88888.00 2006-10-05 02:40:30.409 278 14900.23 5.22 54333.17 88888.00 2006-10-05 02:40:30.909 278 14900.06 5.33 54333.10 88888.00 2006-10-05 02:40:31.409 278 14900.19 5.51 54333.21 88888.00 2006-10-05 02:40:31.909 278 14900.25 5.48 54333.28 88888.00 2006-10-05 02:40:32.409 278 14900.42 5.49 54333.32 88888.00 2006-10-05 02:40:32.909 278 14900.45 5.54 54333.38 88888.00 2006-10-05 02:40:33.409 278 14900.27 5.62 54333.33 88888.00 2006-10-05 02:40:33.909 278 14900.30 5.73 54333.27 88888.00 2006-10-05 02:40:34.409 278 14900.26 5.74 54333.12 88888.00 2006-10-05 02:40:34.909 278 14900.32 5.76 54333.19 88888.00 2006-10-05 02:40:35.409 278 14900.40 5.57 54333.29 88888.00 2006-10-05 02:40:35.909 278 14900.42 5.48 54333.31 88888.00 2006-10-05 02:40:36.409 278 14900.28 5.57 54333.35 88888.00 2006-10-05 02:40:36.909 278 14900.36 5.61 54333.38 88888.00 2006-10-05 02:40:37.409 278 14900.36 5.56 54333.35 88888.00 2006-10-05 02:40:37.909 278 14900.24 5.45 54333.30 88888.00 2006-10-05 02:40:38.409 278 14900.24 5.40 54333.29 88888.00 2006-10-05 02:40:38.909 278 14900.20 5.52 54333.44 88888.00 2006-10-05 02:40:39.409 278 14900.14 5.55 54333.31 88888.00 2006-10-05 02:40:39.909 278 14900.24 5.57 54333.19 88888.00 2006-10-05 02:40:40.409 278 14900.25 5.53 54333.11 88888.00 2006-10-05 02:40:40.909 278 14900.16 5.53 54333.04 88888.00 2006-10-05 02:40:41.409 278 14900.26 5.53 54333.06 88888.00 2006-10-05 02:40:41.909 278 14900.29 5.54 54333.19 88888.00 2006-10-05 02:40:42.409 278 14900.23 5.59 54333.18 88888.00 2006-10-05 02:40:42.909 278 14900.08 5.53 54333.10 88888.00 2006-10-05 02:40:43.409 278 14899.95 5.48 54333.05 88888.00 2006-10-05 02:40:43.909 278 14900.02 5.52 54333.00 88888.00 2006-10-05 02:40:44.409 278 14900.02 5.58 54332.97 88888.00 2006-10-05 02:40:44.909 278 14899.91 5.59 54332.89 88888.00 2006-10-05 02:40:45.409 278 14900.19 5.59 54332.97 88888.00 2006-10-05 02:40:45.909 278 14900.26 5.56 54332.95 88888.00 2006-10-05 02:40:46.409 278 14900.28 5.59 54332.86 88888.00 2006-10-05 02:40:46.909 278 14900.23 5.60 54332.87 88888.00 2006-10-05 02:40:47.409 278 14900.13 5.59 54332.97 88888.00 2006-10-05 02:40:47.909 278 14900.11 5.45 54333.04 88888.00 2006-10-05 02:40:48.409 278 14900.16 5.41 54332.98 88888.00 2006-10-05 02:40:48.909 278 14900.18 5.54 54333.04 88888.00 2006-10-05 02:40:49.409 278 14900.23 5.60 54333.01 88888.00 2006-10-05 02:40:49.909 278 14900.18 5.65 54333.06 88888.00 2006-10-05 02:40:50.409 278 14900.14 5.67 54332.93 88888.00 2006-10-05 02:40:50.909 278 14900.08 5.67 54332.95 88888.00 2006-10-05 02:40:51.409 278 14900.03 5.62 54332.94 88888.00 2006-10-05 02:40:51.909 278 14900.08 5.58 54333.11 88888.00 2006-10-05 02:40:52.409 278 14900.10 5.57 54333.08 88888.00 2006-10-05 02:40:52.909 278 14900.07 5.57 54333.05 88888.00 2006-10-05 02:40:53.409 278 14900.14 5.65 54333.10 88888.00 2006-10-05 02:40:53.909 278 14900.16 5.68 54333.17 88888.00 2006-10-05 02:40:54.409 278 14900.23 5.70 54333.10 88888.00 2006-10-05 02:40:54.909 278 14900.17 5.71 54333.05 88888.00 2006-10-05 02:40:55.409 278 14900.16 5.72 54333.10 88888.00 2006-10-05 02:40:55.909 278 14900.18 5.73 54333.08 88888.00 2006-10-05 02:40:56.409 278 14900.07 5.73 54333.10 88888.00 2006-10-05 02:40:56.909 278 14900.06 5.72 54333.15 88888.00 2006-10-05 02:40:57.409 278 14900.09 5.85 54333.18 88888.00 2006-10-05 02:40:57.909 278 14900.14 5.86 54333.19 88888.00 2006-10-05 02:40:58.409 278 14900.08 5.81 54333.20 88888.00 2006-10-05 02:40:58.909 278 14900.11 5.78 54333.22 88888.00 2006-10-05 02:40:59.409 278 14900.19 5.71 54333.18 88888.00 2006-10-05 02:40:59.909 278 14900.28 5.75 54333.16 88888.00 2006-10-05 02:41:00.409 278 14900.29 5.78 54333.15 88888.00 2006-10-05 02:41:00.909 278 14900.32 5.79 54333.09 88888.00 2006-10-05 02:41:01.409 278 14900.31 5.78 54333.06 88888.00 2006-10-05 02:41:01.909 278 14900.34 5.73 54333.07 88888.00 2006-10-05 02:41:02.409 278 14900.34 5.74 54333.10 88888.00 2006-10-05 02:41:02.909 278 14900.31 5.88 54333.18 88888.00 2006-10-05 02:41:03.409 278 14900.16 5.85 54333.21 88888.00 2006-10-05 02:41:03.909 278 14900.17 5.78 54333.11 88888.00 2006-10-05 02:41:04.409 278 14900.34 5.75 54333.18 88888.00 2006-10-05 02:41:04.909 278 14900.30 5.63 54333.24 88888.00 2006-10-05 02:41:05.409 278 14900.26 5.58 54333.28 88888.00 2006-10-05 02:41:05.909 278 14900.18 5.69 54333.32 88888.00 2006-10-05 02:41:06.409 278 14900.23 5.61 54333.28 88888.00 2006-10-05 02:41:06.909 278 14900.26 5.61 54333.30 88888.00 2006-10-05 02:41:07.409 278 14900.24 5.68 54333.39 88888.00 2006-10-05 02:41:07.909 278 14900.17 5.78 54333.43 88888.00 2006-10-05 02:41:08.409 278 14900.16 5.84 54333.52 88888.00 2006-10-05 02:41:08.909 278 14900.14 5.76 54333.40 88888.00 2006-10-05 02:41:09.409 278 14900.14 5.78 54333.35 88888.00 2006-10-05 02:41:09.909 278 14900.18 5.85 54333.40 88888.00 2006-10-05 02:41:10.409 278 14900.18 5.92 54333.33 88888.00 2006-10-05 02:41:10.909 278 14900.15 5.92 54333.23 88888.00 2006-10-05 02:41:11.409 278 14900.17 5.78 54333.19 88888.00 2006-10-05 02:41:11.909 278 14900.15 5.73 54333.15 88888.00 2006-10-05 02:41:12.409 278 14900.13 5.78 54333.14 88888.00 2006-10-05 02:41:12.909 278 14900.14 5.76 54333.20 88888.00 2006-10-05 02:41:13.409 278 14900.14 5.79 54333.23 88888.00 2006-10-05 02:41:13.909 278 14900.08 5.80 54333.27 88888.00 2006-10-05 02:41:14.409 278 14900.18 5.82 54333.26 88888.00 2006-10-05 02:41:14.909 278 14900.26 5.74 54333.28 88888.00 2006-10-05 02:41:15.409 278 14900.17 5.81 54333.31 88888.00 2006-10-05 02:41:15.909 278 14900.10 5.85 54333.37 88888.00 2006-10-05 02:41:16.409 278 14900.07 5.74 54333.43 88888.00 2006-10-05 02:41:16.909 278 14900.06 5.75 54333.37 88888.00 2006-10-05 02:41:17.409 278 14900.04 5.73 54333.40 88888.00 2006-10-05 02:41:17.909 278 14900.02 5.62 54333.32 88888.00 2006-10-05 02:41:18.409 278 14900.08 5.59 54333.37 88888.00 2006-10-05 02:41:18.909 278 14900.10 5.66 54333.37 88888.00 2006-10-05 02:41:19.409 278 14900.11 5.70 54333.28 88888.00 2006-10-05 02:41:19.909 278 14900.16 5.70 54333.32 88888.00 2006-10-05 02:41:20.409 278 14900.17 5.71 54333.40 88888.00 2006-10-05 02:41:20.909 278 14900.13 5.73 54333.38 88888.00 2006-10-05 02:41:21.409 278 14900.09 5.81 54333.28 88888.00 2006-10-05 02:41:21.909 278 14900.06 5.78 54333.28 88888.00 2006-10-05 02:41:22.409 278 14900.18 5.71 54333.26 88888.00 2006-10-05 02:41:22.909 278 14900.24 5.69 54333.31 88888.00 2006-10-05 02:41:23.409 278 14900.07 5.73 54333.37 88888.00 2006-10-05 02:41:23.909 278 14900.10 5.78 54333.34 88888.00 2006-10-05 02:41:24.409 278 14900.11 5.73 54333.27 88888.00 2006-10-05 02:41:24.909 278 14900.15 5.66 54333.28 88888.00 2006-10-05 02:41:25.409 278 14900.21 5.72 54333.29 88888.00 2006-10-05 02:41:25.909 278 14900.24 5.74 54333.37 88888.00 2006-10-05 02:41:26.409 278 14900.15 5.83 54333.32 88888.00 2006-10-05 02:41:26.909 278 14900.04 5.75 54333.26 88888.00 2006-10-05 02:41:27.409 278 14899.98 5.66 54333.22 88888.00 2006-10-05 02:41:27.909 278 14900.09 5.71 54333.17 88888.00 2006-10-05 02:41:28.409 278 14900.17 5.71 54333.19 88888.00 2006-10-05 02:41:28.909 278 14900.27 5.70 54333.31 88888.00 2006-10-05 02:41:29.409 278 14900.21 5.69 54333.32 88888.00 2006-10-05 02:41:29.909 278 14900.18 5.83 54333.26 88888.00 2006-10-05 02:41:30.409 278 14900.15 5.92 54333.22 88888.00 2006-10-05 02:41:30.909 278 14900.23 5.79 54333.35 88888.00 2006-10-05 02:41:31.409 278 14900.40 5.66 54333.39 88888.00 2006-10-05 02:41:31.909 278 14900.41 5.76 54333.32 88888.00 2006-10-05 02:41:32.409 278 14900.35 5.93 54333.20 88888.00 2006-10-05 02:41:32.909 278 14900.36 5.94 54333.27 88888.00 2006-10-05 02:41:33.409 278 14900.38 5.86 54333.37 88888.00 2006-10-05 02:41:33.909 278 14900.46 5.75 54333.37 88888.00 2006-10-05 02:41:34.409 278 14900.35 5.75 54333.37 88888.00 2006-10-05 02:41:34.909 278 14900.34 5.87 54333.35 88888.00 2006-10-05 02:41:35.409 278 14900.44 5.87 54333.43 88888.00 2006-10-05 02:41:35.909 278 14900.42 5.90 54333.46 88888.00 2006-10-05 02:41:36.409 278 14900.38 5.81 54333.49 88888.00 2006-10-05 02:41:36.909 278 14900.48 5.80 54333.42 88888.00 2006-10-05 02:41:37.409 278 14900.45 5.82 54333.41 88888.00 2006-10-05 02:41:37.909 278 14900.47 5.90 54333.41 88888.00 2006-10-05 02:41:38.409 278 14900.50 5.94 54333.37 88888.00 2006-10-05 02:41:38.909 278 14900.48 5.90 54333.35 88888.00 2006-10-05 02:41:39.409 278 14900.45 5.88 54333.40 88888.00 2006-10-05 02:41:39.909 278 14900.45 5.95 54333.27 88888.00 2006-10-05 02:41:40.409 278 14900.41 5.89 54333.31 88888.00 2006-10-05 02:41:40.909 278 14900.47 5.84 54333.35 88888.00 2006-10-05 02:41:41.409 278 14900.40 5.80 54333.31 88888.00 2006-10-05 02:41:41.909 278 14900.24 5.86 54333.27 88888.00 2006-10-05 02:41:42.409 278 14900.34 5.92 54333.24 88888.00 2006-10-05 02:41:42.909 278 14900.39 5.92 54333.30 88888.00 2006-10-05 02:41:43.409 278 14900.51 5.96 54333.27 88888.00 2006-10-05 02:41:43.909 278 14900.42 6.04 54333.28 88888.00 2006-10-05 02:41:44.409 278 14900.44 6.08 54333.34 88888.00 2006-10-05 02:41:44.909 278 14900.42 6.15 54333.29 88888.00 2006-10-05 02:41:45.409 278 14900.35 6.22 54333.31 88888.00 2006-10-05 02:41:45.909 278 14900.45 6.16 54333.24 88888.00 2006-10-05 02:41:46.409 278 14900.51 6.13 54333.28 88888.00 2006-10-05 02:41:46.909 278 14900.55 6.11 54333.27 88888.00 2006-10-05 02:41:47.409 278 14900.41 6.08 54333.37 88888.00 2006-10-05 02:41:47.909 278 14900.49 6.03 54333.38 88888.00 2006-10-05 02:41:48.409 278 14900.51 6.08 54333.50 88888.00 2006-10-05 02:41:48.909 278 14900.53 6.07 54333.45 88888.00 2006-10-05 02:41:49.409 278 14900.46 6.04 54333.44 88888.00 2006-10-05 02:41:49.909 278 14900.40 6.00 54333.46 88888.00 2006-10-05 02:41:50.409 278 14900.42 5.97 54333.46 88888.00 2006-10-05 02:41:50.909 278 14900.44 6.00 54333.50 88888.00 2006-10-05 02:41:51.409 278 14900.37 6.02 54333.49 88888.00 2006-10-05 02:41:51.909 278 14900.47 5.96 54333.44 88888.00 2006-10-05 02:41:52.409 278 14900.41 6.01 54333.33 88888.00 2006-10-05 02:41:52.909 278 14900.37 5.98 54333.32 88888.00 2006-10-05 02:41:53.409 278 14900.48 6.01 54333.37 88888.00 2006-10-05 02:41:53.909 278 14900.61 6.01 54333.43 88888.00 2006-10-05 02:41:54.409 278 14900.55 6.04 54333.40 88888.00 2006-10-05 02:41:54.909 278 14900.48 6.03 54333.39 88888.00 2006-10-05 02:41:55.409 278 14900.41 6.06 54333.38 88888.00 2006-10-05 02:41:55.909 278 14900.48 5.99 54333.55 88888.00 2006-10-05 02:41:56.409 278 14900.50 5.92 54333.60 88888.00 2006-10-05 02:41:56.909 278 14900.55 5.92 54333.57 88888.00 2006-10-05 02:41:57.409 278 14900.57 5.95 54333.53 88888.00 2006-10-05 02:41:57.909 278 14900.67 5.90 54333.52 88888.00 2006-10-05 02:41:58.409 278 14900.56 5.87 54333.48 88888.00 2006-10-05 02:41:58.909 278 14900.49 5.97 54333.49 88888.00 2006-10-05 02:41:59.409 278 14900.44 5.96 54333.42 88888.00 2006-10-05 02:41:59.909 278 14900.55 5.95 54333.38 88888.00 2006-10-05 02:42:00.409 278 14900.39 5.96 54333.39 88888.00 2006-10-05 02:42:00.909 278 14900.36 5.94 54333.40 88888.00 2006-10-05 02:42:01.409 278 14900.30 5.93 54333.46 88888.00 2006-10-05 02:42:01.909 278 14900.24 5.95 54333.52 88888.00 2006-10-05 02:42:02.409 278 14900.26 5.92 54333.38 88888.00 2006-10-05 02:42:02.909 278 14900.41 5.93 54333.44 88888.00 2006-10-05 02:42:03.409 278 14900.46 5.92 54333.48 88888.00 2006-10-05 02:42:03.909 278 14900.47 5.97 54333.50 88888.00 2006-10-05 02:42:04.409 278 14900.50 6.06 54333.49 88888.00 2006-10-05 02:42:04.909 278 14900.39 6.06 54333.44 88888.00 2006-10-05 02:42:05.409 278 14900.38 5.95 54333.34 88888.00 2006-10-05 02:42:05.909 278 14900.53 5.96 54333.43 88888.00 2006-10-05 02:42:06.409 278 14900.57 6.02 54333.51 88888.00 2006-10-05 02:42:06.909 278 14900.53 6.04 54333.42 88888.00 2006-10-05 02:42:07.409 278 14900.50 5.90 54333.40 88888.00 2006-10-05 02:42:07.909 278 14900.42 5.87 54333.40 88888.00 2006-10-05 02:42:08.409 278 14900.45 5.81 54333.62 88888.00 2006-10-05 02:42:08.909 278 14900.40 5.86 54333.62 88888.00 2006-10-05 02:42:09.409 278 14900.37 5.87 54333.48 88888.00 2006-10-05 02:42:09.909 278 14900.45 5.83 54333.40 88888.00 2006-10-05 02:42:10.409 278 14900.41 5.89 54333.53 88888.00 2006-10-05 02:42:10.909 278 14900.30 5.90 54333.52 88888.00 2006-10-05 02:42:11.409 278 14900.38 5.95 54333.41 88888.00 2006-10-05 02:42:11.909 278 14900.37 6.03 54333.43 88888.00 2006-10-05 02:42:12.409 278 14900.44 6.02 54333.52 88888.00 2006-10-05 02:42:12.909 278 14900.45 6.03 54333.58 88888.00 2006-10-05 02:42:13.409 278 14900.49 6.13 54333.52 88888.00 2006-10-05 02:42:13.909 278 14900.51 6.20 54333.51 88888.00 2006-10-05 02:42:14.409 278 14900.41 6.19 54333.45 88888.00 2006-10-05 02:42:14.909 278 14900.28 6.02 54333.42 88888.00 2006-10-05 02:42:15.409 278 14900.32 5.95 54333.40 88888.00 2006-10-05 02:42:15.909 278 14900.38 5.97 54333.42 88888.00 2006-10-05 02:42:16.409 278 14900.35 5.96 54333.37 88888.00 2006-10-05 02:42:16.909 278 14900.46 5.88 54333.43 88888.00 2006-10-05 02:42:17.409 278 14900.47 5.84 54333.33 88888.00 2006-10-05 02:42:17.909 278 14900.42 5.83 54333.37 88888.00 2006-10-05 02:42:18.409 278 14900.40 5.79 54333.40 88888.00 2006-10-05 02:42:18.909 278 14900.35 5.80 54333.34 88888.00 2006-10-05 02:42:19.409 278 14900.46 5.86 54333.32 88888.00 2006-10-05 02:42:19.909 278 14900.57 5.92 54333.26 88888.00 2006-10-05 02:42:20.409 278 14900.56 5.94 54333.23 88888.00 2006-10-05 02:42:20.909 278 14900.47 5.89 54333.24 88888.00 2006-10-05 02:42:21.409 278 14900.41 5.92 54333.28 88888.00 2006-10-05 02:42:21.909 278 14900.41 5.84 54333.28 88888.00 2006-10-05 02:42:22.409 278 14900.48 5.75 54333.21 88888.00 2006-10-05 02:42:22.909 278 14900.45 5.80 54333.31 88888.00 2006-10-05 02:42:23.409 278 14900.41 5.74 54333.20 88888.00 2006-10-05 02:42:23.909 278 14900.29 5.70 54333.19 88888.00 2006-10-05 02:42:24.409 278 14900.35 5.73 54333.17 88888.00 2006-10-05 02:42:24.909 278 14900.44 5.81 54333.19 88888.00 2006-10-05 02:42:25.409 278 14900.48 5.83 54333.16 88888.00 2006-10-05 02:42:25.909 278 14900.52 5.83 54333.14 88888.00 2006-10-05 02:42:26.409 278 14900.51 5.84 54333.22 88888.00 2006-10-05 02:42:26.909 278 14900.49 5.76 54333.17 88888.00 2006-10-05 02:42:27.409 278 14900.45 5.71 54333.14 88888.00 2006-10-05 02:42:27.909 278 14900.39 5.80 54333.21 88888.00 2006-10-05 02:42:28.409 278 14900.37 5.74 54333.23 88888.00 2006-10-05 02:42:28.909 278 14900.41 5.66 54333.20 88888.00 2006-10-05 02:42:29.409 278 14900.50 5.69 54333.26 88888.00 2006-10-05 02:42:29.909 278 14900.49 5.70 54333.26 88888.00 2006-10-05 02:42:30.409 278 14900.55 5.78 54333.29 88888.00 2006-10-05 02:42:30.909 278 14900.37 5.73 54333.31 88888.00 2006-10-05 02:42:31.409 278 14900.44 5.72 54333.33 88888.00 2006-10-05 02:42:31.909 278 14900.45 5.63 54333.22 88888.00 2006-10-05 02:42:32.409 278 14900.46 5.61 54333.22 88888.00 2006-10-05 02:42:32.909 278 14900.44 5.59 54333.17 88888.00 2006-10-05 02:42:33.409 278 14900.36 5.57 54333.19 88888.00 2006-10-05 02:42:33.909 278 14900.45 5.66 54333.23 88888.00 2006-10-05 02:42:34.409 278 14900.36 5.65 54333.27 88888.00 2006-10-05 02:42:34.909 278 14900.27 5.69 54333.28 88888.00 2006-10-05 02:42:35.409 278 14900.30 5.73 54333.24 88888.00 2006-10-05 02:42:35.909 278 14900.41 5.68 54333.27 88888.00 2006-10-05 02:42:36.409 278 14900.40 5.69 54333.35 88888.00 2006-10-05 02:42:36.909 278 14900.36 5.65 54333.28 88888.00 2006-10-05 02:42:37.409 278 14900.25 5.69 54333.19 88888.00 2006-10-05 02:42:37.909 278 14900.34 5.78 54333.19 88888.00 2006-10-05 02:42:38.409 278 14900.46 5.71 54333.24 88888.00 2006-10-05 02:42:38.909 278 14900.42 5.71 54333.18 88888.00 2006-10-05 02:42:39.409 278 14900.53 5.66 54333.10 88888.00 2006-10-05 02:42:39.909 278 14900.56 5.54 54333.11 88888.00 2006-10-05 02:42:40.409 278 14900.47 5.57 54333.08 88888.00 2006-10-05 02:42:40.909 278 14900.55 5.59 54333.17 88888.00 2006-10-05 02:42:41.409 278 14900.39 5.57 54333.30 88888.00 2006-10-05 02:42:41.909 278 14900.36 5.65 54333.29 88888.00 2006-10-05 02:42:42.409 278 14900.40 5.69 54333.24 88888.00 2006-10-05 02:42:42.909 278 14900.44 5.57 54333.26 88888.00 2006-10-05 02:42:43.409 278 14900.62 5.51 54333.17 88888.00 2006-10-05 02:42:43.909 278 14900.60 5.46 54333.09 88888.00 2006-10-05 02:42:44.409 278 14900.60 5.44 54333.03 88888.00 2006-10-05 02:42:44.909 278 14900.59 5.46 54333.01 88888.00 2006-10-05 02:42:45.409 278 14900.62 5.43 54333.15 88888.00 2006-10-05 02:42:45.909 278 14900.58 5.48 54333.16 88888.00 2006-10-05 02:42:46.409 278 14900.60 5.45 54333.16 88888.00 2006-10-05 02:42:46.909 278 14900.66 5.46 54333.26 88888.00 2006-10-05 02:42:47.409 278 14900.78 5.43 54333.29 88888.00 2006-10-05 02:42:47.909 278 14900.81 5.35 54333.28 88888.00 2006-10-05 02:42:48.409 278 14900.79 5.31 54333.24 88888.00 2006-10-05 02:42:48.909 278 14900.65 5.31 54333.32 88888.00 2006-10-05 02:42:49.409 278 14900.60 5.30 54333.40 88888.00 2006-10-05 02:42:49.909 278 14900.51 5.38 54333.38 88888.00 2006-10-05 02:42:50.409 278 14900.56 5.41 54333.27 88888.00 2006-10-05 02:42:50.909 278 14900.48 5.42 54333.16 88888.00 2006-10-05 02:42:51.409 278 14900.63 5.42 54333.12 88888.00 2006-10-05 02:42:51.909 278 14900.63 5.49 54333.14 88888.00 2006-10-05 02:42:52.409 278 14900.53 5.44 54333.23 88888.00 2006-10-05 02:42:52.909 278 14900.58 5.42 54333.34 88888.00 2006-10-05 02:42:53.409 278 14900.69 5.45 54333.35 88888.00 2006-10-05 02:42:53.909 278 14900.65 5.39 54333.35 88888.00 2006-10-05 02:42:54.409 278 14900.57 5.45 54333.34 88888.00 2006-10-05 02:42:54.909 278 14900.42 5.44 54333.32 88888.00 2006-10-05 02:42:55.409 278 14900.44 5.43 54333.34 88888.00 2006-10-05 02:42:55.909 278 14900.57 5.43 54333.42 88888.00 2006-10-05 02:42:56.409 278 14900.58 5.47 54333.48 88888.00 2006-10-05 02:42:56.909 278 14900.51 5.44 54333.46 88888.00 2006-10-05 02:42:57.409 278 14900.47 5.51 54333.34 88888.00 2006-10-05 02:42:57.909 278 14900.45 5.59 54333.37 88888.00 2006-10-05 02:42:58.409 278 14900.39 5.59 54333.45 88888.00 2006-10-05 02:42:58.909 278 14900.37 5.63 54333.43 88888.00 2006-10-05 02:42:59.409 278 14900.45 5.72 54333.34 88888.00 2006-10-05 02:42:59.909 278 14900.48 5.63 54333.40 88888.00 2006-10-05 02:43:00.409 278 14900.42 5.63 54333.54 88888.00 2006-10-05 02:43:00.909 278 14900.29 5.79 54333.63 88888.00 2006-10-05 02:43:01.409 278 14900.23 5.65 54333.56 88888.00 2006-10-05 02:43:01.909 278 14900.42 5.63 54333.46 88888.00 2006-10-05 02:43:02.409 278 14900.61 5.72 54333.48 88888.00 2006-10-05 02:43:02.909 278 14900.61 5.72 54333.39 88888.00 2006-10-05 02:43:03.409 278 14900.31 5.63 54333.27 88888.00 2006-10-05 02:43:03.909 278 14900.24 5.57 54333.34 88888.00 2006-10-05 02:43:04.409 278 14900.45 5.60 54333.40 88888.00 2006-10-05 02:43:04.909 278 14900.35 5.61 54333.39 88888.00 2006-10-05 02:43:05.409 278 14900.04 5.57 54333.45 88888.00 2006-10-05 02:43:05.909 278 14899.99 5.59 54333.42 88888.00 2006-10-05 02:43:06.409 278 14900.05 5.71 54333.41 88888.00 2006-10-05 02:43:06.909 278 14900.28 5.81 54333.46 88888.00 2006-10-05 02:43:07.409 278 14900.17 5.79 54333.42 88888.00 2006-10-05 02:43:07.909 278 14900.09 5.76 54333.42 88888.00 2006-10-05 02:43:08.409 278 14900.06 5.69 54333.31 88888.00 2006-10-05 02:43:08.909 278 14900.32 5.67 54333.21 88888.00 2006-10-05 02:43:09.409 278 14900.56 5.71 54333.18 88888.00 2006-10-05 02:43:09.909 278 14900.58 5.70 54333.28 88888.00 2006-10-05 02:43:10.409 278 14900.56 5.71 54333.40 88888.00 2006-10-05 02:43:10.909 278 14900.59 5.71 54333.35 88888.00 2006-10-05 02:43:11.409 278 14900.65 5.69 54333.32 88888.00 2006-10-05 02:43:11.909 278 14900.60 5.67 54333.32 88888.00 2006-10-05 02:43:12.409 278 14900.62 5.65 54333.41 88888.00 2006-10-05 02:43:12.909 278 14900.59 5.66 54333.35 88888.00 2006-10-05 02:43:13.409 278 14900.62 5.74 54333.30 88888.00 2006-10-05 02:43:13.909 278 14900.56 5.83 54333.44 88888.00 2006-10-05 02:43:14.409 278 14900.57 5.78 54333.39 88888.00 2006-10-05 02:43:14.909 278 14900.50 5.70 54333.38 88888.00 2006-10-05 02:43:15.409 278 14900.20 5.73 54333.39 88888.00 2006-10-05 02:43:15.909 278 14899.88 5.79 54333.29 88888.00 2006-10-05 02:43:16.409 278 14899.70 5.79 54333.29 88888.00 2006-10-05 02:43:16.909 278 14899.66 5.84 54333.27 88888.00 2006-10-05 02:43:17.409 278 14899.79 5.78 54333.29 88888.00 2006-10-05 02:43:17.909 278 14900.24 5.71 54333.30 88888.00 2006-10-05 02:43:18.409 278 14900.29 5.69 54333.34 88888.00 2006-10-05 02:43:18.909 278 14900.23 5.67 54333.28 88888.00 2006-10-05 02:43:19.409 278 14900.30 5.70 54333.32 88888.00 2006-10-05 02:43:19.909 278 14900.34 5.68 54333.32 88888.00 2006-10-05 02:43:20.409 278 14900.14 5.61 54333.26 88888.00 2006-10-05 02:43:20.909 278 14900.15 5.63 54333.34 88888.00 2006-10-05 02:43:21.409 278 14900.21 5.75 54333.29 88888.00 2006-10-05 02:43:21.909 278 14900.21 5.70 54333.22 88888.00 2006-10-05 02:43:22.409 278 14900.15 5.69 54333.18 88888.00 2006-10-05 02:43:22.909 278 14900.11 5.69 54333.20 88888.00 2006-10-05 02:43:23.409 278 14900.15 5.72 54333.30 88888.00 2006-10-05 02:43:23.909 278 14899.86 5.60 54333.33 88888.00 2006-10-05 02:43:24.409 278 14900.05 5.59 54333.30 88888.00 2006-10-05 02:43:24.909 278 14900.34 5.58 54333.33 88888.00 2006-10-05 02:43:25.409 278 14900.40 5.66 54333.39 88888.00 2006-10-05 02:43:25.909 278 14900.41 5.67 54333.37 88888.00 2006-10-05 02:43:26.409 278 14900.47 5.68 54333.30 88888.00 2006-10-05 02:43:26.909 278 14900.53 5.70 54333.19 88888.00 2006-10-05 02:43:27.409 278 14900.44 5.71 54333.28 88888.00 2006-10-05 02:43:27.909 278 14900.50 5.66 54333.29 88888.00 2006-10-05 02:43:28.409 278 14900.46 5.68 54333.24 88888.00 2006-10-05 02:43:28.909 278 14900.45 5.68 54333.28 88888.00 2006-10-05 02:43:29.409 278 14900.51 5.61 54333.22 88888.00 2006-10-05 02:43:29.909 278 14900.48 5.65 54333.23 88888.00 2006-10-05 02:43:30.409 278 14900.55 5.69 54333.28 88888.00 2006-10-05 02:43:30.909 278 14900.55 5.68 54333.33 88888.00 2006-10-05 02:43:31.409 278 14900.26 5.65 54333.35 88888.00 2006-10-05 02:43:31.909 278 14899.97 5.65 54333.45 88888.00 2006-10-05 02:43:32.409 278 14899.98 5.68 54333.50 88888.00 2006-10-05 02:43:32.909 278 14899.94 5.74 54333.41 88888.00 2006-10-05 02:43:33.409 278 14900.02 5.69 54333.38 88888.00 2006-10-05 02:43:33.909 278 14899.96 5.61 54333.41 88888.00 2006-10-05 02:43:34.409 278 14900.02 5.67 54333.41 88888.00 2006-10-05 02:43:34.909 278 14900.47 5.61 54333.35 88888.00 2006-10-05 02:43:35.409 278 14900.61 5.65 54333.29 88888.00 2006-10-05 02:43:35.909 278 14900.71 5.63 54333.26 88888.00 2006-10-05 02:43:36.409 278 14900.67 5.55 54333.20 88888.00 2006-10-05 02:43:36.909 278 14900.56 5.48 54333.18 88888.00 2006-10-05 02:43:37.409 278 14900.52 5.48 54333.15 88888.00 2006-10-05 02:43:37.909 278 14900.60 5.55 54333.18 88888.00 2006-10-05 02:43:38.409 278 14900.66 5.51 54333.18 88888.00 2006-10-05 02:43:38.909 278 14900.72 5.44 54333.11 88888.00 2006-10-05 02:43:39.409 278 14900.74 5.40 54333.08 88888.00 2006-10-05 02:43:39.909 278 14900.73 5.44 54333.14 88888.00 2006-10-05 02:43:40.409 278 14900.84 5.48 54333.20 88888.00 2006-10-05 02:43:40.909 278 14900.77 5.49 54333.16 88888.00 2006-10-05 02:43:41.409 278 14900.72 5.58 54333.11 88888.00 2006-10-05 02:43:41.909 278 14900.76 5.48 54333.21 88888.00 2006-10-05 02:43:42.409 278 14900.69 5.46 54333.32 88888.00 2006-10-05 02:43:42.909 278 14900.59 5.44 54333.34 88888.00 2006-10-05 02:43:43.409 278 14900.51 5.46 54333.27 88888.00 2006-10-05 02:43:43.909 278 14900.55 5.51 54333.22 88888.00 2006-10-05 02:43:44.409 278 14900.62 5.40 54333.21 88888.00 2006-10-05 02:43:44.909 278 14900.76 5.42 54333.19 88888.00 2006-10-05 02:43:45.409 278 14900.82 5.45 54333.22 88888.00 2006-10-05 02:43:45.909 278 14900.72 5.42 54333.18 88888.00 2006-10-05 02:43:46.409 278 14900.68 5.52 54333.22 88888.00 2006-10-05 02:43:46.909 278 14900.73 5.61 54333.29 88888.00 2006-10-05 02:43:47.409 278 14900.68 5.55 54333.20 88888.00 2006-10-05 02:43:47.909 278 14900.73 5.38 54333.27 88888.00 2006-10-05 02:43:48.409 278 14900.72 5.35 54333.30 88888.00 2006-10-05 02:43:48.909 278 14900.66 5.41 54333.30 88888.00 2006-10-05 02:43:49.409 278 14900.67 5.49 54333.19 88888.00 2006-10-05 02:43:49.909 278 14900.71 5.43 54333.19 88888.00 2006-10-05 02:43:50.409 278 14900.63 5.44 54333.20 88888.00 2006-10-05 02:43:50.909 278 14900.57 5.41 54333.20 88888.00 2006-10-05 02:43:51.409 278 14900.55 5.38 54333.19 88888.00 2006-10-05 02:43:51.909 278 14900.49 5.27 54333.20 88888.00 2006-10-05 02:43:52.409 278 14900.39 5.30 54333.26 88888.00 2006-10-05 02:43:52.909 278 14900.50 5.31 54333.23 88888.00 2006-10-05 02:43:53.409 278 14900.65 5.32 54333.14 88888.00 2006-10-05 02:43:53.909 278 14900.61 5.35 54333.12 88888.00 2006-10-05 02:43:54.409 278 14900.60 5.32 54333.09 88888.00 2006-10-05 02:43:54.909 278 14900.56 5.33 54333.05 88888.00 2006-10-05 02:43:55.409 278 14900.58 5.28 54333.06 88888.00 2006-10-05 02:43:55.909 278 14900.57 5.40 54333.06 88888.00 2006-10-05 02:43:56.409 278 14900.46 5.29 54333.06 88888.00 2006-10-05 02:43:56.909 278 14900.46 5.25 54333.03 88888.00 2006-10-05 02:43:57.409 278 14900.52 5.32 54332.99 88888.00 2006-10-05 02:43:57.909 278 14900.51 5.26 54333.08 88888.00 2006-10-05 02:43:58.409 278 14900.49 5.27 54333.16 88888.00 2006-10-05 02:43:58.909 278 14900.46 5.33 54333.06 88888.00 2006-10-05 02:43:59.409 278 14900.56 5.32 54333.10 88888.00 2006-10-05 02:43:59.909 278 14900.60 5.22 54333.05 88888.00 2006-10-05 02:44:00.409 278 14900.57 5.25 54333.11 88888.00 2006-10-05 02:44:00.909 278 14900.67 5.19 54333.17 88888.00 2006-10-05 02:44:01.409 278 14900.72 5.20 54333.15 88888.00 2006-10-05 02:44:01.909 278 14900.61 5.20 54333.07 88888.00 2006-10-05 02:44:02.409 278 14900.58 5.19 54333.01 88888.00 2006-10-05 02:44:02.909 278 14900.61 5.21 54333.05 88888.00 2006-10-05 02:44:03.409 278 14900.63 5.25 54333.27 88888.00 2006-10-05 02:44:03.909 278 14900.74 5.30 54333.20 88888.00 2006-10-05 02:44:04.409 278 14900.77 5.27 54333.19 88888.00 2006-10-05 02:44:04.909 278 14900.79 5.29 54333.24 88888.00 2006-10-05 02:44:05.409 278 14900.76 5.22 54333.15 88888.00 2006-10-05 02:44:05.909 278 14900.61 5.27 54333.14 88888.00 2006-10-05 02:44:06.409 278 14900.68 5.22 54333.15 88888.00 2006-10-05 02:44:06.909 278 14900.66 5.20 54333.17 88888.00 2006-10-05 02:44:07.409 278 14900.61 5.18 54333.20 88888.00 2006-10-05 02:44:07.909 278 14900.60 5.14 54333.20 88888.00 2006-10-05 02:44:08.409 278 14900.71 5.25 54333.24 88888.00 2006-10-05 02:44:08.909 278 14900.84 5.30 54333.21 88888.00 2006-10-05 02:44:09.409 278 14900.97 5.26 54333.21 88888.00 2006-10-05 02:44:09.909 278 14900.93 5.25 54333.24 88888.00 2006-10-05 02:44:10.409 278 14900.82 5.27 54333.30 88888.00 2006-10-05 02:44:10.909 278 14900.77 5.25 54333.27 88888.00 2006-10-05 02:44:11.409 278 14900.81 5.39 54333.31 88888.00 2006-10-05 02:44:11.909 278 14900.85 5.51 54333.32 88888.00 2006-10-05 02:44:12.409 278 14900.76 5.40 54333.29 88888.00 2006-10-05 02:44:12.909 278 14900.89 5.36 54333.33 88888.00 2006-10-05 02:44:13.409 278 14900.90 5.42 54333.19 88888.00 2006-10-05 02:44:13.909 278 14900.84 5.41 54333.12 88888.00 2006-10-05 02:44:14.409 278 14900.73 5.28 54333.21 88888.00 2006-10-05 02:44:14.909 278 14900.81 5.29 54333.16 88888.00 2006-10-05 02:44:15.409 278 14900.77 5.32 54333.15 88888.00 2006-10-05 02:44:15.909 278 14900.68 5.28 54333.10 88888.00 2006-10-05 02:44:16.409 278 14900.77 5.20 54333.03 88888.00 2006-10-05 02:44:16.909 278 14900.83 5.19 54332.99 88888.00 2006-10-05 02:44:17.410 278 14900.79 5.16 54333.08 88888.00 2006-10-05 02:44:17.910 278 14900.77 5.22 54333.19 88888.00 2006-10-05 02:44:18.410 278 14900.78 5.22 54333.19 88888.00 2006-10-05 02:44:18.910 278 14900.74 5.25 54333.09 88888.00 2006-10-05 02:44:19.410 278 14900.69 5.27 54333.11 88888.00 2006-10-05 02:44:19.910 278 14900.70 5.20 54333.20 88888.00 2006-10-05 02:44:20.410 278 14900.68 5.24 54333.21 88888.00 2006-10-05 02:44:20.910 278 14900.65 5.24 54333.17 88888.00 2006-10-05 02:44:21.410 278 14900.60 5.21 54333.16 88888.00 2006-10-05 02:44:21.910 278 14900.62 5.21 54333.16 88888.00 2006-10-05 02:44:22.410 278 14900.74 5.22 54333.09 88888.00 2006-10-05 02:44:22.910 278 14900.89 5.11 54333.10 88888.00 2006-10-05 02:44:23.410 278 14900.89 5.15 54333.06 88888.00 2006-10-05 02:44:23.910 278 14900.78 5.20 54333.03 88888.00 2006-10-05 02:44:24.410 278 14900.74 5.17 54333.08 88888.00 2006-10-05 02:44:24.910 278 14900.79 5.07 54333.11 88888.00 2006-10-05 02:44:25.410 278 14900.79 5.13 54333.09 88888.00 2006-10-05 02:44:25.910 278 14900.76 5.08 54333.10 88888.00 2006-10-05 02:44:26.410 278 14900.71 5.05 54333.08 88888.00 2006-10-05 02:44:26.910 278 14900.72 5.00 54333.14 88888.00 2006-10-05 02:44:27.410 278 14900.66 4.97 54333.17 88888.00 2006-10-05 02:44:27.910 278 14900.66 4.90 54333.12 88888.00 2006-10-05 02:44:28.410 278 14900.61 4.92 54333.11 88888.00 2006-10-05 02:44:28.910 278 14900.58 4.98 54333.16 88888.00 2006-10-05 02:44:29.410 278 14900.61 4.99 54333.14 88888.00 2006-10-05 02:44:29.910 278 14900.55 4.93 54333.11 88888.00 2006-10-05 02:44:30.410 278 14900.28 4.92 54333.00 88888.00 2006-10-05 02:44:30.910 278 14900.37 4.91 54332.98 88888.00 2006-10-05 02:44:31.410 278 14900.55 4.90 54333.09 88888.00 2006-10-05 02:44:31.910 278 14900.70 4.97 54333.11 88888.00 2006-10-05 02:44:32.410 278 14900.38 4.97 54333.11 88888.00 2006-10-05 02:44:32.910 278 14900.26 4.93 54333.15 88888.00 2006-10-05 02:44:33.410 278 14900.15 4.95 54333.08 88888.00 2006-10-05 02:44:33.910 278 14900.15 4.95 54333.09 88888.00 2006-10-05 02:44:34.410 278 14900.36 4.94 54333.10 88888.00 2006-10-05 02:44:34.910 278 14900.76 4.97 54333.19 88888.00 2006-10-05 02:44:35.410 278 14900.83 5.00 54333.19 88888.00 2006-10-05 02:44:35.910 278 14900.82 4.94 54333.14 88888.00 2006-10-05 02:44:36.410 278 14900.84 4.92 54333.17 88888.00 2006-10-05 02:44:36.910 278 14900.72 4.90 54333.06 88888.00 2006-10-05 02:44:37.410 278 14900.82 4.89 54333.01 88888.00 2006-10-05 02:44:37.910 278 14900.82 5.09 54333.10 88888.00 2006-10-05 02:44:38.410 278 14900.79 5.13 54333.00 88888.00 2006-10-05 02:44:38.910 278 14900.72 5.01 54332.95 88888.00 2006-10-05 02:44:39.410 278 14900.74 5.02 54333.00 88888.00 2006-10-05 02:44:39.910 278 14900.82 5.06 54332.98 88888.00 2006-10-05 02:44:40.410 278 14900.77 5.03 54333.00 88888.00 2006-10-05 02:44:40.910 278 14900.78 5.07 54333.08 88888.00 2006-10-05 02:44:41.410 278 14900.70 5.15 54333.14 88888.00 2006-10-05 02:44:41.910 278 14900.67 5.09 54333.07 88888.00 2006-10-05 02:44:42.410 278 14900.72 5.04 54333.03 88888.00 2006-10-05 02:44:42.910 278 14900.50 5.08 54333.04 88888.00 2006-10-05 02:44:43.410 278 14900.40 5.13 54333.09 88888.00 2006-10-05 02:44:43.910 278 14900.67 5.13 54332.99 88888.00 2006-10-05 02:44:44.410 278 14900.69 5.16 54332.98 88888.00 2006-10-05 02:44:44.910 278 14900.74 5.18 54332.99 88888.00 2006-10-05 02:44:45.410 278 14900.79 5.17 54333.06 88888.00 2006-10-05 02:44:45.910 278 14900.90 5.19 54332.93 88888.00 2006-10-05 02:44:46.410 278 14900.81 5.16 54332.96 88888.00 2006-10-05 02:44:46.910 278 14900.84 5.20 54333.01 88888.00 2006-10-05 02:44:47.410 278 14901.01 5.27 54333.07 88888.00 2006-10-05 02:44:47.910 278 14901.04 5.20 54333.07 88888.00 2006-10-05 02:44:48.410 278 14901.01 5.14 54333.09 88888.00 2006-10-05 02:44:48.910 278 14900.97 5.15 54333.16 88888.00 2006-10-05 02:44:49.410 278 14900.97 5.16 54333.15 88888.00 2006-10-05 02:44:49.910 278 14900.81 5.25 54333.22 88888.00 2006-10-05 02:44:50.410 278 14900.85 5.20 54333.23 88888.00 2006-10-05 02:44:50.910 278 14900.81 5.22 54333.21 88888.00 2006-10-05 02:44:51.410 278 14900.83 5.20 54333.17 88888.00 2006-10-05 02:44:51.910 278 14900.78 5.29 54333.14 88888.00 2006-10-05 02:44:52.410 278 14900.81 5.27 54333.09 88888.00 2006-10-05 02:44:52.910 278 14900.85 5.32 54333.19 88888.00 2006-10-05 02:44:53.410 278 14900.85 5.33 54333.20 88888.00 2006-10-05 02:44:53.910 278 14900.77 5.35 54333.17 88888.00 2006-10-05 02:44:54.410 278 14900.83 5.27 54333.19 88888.00 2006-10-05 02:44:54.910 278 14900.78 5.26 54333.16 88888.00 2006-10-05 02:44:55.410 278 14900.74 5.32 54333.01 88888.00 2006-10-05 02:44:55.910 278 14900.80 5.34 54333.05 88888.00 2006-10-05 02:44:56.410 278 14900.85 5.22 54333.19 88888.00 2006-10-05 02:44:56.910 278 14900.76 5.21 54333.24 88888.00 2006-10-05 02:44:57.410 278 14900.77 5.24 54333.21 88888.00 2006-10-05 02:44:57.910 278 14900.82 5.25 54333.14 88888.00 2006-10-05 02:44:58.410 278 14900.80 5.29 54333.10 88888.00 2006-10-05 02:44:58.910 278 14900.73 5.31 54333.19 88888.00 2006-10-05 02:44:59.410 278 14900.68 5.31 54333.15 88888.00 2006-10-05 02:44:59.910 278 14900.47 5.38 54333.17 88888.00 2006-10-05 02:45:00.410 278 14900.35 5.41 54333.15 88888.00 2006-10-05 02:45:00.910 278 14900.15 5.38 54333.18 88888.00 2006-10-05 02:45:01.410 278 14900.31 5.31 54333.28 88888.00 2006-10-05 02:45:01.910 278 14900.55 5.45 54333.18 88888.00 2006-10-05 02:45:02.410 278 14900.61 5.45 54333.16 88888.00 2006-10-05 02:45:02.910 278 14900.59 5.47 54333.12 88888.00 2006-10-05 02:45:03.410 278 14900.56 5.49 54333.14 88888.00 2006-10-05 02:45:03.910 278 14900.55 5.49 54333.14 88888.00 2006-10-05 02:45:04.410 278 14900.57 5.54 54333.16 88888.00 2006-10-05 02:45:04.910 278 14900.47 5.53 54333.23 88888.00 2006-10-05 02:45:05.410 278 14900.45 5.53 54333.17 88888.00 2006-10-05 02:45:05.910 278 14900.39 5.48 54333.16 88888.00 2006-10-05 02:45:06.410 278 14900.15 5.40 54333.10 88888.00 2006-10-05 02:45:06.910 278 14900.29 5.40 54333.11 88888.00 2006-10-05 02:45:07.410 278 14900.30 5.51 54333.12 88888.00 2006-10-05 02:45:07.910 278 14900.36 5.55 54333.14 88888.00 2006-10-05 02:45:08.410 278 14900.53 5.53 54333.08 88888.00 2006-10-05 02:45:08.910 278 14900.62 5.55 54333.09 88888.00 2006-10-05 02:45:09.410 278 14900.65 5.57 54333.16 88888.00 2006-10-05 02:45:09.910 278 14900.60 5.66 54333.23 88888.00 2006-10-05 02:45:10.410 278 14900.60 5.71 54333.27 88888.00 2006-10-05 02:45:10.910 278 14900.65 5.76 54333.28 88888.00 2006-10-05 02:45:11.410 278 14900.68 5.71 54333.27 88888.00 2006-10-05 02:45:11.910 278 14900.76 5.73 54333.28 88888.00 2006-10-05 02:45:12.410 278 14900.77 5.70 54333.23 88888.00 2006-10-05 02:45:12.910 278 14900.77 5.63 54333.16 88888.00 2006-10-05 02:45:13.410 278 14900.77 5.62 54333.20 88888.00 2006-10-05 02:45:13.910 278 14900.66 5.67 54333.14 88888.00 2006-10-05 02:45:14.410 278 14900.59 5.67 54333.20 88888.00 2006-10-05 02:45:14.910 278 14900.63 5.68 54333.18 88888.00 2006-10-05 02:45:15.410 278 14900.37 5.65 54333.24 88888.00 2006-10-05 02:45:15.910 278 14900.53 5.69 54333.31 88888.00 2006-10-05 02:45:16.410 278 14900.72 5.74 54333.21 88888.00 2006-10-05 02:45:16.910 278 14900.72 5.83 54333.35 88888.00 2006-10-05 02:45:17.410 278 14900.68 5.82 54333.44 88888.00 2006-10-05 02:45:17.910 278 14900.52 5.79 54333.39 88888.00 2006-10-05 02:45:18.410 278 14900.24 5.75 54333.33 88888.00 2006-10-05 02:45:18.910 278 14900.15 5.73 54333.22 88888.00 2006-10-05 02:45:19.410 278 14900.37 5.71 54333.31 88888.00 2006-10-05 02:45:19.910 278 14900.57 5.54 54333.26 88888.00 2006-10-05 02:45:20.410 278 14900.51 5.43 54333.31 88888.00 2006-10-05 02:45:20.910 278 14900.34 5.41 54333.35 88888.00 2006-10-05 02:45:21.410 278 14900.51 5.39 54333.26 88888.00 2006-10-05 02:45:21.910 278 14900.71 5.34 54333.22 88888.00 2006-10-05 02:45:22.410 278 14900.77 5.34 54333.26 88888.00 2006-10-05 02:45:22.910 278 14900.78 5.42 54333.28 88888.00 2006-10-05 02:45:23.410 278 14900.81 5.45 54333.21 88888.00 2006-10-05 02:45:23.910 278 14900.71 5.58 54333.27 88888.00 2006-10-05 02:45:24.410 278 14900.81 5.55 54333.32 88888.00 2006-10-05 02:45:24.910 278 14900.83 5.45 54333.31 88888.00 2006-10-05 02:45:25.410 278 14900.74 5.44 54333.31 88888.00 2006-10-05 02:45:25.910 278 14900.80 5.57 54333.34 88888.00 2006-10-05 02:45:26.410 278 14900.72 5.55 54333.33 88888.00 2006-10-05 02:45:26.910 278 14900.31 5.52 54333.27 88888.00 2006-10-05 02:45:27.410 278 14900.28 5.51 54333.33 88888.00 2006-10-05 02:45:27.910 278 14900.30 5.43 54333.37 88888.00 2006-10-05 02:45:28.410 278 14900.25 5.40 54333.28 88888.00 2006-10-05 02:45:28.910 278 14900.11 5.43 54333.23 88888.00 2006-10-05 02:45:29.410 278 14900.03 5.44 54333.31 88888.00 2006-10-05 02:45:29.910 278 14900.24 5.41 54333.32 88888.00 2006-10-05 02:45:30.410 278 14900.26 5.35 54333.28 88888.00 2006-10-05 02:45:30.910 278 14900.34 5.36 54333.28 88888.00 2006-10-05 02:45:31.410 278 14900.34 5.34 54333.38 88888.00 2006-10-05 02:45:31.910 278 14900.30 5.31 54333.34 88888.00 2006-10-05 02:45:32.410 278 14900.24 5.35 54333.23 88888.00 2006-10-05 02:45:32.910 278 14900.32 5.41 54333.26 88888.00 2006-10-05 02:45:33.410 278 14900.59 5.39 54333.29 88888.00 2006-10-05 02:45:33.910 278 14900.79 5.31 54333.19 88888.00 2006-10-05 02:45:34.410 278 14900.74 5.32 54333.37 88888.00 2006-10-05 02:45:34.910 278 14900.56 5.30 54333.40 88888.00 2006-10-05 02:45:35.410 278 14900.58 5.21 54333.31 88888.00 2006-10-05 02:45:35.910 278 14900.67 5.20 54333.24 88888.00 2006-10-05 02:45:36.410 278 14900.68 5.22 54333.34 88888.00 2006-10-05 02:45:36.910 278 14900.71 5.26 54333.37 88888.00 2006-10-05 02:45:37.410 278 14900.68 5.26 54333.32 88888.00 2006-10-05 02:45:37.910 278 14900.41 5.33 54333.23 88888.00 2006-10-05 02:45:38.410 278 14900.40 5.48 54333.29 88888.00 2006-10-05 02:45:38.910 278 14900.48 5.48 54333.41 88888.00 2006-10-05 02:45:39.410 278 14900.58 5.38 54333.38 88888.00 2006-10-05 02:45:39.910 278 14900.61 5.40 54333.30 88888.00 2006-10-05 02:45:40.410 278 14900.65 5.48 54333.34 88888.00 2006-10-05 02:45:40.910 278 14900.61 5.48 54333.38 88888.00 2006-10-05 02:45:41.410 278 14900.53 5.35 54333.31 88888.00 2006-10-05 02:45:41.910 278 14900.52 5.30 54333.28 88888.00 2006-10-05 02:45:42.410 278 14900.47 5.40 54333.42 88888.00 2006-10-05 02:45:42.910 278 14900.38 5.42 54333.43 88888.00 2006-10-05 02:45:43.410 278 14900.27 5.51 54333.32 88888.00 2006-10-05 02:45:43.910 278 14900.13 5.55 54333.44 88888.00 2006-10-05 02:45:44.410 278 14900.44 5.52 54333.48 88888.00 2006-10-05 02:45:44.910 278 14900.66 5.45 54333.35 88888.00 2006-10-05 02:45:45.410 278 14900.68 5.47 54333.30 88888.00 2006-10-05 02:45:45.910 278 14900.63 5.46 54333.33 88888.00 2006-10-05 02:45:46.410 278 14900.88 5.49 54333.32 88888.00 2006-10-05 02:45:46.910 278 14900.81 5.52 54333.31 88888.00 2006-10-05 02:45:47.410 278 14900.68 5.44 54333.39 88888.00 2006-10-05 02:45:47.910 278 14900.66 5.54 54333.34 88888.00 2006-10-05 02:45:48.410 278 14900.59 5.47 54333.28 88888.00 2006-10-05 02:45:48.910 278 14900.55 5.49 54333.28 88888.00 2006-10-05 02:45:49.410 278 14900.42 5.44 54333.26 88888.00 2006-10-05 02:45:49.910 278 14900.39 5.44 54333.26 88888.00 2006-10-05 02:45:50.410 278 14900.65 5.48 54333.27 88888.00 2006-10-05 02:45:50.910 278 14900.48 5.52 54333.28 88888.00 2006-10-05 02:45:51.410 278 14900.53 5.51 54333.30 88888.00 2006-10-05 02:45:51.910 278 14900.52 5.46 54333.21 88888.00 2006-10-05 02:45:52.410 278 14900.49 5.48 54333.15 88888.00 2006-10-05 02:45:52.910 278 14900.45 5.47 54333.11 88888.00 2006-10-05 02:45:53.410 278 14900.36 5.48 54333.18 88888.00 2006-10-05 02:45:53.910 278 14900.40 5.49 54333.22 88888.00 2006-10-05 02:45:54.410 278 14900.41 5.53 54333.22 88888.00 2006-10-05 02:45:54.910 278 14900.41 5.51 54333.19 88888.00 2006-10-05 02:45:55.410 278 14900.48 5.46 54333.23 88888.00 2006-10-05 02:45:55.910 278 14900.53 5.35 54333.24 88888.00 2006-10-05 02:45:56.410 278 14900.53 5.39 54333.28 88888.00 2006-10-05 02:45:56.910 278 14900.50 5.43 54333.26 88888.00 2006-10-05 02:45:57.410 278 14900.47 5.45 54333.33 88888.00 2006-10-05 02:45:57.910 278 14900.30 5.49 54333.27 88888.00 2006-10-05 02:45:58.410 278 14900.30 5.48 54333.24 88888.00 2006-10-05 02:45:58.910 278 14900.34 5.44 54333.24 88888.00 2006-10-05 02:45:59.410 278 14900.32 5.46 54333.23 88888.00 2006-10-05 02:45:59.910 278 14900.31 5.43 54333.23 88888.00 2006-10-05 02:46:00.410 278 14900.31 5.41 54333.28 88888.00 2006-10-05 02:46:00.910 278 14900.26 5.40 54333.33 88888.00 2006-10-05 02:46:01.410 278 14900.27 5.33 54333.31 88888.00 2006-10-05 02:46:01.910 278 14900.32 5.28 54333.30 88888.00 2006-10-05 02:46:02.410 278 14900.23 5.29 54333.37 88888.00 2006-10-05 02:46:02.910 278 14900.20 5.33 54333.37 88888.00 2006-10-05 02:46:03.410 278 14900.05 5.28 54333.23 88888.00 2006-10-05 02:46:03.910 278 14899.77 5.31 54333.19 88888.00 2006-10-05 02:46:04.410 278 14899.72 5.33 54333.11 88888.00 2006-10-05 02:46:04.910 278 14899.78 5.36 54333.20 88888.00 2006-10-05 02:46:05.410 278 14899.88 5.24 54333.22 88888.00 2006-10-05 02:46:05.910 278 14900.21 5.21 54333.26 88888.00 2006-10-05 02:46:06.410 278 14900.06 5.17 54333.20 88888.00 2006-10-05 02:46:06.910 278 14900.18 5.25 54333.10 88888.00 2006-10-05 02:46:07.410 278 14900.41 5.26 54333.18 88888.00 2006-10-05 02:46:07.910 278 14900.32 5.17 54333.20 88888.00 2006-10-05 02:46:08.410 278 14899.95 5.20 54333.21 88888.00 2006-10-05 02:46:08.910 278 14899.91 5.12 54333.22 88888.00 2006-10-05 02:46:09.410 278 14900.09 5.15 54333.26 88888.00 2006-10-05 02:46:09.910 278 14900.42 5.16 54333.23 88888.00 2006-10-05 02:46:10.410 278 14900.45 5.13 54333.27 88888.00 2006-10-05 02:46:10.910 278 14900.40 5.26 54333.30 88888.00 2006-10-05 02:46:11.410 278 14900.41 5.36 54333.35 88888.00 2006-10-05 02:46:11.910 278 14900.31 5.36 54333.37 88888.00 2006-10-05 02:46:12.410 278 14900.48 5.35 54333.23 88888.00 2006-10-05 02:46:12.910 278 14900.66 5.44 54333.21 88888.00 2006-10-05 02:46:13.410 278 14900.50 5.44 54333.23 88888.00 2006-10-05 02:46:13.910 278 14900.42 5.47 54333.21 88888.00 2006-10-05 02:46:14.410 278 14900.50 5.51 54333.20 88888.00 2006-10-05 02:46:14.910 278 14900.40 5.51 54333.33 88888.00 2006-10-05 02:46:15.410 278 14900.38 5.38 54333.28 88888.00 2006-10-05 02:46:15.910 278 14900.49 5.33 54333.11 88888.00 2006-10-05 02:46:16.410 278 14900.53 5.41 54333.21 88888.00 2006-10-05 02:46:16.910 278 14900.44 5.42 54333.14 88888.00 2006-10-05 02:46:17.410 278 14900.40 5.38 54333.16 88888.00 2006-10-05 02:46:17.910 278 14900.40 5.39 54333.28 88888.00 2006-10-05 02:46:18.410 278 14900.48 5.46 54333.27 88888.00 2006-10-05 02:46:18.910 278 14900.28 5.52 54333.34 88888.00 2006-10-05 02:46:19.410 278 14900.26 5.59 54333.24 88888.00 2006-10-05 02:46:19.910 278 14900.30 5.51 54333.30 88888.00 2006-10-05 02:46:20.410 278 14900.31 5.36 54333.30 88888.00 2006-10-05 02:46:20.910 278 14900.40 5.44 54333.20 88888.00 2006-10-05 02:46:21.410 278 14900.39 5.57 54333.23 88888.00 2006-10-05 02:46:21.910 278 14900.34 5.61 54333.28 88888.00 2006-10-05 02:46:22.410 278 14900.50 5.62 54333.27 88888.00 2006-10-05 02:46:22.910 278 14900.42 5.55 54333.30 88888.00 2006-10-05 02:46:23.410 278 14900.48 5.51 54333.26 88888.00 2006-10-05 02:46:23.910 278 14900.44 5.40 54333.28 88888.00 2006-10-05 02:46:24.410 278 14900.45 5.33 54333.39 88888.00 2006-10-05 02:46:24.910 278 14900.58 5.39 54333.42 88888.00 2006-10-05 02:46:25.410 278 14900.57 5.38 54333.41 88888.00 2006-10-05 02:46:25.910 278 14900.47 5.34 54333.34 88888.00 2006-10-05 02:46:26.410 278 14900.45 5.41 54333.35 88888.00 2006-10-05 02:46:26.910 278 14900.41 5.54 54333.32 88888.00 2006-10-05 02:46:27.410 278 14900.29 5.59 54333.39 88888.00 2006-10-05 02:46:27.910 278 14900.40 5.57 54333.45 88888.00 2006-10-05 02:46:28.410 278 14900.42 5.53 54333.46 88888.00 2006-10-05 02:46:28.910 278 14900.34 5.49 54333.48 88888.00 2006-10-05 02:46:29.410 278 14900.38 5.43 54333.46 88888.00 2006-10-05 02:46:29.910 278 14900.41 5.46 54333.33 88888.00 2006-10-05 02:46:30.410 278 14900.47 5.41 54333.31 88888.00 2006-10-05 02:46:30.910 278 14900.50 5.39 54333.29 88888.00 2006-10-05 02:46:31.410 278 14900.44 5.39 54333.37 88888.00 2006-10-05 02:46:31.910 278 14900.40 5.35 54333.39 88888.00 2006-10-05 02:46:32.410 278 14900.49 5.45 54333.14 88888.00 2006-10-05 02:46:32.910 278 14900.49 5.53 54333.16 88888.00 2006-10-05 02:46:33.410 278 14900.42 5.54 54333.30 88888.00 2006-10-05 02:46:33.910 278 14900.31 5.47 54333.34 88888.00 2006-10-05 02:46:34.410 278 14900.34 5.41 54333.33 88888.00 2006-10-05 02:46:34.910 278 14900.36 5.35 54333.33 88888.00 2006-10-05 02:46:35.410 278 14900.38 5.41 54333.26 88888.00 2006-10-05 02:46:35.910 278 14900.26 5.53 54333.31 88888.00 2006-10-05 02:46:36.410 278 14900.21 5.49 54333.28 88888.00 2006-10-05 02:46:36.910 278 14900.24 5.52 54333.28 88888.00 2006-10-05 02:46:37.410 278 14900.09 5.55 54333.30 88888.00 2006-10-05 02:46:37.910 278 14899.97 5.57 54333.27 88888.00 2006-10-05 02:46:38.410 278 14900.21 5.57 54333.23 88888.00 2006-10-05 02:46:38.910 278 14900.39 5.61 54333.31 88888.00 2006-10-05 02:46:39.410 278 14900.46 5.62 54333.30 88888.00 2006-10-05 02:46:39.910 278 14900.38 5.63 54333.23 88888.00 2006-10-05 02:46:40.410 278 14900.38 5.74 54333.32 88888.00 2006-10-05 02:46:40.910 278 14900.57 5.61 54333.34 88888.00 2006-10-05 02:46:41.410 278 14900.49 5.61 54333.41 88888.00 2006-10-05 02:46:41.910 278 14900.32 5.65 54333.43 88888.00 2006-10-05 02:46:42.410 278 14900.03 5.67 54333.35 88888.00 2006-10-05 02:46:42.910 278 14900.19 5.67 54333.39 88888.00 2006-10-05 02:46:43.410 278 14900.28 5.80 54333.31 88888.00 2006-10-05 02:46:43.910 278 14900.19 5.73 54333.32 88888.00 2006-10-05 02:46:44.410 278 14900.11 5.68 54333.27 88888.00 2006-10-05 02:46:44.910 278 14899.99 5.57 54333.32 88888.00 2006-10-05 02:46:45.410 278 14899.99 5.54 54333.37 88888.00 2006-10-05 02:46:45.910 278 14899.97 5.65 54333.30 88888.00 2006-10-05 02:46:46.410 278 14899.99 5.72 54333.22 88888.00 2006-10-05 02:46:46.910 278 14899.98 5.72 54333.18 88888.00 2006-10-05 02:46:47.410 278 14899.93 5.74 54333.27 88888.00 2006-10-05 02:46:47.910 278 14899.88 5.69 54333.22 88888.00 2006-10-05 02:46:48.410 278 14900.35 5.78 54333.38 88888.00 2006-10-05 02:46:48.910 278 14900.69 5.73 54333.37 88888.00 2006-10-05 02:46:49.410 278 14900.72 5.75 54333.24 88888.00 2006-10-05 02:46:49.910 278 14900.83 5.73 54333.24 88888.00 2006-10-05 02:46:50.410 278 14900.85 5.66 54333.31 88888.00 2006-10-05 02:46:50.910 278 14900.78 5.71 54333.39 88888.00 2006-10-05 02:46:51.410 278 14900.77 5.73 54333.30 88888.00 2006-10-05 02:46:51.910 278 14900.79 5.74 54333.30 88888.00 2006-10-05 02:46:52.410 278 14900.78 5.68 54333.27 88888.00 2006-10-05 02:46:52.910 278 14900.72 5.65 54333.24 88888.00 2006-10-05 02:46:53.410 278 14900.39 5.47 54333.24 88888.00 2006-10-05 02:46:53.910 278 14900.50 5.30 54333.21 88888.00 2006-10-05 02:46:54.410 278 14900.74 5.27 54333.28 88888.00 2006-10-05 02:46:54.910 278 14900.88 5.31 54333.30 88888.00 2006-10-05 02:46:55.410 278 14900.77 5.47 54333.37 88888.00 2006-10-05 02:46:55.910 278 14900.58 5.53 54333.24 88888.00 2006-10-05 02:46:56.410 278 14900.77 5.54 54333.24 88888.00 2006-10-05 02:46:56.910 278 14900.79 5.61 54333.33 88888.00 2006-10-05 02:46:57.410 278 14900.78 5.67 54333.27 88888.00 2006-10-05 02:46:57.910 278 14900.79 5.55 54333.29 88888.00 2006-10-05 02:46:58.410 278 14900.74 5.54 54333.28 88888.00 2006-10-05 02:46:58.910 278 14900.66 5.54 54333.35 88888.00 2006-10-05 02:46:59.410 278 14900.72 5.51 54333.40 88888.00 2006-10-05 02:46:59.910 278 14900.74 5.45 54333.32 88888.00 2006-10-05 02:47:00.410 278 14900.68 5.49 54333.19 88888.00 2006-10-05 02:47:00.910 278 14900.73 5.53 54333.24 88888.00 2006-10-05 02:47:01.410 278 14900.81 5.54 54333.34 88888.00 2006-10-05 02:47:01.910 278 14900.69 5.48 54333.28 88888.00 2006-10-05 02:47:02.410 278 14900.72 5.46 54333.27 88888.00 2006-10-05 02:47:02.910 278 14900.84 5.47 54333.18 88888.00 2006-10-05 02:47:03.410 278 14900.84 5.44 54333.21 88888.00 2006-10-05 02:47:03.910 278 14900.83 5.53 54333.32 88888.00 2006-10-05 02:47:04.410 278 14900.95 5.49 54333.31 88888.00 2006-10-05 02:47:04.910 278 14900.93 5.44 54333.24 88888.00 2006-10-05 02:47:05.410 278 14900.85 5.46 54333.20 88888.00 2006-10-05 02:47:05.910 278 14900.92 5.42 54333.19 88888.00 2006-10-05 02:47:06.410 278 14900.98 5.48 54333.19 88888.00 2006-10-05 02:47:06.910 278 14900.89 5.47 54333.12 88888.00 2006-10-05 02:47:07.410 278 14900.87 5.60 54333.00 88888.00 2006-10-05 02:47:07.910 278 14900.79 5.55 54332.99 88888.00 2006-10-05 02:47:08.410 278 14900.76 5.55 54332.99 88888.00 2006-10-05 02:47:08.910 278 14900.91 5.49 54332.96 88888.00 2006-10-05 02:47:09.410 278 14901.05 5.42 54332.97 88888.00 2006-10-05 02:47:09.910 278 14901.09 5.46 54332.91 88888.00 2006-10-05 02:47:10.410 278 14901.10 5.49 54332.98 88888.00 2006-10-05 02:47:10.910 278 14901.15 5.52 54333.04 88888.00 2006-10-05 02:47:11.410 278 14901.04 5.51 54332.99 88888.00 2006-10-05 02:47:11.910 278 14901.09 5.52 54332.97 88888.00 2006-10-05 02:47:12.410 278 14901.16 5.51 54333.01 88888.00 2006-10-05 02:47:12.910 278 14901.10 5.46 54333.06 88888.00 2006-10-05 02:47:13.410 278 14900.92 5.57 54333.00 88888.00 2006-10-05 02:47:13.910 278 14900.97 5.54 54333.04 88888.00 2006-10-05 02:47:14.410 278 14900.99 5.49 54333.06 88888.00 2006-10-05 02:47:14.910 278 14901.02 5.56 54333.08 88888.00 2006-10-05 02:47:15.410 278 14901.00 5.57 54333.06 88888.00 2006-10-05 02:47:15.910 278 14900.97 5.56 54333.14 88888.00 2006-10-05 02:47:16.410 278 14900.97 5.60 54333.08 88888.00 2006-10-05 02:47:16.910 278 14901.12 5.59 54333.05 88888.00 2006-10-05 02:47:17.410 278 14901.05 5.54 54333.16 88888.00 2006-10-05 02:47:17.910 278 14901.10 5.62 54333.15 88888.00 2006-10-05 02:47:18.410 278 14901.12 5.68 54333.15 88888.00 2006-10-05 02:47:18.910 278 14901.03 5.63 54333.20 88888.00 2006-10-05 02:47:19.410 278 14900.88 5.61 54333.11 88888.00 2006-10-05 02:47:19.910 278 14900.97 5.58 54333.16 88888.00 2006-10-05 02:47:20.410 278 14901.02 5.61 54333.10 88888.00 2006-10-05 02:47:20.910 278 14901.01 5.55 54333.11 88888.00 2006-10-05 02:47:21.410 278 14901.05 5.59 54333.17 88888.00 2006-10-05 02:47:21.910 278 14901.12 5.58 54333.15 88888.00 2006-10-05 02:47:22.410 278 14901.12 5.63 54333.12 88888.00 2006-10-05 02:47:22.910 278 14900.99 5.67 54333.17 88888.00 2006-10-05 02:47:23.410 278 14900.82 5.62 54333.16 88888.00 2006-10-05 02:47:23.910 278 14900.68 5.65 54333.08 88888.00 2006-10-05 02:47:24.410 278 14900.62 5.61 54333.22 88888.00 2006-10-05 02:47:24.910 278 14900.67 5.60 54333.29 88888.00 2006-10-05 02:47:25.410 278 14900.70 5.65 54333.27 88888.00 2006-10-05 02:47:25.910 278 14900.74 5.67 54333.17 88888.00 2006-10-05 02:47:26.410 278 14900.90 5.66 54333.14 88888.00 2006-10-05 02:47:26.910 278 14901.00 5.66 54333.11 88888.00 2006-10-05 02:47:27.410 278 14901.26 5.70 54333.15 88888.00 2006-10-05 02:47:27.910 278 14901.01 5.70 54333.14 88888.00 2006-10-05 02:47:28.410 278 14900.95 5.66 54333.11 88888.00 2006-10-05 02:47:28.910 278 14901.25 5.67 54333.15 88888.00 2006-10-05 02:47:29.410 278 14901.21 5.62 54333.12 88888.00 2006-10-05 02:47:29.910 278 14901.26 5.58 54333.17 88888.00 2006-10-05 02:47:30.410 278 14901.34 5.57 54333.05 88888.00 2006-10-05 02:47:30.910 278 14901.29 5.55 54332.99 88888.00 2006-10-05 02:47:31.410 278 14901.15 5.60 54333.06 88888.00 2006-10-05 02:47:31.910 278 14901.12 5.58 54333.14 88888.00 2006-10-05 02:47:32.410 278 14901.10 5.56 54333.14 88888.00 2006-10-05 02:47:32.910 278 14901.26 5.49 54333.10 88888.00 2006-10-05 02:47:33.410 278 14901.27 5.58 54333.11 88888.00 2006-10-05 02:47:33.910 278 14901.20 5.59 54333.09 88888.00 2006-10-05 02:47:34.410 278 14901.16 5.56 54333.04 88888.00 2006-10-05 02:47:34.910 278 14901.19 5.56 54333.05 88888.00 2006-10-05 02:47:35.410 278 14901.22 5.57 54333.03 88888.00 2006-10-05 02:47:35.910 278 14901.15 5.60 54332.99 88888.00 2006-10-05 02:47:36.410 278 14901.19 5.61 54333.11 88888.00 2006-10-05 02:47:36.910 278 14901.10 5.54 54333.18 88888.00 2006-10-05 02:47:37.410 278 14901.06 5.55 54333.21 88888.00 2006-10-05 02:47:37.910 278 14901.13 5.57 54333.16 88888.00 2006-10-05 02:47:38.410 278 14901.13 5.62 54333.09 88888.00 2006-10-05 02:47:38.910 278 14901.15 5.63 54333.10 88888.00 2006-10-05 02:47:39.410 278 14901.16 5.60 54333.23 88888.00 2006-10-05 02:47:39.910 278 14901.12 5.59 54333.26 88888.00 2006-10-05 02:47:40.410 278 14901.14 5.55 54333.14 88888.00 2006-10-05 02:47:40.910 278 14901.31 5.52 54333.12 88888.00 2006-10-05 02:47:41.410 278 14901.24 5.41 54333.05 88888.00 2006-10-05 02:47:41.910 278 14901.31 5.46 54333.12 88888.00 2006-10-05 02:47:42.410 278 14901.35 5.48 54333.16 88888.00 2006-10-05 02:47:42.910 278 14901.18 5.53 54333.12 88888.00 2006-10-05 02:47:43.410 278 14901.14 5.59 54333.08 88888.00 2006-10-05 02:47:43.910 278 14901.16 5.57 54333.15 88888.00 2006-10-05 02:47:44.410 278 14901.21 5.59 54333.09 88888.00 2006-10-05 02:47:44.910 278 14901.24 5.47 54333.04 88888.00 2006-10-05 02:47:45.410 278 14901.23 5.45 54333.06 88888.00 2006-10-05 02:47:45.910 278 14901.13 5.48 54333.08 88888.00 2006-10-05 02:47:46.410 278 14901.23 5.47 54333.06 88888.00 2006-10-05 02:47:46.910 278 14901.24 5.45 54333.07 88888.00 2006-10-05 02:47:47.410 278 14901.22 5.44 54333.08 88888.00 2006-10-05 02:47:47.910 278 14901.21 5.51 54333.11 88888.00 2006-10-05 02:47:48.410 278 14901.11 5.54 54333.07 88888.00 2006-10-05 02:47:48.910 278 14900.88 5.62 54333.10 88888.00 2006-10-05 02:47:49.410 278 14901.03 5.58 54333.12 88888.00 2006-10-05 02:47:49.910 278 14900.97 5.56 54333.19 88888.00 2006-10-05 02:47:50.410 278 14900.94 5.54 54333.18 88888.00 2006-10-05 02:47:50.910 278 14900.91 5.59 54333.17 88888.00 2006-10-05 02:47:51.410 278 14900.72 5.54 54333.05 88888.00 2006-10-05 02:47:51.910 278 14900.58 5.56 54333.04 88888.00 2006-10-05 02:47:52.410 278 14900.67 5.63 54333.11 88888.00 2006-10-05 02:47:52.910 278 14900.77 5.67 54333.01 88888.00 2006-10-05 02:47:53.410 278 14900.83 5.69 54332.93 88888.00 2006-10-05 02:47:53.910 278 14900.88 5.69 54333.06 88888.00 2006-10-05 02:47:54.410 278 14900.92 5.65 54333.09 88888.00 2006-10-05 02:47:54.910 278 14900.97 5.62 54333.17 88888.00 2006-10-05 02:47:55.410 278 14900.91 5.56 54333.18 88888.00 2006-10-05 02:47:55.910 278 14900.72 5.54 54333.26 88888.00 2006-10-05 02:47:56.410 278 14901.03 5.61 54333.26 88888.00 2006-10-05 02:47:56.910 278 14901.18 5.63 54333.22 88888.00 2006-10-05 02:47:57.410 278 14901.33 5.65 54333.08 88888.00 2006-10-05 02:47:57.910 278 14901.47 5.62 54333.10 88888.00 2006-10-05 02:47:58.410 278 14901.37 5.65 54333.19 88888.00 2006-10-05 02:47:58.910 278 14901.32 5.68 54333.08 88888.00 2006-10-05 02:47:59.410 278 14901.31 5.70 54333.11 88888.00 2006-10-05 02:47:59.910 278 14901.31 5.70 54333.12 88888.00 2006-10-05 02:48:00.410 278 14901.40 5.62 54333.04 88888.00 2006-10-05 02:48:00.910 278 14901.42 5.62 54332.98 88888.00 2006-10-05 02:48:01.410 278 14901.44 5.62 54333.04 88888.00 2006-10-05 02:48:01.910 278 14901.36 5.63 54332.97 88888.00 2006-10-05 02:48:02.410 278 14901.22 5.73 54332.98 88888.00 2006-10-05 02:48:02.910 278 14901.30 5.75 54333.01 88888.00 2006-10-05 02:48:03.410 278 14901.39 5.65 54332.91 88888.00 2006-10-05 02:48:03.910 278 14901.35 5.61 54332.95 88888.00 2006-10-05 02:48:04.410 278 14901.33 5.59 54333.01 88888.00 2006-10-05 02:48:04.910 278 14901.32 5.58 54332.92 88888.00 2006-10-05 02:48:05.410 278 14901.32 5.60 54332.93 88888.00 2006-10-05 02:48:05.910 278 14901.22 5.51 54332.95 88888.00 2006-10-05 02:48:06.410 278 14901.13 5.53 54333.04 88888.00 2006-10-05 02:48:06.910 278 14900.87 5.62 54333.01 88888.00 2006-10-05 02:48:07.411 278 14900.72 5.70 54333.04 88888.00 2006-10-05 02:48:07.911 278 14900.83 5.73 54333.06 88888.00 2006-10-05 02:48:08.411 278 14900.99 5.66 54333.01 88888.00 2006-10-05 02:48:08.911 278 14900.90 5.59 54333.08 88888.00 2006-10-05 02:48:09.411 278 14901.15 5.62 54333.11 88888.00 2006-10-05 02:48:09.911 278 14901.40 5.60 54333.11 88888.00 2006-10-05 02:48:10.411 278 14901.50 5.63 54333.04 88888.00 2006-10-05 02:48:10.911 278 14901.54 5.76 54332.96 88888.00 2006-10-05 02:48:11.411 278 14901.51 5.67 54333.05 88888.00 2006-10-05 02:48:11.911 278 14901.57 5.69 54333.06 88888.00 2006-10-05 02:48:12.411 278 14901.55 5.63 54333.04 88888.00 2006-10-05 02:48:12.911 278 14901.55 5.70 54333.12 88888.00 2006-10-05 02:48:13.411 278 14901.48 5.67 54333.06 88888.00 2006-10-05 02:48:13.911 278 14901.41 5.62 54333.04 88888.00 2006-10-05 02:48:14.411 278 14901.31 5.58 54333.16 88888.00 2006-10-05 02:48:14.911 278 14901.02 5.55 54333.06 88888.00 2006-10-05 02:48:15.411 278 14901.06 5.59 54333.04 88888.00 2006-10-05 02:48:15.911 278 14901.15 5.58 54333.08 88888.00 2006-10-05 02:48:16.411 278 14901.39 5.67 54333.05 88888.00 2006-10-05 02:48:16.911 278 14901.44 5.70 54333.01 88888.00 2006-10-05 02:48:17.411 278 14901.41 5.73 54333.01 88888.00 2006-10-05 02:48:17.911 278 14901.39 5.74 54333.05 88888.00 2006-10-05 02:48:18.411 278 14901.36 5.72 54333.16 88888.00 2006-10-05 02:48:18.911 278 14901.36 5.62 54333.07 88888.00 2006-10-05 02:48:19.411 278 14901.46 5.66 54333.06 88888.00 2006-10-05 02:48:19.911 278 14901.53 5.71 54333.09 88888.00 2006-10-05 02:48:20.411 278 14901.47 5.69 54333.03 88888.00 2006-10-05 02:48:20.911 278 14901.54 5.60 54333.04 88888.00 2006-10-05 02:48:21.411 278 14901.60 5.59 54333.12 88888.00 2006-10-05 02:48:21.911 278 14901.56 5.66 54333.26 88888.00 2006-10-05 02:48:22.411 278 14901.55 5.73 54333.17 88888.00 2006-10-05 02:48:22.911 278 14901.50 5.74 54333.12 88888.00 2006-10-05 02:48:23.411 278 14901.50 5.68 54333.10 88888.00 2006-10-05 02:48:23.911 278 14901.45 5.69 54333.10 88888.00 2006-10-05 02:48:24.411 278 14901.43 5.74 54333.10 88888.00 2006-10-05 02:48:24.911 278 14901.53 5.78 54333.08 88888.00 2006-10-05 02:48:25.411 278 14901.48 5.80 54333.15 88888.00 2006-10-05 02:48:25.911 278 14901.55 5.71 54333.09 88888.00 2006-10-05 02:48:26.411 278 14901.61 5.63 54333.16 88888.00 2006-10-05 02:48:26.911 278 14901.54 5.69 54333.12 88888.00 2006-10-05 02:48:27.411 278 14901.44 5.73 54333.16 88888.00 2006-10-05 02:48:27.911 278 14901.51 5.69 54333.19 88888.00 2006-10-05 02:48:28.411 278 14901.55 5.67 54333.11 88888.00 2006-10-05 02:48:28.911 278 14901.63 5.66 54333.09 88888.00 2006-10-05 02:48:29.411 278 14901.60 5.61 54333.20 88888.00 2006-10-05 02:48:29.911 278 14901.54 5.53 54333.19 88888.00 2006-10-05 02:48:30.411 278 14901.58 5.56 54333.17 88888.00 2006-10-05 02:48:30.911 278 14901.62 5.65 54333.20 88888.00 2006-10-05 02:48:31.411 278 14901.61 5.65 54333.19 88888.00 2006-10-05 02:48:31.911 278 14901.25 5.52 54333.17 88888.00 2006-10-05 02:48:32.411 278 14901.18 5.48 54333.17 88888.00 2006-10-05 02:48:32.911 278 14901.22 5.63 54333.17 88888.00 2006-10-05 02:48:33.411 278 14901.23 5.71 54333.05 88888.00 2006-10-05 02:48:33.911 278 14901.30 5.73 54332.96 88888.00 2006-10-05 02:48:34.411 278 14901.23 5.65 54333.09 88888.00 2006-10-05 02:48:34.911 278 14901.12 5.65 54333.22 88888.00 2006-10-05 02:48:35.411 278 14901.22 5.59 54333.22 88888.00 2006-10-05 02:48:35.911 278 14901.47 5.59 54333.19 88888.00 2006-10-05 02:48:36.411 278 14901.62 5.67 54333.17 88888.00 2006-10-05 02:48:36.911 278 14901.58 5.76 54333.21 88888.00 2006-10-05 02:48:37.411 278 14901.57 5.74 54333.15 88888.00 2006-10-05 02:48:37.911 278 14901.43 5.76 54333.17 88888.00 2006-10-05 02:48:38.411 278 14901.15 5.79 54333.29 88888.00 2006-10-05 02:48:38.911 278 14901.00 5.75 54333.35 88888.00 2006-10-05 02:48:39.411 278 14901.21 5.80 54333.22 88888.00 2006-10-05 02:48:39.911 278 14901.26 5.73 54333.03 88888.00 2006-10-05 02:48:40.411 278 14901.25 5.73 54333.07 88888.00 2006-10-05 02:48:40.911 278 14901.36 5.83 54333.07 88888.00 2006-10-05 02:48:41.411 278 14901.41 5.84 54333.06 88888.00 2006-10-05 02:48:41.911 278 14901.50 5.74 54333.22 88888.00 2006-10-05 02:48:42.411 278 14901.61 5.71 54333.24 88888.00 2006-10-05 02:48:42.911 278 14901.55 5.75 54333.19 88888.00 2006-10-05 02:48:43.411 278 14901.57 5.71 54333.22 88888.00 2006-10-05 02:48:43.911 278 14901.53 5.71 54333.12 88888.00 2006-10-05 02:48:44.411 278 14901.53 5.74 54333.05 88888.00 2006-10-05 02:48:44.911 278 14901.50 5.69 54333.08 88888.00 2006-10-05 02:48:45.411 278 14901.44 5.73 54333.18 88888.00 2006-10-05 02:48:45.911 278 14901.43 5.78 54333.18 88888.00 2006-10-05 02:48:46.411 278 14901.39 5.67 54333.20 88888.00 2006-10-05 02:48:46.911 278 14901.43 5.63 54333.09 88888.00 2006-10-05 02:48:47.411 278 14901.53 5.53 54333.04 88888.00 2006-10-05 02:48:47.911 278 14901.31 5.42 54333.09 88888.00 2006-10-05 02:48:48.411 278 14900.95 5.35 54333.15 88888.00 2006-10-05 02:48:48.911 278 14900.99 5.30 54333.14 88888.00 2006-10-05 02:48:49.411 278 14901.01 5.35 54333.29 88888.00 2006-10-05 02:48:49.911 278 14901.40 5.46 54333.26 88888.00 2006-10-05 02:48:50.411 278 14901.47 5.49 54333.19 88888.00 2006-10-05 02:48:50.911 278 14901.39 5.46 54333.20 88888.00 2006-10-05 02:48:51.411 278 14901.31 5.48 54333.19 88888.00 2006-10-05 02:48:51.911 278 14901.27 5.48 54333.17 88888.00 2006-10-05 02:48:52.411 278 14901.36 5.52 54333.24 88888.00 2006-10-05 02:48:52.911 278 14901.52 5.57 54333.27 88888.00 2006-10-05 02:48:53.411 278 14901.46 5.51 54333.21 88888.00 2006-10-05 02:48:53.911 278 14901.30 5.47 54333.09 88888.00 2006-10-05 02:48:54.411 278 14901.23 5.36 54333.08 88888.00 2006-10-05 02:48:54.911 278 14901.27 5.32 54333.08 88888.00 2006-10-05 02:48:55.411 278 14901.40 5.36 54333.08 88888.00 2006-10-05 02:48:55.911 278 14901.29 5.31 54333.19 88888.00 2006-10-05 02:48:56.411 278 14901.23 5.33 54333.23 88888.00 2006-10-05 02:48:56.911 278 14901.32 5.39 54333.33 88888.00 2006-10-05 02:48:57.411 278 14901.35 5.40 54333.28 88888.00 2006-10-05 02:48:57.911 278 14901.33 5.48 54333.12 88888.00 2006-10-05 02:48:58.411 278 14901.31 5.51 54333.00 88888.00 2006-10-05 02:48:58.911 278 14901.32 5.47 54332.94 88888.00 2006-10-05 02:48:59.411 278 14901.41 5.41 54332.88 88888.00 2006-10-05 02:48:59.911 278 14901.53 5.38 54332.93 88888.00 2006-10-05 02:49:00.411 278 14901.53 5.35 54333.01 88888.00 2006-10-05 02:49:00.911 278 14901.51 5.36 54332.97 88888.00 2006-10-05 02:49:01.411 278 14901.46 5.36 54332.94 88888.00 2006-10-05 02:49:01.911 278 14901.40 5.33 54332.88 88888.00 2006-10-05 02:49:02.411 278 14901.40 5.32 54332.94 88888.00 2006-10-05 02:49:02.911 278 14901.46 5.30 54332.85 88888.00 2006-10-05 02:49:03.411 278 14901.60 5.34 54332.82 88888.00 2006-10-05 02:49:03.911 278 14901.62 5.33 54332.82 88888.00 2006-10-05 02:49:04.411 278 14901.57 5.34 54332.94 88888.00 2006-10-05 02:49:04.911 278 14901.50 5.32 54333.05 88888.00 2006-10-05 02:49:05.411 278 14901.47 5.35 54333.05 88888.00 2006-10-05 02:49:05.911 278 14901.48 5.39 54332.96 88888.00 2006-10-05 02:49:06.411 278 14901.73 5.40 54332.94 88888.00 2006-10-05 02:49:06.911 278 14901.69 5.44 54332.97 88888.00 2006-10-05 02:49:07.411 278 14901.68 5.45 54332.96 88888.00 2006-10-05 02:49:07.911 278 14901.76 5.42 54332.93 88888.00 2006-10-05 02:49:08.411 278 14901.75 5.36 54332.98 88888.00 2006-10-05 02:49:08.911 278 14901.66 5.41 54332.88 88888.00 2006-10-05 02:49:09.411 278 14901.58 5.38 54332.81 88888.00 2006-10-05 02:49:09.911 278 14901.61 5.33 54332.89 88888.00 2006-10-05 02:49:10.411 278 14901.61 5.35 54333.01 88888.00 2006-10-05 02:49:10.911 278 14901.61 5.38 54332.98 88888.00 2006-10-05 02:49:11.411 278 14901.53 5.33 54332.96 88888.00 2006-10-05 02:49:11.911 278 14901.50 5.18 54332.92 88888.00 2006-10-05 02:49:12.411 278 14901.53 5.17 54332.87 88888.00 2006-10-05 02:49:12.911 278 14901.53 5.20 54332.94 88888.00 2006-10-05 02:49:13.411 278 14901.43 5.16 54332.93 88888.00 2006-10-05 02:49:13.911 278 14901.06 5.09 54332.93 88888.00 2006-10-05 02:49:14.411 278 14901.11 5.14 54333.04 88888.00 2006-10-05 02:49:14.911 278 14901.16 5.16 54333.01 88888.00 2006-10-05 02:49:15.411 278 14901.27 5.11 54333.01 88888.00 2006-10-05 02:49:15.911 278 14901.39 5.11 54333.07 88888.00 2006-10-05 02:49:16.411 278 14901.53 5.03 54332.98 88888.00 2006-10-05 02:49:16.911 278 14901.47 4.98 54332.96 88888.00 2006-10-05 02:49:17.411 278 14901.20 4.99 54332.94 88888.00 2006-10-05 02:49:17.911 278 14901.23 5.00 54332.88 88888.00 2006-10-05 02:49:18.411 278 14901.48 5.00 54332.96 88888.00 2006-10-05 02:49:18.911 278 14901.51 5.09 54333.01 88888.00 2006-10-05 02:49:19.411 278 14901.56 5.05 54332.96 88888.00 2006-10-05 02:49:19.911 278 14901.51 5.07 54332.87 88888.00 2006-10-05 02:49:20.411 278 14901.46 4.95 54332.93 88888.00 2006-10-05 02:49:20.911 278 14901.60 4.95 54332.92 88888.00 2006-10-05 02:49:21.411 278 14901.56 5.02 54332.94 88888.00 2006-10-05 02:49:21.911 278 14901.47 4.98 54333.00 88888.00 2006-10-05 02:49:22.411 278 14901.34 5.03 54333.04 88888.00 2006-10-05 02:49:22.911 278 14900.93 5.05 54333.03 88888.00 2006-10-05 02:49:23.411 278 14900.98 5.16 54333.00 88888.00 2006-10-05 02:49:23.911 278 14901.05 5.14 54333.01 88888.00 2006-10-05 02:49:24.411 278 14901.45 5.24 54332.97 88888.00 2006-10-05 02:49:24.911 278 14901.54 5.35 54332.95 88888.00 2006-10-05 02:49:25.411 278 14901.56 5.31 54332.89 88888.00 2006-10-05 02:49:25.911 278 14901.57 5.30 54332.93 88888.00 2006-10-05 02:49:26.411 278 14901.54 5.31 54332.89 88888.00 2006-10-05 02:49:26.911 278 14901.63 5.22 54332.96 88888.00 2006-10-05 02:49:27.411 278 14901.40 5.16 54333.00 88888.00 2006-10-05 02:49:27.911 278 14901.43 5.11 54333.05 88888.00 2006-10-05 02:49:28.411 278 14901.47 5.05 54332.97 88888.00 2006-10-05 02:49:28.911 278 14901.57 5.22 54332.97 88888.00 2006-10-05 02:49:29.411 278 14901.66 5.21 54332.88 88888.00 2006-10-05 02:49:29.911 278 14901.69 5.19 54332.87 88888.00 2006-10-05 02:49:30.411 278 14901.67 5.21 54332.86 88888.00 2006-10-05 02:49:30.911 278 14901.60 5.28 54332.91 88888.00 2006-10-05 02:49:31.411 278 14901.57 5.27 54332.93 88888.00 2006-10-05 02:49:31.911 278 14901.57 5.22 54332.88 88888.00 2006-10-05 02:49:32.411 278 14901.60 5.17 54332.78 88888.00 2006-10-05 02:49:32.911 278 14901.58 5.17 54332.81 88888.00 2006-10-05 02:49:33.411 278 14901.58 5.17 54333.01 88888.00 2006-10-05 02:49:33.911 278 14901.54 5.27 54333.07 88888.00 2006-10-05 02:49:34.411 278 14901.58 5.30 54333.08 88888.00 2006-10-05 02:49:34.911 278 14901.63 5.31 54333.11 88888.00 2006-10-05 02:49:35.411 278 14901.66 5.38 54333.11 88888.00 2006-10-05 02:49:35.911 278 14901.63 5.38 54333.08 88888.00 2006-10-05 02:49:36.411 278 14901.58 5.27 54333.01 88888.00 2006-10-05 02:49:36.911 278 14901.54 5.24 54332.94 88888.00 2006-10-05 02:49:37.411 278 14901.55 5.34 54333.05 88888.00 2006-10-05 02:49:37.911 278 14901.51 5.29 54333.06 88888.00 2006-10-05 02:49:38.411 278 14901.56 5.26 54333.05 88888.00 2006-10-05 02:49:38.911 278 14901.57 5.27 54332.97 88888.00 2006-10-05 02:49:39.411 278 14901.39 5.27 54332.96 88888.00 2006-10-05 02:49:39.911 278 14901.12 5.25 54333.00 88888.00 2006-10-05 02:49:40.411 278 14901.33 5.24 54333.07 88888.00 2006-10-05 02:49:40.911 278 14901.42 5.25 54333.04 88888.00 2006-10-05 02:49:41.411 278 14901.62 5.25 54332.99 88888.00 2006-10-05 02:49:41.911 278 14901.51 5.27 54333.06 88888.00 2006-10-05 02:49:42.411 278 14901.45 5.27 54333.18 88888.00 2006-10-05 02:49:42.911 278 14901.47 5.25 54333.17 88888.00 2006-10-05 02:49:43.411 278 14901.52 5.20 54333.11 88888.00 2006-10-05 02:49:43.911 278 14901.53 5.32 54333.04 88888.00 2006-10-05 02:49:44.411 278 14901.44 5.33 54332.92 88888.00 2006-10-05 02:49:44.911 278 14901.35 5.34 54332.88 88888.00 2006-10-05 02:49:45.411 278 14901.39 5.38 54332.97 88888.00 2006-10-05 02:49:45.911 278 14901.50 5.31 54333.08 88888.00 2006-10-05 02:49:46.411 278 14901.57 5.24 54333.14 88888.00 2006-10-05 02:49:46.911 278 14901.36 5.25 54333.04 88888.00 2006-10-05 02:49:47.411 278 14901.20 5.24 54332.99 88888.00 2006-10-05 02:49:47.911 278 14901.35 5.27 54333.10 88888.00 2006-10-05 02:49:48.411 278 14901.27 5.28 54333.15 88888.00 2006-10-05 02:49:48.911 278 14901.39 5.11 54333.12 88888.00 2006-10-05 02:49:49.411 278 14901.46 5.08 54333.10 88888.00 2006-10-05 02:49:49.911 278 14901.54 5.15 54333.07 88888.00 2006-10-05 02:49:50.411 278 14901.37 5.27 54333.03 88888.00 2006-10-05 02:49:50.911 278 14901.14 5.24 54333.00 88888.00 2006-10-05 02:49:51.411 278 14901.03 5.29 54332.97 88888.00 2006-10-05 02:49:51.911 278 14901.24 5.30 54332.97 88888.00 2006-10-05 02:49:52.411 278 14901.36 5.32 54333.00 88888.00 2006-10-05 02:49:52.911 278 14901.40 5.41 54333.07 88888.00 2006-10-05 02:49:53.411 278 14901.12 5.45 54333.08 88888.00 2006-10-05 02:49:53.911 278 14901.00 5.34 54333.10 88888.00 2006-10-05 02:49:54.411 278 14900.99 5.32 54333.19 88888.00 2006-10-05 02:49:54.911 278 14901.08 5.35 54333.18 88888.00 2006-10-05 02:49:55.411 278 14901.16 5.34 54333.23 88888.00 2006-10-05 02:49:55.911 278 14901.02 5.39 54333.19 88888.00 2006-10-05 02:49:56.411 278 14900.82 5.44 54333.15 88888.00 2006-10-05 02:49:56.911 278 14900.72 5.40 54333.17 88888.00 2006-10-05 02:49:57.411 278 14900.82 5.38 54333.12 88888.00 2006-10-05 02:49:57.911 278 14900.99 5.35 54333.17 88888.00 2006-10-05 02:49:58.411 278 14901.04 5.33 54333.26 88888.00 2006-10-05 02:49:58.911 278 14900.95 5.32 54333.37 88888.00 2006-10-05 02:49:59.411 278 14901.14 5.45 54333.39 88888.00 2006-10-05 02:49:59.911 278 14901.46 5.33 54333.41 88888.00 2006-10-05 02:50:00.411 278 14901.54 5.16 54333.38 88888.00 2006-10-05 02:50:00.911 278 14901.56 5.22 54333.32 88888.00 2006-10-05 02:50:01.411 278 14901.48 5.33 54333.31 88888.00 2006-10-05 02:50:01.911 278 14901.40 5.44 54333.38 88888.00 2006-10-05 02:50:02.411 278 14901.45 5.46 54333.32 88888.00 2006-10-05 02:50:02.911 278 14901.45 5.39 54333.34 88888.00 2006-10-05 02:50:03.411 278 14901.57 5.39 54333.29 88888.00 2006-10-05 02:50:03.911 278 14901.61 5.33 54333.15 88888.00 2006-10-05 02:50:04.411 278 14901.54 5.36 54333.24 88888.00 2006-10-05 02:50:04.911 278 14901.48 5.42 54333.22 88888.00 2006-10-05 02:50:05.411 278 14901.46 5.35 54333.17 88888.00 2006-10-05 02:50:05.911 278 14901.48 5.32 54333.19 88888.00 2006-10-05 02:50:06.411 278 14901.58 5.31 54333.16 88888.00 2006-10-05 02:50:06.911 278 14901.36 5.35 54333.20 88888.00 2006-10-05 02:50:07.411 278 14901.39 5.35 54333.16 88888.00 2006-10-05 02:50:07.911 278 14901.55 5.42 54333.19 88888.00 2006-10-05 02:50:08.411 278 14901.52 5.41 54333.23 88888.00 2006-10-05 02:50:08.911 278 14901.52 5.34 54333.20 88888.00 2006-10-05 02:50:09.411 278 14901.50 5.33 54333.22 88888.00 2006-10-05 02:50:09.911 278 14901.60 5.38 54333.16 88888.00 2006-10-05 02:50:10.411 278 14901.69 5.38 54333.08 88888.00 2006-10-05 02:50:10.911 278 14901.65 5.36 54333.07 88888.00 2006-10-05 02:50:11.411 278 14901.60 5.34 54333.07 88888.00 2006-10-05 02:50:11.911 278 14901.55 5.32 54333.08 88888.00 2006-10-05 02:50:12.411 278 14901.57 5.31 54333.11 88888.00 2006-10-05 02:50:12.911 278 14901.56 5.26 54332.99 88888.00 2006-10-05 02:50:13.411 278 14901.56 5.26 54332.98 88888.00 2006-10-05 02:50:13.911 278 14901.67 5.28 54333.04 88888.00 2006-10-05 02:50:14.411 278 14901.72 5.27 54333.14 88888.00 2006-10-05 02:50:14.911 278 14901.71 5.36 54333.16 88888.00 2006-10-05 02:50:15.411 278 14901.50 5.33 54333.05 88888.00 2006-10-05 02:50:15.911 278 14901.23 5.28 54333.01 88888.00 2006-10-05 02:50:16.411 278 14901.03 5.19 54333.01 88888.00 2006-10-05 02:50:16.911 278 14901.09 5.16 54332.97 88888.00 2006-10-05 02:50:17.411 278 14901.06 5.20 54332.92 88888.00 2006-10-05 02:50:17.911 278 14901.26 5.20 54332.97 88888.00 2006-10-05 02:50:18.411 278 14901.55 5.22 54333.01 88888.00 2006-10-05 02:50:18.911 278 14901.52 5.24 54332.97 88888.00 2006-10-05 02:50:19.411 278 14901.66 5.21 54332.84 88888.00 2006-10-05 02:50:19.911 278 14901.83 5.20 54332.84 88888.00 2006-10-05 02:50:20.411 278 14901.95 5.20 54332.87 88888.00 2006-10-05 02:50:20.911 278 14901.90 5.16 54332.88 88888.00 2006-10-05 02:50:21.411 278 14901.84 5.11 54332.85 88888.00 2006-10-05 02:50:21.911 278 14901.88 5.12 54332.91 88888.00 2006-10-05 02:50:22.411 278 14901.86 5.07 54332.99 88888.00 2006-10-05 02:50:22.911 278 14901.92 5.06 54333.01 88888.00 2006-10-05 02:50:23.411 278 14901.87 5.11 54332.91 88888.00 2006-10-05 02:50:23.911 278 14901.82 5.05 54332.84 88888.00 2006-10-05 02:50:24.411 278 14901.69 4.95 54332.91 88888.00 2006-10-05 02:50:24.911 278 14901.79 4.97 54333.01 88888.00 2006-10-05 02:50:25.411 278 14901.85 5.01 54333.05 88888.00 2006-10-05 02:50:25.911 278 14901.86 5.02 54333.16 88888.00 2006-10-05 02:50:26.411 278 14901.85 5.00 54333.06 88888.00 2006-10-05 02:50:26.911 278 14901.86 5.05 54332.87 88888.00 2006-10-05 02:50:27.411 278 14901.80 5.04 54332.87 88888.00 2006-10-05 02:50:27.911 278 14901.74 5.01 54332.94 88888.00 2006-10-05 02:50:28.411 278 14901.75 5.12 54333.01 88888.00 2006-10-05 02:50:28.911 278 14901.83 5.04 54332.98 88888.00 2006-10-05 02:50:29.411 278 14901.83 5.07 54332.96 88888.00 2006-10-05 02:50:29.911 278 14901.76 5.09 54333.01 88888.00 2006-10-05 02:50:30.411 278 14901.64 5.14 54333.05 88888.00 2006-10-05 02:50:30.911 278 14901.69 5.20 54332.99 88888.00 2006-10-05 02:50:31.411 278 14901.73 5.28 54333.01 88888.00 2006-10-05 02:50:31.911 278 14901.77 5.31 54333.10 88888.00 2006-10-05 02:50:32.411 278 14901.77 5.35 54333.05 88888.00 2006-10-05 02:50:32.911 278 14901.72 5.41 54332.95 88888.00 2006-10-05 02:50:33.411 278 14901.63 5.41 54332.92 88888.00 2006-10-05 02:50:33.911 278 14901.69 5.40 54333.00 88888.00 2006-10-05 02:50:34.411 278 14901.84 5.39 54333.10 88888.00 2006-10-05 02:50:34.911 278 14901.90 5.38 54333.08 88888.00 2006-10-05 02:50:35.411 278 14901.87 5.38 54333.15 88888.00 2006-10-05 02:50:35.911 278 14901.83 5.39 54333.17 88888.00 2006-10-05 02:50:36.411 278 14901.77 5.47 54333.10 88888.00 2006-10-05 02:50:36.911 278 14901.63 5.56 54333.07 88888.00 2006-10-05 02:50:37.411 278 14901.71 5.51 54333.11 88888.00 2006-10-05 02:50:37.911 278 14901.76 5.51 54333.09 88888.00 2006-10-05 02:50:38.411 278 14901.68 5.44 54332.99 88888.00 2006-10-05 02:50:38.911 278 14901.83 5.45 54333.03 88888.00 2006-10-05 02:50:39.411 278 14901.85 5.46 54333.08 88888.00 2006-10-05 02:50:39.911 278 14901.86 5.45 54333.12 88888.00 2006-10-05 02:50:40.411 278 14901.84 5.40 54333.10 88888.00 2006-10-05 02:50:40.911 278 14901.75 5.32 54333.15 88888.00 2006-10-05 02:50:41.411 278 14901.65 5.35 54333.16 88888.00 2006-10-05 02:50:41.911 278 14901.55 5.36 54333.10 88888.00 2006-10-05 02:50:42.411 278 14901.51 5.38 54333.06 88888.00 2006-10-05 02:50:42.911 278 14901.62 5.40 54333.15 88888.00 2006-10-05 02:50:43.411 278 14901.63 5.32 54333.14 88888.00 2006-10-05 02:50:43.911 278 14901.54 5.38 54333.07 88888.00 2006-10-05 02:50:44.411 278 14901.37 5.39 54333.12 88888.00 2006-10-05 02:50:44.911 278 14901.08 5.40 54333.17 88888.00 2006-10-05 02:50:45.411 278 14901.10 5.34 54333.00 88888.00 2006-10-05 02:50:45.911 278 14901.25 5.35 54332.91 88888.00 2006-10-05 02:50:46.411 278 14901.14 5.39 54332.94 88888.00 2006-10-05 02:50:46.911 278 14901.26 5.35 54333.06 88888.00 2006-10-05 02:50:47.411 278 14901.18 5.40 54333.03 88888.00 2006-10-05 02:50:47.911 278 14901.04 5.42 54332.99 88888.00 2006-10-05 02:50:48.411 278 14901.03 5.42 54332.91 88888.00 2006-10-05 02:50:48.911 278 14901.32 5.40 54332.92 88888.00 2006-10-05 02:50:49.411 278 14901.08 5.45 54332.95 88888.00 2006-10-05 02:50:49.911 278 14900.92 5.46 54333.10 88888.00 2006-10-05 02:50:50.411 278 14900.94 5.40 54333.06 88888.00 2006-10-05 02:50:50.911 278 14901.22 5.40 54332.97 88888.00 2006-10-05 02:50:51.411 278 14901.19 5.44 54332.92 88888.00 2006-10-05 02:50:51.911 278 14901.31 5.49 54332.94 88888.00 2006-10-05 02:50:52.411 278 14901.36 5.47 54332.89 88888.00 2006-10-05 02:50:52.911 278 14901.43 5.35 54332.88 88888.00 2006-10-05 02:50:53.411 278 14901.35 5.36 54332.87 88888.00 2006-10-05 02:50:53.911 278 14901.35 5.40 54332.84 88888.00 2006-10-05 02:50:54.411 278 14901.51 5.32 54332.83 88888.00 2006-10-05 02:50:54.911 278 14901.48 5.28 54332.97 88888.00 2006-10-05 02:50:55.411 278 14901.41 5.28 54332.89 88888.00 2006-10-05 02:50:55.911 278 14901.40 5.21 54332.85 88888.00 2006-10-05 02:50:56.411 278 14901.35 5.21 54332.75 88888.00 2006-10-05 02:50:56.911 278 14901.37 5.22 54332.70 88888.00 2006-10-05 02:50:57.411 278 14901.47 5.15 54332.82 88888.00 2006-10-05 02:50:57.911 278 14901.46 5.09 54332.78 88888.00 2006-10-05 02:50:58.411 278 14901.44 5.12 54332.78 88888.00 2006-10-05 02:50:58.911 278 14901.54 5.26 54332.80 88888.00 2006-10-05 02:50:59.411 278 14901.47 5.32 54332.78 88888.00 2006-10-05 02:50:59.911 278 14901.45 5.36 54332.74 88888.00 2006-10-05 02:51:00.411 278 14901.41 5.30 54332.84 88888.00 2006-10-05 02:51:00.911 278 14901.43 5.25 54332.87 88888.00 2006-10-05 02:51:01.411 278 14901.40 5.34 54332.83 88888.00 2006-10-05 02:51:01.911 278 14901.40 5.30 54332.83 88888.00 2006-10-05 02:51:02.411 278 14901.37 5.24 54332.91 88888.00 2006-10-05 02:51:02.911 278 14901.50 5.27 54333.04 88888.00 2006-10-05 02:51:03.411 278 14901.56 5.28 54333.01 88888.00 2006-10-05 02:51:03.911 278 14901.57 5.26 54332.89 88888.00 2006-10-05 02:51:04.411 278 14901.56 5.36 54332.82 88888.00 2006-10-05 02:51:04.911 278 14901.57 5.38 54332.84 88888.00 2006-10-05 02:51:05.411 278 14901.57 5.36 54332.98 88888.00 2006-10-05 02:51:05.911 278 14901.65 5.35 54333.01 88888.00 2006-10-05 02:51:06.411 278 14901.58 5.31 54332.93 88888.00 2006-10-05 02:51:06.911 278 14901.56 5.31 54332.89 88888.00 2006-10-05 02:51:07.411 278 14901.50 5.32 54332.96 88888.00 2006-10-05 02:51:07.911 278 14901.48 5.28 54332.98 88888.00 2006-10-05 02:51:08.411 278 14901.45 5.29 54332.95 88888.00 2006-10-05 02:51:08.911 278 14901.48 5.29 54332.93 88888.00 2006-10-05 02:51:09.411 278 14901.39 5.32 54332.91 88888.00 2006-10-05 02:51:09.911 278 14901.29 5.39 54332.94 88888.00 2006-10-05 02:51:10.411 278 14901.36 5.31 54332.94 88888.00 2006-10-05 02:51:10.911 278 14901.39 5.33 54332.83 88888.00 2006-10-05 02:51:11.411 278 14901.48 5.40 54332.93 88888.00 2006-10-05 02:51:11.911 278 14901.45 5.42 54333.01 88888.00 2006-10-05 02:51:12.411 278 14901.45 5.42 54333.06 88888.00 2006-10-05 02:51:12.911 278 14901.54 5.35 54333.07 88888.00 2006-10-05 02:51:13.411 278 14901.46 5.35 54333.00 88888.00 2006-10-05 02:51:13.911 278 14901.40 5.31 54332.97 88888.00 2006-10-05 02:51:14.411 278 14901.55 5.18 54332.92 88888.00 2006-10-05 02:51:14.911 278 14901.61 5.18 54332.95 88888.00 2006-10-05 02:51:15.411 278 14901.47 5.20 54332.93 88888.00 2006-10-05 02:51:15.911 278 14901.56 5.17 54332.91 88888.00 2006-10-05 02:51:16.411 278 14901.54 5.29 54332.96 88888.00 2006-10-05 02:51:16.911 278 14901.56 5.29 54332.94 88888.00 2006-10-05 02:51:17.411 278 14901.51 5.29 54332.97 88888.00 2006-10-05 02:51:17.911 278 14901.45 5.27 54333.10 88888.00 2006-10-05 02:51:18.411 278 14901.36 5.17 54333.07 88888.00 2006-10-05 02:51:18.911 278 14901.41 5.12 54332.89 88888.00 2006-10-05 02:51:19.411 278 14901.47 5.06 54332.89 88888.00 2006-10-05 02:51:19.911 278 14901.57 5.12 54333.00 88888.00 2006-10-05 02:51:20.411 278 14901.54 5.15 54332.96 88888.00 2006-10-05 02:51:20.911 278 14901.63 5.09 54332.93 88888.00 2006-10-05 02:51:21.411 278 14901.56 5.07 54332.89 88888.00 2006-10-05 02:51:21.911 278 14901.60 5.09 54332.88 88888.00 2006-10-05 02:51:22.411 278 14901.67 5.09 54332.96 88888.00 2006-10-05 02:51:22.911 278 14901.63 5.04 54333.01 88888.00 2006-10-05 02:51:23.411 278 14901.69 5.08 54333.00 88888.00 2006-10-05 02:51:23.911 278 14901.66 5.09 54332.94 88888.00 2006-10-05 02:51:24.411 278 14901.56 4.97 54332.97 88888.00 2006-10-05 02:51:24.911 278 14901.56 5.00 54332.96 88888.00 2006-10-05 02:51:25.411 278 14901.55 5.02 54332.91 88888.00 2006-10-05 02:51:25.911 278 14901.54 5.03 54332.96 88888.00 2006-10-05 02:51:26.411 278 14901.72 4.95 54332.93 88888.00 2006-10-05 02:51:26.911 278 14901.68 4.84 54332.99 88888.00 2006-10-05 02:51:27.411 278 14901.52 4.87 54332.98 88888.00 2006-10-05 02:51:27.911 278 14901.56 4.80 54332.88 88888.00 2006-10-05 02:51:28.411 278 14901.52 4.84 54332.93 88888.00 2006-10-05 02:51:28.911 278 14901.37 4.88 54332.97 88888.00 2006-10-05 02:51:29.411 278 14901.35 4.95 54332.89 88888.00 2006-10-05 02:51:29.911 278 14901.33 4.93 54332.88 88888.00 2006-10-05 02:51:30.411 278 14901.45 4.91 54332.83 88888.00 2006-10-05 02:51:30.911 278 14901.52 4.91 54332.73 88888.00 2006-10-05 02:51:31.411 278 14901.44 4.92 54332.71 88888.00 2006-10-05 02:51:31.911 278 14901.44 4.94 54332.73 88888.00 2006-10-05 02:51:32.411 278 14901.41 4.97 54332.74 88888.00 2006-10-05 02:51:32.911 278 14901.66 5.12 54332.78 88888.00 2006-10-05 02:51:33.411 278 14901.56 5.19 54332.92 88888.00 2006-10-05 02:51:33.911 278 14901.62 5.15 54332.89 88888.00 2006-10-05 02:51:34.411 278 14901.67 5.14 54332.85 88888.00 2006-10-05 02:51:34.911 278 14901.86 5.16 54332.86 88888.00 2006-10-05 02:51:35.411 278 14901.76 5.12 54332.97 88888.00 2006-10-05 02:51:35.911 278 14901.73 5.16 54332.92 88888.00 2006-10-05 02:51:36.411 278 14901.78 5.21 54332.85 88888.00 2006-10-05 02:51:36.911 278 14901.76 5.21 54332.86 88888.00 2006-10-05 02:51:37.411 278 14901.75 5.20 54332.80 88888.00 2006-10-05 02:51:37.911 278 14901.74 5.18 54332.82 88888.00 2006-10-05 02:51:38.411 278 14901.71 5.16 54332.91 88888.00 2006-10-05 02:51:38.911 278 14901.64 5.13 54332.86 88888.00 2006-10-05 02:51:39.411 278 14901.66 5.19 54332.78 88888.00 2006-10-05 02:51:39.911 278 14901.74 5.12 54332.66 88888.00 2006-10-05 02:51:40.411 278 14901.76 5.05 54332.70 88888.00 2006-10-05 02:51:40.911 278 14901.63 5.06 54332.76 88888.00 2006-10-05 02:51:41.411 278 14901.65 5.14 54332.84 88888.00 2006-10-05 02:51:41.911 278 14901.73 5.12 54332.89 88888.00 2006-10-05 02:51:42.411 278 14901.72 5.09 54332.86 88888.00 2006-10-05 02:51:42.911 278 14901.72 5.12 54332.84 88888.00 2006-10-05 02:51:43.411 278 14901.73 5.14 54332.82 88888.00 2006-10-05 02:51:43.911 278 14901.72 5.17 54332.84 88888.00 2006-10-05 02:51:44.411 278 14901.76 5.12 54332.85 88888.00 2006-10-05 02:51:44.911 278 14901.79 5.03 54332.87 88888.00 2006-10-05 02:51:45.411 278 14901.71 5.01 54332.87 88888.00 2006-10-05 02:51:45.911 278 14901.66 4.98 54332.75 88888.00 2006-10-05 02:51:46.411 278 14901.60 4.95 54332.71 88888.00 2006-10-05 02:51:46.911 278 14901.50 4.88 54332.67 88888.00 2006-10-05 02:51:47.411 278 14901.58 4.99 54332.70 88888.00 2006-10-05 02:51:47.911 278 14901.61 5.04 54332.82 88888.00 2006-10-05 02:51:48.411 278 14901.60 5.05 54332.84 88888.00 2006-10-05 02:51:48.911 278 14901.68 5.12 54332.92 88888.00 2006-10-05 02:51:49.411 278 14901.69 5.07 54333.01 88888.00 2006-10-05 02:51:49.911 278 14901.66 5.05 54332.89 88888.00 2006-10-05 02:51:50.411 278 14901.73 5.01 54332.84 88888.00 2006-10-05 02:51:50.911 278 14901.63 5.00 54332.86 88888.00 2006-10-05 02:51:51.411 278 14901.53 5.04 54332.82 88888.00 2006-10-05 02:51:51.911 278 14901.64 5.08 54332.72 88888.00 2006-10-05 02:51:52.411 278 14901.69 5.13 54332.72 88888.00 2006-10-05 02:51:52.911 278 14901.67 5.08 54332.77 88888.00 2006-10-05 02:51:53.411 278 14901.64 5.07 54332.76 88888.00 2006-10-05 02:51:53.911 278 14901.55 5.08 54332.72 88888.00 2006-10-05 02:51:54.411 278 14901.62 4.99 54332.76 88888.00 2006-10-05 02:51:54.911 278 14901.78 4.95 54332.88 88888.00 2006-10-05 02:51:55.411 278 14901.75 5.01 54332.88 88888.00 2006-10-05 02:51:55.911 278 14901.68 5.09 54332.85 88888.00 2006-10-05 02:51:56.411 278 14901.74 5.08 54332.78 88888.00 2006-10-05 02:51:56.911 278 14901.83 5.06 54332.87 88888.00 2006-10-05 02:51:57.411 278 14901.78 5.07 54332.77 88888.00 2006-10-05 02:51:57.911 278 14901.71 5.07 54332.64 88888.00 2006-10-05 02:51:58.411 278 14901.75 5.05 54332.74 88888.00 2006-10-05 02:51:58.911 278 14901.75 4.94 54332.78 88888.00 2006-10-05 02:51:59.411 278 14901.83 4.95 54332.82 88888.00 2006-10-05 02:51:59.911 278 14901.90 4.90 54332.84 88888.00 2006-10-05 02:52:00.411 278 14901.94 4.87 54332.92 88888.00 2006-10-05 02:52:00.911 278 14901.92 4.85 54332.86 88888.00 2006-10-05 02:52:01.411 278 14901.85 4.87 54332.77 88888.00 2006-10-05 02:52:01.911 278 14901.85 4.89 54332.63 88888.00 2006-10-05 02:52:02.412 278 14901.92 4.81 54332.66 88888.00 2006-10-05 02:52:02.912 278 14901.92 4.80 54332.66 88888.00 2006-10-05 02:52:03.412 278 14901.92 4.87 54332.65 88888.00 2006-10-05 02:52:03.912 278 14902.01 4.86 54332.78 88888.00 2006-10-05 02:52:04.412 278 14901.96 4.81 54332.75 88888.00 2006-10-05 02:52:04.912 278 14901.97 4.87 54332.81 88888.00 2006-10-05 02:52:05.412 278 14901.97 4.86 54332.92 88888.00 2006-10-05 02:52:05.912 278 14902.03 4.78 54332.82 88888.00 2006-10-05 02:52:06.412 278 14902.09 4.65 54332.80 88888.00 2006-10-05 02:52:06.912 278 14902.16 4.70 54332.76 88888.00 2006-10-05 02:52:07.412 278 14902.13 4.71 54332.72 88888.00 2006-10-05 02:52:07.912 278 14902.09 4.80 54332.75 88888.00 2006-10-05 02:52:08.412 278 14902.08 4.90 54332.69 88888.00 2006-10-05 02:52:08.912 278 14902.18 4.90 54332.66 88888.00 2006-10-05 02:52:09.412 278 14902.16 4.92 54332.67 88888.00 2006-10-05 02:52:09.912 278 14901.94 4.91 54332.70 88888.00 2006-10-05 02:52:10.412 278 14901.88 4.91 54332.78 88888.00 2006-10-05 02:52:10.912 278 14902.07 4.93 54332.78 88888.00 2006-10-05 02:52:11.412 278 14902.17 4.95 54332.81 88888.00 2006-10-05 02:52:11.912 278 14902.19 5.03 54332.82 88888.00 2006-10-05 02:52:12.412 278 14902.10 5.03 54332.80 88888.00 2006-10-05 02:52:12.912 278 14902.01 4.99 54332.77 88888.00 2006-10-05 02:52:13.412 278 14902.01 4.99 54332.81 88888.00 2006-10-05 02:52:13.912 278 14901.97 5.00 54332.72 88888.00 2006-10-05 02:52:14.412 278 14902.10 5.00 54332.58 88888.00 2006-10-05 02:52:14.912 278 14902.07 5.03 54332.66 88888.00 2006-10-05 02:52:15.412 278 14902.06 4.95 54332.61 88888.00 2006-10-05 02:52:15.912 278 14902.05 4.93 54332.71 88888.00 2006-10-05 02:52:16.412 278 14901.84 4.98 54332.71 88888.00 2006-10-05 02:52:16.912 278 14901.76 5.02 54332.74 88888.00 2006-10-05 02:52:17.412 278 14902.04 5.08 54332.72 88888.00 2006-10-05 02:52:17.912 278 14901.97 5.12 54332.70 88888.00 2006-10-05 02:52:18.412 278 14901.77 5.00 54332.63 88888.00 2006-10-05 02:52:18.912 278 14901.73 4.90 54332.62 88888.00 2006-10-05 02:52:19.412 278 14901.73 4.98 54332.74 88888.00 2006-10-05 02:52:19.912 278 14901.93 4.93 54332.81 88888.00 2006-10-05 02:52:20.412 278 14902.13 4.74 54332.87 88888.00 2006-10-05 02:52:20.912 278 14902.14 4.87 54332.85 88888.00 2006-10-05 02:52:21.412 278 14902.14 4.98 54332.86 88888.00 2006-10-05 02:52:21.912 278 14902.14 4.97 54332.76 88888.00 2006-10-05 02:52:22.412 278 14902.05 4.91 54332.77 88888.00 2006-10-05 02:52:22.912 278 14902.06 4.95 54332.71 88888.00 2006-10-05 02:52:23.412 278 14902.09 4.80 54332.73 88888.00 2006-10-05 02:52:23.912 278 14901.73 4.80 54332.83 88888.00 2006-10-05 02:52:24.412 278 14901.66 4.90 54332.70 88888.00 2006-10-05 02:52:24.912 278 14901.77 4.92 54332.66 88888.00 2006-10-05 02:52:25.412 278 14902.05 4.99 54332.73 88888.00 2006-10-05 02:52:25.912 278 14902.20 4.99 54332.71 88888.00 2006-10-05 02:52:26.412 278 14902.21 5.06 54332.60 88888.00 2006-10-05 02:52:26.912 278 14902.24 5.12 54332.69 88888.00 2006-10-05 02:52:27.412 278 14902.29 5.09 54332.71 88888.00 2006-10-05 02:52:27.912 278 14902.27 5.16 54332.75 88888.00 2006-10-05 02:52:28.412 278 14902.29 5.16 54332.73 88888.00 2006-10-05 02:52:28.912 278 14902.36 5.11 54332.83 88888.00 2006-10-05 02:52:29.412 278 14902.31 5.06 54332.88 88888.00 2006-10-05 02:52:29.912 278 14902.40 5.15 54332.81 88888.00 2006-10-05 02:52:30.412 278 14902.48 5.06 54332.84 88888.00 2006-10-05 02:52:30.912 278 14902.39 5.02 54332.87 88888.00 2006-10-05 02:52:31.412 278 14902.29 5.01 54332.84 88888.00 2006-10-05 02:52:31.912 278 14902.31 4.90 54332.89 88888.00 2006-10-05 02:52:32.412 278 14902.35 4.79 54332.78 88888.00 2006-10-05 02:52:32.912 278 14902.38 4.87 54332.82 88888.00 2006-10-05 02:52:33.412 278 14902.39 5.01 54332.83 88888.00 2006-10-05 02:52:33.912 278 14902.43 5.02 54332.76 88888.00 2006-10-05 02:52:34.412 278 14902.31 5.00 54332.78 88888.00 2006-10-05 02:52:34.912 278 14902.28 5.01 54332.70 88888.00 2006-10-05 02:52:35.412 278 14902.29 4.88 54332.69 88888.00 2006-10-05 02:52:35.912 278 14902.30 4.89 54332.64 88888.00 2006-10-05 02:52:36.412 278 14902.36 5.01 54332.61 88888.00 2006-10-05 02:52:36.912 278 14902.28 5.05 54332.62 88888.00 2006-10-05 02:52:37.412 278 14902.29 4.97 54332.78 88888.00 2006-10-05 02:52:37.912 278 14902.49 4.97 54332.71 88888.00 2006-10-05 02:52:38.412 278 14902.50 4.99 54332.81 88888.00 2006-10-05 02:52:38.912 278 14902.35 4.90 54332.69 88888.00 2006-10-05 02:52:39.412 278 14902.30 4.87 54332.70 88888.00 2006-10-05 02:52:39.912 278 14902.30 4.86 54332.80 88888.00 2006-10-05 02:52:40.412 278 14902.35 4.84 54332.86 88888.00 2006-10-05 02:52:40.912 278 14902.32 4.87 54332.67 88888.00 2006-10-05 02:52:41.412 278 14902.20 4.86 54332.78 88888.00 2006-10-05 02:52:41.912 278 14902.18 4.80 54332.87 88888.00 2006-10-05 02:52:42.412 278 14902.25 4.88 54332.83 88888.00 2006-10-05 02:52:42.912 278 14902.21 4.95 54332.71 88888.00 2006-10-05 02:52:43.412 278 14902.13 4.97 54332.75 88888.00 2006-10-05 02:52:43.912 278 14902.13 4.99 54332.77 88888.00 2006-10-05 02:52:44.412 278 14902.18 5.00 54332.69 88888.00 2006-10-05 02:52:44.912 278 14902.21 4.91 54332.62 88888.00 2006-10-05 02:52:45.412 278 14902.34 4.83 54332.61 88888.00 2006-10-05 02:52:45.912 278 14902.41 4.89 54332.67 88888.00 2006-10-05 02:52:46.412 278 14902.31 4.88 54332.62 88888.00 2006-10-05 02:52:46.912 278 14902.37 4.81 54332.61 88888.00 2006-10-05 02:52:47.412 278 14902.48 4.80 54332.59 88888.00 2006-10-05 02:52:47.912 278 14902.36 4.88 54332.59 88888.00 2006-10-05 02:52:48.412 278 14902.21 4.81 54332.64 88888.00 2006-10-05 02:52:48.912 278 14902.18 4.76 54332.73 88888.00 2006-10-05 02:52:49.412 278 14902.29 4.81 54332.76 88888.00 2006-10-05 02:52:49.912 278 14902.27 4.75 54332.63 88888.00 2006-10-05 02:52:50.412 278 14902.30 4.71 54332.63 88888.00 2006-10-05 02:52:50.912 278 14902.19 4.71 54332.62 88888.00 2006-10-05 02:52:51.412 278 14902.18 4.72 54332.69 88888.00 2006-10-05 02:52:51.912 278 14902.22 4.79 54332.66 88888.00 2006-10-05 02:52:52.412 278 14902.34 4.74 54332.70 88888.00 2006-10-05 02:52:52.912 278 14902.35 4.66 54332.72 88888.00 2006-10-05 02:52:53.412 278 14902.38 4.62 54332.76 88888.00 2006-10-05 02:52:53.912 278 14902.55 4.66 54332.70 88888.00 2006-10-05 02:52:54.412 278 14902.58 4.63 54332.72 88888.00 2006-10-05 02:52:54.912 278 14902.46 4.65 54332.75 88888.00 2006-10-05 02:52:55.412 278 14902.48 4.71 54332.76 88888.00 2006-10-05 02:52:55.912 278 14902.39 4.72 54332.75 88888.00 2006-10-05 02:52:56.412 278 14902.36 4.65 54332.75 88888.00 2006-10-05 02:52:56.912 278 14902.37 4.62 54332.75 88888.00 2006-10-05 02:52:57.412 278 14902.41 4.59 54332.81 88888.00 2006-10-05 02:52:57.912 278 14902.43 4.58 54332.82 88888.00 2006-10-05 02:52:58.412 278 14902.34 4.59 54332.76 88888.00 2006-10-05 02:52:58.912 278 14902.42 4.54 54332.67 88888.00 2006-10-05 02:52:59.412 278 14902.45 4.38 54332.62 88888.00 2006-10-05 02:52:59.912 278 14902.38 4.46 54332.63 88888.00 2006-10-05 02:53:00.412 278 14902.40 4.46 54332.67 88888.00 2006-10-05 02:53:00.912 278 14902.39 4.51 54332.75 88888.00 2006-10-05 02:53:01.412 278 14902.39 4.58 54332.65 88888.00 2006-10-05 02:53:01.912 278 14902.42 4.49 54332.71 88888.00 2006-10-05 02:53:02.412 278 14902.34 4.52 54332.66 88888.00 2006-10-05 02:53:02.912 278 14902.25 4.52 54332.69 88888.00 2006-10-05 02:53:03.412 278 14902.26 4.56 54332.63 88888.00 2006-10-05 02:53:03.912 278 14902.28 4.53 54332.71 88888.00 2006-10-05 02:53:04.412 278 14902.29 4.59 54332.91 88888.00 2006-10-05 02:53:04.912 278 14902.36 4.58 54332.92 88888.00 2006-10-05 02:53:05.412 278 14902.40 4.62 54332.89 88888.00 2006-10-05 02:53:05.912 278 14902.50 4.56 54332.87 88888.00 2006-10-05 02:53:06.412 278 14902.59 4.41 54332.67 88888.00 2006-10-05 02:53:06.912 278 14902.53 4.46 54332.52 88888.00 2006-10-05 02:53:07.412 278 14902.63 4.49 54332.48 88888.00 2006-10-05 02:53:07.912 278 14902.66 4.51 54332.53 88888.00 2006-10-05 02:53:08.412 278 14902.62 4.56 54332.49 88888.00 2006-10-05 02:53:08.912 278 14902.64 4.64 54332.54 88888.00 2006-10-05 02:53:09.412 278 14902.53 4.70 54332.38 88888.00 2006-10-05 02:53:09.912 278 14902.35 4.66 54332.39 88888.00 2006-10-05 02:53:10.412 278 14902.36 4.63 54332.46 88888.00 2006-10-05 02:53:10.912 278 14902.42 4.60 54332.41 88888.00 2006-10-05 02:53:11.412 278 14902.39 4.64 54332.41 88888.00 2006-10-05 02:53:11.912 278 14902.46 4.62 54332.42 88888.00 2006-10-05 02:53:12.412 278 14902.48 4.59 54332.48 88888.00 2006-10-05 02:53:12.912 278 14902.53 4.52 54332.52 88888.00 2006-10-05 02:53:13.412 278 14902.63 4.53 54332.48 88888.00 2006-10-05 02:53:13.912 278 14902.61 4.51 54332.38 88888.00 2006-10-05 02:53:14.412 278 14902.49 4.47 54332.39 88888.00 2006-10-05 02:53:14.912 278 14902.53 4.50 54332.52 88888.00 2006-10-05 02:53:15.412 278 14902.57 4.51 54332.44 88888.00 2006-10-05 02:53:15.912 278 14902.58 4.40 54332.42 88888.00 2006-10-05 02:53:16.412 278 14902.62 4.36 54332.47 88888.00 2006-10-05 02:53:16.912 278 14902.68 4.41 54332.54 88888.00 2006-10-05 02:53:17.412 278 14902.60 4.40 54332.53 88888.00 2006-10-05 02:53:17.912 278 14902.67 4.45 54332.40 88888.00 2006-10-05 02:53:18.412 278 14902.60 4.45 54332.41 88888.00 2006-10-05 02:53:18.912 278 14902.62 4.52 54332.48 88888.00 2006-10-05 02:53:19.412 278 14902.70 4.49 54332.39 88888.00 2006-10-05 02:53:19.912 278 14902.67 4.47 54332.43 88888.00 2006-10-05 02:53:20.412 278 14902.58 4.52 54332.41 88888.00 2006-10-05 02:53:20.912 278 14902.30 4.53 54332.41 88888.00 2006-10-05 02:53:21.412 278 14902.48 4.57 54332.48 88888.00 2006-10-05 02:53:21.912 278 14902.61 4.59 54332.52 88888.00 2006-10-05 02:53:22.412 278 14902.62 4.56 54332.52 88888.00 2006-10-05 02:53:22.912 278 14902.37 4.53 54332.43 88888.00 2006-10-05 02:53:23.412 278 14902.09 4.57 54332.40 88888.00 2006-10-05 02:53:23.912 278 14902.29 4.50 54332.28 88888.00 2006-10-05 02:53:24.412 278 14902.43 4.49 54332.32 88888.00 2006-10-05 02:53:24.912 278 14902.50 4.48 54332.39 88888.00 2006-10-05 02:53:25.412 278 14902.55 4.48 54332.36 88888.00 2006-10-05 02:53:25.912 278 14902.53 4.48 54332.41 88888.00 2006-10-05 02:53:26.412 278 14902.53 4.52 54332.42 88888.00 2006-10-05 02:53:26.912 278 14902.52 4.47 54332.37 88888.00 2006-10-05 02:53:27.412 278 14902.61 4.44 54332.32 88888.00 2006-10-05 02:53:27.912 278 14902.55 4.50 54332.32 88888.00 2006-10-05 02:53:28.412 278 14902.62 4.49 54332.37 88888.00 2006-10-05 02:53:28.912 278 14902.72 4.53 54332.48 88888.00 2006-10-05 02:53:29.412 278 14902.64 4.50 54332.40 88888.00 2006-10-05 02:53:29.912 278 14902.69 4.50 54332.36 88888.00 2006-10-05 02:53:30.412 278 14902.58 4.43 54332.41 88888.00 2006-10-05 02:53:30.912 278 14902.20 4.35 54332.48 88888.00 2006-10-05 02:53:31.412 278 14902.22 4.44 54332.51 88888.00 2006-10-05 02:53:31.912 278 14902.13 4.54 54332.49 88888.00 2006-10-05 02:53:32.412 278 14901.98 4.61 54332.55 88888.00 2006-10-05 02:53:32.912 278 14902.13 4.56 54332.55 88888.00 2006-10-05 02:53:33.412 278 14902.18 4.51 54332.53 88888.00 2006-10-05 02:53:33.912 278 14902.28 4.63 54332.57 88888.00 2006-10-05 02:53:34.412 278 14902.36 4.65 54332.66 88888.00 2006-10-05 02:53:34.912 278 14902.39 4.63 54332.62 88888.00 2006-10-05 02:53:35.412 278 14902.40 4.62 54332.58 88888.00 2006-10-05 02:53:35.912 278 14902.38 4.65 54332.65 88888.00 2006-10-05 02:53:36.412 278 14902.43 4.58 54332.65 88888.00 2006-10-05 02:53:36.912 278 14902.38 4.61 54332.59 88888.00 2006-10-05 02:53:37.412 278 14902.46 4.65 54332.64 88888.00 2006-10-05 02:53:37.912 278 14902.38 4.71 54332.62 88888.00 2006-10-05 02:53:38.412 278 14902.28 4.66 54332.58 88888.00 2006-10-05 02:53:38.912 278 14902.27 4.64 54332.51 88888.00 2006-10-05 02:53:39.412 278 14902.25 4.73 54332.43 88888.00 2006-10-05 02:53:39.912 278 14902.22 4.77 54332.47 88888.00 2006-10-05 02:53:40.412 278 14902.20 4.73 54332.52 88888.00 2006-10-05 02:53:40.912 278 14902.24 4.70 54332.52 88888.00 2006-10-05 02:53:41.412 278 14902.24 4.81 54332.41 88888.00 2006-10-05 02:53:41.912 278 14902.18 4.79 54332.40 88888.00 2006-10-05 02:53:42.412 278 14902.16 4.71 54332.46 88888.00 2006-10-05 02:53:42.912 278 14902.24 4.71 54332.41 88888.00 2006-10-05 02:53:43.412 278 14902.29 4.78 54332.41 88888.00 2006-10-05 02:53:43.912 278 14902.32 4.75 54332.47 88888.00 2006-10-05 02:53:44.412 278 14902.27 4.71 54332.46 88888.00 2006-10-05 02:53:44.912 278 14902.29 4.70 54332.51 88888.00 2006-10-05 02:53:45.412 278 14902.27 4.68 54332.66 88888.00 2006-10-05 02:53:45.912 278 14902.26 4.59 54332.65 88888.00 2006-10-05 02:53:46.412 278 14902.28 4.57 54332.58 88888.00 2006-10-05 02:53:46.912 278 14902.22 4.60 54332.60 88888.00 2006-10-05 02:53:47.412 278 14902.28 4.66 54332.63 88888.00 2006-10-05 02:53:47.912 278 14902.17 4.66 54332.63 88888.00 2006-10-05 02:53:48.412 278 14902.14 4.66 54332.66 88888.00 2006-10-05 02:53:48.912 278 14902.20 4.67 54332.69 88888.00 2006-10-05 02:53:49.412 278 14902.21 4.63 54332.58 88888.00 2006-10-05 02:53:49.912 278 14902.26 4.54 54332.49 88888.00 2006-10-05 02:53:50.412 278 14902.24 4.56 54332.53 88888.00 2006-10-05 02:53:50.912 278 14902.26 4.57 54332.51 88888.00 2006-10-05 02:53:51.412 278 14902.31 4.56 54332.59 88888.00 2006-10-05 02:53:51.912 278 14902.34 4.41 54332.70 88888.00 2006-10-05 02:53:52.412 278 14902.38 4.39 54332.66 88888.00 2006-10-05 02:53:52.912 278 14902.09 4.37 54332.58 88888.00 2006-10-05 02:53:53.412 278 14901.79 4.43 54332.72 88888.00 2006-10-05 02:53:53.912 278 14901.65 4.45 54332.74 88888.00 2006-10-05 02:53:54.412 278 14901.68 4.45 54332.70 88888.00 2006-10-05 02:53:54.912 278 14901.67 4.54 54332.72 88888.00 2006-10-05 02:53:55.412 278 14901.63 4.58 54332.74 88888.00 2006-10-05 02:53:55.912 278 14901.89 4.57 54332.69 88888.00 2006-10-05 02:53:56.412 278 14902.07 4.64 54332.64 88888.00 2006-10-05 02:53:56.912 278 14902.15 4.66 54332.69 88888.00 2006-10-05 02:53:57.412 278 14902.21 4.63 54332.58 88888.00 2006-10-05 02:53:57.912 278 14902.14 4.62 54332.58 88888.00 2006-10-05 02:53:58.412 278 14902.18 4.58 54332.61 88888.00 2006-10-05 02:53:58.912 278 14902.15 4.62 54332.62 88888.00 2006-10-05 02:53:59.412 278 14902.15 4.62 54332.53 88888.00 2006-10-05 02:53:59.912 278 14902.13 4.60 54332.53 88888.00 2006-10-05 02:54:00.412 278 14902.09 4.60 54332.63 88888.00 2006-10-05 02:54:00.912 278 14902.27 4.61 54332.54 88888.00 2006-10-05 02:54:01.412 278 14902.34 4.72 54332.52 88888.00 2006-10-05 02:54:01.912 278 14902.29 4.67 54332.57 88888.00 2006-10-05 02:54:02.412 278 14902.26 4.60 54332.66 88888.00 2006-10-05 02:54:02.912 278 14902.46 4.62 54332.67 88888.00 2006-10-05 02:54:03.412 278 14902.45 4.52 54332.59 88888.00 2006-10-05 02:54:03.912 278 14902.28 4.47 54332.52 88888.00 2006-10-05 02:54:04.412 278 14902.37 4.50 54332.50 88888.00 2006-10-05 02:54:04.912 278 14902.40 4.57 54332.51 88888.00 2006-10-05 02:54:05.412 278 14902.28 4.62 54332.61 88888.00 2006-10-05 02:54:05.912 278 14902.28 4.66 54332.53 88888.00 2006-10-05 02:54:06.412 278 14902.20 4.65 54332.46 88888.00 2006-10-05 02:54:06.912 278 14902.14 4.67 54332.43 88888.00 2006-10-05 02:54:07.412 278 14902.00 4.65 54332.48 88888.00 2006-10-05 02:54:07.912 278 14902.01 4.62 54332.47 88888.00 2006-10-05 02:54:08.412 278 14902.10 4.73 54332.50 88888.00 2006-10-05 02:54:08.912 278 14902.11 4.70 54332.64 88888.00 2006-10-05 02:54:09.412 278 14902.15 4.62 54332.64 88888.00 2006-10-05 02:54:09.912 278 14902.11 4.64 54332.55 88888.00 2006-10-05 02:54:10.412 278 14902.06 4.70 54332.59 88888.00 2006-10-05 02:54:10.912 278 14902.21 4.74 54332.55 88888.00 2006-10-05 02:54:11.412 278 14902.21 4.70 54332.50 88888.00 2006-10-05 02:54:11.912 278 14901.88 4.66 54332.57 88888.00 2006-10-05 02:54:12.412 278 14901.74 4.71 54332.61 88888.00 2006-10-05 02:54:12.912 278 14901.69 4.72 54332.53 88888.00 2006-10-05 02:54:13.412 278 14901.90 4.67 54332.51 88888.00 2006-10-05 02:54:13.912 278 14901.83 4.67 54332.53 88888.00 2006-10-05 02:54:14.412 278 14901.60 4.67 54332.54 88888.00 2006-10-05 02:54:14.912 278 14901.44 4.62 54332.55 88888.00 2006-10-05 02:54:15.412 278 14901.25 4.65 54332.62 88888.00 2006-10-05 02:54:15.912 278 14901.26 4.61 54332.55 88888.00 2006-10-05 02:54:16.412 278 14901.45 4.61 54332.54 88888.00 2006-10-05 02:54:16.912 278 14901.50 4.66 54332.58 88888.00 2006-10-05 02:54:17.412 278 14901.61 4.67 54332.49 88888.00 2006-10-05 02:54:17.912 278 14901.56 4.71 54332.43 88888.00 2006-10-05 02:54:18.412 278 14901.65 4.74 54332.53 88888.00 2006-10-05 02:54:18.912 278 14901.85 4.74 54332.58 88888.00 2006-10-05 02:54:19.412 278 14901.90 4.76 54332.54 88888.00 2006-10-05 02:54:19.912 278 14902.00 4.81 54332.55 88888.00 2006-10-05 02:54:20.412 278 14902.16 4.73 54332.55 88888.00 2006-10-05 02:54:20.912 278 14902.11 4.67 54332.41 88888.00 2006-10-05 02:54:21.412 278 14902.06 4.64 54332.46 88888.00 2006-10-05 02:54:21.912 278 14902.07 4.59 54332.51 88888.00 2006-10-05 02:54:22.412 278 14902.11 4.73 54332.49 88888.00 2006-10-05 02:54:22.912 278 14902.06 4.71 54332.41 88888.00 2006-10-05 02:54:23.412 278 14902.04 4.72 54332.37 88888.00 2006-10-05 02:54:23.912 278 14902.00 4.67 54332.38 88888.00 2006-10-05 02:54:24.412 278 14901.97 4.62 54332.38 88888.00 2006-10-05 02:54:24.912 278 14902.04 4.58 54332.47 88888.00 2006-10-05 02:54:25.412 278 14902.01 4.60 54332.52 88888.00 2006-10-05 02:54:25.912 278 14901.96 4.62 54332.58 88888.00 2006-10-05 02:54:26.412 278 14902.04 4.59 54332.44 88888.00 2006-10-05 02:54:26.912 278 14902.17 4.59 54332.47 88888.00 2006-10-05 02:54:27.412 278 14902.15 4.56 54332.49 88888.00 2006-10-05 02:54:27.912 278 14902.17 4.56 54332.62 88888.00 2006-10-05 02:54:28.412 278 14902.13 4.53 54332.66 88888.00 2006-10-05 02:54:28.912 278 14902.13 4.54 54332.63 88888.00 2006-10-05 02:54:29.412 278 14902.09 4.61 54332.60 88888.00 2006-10-05 02:54:29.912 278 14902.09 4.59 54332.59 88888.00 2006-10-05 02:54:30.412 278 14902.20 4.61 54332.61 88888.00 2006-10-05 02:54:30.912 278 14902.14 4.63 54332.65 88888.00 2006-10-05 02:54:31.412 278 14901.93 4.70 54332.66 88888.00 2006-10-05 02:54:31.912 278 14901.89 4.76 54332.58 88888.00 2006-10-05 02:54:32.412 278 14902.01 4.70 54332.50 88888.00 2006-10-05 02:54:32.912 278 14902.07 4.68 54332.53 88888.00 2006-10-05 02:54:33.412 278 14901.90 4.74 54332.54 88888.00 2006-10-05 02:54:33.912 278 14902.00 4.73 54332.49 88888.00 2006-10-05 02:54:34.412 278 14901.99 4.72 54332.50 88888.00 2006-10-05 02:54:34.912 278 14901.83 4.71 54332.50 88888.00 2006-10-05 02:54:35.412 278 14901.88 4.68 54332.47 88888.00 2006-10-05 02:54:35.912 278 14901.90 4.65 54332.57 88888.00 2006-10-05 02:54:36.412 278 14901.88 4.72 54332.55 88888.00 2006-10-05 02:54:36.912 278 14902.00 4.74 54332.49 88888.00 2006-10-05 02:54:37.412 278 14902.13 4.74 54332.49 88888.00 2006-10-05 02:54:37.912 278 14902.04 4.73 54332.60 88888.00 2006-10-05 02:54:38.412 278 14901.96 4.76 54332.63 88888.00 2006-10-05 02:54:38.912 278 14901.97 4.66 54332.65 88888.00 2006-10-05 02:54:39.412 278 14902.01 4.58 54332.61 88888.00 2006-10-05 02:54:39.912 278 14902.09 4.56 54332.69 88888.00 2006-10-05 02:54:40.412 278 14902.01 4.58 54332.77 88888.00 2006-10-05 02:54:40.912 278 14902.00 4.51 54332.78 88888.00 2006-10-05 02:54:41.412 278 14901.88 4.53 54332.64 88888.00 2006-10-05 02:54:41.912 278 14901.83 4.52 54332.63 88888.00 2006-10-05 02:54:42.412 278 14901.86 4.52 54332.60 88888.00 2006-10-05 02:54:42.912 278 14901.87 4.48 54332.53 88888.00 2006-10-05 02:54:43.412 278 14901.78 4.53 54332.63 88888.00 2006-10-05 02:54:43.912 278 14901.55 4.62 54332.67 88888.00 2006-10-05 02:54:44.412 278 14901.47 4.66 54332.62 88888.00 2006-10-05 02:54:44.912 278 14901.57 4.67 54332.64 88888.00 2006-10-05 02:54:45.412 278 14901.50 4.71 54332.69 88888.00 2006-10-05 02:54:45.912 278 14901.32 4.70 54332.60 88888.00 2006-10-05 02:54:46.412 278 14901.45 4.66 54332.74 88888.00 2006-10-05 02:54:46.912 278 14901.52 4.65 54332.83 88888.00 2006-10-05 02:54:47.412 278 14901.82 4.59 54332.76 88888.00 2006-10-05 02:54:47.912 278 14901.84 4.57 54332.65 88888.00 2006-10-05 02:54:48.412 278 14901.79 4.61 54332.71 88888.00 2006-10-05 02:54:48.912 278 14901.73 4.63 54332.73 88888.00 2006-10-05 02:54:49.412 278 14901.72 4.65 54332.71 88888.00 2006-10-05 02:54:49.912 278 14901.77 4.68 54332.77 88888.00 2006-10-05 02:54:50.412 278 14901.90 4.68 54332.75 88888.00 2006-10-05 02:54:50.912 278 14901.75 4.76 54332.74 88888.00 2006-10-05 02:54:51.412 278 14901.73 4.83 54332.70 88888.00 2006-10-05 02:54:51.912 278 14901.73 4.85 54332.67 88888.00 2006-10-05 02:54:52.412 278 14901.77 4.86 54332.59 88888.00 2006-10-05 02:54:52.912 278 14901.83 4.80 54332.53 88888.00 2006-10-05 02:54:53.412 278 14901.82 4.78 54332.51 88888.00 2006-10-05 02:54:53.912 278 14901.86 4.72 54332.48 88888.00 2006-10-05 02:54:54.412 278 14901.90 4.81 54332.48 88888.00 2006-10-05 02:54:54.912 278 14901.87 4.93 54332.59 88888.00 2006-10-05 02:54:55.412 278 14901.84 4.89 54332.51 88888.00 2006-10-05 02:54:55.912 278 14901.83 4.88 54332.63 88888.00 2006-10-05 02:54:56.412 278 14901.76 4.88 54332.64 88888.00 2006-10-05 02:54:56.912 278 14901.82 4.87 54332.58 88888.00 2006-10-05 02:54:57.412 278 14901.77 4.86 54332.62 88888.00 2006-10-05 02:54:57.912 278 14901.83 4.83 54332.65 88888.00 2006-10-05 02:54:58.412 278 14901.79 4.81 54332.72 88888.00 2006-10-05 02:54:58.912 278 14901.92 4.86 54332.69 88888.00 2006-10-05 02:54:59.412 278 14902.07 4.84 54332.74 88888.00 2006-10-05 02:54:59.912 278 14902.06 4.77 54332.70 88888.00 2006-10-05 02:55:00.412 278 14902.13 4.83 54332.70 88888.00 2006-10-05 02:55:00.912 278 14902.19 4.77 54332.64 88888.00 2006-10-05 02:55:01.412 278 14902.19 4.57 54332.57 88888.00 2006-10-05 02:55:01.912 278 14902.19 4.53 54332.37 88888.00 2006-10-05 02:55:02.412 278 14902.24 4.66 54332.32 88888.00 2006-10-05 02:55:02.912 278 14902.22 4.78 54332.42 88888.00 2006-10-05 02:55:03.412 278 14902.17 4.80 54332.40 88888.00 2006-10-05 02:55:03.912 278 14902.19 4.77 54332.37 88888.00 2006-10-05 02:55:04.412 278 14902.28 4.80 54332.42 88888.00 2006-10-05 02:55:04.912 278 14902.20 4.75 54332.42 88888.00 2006-10-05 02:55:05.412 278 14902.18 4.73 54332.40 88888.00 2006-10-05 02:55:05.912 278 14902.19 4.72 54332.47 88888.00 2006-10-05 02:55:06.412 278 14902.11 4.70 54332.41 88888.00 2006-10-05 02:55:06.912 278 14901.96 4.79 54332.36 88888.00 2006-10-05 02:55:07.412 278 14901.87 4.75 54332.32 88888.00 2006-10-05 02:55:07.912 278 14901.96 4.88 54332.31 88888.00 2006-10-05 02:55:08.412 278 14902.08 4.91 54332.30 88888.00 2006-10-05 02:55:08.912 278 14902.25 4.93 54332.34 88888.00 2006-10-05 02:55:09.412 278 14902.21 4.88 54332.32 88888.00 2006-10-05 02:55:09.912 278 14902.24 4.88 54332.31 88888.00 2006-10-05 02:55:10.412 278 14902.19 4.87 54332.40 88888.00 2006-10-05 02:55:10.912 278 14902.10 5.00 54332.31 88888.00 2006-10-05 02:55:11.412 278 14902.13 5.06 54332.28 88888.00 2006-10-05 02:55:11.912 278 14902.14 5.00 54332.36 88888.00 2006-10-05 02:55:12.412 278 14902.18 4.97 54332.31 88888.00 2006-10-05 02:55:12.912 278 14902.17 4.98 54332.27 88888.00 2006-10-05 02:55:13.412 278 14902.24 4.88 54332.24 88888.00 2006-10-05 02:55:13.912 278 14902.18 4.89 54332.23 88888.00 2006-10-05 02:55:14.412 278 14902.11 4.91 54332.29 88888.00 2006-10-05 02:55:14.912 278 14902.09 4.85 54332.37 88888.00 2006-10-05 02:55:15.412 278 14902.14 4.74 54332.34 88888.00 2006-10-05 02:55:15.912 278 14902.15 4.79 54332.30 88888.00 2006-10-05 02:55:16.412 278 14902.28 4.86 54332.31 88888.00 2006-10-05 02:55:16.912 278 14902.31 4.98 54332.39 88888.00 2006-10-05 02:55:17.412 278 14902.20 5.05 54332.38 88888.00 2006-10-05 02:55:17.912 278 14902.14 5.04 54332.35 88888.00 2006-10-05 02:55:18.412 278 14902.19 5.02 54332.28 88888.00 2006-10-05 02:55:18.912 278 14902.29 4.99 54332.38 88888.00 2006-10-05 02:55:19.412 278 14902.25 4.90 54332.37 88888.00 2006-10-05 02:55:19.912 278 14902.07 4.91 54332.32 88888.00 2006-10-05 02:55:20.412 278 14902.13 4.91 54332.25 88888.00 2006-10-05 02:55:20.912 278 14902.16 4.99 54332.21 88888.00 2006-10-05 02:55:21.412 278 14902.10 5.03 54332.26 88888.00 2006-10-05 02:55:21.912 278 14902.00 4.94 54332.26 88888.00 2006-10-05 02:55:22.412 278 14902.07 4.95 54332.29 88888.00 2006-10-05 02:55:22.912 278 14902.21 4.94 54332.32 88888.00 2006-10-05 02:55:23.412 278 14902.26 4.93 54332.36 88888.00 2006-10-05 02:55:23.912 278 14902.21 4.89 54332.48 88888.00 2006-10-05 02:55:24.412 278 14902.18 4.88 54332.51 88888.00 2006-10-05 02:55:24.912 278 14902.27 4.91 54332.60 88888.00 2006-10-05 02:55:25.412 278 14902.35 5.02 54332.44 88888.00 2006-10-05 02:55:25.912 278 14902.28 5.09 54332.38 88888.00 2006-10-05 02:55:26.412 278 14902.06 5.03 54332.40 88888.00 2006-10-05 02:55:26.912 278 14902.14 5.01 54332.41 88888.00 2006-10-05 02:55:27.412 278 14902.18 4.95 54332.36 88888.00 2006-10-05 02:55:27.912 278 14902.09 4.95 54332.28 88888.00 2006-10-05 02:55:28.412 278 14902.08 4.98 54332.37 88888.00 2006-10-05 02:55:28.912 278 14902.13 4.94 54332.30 88888.00 2006-10-05 02:55:29.412 278 14902.18 4.98 54332.30 88888.00 2006-10-05 02:55:29.912 278 14902.27 5.05 54332.34 88888.00 2006-10-05 02:55:30.412 278 14902.20 5.12 54332.29 88888.00 2006-10-05 02:55:30.912 278 14902.14 5.11 54332.32 88888.00 2006-10-05 02:55:31.412 278 14902.21 5.07 54332.29 88888.00 2006-10-05 02:55:31.912 278 14902.25 5.09 54332.31 88888.00 2006-10-05 02:55:32.413 278 14902.22 5.11 54332.27 88888.00 2006-10-05 02:55:32.913 278 14902.20 5.08 54332.31 88888.00 2006-10-05 02:55:33.413 278 14902.13 5.09 54332.40 88888.00 2006-10-05 02:55:33.913 278 14902.14 5.14 54332.43 88888.00 2006-10-05 02:55:34.413 278 14902.18 5.25 54332.49 88888.00 2006-10-05 02:55:34.913 278 14902.21 5.18 54332.39 88888.00 2006-10-05 02:55:35.413 278 14902.21 5.15 54332.39 88888.00 2006-10-05 02:55:35.913 278 14902.27 5.11 54332.35 88888.00 2006-10-05 02:55:36.413 278 14902.25 5.01 54332.35 88888.00 2006-10-05 02:55:36.913 278 14902.32 4.90 54332.26 88888.00 2006-10-05 02:55:37.413 278 14902.47 4.99 54332.43 88888.00 2006-10-05 02:55:37.913 278 14902.47 4.99 54332.42 88888.00 2006-10-05 02:55:38.413 278 14902.45 5.02 54332.34 88888.00 2006-10-05 02:55:38.913 278 14902.46 5.04 54332.31 88888.00 2006-10-05 02:55:39.413 278 14902.45 5.07 54332.29 88888.00 2006-10-05 02:55:39.913 278 14902.49 5.04 54332.27 88888.00 2006-10-05 02:55:40.413 278 14902.48 5.08 54332.35 88888.00 2006-10-05 02:55:40.913 278 14902.46 5.09 54332.36 88888.00 2006-10-05 02:55:41.413 278 14902.53 5.05 54332.32 88888.00 2006-10-05 02:55:41.913 278 14902.53 5.07 54332.32 88888.00 2006-10-05 02:55:42.413 278 14902.59 5.17 54332.41 88888.00 2006-10-05 02:55:42.913 278 14902.52 5.20 54332.41 88888.00 2006-10-05 02:55:43.413 278 14902.36 5.22 54332.31 88888.00 2006-10-05 02:55:43.913 278 14902.42 5.22 54332.25 88888.00 2006-10-05 02:55:44.413 278 14902.47 5.27 54332.26 88888.00 2006-10-05 02:55:44.913 278 14902.47 5.14 54332.27 88888.00 2006-10-05 02:55:45.413 278 14902.52 5.12 54332.20 88888.00 2006-10-05 02:55:45.913 278 14902.46 5.08 54332.19 88888.00 2006-10-05 02:55:46.413 278 14902.41 5.15 54332.23 88888.00 2006-10-05 02:55:46.913 278 14902.36 5.17 54332.15 88888.00 2006-10-05 02:55:47.413 278 14902.37 5.17 54332.12 88888.00 2006-10-05 02:55:47.913 278 14902.34 5.12 54332.14 88888.00 2006-10-05 02:55:48.413 278 14902.37 5.13 54332.11 88888.00 2006-10-05 02:55:48.913 278 14902.46 5.07 54332.25 88888.00 2006-10-05 02:55:49.413 278 14902.42 5.05 54332.27 88888.00 2006-10-05 02:55:49.913 278 14902.45 5.14 54332.30 88888.00 2006-10-05 02:55:50.413 278 14902.55 5.14 54332.34 88888.00 2006-10-05 02:55:50.913 278 14902.41 5.07 54332.37 88888.00 2006-10-05 02:55:51.413 278 14902.27 5.04 54332.36 88888.00 2006-10-05 02:55:51.913 278 14902.32 5.05 54332.38 88888.00 2006-10-05 02:55:52.413 278 14902.41 5.11 54332.36 88888.00 2006-10-05 02:55:52.913 278 14902.46 5.24 54332.37 88888.00 2006-10-05 02:55:53.413 278 14902.40 5.25 54332.26 88888.00 2006-10-05 02:55:53.913 278 14902.34 5.09 54332.23 88888.00 2006-10-05 02:55:54.413 278 14902.35 5.14 54332.35 88888.00 2006-10-05 02:55:54.913 278 14902.38 5.12 54332.42 88888.00 2006-10-05 02:55:55.413 278 14902.27 5.05 54332.48 88888.00 2006-10-05 02:55:55.913 278 14902.31 5.04 54332.47 88888.00 2006-10-05 02:55:56.413 278 14902.40 5.08 54332.47 88888.00 2006-10-05 02:55:56.913 278 14902.42 5.11 54332.38 88888.00 2006-10-05 02:55:57.413 278 14902.43 5.12 54332.26 88888.00 2006-10-05 02:55:57.913 278 14902.36 5.20 54332.19 88888.00 2006-10-05 02:55:58.413 278 14902.40 5.33 54332.21 88888.00 2006-10-05 02:55:58.913 278 14902.34 5.29 54332.25 88888.00 2006-10-05 02:55:59.413 278 14902.34 5.19 54332.28 88888.00 2006-10-05 02:55:59.913 278 14902.29 5.21 54332.39 88888.00 2006-10-05 02:56:00.413 278 14902.35 5.25 54332.39 88888.00 2006-10-05 02:56:00.913 278 14902.31 5.27 54332.39 88888.00 2006-10-05 02:56:01.413 278 14902.29 5.15 54332.27 88888.00 2006-10-05 02:56:01.913 278 14902.19 5.09 54332.27 88888.00 2006-10-05 02:56:02.413 278 14902.20 5.07 54332.16 88888.00 2006-10-05 02:56:02.913 278 14902.27 5.01 54332.35 88888.00 2006-10-05 02:56:03.413 278 14902.20 5.03 54332.35 88888.00 2006-10-05 02:56:03.913 278 14902.20 5.03 54332.25 88888.00 2006-10-05 02:56:04.413 278 14902.22 5.09 54332.29 88888.00 2006-10-05 02:56:04.913 278 14902.32 5.06 54332.30 88888.00 2006-10-05 02:56:05.413 278 14902.43 5.06 54332.31 88888.00 2006-10-05 02:56:05.913 278 14902.38 5.07 54332.31 88888.00 2006-10-05 02:56:06.413 278 14902.22 5.06 54332.38 88888.00 2006-10-05 02:56:06.913 278 14901.83 5.07 54332.28 88888.00 2006-10-05 02:56:07.413 278 14901.89 5.03 54332.17 88888.00 2006-10-05 02:56:07.913 278 14902.06 5.13 54332.26 88888.00 2006-10-05 02:56:08.413 278 14902.24 5.18 54332.29 88888.00 2006-10-05 02:56:08.913 278 14902.20 5.33 54332.36 88888.00 2006-10-05 02:56:09.413 278 14902.37 5.31 54332.36 88888.00 2006-10-05 02:56:09.913 278 14902.42 5.34 54332.30 88888.00 2006-10-05 02:56:10.413 278 14902.36 5.35 54332.29 88888.00 2006-10-05 02:56:10.913 278 14902.49 5.35 54332.34 88888.00 2006-10-05 02:56:11.413 278 14902.52 5.27 54332.29 88888.00 2006-10-05 02:56:11.913 278 14902.53 5.35 54332.19 88888.00 2006-10-05 02:56:12.413 278 14902.56 5.32 54332.24 88888.00 2006-10-05 02:56:12.913 278 14902.62 5.30 54332.30 88888.00 2006-10-05 02:56:13.413 278 14902.49 5.31 54332.31 88888.00 2006-10-05 02:56:13.913 278 14902.41 5.38 54332.34 88888.00 2006-10-05 02:56:14.413 278 14902.45 5.39 54332.31 88888.00 2006-10-05 02:56:14.913 278 14902.39 5.38 54332.30 88888.00 2006-10-05 02:56:15.413 278 14902.45 5.33 54332.34 88888.00 2006-10-05 02:56:15.913 278 14902.42 5.31 54332.38 88888.00 2006-10-05 02:56:16.413 278 14902.30 5.32 54332.38 88888.00 2006-10-05 02:56:16.913 278 14902.30 5.30 54332.35 88888.00 2006-10-05 02:56:17.413 278 14902.30 5.31 54332.40 88888.00 2006-10-05 02:56:17.913 278 14902.36 5.28 54332.36 88888.00 2006-10-05 02:56:18.413 278 14902.40 5.21 54332.36 88888.00 2006-10-05 02:56:18.913 278 14902.46 5.20 54332.31 88888.00 2006-10-05 02:56:19.413 278 14902.47 5.26 54332.23 88888.00 2006-10-05 02:56:19.913 278 14902.43 5.29 54332.11 88888.00 2006-10-05 02:56:20.413 278 14902.38 5.25 54332.20 88888.00 2006-10-05 02:56:20.913 278 14902.36 5.19 54332.20 88888.00 2006-10-05 02:56:21.413 278 14902.32 5.21 54332.21 88888.00 2006-10-05 02:56:21.913 278 14902.35 5.15 54332.16 88888.00 2006-10-05 02:56:22.413 278 14902.29 5.17 54332.23 88888.00 2006-10-05 02:56:22.913 278 14902.38 5.20 54332.18 88888.00 2006-10-05 02:56:23.413 278 14902.43 5.15 54332.18 88888.00 2006-10-05 02:56:23.913 278 14902.43 5.14 54332.17 88888.00 2006-10-05 02:56:24.413 278 14902.45 5.25 54332.19 88888.00 2006-10-05 02:56:24.913 278 14902.43 5.25 54332.30 88888.00 2006-10-05 02:56:25.413 278 14902.38 5.35 54332.42 88888.00 2006-10-05 02:56:25.913 278 14902.51 5.38 54332.46 88888.00 2006-10-05 02:56:26.413 278 14902.53 5.30 54332.41 88888.00 2006-10-05 02:56:26.913 278 14902.39 5.25 54332.31 88888.00 2006-10-05 02:56:27.413 278 14902.40 5.20 54332.34 88888.00 2006-10-05 02:56:27.913 278 14902.49 5.14 54332.32 88888.00 2006-10-05 02:56:28.413 278 14902.45 5.05 54332.35 88888.00 2006-10-05 02:56:28.913 278 14902.43 5.08 54332.42 88888.00 2006-10-05 02:56:29.413 278 14902.28 5.13 54332.50 88888.00 2006-10-05 02:56:29.913 278 14902.21 5.09 54332.47 88888.00 2006-10-05 02:56:30.413 278 14902.26 5.12 54332.42 88888.00 2006-10-05 02:56:30.913 278 14902.08 5.11 54332.42 88888.00 2006-10-05 02:56:31.413 278 14902.29 5.19 54332.39 88888.00 2006-10-05 02:56:31.913 278 14902.31 5.21 54332.31 88888.00 2006-10-05 02:56:32.413 278 14902.11 5.31 54332.39 88888.00 2006-10-05 02:56:32.913 278 14902.11 5.22 54332.38 88888.00 2006-10-05 02:56:33.413 278 14901.99 5.17 54332.34 88888.00 2006-10-05 02:56:33.913 278 14902.04 5.17 54332.37 88888.00 2006-10-05 02:56:34.413 278 14902.35 5.18 54332.38 88888.00 2006-10-05 02:56:34.913 278 14902.58 5.20 54332.31 88888.00 2006-10-05 02:56:35.413 278 14902.43 5.18 54332.28 88888.00 2006-10-05 02:56:35.913 278 14902.46 5.24 54332.31 88888.00 2006-10-05 02:56:36.413 278 14902.46 5.21 54332.35 88888.00 2006-10-05 02:56:36.913 278 14902.43 5.17 54332.38 88888.00 2006-10-05 02:56:37.413 278 14902.45 5.17 54332.42 88888.00 2006-10-05 02:56:37.913 278 14902.60 5.14 54332.38 88888.00 2006-10-05 02:56:38.413 278 14902.46 5.19 54332.40 88888.00 2006-10-05 02:56:38.913 278 14902.41 5.22 54332.40 88888.00 2006-10-05 02:56:39.413 278 14902.41 5.29 54332.40 88888.00 2006-10-05 02:56:39.913 278 14902.28 5.31 54332.40 88888.00 2006-10-05 02:56:40.413 278 14902.28 5.25 54332.36 88888.00 2006-10-05 02:56:40.913 278 14902.34 5.15 54332.23 88888.00 2006-10-05 02:56:41.413 278 14902.34 5.06 54332.40 88888.00 2006-10-05 02:56:41.913 278 14902.26 5.06 54332.58 88888.00 2006-10-05 02:56:42.413 278 14902.25 5.05 54332.59 88888.00 2006-10-05 02:56:42.913 278 14902.32 5.09 54332.52 88888.00 2006-10-05 02:56:43.413 278 14902.36 5.15 54332.52 88888.00 2006-10-05 02:56:43.913 278 14902.35 5.09 54332.49 88888.00 2006-10-05 02:56:44.413 278 14902.31 5.19 54332.43 88888.00 2006-10-05 02:56:44.913 278 14902.34 5.22 54332.44 88888.00 2006-10-05 02:56:45.413 278 14902.36 5.17 54332.52 88888.00 2006-10-05 02:56:45.913 278 14902.41 5.11 54332.52 88888.00 2006-10-05 02:56:46.413 278 14902.35 5.08 54332.48 88888.00 2006-10-05 02:56:46.913 278 14902.29 5.04 54332.48 88888.00 2006-10-05 02:56:47.413 278 14902.37 4.99 54332.44 88888.00 2006-10-05 02:56:47.913 278 14902.37 5.05 54332.40 88888.00 2006-10-05 02:56:48.413 278 14902.43 5.09 54332.30 88888.00 2006-10-05 02:56:48.913 278 14902.42 5.17 54332.35 88888.00 2006-10-05 02:56:49.413 278 14902.52 5.28 54332.40 88888.00 2006-10-05 02:56:49.913 278 14902.43 5.20 54332.40 88888.00 2006-10-05 02:56:50.413 278 14902.47 5.06 54332.34 88888.00 2006-10-05 02:56:50.913 278 14902.35 5.09 54332.39 88888.00 2006-10-05 02:56:51.413 278 14902.32 5.11 54332.31 88888.00 2006-10-05 02:56:51.913 278 14902.37 5.11 54332.41 88888.00 2006-10-05 02:56:52.413 278 14902.35 5.04 54332.37 88888.00 2006-10-05 02:56:52.913 278 14902.37 5.11 54332.46 88888.00 2006-10-05 02:56:53.413 278 14902.60 5.04 54332.49 88888.00 2006-10-05 02:56:53.913 278 14902.41 5.09 54332.47 88888.00 2006-10-05 02:56:54.413 278 14902.26 5.00 54332.38 88888.00 2006-10-05 02:56:54.913 278 14902.37 4.94 54332.35 88888.00 2006-10-05 02:56:55.413 278 14902.39 4.99 54332.31 88888.00 2006-10-05 02:56:55.913 278 14902.40 5.04 54332.34 88888.00 2006-10-05 02:56:56.413 278 14902.62 4.91 54332.27 88888.00 2006-10-05 02:56:56.913 278 14902.70 5.01 54332.23 88888.00 2006-10-05 02:56:57.413 278 14902.58 5.08 54332.31 88888.00 2006-10-05 02:56:57.913 278 14902.60 5.09 54332.41 88888.00 2006-10-05 02:56:58.413 278 14902.64 5.04 54332.36 88888.00 2006-10-05 02:56:58.913 278 14902.55 5.01 54332.29 88888.00 2006-10-05 02:56:59.413 278 14902.42 4.99 54332.36 88888.00 2006-10-05 02:56:59.913 278 14902.41 4.85 54332.40 88888.00 2006-10-05 02:57:00.413 278 14902.50 4.77 54332.37 88888.00 2006-10-05 02:57:00.913 278 14902.47 4.90 54332.32 88888.00 2006-10-05 02:57:01.413 278 14902.39 5.00 54332.34 88888.00 2006-10-05 02:57:01.913 278 14902.37 4.99 54332.25 88888.00 2006-10-05 02:57:02.413 278 14902.37 4.92 54332.31 88888.00 2006-10-05 02:57:02.913 278 14902.50 4.84 54332.38 88888.00 2006-10-05 02:57:03.413 278 14902.55 4.83 54332.44 88888.00 2006-10-05 02:57:03.913 278 14902.60 4.92 54332.40 88888.00 2006-10-05 02:57:04.413 278 14902.53 5.09 54332.31 88888.00 2006-10-05 02:57:04.913 278 14902.49 5.11 54332.29 88888.00 2006-10-05 02:57:05.413 278 14902.53 5.11 54332.34 88888.00 2006-10-05 02:57:05.913 278 14902.46 5.16 54332.34 88888.00 2006-10-05 02:57:06.413 278 14902.40 5.11 54332.31 88888.00 2006-10-05 02:57:06.913 278 14902.50 5.03 54332.37 88888.00 2006-10-05 02:57:07.413 278 14902.45 5.08 54332.47 88888.00 2006-10-05 02:57:07.913 278 14902.47 5.14 54332.41 88888.00 2006-10-05 02:57:08.413 278 14902.56 5.16 54332.49 88888.00 2006-10-05 02:57:08.913 278 14902.53 5.13 54332.54 88888.00 2006-10-05 02:57:09.413 278 14902.51 5.09 54332.48 88888.00 2006-10-05 02:57:09.913 278 14902.43 5.11 54332.48 88888.00 2006-10-05 02:57:10.413 278 14902.34 5.15 54332.41 88888.00 2006-10-05 02:57:10.913 278 14902.36 5.17 54332.43 88888.00 2006-10-05 02:57:11.413 278 14902.36 5.17 54332.49 88888.00 2006-10-05 02:57:11.913 278 14902.29 5.18 54332.50 88888.00 2006-10-05 02:57:12.413 278 14902.18 5.20 54332.49 88888.00 2006-10-05 02:57:12.913 278 14901.99 5.20 54332.39 88888.00 2006-10-05 02:57:13.413 278 14901.92 5.15 54332.40 88888.00 2006-10-05 02:57:13.913 278 14901.87 5.17 54332.34 88888.00 2006-10-05 02:57:14.413 278 14901.85 5.21 54332.35 88888.00 2006-10-05 02:57:14.913 278 14901.87 5.27 54332.32 88888.00 2006-10-05 02:57:15.413 278 14902.20 5.21 54332.39 88888.00 2006-10-05 02:57:15.913 278 14902.24 5.14 54332.39 88888.00 2006-10-05 02:57:16.413 278 14901.90 5.15 54332.46 88888.00 2006-10-05 02:57:16.913 278 14902.05 5.08 54332.49 88888.00 2006-10-05 02:57:17.413 278 14901.99 5.06 54332.44 88888.00 2006-10-05 02:57:17.913 278 14902.20 5.09 54332.42 88888.00 2006-10-05 02:57:18.413 278 14902.21 5.07 54332.44 88888.00 2006-10-05 02:57:18.913 278 14902.14 5.14 54332.61 88888.00 2006-10-05 02:57:19.413 278 14902.27 5.22 54332.55 88888.00 2006-10-05 02:57:19.913 278 14902.30 5.12 54332.53 88888.00 2006-10-05 02:57:20.413 278 14902.36 5.16 54332.57 88888.00 2006-10-05 02:57:20.913 278 14902.43 5.25 54332.60 88888.00 2006-10-05 02:57:21.413 278 14902.36 5.18 54332.48 88888.00 2006-10-05 02:57:21.913 278 14902.38 5.22 54332.52 88888.00 2006-10-05 02:57:22.413 278 14902.58 5.21 54332.55 88888.00 2006-10-05 02:57:22.913 278 14902.69 5.25 54332.60 88888.00 2006-10-05 02:57:23.413 278 14902.60 5.05 54332.67 88888.00 2006-10-05 02:57:23.913 278 14902.57 4.99 54332.61 88888.00 2006-10-05 02:57:24.413 278 14902.58 5.15 54332.51 88888.00 2006-10-05 02:57:24.913 278 14902.51 5.28 54332.63 88888.00 2006-10-05 02:57:25.413 278 14902.40 5.32 54332.72 88888.00 2006-10-05 02:57:25.913 278 14902.50 5.36 54332.65 88888.00 2006-10-05 02:57:26.413 278 14902.30 5.34 54332.58 88888.00 2006-10-05 02:57:26.913 278 14901.96 5.29 54332.62 88888.00 2006-10-05 02:57:27.413 278 14901.93 5.24 54332.53 88888.00 2006-10-05 02:57:27.913 278 14901.93 5.14 54332.42 88888.00 2006-10-05 02:57:28.413 278 14901.92 5.12 54332.42 88888.00 2006-10-05 02:57:28.913 278 14901.90 5.07 54332.46 88888.00 2006-10-05 02:57:29.413 278 14901.77 5.08 54332.48 88888.00 2006-10-05 02:57:29.913 278 14901.83 5.04 54332.46 88888.00 2006-10-05 02:57:30.413 278 14901.79 5.07 54332.40 88888.00 2006-10-05 02:57:30.913 278 14902.06 5.09 54332.41 88888.00 2006-10-05 02:57:31.413 278 14902.32 5.24 54332.44 88888.00 2006-10-05 02:57:31.913 278 14902.35 5.22 54332.27 88888.00 2006-10-05 02:57:32.413 278 14902.34 5.13 54332.30 88888.00 2006-10-05 02:57:32.913 278 14902.36 5.08 54332.35 88888.00 2006-10-05 02:57:33.413 278 14902.51 5.12 54332.46 88888.00 2006-10-05 02:57:33.913 278 14902.43 5.30 54332.35 88888.00 2006-10-05 02:57:34.413 278 14902.41 5.31 54332.40 88888.00 2006-10-05 02:57:34.913 278 14902.43 5.30 54332.39 88888.00 2006-10-05 02:57:35.413 278 14902.30 5.28 54332.42 88888.00 2006-10-05 02:57:35.913 278 14902.24 5.28 54332.54 88888.00 2006-10-05 02:57:36.413 278 14902.21 5.29 54332.54 88888.00 2006-10-05 02:57:36.913 278 14902.29 5.29 54332.53 88888.00 2006-10-05 02:57:37.413 278 14902.21 5.30 54332.58 88888.00 2006-10-05 02:57:37.913 278 14902.26 5.28 54332.58 88888.00 2006-10-05 02:57:38.413 278 14902.06 5.27 54332.70 88888.00 2006-10-05 02:57:38.913 278 14901.95 5.33 54332.63 88888.00 2006-10-05 02:57:39.413 278 14901.83 5.27 54332.61 88888.00 2006-10-05 02:57:39.913 278 14902.14 5.26 54332.55 88888.00 2006-10-05 02:57:40.413 278 14901.94 5.24 54332.52 88888.00 2006-10-05 02:57:40.913 278 14901.79 5.30 54332.52 88888.00 2006-10-05 02:57:41.413 278 14901.80 5.42 54332.50 88888.00 2006-10-05 02:57:41.913 278 14901.67 5.41 54332.51 88888.00 2006-10-05 02:57:42.413 278 14901.85 5.44 54332.51 88888.00 2006-10-05 02:57:42.913 278 14902.01 5.47 54332.44 88888.00 2006-10-05 02:57:43.413 278 14901.97 5.44 54332.44 88888.00 2006-10-05 02:57:43.913 278 14902.08 5.38 54332.47 88888.00 2006-10-05 02:57:44.413 278 14902.36 5.25 54332.47 88888.00 2006-10-05 02:57:44.913 278 14902.21 5.17 54332.49 88888.00 2006-10-05 02:57:45.413 278 14902.15 5.19 54332.47 88888.00 2006-10-05 02:57:45.913 278 14902.28 5.26 54332.42 88888.00 2006-10-05 02:57:46.413 278 14902.34 5.25 54332.40 88888.00 2006-10-05 02:57:46.913 278 14902.29 5.11 54332.41 88888.00 2006-10-05 02:57:47.413 278 14902.18 5.02 54332.36 88888.00 2006-10-05 02:57:47.913 278 14902.35 5.08 54332.32 88888.00 2006-10-05 02:57:48.413 278 14902.35 5.16 54332.25 88888.00 2006-10-05 02:57:48.913 278 14902.37 5.18 54332.31 88888.00 2006-10-05 02:57:49.413 278 14902.41 5.11 54332.35 88888.00 2006-10-05 02:57:49.913 278 14902.50 5.12 54332.43 88888.00 2006-10-05 02:57:50.413 278 14902.48 5.13 54332.38 88888.00 2006-10-05 02:57:50.913 278 14902.40 5.06 54332.34 88888.00 2006-10-05 02:57:51.413 278 14902.29 5.00 54332.40 88888.00 2006-10-05 02:57:51.913 278 14902.25 4.90 54332.50 88888.00 2006-10-05 02:57:52.413 278 14902.34 5.01 54332.47 88888.00 2006-10-05 02:57:52.913 278 14902.41 5.02 54332.41 88888.00 2006-10-05 02:57:53.413 278 14902.51 5.01 54332.40 88888.00 2006-10-05 02:57:53.913 278 14902.36 5.00 54332.41 88888.00 2006-10-05 02:57:54.413 278 14902.43 5.04 54332.43 88888.00 2006-10-05 02:57:54.913 278 14902.41 5.06 54332.42 88888.00 2006-10-05 02:57:55.413 278 14902.29 5.06 54332.57 88888.00 2006-10-05 02:57:55.913 278 14902.28 5.07 54332.49 88888.00 2006-10-05 02:57:56.413 278 14902.25 5.01 54332.40 88888.00 2006-10-05 02:57:56.913 278 14902.21 5.03 54332.49 88888.00 2006-10-05 02:57:57.413 278 14902.24 4.99 54332.54 88888.00 2006-10-05 02:57:57.913 278 14902.30 4.97 54332.51 88888.00 2006-10-05 02:57:58.413 278 14902.39 4.98 54332.49 88888.00 2006-10-05 02:57:58.913 278 14902.26 4.88 54332.59 88888.00 2006-10-05 02:57:59.413 278 14902.00 4.88 54332.69 88888.00 2006-10-05 02:57:59.913 278 14901.97 4.94 54332.63 88888.00 2006-10-05 02:58:00.413 278 14902.09 4.94 54332.54 88888.00 2006-10-05 02:58:00.913 278 14902.27 4.88 54332.59 88888.00 2006-10-05 02:58:01.413 278 14902.47 4.87 54332.44 88888.00 2006-10-05 02:58:01.913 278 14902.47 4.85 54332.37 88888.00 2006-10-05 02:58:02.413 278 14902.38 4.86 54332.38 88888.00 2006-10-05 02:58:02.913 278 14902.41 4.91 54332.39 88888.00 2006-10-05 02:58:03.413 278 14902.36 4.95 54332.42 88888.00 2006-10-05 02:58:03.913 278 14902.18 4.98 54332.28 88888.00 2006-10-05 02:58:04.413 278 14902.18 4.94 54332.20 88888.00 2006-10-05 02:58:04.913 278 14902.36 4.93 54332.18 88888.00 2006-10-05 02:58:05.413 278 14902.50 4.95 54332.14 88888.00 2006-10-05 02:58:05.913 278 14902.38 4.97 54332.24 88888.00 2006-10-05 02:58:06.413 278 14902.37 4.97 54332.15 88888.00 2006-10-05 02:58:06.913 278 14902.50 4.91 54332.02 88888.00 2006-10-05 02:58:07.413 278 14902.58 4.90 54332.13 88888.00 2006-10-05 02:58:07.913 278 14902.67 5.03 54332.25 88888.00 2006-10-05 02:58:08.413 278 14902.71 5.07 54332.18 88888.00 2006-10-05 02:58:08.913 278 14902.71 5.04 54332.14 88888.00 2006-10-05 02:58:09.413 278 14902.59 5.04 54332.13 88888.00 2006-10-05 02:58:09.913 278 14902.52 4.95 54332.18 88888.00 2006-10-05 02:58:10.413 278 14902.59 4.94 54332.20 88888.00 2006-10-05 02:58:10.913 278 14902.59 4.93 54332.19 88888.00 2006-10-05 02:58:11.413 278 14902.59 4.91 54332.27 88888.00 2006-10-05 02:58:11.913 278 14902.57 4.98 54332.28 88888.00 2006-10-05 02:58:12.413 278 14902.46 5.00 54332.30 88888.00 2006-10-05 02:58:12.913 278 14902.41 5.02 54332.19 88888.00 2006-10-05 02:58:13.413 278 14902.40 5.06 54332.21 88888.00 2006-10-05 02:58:13.913 278 14902.43 5.00 54332.38 88888.00 2006-10-05 02:58:14.413 278 14902.52 4.95 54332.38 88888.00 2006-10-05 02:58:14.913 278 14902.50 4.92 54332.35 88888.00 2006-10-05 02:58:15.413 278 14902.63 4.87 54332.37 88888.00 2006-10-05 02:58:15.913 278 14902.53 4.79 54332.41 88888.00 2006-10-05 02:58:16.413 278 14902.64 4.88 54332.31 88888.00 2006-10-05 02:58:16.913 278 14902.66 4.98 54332.36 88888.00 2006-10-05 02:58:17.413 278 14902.62 5.00 54332.37 88888.00 2006-10-05 02:58:17.913 278 14902.51 4.92 54332.32 88888.00 2006-10-05 02:58:18.413 278 14902.41 4.91 54332.37 88888.00 2006-10-05 02:58:18.913 278 14902.39 4.95 54332.46 88888.00 2006-10-05 02:58:19.413 278 14902.41 4.95 54332.43 88888.00 2006-10-05 02:58:19.913 278 14902.42 4.93 54332.41 88888.00 2006-10-05 02:58:20.413 278 14902.51 4.92 54332.37 88888.00 2006-10-05 02:58:20.913 278 14902.53 5.04 54332.46 88888.00 2006-10-05 02:58:21.413 278 14902.42 5.05 54332.46 88888.00 2006-10-05 02:58:21.913 278 14902.38 5.05 54332.40 88888.00 2006-10-05 02:58:22.413 278 14902.35 5.01 54332.31 88888.00 2006-10-05 02:58:22.913 278 14902.27 4.99 54332.27 88888.00 2006-10-05 02:58:23.413 278 14902.20 5.07 54332.36 88888.00 2006-10-05 02:58:23.913 278 14901.85 5.12 54332.46 88888.00 2006-10-05 02:58:24.413 278 14901.86 5.11 54332.42 88888.00 2006-10-05 02:58:24.913 278 14901.92 5.01 54332.41 88888.00 2006-10-05 02:58:25.413 278 14901.92 5.05 54332.42 88888.00 2006-10-05 02:58:25.913 278 14901.94 5.12 54332.37 88888.00 2006-10-05 02:58:26.413 278 14901.84 5.14 54332.38 88888.00 2006-10-05 02:58:26.913 278 14901.85 5.15 54332.31 88888.00 2006-10-05 02:58:27.413 278 14901.86 5.16 54332.24 88888.00 2006-10-05 02:58:27.913 278 14901.80 5.17 54332.31 88888.00 2006-10-05 02:58:28.413 278 14901.80 4.93 54332.23 88888.00 2006-10-05 02:58:28.913 278 14901.83 4.97 54332.23 88888.00 2006-10-05 02:58:29.413 278 14901.94 5.01 54332.23 88888.00 2006-10-05 02:58:29.913 278 14902.19 4.93 54332.35 88888.00 2006-10-05 02:58:30.413 278 14902.34 5.01 54332.35 88888.00 2006-10-05 02:58:30.913 278 14902.30 4.98 54332.36 88888.00 2006-10-05 02:58:31.413 278 14902.27 4.98 54332.53 88888.00 2006-10-05 02:58:31.913 278 14902.38 4.97 54332.50 88888.00 2006-10-05 02:58:32.413 278 14902.57 4.93 54332.37 88888.00 2006-10-05 02:58:32.913 278 14902.45 5.00 54332.31 88888.00 2006-10-05 02:58:33.413 278 14902.47 5.02 54332.50 88888.00 2006-10-05 02:58:33.913 278 14902.43 4.99 54332.52 88888.00 2006-10-05 02:58:34.413 278 14902.41 5.02 54332.42 88888.00 2006-10-05 02:58:34.913 278 14902.35 5.03 54332.44 88888.00 2006-10-05 02:58:35.413 278 14902.29 5.03 54332.39 88888.00 2006-10-05 02:58:35.913 278 14902.38 5.09 54332.36 88888.00 2006-10-05 02:58:36.413 278 14902.43 5.12 54332.40 88888.00 2006-10-05 02:58:36.913 278 14902.40 5.11 54332.35 88888.00 2006-10-05 02:58:37.413 278 14902.37 5.11 54332.42 88888.00 2006-10-05 02:58:37.913 278 14902.38 5.08 54332.51 88888.00 2006-10-05 02:58:38.413 278 14902.34 5.13 54332.51 88888.00 2006-10-05 02:58:38.913 278 14902.20 5.09 54332.49 88888.00 2006-10-05 02:58:39.413 278 14902.30 5.04 54332.42 88888.00 2006-10-05 02:58:39.913 278 14902.29 5.04 54332.27 88888.00 2006-10-05 02:58:40.413 278 14902.28 5.02 54332.20 88888.00 2006-10-05 02:58:40.913 278 14902.31 5.04 54332.24 88888.00 2006-10-05 02:58:41.413 278 14902.38 5.05 54332.21 88888.00 2006-10-05 02:58:41.913 278 14902.32 5.05 54332.06 88888.00 2006-10-05 02:58:42.413 278 14902.19 5.04 54332.11 88888.00 2006-10-05 02:58:42.913 278 14902.37 5.05 54332.20 88888.00 2006-10-05 02:58:43.413 278 14902.34 4.98 54332.27 88888.00 2006-10-05 02:58:43.913 278 14902.35 4.95 54332.17 88888.00 2006-10-05 02:58:44.413 278 14902.34 4.98 54332.20 88888.00 2006-10-05 02:58:44.913 278 14902.36 4.97 54332.24 88888.00 2006-10-05 02:58:45.413 278 14902.32 4.92 54332.27 88888.00 2006-10-05 02:58:45.913 278 14902.37 4.87 54332.29 88888.00 2006-10-05 02:58:46.413 278 14902.35 4.87 54332.24 88888.00 2006-10-05 02:58:46.913 278 14902.39 4.86 54332.11 88888.00 2006-10-05 02:58:47.413 278 14902.22 4.77 54332.03 88888.00 2006-10-05 02:58:47.913 278 14901.88 4.77 54332.15 88888.00 2006-10-05 02:58:48.413 278 14901.75 4.87 54332.06 88888.00 2006-10-05 02:58:48.913 278 14901.75 4.88 54332.08 88888.00 2006-10-05 02:58:49.413 278 14901.66 4.97 54332.21 88888.00 2006-10-05 02:58:49.913 278 14901.74 4.90 54332.23 88888.00 2006-10-05 02:58:50.413 278 14901.83 4.88 54332.07 88888.00 2006-10-05 02:58:50.913 278 14901.82 4.94 54332.05 88888.00 2006-10-05 02:58:51.413 278 14901.73 4.91 54332.02 88888.00 2006-10-05 02:58:51.913 278 14901.83 4.91 54332.13 88888.00 2006-10-05 02:58:52.413 278 14902.00 4.88 54332.20 88888.00 2006-10-05 02:58:52.913 278 14901.92 4.95 54332.16 88888.00 2006-10-05 02:58:53.413 278 14901.75 4.73 54332.08 88888.00 2006-10-05 02:58:53.913 278 14901.83 4.59 54332.07 88888.00 2006-10-05 02:58:54.413 278 14901.80 4.57 54332.19 88888.00 2006-10-05 02:58:54.913 278 14901.95 4.63 54332.27 88888.00 2006-10-05 02:58:55.413 278 14902.18 4.73 54332.27 88888.00 2006-10-05 02:58:55.913 278 14902.31 4.81 54332.23 88888.00 2006-10-05 02:58:56.413 278 14902.30 4.84 54332.23 88888.00 2006-10-05 02:58:56.913 278 14902.36 4.70 54332.23 88888.00 2006-10-05 02:58:57.413 278 14902.36 4.76 54332.26 88888.00 2006-10-05 02:58:57.913 278 14902.32 4.86 54332.28 88888.00 2006-10-05 02:58:58.413 278 14902.05 4.76 54332.32 88888.00 2006-10-05 02:58:58.913 278 14901.88 4.65 54332.29 88888.00 2006-10-05 02:58:59.413 278 14901.96 4.73 54332.35 88888.00 2006-10-05 02:58:59.913 278 14902.15 4.79 54332.44 88888.00 2006-10-05 02:59:00.413 278 14902.30 4.79 54332.40 88888.00 2006-10-05 02:59:00.913 278 14902.27 4.85 54332.31 88888.00 2006-10-05 02:59:01.413 278 14902.07 4.81 54332.38 88888.00 2006-10-05 02:59:01.913 278 14901.92 4.77 54332.29 88888.00 2006-10-05 02:59:02.413 278 14901.92 4.81 54332.21 88888.00 2006-10-05 02:59:02.913 278 14901.92 4.81 54332.26 88888.00 2006-10-05 02:59:03.413 278 14901.99 4.75 54332.35 88888.00 2006-10-05 02:59:03.913 278 14901.94 4.75 54332.38 88888.00 2006-10-05 02:59:04.413 278 14901.93 4.72 54332.37 88888.00 2006-10-05 02:59:04.913 278 14901.93 4.77 54332.37 88888.00 2006-10-05 02:59:05.413 278 14902.10 4.93 54332.20 88888.00 2006-10-05 02:59:05.913 278 14902.22 5.01 54332.24 88888.00 2006-10-05 02:59:06.413 278 14902.18 4.95 54332.19 88888.00 2006-10-05 02:59:06.913 278 14902.24 4.80 54332.19 88888.00 2006-10-05 02:59:07.413 278 14902.38 4.84 54332.17 88888.00 2006-10-05 02:59:07.913 278 14902.49 4.91 54332.25 88888.00 2006-10-05 02:59:08.413 278 14902.55 4.77 54332.29 88888.00 2006-10-05 02:59:08.913 278 14902.57 4.77 54332.09 88888.00 2006-10-05 02:59:09.413 278 14902.60 4.81 54332.06 88888.00 2006-10-05 02:59:09.913 278 14902.64 4.76 54332.08 88888.00 2006-10-05 02:59:10.413 278 14902.63 4.77 54331.95 88888.00 2006-10-05 02:59:10.913 278 14902.59 4.73 54332.02 88888.00 2006-10-05 02:59:11.413 278 14902.60 4.80 54332.08 88888.00 2006-10-05 02:59:11.913 278 14902.62 4.79 54332.04 88888.00 2006-10-05 02:59:12.413 278 14902.42 4.77 54332.05 88888.00 2006-10-05 02:59:12.913 278 14902.15 4.79 54332.09 88888.00 2006-10-05 02:59:13.413 278 14902.03 4.79 54332.14 88888.00 2006-10-05 02:59:13.913 278 14901.88 4.77 54332.11 88888.00 2006-10-05 02:59:14.404 278 14901.84 4.61 54332.05 88888.00 2006-10-05 02:59:14.904 278 14902.04 4.72 54332.14 88888.00 2006-10-05 02:59:15.404 278 14902.04 4.79 54332.20 88888.00 2006-10-05 02:59:15.904 278 14901.90 4.78 54332.23 88888.00 2006-10-05 02:59:16.404 278 14901.80 4.84 54332.29 88888.00 2006-10-05 02:59:16.904 278 14901.85 4.80 54332.28 88888.00 2006-10-05 02:59:17.404 278 14902.03 4.83 54332.19 88888.00 2006-10-05 02:59:17.904 278 14902.05 4.76 54332.16 88888.00 2006-10-05 02:59:18.404 278 14902.04 4.75 54332.14 88888.00 2006-10-05 02:59:18.904 278 14902.07 4.77 54332.19 88888.00 2006-10-05 02:59:19.404 278 14902.22 4.79 54332.20 88888.00 2006-10-05 02:59:19.904 278 14902.06 4.76 54332.14 88888.00 2006-10-05 02:59:20.404 278 14901.93 4.79 54332.14 88888.00 2006-10-05 02:59:20.904 278 14901.98 4.83 54332.09 88888.00 2006-10-05 02:59:21.404 278 14902.10 4.87 54332.06 88888.00 2006-10-05 02:59:21.904 278 14902.31 4.79 54332.16 88888.00 2006-10-05 02:59:22.404 278 14902.48 4.78 54332.24 88888.00 2006-10-05 02:59:22.904 278 14902.61 4.80 54332.20 88888.00 2006-10-05 02:59:23.404 278 14902.69 4.78 54332.15 88888.00 2006-10-05 02:59:23.904 278 14902.53 4.80 54332.08 88888.00 2006-10-05 02:59:24.404 278 14902.57 4.79 54332.02 88888.00 2006-10-05 02:59:24.904 278 14902.64 4.87 54332.19 88888.00 2006-10-05 02:59:25.404 278 14902.68 4.83 54332.24 88888.00 2006-10-05 02:59:25.904 278 14902.67 4.75 54332.27 88888.00 2006-10-05 02:59:26.404 278 14902.75 4.73 54332.19 88888.00 2006-10-05 02:59:26.904 278 14902.72 4.79 54332.14 88888.00 2006-10-05 02:59:27.404 278 14902.63 4.84 54332.08 88888.00 2006-10-05 02:59:27.904 278 14902.53 4.87 54332.12 88888.00 2006-10-05 02:59:28.404 278 14902.60 4.86 54332.08 88888.00 2006-10-05 02:59:28.904 278 14902.67 4.90 54332.13 88888.00 2006-10-05 02:59:29.404 278 14902.68 4.86 54332.24 88888.00 2006-10-05 02:59:29.904 278 14902.77 4.83 54332.16 88888.00 2006-10-05 02:59:30.404 278 14902.71 4.85 54332.15 88888.00 2006-10-05 02:59:30.904 278 14902.73 4.81 54332.30 88888.00 2006-10-05 02:59:31.404 278 14902.64 4.90 54332.34 88888.00 2006-10-05 02:59:31.904 278 14902.78 4.87 54332.25 88888.00 2006-10-05 02:59:32.404 278 14902.80 4.85 54332.25 88888.00 2006-10-05 02:59:32.904 278 14902.69 4.94 54332.19 88888.00 2006-10-05 02:59:33.404 278 14902.68 4.89 54332.20 88888.00 2006-10-05 02:59:33.904 278 14902.71 4.90 54332.26 88888.00 2006-10-05 02:59:34.404 278 14902.80 4.90 54332.32 88888.00 2006-10-05 02:59:34.904 278 14902.82 4.84 54332.36 88888.00 2006-10-05 02:59:35.404 278 14902.96 4.87 54332.30 88888.00 2006-10-05 02:59:35.904 278 14902.87 4.93 54332.31 88888.00 2006-10-05 02:59:36.404 278 14902.80 4.91 54332.23 88888.00 2006-10-05 02:59:36.904 278 14902.89 4.93 54332.19 88888.00 2006-10-05 02:59:37.404 278 14902.83 4.90 54332.17 88888.00 2006-10-05 02:59:37.904 278 14902.91 4.83 54332.21 88888.00 2006-10-05 02:59:38.404 278 14902.99 4.83 54332.19 88888.00 2006-10-05 02:59:38.904 278 14902.89 4.87 54332.12 88888.00 2006-10-05 02:59:39.404 278 14902.92 4.97 54332.15 88888.00 2006-10-05 02:59:39.904 278 14902.85 4.99 54332.23 88888.00 2006-10-05 02:59:40.404 278 14902.77 5.06 54332.23 88888.00 2006-10-05 02:59:40.904 278 14903.01 5.05 54332.21 88888.00 2006-10-05 02:59:41.404 278 14902.89 5.02 54332.23 88888.00 2006-10-05 02:59:41.904 278 14902.47 5.02 54332.17 88888.00 2006-10-05 02:59:42.404 278 14902.43 5.03 54332.26 88888.00 2006-10-05 02:59:42.904 278 14902.79 4.97 54332.28 88888.00 2006-10-05 02:59:43.404 278 14902.83 5.02 54332.17 88888.00 2006-10-05 02:59:43.904 278 14902.87 5.00 54332.13 88888.00 2006-10-05 02:59:44.404 278 14902.83 5.01 54332.14 88888.00 2006-10-05 02:59:44.904 278 14902.77 4.98 54332.15 88888.00 2006-10-05 02:59:45.404 278 14902.78 4.88 54332.19 88888.00 2006-10-05 02:59:45.904 278 14902.79 4.93 54332.30 88888.00 2006-10-05 02:59:46.404 278 14902.84 4.92 54332.30 88888.00 2006-10-05 02:59:46.904 278 14902.85 4.95 54332.32 88888.00 2006-10-05 02:59:47.404 278 14902.77 4.98 54332.26 88888.00 2006-10-05 02:59:47.904 278 14902.43 4.98 54332.17 88888.00 2006-10-05 02:59:48.404 278 14902.48 4.98 54332.15 88888.00 2006-10-05 02:59:48.904 278 14902.38 4.99 54332.13 88888.00 2006-10-05 02:59:49.404 278 14902.72 4.98 54332.21 88888.00 2006-10-05 02:59:49.904 278 14902.81 4.98 54332.30 88888.00 2006-10-05 02:59:50.404 278 14902.83 5.01 54332.30 88888.00 2006-10-05 02:59:50.904 278 14902.84 5.12 54332.36 88888.00 2006-10-05 02:59:51.404 278 14902.82 5.07 54332.28 88888.00 2006-10-05 02:59:51.904 278 14902.77 5.05 54332.23 88888.00 2006-10-05 02:59:52.404 278 14902.77 5.05 54332.19 88888.00 2006-10-05 02:59:52.904 278 14902.80 5.07 54332.17 88888.00 2006-10-05 02:59:53.404 278 14902.73 5.08 54332.08 88888.00 2006-10-05 02:59:53.904 278 14902.41 5.12 54332.06 88888.00 2006-10-05 02:59:54.404 278 14902.72 4.98 54332.07 88888.00 2006-10-05 02:59:54.904 278 14902.82 5.00 54332.05 88888.00 2006-10-05 02:59:55.404 278 14902.87 5.15 54332.05 88888.00 2006-10-05 02:59:55.904 278 14902.87 5.14 54332.11 88888.00 2006-10-05 02:59:56.404 278 14902.90 5.07 54332.06 88888.00 2006-10-05 02:59:56.904 278 14902.90 5.05 54332.09 88888.00 2006-10-05 02:59:57.404 278 14902.85 5.06 54331.96 88888.00 2006-10-05 02:59:57.904 278 14902.80 5.09 54332.03 88888.00 2006-10-05 02:59:58.404 278 14902.88 5.14 54332.13 88888.00 2006-10-05 02:59:58.904 278 14902.82 5.09 54332.04 88888.00 2006-10-05 02:59:59.404 278 14902.89 5.12 54332.01 88888.00 2006-10-05 02:59:59.904 278 14902.70 5.15 54332.01 88888.00 2006-10-05 03:00:00.404 278 14902.60 5.16 54331.98 88888.00 2006-10-05 03:00:00.904 278 14902.31 5.14 54331.92 88888.00 2006-10-05 03:00:01.404 278 14902.30 5.11 54331.92 88888.00 2006-10-05 03:00:01.904 278 14902.17 5.12 54332.05 88888.00 2006-10-05 03:00:02.404 278 14902.24 5.13 54332.14 88888.00 2006-10-05 03:00:02.904 278 14902.45 5.09 54332.05 88888.00 2006-10-05 03:00:03.404 278 14902.50 5.07 54331.97 88888.00 2006-10-05 03:00:03.904 278 14902.55 5.09 54332.00 88888.00 2006-10-05 03:00:04.404 278 14902.53 5.04 54331.96 88888.00 2006-10-05 03:00:04.904 278 14902.59 5.01 54331.92 88888.00 2006-10-05 03:00:05.404 278 14902.62 5.05 54331.90 88888.00 2006-10-05 03:00:05.904 278 14902.56 5.00 54331.96 88888.00 2006-10-05 03:00:06.404 278 14902.47 4.97 54331.96 88888.00 2006-10-05 03:00:06.904 278 14902.57 4.98 54332.04 88888.00 2006-10-05 03:00:07.404 278 14902.57 4.90 54332.16 88888.00 2006-10-05 03:00:07.904 278 14902.59 4.98 54332.26 88888.00 2006-10-05 03:00:08.404 278 14902.59 5.02 54332.12 88888.00 2006-10-05 03:00:08.904 278 14902.77 5.05 54331.98 88888.00 2006-10-05 03:00:09.404 278 14902.78 5.01 54331.97 88888.00 2006-10-05 03:00:09.904 278 14902.72 4.94 54332.16 88888.00 2006-10-05 03:00:10.404 278 14902.61 4.97 54332.21 88888.00 2006-10-05 03:00:10.904 278 14902.70 5.00 54332.23 88888.00 2006-10-05 03:00:11.404 278 14902.62 5.02 54332.18 88888.00 2006-10-05 03:00:11.904 278 14902.69 4.97 54332.25 88888.00 2006-10-05 03:00:12.404 278 14902.67 4.98 54332.32 88888.00 2006-10-05 03:00:12.904 278 14902.62 4.95 54332.27 88888.00 2006-10-05 03:00:13.404 278 14902.59 4.95 54332.21 88888.00 2006-10-05 03:00:13.904 278 14902.58 5.05 54332.21 88888.00 2006-10-05 03:00:14.404 278 14902.71 5.05 54332.17 88888.00 2006-10-05 03:00:14.904 278 14902.69 5.11 54332.16 88888.00 2006-10-05 03:00:15.404 278 14902.61 4.92 54332.17 88888.00 2006-10-05 03:00:15.904 278 14902.50 4.89 54332.14 88888.00 2006-10-05 03:00:16.404 278 14902.41 4.94 54332.17 88888.00 2006-10-05 03:00:16.904 278 14902.49 4.98 54332.16 88888.00 2006-10-05 03:00:17.404 278 14902.38 5.02 54332.15 88888.00 2006-10-05 03:00:17.904 278 14902.37 5.06 54332.07 88888.00 2006-10-05 03:00:18.404 278 14902.61 5.09 54332.14 88888.00 2006-10-05 03:00:18.904 278 14902.67 5.09 54332.15 88888.00 2006-10-05 03:00:19.404 278 14902.67 5.05 54332.00 88888.00 2006-10-05 03:00:19.904 278 14902.66 5.09 54331.97 88888.00 2006-10-05 03:00:20.404 278 14902.63 5.16 54331.98 88888.00 2006-10-05 03:00:20.904 278 14902.46 5.14 54331.95 88888.00 2006-10-05 03:00:21.404 278 14902.30 5.09 54332.02 88888.00 2006-10-05 03:00:21.904 278 14902.24 5.14 54332.07 88888.00 2006-10-05 03:00:22.404 278 14902.36 5.11 54332.08 88888.00 2006-10-05 03:00:22.904 278 14902.16 5.06 54332.07 88888.00 2006-10-05 03:00:23.404 278 14902.16 5.04 54332.07 88888.00 2006-10-05 03:00:23.904 278 14902.29 5.03 54332.01 88888.00 2006-10-05 03:00:24.404 278 14902.53 4.98 54331.92 88888.00 2006-10-05 03:00:24.904 278 14902.66 4.93 54331.90 88888.00 2006-10-05 03:00:25.404 278 14902.68 4.97 54331.96 88888.00 2006-10-05 03:00:25.904 278 14902.68 4.97 54332.02 88888.00 2006-10-05 03:00:26.404 278 14902.49 5.03 54332.00 88888.00 2006-10-05 03:00:26.904 278 14902.42 5.03 54331.95 88888.00 2006-10-05 03:00:27.404 278 14902.42 5.05 54331.91 88888.00 2006-10-05 03:00:27.904 278 14902.60 5.14 54331.95 88888.00 2006-10-05 03:00:28.404 278 14902.58 5.14 54331.95 88888.00 2006-10-05 03:00:28.904 278 14902.43 5.12 54331.94 88888.00 2006-10-05 03:00:29.404 278 14902.19 5.07 54331.94 88888.00 2006-10-05 03:00:29.904 278 14902.13 5.06 54332.01 88888.00 2006-10-05 03:00:30.404 278 14902.39 5.11 54332.04 88888.00 2006-10-05 03:00:30.904 278 14902.36 5.08 54332.11 88888.00 2006-10-05 03:00:31.404 278 14902.36 5.09 54332.15 88888.00 2006-10-05 03:00:31.904 278 14902.35 5.01 54332.12 88888.00 2006-10-05 03:00:32.404 278 14902.37 5.05 54332.08 88888.00 2006-10-05 03:00:32.904 278 14902.36 5.04 54332.08 88888.00 2006-10-05 03:00:33.404 278 14902.64 5.00 54332.00 88888.00 2006-10-05 03:00:33.904 278 14902.57 5.00 54332.01 88888.00 2006-10-05 03:00:34.404 278 14902.61 5.02 54332.05 88888.00 2006-10-05 03:00:34.904 278 14902.81 5.12 54332.11 88888.00 2006-10-05 03:00:35.404 278 14902.83 5.06 54332.13 88888.00 2006-10-05 03:00:35.904 278 14902.78 4.98 54332.01 88888.00 2006-10-05 03:00:36.404 278 14902.81 4.93 54332.05 88888.00 2006-10-05 03:00:36.904 278 14902.58 4.84 54332.13 88888.00 2006-10-05 03:00:37.404 278 14902.34 4.86 54332.08 88888.00 2006-10-05 03:00:37.904 278 14902.53 4.88 54332.05 88888.00 2006-10-05 03:00:38.404 278 14902.51 4.85 54332.08 88888.00 2006-10-05 03:00:38.904 278 14902.78 4.84 54332.02 88888.00 2006-10-05 03:00:39.404 278 14902.55 4.88 54332.03 88888.00 2006-10-05 03:00:39.904 278 14902.41 4.81 54332.08 88888.00 2006-10-05 03:00:40.404 278 14902.48 4.73 54332.15 88888.00 2006-10-05 03:00:40.904 278 14902.39 4.78 54332.14 88888.00 2006-10-05 03:00:41.404 278 14902.48 4.83 54332.06 88888.00 2006-10-05 03:00:41.904 278 14902.35 4.81 54331.98 88888.00 2006-10-05 03:00:42.404 278 14902.42 4.73 54332.06 88888.00 2006-10-05 03:00:42.904 278 14902.77 4.77 54332.12 88888.00 2006-10-05 03:00:43.404 278 14902.75 4.85 54332.05 88888.00 2006-10-05 03:00:43.904 278 14902.47 4.78 54331.95 88888.00 2006-10-05 03:00:44.404 278 14902.41 4.73 54332.02 88888.00 2006-10-05 03:00:44.904 278 14902.90 4.81 54331.97 88888.00 2006-10-05 03:00:45.404 278 14903.15 4.85 54331.87 88888.00 2006-10-05 03:00:45.904 278 14903.11 4.74 54331.92 88888.00 2006-10-05 03:00:46.404 278 14903.14 4.72 54331.91 88888.00 2006-10-05 03:00:46.904 278 14903.14 4.83 54331.92 88888.00 2006-10-05 03:00:47.404 278 14903.21 4.83 54331.87 88888.00 2006-10-05 03:00:47.904 278 14903.11 4.74 54331.83 88888.00 2006-10-05 03:00:48.404 278 14903.05 4.75 54331.94 88888.00 2006-10-05 03:00:48.904 278 14903.09 4.75 54331.95 88888.00 2006-10-05 03:00:49.404 278 14902.89 4.75 54331.98 88888.00 2006-10-05 03:00:49.904 278 14902.69 4.77 54332.04 88888.00 2006-10-05 03:00:50.404 278 14902.69 4.76 54332.06 88888.00 2006-10-05 03:00:50.904 278 14902.53 4.71 54332.12 88888.00 2006-10-05 03:00:51.404 278 14902.56 4.77 54332.02 88888.00 2006-10-05 03:00:51.904 278 14902.74 4.77 54331.95 88888.00 2006-10-05 03:00:52.404 278 14902.93 4.86 54332.06 88888.00 2006-10-05 03:00:52.904 278 14903.10 4.91 54332.06 88888.00 2006-10-05 03:00:53.404 278 14903.21 4.92 54332.15 88888.00 2006-10-05 03:00:53.904 278 14903.22 4.88 54332.09 88888.00 2006-10-05 03:00:54.404 278 14903.11 4.92 54332.06 88888.00 2006-10-05 03:00:54.904 278 14902.90 5.02 54332.03 88888.00 2006-10-05 03:00:55.404 278 14902.82 5.05 54331.94 88888.00 2006-10-05 03:00:55.904 278 14902.77 5.12 54332.04 88888.00 2006-10-05 03:00:56.404 278 14902.77 5.12 54332.04 88888.00 2006-10-05 03:00:56.904 278 14902.75 5.04 54331.98 88888.00 2006-10-05 03:00:57.404 278 14902.75 5.00 54331.93 88888.00 2006-10-05 03:00:57.904 278 14902.84 5.02 54331.90 88888.00 2006-10-05 03:00:58.404 278 14903.14 5.05 54331.94 88888.00 2006-10-05 03:00:58.904 278 14903.17 5.01 54332.02 88888.00 2006-10-05 03:00:59.404 278 14903.19 5.02 54331.96 88888.00 2006-10-05 03:00:59.904 278 14903.17 5.08 54332.02 88888.00 2006-10-05 03:01:00.404 278 14903.23 5.01 54332.00 88888.00 2006-10-05 03:01:00.904 278 14903.16 4.94 54331.96 88888.00 2006-10-05 03:01:01.404 278 14903.16 4.93 54331.94 88888.00 2006-10-05 03:01:01.904 278 14903.22 4.99 54331.96 88888.00 2006-10-05 03:01:02.404 278 14903.14 5.02 54331.94 88888.00 2006-10-05 03:01:02.904 278 14903.04 5.03 54331.91 88888.00 2006-10-05 03:01:03.404 278 14903.10 5.04 54331.93 88888.00 2006-10-05 03:01:03.904 278 14903.15 5.07 54331.98 88888.00 2006-10-05 03:01:04.404 278 14903.17 5.16 54331.94 88888.00 2006-10-05 03:01:04.904 278 14903.14 5.17 54331.81 88888.00 2006-10-05 03:01:05.404 278 14903.26 5.06 54331.81 88888.00 2006-10-05 03:01:05.904 278 14903.32 4.93 54331.91 88888.00 2006-10-05 03:01:06.404 278 14903.15 5.01 54331.87 88888.00 2006-10-05 03:01:06.904 278 14903.19 5.07 54331.84 88888.00 2006-10-05 03:01:07.404 278 14903.00 5.07 54331.85 88888.00 2006-10-05 03:01:07.904 278 14902.92 5.15 54331.81 88888.00 2006-10-05 03:01:08.404 278 14902.83 5.18 54331.83 88888.00 2006-10-05 03:01:08.904 278 14902.71 5.14 54331.91 88888.00 2006-10-05 03:01:09.404 278 14902.82 5.20 54331.89 88888.00 2006-10-05 03:01:09.904 278 14902.82 5.22 54331.86 88888.00 2006-10-05 03:01:10.404 278 14902.61 5.17 54331.86 88888.00 2006-10-05 03:01:10.904 278 14902.56 5.06 54331.81 88888.00 2006-10-05 03:01:11.404 278 14902.84 5.07 54331.78 88888.00 2006-10-05 03:01:11.904 278 14903.03 5.16 54331.78 88888.00 2006-10-05 03:01:12.404 278 14903.02 5.24 54331.75 88888.00 2006-10-05 03:01:12.904 278 14903.10 5.20 54331.79 88888.00 2006-10-05 03:01:13.404 278 14903.06 5.20 54331.82 88888.00 2006-10-05 03:01:13.904 278 14902.99 5.21 54331.91 88888.00 2006-10-05 03:01:14.404 278 14903.04 5.26 54331.91 88888.00 2006-10-05 03:01:14.904 278 14903.02 5.28 54331.86 88888.00 2006-10-05 03:01:15.404 278 14903.11 5.28 54331.83 88888.00 2006-10-05 03:01:15.904 278 14903.15 5.27 54331.89 88888.00 2006-10-05 03:01:16.404 278 14903.15 5.25 54331.84 88888.00 2006-10-05 03:01:16.904 278 14902.94 5.20 54331.82 88888.00 2006-10-05 03:01:17.404 278 14902.62 5.27 54331.85 88888.00 2006-10-05 03:01:17.904 278 14902.69 5.28 54331.83 88888.00 2006-10-05 03:01:18.404 278 14902.78 5.16 54331.89 88888.00 2006-10-05 03:01:18.904 278 14903.12 5.14 54331.90 88888.00 2006-10-05 03:01:19.404 278 14903.19 5.17 54331.90 88888.00 2006-10-05 03:01:19.904 278 14903.02 5.15 54331.92 88888.00 2006-10-05 03:01:20.404 278 14902.81 5.06 54331.98 88888.00 2006-10-05 03:01:20.904 278 14902.71 5.11 54331.97 88888.00 2006-10-05 03:01:21.404 278 14902.68 5.12 54331.95 88888.00 2006-10-05 03:01:21.904 278 14902.68 5.04 54332.05 88888.00 2006-10-05 03:01:22.404 278 14902.77 5.00 54332.07 88888.00 2006-10-05 03:01:22.904 278 14902.98 5.07 54332.00 88888.00 2006-10-05 03:01:23.404 278 14902.96 5.07 54331.89 88888.00 2006-10-05 03:01:23.904 278 14902.74 5.11 54331.84 88888.00 2006-10-05 03:01:24.404 278 14902.59 5.04 54331.80 88888.00 2006-10-05 03:01:24.904 278 14902.48 5.01 54331.82 88888.00 2006-10-05 03:01:25.404 278 14902.49 5.00 54331.81 88888.00 2006-10-05 03:01:25.904 278 14902.56 4.93 54331.79 88888.00 2006-10-05 03:01:26.404 278 14902.59 4.98 54331.94 88888.00 2006-10-05 03:01:26.904 278 14902.53 5.06 54332.06 88888.00 2006-10-05 03:01:27.404 278 14902.52 5.00 54332.06 88888.00 2006-10-05 03:01:27.904 278 14902.45 5.03 54332.02 88888.00 2006-10-05 03:01:28.404 278 14902.40 5.05 54331.89 88888.00 2006-10-05 03:01:28.904 278 14902.40 5.08 54331.84 88888.00 2006-10-05 03:01:29.404 278 14902.42 5.07 54331.92 88888.00 2006-10-05 03:01:29.904 278 14902.41 4.98 54331.92 88888.00 2006-10-05 03:01:30.404 278 14902.47 4.94 54331.87 88888.00 2006-10-05 03:01:30.904 278 14902.49 4.94 54331.84 88888.00 2006-10-05 03:01:31.404 278 14902.48 4.88 54331.91 88888.00 2006-10-05 03:01:31.904 278 14902.51 4.80 54331.86 88888.00 2006-10-05 03:01:32.404 278 14902.46 4.73 54331.80 88888.00 2006-10-05 03:01:32.904 278 14902.49 4.83 54331.72 88888.00 2006-10-05 03:01:33.404 278 14902.70 4.93 54331.82 88888.00 2006-10-05 03:01:33.904 278 14902.85 4.97 54331.86 88888.00 2006-10-05 03:01:34.404 278 14903.06 4.95 54331.96 88888.00 2006-10-05 03:01:34.904 278 14903.04 4.94 54331.97 88888.00 2006-10-05 03:01:35.404 278 14902.92 4.99 54331.97 88888.00 2006-10-05 03:01:35.904 278 14902.95 4.95 54331.90 88888.00 2006-10-05 03:01:36.404 278 14902.87 4.97 54331.86 88888.00 2006-10-05 03:01:36.904 278 14902.87 4.99 54331.98 88888.00 2006-10-05 03:01:37.404 278 14902.87 4.99 54332.00 88888.00 2006-10-05 03:01:37.904 278 14902.88 4.97 54332.06 88888.00 2006-10-05 03:01:38.404 278 14902.88 4.98 54332.05 88888.00 2006-10-05 03:01:38.904 278 14902.88 4.95 54332.01 88888.00 2006-10-05 03:01:39.404 278 14902.98 4.94 54331.97 88888.00 2006-10-05 03:01:39.904 278 14903.12 4.80 54331.87 88888.00 2006-10-05 03:01:40.404 278 14903.01 4.74 54331.94 88888.00 2006-10-05 03:01:40.904 278 14902.89 4.81 54331.89 88888.00 2006-10-05 03:01:41.404 278 14902.96 4.77 54331.83 88888.00 2006-10-05 03:01:41.904 278 14903.05 4.91 54331.85 88888.00 2006-10-05 03:01:42.404 278 14903.12 4.95 54331.83 88888.00 2006-10-05 03:01:42.904 278 14903.03 4.91 54331.74 88888.00 2006-10-05 03:01:43.404 278 14903.10 4.80 54331.69 88888.00 2006-10-05 03:01:43.904 278 14903.12 4.80 54331.74 88888.00 2006-10-05 03:01:44.404 278 14903.16 4.80 54331.87 88888.00 2006-10-05 03:01:44.904 278 14903.19 4.81 54331.94 88888.00 2006-10-05 03:01:45.404 278 14902.94 4.75 54331.91 88888.00 2006-10-05 03:01:45.904 278 14902.85 4.80 54331.80 88888.00 2006-10-05 03:01:46.404 278 14902.99 4.80 54331.79 88888.00 2006-10-05 03:01:46.904 278 14903.05 4.84 54331.78 88888.00 2006-10-05 03:01:47.404 278 14903.00 4.78 54331.75 88888.00 2006-10-05 03:01:47.904 278 14902.88 4.73 54331.82 88888.00 2006-10-05 03:01:48.404 278 14902.88 4.73 54331.80 88888.00 2006-10-05 03:01:48.904 278 14903.01 4.75 54331.75 88888.00 2006-10-05 03:01:49.404 278 14902.99 4.71 54331.68 88888.00 2006-10-05 03:01:49.904 278 14903.03 4.66 54331.79 88888.00 2006-10-05 03:01:50.404 278 14903.06 4.68 54331.68 88888.00 2006-10-05 03:01:50.904 278 14903.23 4.70 54331.67 88888.00 2006-10-05 03:01:51.404 278 14903.23 4.76 54331.55 88888.00 2006-10-05 03:01:51.904 278 14903.21 4.68 54331.55 88888.00 2006-10-05 03:01:52.404 278 14903.17 4.62 54331.52 88888.00 2006-10-05 03:01:52.904 278 14903.14 4.58 54331.62 88888.00 2006-10-05 03:01:53.404 278 14903.13 4.67 54331.62 88888.00 2006-10-05 03:01:53.904 278 14903.10 4.64 54331.63 88888.00 2006-10-05 03:01:54.404 278 14903.14 4.62 54331.68 88888.00 2006-10-05 03:01:54.904 278 14903.26 4.61 54331.67 88888.00 2006-10-05 03:01:55.404 278 14903.20 4.66 54331.75 88888.00 2006-10-05 03:01:55.904 278 14903.19 4.61 54331.83 88888.00 2006-10-05 03:01:56.404 278 14903.21 4.56 54331.83 88888.00 2006-10-05 03:01:56.904 278 14903.31 4.50 54331.81 88888.00 2006-10-05 03:01:57.404 278 14903.41 4.51 54331.82 88888.00 2006-10-05 03:01:57.904 278 14903.33 4.54 54331.71 88888.00 2006-10-05 03:01:58.404 278 14903.30 4.57 54331.71 88888.00 2006-10-05 03:01:58.904 278 14903.17 4.54 54331.69 88888.00 2006-10-05 03:01:59.404 278 14903.15 4.41 54331.70 88888.00 2006-10-05 03:01:59.904 278 14903.10 4.36 54331.63 88888.00 2006-10-05 03:02:00.404 278 14903.14 4.53 54331.66 88888.00 2006-10-05 03:02:00.904 278 14903.30 4.58 54331.67 88888.00 2006-10-05 03:02:01.404 278 14903.38 4.56 54331.61 88888.00 2006-10-05 03:02:01.904 278 14903.41 4.53 54331.55 88888.00 2006-10-05 03:02:02.404 278 14903.33 4.58 54331.60 88888.00 2006-10-05 03:02:02.904 278 14902.92 4.61 54331.55 88888.00 2006-10-05 03:02:03.404 278 14903.14 4.53 54331.52 88888.00 2006-10-05 03:02:03.904 278 14903.37 4.54 54331.59 88888.00 2006-10-05 03:02:04.404 278 14903.42 4.70 54331.70 88888.00 2006-10-05 03:02:04.904 278 14903.42 4.62 54331.71 88888.00 2006-10-05 03:02:05.404 278 14903.44 4.57 54331.71 88888.00 2006-10-05 03:02:05.904 278 14903.51 4.54 54331.70 88888.00 2006-10-05 03:02:06.404 278 14903.46 4.57 54331.68 88888.00 2006-10-05 03:02:06.904 278 14903.17 4.46 54331.66 88888.00 2006-10-05 03:02:07.404 278 14902.95 4.31 54331.55 88888.00 2006-10-05 03:02:07.904 278 14903.02 4.36 54331.48 88888.00 2006-10-05 03:02:08.404 278 14903.33 4.38 54331.52 88888.00 2006-10-05 03:02:08.904 278 14903.45 4.38 54331.52 88888.00 2006-10-05 03:02:09.404 278 14903.44 4.43 54331.55 88888.00 2006-10-05 03:02:09.904 278 14903.43 4.46 54331.66 88888.00 2006-10-05 03:02:10.404 278 14903.43 4.54 54331.68 88888.00 2006-10-05 03:02:10.904 278 14903.46 4.63 54331.64 88888.00 2006-10-05 03:02:11.404 278 14903.45 4.58 54331.56 88888.00 2006-10-05 03:02:11.904 278 14903.47 4.61 54331.51 88888.00 2006-10-05 03:02:12.404 278 14903.54 4.67 54331.52 88888.00 2006-10-05 03:02:12.904 278 14903.46 4.68 54331.63 88888.00 2006-10-05 03:02:13.404 278 14903.44 4.72 54331.61 88888.00 2006-10-05 03:02:13.904 278 14903.41 4.67 54331.56 88888.00 2006-10-05 03:02:14.404 278 14903.38 4.59 54331.77 88888.00 2006-10-05 03:02:14.904 278 14903.42 4.68 54331.80 88888.00 2006-10-05 03:02:15.404 278 14903.44 4.73 54331.75 88888.00 2006-10-05 03:02:15.904 278 14903.65 4.71 54331.66 88888.00 2006-10-05 03:02:16.404 278 14903.64 4.67 54331.59 88888.00 2006-10-05 03:02:16.904 278 14903.62 4.73 54331.63 88888.00 2006-10-05 03:02:17.404 278 14903.52 4.79 54331.78 88888.00 2006-10-05 03:02:17.904 278 14903.37 4.75 54331.85 88888.00 2006-10-05 03:02:18.404 278 14903.31 4.74 54331.69 88888.00 2006-10-05 03:02:18.904 278 14903.44 4.74 54331.79 88888.00 2006-10-05 03:02:19.404 278 14903.51 4.68 54331.66 88888.00 2006-10-05 03:02:19.904 278 14903.48 4.65 54331.67 88888.00 2006-10-05 03:02:20.404 278 14903.55 4.72 54331.84 88888.00 2006-10-05 03:02:20.904 278 14903.63 4.79 54331.90 88888.00 2006-10-05 03:02:21.404 278 14903.58 4.77 54331.94 88888.00 2006-10-05 03:02:21.904 278 14903.63 4.75 54331.95 88888.00 2006-10-05 03:02:22.404 278 14903.59 4.76 54331.89 88888.00 2006-10-05 03:02:22.904 278 14903.55 4.68 54331.91 88888.00 2006-10-05 03:02:23.404 278 14903.59 4.74 54331.94 88888.00 2006-10-05 03:02:23.904 278 14903.54 4.78 54331.95 88888.00 2006-10-05 03:02:24.404 278 14903.56 4.75 54331.87 88888.00 2006-10-05 03:02:24.904 278 14903.59 4.86 54331.77 88888.00 2006-10-05 03:02:25.404 278 14903.58 4.78 54331.67 88888.00 2006-10-05 03:02:25.904 278 14903.72 4.76 54331.70 88888.00 2006-10-05 03:02:26.404 278 14903.66 4.88 54331.73 88888.00 2006-10-05 03:02:26.904 278 14903.58 4.94 54331.74 88888.00 2006-10-05 03:02:27.404 278 14903.40 5.02 54331.75 88888.00 2006-10-05 03:02:27.904 278 14903.21 5.00 54331.69 88888.00 2006-10-05 03:02:28.404 278 14903.21 4.83 54331.64 88888.00 2006-10-05 03:02:28.904 278 14903.10 4.76 54331.72 88888.00 2006-10-05 03:02:29.404 278 14902.93 4.74 54331.75 88888.00 2006-10-05 03:02:29.904 278 14902.91 4.79 54331.73 88888.00 2006-10-05 03:02:30.404 278 14902.90 4.81 54331.61 88888.00 2006-10-05 03:02:30.904 278 14902.90 4.89 54331.63 88888.00 2006-10-05 03:02:31.404 278 14902.95 4.94 54331.66 88888.00 2006-10-05 03:02:31.904 278 14902.91 4.88 54331.60 88888.00 2006-10-05 03:02:32.404 278 14902.94 5.02 54331.61 88888.00 2006-10-05 03:02:32.904 278 14902.98 5.13 54331.52 88888.00 2006-10-05 03:02:33.404 278 14903.00 5.02 54331.70 88888.00 2006-10-05 03:02:33.904 278 14902.89 4.95 54331.72 88888.00 2006-10-05 03:02:34.404 278 14903.09 4.92 54331.60 88888.00 2006-10-05 03:02:34.904 278 14903.54 4.99 54331.62 88888.00 2006-10-05 03:02:35.404 278 14903.56 5.02 54331.63 88888.00 2006-10-05 03:02:35.904 278 14903.56 5.02 54331.58 88888.00 2006-10-05 03:02:36.404 278 14903.65 4.92 54331.57 88888.00 2006-10-05 03:02:36.904 278 14903.62 5.03 54331.61 88888.00 2006-10-05 03:02:37.404 278 14903.54 5.19 54331.60 88888.00 2006-10-05 03:02:37.904 278 14903.15 5.13 54331.58 88888.00 2006-10-05 03:02:38.404 278 14903.01 5.09 54331.66 88888.00 2006-10-05 03:02:38.904 278 14903.20 5.03 54331.77 88888.00 2006-10-05 03:02:39.404 278 14903.41 5.04 54331.78 88888.00 2006-10-05 03:02:39.904 278 14903.34 5.16 54331.73 88888.00 2006-10-05 03:02:40.404 278 14903.40 5.14 54331.70 88888.00 2006-10-05 03:02:40.904 278 14903.43 5.05 54331.70 88888.00 2006-10-05 03:02:41.404 278 14903.49 5.09 54331.81 88888.00 2006-10-05 03:02:41.904 278 14903.48 5.15 54331.90 88888.00 2006-10-05 03:02:42.404 278 14903.42 5.09 54331.75 88888.00 2006-10-05 03:02:42.904 278 14903.40 5.06 54331.61 88888.00 2006-10-05 03:02:43.404 278 14903.42 5.15 54331.66 88888.00 2006-10-05 03:02:43.904 278 14903.38 5.06 54331.67 88888.00 2006-10-05 03:02:44.404 278 14903.40 5.00 54331.74 88888.00 2006-10-05 03:02:44.904 278 14903.38 4.92 54331.74 88888.00 2006-10-05 03:02:45.404 278 14903.30 4.84 54331.59 88888.00 2006-10-05 03:02:45.904 278 14903.36 4.91 54331.46 88888.00 2006-10-05 03:02:46.404 278 14903.22 4.95 54331.63 88888.00 2006-10-05 03:02:46.904 278 14903.20 5.00 54331.67 88888.00 2006-10-05 03:02:47.404 278 14903.21 5.00 54331.64 88888.00 2006-10-05 03:02:47.904 278 14903.04 5.00 54331.61 88888.00 2006-10-05 03:02:48.404 278 14902.98 5.07 54331.70 88888.00 2006-10-05 03:02:48.904 278 14903.21 5.04 54331.75 88888.00 2006-10-05 03:02:49.404 278 14903.16 5.01 54331.77 88888.00 2006-10-05 03:02:49.904 278 14903.20 4.97 54331.71 88888.00 2006-10-05 03:02:50.404 278 14903.03 4.85 54331.74 88888.00 2006-10-05 03:02:50.904 278 14903.24 4.78 54331.79 88888.00 2006-10-05 03:02:51.404 278 14903.46 4.91 54331.79 88888.00 2006-10-05 03:02:51.904 278 14903.51 4.94 54331.75 88888.00 2006-10-05 03:02:52.404 278 14903.47 4.98 54331.77 88888.00 2006-10-05 03:02:52.904 278 14903.44 5.01 54331.77 88888.00 2006-10-05 03:02:53.404 278 14903.26 4.91 54331.70 88888.00 2006-10-05 03:02:53.904 278 14902.94 4.89 54331.72 88888.00 2006-10-05 03:02:54.404 278 14902.91 4.86 54331.62 88888.00 2006-10-05 03:02:54.904 278 14902.87 4.88 54331.52 88888.00 2006-10-05 03:02:55.404 278 14902.93 4.93 54331.64 88888.00 2006-10-05 03:02:55.904 278 14902.90 4.93 54331.75 88888.00 2006-10-05 03:02:56.404 278 14902.79 4.89 54331.66 88888.00 2006-10-05 03:02:56.904 278 14902.84 4.95 54331.64 88888.00 2006-10-05 03:02:57.404 278 14902.99 4.91 54331.70 88888.00 2006-10-05 03:02:57.904 278 14902.98 4.86 54331.61 88888.00 2006-10-05 03:02:58.404 278 14902.89 4.85 54331.60 88888.00 2006-10-05 03:02:58.904 278 14902.94 4.85 54331.57 88888.00 2006-10-05 03:02:59.404 278 14902.99 4.84 54331.61 88888.00 2006-10-05 03:02:59.904 278 14902.90 4.84 54331.61 88888.00 2006-10-05 03:03:00.404 278 14902.88 4.77 54331.60 88888.00 2006-10-05 03:03:00.904 278 14903.00 4.77 54331.68 88888.00 2006-10-05 03:03:01.404 278 14903.10 4.80 54331.67 88888.00 2006-10-05 03:03:01.904 278 14903.05 4.81 54331.66 88888.00 2006-10-05 03:03:02.404 278 14903.24 4.94 54331.55 88888.00 2006-10-05 03:03:02.904 278 14903.57 4.99 54331.61 88888.00 2006-10-05 03:03:03.404 278 14903.54 4.84 54331.75 88888.00 2006-10-05 03:03:03.904 278 14903.44 4.77 54331.74 88888.00 2006-10-05 03:03:04.404 278 14903.49 4.70 54331.69 88888.00 2006-10-05 03:03:04.904 278 14903.56 4.68 54331.66 88888.00 2006-10-05 03:03:05.404 278 14903.53 4.72 54331.74 88888.00 2006-10-05 03:03:05.904 278 14903.48 4.62 54331.69 88888.00 2006-10-05 03:03:06.404 278 14903.48 4.66 54331.66 88888.00 2006-10-05 03:03:06.904 278 14903.45 4.76 54331.59 88888.00 2006-10-05 03:03:07.404 278 14903.51 4.58 54331.60 88888.00 2006-10-05 03:03:07.904 278 14903.53 4.45 54331.62 88888.00 2006-10-05 03:03:08.404 278 14903.44 4.56 54331.58 88888.00 2006-10-05 03:03:08.904 278 14903.42 4.63 54331.71 88888.00 2006-10-05 03:03:09.404 278 14903.44 4.67 54331.66 88888.00 2006-10-05 03:03:09.904 278 14903.51 4.65 54331.56 88888.00 2006-10-05 03:03:10.404 278 14903.51 4.65 54331.55 88888.00 2006-10-05 03:03:10.904 278 14903.46 4.57 54331.58 88888.00 2006-10-05 03:03:11.404 278 14903.43 4.57 54331.61 88888.00 2006-10-05 03:03:11.904 278 14903.41 4.60 54331.50 88888.00 2006-10-05 03:03:12.404 278 14903.42 4.64 54331.58 88888.00 2006-10-05 03:03:12.904 278 14903.45 4.71 54331.63 88888.00 2006-10-05 03:03:13.404 278 14903.45 4.81 54331.67 88888.00 2006-10-05 03:03:13.904 278 14903.36 4.77 54331.64 88888.00 2006-10-05 03:03:14.404 278 14903.32 4.68 54331.62 88888.00 2006-10-05 03:03:14.904 278 14903.30 4.66 54331.71 88888.00 2006-10-05 03:03:15.405 278 14903.46 4.62 54331.62 88888.00 2006-10-05 03:03:15.905 278 14903.59 4.61 54331.52 88888.00 2006-10-05 03:03:16.405 278 14903.58 4.59 54331.44 88888.00 2006-10-05 03:03:16.905 278 14903.62 4.61 54331.38 88888.00 2006-10-05 03:03:17.405 278 14903.61 4.58 54331.36 88888.00 2006-10-05 03:03:17.905 278 14903.57 4.49 54331.43 88888.00 2006-10-05 03:03:18.405 278 14903.57 4.51 54331.39 88888.00 2006-10-05 03:03:18.905 278 14903.58 4.53 54331.47 88888.00 2006-10-05 03:03:19.405 278 14903.64 4.56 54331.45 88888.00 2006-10-05 03:03:19.905 278 14903.59 4.61 54331.37 88888.00 2006-10-05 03:03:20.405 278 14903.56 4.53 54331.43 88888.00 2006-10-05 03:03:20.905 278 14903.55 4.53 54331.57 88888.00 2006-10-05 03:03:21.405 278 14903.51 4.57 54331.59 88888.00 2006-10-05 03:03:21.905 278 14903.55 4.49 54331.54 88888.00 2006-10-05 03:03:22.405 278 14903.46 4.45 54331.55 88888.00 2006-10-05 03:03:22.905 278 14903.15 4.47 54331.57 88888.00 2006-10-05 03:03:23.405 278 14903.00 4.45 54331.54 88888.00 2006-10-05 03:03:23.905 278 14903.21 4.36 54331.59 88888.00 2006-10-05 03:03:24.405 278 14903.08 4.40 54331.56 88888.00 2006-10-05 03:03:24.905 278 14902.89 4.46 54331.60 88888.00 2006-10-05 03:03:25.405 278 14902.80 4.53 54331.54 88888.00 2006-10-05 03:03:25.905 278 14902.71 4.61 54331.51 88888.00 2006-10-05 03:03:26.405 278 14902.85 4.67 54331.45 88888.00 2006-10-05 03:03:26.905 278 14903.14 4.63 54331.45 88888.00 2006-10-05 03:03:27.405 278 14903.16 4.59 54331.47 88888.00 2006-10-05 03:03:27.905 278 14903.05 4.59 54331.45 88888.00 2006-10-05 03:03:28.405 278 14903.19 4.65 54331.54 88888.00 2006-10-05 03:03:28.905 278 14903.44 4.65 54331.57 88888.00 2006-10-05 03:03:29.405 278 14903.56 4.72 54331.55 88888.00 2006-10-05 03:03:29.905 278 14903.59 4.76 54331.56 88888.00 2006-10-05 03:03:30.405 278 14903.54 4.72 54331.61 88888.00 2006-10-05 03:03:30.905 278 14903.53 4.67 54331.62 88888.00 2006-10-05 03:03:31.405 278 14903.45 4.66 54331.70 88888.00 2006-10-05 03:03:31.905 278 14903.08 4.68 54331.70 88888.00 2006-10-05 03:03:32.405 278 14902.87 4.68 54331.61 88888.00 2006-10-05 03:03:32.905 278 14902.82 4.65 54331.68 88888.00 2006-10-05 03:03:33.405 278 14903.27 4.65 54331.73 88888.00 2006-10-05 03:03:33.905 278 14903.49 4.71 54331.81 88888.00 2006-10-05 03:03:34.405 278 14903.43 4.72 54331.70 88888.00 2006-10-05 03:03:34.905 278 14903.44 4.71 54331.61 88888.00 2006-10-05 03:03:35.405 278 14903.44 4.72 54331.64 88888.00 2006-10-05 03:03:35.905 278 14903.35 4.67 54331.60 88888.00 2006-10-05 03:03:36.405 278 14903.36 4.66 54331.57 88888.00 2006-10-05 03:03:36.905 278 14903.37 4.65 54331.57 88888.00 2006-10-05 03:03:37.405 278 14903.43 4.62 54331.56 88888.00 2006-10-05 03:03:37.905 278 14903.40 4.53 54331.59 88888.00 2006-10-05 03:03:38.405 278 14903.06 4.51 54331.57 88888.00 2006-10-05 03:03:38.905 278 14902.78 4.50 54331.54 88888.00 2006-10-05 03:03:39.405 278 14902.77 4.51 54331.57 88888.00 2006-10-05 03:03:39.905 278 14902.81 4.48 54331.57 88888.00 2006-10-05 03:03:40.405 278 14902.88 4.54 54331.61 88888.00 2006-10-05 03:03:40.905 278 14902.83 4.51 54331.70 88888.00 2006-10-05 03:03:41.405 278 14902.91 4.46 54331.60 88888.00 2006-10-05 03:03:41.905 278 14902.89 4.47 54331.64 88888.00 2006-10-05 03:03:42.405 278 14902.99 4.57 54331.68 88888.00 2006-10-05 03:03:42.905 278 14902.93 4.67 54331.58 88888.00 2006-10-05 03:03:43.405 278 14902.67 4.64 54331.60 88888.00 2006-10-05 03:03:43.905 278 14902.77 4.63 54331.61 88888.00 2006-10-05 03:03:44.405 278 14902.72 4.71 54331.55 88888.00 2006-10-05 03:03:44.905 278 14902.69 4.66 54331.59 88888.00 2006-10-05 03:03:45.405 278 14902.74 4.56 54331.57 88888.00 2006-10-05 03:03:45.905 278 14902.78 4.57 54331.60 88888.00 2006-10-05 03:03:46.405 278 14902.71 4.57 54331.55 88888.00 2006-10-05 03:03:46.905 278 14902.71 4.57 54331.68 88888.00 2006-10-05 03:03:47.405 278 14903.06 4.50 54331.62 88888.00 2006-10-05 03:03:47.905 278 14903.21 4.57 54331.61 88888.00 2006-10-05 03:03:48.405 278 14903.29 4.60 54331.63 88888.00 2006-10-05 03:03:48.905 278 14903.08 4.63 54331.50 88888.00 2006-10-05 03:03:49.405 278 14902.90 4.64 54331.52 88888.00 2006-10-05 03:03:49.905 278 14902.81 4.59 54331.47 88888.00 2006-10-05 03:03:50.405 278 14902.79 4.60 54331.46 88888.00 2006-10-05 03:03:50.905 278 14902.77 4.67 54331.45 88888.00 2006-10-05 03:03:51.405 278 14902.64 4.63 54331.43 88888.00 2006-10-05 03:03:51.905 278 14902.66 4.67 54331.37 88888.00 2006-10-05 03:03:52.405 278 14902.64 4.66 54331.40 88888.00 2006-10-05 03:03:52.905 278 14902.70 4.70 54331.28 88888.00 2006-10-05 03:03:53.405 278 14902.71 4.72 54331.36 88888.00 2006-10-05 03:03:53.905 278 14902.77 4.65 54331.43 88888.00 2006-10-05 03:03:54.405 278 14902.85 4.74 54331.45 88888.00 2006-10-05 03:03:54.905 278 14902.91 4.74 54331.38 88888.00 2006-10-05 03:03:55.405 278 14902.73 4.75 54331.46 88888.00 2006-10-05 03:03:55.905 278 14902.57 4.63 54331.47 88888.00 2006-10-05 03:03:56.405 278 14902.67 4.59 54331.44 88888.00 2006-10-05 03:03:56.905 278 14903.10 4.67 54331.39 88888.00 2006-10-05 03:03:57.405 278 14903.23 4.75 54331.46 88888.00 2006-10-05 03:03:57.905 278 14903.14 4.64 54331.46 88888.00 2006-10-05 03:03:58.405 278 14903.13 4.62 54331.52 88888.00 2006-10-05 03:03:58.905 278 14903.13 4.70 54331.61 88888.00 2006-10-05 03:03:59.405 278 14903.15 4.60 54331.66 88888.00 2006-10-05 03:03:59.905 278 14903.12 4.53 54331.63 88888.00 2006-10-05 03:04:00.405 278 14903.06 4.50 54331.55 88888.00 2006-10-05 03:04:00.905 278 14903.14 4.61 54331.52 88888.00 2006-10-05 03:04:01.405 278 14903.23 4.56 54331.41 88888.00 2006-10-05 03:04:01.905 278 14903.14 4.57 54331.45 88888.00 2006-10-05 03:04:02.405 278 14903.10 4.65 54331.47 88888.00 2006-10-05 03:04:02.905 278 14903.13 4.65 54331.46 88888.00 2006-10-05 03:04:03.405 278 14903.25 4.72 54331.50 88888.00 2006-10-05 03:04:03.905 278 14903.37 4.64 54331.52 88888.00 2006-10-05 03:04:04.405 278 14903.43 4.63 54331.48 88888.00 2006-10-05 03:04:04.905 278 14903.30 4.66 54331.48 88888.00 2006-10-05 03:04:05.405 278 14903.19 4.74 54331.63 88888.00 2006-10-05 03:04:05.905 278 14903.15 4.81 54331.61 88888.00 2006-10-05 03:04:06.405 278 14903.11 4.85 54331.58 88888.00 2006-10-05 03:04:06.905 278 14903.06 4.68 54331.55 88888.00 2006-10-05 03:04:07.405 278 14903.15 4.73 54331.52 88888.00 2006-10-05 03:04:07.905 278 14903.10 4.76 54331.47 88888.00 2006-10-05 03:04:08.405 278 14903.12 4.72 54331.51 88888.00 2006-10-05 03:04:08.905 278 14903.02 4.74 54331.59 88888.00 2006-10-05 03:04:09.405 278 14903.06 4.75 54331.62 88888.00 2006-10-05 03:04:09.905 278 14902.94 4.71 54331.63 88888.00 2006-10-05 03:04:10.405 278 14903.15 4.64 54331.66 88888.00 2006-10-05 03:04:10.905 278 14903.22 4.63 54331.67 88888.00 2006-10-05 03:04:11.405 278 14903.01 4.67 54331.63 88888.00 2006-10-05 03:04:11.905 278 14902.79 4.63 54331.66 88888.00 2006-10-05 03:04:12.405 278 14902.61 4.45 54331.74 88888.00 2006-10-05 03:04:12.905 278 14902.63 4.48 54331.83 88888.00 2006-10-05 03:04:13.405 278 14902.48 4.62 54331.81 88888.00 2006-10-05 03:04:13.905 278 14902.72 4.58 54331.71 88888.00 2006-10-05 03:04:14.405 278 14902.89 4.57 54331.74 88888.00 2006-10-05 03:04:14.905 278 14902.93 4.54 54331.71 88888.00 2006-10-05 03:04:15.405 278 14903.03 4.50 54331.80 88888.00 2006-10-05 03:04:15.905 278 14903.04 4.48 54331.74 88888.00 2006-10-05 03:04:16.405 278 14903.06 4.53 54331.67 88888.00 2006-10-05 03:04:16.905 278 14902.98 4.56 54331.78 88888.00 2006-10-05 03:04:17.405 278 14903.03 4.51 54331.78 88888.00 2006-10-05 03:04:17.905 278 14903.02 4.46 54331.74 88888.00 2006-10-05 03:04:18.405 278 14903.09 4.49 54331.74 88888.00 2006-10-05 03:04:18.905 278 14903.21 4.53 54331.68 88888.00 2006-10-05 03:04:19.405 278 14903.34 4.65 54331.66 88888.00 2006-10-05 03:04:19.905 278 14903.15 4.65 54331.62 88888.00 2006-10-05 03:04:20.405 278 14903.21 4.57 54331.67 88888.00 2006-10-05 03:04:20.905 278 14903.30 4.57 54331.60 88888.00 2006-10-05 03:04:21.405 278 14903.22 4.57 54331.54 88888.00 2006-10-05 03:04:21.905 278 14903.17 4.52 54331.46 88888.00 2006-10-05 03:04:22.405 278 14903.24 4.49 54331.47 88888.00 2006-10-05 03:04:22.905 278 14903.15 4.54 54331.55 88888.00 2006-10-05 03:04:23.405 278 14903.13 4.57 54331.57 88888.00 2006-10-05 03:04:23.905 278 14903.13 4.45 54331.60 88888.00 2006-10-05 03:04:24.405 278 14903.13 4.44 54331.55 88888.00 2006-10-05 03:04:24.905 278 14903.11 4.58 54331.47 88888.00 2006-10-05 03:04:25.405 278 14902.89 4.54 54331.54 88888.00 2006-10-05 03:04:25.905 278 14902.59 4.40 54331.56 88888.00 2006-10-05 03:04:26.405 278 14902.63 4.27 54331.50 88888.00 2006-10-05 03:04:26.905 278 14902.63 4.29 54331.41 88888.00 2006-10-05 03:04:27.405 278 14902.61 4.35 54331.41 88888.00 2006-10-05 03:04:27.905 278 14902.58 4.43 54331.41 88888.00 2006-10-05 03:04:28.405 278 14902.60 4.44 54331.38 88888.00 2006-10-05 03:04:28.905 278 14902.56 4.38 54331.49 88888.00 2006-10-05 03:04:29.405 278 14902.56 4.25 54331.55 88888.00 2006-10-05 03:04:29.905 278 14902.47 4.20 54331.39 88888.00 2006-10-05 03:04:30.405 278 14902.80 4.22 54331.41 88888.00 2006-10-05 03:04:30.905 278 14903.00 4.31 54331.44 88888.00 2006-10-05 03:04:31.405 278 14903.02 4.35 54331.50 88888.00 2006-10-05 03:04:31.905 278 14903.04 4.39 54331.47 88888.00 2006-10-05 03:04:32.405 278 14903.10 4.48 54331.33 88888.00 2006-10-05 03:04:32.905 278 14903.15 4.50 54331.33 88888.00 2006-10-05 03:04:33.405 278 14903.15 4.57 54331.34 88888.00 2006-10-05 03:04:33.905 278 14903.03 4.53 54331.44 88888.00 2006-10-05 03:04:34.405 278 14902.98 4.53 54331.45 88888.00 2006-10-05 03:04:34.905 278 14903.08 4.51 54331.45 88888.00 2006-10-05 03:04:35.405 278 14903.25 4.51 54331.50 88888.00 2006-10-05 03:04:35.905 278 14903.33 4.44 54331.38 88888.00 2006-10-05 03:04:36.405 278 14903.32 4.44 54331.45 88888.00 2006-10-05 03:04:36.905 278 14903.20 4.47 54331.55 88888.00 2006-10-05 03:04:37.405 278 14903.09 4.48 54331.48 88888.00 2006-10-05 03:04:37.905 278 14902.79 4.44 54331.47 88888.00 2006-10-05 03:04:38.405 278 14902.50 4.45 54331.38 88888.00 2006-10-05 03:04:38.905 278 14902.42 4.47 54331.45 88888.00 2006-10-05 03:04:39.405 278 14902.48 4.54 54331.46 88888.00 2006-10-05 03:04:39.905 278 14902.73 4.57 54331.43 88888.00 2006-10-05 03:04:40.405 278 14903.04 4.52 54331.48 88888.00 2006-10-05 03:04:40.905 278 14903.00 4.52 54331.50 88888.00 2006-10-05 03:04:41.405 278 14902.83 4.53 54331.46 88888.00 2006-10-05 03:04:41.905 278 14902.78 4.59 54331.41 88888.00 2006-10-05 03:04:42.405 278 14902.79 4.60 54331.27 88888.00 2006-10-05 03:04:42.905 278 14902.82 4.61 54331.38 88888.00 2006-10-05 03:04:43.405 278 14902.94 4.64 54331.48 88888.00 2006-10-05 03:04:43.905 278 14902.98 4.71 54331.50 88888.00 2006-10-05 03:04:44.405 278 14902.95 4.71 54331.45 88888.00 2006-10-05 03:04:44.905 278 14903.03 4.62 54331.43 88888.00 2006-10-05 03:04:45.405 278 14902.88 4.64 54331.50 88888.00 2006-10-05 03:04:45.905 278 14902.94 4.60 54331.54 88888.00 2006-10-05 03:04:46.405 278 14903.14 4.56 54331.61 88888.00 2006-10-05 03:04:46.905 278 14903.02 4.49 54331.52 88888.00 2006-10-05 03:04:47.405 278 14903.06 4.46 54331.39 88888.00 2006-10-05 03:04:47.905 278 14902.87 4.49 54331.40 88888.00 2006-10-05 03:04:48.405 278 14902.56 4.53 54331.38 88888.00 2006-10-05 03:04:48.905 278 14902.48 4.60 54331.35 88888.00 2006-10-05 03:04:49.405 278 14902.78 4.65 54331.38 88888.00 2006-10-05 03:04:49.905 278 14902.62 4.64 54331.46 88888.00 2006-10-05 03:04:50.405 278 14902.55 4.63 54331.48 88888.00 2006-10-05 03:04:50.905 278 14902.49 4.56 54331.44 88888.00 2006-10-05 03:04:51.405 278 14902.48 4.48 54331.36 88888.00 2006-10-05 03:04:51.905 278 14902.49 4.45 54331.28 88888.00 2006-10-05 03:04:52.405 278 14902.72 4.46 54331.23 88888.00 2006-10-05 03:04:52.905 278 14902.68 4.58 54331.40 88888.00 2006-10-05 03:04:53.405 278 14902.39 4.60 54331.49 88888.00 2006-10-05 03:04:53.905 278 14902.37 4.72 54331.47 88888.00 2006-10-05 03:04:54.405 278 14902.45 4.70 54331.34 88888.00 2006-10-05 03:04:54.905 278 14902.52 4.67 54331.36 88888.00 2006-10-05 03:04:55.405 278 14902.57 4.61 54331.43 88888.00 2006-10-05 03:04:55.905 278 14902.62 4.51 54331.36 88888.00 2006-10-05 03:04:56.405 278 14902.62 4.49 54331.32 88888.00 2006-10-05 03:04:56.905 278 14902.62 4.58 54331.29 88888.00 2006-10-05 03:04:57.405 278 14902.63 4.59 54331.38 88888.00 2006-10-05 03:04:57.905 278 14902.55 4.61 54331.44 88888.00 2006-10-05 03:04:58.405 278 14902.36 4.66 54331.43 88888.00 2006-10-05 03:04:58.905 278 14902.36 4.72 54331.37 88888.00 2006-10-05 03:04:59.405 278 14902.40 4.65 54331.44 88888.00 2006-10-05 03:04:59.905 278 14902.48 4.70 54331.38 88888.00 2006-10-05 03:05:00.405 278 14902.52 4.71 54331.45 88888.00 2006-10-05 03:05:00.905 278 14902.80 4.66 54331.52 88888.00 2006-10-05 03:05:01.405 278 14902.99 4.70 54331.60 88888.00 2006-10-05 03:05:01.905 278 14902.98 4.70 54331.54 88888.00 2006-10-05 03:05:02.405 278 14903.01 4.59 54331.47 88888.00 2006-10-05 03:05:02.905 278 14903.11 4.47 54331.32 88888.00 2006-10-05 03:05:03.405 278 14903.03 4.49 54331.28 88888.00 2006-10-05 03:05:03.905 278 14902.94 4.62 54331.27 88888.00 2006-10-05 03:05:04.405 278 14903.02 4.64 54331.35 88888.00 2006-10-05 03:05:04.905 278 14903.13 4.68 54331.44 88888.00 2006-10-05 03:05:05.405 278 14903.14 4.68 54331.39 88888.00 2006-10-05 03:05:05.905 278 14903.15 4.63 54331.35 88888.00 2006-10-05 03:05:06.405 278 14903.06 4.56 54331.48 88888.00 2006-10-05 03:05:06.905 278 14903.00 4.52 54331.47 88888.00 2006-10-05 03:05:07.405 278 14903.03 4.57 54331.55 88888.00 2006-10-05 03:05:07.905 278 14903.08 4.61 54331.56 88888.00 2006-10-05 03:05:08.405 278 14903.00 4.56 54331.52 88888.00 2006-10-05 03:05:08.905 278 14903.23 4.63 54331.54 88888.00 2006-10-05 03:05:09.405 278 14903.21 4.68 54331.61 88888.00 2006-10-05 03:05:09.905 278 14903.15 4.71 54331.60 88888.00 2006-10-05 03:05:10.405 278 14903.04 4.74 54331.40 88888.00 2006-10-05 03:05:10.905 278 14903.10 4.64 54331.41 88888.00 2006-10-05 03:05:11.405 278 14903.12 4.62 54331.44 88888.00 2006-10-05 03:05:11.905 278 14903.08 4.71 54331.51 88888.00 2006-10-05 03:05:12.405 278 14903.15 4.70 54331.57 88888.00 2006-10-05 03:05:12.905 278 14903.15 4.72 54331.52 88888.00 2006-10-05 03:05:13.405 278 14903.13 4.73 54331.48 88888.00 2006-10-05 03:05:13.905 278 14903.15 4.83 54331.48 88888.00 2006-10-05 03:05:14.405 278 14903.06 4.80 54331.67 88888.00 2006-10-05 03:05:14.905 278 14903.11 4.74 54331.71 88888.00 2006-10-05 03:05:15.405 278 14903.20 4.77 54331.66 88888.00 2006-10-05 03:05:15.905 278 14903.16 4.85 54331.67 88888.00 2006-10-05 03:05:16.405 278 14903.04 4.85 54331.77 88888.00 2006-10-05 03:05:16.905 278 14903.03 4.73 54331.83 88888.00 2006-10-05 03:05:17.405 278 14903.11 4.77 54331.91 88888.00 2006-10-05 03:05:17.905 278 14903.20 4.73 54331.95 88888.00 2006-10-05 03:05:18.405 278 14903.15 4.68 54331.78 88888.00 2006-10-05 03:05:18.905 278 14903.00 4.66 54331.81 88888.00 2006-10-05 03:05:19.405 278 14903.06 4.66 54331.80 88888.00 2006-10-05 03:05:19.905 278 14903.04 4.62 54331.74 88888.00 2006-10-05 03:05:20.405 278 14903.09 4.63 54331.73 88888.00 2006-10-05 03:05:20.905 278 14903.23 4.67 54331.86 88888.00 2006-10-05 03:05:21.405 278 14903.15 4.73 54331.90 88888.00 2006-10-05 03:05:21.905 278 14903.15 4.79 54331.87 88888.00 2006-10-05 03:05:22.405 278 14903.11 4.80 54331.86 88888.00 2006-10-05 03:05:22.905 278 14903.06 4.76 54331.73 88888.00 2006-10-05 03:05:23.405 278 14903.05 4.81 54331.67 88888.00 2006-10-05 03:05:23.905 278 14902.74 4.85 54331.61 88888.00 2006-10-05 03:05:24.405 278 14902.61 4.81 54331.59 88888.00 2006-10-05 03:05:24.905 278 14902.52 4.84 54331.57 88888.00 2006-10-05 03:05:25.405 278 14902.68 4.90 54331.57 88888.00 2006-10-05 03:05:25.905 278 14902.64 4.92 54331.71 88888.00 2006-10-05 03:05:26.405 278 14902.60 4.93 54331.72 88888.00 2006-10-05 03:05:26.905 278 14902.74 4.88 54331.73 88888.00 2006-10-05 03:05:27.405 278 14902.64 4.73 54331.86 88888.00 2006-10-05 03:05:27.905 278 14902.60 4.71 54331.79 88888.00 2006-10-05 03:05:28.405 278 14902.68 4.79 54331.80 88888.00 2006-10-05 03:05:28.905 278 14902.59 4.83 54331.69 88888.00 2006-10-05 03:05:29.405 278 14902.53 4.78 54331.73 88888.00 2006-10-05 03:05:29.905 278 14902.49 4.85 54331.73 88888.00 2006-10-05 03:05:30.405 278 14902.51 4.84 54331.64 88888.00 2006-10-05 03:05:30.905 278 14902.49 4.80 54331.67 88888.00 2006-10-05 03:05:31.405 278 14902.62 4.88 54331.70 88888.00 2006-10-05 03:05:31.905 278 14903.04 4.88 54331.70 88888.00 2006-10-05 03:05:32.405 278 14903.14 4.88 54331.69 88888.00 2006-10-05 03:05:32.905 278 14903.14 4.86 54331.78 88888.00 2006-10-05 03:05:33.405 278 14903.09 4.94 54331.83 88888.00 2006-10-05 03:05:33.905 278 14903.19 5.05 54331.74 88888.00 2006-10-05 03:05:34.405 278 14903.20 5.00 54331.70 88888.00 2006-10-05 03:05:34.905 278 14903.19 5.07 54331.72 88888.00 2006-10-05 03:05:35.405 278 14903.13 5.09 54331.70 88888.00 2006-10-05 03:05:35.905 278 14903.12 4.99 54331.72 88888.00 2006-10-05 03:05:36.405 278 14903.06 5.00 54331.79 88888.00 2006-10-05 03:05:36.905 278 14903.03 4.95 54331.78 88888.00 2006-10-05 03:05:37.405 278 14903.12 5.02 54331.75 88888.00 2006-10-05 03:05:37.905 278 14903.27 4.98 54331.71 88888.00 2006-10-05 03:05:38.405 278 14903.16 4.95 54331.68 88888.00 2006-10-05 03:05:38.905 278 14903.05 5.00 54331.73 88888.00 2006-10-05 03:05:39.405 278 14903.08 4.92 54331.74 88888.00 2006-10-05 03:05:39.905 278 14903.15 4.93 54331.79 88888.00 2006-10-05 03:05:40.405 278 14903.17 5.03 54331.77 88888.00 2006-10-05 03:05:40.905 278 14903.17 5.00 54331.64 88888.00 2006-10-05 03:05:41.405 278 14903.13 4.94 54331.64 88888.00 2006-10-05 03:05:41.905 278 14903.11 4.93 54331.68 88888.00 2006-10-05 03:05:42.405 278 14903.06 4.91 54331.63 88888.00 2006-10-05 03:05:42.905 278 14902.80 4.90 54331.52 88888.00 2006-10-05 03:05:43.405 278 14902.62 4.92 54331.51 88888.00 2006-10-05 03:05:43.905 278 14902.62 5.04 54331.58 88888.00 2006-10-05 03:05:44.405 278 14902.72 5.06 54331.61 88888.00 2006-10-05 03:05:44.905 278 14902.71 5.12 54331.60 88888.00 2006-10-05 03:05:45.405 278 14902.94 5.15 54331.61 88888.00 2006-10-05 03:05:45.905 278 14902.64 5.13 54331.51 88888.00 2006-10-05 03:05:46.405 278 14902.46 5.18 54331.51 88888.00 2006-10-05 03:05:46.905 278 14902.46 5.24 54331.58 88888.00 2006-10-05 03:05:47.405 278 14902.42 5.22 54331.52 88888.00 2006-10-05 03:05:47.905 278 14902.49 5.22 54331.55 88888.00 2006-10-05 03:05:48.405 278 14902.53 5.21 54331.55 88888.00 2006-10-05 03:05:48.905 278 14902.50 5.15 54331.59 88888.00 2006-10-05 03:05:49.405 278 14902.47 5.25 54331.69 88888.00 2006-10-05 03:05:49.905 278 14902.48 5.31 54331.75 88888.00 2006-10-05 03:05:50.405 278 14902.46 5.32 54331.78 88888.00 2006-10-05 03:05:50.905 278 14902.59 5.32 54331.77 88888.00 2006-10-05 03:05:51.405 278 14902.56 5.36 54331.79 88888.00 2006-10-05 03:05:51.905 278 14902.49 5.38 54331.73 88888.00 2006-10-05 03:05:52.405 278 14902.52 5.38 54331.75 88888.00 2006-10-05 03:05:52.905 278 14902.55 5.44 54331.64 88888.00 2006-10-05 03:05:53.405 278 14902.55 5.39 54331.57 88888.00 2006-10-05 03:05:53.905 278 14902.53 5.43 54331.69 88888.00 2006-10-05 03:05:54.405 278 14902.56 5.47 54331.63 88888.00 2006-10-05 03:05:54.905 278 14902.61 5.36 54331.62 88888.00 2006-10-05 03:05:55.405 278 14902.92 5.29 54331.62 88888.00 2006-10-05 03:05:55.905 278 14903.06 5.28 54331.56 88888.00 2006-10-05 03:05:56.405 278 14903.02 5.28 54331.61 88888.00 2006-10-05 03:05:56.905 278 14902.98 5.30 54331.63 88888.00 2006-10-05 03:05:57.405 278 14903.01 5.30 54331.63 88888.00 2006-10-05 03:05:57.905 278 14903.12 5.32 54331.61 88888.00 2006-10-05 03:05:58.405 278 14903.12 5.33 54331.47 88888.00 2006-10-05 03:05:58.905 278 14903.16 5.33 54331.43 88888.00 2006-10-05 03:05:59.405 278 14903.17 5.34 54331.39 88888.00 2006-10-05 03:05:59.905 278 14903.09 5.38 54331.40 88888.00 2006-10-05 03:06:00.405 278 14903.01 5.39 54331.49 88888.00 2006-10-05 03:06:00.905 278 14902.94 5.35 54331.66 88888.00 2006-10-05 03:06:01.405 278 14902.88 5.35 54331.77 88888.00 2006-10-05 03:06:01.905 278 14902.88 5.44 54331.80 88888.00 2006-10-05 03:06:02.405 278 14902.79 5.46 54331.72 88888.00 2006-10-05 03:06:02.905 278 14902.63 5.43 54331.61 88888.00 2006-10-05 03:06:03.405 278 14902.96 5.31 54331.70 88888.00 2006-10-05 03:06:03.905 278 14903.33 5.33 54331.77 88888.00 2006-10-05 03:06:04.405 278 14903.41 5.36 54331.77 88888.00 2006-10-05 03:06:04.905 278 14903.19 5.35 54331.72 88888.00 2006-10-05 03:06:05.405 278 14903.20 5.34 54331.74 88888.00 2006-10-05 03:06:05.905 278 14903.15 5.42 54331.70 88888.00 2006-10-05 03:06:06.405 278 14903.05 5.45 54331.61 88888.00 2006-10-05 03:06:06.905 278 14903.06 5.48 54331.64 88888.00 2006-10-05 03:06:07.405 278 14903.06 5.40 54331.79 88888.00 2006-10-05 03:06:07.905 278 14903.04 5.40 54331.72 88888.00 2006-10-05 03:06:08.405 278 14903.02 5.42 54331.62 88888.00 2006-10-05 03:06:08.905 278 14903.11 5.40 54331.70 88888.00 2006-10-05 03:06:09.405 278 14903.05 5.40 54331.71 88888.00 2006-10-05 03:06:09.905 278 14902.78 5.39 54331.78 88888.00 2006-10-05 03:06:10.405 278 14902.72 5.35 54331.78 88888.00 2006-10-05 03:06:10.905 278 14903.03 5.41 54331.74 88888.00 2006-10-05 03:06:11.405 278 14902.89 5.47 54331.75 88888.00 2006-10-05 03:06:11.905 278 14902.53 5.51 54331.74 88888.00 2006-10-05 03:06:12.405 278 14902.49 5.38 54331.68 88888.00 2006-10-05 03:06:12.905 278 14902.56 5.36 54331.62 88888.00 2006-10-05 03:06:13.405 278 14902.47 5.42 54331.64 88888.00 2006-10-05 03:06:13.905 278 14902.53 5.38 54331.67 88888.00 2006-10-05 03:06:14.405 278 14902.42 5.29 54331.61 88888.00 2006-10-05 03:06:14.905 278 14902.50 5.18 54331.62 88888.00 2006-10-05 03:06:15.405 278 14902.72 5.18 54331.73 88888.00 2006-10-05 03:06:15.905 278 14902.98 5.15 54331.69 88888.00 2006-10-05 03:06:16.405 278 14902.95 5.14 54331.62 88888.00 2006-10-05 03:06:16.905 278 14902.71 5.25 54331.60 88888.00 2006-10-05 03:06:17.405 278 14902.48 5.33 54331.61 88888.00 2006-10-05 03:06:17.905 278 14902.39 5.32 54331.62 88888.00 2006-10-05 03:06:18.405 278 14902.38 5.26 54331.62 88888.00 2006-10-05 03:06:18.905 278 14902.52 5.25 54331.57 88888.00 2006-10-05 03:06:19.405 278 14902.45 5.25 54331.69 88888.00 2006-10-05 03:06:19.905 278 14902.39 5.19 54331.70 88888.00 2006-10-05 03:06:20.405 278 14902.52 5.16 54331.68 88888.00 2006-10-05 03:06:20.905 278 14902.67 5.16 54331.67 88888.00 2006-10-05 03:06:21.405 278 14902.57 5.07 54331.58 88888.00 2006-10-05 03:06:21.905 278 14902.49 5.01 54331.67 88888.00 2006-10-05 03:06:22.405 278 14902.56 4.99 54331.67 88888.00 2006-10-05 03:06:22.905 278 14902.43 5.03 54331.61 88888.00 2006-10-05 03:06:23.405 278 14902.39 5.11 54331.48 88888.00 2006-10-05 03:06:23.905 278 14902.46 5.15 54331.56 88888.00 2006-10-05 03:06:24.405 278 14902.47 5.19 54331.54 88888.00 2006-10-05 03:06:24.905 278 14902.36 5.16 54331.56 88888.00 2006-10-05 03:06:25.405 278 14902.34 5.19 54331.59 88888.00 2006-10-05 03:06:25.905 278 14902.49 5.22 54331.54 88888.00 2006-10-05 03:06:26.405 278 14902.45 5.22 54331.48 88888.00 2006-10-05 03:06:26.905 278 14902.56 5.16 54331.62 88888.00 2006-10-05 03:06:27.405 278 14902.80 5.28 54331.56 88888.00 2006-10-05 03:06:27.905 278 14902.90 5.14 54331.51 88888.00 2006-10-05 03:06:28.405 278 14902.89 5.09 54331.54 88888.00 2006-10-05 03:06:28.905 278 14902.56 5.09 54331.54 88888.00 2006-10-05 03:06:29.405 278 14902.39 5.08 54331.55 88888.00 2006-10-05 03:06:29.905 278 14902.41 5.16 54331.52 88888.00 2006-10-05 03:06:30.405 278 14902.63 5.18 54331.58 88888.00 2006-10-05 03:06:30.905 278 14902.40 5.18 54331.56 88888.00 2006-10-05 03:06:31.405 278 14902.21 5.22 54331.64 88888.00 2006-10-05 03:06:31.905 278 14902.27 5.25 54331.71 88888.00 2006-10-05 03:06:32.405 278 14902.67 5.28 54331.68 88888.00 2006-10-05 03:06:32.905 278 14902.77 5.31 54331.55 88888.00 2006-10-05 03:06:33.405 278 14902.84 5.31 54331.52 88888.00 2006-10-05 03:06:33.905 278 14902.85 5.34 54331.54 88888.00 2006-10-05 03:06:34.405 278 14902.81 5.43 54331.62 88888.00 2006-10-05 03:06:34.905 278 14902.83 5.39 54331.63 88888.00 2006-10-05 03:06:35.405 278 14902.73 5.32 54331.75 88888.00 2006-10-05 03:06:35.905 278 14902.71 5.28 54331.67 88888.00 2006-10-05 03:06:36.405 278 14902.75 5.22 54331.60 88888.00 2006-10-05 03:06:36.905 278 14902.80 5.20 54331.54 88888.00 2006-10-05 03:06:37.405 278 14902.82 5.22 54331.46 88888.00 2006-10-05 03:06:37.905 278 14902.75 5.29 54331.49 88888.00 2006-10-05 03:06:38.405 278 14902.77 5.28 54331.54 88888.00 2006-10-05 03:06:38.905 278 14902.71 5.33 54331.66 88888.00 2006-10-05 03:06:39.405 278 14902.73 5.32 54331.71 88888.00 2006-10-05 03:06:39.905 278 14902.71 5.39 54331.66 88888.00 2006-10-05 03:06:40.405 278 14902.70 5.35 54331.68 88888.00 2006-10-05 03:06:40.905 278 14902.72 5.34 54331.66 88888.00 2006-10-05 03:06:41.405 278 14902.80 5.45 54331.63 88888.00 2006-10-05 03:06:41.905 278 14902.93 5.40 54331.70 88888.00 2006-10-05 03:06:42.405 278 14902.88 5.41 54331.75 88888.00 2006-10-05 03:06:42.905 278 14902.77 5.41 54331.70 88888.00 2006-10-05 03:06:43.405 278 14902.68 5.47 54331.66 88888.00 2006-10-05 03:06:43.905 278 14902.72 5.42 54331.59 88888.00 2006-10-05 03:06:44.405 278 14902.63 5.38 54331.64 88888.00 2006-10-05 03:06:44.905 278 14902.61 5.28 54331.64 88888.00 2006-10-05 03:06:45.405 278 14902.63 5.36 54331.61 88888.00 2006-10-05 03:06:45.905 278 14902.64 5.36 54331.60 88888.00 2006-10-05 03:06:46.405 278 14902.63 5.22 54331.59 88888.00 2006-10-05 03:06:46.905 278 14902.63 5.26 54331.59 88888.00 2006-10-05 03:06:47.405 278 14902.66 5.28 54331.61 88888.00 2006-10-05 03:06:47.905 278 14902.62 5.24 54331.70 88888.00 2006-10-05 03:06:48.405 278 14902.61 5.20 54331.75 88888.00 2006-10-05 03:06:48.905 278 14902.67 5.18 54331.71 88888.00 2006-10-05 03:06:49.405 278 14902.71 5.17 54331.60 88888.00 2006-10-05 03:06:49.905 278 14902.69 5.17 54331.67 88888.00 2006-10-05 03:06:50.405 278 14902.67 5.17 54331.79 88888.00 2006-10-05 03:06:50.905 278 14902.67 5.15 54331.84 88888.00 2006-10-05 03:06:51.405 278 14902.71 5.13 54331.80 88888.00 2006-10-05 03:06:51.905 278 14902.75 5.13 54331.77 88888.00 2006-10-05 03:06:52.405 278 14902.73 5.12 54331.78 88888.00 2006-10-05 03:06:52.905 278 14902.70 5.15 54331.81 88888.00 2006-10-05 03:06:53.405 278 14902.64 5.27 54331.86 88888.00 2006-10-05 03:06:53.905 278 14902.53 5.34 54331.71 88888.00 2006-10-05 03:06:54.405 278 14902.43 5.35 54331.66 88888.00 2006-10-05 03:06:54.905 278 14902.24 5.41 54331.67 88888.00 2006-10-05 03:06:55.405 278 14902.19 5.43 54331.75 88888.00 2006-10-05 03:06:55.905 278 14902.25 5.40 54331.67 88888.00 2006-10-05 03:06:56.405 278 14902.10 5.38 54331.62 88888.00 2006-10-05 03:06:56.905 278 14902.01 5.31 54331.61 88888.00 2006-10-05 03:06:57.405 278 14902.39 5.26 54331.73 88888.00 2006-10-05 03:06:57.905 278 14902.57 5.15 54331.78 88888.00 2006-10-05 03:06:58.405 278 14902.52 5.26 54331.78 88888.00 2006-10-05 03:06:58.905 278 14902.62 5.31 54331.71 88888.00 2006-10-05 03:06:59.405 278 14902.63 5.25 54331.72 88888.00 2006-10-05 03:06:59.905 278 14902.62 5.27 54331.72 88888.00 2006-10-05 03:07:00.405 278 14902.62 5.29 54331.75 88888.00 2006-10-05 03:07:00.905 278 14902.45 5.33 54331.77 88888.00 2006-10-05 03:07:01.405 278 14902.29 5.41 54331.82 88888.00 2006-10-05 03:07:01.905 278 14902.27 5.46 54331.86 88888.00 2006-10-05 03:07:02.405 278 14902.37 5.33 54331.80 88888.00 2006-10-05 03:07:02.905 278 14902.29 5.27 54331.74 88888.00 2006-10-05 03:07:03.405 278 14902.26 5.26 54331.75 88888.00 2006-10-05 03:07:03.905 278 14902.35 5.30 54331.68 88888.00 2006-10-05 03:07:04.405 278 14902.10 5.30 54331.70 88888.00 2006-10-05 03:07:04.905 278 14902.18 5.32 54331.75 88888.00 2006-10-05 03:07:05.405 278 14902.45 5.33 54331.78 88888.00 2006-10-05 03:07:05.905 278 14902.57 5.40 54331.71 88888.00 2006-10-05 03:07:06.405 278 14902.57 5.41 54331.67 88888.00 2006-10-05 03:07:06.905 278 14902.51 5.39 54331.66 88888.00 2006-10-05 03:07:07.405 278 14902.59 5.36 54331.68 88888.00 2006-10-05 03:07:07.905 278 14902.63 5.39 54331.71 88888.00 2006-10-05 03:07:08.405 278 14902.56 5.44 54331.60 88888.00 2006-10-05 03:07:08.905 278 14902.64 5.42 54331.56 88888.00 2006-10-05 03:07:09.405 278 14902.67 5.34 54331.54 88888.00 2006-10-05 03:07:09.905 278 14902.64 5.38 54331.56 88888.00 2006-10-05 03:07:10.405 278 14902.72 5.46 54331.57 88888.00 2006-10-05 03:07:10.905 278 14902.80 5.42 54331.57 88888.00 2006-10-05 03:07:11.405 278 14902.79 5.26 54331.56 88888.00 2006-10-05 03:07:11.905 278 14902.81 5.41 54331.63 88888.00 2006-10-05 03:07:12.405 278 14902.67 5.54 54331.69 88888.00 2006-10-05 03:07:12.905 278 14902.56 5.51 54331.62 88888.00 2006-10-05 03:07:13.405 278 14902.50 5.47 54331.54 88888.00 2006-10-05 03:07:13.905 278 14902.48 5.45 54331.58 88888.00 2006-10-05 03:07:14.405 278 14902.50 5.55 54331.62 88888.00 2006-10-05 03:07:14.905 278 14902.48 5.45 54331.55 88888.00 2006-10-05 03:07:15.405 278 14902.47 5.47 54331.52 88888.00 2006-10-05 03:07:15.905 278 14902.45 5.52 54331.50 88888.00 2006-10-05 03:07:16.405 278 14902.51 5.48 54331.56 88888.00 2006-10-05 03:07:16.905 278 14902.61 5.45 54331.59 88888.00 2006-10-05 03:07:17.405 278 14902.62 5.43 54331.55 88888.00 2006-10-05 03:07:17.905 278 14902.38 5.40 54331.51 88888.00 2006-10-05 03:07:18.405 278 14902.26 5.40 54331.60 88888.00 2006-10-05 03:07:18.905 278 14902.35 5.51 54331.55 88888.00 2006-10-05 03:07:19.405 278 14902.29 5.53 54331.41 88888.00 2006-10-05 03:07:19.905 278 14902.29 5.46 54331.48 88888.00 2006-10-05 03:07:20.405 278 14902.30 5.40 54331.54 88888.00 2006-10-05 03:07:20.905 278 14902.43 5.42 54331.48 88888.00 2006-10-05 03:07:21.405 278 14902.53 5.40 54331.44 88888.00 2006-10-05 03:07:21.905 278 14902.55 5.28 54331.47 88888.00 2006-10-05 03:07:22.405 278 14902.55 5.24 54331.43 88888.00 2006-10-05 03:07:22.905 278 14902.41 5.33 54331.38 88888.00 2006-10-05 03:07:23.405 278 14902.32 5.35 54331.47 88888.00 2006-10-05 03:07:23.905 278 14902.36 5.36 54331.48 88888.00 2006-10-05 03:07:24.405 278 14902.22 5.40 54331.45 88888.00 2006-10-05 03:07:24.905 278 14902.09 5.36 54331.50 88888.00 2006-10-05 03:07:25.405 278 14902.38 5.28 54331.57 88888.00 2006-10-05 03:07:25.905 278 14902.39 5.16 54331.56 88888.00 2006-10-05 03:07:26.405 278 14902.17 5.20 54331.47 88888.00 2006-10-05 03:07:26.905 278 14902.36 5.19 54331.55 88888.00 2006-10-05 03:07:27.405 278 14902.45 5.22 54331.59 88888.00 2006-10-05 03:07:27.905 278 14902.57 5.24 54331.58 88888.00 2006-10-05 03:07:28.405 278 14902.43 5.27 54331.52 88888.00 2006-10-05 03:07:28.905 278 14902.08 5.35 54331.52 88888.00 2006-10-05 03:07:29.405 278 14902.18 5.55 54331.52 88888.00 2006-10-05 03:07:29.905 278 14902.51 5.52 54331.50 88888.00 2006-10-05 03:07:30.405 278 14902.67 5.48 54331.33 88888.00 2006-10-05 03:07:30.905 278 14902.73 5.42 54331.39 88888.00 2006-10-05 03:07:31.405 278 14902.66 5.47 54331.40 88888.00 2006-10-05 03:07:31.905 278 14902.63 5.52 54331.44 88888.00 2006-10-05 03:07:32.405 278 14902.60 5.48 54331.49 88888.00 2006-10-05 03:07:32.905 278 14902.47 5.49 54331.58 88888.00 2006-10-05 03:07:33.405 278 14902.55 5.48 54331.60 88888.00 2006-10-05 03:07:33.905 278 14902.62 5.46 54331.51 88888.00 2006-10-05 03:07:34.405 278 14902.69 5.46 54331.39 88888.00 2006-10-05 03:07:34.905 278 14902.40 5.36 54331.36 88888.00 2006-10-05 03:07:35.406 278 14902.39 5.19 54331.36 88888.00 2006-10-05 03:07:35.906 278 14902.47 5.19 54331.46 88888.00 2006-10-05 03:07:36.406 278 14902.62 5.22 54331.47 88888.00 2006-10-05 03:07:36.906 278 14902.56 5.26 54331.51 88888.00 2006-10-05 03:07:37.406 278 14902.57 5.17 54331.55 88888.00 2006-10-05 03:07:37.906 278 14902.49 5.19 54331.50 88888.00 2006-10-05 03:07:38.406 278 14902.38 5.33 54331.48 88888.00 2006-10-05 03:07:38.906 278 14902.59 5.32 54331.48 88888.00 2006-10-05 03:07:39.406 278 14902.75 5.35 54331.51 88888.00 2006-10-05 03:07:39.906 278 14902.69 5.33 54331.57 88888.00 2006-10-05 03:07:40.406 278 14902.57 5.33 54331.56 88888.00 2006-10-05 03:07:40.906 278 14902.37 5.40 54331.54 88888.00 2006-10-05 03:07:41.406 278 14902.41 5.35 54331.59 88888.00 2006-10-05 03:07:41.906 278 14902.58 5.30 54331.66 88888.00 2006-10-05 03:07:42.406 278 14902.58 5.31 54331.71 88888.00 2006-10-05 03:07:42.906 278 14902.52 5.28 54331.74 88888.00 2006-10-05 03:07:43.406 278 14902.52 5.27 54331.71 88888.00 2006-10-05 03:07:43.906 278 14902.63 5.24 54331.69 88888.00 2006-10-05 03:07:44.406 278 14902.61 5.19 54331.61 88888.00 2006-10-05 03:07:44.906 278 14902.37 5.19 54331.56 88888.00 2006-10-05 03:07:45.406 278 14902.41 5.17 54331.55 88888.00 2006-10-05 03:07:45.906 278 14902.40 5.12 54331.60 88888.00 2006-10-05 03:07:46.406 278 14902.32 5.12 54331.64 88888.00 2006-10-05 03:07:46.906 278 14902.36 5.19 54331.64 88888.00 2006-10-05 03:07:47.406 278 14902.46 5.33 54331.58 88888.00 2006-10-05 03:07:47.906 278 14902.43 5.35 54331.60 88888.00 2006-10-05 03:07:48.406 278 14902.40 5.32 54331.62 88888.00 2006-10-05 03:07:48.906 278 14902.60 5.29 54331.68 88888.00 2006-10-05 03:07:49.406 278 14902.59 5.29 54331.64 88888.00 2006-10-05 03:07:49.906 278 14902.60 5.28 54331.69 88888.00 2006-10-05 03:07:50.406 278 14902.51 5.32 54331.78 88888.00 2006-10-05 03:07:50.906 278 14902.53 5.31 54331.66 88888.00 2006-10-05 03:07:51.406 278 14902.43 5.38 54331.62 88888.00 2006-10-05 03:07:51.906 278 14902.52 5.32 54331.59 88888.00 2006-10-05 03:07:52.406 278 14902.53 5.28 54331.66 88888.00 2006-10-05 03:07:52.906 278 14902.41 5.29 54331.67 88888.00 2006-10-05 03:07:53.406 278 14902.48 5.35 54331.62 88888.00 2006-10-05 03:07:53.906 278 14902.49 5.35 54331.70 88888.00 2006-10-05 03:07:54.406 278 14902.40 5.36 54331.66 88888.00 2006-10-05 03:07:54.906 278 14902.45 5.31 54331.68 88888.00 2006-10-05 03:07:55.406 278 14902.56 5.33 54331.78 88888.00 2006-10-05 03:07:55.906 278 14902.60 5.29 54331.64 88888.00 2006-10-05 03:07:56.406 278 14902.63 5.24 54331.72 88888.00 2006-10-05 03:07:56.906 278 14902.61 5.28 54331.72 88888.00 2006-10-05 03:07:57.406 278 14902.62 5.29 54331.70 88888.00 2006-10-05 03:07:57.906 278 14902.57 5.22 54331.72 88888.00 2006-10-05 03:07:58.406 278 14902.43 5.08 54331.79 88888.00 2006-10-05 03:07:58.906 278 14902.57 5.12 54331.80 88888.00 2006-10-05 03:07:59.406 278 14902.64 5.30 54331.79 88888.00 2006-10-05 03:07:59.906 278 14902.60 5.38 54331.69 88888.00 2006-10-05 03:08:00.406 278 14902.60 5.35 54331.69 88888.00 2006-10-05 03:08:00.906 278 14902.69 5.30 54331.70 88888.00 2006-10-05 03:08:01.406 278 14902.66 5.32 54331.60 88888.00 2006-10-05 03:08:01.906 278 14902.69 5.22 54331.56 88888.00 2006-10-05 03:08:02.406 278 14902.70 5.22 54331.69 88888.00 2006-10-05 03:08:02.906 278 14902.62 5.26 54331.69 88888.00 2006-10-05 03:08:03.406 278 14902.66 5.35 54331.81 88888.00 2006-10-05 03:08:03.906 278 14902.75 5.33 54331.86 88888.00 2006-10-05 03:08:04.406 278 14902.80 5.29 54331.78 88888.00 2006-10-05 03:08:04.906 278 14902.73 5.29 54331.82 88888.00 2006-10-05 03:08:05.406 278 14902.72 5.34 54331.79 88888.00 2006-10-05 03:08:05.906 278 14902.82 5.40 54331.69 88888.00 2006-10-05 03:08:06.406 278 14902.84 5.40 54331.72 88888.00 2006-10-05 03:08:06.906 278 14902.85 5.39 54331.67 88888.00 2006-10-05 03:08:07.406 278 14902.83 5.38 54331.68 88888.00 2006-10-05 03:08:07.906 278 14902.80 5.35 54331.67 88888.00 2006-10-05 03:08:08.406 278 14902.85 5.43 54331.70 88888.00 2006-10-05 03:08:08.906 278 14902.80 5.43 54331.63 88888.00 2006-10-05 03:08:09.406 278 14902.63 5.41 54331.59 88888.00 2006-10-05 03:08:09.906 278 14902.72 5.34 54331.68 88888.00 2006-10-05 03:08:10.406 278 14902.70 5.30 54331.69 88888.00 2006-10-05 03:08:10.906 278 14902.77 5.32 54331.67 88888.00 2006-10-05 03:08:11.406 278 14902.73 5.31 54331.70 88888.00 2006-10-05 03:08:11.906 278 14902.77 5.32 54331.67 88888.00 2006-10-05 03:08:12.406 278 14902.80 5.28 54331.61 88888.00 2006-10-05 03:08:12.906 278 14902.81 5.28 54331.44 88888.00 2006-10-05 03:08:13.406 278 14902.77 5.29 54331.52 88888.00 2006-10-05 03:08:13.906 278 14902.73 5.27 54331.58 88888.00 2006-10-05 03:08:14.406 278 14902.80 5.24 54331.57 88888.00 2006-10-05 03:08:14.906 278 14902.85 5.21 54331.58 88888.00 2006-10-05 03:08:15.406 278 14902.88 5.19 54331.60 88888.00 2006-10-05 03:08:15.906 278 14902.92 5.14 54331.61 88888.00 2006-10-05 03:08:16.406 278 14903.00 5.19 54331.57 88888.00 2006-10-05 03:08:16.906 278 14903.01 5.17 54331.61 88888.00 2006-10-05 03:08:17.406 278 14902.90 5.18 54331.60 88888.00 2006-10-05 03:08:17.906 278 14902.79 5.22 54331.55 88888.00 2006-10-05 03:08:18.406 278 14902.71 5.34 54331.62 88888.00 2006-10-05 03:08:18.906 278 14902.82 5.32 54331.55 88888.00 2006-10-05 03:08:19.406 278 14902.90 5.30 54331.57 88888.00 2006-10-05 03:08:19.906 278 14902.89 5.36 54331.66 88888.00 2006-10-05 03:08:20.406 278 14902.98 5.36 54331.67 88888.00 2006-10-05 03:08:20.906 278 14902.93 5.36 54331.62 88888.00 2006-10-05 03:08:21.406 278 14902.80 5.40 54331.60 88888.00 2006-10-05 03:08:21.906 278 14902.94 5.41 54331.60 88888.00 2006-10-05 03:08:22.406 278 14902.94 5.40 54331.63 88888.00 2006-10-05 03:08:22.906 278 14903.06 5.42 54331.60 88888.00 2006-10-05 03:08:23.406 278 14903.15 5.36 54331.52 88888.00 2006-10-05 03:08:23.906 278 14903.13 5.32 54331.52 88888.00 2006-10-05 03:08:24.406 278 14903.06 5.36 54331.61 88888.00 2006-10-05 03:08:24.906 278 14902.98 5.34 54331.67 88888.00 2006-10-05 03:08:25.406 278 14903.09 5.28 54331.72 88888.00 2006-10-05 03:08:25.906 278 14903.10 5.40 54331.68 88888.00 2006-10-05 03:08:26.406 278 14903.10 5.39 54331.59 88888.00 2006-10-05 03:08:26.906 278 14903.12 5.39 54331.56 88888.00 2006-10-05 03:08:27.406 278 14903.19 5.35 54331.54 88888.00 2006-10-05 03:08:27.906 278 14903.16 5.33 54331.60 88888.00 2006-10-05 03:08:28.406 278 14903.06 5.40 54331.61 88888.00 2006-10-05 03:08:28.906 278 14903.06 5.43 54331.59 88888.00 2006-10-05 03:08:29.406 278 14903.09 5.36 54331.69 88888.00 2006-10-05 03:08:29.906 278 14903.06 5.31 54331.69 88888.00 2006-10-05 03:08:30.406 278 14903.00 5.24 54331.61 88888.00 2006-10-05 03:08:30.906 278 14903.04 5.25 54331.68 88888.00 2006-10-05 03:08:31.406 278 14903.05 5.22 54331.63 88888.00 2006-10-05 03:08:31.906 278 14902.71 5.35 54331.73 88888.00 2006-10-05 03:08:32.406 278 14902.61 5.27 54331.77 88888.00 2006-10-05 03:08:32.906 278 14902.81 5.30 54331.74 88888.00 2006-10-05 03:08:33.406 278 14903.12 5.30 54331.74 88888.00 2006-10-05 03:08:33.906 278 14903.19 5.38 54331.68 88888.00 2006-10-05 03:08:34.406 278 14903.14 5.40 54331.60 88888.00 2006-10-05 03:08:34.906 278 14903.13 5.40 54331.63 88888.00 2006-10-05 03:08:35.406 278 14903.08 5.48 54331.58 88888.00 2006-10-05 03:08:35.906 278 14903.04 5.44 54331.60 88888.00 2006-10-05 03:08:36.406 278 14903.02 5.42 54331.59 88888.00 2006-10-05 03:08:36.906 278 14903.01 5.47 54331.66 88888.00 2006-10-05 03:08:37.406 278 14902.99 5.46 54331.61 88888.00 2006-10-05 03:08:37.906 278 14902.90 5.47 54331.69 88888.00 2006-10-05 03:08:38.406 278 14902.95 5.46 54331.81 88888.00 2006-10-05 03:08:38.906 278 14903.03 5.48 54331.79 88888.00 2006-10-05 03:08:39.406 278 14903.04 5.48 54331.72 88888.00 2006-10-05 03:08:39.906 278 14903.11 5.46 54331.58 88888.00 2006-10-05 03:08:40.406 278 14903.14 5.51 54331.69 88888.00 2006-10-05 03:08:40.906 278 14903.19 5.60 54331.72 88888.00 2006-10-05 03:08:41.406 278 14903.17 5.56 54331.71 88888.00 2006-10-05 03:08:41.906 278 14903.21 5.59 54331.63 88888.00 2006-10-05 03:08:42.406 278 14903.19 5.60 54331.61 88888.00 2006-10-05 03:08:42.906 278 14903.16 5.56 54331.59 88888.00 2006-10-05 03:08:43.406 278 14903.12 5.60 54331.55 88888.00 2006-10-05 03:08:43.906 278 14903.09 5.67 54331.50 88888.00 2006-10-05 03:08:44.406 278 14903.05 5.69 54331.52 88888.00 2006-10-05 03:08:44.906 278 14903.06 5.70 54331.66 88888.00 2006-10-05 03:08:45.406 278 14903.15 5.66 54331.64 88888.00 2006-10-05 03:08:45.906 278 14903.24 5.70 54331.63 88888.00 2006-10-05 03:08:46.406 278 14903.20 5.68 54331.62 88888.00 2006-10-05 03:08:46.906 278 14903.14 5.70 54331.64 88888.00 2006-10-05 03:08:47.406 278 14903.19 5.80 54331.64 88888.00 2006-10-05 03:08:47.906 278 14903.30 5.80 54331.58 88888.00 2006-10-05 03:08:48.406 278 14903.21 5.83 54331.49 88888.00 2006-10-05 03:08:48.906 278 14903.10 5.78 54331.45 88888.00 2006-10-05 03:08:49.406 278 14903.10 5.73 54331.58 88888.00 2006-10-05 03:08:49.906 278 14903.17 5.80 54331.69 88888.00 2006-10-05 03:08:50.406 278 14903.21 5.87 54331.60 88888.00 2006-10-05 03:08:50.906 278 14903.24 5.86 54331.57 88888.00 2006-10-05 03:08:51.406 278 14903.24 5.83 54331.52 88888.00 2006-10-05 03:08:51.906 278 14903.21 5.73 54331.43 88888.00 2006-10-05 03:08:52.406 278 14903.25 5.68 54331.47 88888.00 2006-10-05 03:08:52.906 278 14903.11 5.81 54331.45 88888.00 2006-10-05 03:08:53.406 278 14903.05 5.84 54331.52 88888.00 2006-10-05 03:08:53.906 278 14903.15 5.80 54331.54 88888.00 2006-10-05 03:08:54.406 278 14903.22 5.81 54331.60 88888.00 2006-10-05 03:08:54.906 278 14903.14 5.79 54331.59 88888.00 2006-10-05 03:08:55.406 278 14903.15 5.78 54331.58 88888.00 2006-10-05 03:08:55.906 278 14903.24 5.63 54331.62 88888.00 2006-10-05 03:08:56.406 278 14903.22 5.68 54331.62 88888.00 2006-10-05 03:08:56.906 278 14903.31 5.81 54331.49 88888.00 2006-10-05 03:08:57.406 278 14903.26 5.85 54331.58 88888.00 2006-10-05 03:08:57.906 278 14903.26 5.81 54331.61 88888.00 2006-10-05 03:08:58.406 278 14903.21 5.72 54331.59 88888.00 2006-10-05 03:08:58.906 278 14903.16 5.78 54331.66 88888.00 2006-10-05 03:08:59.406 278 14903.25 5.73 54331.64 88888.00 2006-10-05 03:08:59.906 278 14903.23 5.69 54331.56 88888.00 2006-10-05 03:09:00.406 278 14903.08 5.75 54331.45 88888.00 2006-10-05 03:09:00.906 278 14903.15 5.80 54331.39 88888.00 2006-10-05 03:09:01.406 278 14903.13 5.81 54331.41 88888.00 2006-10-05 03:09:01.906 278 14903.21 5.85 54331.41 88888.00 2006-10-05 03:09:02.406 278 14903.14 5.88 54331.51 88888.00 2006-10-05 03:09:02.906 278 14903.22 5.88 54331.45 88888.00 2006-10-05 03:09:03.406 278 14903.29 5.89 54331.38 88888.00 2006-10-05 03:09:03.906 278 14903.15 5.84 54331.39 88888.00 2006-10-05 03:09:04.406 278 14903.16 5.81 54331.38 88888.00 2006-10-05 03:09:04.906 278 14903.32 5.76 54331.38 88888.00 2006-10-05 03:09:05.406 278 14903.36 5.75 54331.43 88888.00 2006-10-05 03:09:05.906 278 14903.26 5.88 54331.47 88888.00 2006-10-05 03:09:06.406 278 14903.21 5.87 54331.50 88888.00 2006-10-05 03:09:06.906 278 14903.26 5.89 54331.41 88888.00 2006-10-05 03:09:07.406 278 14903.29 5.93 54331.36 88888.00 2006-10-05 03:09:07.906 278 14903.23 5.89 54331.35 88888.00 2006-10-05 03:09:08.406 278 14903.21 5.83 54331.33 88888.00 2006-10-05 03:09:08.906 278 14903.16 5.75 54331.35 88888.00 2006-10-05 03:09:09.406 278 14903.25 5.63 54331.30 88888.00 2006-10-05 03:09:09.906 278 14903.27 5.63 54331.35 88888.00 2006-10-05 03:09:10.406 278 14903.29 5.71 54331.39 88888.00 2006-10-05 03:09:10.906 278 14903.20 5.80 54331.35 88888.00 2006-10-05 03:09:11.406 278 14903.15 5.92 54331.32 88888.00 2006-10-05 03:09:11.906 278 14903.19 5.86 54331.32 88888.00 2006-10-05 03:09:12.406 278 14903.17 5.81 54331.35 88888.00 2006-10-05 03:09:12.906 278 14903.25 5.70 54331.36 88888.00 2006-10-05 03:09:13.406 278 14903.29 5.87 54331.32 88888.00 2006-10-05 03:09:13.906 278 14903.21 5.93 54331.30 88888.00 2006-10-05 03:09:14.406 278 14903.12 5.89 54331.35 88888.00 2006-10-05 03:09:14.906 278 14903.10 5.84 54331.29 88888.00 2006-10-05 03:09:15.406 278 14903.13 5.83 54331.29 88888.00 2006-10-05 03:09:15.906 278 14903.03 5.82 54331.25 88888.00 2006-10-05 03:09:16.406 278 14903.14 5.80 54331.41 88888.00 2006-10-05 03:09:16.906 278 14903.12 5.85 54331.49 88888.00 2006-10-05 03:09:17.406 278 14903.22 5.87 54331.52 88888.00 2006-10-05 03:09:17.906 278 14903.21 5.84 54331.41 88888.00 2006-10-05 03:09:18.406 278 14903.31 5.86 54331.36 88888.00 2006-10-05 03:09:18.906 278 14903.25 5.76 54331.49 88888.00 2006-10-05 03:09:19.406 278 14903.21 5.70 54331.57 88888.00 2006-10-05 03:09:19.906 278 14903.24 5.73 54331.54 88888.00 2006-10-05 03:09:20.406 278 14903.19 5.78 54331.49 88888.00 2006-10-05 03:09:20.906 278 14903.16 5.74 54331.33 88888.00 2006-10-05 03:09:21.406 278 14903.12 5.75 54331.27 88888.00 2006-10-05 03:09:21.906 278 14903.19 5.74 54331.30 88888.00 2006-10-05 03:09:22.406 278 14903.15 5.79 54331.24 88888.00 2006-10-05 03:09:22.906 278 14903.22 5.72 54331.32 88888.00 2006-10-05 03:09:23.406 278 14903.34 5.70 54331.33 88888.00 2006-10-05 03:09:23.906 278 14903.30 5.69 54331.30 88888.00 2006-10-05 03:09:24.406 278 14903.21 5.62 54331.26 88888.00 2006-10-05 03:09:24.906 278 14903.19 5.62 54331.29 88888.00 2006-10-05 03:09:25.406 278 14903.10 5.66 54331.36 88888.00 2006-10-05 03:09:25.906 278 14902.98 5.71 54331.45 88888.00 2006-10-05 03:09:26.406 278 14903.05 5.66 54331.44 88888.00 2006-10-05 03:09:26.906 278 14903.03 5.66 54331.45 88888.00 2006-10-05 03:09:27.406 278 14903.08 5.78 54331.41 88888.00 2006-10-05 03:09:27.906 278 14903.26 5.76 54331.46 88888.00 2006-10-05 03:09:28.406 278 14903.20 5.78 54331.41 88888.00 2006-10-05 03:09:28.906 278 14903.20 5.73 54331.34 88888.00 2006-10-05 03:09:29.406 278 14903.21 5.69 54331.32 88888.00 2006-10-05 03:09:29.906 278 14903.20 5.66 54331.35 88888.00 2006-10-05 03:09:30.406 278 14903.20 5.65 54331.30 88888.00 2006-10-05 03:09:30.906 278 14902.93 5.63 54331.37 88888.00 2006-10-05 03:09:31.406 278 14903.11 5.66 54331.49 88888.00 2006-10-05 03:09:31.906 278 14903.09 5.68 54331.55 88888.00 2006-10-05 03:09:32.406 278 14903.06 5.73 54331.62 88888.00 2006-10-05 03:09:32.906 278 14903.12 5.80 54331.60 88888.00 2006-10-05 03:09:33.406 278 14903.11 5.71 54331.49 88888.00 2006-10-05 03:09:33.906 278 14903.24 5.68 54331.41 88888.00 2006-10-05 03:09:34.406 278 14903.19 5.65 54331.34 88888.00 2006-10-05 03:09:34.906 278 14903.22 5.65 54331.28 88888.00 2006-10-05 03:09:35.406 278 14903.32 5.62 54331.35 88888.00 2006-10-05 03:09:35.906 278 14903.22 5.61 54331.46 88888.00 2006-10-05 03:09:36.406 278 14903.16 5.66 54331.41 88888.00 2006-10-05 03:09:36.906 278 14903.14 5.67 54331.48 88888.00 2006-10-05 03:09:37.406 278 14903.14 5.59 54331.40 88888.00 2006-10-05 03:09:37.906 278 14903.27 5.55 54331.45 88888.00 2006-10-05 03:09:38.406 278 14903.33 5.66 54331.51 88888.00 2006-10-05 03:09:38.906 278 14903.29 5.68 54331.48 88888.00 2006-10-05 03:09:39.406 278 14903.36 5.63 54331.44 88888.00 2006-10-05 03:09:39.906 278 14903.24 5.65 54331.33 88888.00 2006-10-05 03:09:40.406 278 14903.17 5.62 54331.52 88888.00 2006-10-05 03:09:40.906 278 14903.15 5.63 54331.56 88888.00 2006-10-05 03:09:41.406 278 14903.20 5.61 54331.55 88888.00 2006-10-05 03:09:41.906 278 14903.21 5.66 54331.56 88888.00 2006-10-05 03:09:42.406 278 14903.29 5.73 54331.52 88888.00 2006-10-05 03:09:42.906 278 14903.32 5.81 54331.47 88888.00 2006-10-05 03:09:43.406 278 14903.31 5.69 54331.41 88888.00 2006-10-05 03:09:43.906 278 14903.31 5.73 54331.46 88888.00 2006-10-05 03:09:44.406 278 14903.24 5.79 54331.37 88888.00 2006-10-05 03:09:44.906 278 14903.14 5.83 54331.38 88888.00 2006-10-05 03:09:45.406 278 14903.19 5.88 54331.37 88888.00 2006-10-05 03:09:45.906 278 14903.24 5.83 54331.47 88888.00 2006-10-05 03:09:46.406 278 14903.32 5.74 54331.50 88888.00 2006-10-05 03:09:46.906 278 14903.29 5.78 54331.54 88888.00 2006-10-05 03:09:47.406 278 14903.41 5.84 54331.50 88888.00 2006-10-05 03:09:47.906 278 14903.33 5.84 54331.44 88888.00 2006-10-05 03:09:48.406 278 14903.25 5.82 54331.39 88888.00 2006-10-05 03:09:48.906 278 14903.06 5.79 54331.40 88888.00 2006-10-05 03:09:49.406 278 14903.04 5.76 54331.50 88888.00 2006-10-05 03:09:49.906 278 14903.15 5.73 54331.46 88888.00 2006-10-05 03:09:50.406 278 14903.30 5.67 54331.56 88888.00 2006-10-05 03:09:50.906 278 14903.25 5.69 54331.62 88888.00 2006-10-05 03:09:51.406 278 14903.20 5.69 54331.57 88888.00 2006-10-05 03:09:51.906 278 14903.17 5.76 54331.43 88888.00 2006-10-05 03:09:52.406 278 14903.24 5.79 54331.34 88888.00 2006-10-05 03:09:52.906 278 14903.24 5.80 54331.39 88888.00 2006-10-05 03:09:53.406 278 14903.26 5.85 54331.49 88888.00 2006-10-05 03:09:53.906 278 14903.34 5.82 54331.36 88888.00 2006-10-05 03:09:54.406 278 14903.46 5.79 54331.27 88888.00 2006-10-05 03:09:54.906 278 14903.46 5.76 54331.33 88888.00 2006-10-05 03:09:55.406 278 14903.34 5.78 54331.49 88888.00 2006-10-05 03:09:55.906 278 14903.29 5.82 54331.48 88888.00 2006-10-05 03:09:56.406 278 14903.15 5.74 54331.33 88888.00 2006-10-05 03:09:56.906 278 14903.16 5.70 54331.25 88888.00 2006-10-05 03:09:57.406 278 14903.15 5.71 54331.29 88888.00 2006-10-05 03:09:57.906 278 14903.21 5.74 54331.27 88888.00 2006-10-05 03:09:58.406 278 14903.25 5.71 54331.22 88888.00 2006-10-05 03:09:58.906 278 14903.22 5.68 54331.22 88888.00 2006-10-05 03:09:59.406 278 14903.32 5.65 54331.30 88888.00 2006-10-05 03:09:59.906 278 14903.21 5.67 54331.38 88888.00 2006-10-05 03:10:00.406 278 14903.20 5.61 54331.46 88888.00 2006-10-05 03:10:00.906 278 14903.19 5.59 54331.46 88888.00 2006-10-05 03:10:01.406 278 14903.24 5.59 54331.41 88888.00 2006-10-05 03:10:01.906 278 14903.25 5.62 54331.45 88888.00 2006-10-05 03:10:02.406 278 14903.22 5.68 54331.34 88888.00 2006-10-05 03:10:02.906 278 14903.19 5.73 54331.32 88888.00 2006-10-05 03:10:03.406 278 14903.22 5.62 54331.47 88888.00 2006-10-05 03:10:03.906 278 14903.09 5.71 54331.47 88888.00 2006-10-05 03:10:04.406 278 14903.21 5.72 54331.44 88888.00 2006-10-05 03:10:04.906 278 14903.42 5.71 54331.38 88888.00 2006-10-05 03:10:05.406 278 14903.36 5.76 54331.49 88888.00 2006-10-05 03:10:05.906 278 14903.30 5.79 54331.51 88888.00 2006-10-05 03:10:06.406 278 14903.16 5.79 54331.48 88888.00 2006-10-05 03:10:06.906 278 14902.91 5.79 54331.48 88888.00 2006-10-05 03:10:07.406 278 14902.93 5.86 54331.50 88888.00 2006-10-05 03:10:07.906 278 14903.20 5.89 54331.51 88888.00 2006-10-05 03:10:08.406 278 14903.29 5.93 54331.54 88888.00 2006-10-05 03:10:08.906 278 14903.21 5.90 54331.52 88888.00 2006-10-05 03:10:09.406 278 14903.22 5.86 54331.47 88888.00 2006-10-05 03:10:09.906 278 14903.36 5.87 54331.40 88888.00 2006-10-05 03:10:10.406 278 14903.25 5.82 54331.36 88888.00 2006-10-05 03:10:10.906 278 14903.23 5.81 54331.52 88888.00 2006-10-05 03:10:11.406 278 14903.32 5.83 54331.49 88888.00 2006-10-05 03:10:11.906 278 14903.33 5.84 54331.48 88888.00 2006-10-05 03:10:12.406 278 14903.29 5.86 54331.41 88888.00 2006-10-05 03:10:12.906 278 14903.25 5.89 54331.43 88888.00 2006-10-05 03:10:13.406 278 14903.20 5.89 54331.43 88888.00 2006-10-05 03:10:13.906 278 14903.15 5.88 54331.46 88888.00 2006-10-05 03:10:14.406 278 14903.19 5.89 54331.44 88888.00 2006-10-05 03:10:14.906 278 14903.21 5.93 54331.41 88888.00 2006-10-05 03:10:15.406 278 14903.20 5.98 54331.35 88888.00 2006-10-05 03:10:15.906 278 14903.22 6.02 54331.36 88888.00 2006-10-05 03:10:16.406 278 14903.26 6.06 54331.38 88888.00 2006-10-05 03:10:16.906 278 14903.32 6.01 54331.34 88888.00 2006-10-05 03:10:17.406 278 14903.33 6.01 54331.34 88888.00 2006-10-05 03:10:17.906 278 14903.32 5.93 54331.37 88888.00 2006-10-05 03:10:18.406 278 14903.24 5.90 54331.29 88888.00 2006-10-05 03:10:18.906 278 14903.20 5.83 54331.34 88888.00 2006-10-05 03:10:19.406 278 14903.22 5.88 54331.35 88888.00 2006-10-05 03:10:19.906 278 14903.35 5.97 54331.26 88888.00 2006-10-05 03:10:20.406 278 14903.43 5.95 54331.33 88888.00 2006-10-05 03:10:20.906 278 14903.29 5.90 54331.29 88888.00 2006-10-05 03:10:21.406 278 14903.29 5.89 54331.33 88888.00 2006-10-05 03:10:21.906 278 14903.25 5.87 54331.30 88888.00 2006-10-05 03:10:22.406 278 14903.25 5.90 54331.18 88888.00 2006-10-05 03:10:22.906 278 14903.25 5.93 54331.27 88888.00 2006-10-05 03:10:23.406 278 14903.24 5.95 54331.38 88888.00 2006-10-05 03:10:23.906 278 14903.23 5.92 54331.32 88888.00 2006-10-05 03:10:24.406 278 14903.34 5.86 54331.29 88888.00 2006-10-05 03:10:24.906 278 14903.36 5.89 54331.26 88888.00 2006-10-05 03:10:25.406 278 14903.27 5.97 54331.25 88888.00 2006-10-05 03:10:25.906 278 14903.08 6.02 54331.33 88888.00 2006-10-05 03:10:26.406 278 14903.09 6.08 54331.40 88888.00 2006-10-05 03:10:26.906 278 14903.30 6.04 54331.52 88888.00 2006-10-05 03:10:27.406 278 14903.33 5.95 54331.46 88888.00 2006-10-05 03:10:27.906 278 14903.30 5.96 54331.44 88888.00 2006-10-05 03:10:28.406 278 14903.29 5.95 54331.40 88888.00 2006-10-05 03:10:28.906 278 14903.25 5.99 54331.39 88888.00 2006-10-05 03:10:29.406 278 14903.30 6.01 54331.32 88888.00 2006-10-05 03:10:29.906 278 14903.21 6.00 54331.40 88888.00 2006-10-05 03:10:30.406 278 14903.17 6.00 54331.44 88888.00 2006-10-05 03:10:30.906 278 14903.22 5.98 54331.49 88888.00 2006-10-05 03:10:31.406 278 14903.12 6.03 54331.46 88888.00 2006-10-05 03:10:31.906 278 14903.16 5.99 54331.54 88888.00 2006-10-05 03:10:32.406 278 14903.21 5.98 54331.46 88888.00 2006-10-05 03:10:32.906 278 14903.34 5.98 54331.40 88888.00 2006-10-05 03:10:33.406 278 14903.42 5.92 54331.44 88888.00 2006-10-05 03:10:33.906 278 14903.27 5.92 54331.39 88888.00 2006-10-05 03:10:34.406 278 14903.20 5.90 54331.39 88888.00 2006-10-05 03:10:34.906 278 14903.13 6.04 54331.29 88888.00 2006-10-05 03:10:35.406 278 14903.03 6.06 54331.38 88888.00 2006-10-05 03:10:35.906 278 14903.03 6.02 54331.46 88888.00 2006-10-05 03:10:36.406 278 14903.04 5.90 54331.47 88888.00 2006-10-05 03:10:36.906 278 14903.11 5.86 54331.52 88888.00 2006-10-05 03:10:37.406 278 14903.22 5.88 54331.52 88888.00 2006-10-05 03:10:37.906 278 14903.20 5.89 54331.43 88888.00 2006-10-05 03:10:38.406 278 14903.10 5.80 54331.46 88888.00 2006-10-05 03:10:38.906 278 14903.02 5.86 54331.26 88888.00 2006-10-05 03:10:39.406 278 14902.99 5.85 54331.32 88888.00 2006-10-05 03:10:39.906 278 14902.75 5.83 54331.37 88888.00 2006-10-05 03:10:40.406 278 14903.09 5.80 54331.35 88888.00 2006-10-05 03:10:40.906 278 14903.16 5.78 54331.32 88888.00 2006-10-05 03:10:41.406 278 14903.04 5.85 54331.21 88888.00 2006-10-05 03:10:41.906 278 14903.00 6.01 54331.32 88888.00 2006-10-05 03:10:42.406 278 14903.06 5.83 54331.49 88888.00 2006-10-05 03:10:42.906 278 14903.08 5.81 54331.54 88888.00 2006-10-05 03:10:43.406 278 14903.15 5.82 54331.44 88888.00 2006-10-05 03:10:43.906 278 14903.09 5.86 54331.35 88888.00 2006-10-05 03:10:44.406 278 14903.08 5.85 54331.36 88888.00 2006-10-05 03:10:44.906 278 14902.95 5.74 54331.41 88888.00 2006-10-05 03:10:45.406 278 14902.95 5.70 54331.37 88888.00 2006-10-05 03:10:45.906 278 14903.02 5.74 54331.24 88888.00 2006-10-05 03:10:46.406 278 14903.11 5.78 54331.27 88888.00 2006-10-05 03:10:46.906 278 14902.95 5.74 54331.26 88888.00 2006-10-05 03:10:47.406 278 14902.90 5.73 54331.27 88888.00 2006-10-05 03:10:47.906 278 14902.90 5.83 54331.34 88888.00 2006-10-05 03:10:48.406 278 14902.94 5.90 54331.30 88888.00 2006-10-05 03:10:48.906 278 14903.01 5.92 54331.24 88888.00 2006-10-05 03:10:49.406 278 14903.03 5.88 54331.25 88888.00 2006-10-05 03:10:49.906 278 14903.11 5.87 54331.18 88888.00 2006-10-05 03:10:50.406 278 14903.00 5.83 54331.15 88888.00 2006-10-05 03:10:50.906 278 14902.92 5.83 54331.16 88888.00 2006-10-05 03:10:51.406 278 14902.88 5.74 54331.27 88888.00 2006-10-05 03:10:51.906 278 14902.96 5.68 54331.20 88888.00 2006-10-05 03:10:52.406 278 14903.03 5.65 54331.14 88888.00 2006-10-05 03:10:52.906 278 14903.15 5.58 54331.25 88888.00 2006-10-05 03:10:53.406 278 14903.10 5.66 54331.30 88888.00 2006-10-05 03:10:53.906 278 14903.14 5.75 54331.30 88888.00 2006-10-05 03:10:54.406 278 14903.12 5.72 54331.25 88888.00 2006-10-05 03:10:54.906 278 14903.16 5.80 54331.26 88888.00 2006-10-05 03:10:55.406 278 14903.16 5.75 54331.35 88888.00 2006-10-05 03:10:55.906 278 14903.17 5.75 54331.32 88888.00 2006-10-05 03:10:56.406 278 14903.25 5.69 54331.37 88888.00 2006-10-05 03:10:56.906 278 14903.24 5.67 54331.37 88888.00 2006-10-05 03:10:57.406 278 14903.21 5.69 54331.35 88888.00 2006-10-05 03:10:57.906 278 14903.15 5.59 54331.23 88888.00 2006-10-05 03:10:58.406 278 14903.05 5.60 54331.24 88888.00 2006-10-05 03:10:58.906 278 14903.03 5.63 54331.22 88888.00 2006-10-05 03:10:59.406 278 14902.92 5.58 54331.12 88888.00 2006-10-05 03:10:59.906 278 14903.02 5.62 54331.05 88888.00 2006-10-05 03:11:00.406 278 14903.10 5.63 54331.10 88888.00 2006-10-05 03:11:00.906 278 14903.24 5.56 54331.13 88888.00 2006-10-05 03:11:01.406 278 14903.25 5.55 54331.10 88888.00 2006-10-05 03:11:01.906 278 14903.20 5.58 54331.09 88888.00 2006-10-05 03:11:02.406 278 14903.11 5.66 54331.12 88888.00 2006-10-05 03:11:02.906 278 14903.06 5.58 54331.14 88888.00 2006-10-05 03:11:03.406 278 14903.08 5.55 54331.14 88888.00 2006-10-05 03:11:03.906 278 14903.08 5.66 54331.11 88888.00 2006-10-05 03:11:04.406 278 14903.06 5.74 54331.12 88888.00 2006-10-05 03:11:04.906 278 14902.80 5.68 54331.17 88888.00 2006-10-05 03:11:05.406 278 14902.84 5.69 54331.24 88888.00 2006-10-05 03:11:05.906 278 14903.06 5.75 54331.28 88888.00 2006-10-05 03:11:06.406 278 14903.10 5.63 54331.17 88888.00 2006-10-05 03:11:06.906 278 14903.14 5.46 54331.20 88888.00 2006-10-05 03:11:07.406 278 14903.24 5.45 54331.16 88888.00 2006-10-05 03:11:07.906 278 14903.36 5.42 54331.18 88888.00 2006-10-05 03:11:08.406 278 14903.25 5.29 54331.22 88888.00 2006-10-05 03:11:08.906 278 14903.21 5.27 54331.23 88888.00 2006-10-05 03:11:09.406 278 14903.26 5.38 54331.23 88888.00 2006-10-05 03:11:09.906 278 14903.29 5.48 54331.15 88888.00 2006-10-05 03:11:10.406 278 14903.29 5.42 54331.21 88888.00 2006-10-05 03:11:10.906 278 14903.31 5.43 54331.22 88888.00 2006-10-05 03:11:11.406 278 14903.23 5.44 54331.21 88888.00 2006-10-05 03:11:11.906 278 14903.16 5.48 54331.21 88888.00 2006-10-05 03:11:12.406 278 14903.12 5.56 54331.20 88888.00 2006-10-05 03:11:12.906 278 14903.21 5.43 54331.24 88888.00 2006-10-05 03:11:13.406 278 14903.23 5.38 54331.33 88888.00 2006-10-05 03:11:13.906 278 14903.13 5.44 54331.39 88888.00 2006-10-05 03:11:14.406 278 14903.15 5.38 54331.37 88888.00 2006-10-05 03:11:14.906 278 14903.09 5.43 54331.29 88888.00 2006-10-05 03:11:15.406 278 14903.02 5.46 54331.29 88888.00 2006-10-05 03:11:15.906 278 14903.01 5.46 54331.34 88888.00 2006-10-05 03:11:16.406 278 14902.99 5.39 54331.26 88888.00 2006-10-05 03:11:16.906 278 14903.08 5.40 54331.26 88888.00 2006-10-05 03:11:17.406 278 14903.04 5.36 54331.27 88888.00 2006-10-05 03:11:17.906 278 14903.00 5.32 54331.20 88888.00 2006-10-05 03:11:18.406 278 14903.03 5.52 54331.30 88888.00 2006-10-05 03:11:18.906 278 14903.11 5.57 54331.28 88888.00 2006-10-05 03:11:19.406 278 14903.04 5.55 54331.28 88888.00 2006-10-05 03:11:19.906 278 14903.10 5.35 54331.28 88888.00 2006-10-05 03:11:20.406 278 14903.13 5.34 54331.21 88888.00 2006-10-05 03:11:20.906 278 14903.03 5.40 54331.13 88888.00 2006-10-05 03:11:21.406 278 14902.99 5.47 54331.11 88888.00 2006-10-05 03:11:21.906 278 14903.13 5.43 54331.12 88888.00 2006-10-05 03:11:22.406 278 14903.16 5.49 54331.17 88888.00 2006-10-05 03:11:22.906 278 14903.08 5.43 54331.13 88888.00 2006-10-05 03:11:23.406 278 14902.98 5.40 54331.30 88888.00 2006-10-05 03:11:23.906 278 14903.06 5.35 54331.44 88888.00 2006-10-05 03:11:24.406 278 14903.09 5.35 54331.32 88888.00 2006-10-05 03:11:24.906 278 14903.10 5.39 54331.38 88888.00 2006-10-05 03:11:25.406 278 14903.03 5.47 54331.33 88888.00 2006-10-05 03:11:25.906 278 14903.02 5.53 54331.26 88888.00 2006-10-05 03:11:26.406 278 14903.13 5.53 54331.30 88888.00 2006-10-05 03:11:26.906 278 14903.16 5.63 54331.27 88888.00 2006-10-05 03:11:27.406 278 14903.11 5.57 54331.20 88888.00 2006-10-05 03:11:27.906 278 14903.26 5.48 54331.18 88888.00 2006-10-05 03:11:28.406 278 14903.19 5.55 54331.23 88888.00 2006-10-05 03:11:28.906 278 14903.16 5.49 54331.18 88888.00 2006-10-05 03:11:29.406 278 14903.11 5.41 54331.25 88888.00 2006-10-05 03:11:29.906 278 14903.14 5.38 54331.20 88888.00 2006-10-05 03:11:30.406 278 14903.14 5.51 54331.26 88888.00 2006-10-05 03:11:30.906 278 14903.16 5.57 54331.41 88888.00 2006-10-05 03:11:31.406 278 14903.09 5.65 54331.39 88888.00 2006-10-05 03:11:31.906 278 14903.01 5.68 54331.38 88888.00 2006-10-05 03:11:32.406 278 14903.01 5.72 54331.34 88888.00 2006-10-05 03:11:32.906 278 14903.01 5.66 54331.25 88888.00 2006-10-05 03:11:33.406 278 14903.00 5.62 54331.27 88888.00 2006-10-05 03:11:33.906 278 14902.98 5.57 54331.35 88888.00 2006-10-05 03:11:34.406 278 14902.99 5.56 54331.22 88888.00 2006-10-05 03:11:34.906 278 14902.95 5.63 54331.26 88888.00 2006-10-05 03:11:35.406 278 14902.98 5.71 54331.33 88888.00 2006-10-05 03:11:35.906 278 14903.05 5.69 54331.23 88888.00 2006-10-05 03:11:36.406 278 14903.06 5.68 54331.27 88888.00 2006-10-05 03:11:36.906 278 14903.06 5.65 54331.44 88888.00 2006-10-05 03:11:37.406 278 14903.09 5.72 54331.45 88888.00 2006-10-05 03:11:37.906 278 14903.17 5.67 54331.41 88888.00 2006-10-05 03:11:38.406 278 14903.22 5.67 54331.38 88888.00 2006-10-05 03:11:38.906 278 14903.11 5.68 54331.36 88888.00 2006-10-05 03:11:39.406 278 14903.13 5.65 54331.35 88888.00 2006-10-05 03:11:39.906 278 14903.08 5.59 54331.35 88888.00 2006-10-05 03:11:40.407 278 14903.15 5.56 54331.43 88888.00 2006-10-05 03:11:40.907 278 14903.24 5.52 54331.41 88888.00 2006-10-05 03:11:41.407 278 14903.29 5.48 54331.39 88888.00 2006-10-05 03:11:41.907 278 14903.27 5.56 54331.44 88888.00 2006-10-05 03:11:42.407 278 14903.14 5.60 54331.38 88888.00 2006-10-05 03:11:42.907 278 14903.27 5.55 54331.39 88888.00 2006-10-05 03:11:43.407 278 14903.20 5.46 54331.37 88888.00 2006-10-05 03:11:43.907 278 14903.20 5.36 54331.44 88888.00 2006-10-05 03:11:44.407 278 14903.32 5.35 54331.37 88888.00 2006-10-05 03:11:44.907 278 14903.15 5.36 54331.30 88888.00 2006-10-05 03:11:45.407 278 14903.10 5.43 54331.23 88888.00 2006-10-05 03:11:45.907 278 14903.15 5.34 54331.11 88888.00 2006-10-05 03:11:46.407 278 14903.21 5.40 54331.21 88888.00 2006-10-05 03:11:46.907 278 14903.13 5.46 54331.22 88888.00 2006-10-05 03:11:47.407 278 14903.17 5.42 54331.14 88888.00 2006-10-05 03:11:47.907 278 14902.98 5.51 54331.27 88888.00 2006-10-05 03:11:48.407 278 14903.05 5.61 54331.37 88888.00 2006-10-05 03:11:48.907 278 14903.06 5.59 54331.44 88888.00 2006-10-05 03:11:49.407 278 14903.13 5.58 54331.43 88888.00 2006-10-05 03:11:49.907 278 14903.24 5.57 54331.45 88888.00 2006-10-05 03:11:50.407 278 14903.22 5.57 54331.35 88888.00 2006-10-05 03:11:50.907 278 14903.15 5.55 54331.38 88888.00 2006-10-05 03:11:51.407 278 14903.23 5.51 54331.40 88888.00 2006-10-05 03:11:51.907 278 14903.16 5.48 54331.35 88888.00 2006-10-05 03:11:52.407 278 14903.06 5.43 54331.45 88888.00 2006-10-05 03:11:52.907 278 14902.90 5.52 54331.44 88888.00 2006-10-05 03:11:53.407 278 14902.98 5.61 54331.49 88888.00 2006-10-05 03:11:53.907 278 14903.10 5.63 54331.54 88888.00 2006-10-05 03:11:54.407 278 14903.05 5.68 54331.48 88888.00 2006-10-05 03:11:54.907 278 14903.08 5.66 54331.33 88888.00 2006-10-05 03:11:55.407 278 14903.02 5.52 54331.12 88888.00 2006-10-05 03:11:55.907 278 14903.09 5.40 54331.16 88888.00 2006-10-05 03:11:56.407 278 14903.03 5.42 54331.20 88888.00 2006-10-05 03:11:56.907 278 14903.00 5.47 54331.12 88888.00 2006-10-05 03:11:57.407 278 14903.00 5.57 54331.15 88888.00 2006-10-05 03:11:57.907 278 14903.03 5.70 54331.14 88888.00 2006-10-05 03:11:58.407 278 14902.99 5.68 54331.06 88888.00 2006-10-05 03:11:58.907 278 14902.89 5.62 54331.04 88888.00 2006-10-05 03:11:59.407 278 14902.95 5.66 54331.09 88888.00 2006-10-05 03:11:59.907 278 14902.93 5.66 54331.17 88888.00 2006-10-05 03:12:00.407 278 14902.98 5.67 54331.33 88888.00 2006-10-05 03:12:00.907 278 14902.96 5.66 54331.35 88888.00 2006-10-05 03:12:01.407 278 14902.92 5.70 54331.21 88888.00 2006-10-05 03:12:01.907 278 14903.05 5.62 54331.20 88888.00 2006-10-05 03:12:02.407 278 14903.04 5.67 54331.12 88888.00 2006-10-05 03:12:02.907 278 14902.90 5.74 54331.12 88888.00 2006-10-05 03:12:03.407 278 14903.01 5.70 54331.20 88888.00 2006-10-05 03:12:03.907 278 14903.10 5.69 54331.22 88888.00 2006-10-05 03:12:04.407 278 14903.15 5.76 54331.14 88888.00 2006-10-05 03:12:04.907 278 14903.10 5.74 54331.27 88888.00 2006-10-05 03:12:05.407 278 14903.04 5.75 54331.24 88888.00 2006-10-05 03:12:05.907 278 14903.04 5.73 54331.16 88888.00 2006-10-05 03:12:06.407 278 14903.11 5.83 54331.17 88888.00 2006-10-05 03:12:06.907 278 14903.14 5.89 54331.17 88888.00 2006-10-05 03:12:07.407 278 14903.29 5.83 54331.25 88888.00 2006-10-05 03:12:07.907 278 14903.21 5.84 54331.38 88888.00 2006-10-05 03:12:08.407 278 14903.13 5.81 54331.37 88888.00 2006-10-05 03:12:08.907 278 14903.11 5.79 54331.36 88888.00 2006-10-05 03:12:09.407 278 14903.23 5.78 54331.33 88888.00 2006-10-05 03:12:09.907 278 14903.15 5.80 54331.38 88888.00 2006-10-05 03:12:10.407 278 14902.98 5.84 54331.40 88888.00 2006-10-05 03:12:10.907 278 14903.02 5.83 54331.29 88888.00 2006-10-05 03:12:11.407 278 14903.06 5.81 54331.26 88888.00 2006-10-05 03:12:11.907 278 14903.02 5.75 54331.25 88888.00 2006-10-05 03:12:12.407 278 14903.11 5.74 54331.26 88888.00 2006-10-05 03:12:12.907 278 14903.10 5.78 54331.26 88888.00 2006-10-05 03:12:13.407 278 14903.02 5.84 54331.29 88888.00 2006-10-05 03:12:13.907 278 14903.02 5.83 54331.27 88888.00 2006-10-05 03:12:14.407 278 14902.93 5.70 54331.14 88888.00 2006-10-05 03:12:14.907 278 14902.99 5.74 54331.10 88888.00 2006-10-05 03:12:15.407 278 14902.98 5.80 54331.05 88888.00 2006-10-05 03:12:15.907 278 14903.01 5.75 54331.05 88888.00 2006-10-05 03:12:16.407 278 14902.98 5.76 54331.05 88888.00 2006-10-05 03:12:16.907 278 14902.93 5.74 54331.17 88888.00 2006-10-05 03:12:17.407 278 14902.90 5.70 54331.32 88888.00 2006-10-05 03:12:17.907 278 14902.94 5.79 54331.29 88888.00 2006-10-05 03:12:18.407 278 14902.95 5.75 54331.40 88888.00 2006-10-05 03:12:18.907 278 14902.88 5.75 54331.39 88888.00 2006-10-05 03:12:19.407 278 14902.87 5.70 54331.41 88888.00 2006-10-05 03:12:19.907 278 14902.90 5.58 54331.29 88888.00 2006-10-05 03:12:20.407 278 14902.94 5.59 54331.35 88888.00 2006-10-05 03:12:20.907 278 14902.83 5.66 54331.34 88888.00 2006-10-05 03:12:21.407 278 14902.98 5.70 54331.30 88888.00 2006-10-05 03:12:21.907 278 14903.16 5.61 54331.27 88888.00 2006-10-05 03:12:22.407 278 14903.10 5.53 54331.20 88888.00 2006-10-05 03:12:22.907 278 14902.91 5.57 54331.25 88888.00 2006-10-05 03:12:23.407 278 14902.98 5.66 54331.34 88888.00 2006-10-05 03:12:23.907 278 14903.04 5.66 54331.28 88888.00 2006-10-05 03:12:24.407 278 14903.01 5.56 54331.24 88888.00 2006-10-05 03:12:24.907 278 14903.01 5.55 54331.35 88888.00 2006-10-05 03:12:25.407 278 14902.96 5.59 54331.34 88888.00 2006-10-05 03:12:25.907 278 14902.89 5.59 54331.25 88888.00 2006-10-05 03:12:26.407 278 14902.87 5.57 54331.28 88888.00 2006-10-05 03:12:26.907 278 14902.91 5.58 54331.29 88888.00 2006-10-05 03:12:27.407 278 14903.00 5.52 54331.29 88888.00 2006-10-05 03:12:27.907 278 14903.10 5.47 54331.34 88888.00 2006-10-05 03:12:28.407 278 14903.03 5.48 54331.33 88888.00 2006-10-05 03:12:28.907 278 14902.95 5.40 54331.27 88888.00 2006-10-05 03:12:29.407 278 14902.98 5.38 54331.35 88888.00 2006-10-05 03:12:29.907 278 14903.01 5.40 54331.35 88888.00 2006-10-05 03:12:30.407 278 14903.00 5.36 54331.28 88888.00 2006-10-05 03:12:30.907 278 14903.02 5.31 54331.33 88888.00 2006-10-05 03:12:31.407 278 14902.95 5.42 54331.29 88888.00 2006-10-05 03:12:31.907 278 14902.89 5.45 54331.27 88888.00 2006-10-05 03:12:32.407 278 14902.98 5.46 54331.17 88888.00 2006-10-05 03:12:32.907 278 14903.02 5.42 54331.25 88888.00 2006-10-05 03:12:33.407 278 14903.03 5.36 54331.29 88888.00 2006-10-05 03:12:33.907 278 14902.99 5.31 54331.32 88888.00 2006-10-05 03:12:34.407 278 14903.06 5.42 54331.33 88888.00 2006-10-05 03:12:34.907 278 14903.15 5.40 54331.32 88888.00 2006-10-05 03:12:35.407 278 14903.09 5.31 54331.27 88888.00 2006-10-05 03:12:35.907 278 14903.04 5.20 54331.28 88888.00 2006-10-05 03:12:36.407 278 14903.10 5.35 54331.25 88888.00 2006-10-05 03:12:36.907 278 14902.98 5.43 54331.17 88888.00 2006-10-05 03:12:37.407 278 14902.99 5.43 54331.18 88888.00 2006-10-05 03:12:37.907 278 14903.01 5.42 54331.15 88888.00 2006-10-05 03:12:38.407 278 14902.96 5.51 54331.20 88888.00 2006-10-05 03:12:38.907 278 14903.08 5.51 54331.13 88888.00 2006-10-05 03:12:39.407 278 14903.06 5.42 54331.14 88888.00 2006-10-05 03:12:39.907 278 14903.15 5.39 54331.17 88888.00 2006-10-05 03:12:40.407 278 14903.09 5.39 54331.17 88888.00 2006-10-05 03:12:40.907 278 14903.09 5.36 54331.20 88888.00 2006-10-05 03:12:41.407 278 14902.99 5.38 54331.13 88888.00 2006-10-05 03:12:41.907 278 14903.09 5.40 54331.23 88888.00 2006-10-05 03:12:42.407 278 14903.14 5.36 54331.28 88888.00 2006-10-05 03:12:42.907 278 14903.14 5.34 54331.27 88888.00 2006-10-05 03:12:43.407 278 14903.31 5.33 54331.25 88888.00 2006-10-05 03:12:43.907 278 14903.23 5.39 54331.26 88888.00 2006-10-05 03:12:44.407 278 14903.17 5.30 54331.32 88888.00 2006-10-05 03:12:44.907 278 14903.11 5.32 54331.26 88888.00 2006-10-05 03:12:45.407 278 14903.20 5.36 54331.28 88888.00 2006-10-05 03:12:45.907 278 14903.10 5.41 54331.27 88888.00 2006-10-05 03:12:46.407 278 14903.12 5.51 54331.27 88888.00 2006-10-05 03:12:46.907 278 14903.06 5.48 54331.26 88888.00 2006-10-05 03:12:47.407 278 14903.15 5.49 54331.28 88888.00 2006-10-05 03:12:47.907 278 14903.17 5.48 54331.35 88888.00 2006-10-05 03:12:48.407 278 14903.11 5.47 54331.30 88888.00 2006-10-05 03:12:48.907 278 14903.13 5.51 54331.21 88888.00 2006-10-05 03:12:49.407 278 14903.09 5.66 54331.17 88888.00 2006-10-05 03:12:49.907 278 14903.08 5.65 54331.26 88888.00 2006-10-05 03:12:50.407 278 14903.15 5.68 54331.24 88888.00 2006-10-05 03:12:50.907 278 14903.27 5.63 54331.24 88888.00 2006-10-05 03:12:51.407 278 14903.24 5.60 54331.15 88888.00 2006-10-05 03:12:51.907 278 14903.13 5.57 54331.13 88888.00 2006-10-05 03:12:52.407 278 14903.09 5.58 54331.17 88888.00 2006-10-05 03:12:52.907 278 14903.02 5.62 54331.17 88888.00 2006-10-05 03:12:53.407 278 14902.99 5.58 54331.15 88888.00 2006-10-05 03:12:53.907 278 14902.91 5.55 54331.20 88888.00 2006-10-05 03:12:54.407 278 14902.95 5.66 54331.18 88888.00 2006-10-05 03:12:54.907 278 14902.94 5.65 54331.21 88888.00 2006-10-05 03:12:55.407 278 14902.96 5.63 54331.26 88888.00 2006-10-05 03:12:55.907 278 14902.96 5.63 54331.23 88888.00 2006-10-05 03:12:56.407 278 14902.94 5.61 54331.20 88888.00 2006-10-05 03:12:56.907 278 14902.93 5.65 54331.03 88888.00 2006-10-05 03:12:57.407 278 14902.87 5.63 54330.94 88888.00 2006-10-05 03:12:57.907 278 14902.92 5.57 54330.95 88888.00 2006-10-05 03:12:58.407 278 14902.93 5.66 54331.11 88888.00 2006-10-05 03:12:58.907 278 14902.95 5.66 54331.30 88888.00 2006-10-05 03:12:59.407 278 14902.89 5.65 54331.24 88888.00 2006-10-05 03:12:59.907 278 14902.87 5.60 54331.22 88888.00 2006-10-05 03:13:00.407 278 14902.93 5.55 54331.11 88888.00 2006-10-05 03:13:00.907 278 14903.01 5.53 54331.12 88888.00 2006-10-05 03:13:01.407 278 14903.03 5.56 54331.17 88888.00 2006-10-05 03:13:01.907 278 14903.08 5.62 54330.99 88888.00 2006-10-05 03:13:02.407 278 14903.05 5.65 54330.94 88888.00 2006-10-05 03:13:02.907 278 14902.93 5.62 54331.00 88888.00 2006-10-05 03:13:03.407 278 14902.95 5.62 54331.02 88888.00 2006-10-05 03:13:03.907 278 14902.94 5.61 54331.03 88888.00 2006-10-05 03:13:04.407 278 14902.96 5.51 54330.93 88888.00 2006-10-05 03:13:04.907 278 14902.95 5.48 54330.93 88888.00 2006-10-05 03:13:05.407 278 14903.05 5.49 54330.95 88888.00 2006-10-05 03:13:05.907 278 14903.10 5.48 54331.03 88888.00 2006-10-05 03:13:06.407 278 14903.04 5.49 54331.04 88888.00 2006-10-05 03:13:06.907 278 14902.99 5.51 54330.99 88888.00 2006-10-05 03:13:07.407 278 14902.94 5.54 54331.09 88888.00 2006-10-05 03:13:07.907 278 14902.90 5.53 54330.98 88888.00 2006-10-05 03:13:08.407 278 14902.94 5.46 54331.00 88888.00 2006-10-05 03:13:08.907 278 14902.99 5.51 54331.11 88888.00 2006-10-05 03:13:09.407 278 14903.06 5.58 54331.13 88888.00 2006-10-05 03:13:09.907 278 14903.06 5.56 54331.12 88888.00 2006-10-05 03:13:10.407 278 14903.06 5.59 54331.14 88888.00 2006-10-05 03:13:10.907 278 14903.14 5.63 54331.14 88888.00 2006-10-05 03:13:11.407 278 14903.06 5.76 54331.01 88888.00 2006-10-05 03:13:11.907 278 14903.03 5.90 54330.92 88888.00 2006-10-05 03:13:12.407 278 14903.11 5.87 54330.92 88888.00 2006-10-05 03:13:12.907 278 14903.16 5.85 54330.87 88888.00 2006-10-05 03:13:13.407 278 14903.09 5.76 54330.90 88888.00 2006-10-05 03:13:13.907 278 14903.13 5.68 54330.93 88888.00 2006-10-05 03:13:14.407 278 14903.03 5.69 54330.94 88888.00 2006-10-05 03:13:14.907 278 14903.05 5.76 54330.98 88888.00 2006-10-05 03:13:15.407 278 14902.96 5.78 54330.93 88888.00 2006-10-05 03:13:15.907 278 14902.98 5.74 54330.91 88888.00 2006-10-05 03:13:16.407 278 14903.04 5.79 54330.94 88888.00 2006-10-05 03:13:16.907 278 14903.00 5.70 54330.98 88888.00 2006-10-05 03:13:17.407 278 14902.98 5.67 54330.91 88888.00 2006-10-05 03:13:17.907 278 14903.12 5.73 54330.93 88888.00 2006-10-05 03:13:18.407 278 14903.03 5.68 54330.88 88888.00 2006-10-05 03:13:18.907 278 14902.93 5.65 54330.92 88888.00 2006-10-05 03:13:19.407 278 14902.98 5.59 54331.06 88888.00 2006-10-05 03:13:19.907 278 14903.04 5.48 54331.04 88888.00 2006-10-05 03:13:20.407 278 14903.15 5.56 54331.07 88888.00 2006-10-05 03:13:20.907 278 14902.92 5.51 54331.03 88888.00 2006-10-05 03:13:21.407 278 14902.69 5.47 54330.94 88888.00 2006-10-05 03:13:21.907 278 14902.78 5.49 54330.81 88888.00 2006-10-05 03:13:22.407 278 14902.84 5.62 54330.80 88888.00 2006-10-05 03:13:22.907 278 14902.80 5.66 54330.84 88888.00 2006-10-05 03:13:23.407 278 14902.85 5.67 54330.83 88888.00 2006-10-05 03:13:23.907 278 14902.87 5.78 54330.92 88888.00 2006-10-05 03:13:24.407 278 14902.89 5.75 54331.01 88888.00 2006-10-05 03:13:24.907 278 14902.83 5.52 54331.01 88888.00 2006-10-05 03:13:25.407 278 14902.80 5.75 54330.94 88888.00 2006-10-05 03:13:25.907 278 14902.83 5.85 54330.91 88888.00 2006-10-05 03:13:26.407 278 14902.83 5.84 54330.87 88888.00 2006-10-05 03:13:26.907 278 14902.74 5.85 54330.98 88888.00 2006-10-05 03:13:27.407 278 14902.77 5.82 54330.97 88888.00 2006-10-05 03:13:27.907 278 14902.90 5.81 54330.95 88888.00 2006-10-05 03:13:28.407 278 14902.94 5.71 54330.92 88888.00 2006-10-05 03:13:28.907 278 14902.87 5.74 54330.92 88888.00 2006-10-05 03:13:29.407 278 14902.84 5.81 54330.98 88888.00 2006-10-05 03:13:29.907 278 14902.88 5.85 54331.01 88888.00 2006-10-05 03:13:30.407 278 14902.90 5.83 54331.07 88888.00 2006-10-05 03:13:30.907 278 14902.91 5.75 54331.09 88888.00 2006-10-05 03:13:31.407 278 14902.84 5.65 54331.15 88888.00 2006-10-05 03:13:31.907 278 14902.92 5.60 54331.14 88888.00 2006-10-05 03:13:32.407 278 14902.87 5.60 54331.10 88888.00 2006-10-05 03:13:32.907 278 14902.87 5.58 54331.07 88888.00 2006-10-05 03:13:33.407 278 14902.84 5.59 54331.02 88888.00 2006-10-05 03:13:33.907 278 14902.90 5.66 54331.02 88888.00 2006-10-05 03:13:34.407 278 14902.90 5.65 54331.09 88888.00 2006-10-05 03:13:34.907 278 14902.82 5.60 54331.09 88888.00 2006-10-05 03:13:35.407 278 14902.77 5.55 54331.04 88888.00 2006-10-05 03:13:35.907 278 14902.70 5.52 54330.97 88888.00 2006-10-05 03:13:36.407 278 14902.73 5.59 54331.06 88888.00 2006-10-05 03:13:36.907 278 14902.77 5.66 54331.07 88888.00 2006-10-05 03:13:37.407 278 14902.71 5.66 54330.99 88888.00 2006-10-05 03:13:37.907 278 14902.88 5.63 54331.06 88888.00 2006-10-05 03:13:38.407 278 14902.82 5.63 54331.12 88888.00 2006-10-05 03:13:38.907 278 14902.85 5.70 54331.03 88888.00 2006-10-05 03:13:39.407 278 14902.89 5.68 54330.98 88888.00 2006-10-05 03:13:39.907 278 14902.87 5.69 54331.06 88888.00 2006-10-05 03:13:40.407 278 14902.71 5.68 54331.00 88888.00 2006-10-05 03:13:40.907 278 14902.75 5.74 54331.06 88888.00 2006-10-05 03:13:41.407 278 14902.77 5.74 54331.13 88888.00 2006-10-05 03:13:41.907 278 14902.82 5.74 54331.20 88888.00 2006-10-05 03:13:42.407 278 14902.81 5.75 54331.16 88888.00 2006-10-05 03:13:42.907 278 14902.74 5.76 54331.05 88888.00 2006-10-05 03:13:43.407 278 14902.77 5.79 54330.95 88888.00 2006-10-05 03:13:43.907 278 14902.74 5.74 54330.99 88888.00 2006-10-05 03:13:44.407 278 14902.79 5.66 54331.04 88888.00 2006-10-05 03:13:44.907 278 14902.75 5.81 54331.04 88888.00 2006-10-05 03:13:45.407 278 14902.74 5.85 54330.97 88888.00 2006-10-05 03:13:45.907 278 14902.79 5.78 54331.00 88888.00 2006-10-05 03:13:46.407 278 14903.03 5.78 54331.01 88888.00 2006-10-05 03:13:46.907 278 14902.95 5.78 54330.97 88888.00 2006-10-05 03:13:47.407 278 14902.90 5.75 54330.91 88888.00 2006-10-05 03:13:47.907 278 14902.67 5.73 54330.93 88888.00 2006-10-05 03:13:48.407 278 14902.64 5.78 54330.94 88888.00 2006-10-05 03:13:48.907 278 14902.74 5.78 54331.11 88888.00 2006-10-05 03:13:49.407 278 14902.82 5.79 54331.16 88888.00 2006-10-05 03:13:49.907 278 14902.88 5.72 54331.11 88888.00 2006-10-05 03:13:50.407 278 14903.00 5.74 54331.11 88888.00 2006-10-05 03:13:50.907 278 14902.89 5.74 54331.15 88888.00 2006-10-05 03:13:51.407 278 14902.75 5.68 54331.13 88888.00 2006-10-05 03:13:51.907 278 14902.79 5.65 54331.07 88888.00 2006-10-05 03:13:52.407 278 14902.75 5.72 54331.07 88888.00 2006-10-05 03:13:52.907 278 14902.72 5.76 54331.07 88888.00 2006-10-05 03:13:53.407 278 14902.85 5.76 54331.05 88888.00 2006-10-05 03:13:53.907 278 14902.80 5.89 54331.10 88888.00 2006-10-05 03:13:54.407 278 14902.70 5.82 54331.11 88888.00 2006-10-05 03:13:54.907 278 14902.62 5.85 54331.07 88888.00 2006-10-05 03:13:55.407 278 14902.57 5.88 54330.99 88888.00 2006-10-05 03:13:55.907 278 14902.55 5.92 54330.93 88888.00 2006-10-05 03:13:56.407 278 14902.51 5.82 54330.95 88888.00 2006-10-05 03:13:56.907 278 14902.52 5.79 54331.05 88888.00 2006-10-05 03:13:57.407 278 14902.48 5.83 54331.07 88888.00 2006-10-05 03:13:57.907 278 14902.48 5.79 54331.06 88888.00 2006-10-05 03:13:58.407 278 14902.43 5.79 54331.12 88888.00 2006-10-05 03:13:58.907 278 14902.41 5.70 54330.99 88888.00 2006-10-05 03:13:59.407 278 14902.43 5.70 54330.98 88888.00 2006-10-05 03:13:59.907 278 14902.51 5.75 54331.05 88888.00 2006-10-05 03:14:00.407 278 14902.51 5.70 54331.12 88888.00 2006-10-05 03:14:00.907 278 14902.38 5.70 54331.09 88888.00 2006-10-05 03:14:01.407 278 14902.32 5.78 54331.11 88888.00 2006-10-05 03:14:01.907 278 14902.40 5.74 54331.10 88888.00 2006-10-05 03:14:02.407 278 14902.47 5.74 54331.15 88888.00 2006-10-05 03:14:02.907 278 14902.49 5.75 54331.07 88888.00 2006-10-05 03:14:03.407 278 14902.40 5.71 54331.06 88888.00 2006-10-05 03:14:03.907 278 14902.43 5.68 54331.01 88888.00 2006-10-05 03:14:04.407 278 14902.35 5.71 54331.04 88888.00 2006-10-05 03:14:04.907 278 14902.18 5.67 54331.03 88888.00 2006-10-05 03:14:05.407 278 14902.20 5.67 54331.11 88888.00 2006-10-05 03:14:05.907 278 14902.36 5.66 54331.06 88888.00 2006-10-05 03:14:06.407 278 14902.38 5.65 54331.03 88888.00 2006-10-05 03:14:06.907 278 14902.48 5.63 54331.02 88888.00 2006-10-05 03:14:07.407 278 14902.37 5.70 54330.98 88888.00 2006-10-05 03:14:07.907 278 14902.42 5.73 54330.95 88888.00 2006-10-05 03:14:08.407 278 14902.42 5.74 54330.93 88888.00 2006-10-05 03:14:08.907 278 14902.46 5.72 54330.94 88888.00 2006-10-05 03:14:09.407 278 14902.50 5.72 54331.04 88888.00 2006-10-05 03:14:09.907 278 14902.35 5.75 54331.02 88888.00 2006-10-05 03:14:10.407 278 14902.40 5.74 54330.87 88888.00 2006-10-05 03:14:10.907 278 14902.50 5.73 54330.93 88888.00 2006-10-05 03:14:11.407 278 14902.56 5.78 54331.01 88888.00 2006-10-05 03:14:11.907 278 14902.43 5.78 54330.94 88888.00 2006-10-05 03:14:12.407 278 14902.40 5.71 54330.91 88888.00 2006-10-05 03:14:12.907 278 14902.55 5.69 54330.92 88888.00 2006-10-05 03:14:13.407 278 14902.59 5.70 54330.99 88888.00 2006-10-05 03:14:13.907 278 14902.48 5.70 54330.91 88888.00 2006-10-05 03:14:14.407 278 14902.36 5.74 54330.89 88888.00 2006-10-05 03:14:14.907 278 14902.25 5.78 54330.89 88888.00 2006-10-05 03:14:15.407 278 14902.14 5.78 54330.83 88888.00 2006-10-05 03:14:15.907 278 14902.26 5.81 54330.94 88888.00 2006-10-05 03:14:16.407 278 14902.48 5.78 54330.97 88888.00 2006-10-05 03:14:16.907 278 14902.45 5.76 54331.01 88888.00 2006-10-05 03:14:17.407 278 14902.34 5.75 54331.17 88888.00 2006-10-05 03:14:17.907 278 14902.26 5.82 54331.13 88888.00 2006-10-05 03:14:18.407 278 14902.31 5.80 54331.02 88888.00 2006-10-05 03:14:18.907 278 14902.42 5.86 54330.92 88888.00 2006-10-05 03:14:19.407 278 14902.39 5.89 54331.00 88888.00 2006-10-05 03:14:19.907 278 14902.26 5.86 54331.01 88888.00 2006-10-05 03:14:20.407 278 14902.25 5.76 54331.14 88888.00 2006-10-05 03:14:20.907 278 14902.18 5.66 54331.13 88888.00 2006-10-05 03:14:21.407 278 14902.26 5.68 54331.12 88888.00 2006-10-05 03:14:21.907 278 14902.36 5.69 54331.11 88888.00 2006-10-05 03:14:22.407 278 14902.34 5.69 54331.13 88888.00 2006-10-05 03:14:22.907 278 14902.29 5.75 54331.09 88888.00 2006-10-05 03:14:23.407 278 14902.40 5.84 54331.05 88888.00 2006-10-05 03:14:23.907 278 14902.35 5.84 54331.11 88888.00 2006-10-05 03:14:24.407 278 14902.30 5.83 54331.05 88888.00 2006-10-05 03:14:24.907 278 14902.38 5.85 54331.01 88888.00 2006-10-05 03:14:25.407 278 14902.35 5.78 54330.97 88888.00 2006-10-05 03:14:25.907 278 14902.43 5.75 54330.95 88888.00 2006-10-05 03:14:26.407 278 14902.46 5.83 54330.98 88888.00 2006-10-05 03:14:26.907 278 14902.43 5.80 54331.03 88888.00 2006-10-05 03:14:27.407 278 14902.36 5.78 54331.00 88888.00 2006-10-05 03:14:27.907 278 14902.48 5.82 54330.98 88888.00 2006-10-05 03:14:28.407 278 14902.51 5.83 54331.04 88888.00 2006-10-05 03:14:28.907 278 14902.55 5.88 54331.06 88888.00 2006-10-05 03:14:29.407 278 14902.49 5.87 54331.05 88888.00 2006-10-05 03:14:29.907 278 14902.48 5.83 54331.07 88888.00 2006-10-05 03:14:30.407 278 14902.52 5.87 54331.11 88888.00 2006-10-05 03:14:30.907 278 14902.46 5.86 54331.01 88888.00 2006-10-05 03:14:31.407 278 14902.39 5.82 54330.95 88888.00 2006-10-05 03:14:31.907 278 14902.42 5.83 54330.90 88888.00 2006-10-05 03:14:32.407 278 14902.48 5.88 54331.00 88888.00 2006-10-05 03:14:32.907 278 14902.41 5.93 54330.93 88888.00 2006-10-05 03:14:33.407 278 14902.49 6.01 54331.00 88888.00 2006-10-05 03:14:33.907 278 14902.55 6.04 54331.14 88888.00 2006-10-05 03:14:34.407 278 14902.57 6.03 54331.13 88888.00 2006-10-05 03:14:34.907 278 14902.51 6.02 54331.09 88888.00 2006-10-05 03:14:35.407 278 14902.60 6.01 54331.17 88888.00 2006-10-05 03:14:35.907 278 14902.50 6.04 54331.15 88888.00 2006-10-05 03:14:36.407 278 14902.42 6.16 54331.11 88888.00 2006-10-05 03:14:36.907 278 14902.43 6.15 54331.01 88888.00 2006-10-05 03:14:37.407 278 14902.56 6.13 54331.00 88888.00 2006-10-05 03:14:37.907 278 14902.51 6.12 54330.95 88888.00 2006-10-05 03:14:38.407 278 14902.41 6.06 54330.97 88888.00 2006-10-05 03:14:38.907 278 14902.34 6.00 54331.03 88888.00 2006-10-05 03:14:39.407 278 14902.35 6.03 54331.06 88888.00 2006-10-05 03:14:39.907 278 14902.35 6.15 54331.05 88888.00 2006-10-05 03:14:40.407 278 14902.49 6.16 54330.88 88888.00 2006-10-05 03:14:40.907 278 14902.58 6.12 54330.90 88888.00 2006-10-05 03:14:41.407 278 14902.55 6.16 54330.93 88888.00 2006-10-05 03:14:41.907 278 14902.43 6.10 54330.92 88888.00 2006-10-05 03:14:42.407 278 14902.36 6.10 54330.82 88888.00 2006-10-05 03:14:42.907 278 14902.30 6.00 54330.76 88888.00 2006-10-05 03:14:43.407 278 14902.34 6.00 54330.81 88888.00 2006-10-05 03:14:43.907 278 14902.25 6.00 54330.93 88888.00 2006-10-05 03:14:44.407 278 14902.20 6.06 54331.03 88888.00 2006-10-05 03:14:44.907 278 14902.26 6.08 54331.07 88888.00 2006-10-05 03:14:45.407 278 14902.14 6.09 54331.03 88888.00 2006-10-05 03:14:45.907 278 14902.09 6.17 54331.01 88888.00 2006-10-05 03:14:46.407 278 14902.27 6.12 54330.91 88888.00 2006-10-05 03:14:46.907 278 14902.36 6.02 54330.86 88888.00 2006-10-05 03:14:47.407 278 14902.31 6.00 54330.71 88888.00 2006-10-05 03:14:47.907 278 14902.21 6.04 54330.72 88888.00 2006-10-05 03:14:48.407 278 14902.21 6.01 54330.79 88888.00 2006-10-05 03:14:48.907 278 14902.19 6.11 54330.79 88888.00 2006-10-05 03:14:49.407 278 14902.20 6.10 54330.82 88888.00 2006-10-05 03:14:49.907 278 14902.21 6.06 54330.82 88888.00 2006-10-05 03:14:50.407 278 14902.15 6.09 54330.81 88888.00 2006-10-05 03:14:50.907 278 14902.30 6.08 54330.73 88888.00 2006-10-05 03:14:51.407 278 14902.37 6.13 54330.83 88888.00 2006-10-05 03:14:51.907 278 14902.45 5.99 54330.83 88888.00 2006-10-05 03:14:52.407 278 14902.35 5.92 54330.90 88888.00 2006-10-05 03:14:52.907 278 14902.41 5.93 54330.92 88888.00 2006-10-05 03:14:53.407 278 14902.35 5.96 54330.98 88888.00 2006-10-05 03:14:53.907 278 14902.05 6.00 54330.99 88888.00 2006-10-05 03:14:54.407 278 14902.14 6.00 54330.87 88888.00 2006-10-05 03:14:54.907 278 14902.15 5.81 54330.87 88888.00 2006-10-05 03:14:55.407 278 14902.14 5.76 54330.82 88888.00 2006-10-05 03:14:55.907 278 14902.25 5.81 54330.87 88888.00 2006-10-05 03:14:56.407 278 14902.30 5.84 54330.97 88888.00 2006-10-05 03:14:56.907 278 14902.36 5.97 54330.98 88888.00 2006-10-05 03:14:57.407 278 14902.28 5.93 54330.89 88888.00 2006-10-05 03:14:57.907 278 14902.27 5.85 54330.89 88888.00 2006-10-05 03:14:58.407 278 14902.27 5.82 54330.88 88888.00 2006-10-05 03:14:58.907 278 14902.39 5.85 54330.89 88888.00 2006-10-05 03:14:59.407 278 14902.53 5.92 54330.89 88888.00 2006-10-05 03:14:59.907 278 14902.43 5.87 54330.89 88888.00 2006-10-05 03:15:00.407 278 14902.42 5.85 54330.89 88888.00 2006-10-05 03:15:00.907 278 14902.41 5.92 54330.84 88888.00 2006-10-05 03:15:01.407 278 14902.27 5.83 54330.83 88888.00 2006-10-05 03:15:01.907 278 14902.30 5.85 54330.83 88888.00 2006-10-05 03:15:02.407 278 14902.45 5.83 54330.93 88888.00 2006-10-05 03:15:02.907 278 14902.40 5.83 54331.02 88888.00 2006-10-05 03:15:03.407 278 14902.21 5.83 54330.95 88888.00 2006-10-05 03:15:03.907 278 14902.18 5.85 54330.97 88888.00 2006-10-05 03:15:04.407 278 14902.28 5.90 54331.03 88888.00 2006-10-05 03:15:04.907 278 14902.37 5.88 54331.04 88888.00 2006-10-05 03:15:05.407 278 14902.29 5.86 54331.02 88888.00 2006-10-05 03:15:05.907 278 14902.04 5.86 54330.98 88888.00 2006-10-05 03:15:06.407 278 14902.14 5.81 54331.02 88888.00 2006-10-05 03:15:06.907 278 14902.31 5.82 54331.03 88888.00 2006-10-05 03:15:07.407 278 14902.43 5.84 54330.97 88888.00 2006-10-05 03:15:07.907 278 14902.50 5.78 54331.07 88888.00 2006-10-05 03:15:08.407 278 14902.42 5.85 54331.01 88888.00 2006-10-05 03:15:08.907 278 14902.26 5.82 54330.91 88888.00 2006-10-05 03:15:09.407 278 14902.24 5.73 54330.88 88888.00 2006-10-05 03:15:09.907 278 14902.28 5.78 54330.86 88888.00 2006-10-05 03:15:10.407 278 14902.37 5.76 54330.79 88888.00 2006-10-05 03:15:10.907 278 14902.39 5.83 54330.77 88888.00 2006-10-05 03:15:11.407 278 14902.35 5.83 54330.87 88888.00 2006-10-05 03:15:11.907 278 14902.38 5.80 54330.84 88888.00 2006-10-05 03:15:12.407 278 14902.36 5.72 54330.86 88888.00 2006-10-05 03:15:12.907 278 14902.37 5.66 54330.86 88888.00 2006-10-05 03:15:13.407 278 14902.39 5.71 54330.79 88888.00 2006-10-05 03:15:13.907 278 14902.36 5.70 54330.79 88888.00 2006-10-05 03:15:14.407 278 14902.38 5.58 54330.92 88888.00 2006-10-05 03:15:14.907 278 14902.29 5.58 54331.04 88888.00 2006-10-05 03:15:15.407 278 14902.24 5.56 54331.10 88888.00 2006-10-05 03:15:15.907 278 14902.36 5.53 54331.04 88888.00 2006-10-05 03:15:16.407 278 14902.24 5.48 54330.86 88888.00 2006-10-05 03:15:16.907 278 14902.08 5.49 54330.89 88888.00 2006-10-05 03:15:17.407 278 14901.87 5.48 54331.01 88888.00 2006-10-05 03:15:17.907 278 14901.80 5.49 54331.00 88888.00 2006-10-05 03:15:18.407 278 14901.83 5.51 54330.87 88888.00 2006-10-05 03:15:18.907 278 14902.01 5.49 54331.00 88888.00 2006-10-05 03:15:19.407 278 14902.27 5.53 54330.95 88888.00 2006-10-05 03:15:19.907 278 14902.26 5.57 54330.80 88888.00 2006-10-05 03:15:20.407 278 14902.28 5.62 54330.71 88888.00 2006-10-05 03:15:20.907 278 14902.40 5.61 54330.67 88888.00 2006-10-05 03:15:21.407 278 14902.41 5.55 54330.69 88888.00 2006-10-05 03:15:21.907 278 14902.36 5.62 54330.83 88888.00 2006-10-05 03:15:22.407 278 14902.46 5.54 54330.86 88888.00 2006-10-05 03:15:22.907 278 14902.40 5.52 54330.82 88888.00 2006-10-05 03:15:23.407 278 14902.42 5.53 54330.89 88888.00 2006-10-05 03:15:23.907 278 14902.39 5.58 54330.90 88888.00 2006-10-05 03:15:24.407 278 14902.42 5.62 54330.91 88888.00 2006-10-05 03:15:24.907 278 14902.50 5.60 54330.95 88888.00 2006-10-05 03:15:25.407 278 14902.47 5.57 54330.84 88888.00 2006-10-05 03:15:25.907 278 14902.42 5.62 54330.72 88888.00 2006-10-05 03:15:26.407 278 14902.39 5.66 54330.81 88888.00 2006-10-05 03:15:26.907 278 14902.37 5.60 54330.84 88888.00 2006-10-05 03:15:27.407 278 14902.36 5.54 54330.72 88888.00 2006-10-05 03:15:27.907 278 14902.31 5.57 54330.68 88888.00 2006-10-05 03:15:28.407 278 14902.32 5.46 54330.56 88888.00 2006-10-05 03:15:28.907 278 14902.40 5.49 54330.59 88888.00 2006-10-05 03:15:29.407 278 14902.42 5.59 54330.61 88888.00 2006-10-05 03:15:29.907 278 14902.32 5.60 54330.76 88888.00 2006-10-05 03:15:30.407 278 14902.26 5.69 54330.93 88888.00 2006-10-05 03:15:30.907 278 14902.30 5.80 54330.89 88888.00 2006-10-05 03:15:31.407 278 14902.34 5.75 54330.76 88888.00 2006-10-05 03:15:31.907 278 14902.42 5.70 54330.77 88888.00 2006-10-05 03:15:32.407 278 14902.52 5.69 54330.84 88888.00 2006-10-05 03:15:32.907 278 14902.51 5.61 54330.89 88888.00 2006-10-05 03:15:33.407 278 14902.56 5.63 54330.78 88888.00 2006-10-05 03:15:33.907 278 14902.60 5.62 54330.67 88888.00 2006-10-05 03:15:34.407 278 14902.56 5.69 54330.65 88888.00 2006-10-05 03:15:34.907 278 14902.59 5.79 54330.69 88888.00 2006-10-05 03:15:35.407 278 14902.55 5.85 54330.80 88888.00 2006-10-05 03:15:35.907 278 14902.46 5.80 54330.69 88888.00 2006-10-05 03:15:36.407 278 14902.48 5.81 54330.78 88888.00 2006-10-05 03:15:36.907 278 14902.45 5.87 54330.79 88888.00 2006-10-05 03:15:37.407 278 14902.48 5.81 54330.72 88888.00 2006-10-05 03:15:37.907 278 14902.42 5.82 54330.71 88888.00 2006-10-05 03:15:38.407 278 14902.32 5.89 54330.69 88888.00 2006-10-05 03:15:38.907 278 14902.34 5.90 54330.82 88888.00 2006-10-05 03:15:39.407 278 14902.36 5.89 54330.78 88888.00 2006-10-05 03:15:39.907 278 14902.31 5.93 54330.83 88888.00 2006-10-05 03:15:40.407 278 14902.41 5.94 54330.84 88888.00 2006-10-05 03:15:40.907 278 14902.47 5.89 54330.76 88888.00 2006-10-05 03:15:41.407 278 14902.41 5.83 54330.79 88888.00 2006-10-05 03:15:41.907 278 14902.51 5.79 54330.82 88888.00 2006-10-05 03:15:42.407 278 14902.61 5.85 54330.87 88888.00 2006-10-05 03:15:42.907 278 14902.59 5.92 54330.83 88888.00 2006-10-05 03:15:43.407 278 14902.61 5.82 54330.92 88888.00 2006-10-05 03:15:43.907 278 14902.58 5.78 54330.94 88888.00 2006-10-05 03:15:44.407 278 14902.48 5.83 54330.98 88888.00 2006-10-05 03:15:44.907 278 14902.41 5.86 54330.94 88888.00 2006-10-05 03:15:45.407 278 14902.45 5.90 54330.99 88888.00 2006-10-05 03:15:45.907 278 14902.36 5.87 54330.93 88888.00 2006-10-05 03:15:46.407 278 14902.52 5.84 54330.94 88888.00 2006-10-05 03:15:46.907 278 14902.64 5.84 54331.00 88888.00 2006-10-05 03:15:47.407 278 14902.61 5.86 54331.04 88888.00 2006-10-05 03:15:47.907 278 14902.48 5.82 54331.00 88888.00 2006-10-05 03:15:48.407 278 14902.49 5.81 54330.88 88888.00 2006-10-05 03:15:48.907 278 14902.47 5.81 54330.83 88888.00 2006-10-05 03:15:49.407 278 14902.55 5.85 54330.82 88888.00 2006-10-05 03:15:49.907 278 14902.55 5.85 54330.99 88888.00 2006-10-05 03:15:50.407 278 14902.60 5.87 54331.01 88888.00 2006-10-05 03:15:50.907 278 14902.58 5.89 54330.90 88888.00 2006-10-05 03:15:51.407 278 14902.63 5.83 54330.94 88888.00 2006-10-05 03:15:51.907 278 14902.67 5.72 54330.94 88888.00 2006-10-05 03:15:52.407 278 14902.61 5.67 54330.92 88888.00 2006-10-05 03:15:52.907 278 14902.60 5.73 54330.93 88888.00 2006-10-05 03:15:53.407 278 14902.57 5.74 54330.90 88888.00 2006-10-05 03:15:53.907 278 14902.61 5.73 54330.88 88888.00 2006-10-05 03:15:54.407 278 14902.63 5.68 54330.83 88888.00 2006-10-05 03:15:54.907 278 14902.66 5.74 54330.86 88888.00 2006-10-05 03:15:55.407 278 14902.60 5.89 54330.89 88888.00 2006-10-05 03:15:55.907 278 14902.66 5.95 54330.98 88888.00 2006-10-05 03:15:56.407 278 14902.63 5.95 54331.06 88888.00 2006-10-05 03:15:56.907 278 14902.60 5.90 54331.09 88888.00 2006-10-05 03:15:57.407 278 14902.56 5.94 54331.12 88888.00 2006-10-05 03:15:57.907 278 14902.72 5.94 54331.06 88888.00 2006-10-05 03:15:58.407 278 14902.67 5.99 54331.03 88888.00 2006-10-05 03:15:58.907 278 14902.67 5.93 54330.99 88888.00 2006-10-05 03:15:59.407 278 14902.72 5.92 54330.93 88888.00 2006-10-05 03:15:59.907 278 14902.79 5.93 54330.95 88888.00 2006-10-05 03:16:00.407 278 14902.81 5.93 54330.88 88888.00 2006-10-05 03:16:00.907 278 14902.75 5.95 54330.90 88888.00 2006-10-05 03:16:01.407 278 14902.80 6.00 54330.91 88888.00 2006-10-05 03:16:01.907 278 14902.89 6.08 54330.91 88888.00 2006-10-05 03:16:02.407 278 14902.84 6.00 54330.97 88888.00 2006-10-05 03:16:02.907 278 14902.83 5.95 54330.93 88888.00 2006-10-05 03:16:03.407 278 14902.83 5.99 54330.91 88888.00 2006-10-05 03:16:03.907 278 14902.77 5.93 54330.90 88888.00 2006-10-05 03:16:04.407 278 14902.68 5.95 54330.95 88888.00 2006-10-05 03:16:04.907 278 14902.59 5.98 54330.95 88888.00 2006-10-05 03:16:05.408 278 14902.55 6.02 54330.92 88888.00 2006-10-05 03:16:05.908 278 14902.61 6.03 54330.92 88888.00 2006-10-05 03:16:06.408 278 14902.61 6.10 54330.84 88888.00 2006-10-05 03:16:06.908 278 14902.62 6.04 54330.90 88888.00 2006-10-05 03:16:07.408 278 14902.59 6.02 54330.93 88888.00 2006-10-05 03:16:07.908 278 14902.50 5.95 54330.87 88888.00 2006-10-05 03:16:08.408 278 14902.51 5.83 54330.89 88888.00 2006-10-05 03:16:08.908 278 14902.53 5.79 54330.91 88888.00 2006-10-05 03:16:09.408 278 14902.61 5.78 54330.81 88888.00 2006-10-05 03:16:09.908 278 14902.53 5.84 54330.82 88888.00 2006-10-05 03:16:10.408 278 14902.60 5.84 54330.95 88888.00 2006-10-05 03:16:10.908 278 14902.67 5.96 54330.82 88888.00 2006-10-05 03:16:11.408 278 14902.71 6.02 54330.82 88888.00 2006-10-05 03:16:11.908 278 14902.71 5.94 54330.82 88888.00 2006-10-05 03:16:12.408 278 14902.69 5.89 54330.77 88888.00 2006-10-05 03:16:12.908 278 14902.67 5.87 54330.67 88888.00 2006-10-05 03:16:13.408 278 14902.58 5.87 54330.70 88888.00 2006-10-05 03:16:13.908 278 14902.61 5.82 54330.78 88888.00 2006-10-05 03:16:14.408 278 14902.62 5.78 54330.82 88888.00 2006-10-05 03:16:14.908 278 14902.68 5.76 54330.73 88888.00 2006-10-05 03:16:15.408 278 14902.58 5.82 54330.77 88888.00 2006-10-05 03:16:15.908 278 14902.53 5.83 54330.84 88888.00 2006-10-05 03:16:16.408 278 14902.59 5.83 54330.72 88888.00 2006-10-05 03:16:16.908 278 14902.55 5.85 54330.66 88888.00 2006-10-05 03:16:17.408 278 14902.56 5.99 54330.67 88888.00 2006-10-05 03:16:17.908 278 14902.62 6.13 54330.70 88888.00 2006-10-05 03:16:18.408 278 14902.70 6.10 54330.63 88888.00 2006-10-05 03:16:18.908 278 14902.60 6.02 54330.73 88888.00 2006-10-05 03:16:19.408 278 14902.67 6.09 54330.78 88888.00 2006-10-05 03:16:19.908 278 14902.61 6.08 54330.72 88888.00 2006-10-05 03:16:20.408 278 14902.62 6.02 54330.79 88888.00 2006-10-05 03:16:20.908 278 14902.63 5.89 54330.81 88888.00 2006-10-05 03:16:21.408 278 14902.47 5.95 54330.81 88888.00 2006-10-05 03:16:21.908 278 14902.49 6.07 54330.83 88888.00 2006-10-05 03:16:22.408 278 14902.49 6.15 54330.86 88888.00 2006-10-05 03:16:22.908 278 14902.47 6.14 54330.92 88888.00 2006-10-05 03:16:23.408 278 14902.51 6.10 54330.91 88888.00 2006-10-05 03:16:23.908 278 14902.52 6.13 54330.82 88888.00 2006-10-05 03:16:24.408 278 14902.38 6.12 54330.64 88888.00 2006-10-05 03:16:24.908 278 14902.47 6.07 54330.67 88888.00 2006-10-05 03:16:25.408 278 14902.53 5.93 54330.73 88888.00 2006-10-05 03:16:25.908 278 14902.55 5.95 54330.75 88888.00 2006-10-05 03:16:26.408 278 14902.58 6.03 54330.68 88888.00 2006-10-05 03:16:26.908 278 14902.53 5.94 54330.68 88888.00 2006-10-05 03:16:27.408 278 14902.52 5.95 54330.63 88888.00 2006-10-05 03:16:27.908 278 14902.56 6.00 54330.76 88888.00 2006-10-05 03:16:28.408 278 14902.74 6.11 54330.73 88888.00 2006-10-05 03:16:28.908 278 14902.70 6.15 54330.70 88888.00 2006-10-05 03:16:29.408 278 14902.66 6.03 54330.61 88888.00 2006-10-05 03:16:29.908 278 14902.75 5.92 54330.77 88888.00 2006-10-05 03:16:30.408 278 14902.78 5.96 54330.75 88888.00 2006-10-05 03:16:30.908 278 14902.69 6.04 54330.73 88888.00 2006-10-05 03:16:31.408 278 14902.64 6.10 54330.71 88888.00 2006-10-05 03:16:31.908 278 14902.59 6.12 54330.64 88888.00 2006-10-05 03:16:32.408 278 14902.60 6.20 54330.70 88888.00 2006-10-05 03:16:32.908 278 14902.74 6.14 54330.67 88888.00 2006-10-05 03:16:33.408 278 14902.72 6.21 54330.58 88888.00 2006-10-05 03:16:33.908 278 14902.61 6.22 54330.60 88888.00 2006-10-05 03:16:34.408 278 14902.64 6.22 54330.55 88888.00 2006-10-05 03:16:34.908 278 14902.66 6.15 54330.55 88888.00 2006-10-05 03:16:35.408 278 14902.64 6.14 54330.65 88888.00 2006-10-05 03:16:35.908 278 14902.61 6.17 54330.64 88888.00 2006-10-05 03:16:36.408 278 14902.62 6.16 54330.60 88888.00 2006-10-05 03:16:36.908 278 14902.64 6.13 54330.65 88888.00 2006-10-05 03:16:37.408 278 14902.64 6.20 54330.64 88888.00 2006-10-05 03:16:37.908 278 14902.66 6.33 54330.65 88888.00 2006-10-05 03:16:38.408 278 14902.64 6.27 54330.63 88888.00 2006-10-05 03:16:38.908 278 14902.61 6.26 54330.60 88888.00 2006-10-05 03:16:39.408 278 14902.63 6.13 54330.71 88888.00 2006-10-05 03:16:39.908 278 14902.66 6.14 54330.67 88888.00 2006-10-05 03:16:40.408 278 14902.61 6.11 54330.63 88888.00 2006-10-05 03:16:40.908 278 14902.57 6.06 54330.64 88888.00 2006-10-05 03:16:41.408 278 14902.68 6.16 54330.61 88888.00 2006-10-05 03:16:41.908 278 14902.63 6.19 54330.53 88888.00 2006-10-05 03:16:42.408 278 14902.57 6.22 54330.60 88888.00 2006-10-05 03:16:42.908 278 14902.59 6.30 54330.64 88888.00 2006-10-05 03:16:43.408 278 14902.57 6.27 54330.52 88888.00 2006-10-05 03:16:43.908 278 14902.51 6.21 54330.48 88888.00 2006-10-05 03:16:44.408 278 14902.47 6.10 54330.50 88888.00 2006-10-05 03:16:44.908 278 14902.45 6.04 54330.47 88888.00 2006-10-05 03:16:45.408 278 14902.56 6.12 54330.47 88888.00 2006-10-05 03:16:45.908 278 14902.53 6.12 54330.54 88888.00 2006-10-05 03:16:46.408 278 14902.36 6.09 54330.73 88888.00 2006-10-05 03:16:46.908 278 14902.47 6.12 54330.83 88888.00 2006-10-05 03:16:47.408 278 14902.49 6.17 54330.92 88888.00 2006-10-05 03:16:47.908 278 14902.36 6.08 54330.94 88888.00 2006-10-05 03:16:48.408 278 14902.42 6.11 54330.94 88888.00 2006-10-05 03:16:48.908 278 14902.46 6.13 54330.79 88888.00 2006-10-05 03:16:49.408 278 14902.49 6.10 54330.67 88888.00 2006-10-05 03:16:49.908 278 14902.58 6.07 54330.67 88888.00 2006-10-05 03:16:50.408 278 14902.49 6.00 54330.78 88888.00 2006-10-05 03:16:50.908 278 14902.42 6.04 54330.86 88888.00 2006-10-05 03:16:51.408 278 14902.43 6.02 54330.90 88888.00 2006-10-05 03:16:51.908 278 14902.40 5.93 54330.84 88888.00 2006-10-05 03:16:52.408 278 14902.38 5.92 54330.83 88888.00 2006-10-05 03:16:52.908 278 14902.45 5.90 54330.79 88888.00 2006-10-05 03:16:53.408 278 14902.40 5.87 54330.73 88888.00 2006-10-05 03:16:53.908 278 14902.38 5.88 54330.75 88888.00 2006-10-05 03:16:54.408 278 14902.34 5.93 54330.78 88888.00 2006-10-05 03:16:54.908 278 14902.35 5.92 54330.71 88888.00 2006-10-05 03:16:55.408 278 14902.34 5.97 54330.77 88888.00 2006-10-05 03:16:55.908 278 14902.39 6.03 54330.83 88888.00 2006-10-05 03:16:56.408 278 14902.29 5.93 54330.81 88888.00 2006-10-05 03:16:56.908 278 14902.25 5.93 54330.64 88888.00 2006-10-05 03:16:57.408 278 14902.27 5.92 54330.56 88888.00 2006-10-05 03:16:57.908 278 14902.26 6.00 54330.54 88888.00 2006-10-05 03:16:58.408 278 14902.26 5.95 54330.65 88888.00 2006-10-05 03:16:58.908 278 14902.24 5.95 54330.73 88888.00 2006-10-05 03:16:59.408 278 14902.34 6.00 54330.70 88888.00 2006-10-05 03:16:59.908 278 14902.38 6.07 54330.65 88888.00 2006-10-05 03:17:00.408 278 14902.28 6.06 54330.70 88888.00 2006-10-05 03:17:00.908 278 14902.31 6.07 54330.70 88888.00 2006-10-05 03:17:01.408 278 14902.36 6.07 54330.78 88888.00 2006-10-05 03:17:01.908 278 14902.39 6.06 54330.79 88888.00 2006-10-05 03:17:02.408 278 14902.32 6.06 54330.70 88888.00 2006-10-05 03:17:02.908 278 14902.29 6.02 54330.73 88888.00 2006-10-05 03:17:03.408 278 14902.29 5.85 54330.77 88888.00 2006-10-05 03:17:03.908 278 14902.26 5.83 54330.75 88888.00 2006-10-05 03:17:04.408 278 14902.18 5.79 54330.71 88888.00 2006-10-05 03:17:04.908 278 14902.15 5.82 54330.81 88888.00 2006-10-05 03:17:05.408 278 14902.20 5.89 54330.99 88888.00 2006-10-05 03:17:05.908 278 14902.24 5.90 54330.90 88888.00 2006-10-05 03:17:06.408 278 14902.17 5.99 54330.84 88888.00 2006-10-05 03:17:06.908 278 14902.29 5.89 54330.87 88888.00 2006-10-05 03:17:07.408 278 14902.26 5.94 54330.94 88888.00 2006-10-05 03:17:07.908 278 14902.27 5.95 54330.87 88888.00 2006-10-05 03:17:08.408 278 14902.26 5.95 54330.73 88888.00 2006-10-05 03:17:08.908 278 14902.25 6.00 54330.75 88888.00 2006-10-05 03:17:09.408 278 14902.18 6.02 54330.78 88888.00 2006-10-05 03:17:09.908 278 14902.17 6.02 54330.73 88888.00 2006-10-05 03:17:10.408 278 14902.11 5.98 54330.66 88888.00 2006-10-05 03:17:10.908 278 14902.24 6.01 54330.69 88888.00 2006-10-05 03:17:11.408 278 14902.27 5.99 54330.75 88888.00 2006-10-05 03:17:11.908 278 14902.13 6.06 54330.76 88888.00 2006-10-05 03:17:12.408 278 14902.18 6.07 54330.90 88888.00 2006-10-05 03:17:12.908 278 14902.10 6.02 54330.91 88888.00 2006-10-05 03:17:13.408 278 14902.22 5.94 54330.93 88888.00 2006-10-05 03:17:13.908 278 14902.27 5.97 54330.82 88888.00 2006-10-05 03:17:14.408 278 14902.18 6.03 54330.89 88888.00 2006-10-05 03:17:14.908 278 14902.14 6.03 54330.88 88888.00 2006-10-05 03:17:15.408 278 14902.10 6.08 54330.93 88888.00 2006-10-05 03:17:15.908 278 14902.01 6.07 54330.94 88888.00 2006-10-05 03:17:16.408 278 14901.94 6.02 54330.94 88888.00 2006-10-05 03:17:16.908 278 14901.90 6.01 54330.91 88888.00 2006-10-05 03:17:17.408 278 14901.90 6.01 54330.86 88888.00 2006-10-05 03:17:17.908 278 14901.95 6.02 54330.87 88888.00 2006-10-05 03:17:18.408 278 14901.84 6.01 54330.86 88888.00 2006-10-05 03:17:18.908 278 14901.78 6.00 54330.86 88888.00 2006-10-05 03:17:19.408 278 14901.94 5.98 54330.82 88888.00 2006-10-05 03:17:19.908 278 14901.88 5.97 54330.98 88888.00 2006-10-05 03:17:20.408 278 14901.84 6.00 54330.90 88888.00 2006-10-05 03:17:20.908 278 14901.93 5.97 54330.88 88888.00 2006-10-05 03:17:21.408 278 14901.90 5.95 54330.99 88888.00 2006-10-05 03:17:21.908 278 14901.84 5.93 54331.06 88888.00 2006-10-05 03:17:22.408 278 14901.79 5.89 54331.06 88888.00 2006-10-05 03:17:22.908 278 14901.93 5.90 54331.01 88888.00 2006-10-05 03:17:23.408 278 14901.89 5.88 54330.81 88888.00 2006-10-05 03:17:23.908 278 14901.76 5.86 54330.79 88888.00 2006-10-05 03:17:24.408 278 14901.77 5.90 54330.87 88888.00 2006-10-05 03:17:24.908 278 14901.86 5.94 54330.88 88888.00 2006-10-05 03:17:25.408 278 14901.90 6.07 54330.92 88888.00 2006-10-05 03:17:25.908 278 14901.97 6.06 54330.97 88888.00 2006-10-05 03:17:26.408 278 14901.88 6.04 54330.91 88888.00 2006-10-05 03:17:26.908 278 14901.87 6.00 54330.88 88888.00 2006-10-05 03:17:27.408 278 14901.95 5.98 54330.90 88888.00 2006-10-05 03:17:27.908 278 14901.94 5.90 54330.91 88888.00 2006-10-05 03:17:28.408 278 14901.89 5.95 54330.91 88888.00 2006-10-05 03:17:28.908 278 14901.75 5.99 54330.97 88888.00 2006-10-05 03:17:29.408 278 14901.73 5.99 54330.89 88888.00 2006-10-05 03:17:29.908 278 14902.06 6.07 54330.73 88888.00 2006-10-05 03:17:30.408 278 14902.03 6.06 54330.89 88888.00 2006-10-05 03:17:30.908 278 14901.98 6.01 54330.91 88888.00 2006-10-05 03:17:31.408 278 14902.00 6.08 54330.92 88888.00 2006-10-05 03:17:31.908 278 14901.94 6.13 54331.00 88888.00 2006-10-05 03:17:32.408 278 14901.94 6.13 54330.99 88888.00 2006-10-05 03:17:32.908 278 14901.89 6.03 54331.03 88888.00 2006-10-05 03:17:33.408 278 14901.83 6.02 54331.05 88888.00 2006-10-05 03:17:33.908 278 14901.88 6.01 54331.12 88888.00 2006-10-05 03:17:34.408 278 14901.90 5.97 54331.05 88888.00 2006-10-05 03:17:34.908 278 14901.98 5.97 54330.90 88888.00 2006-10-05 03:17:35.408 278 14901.87 5.96 54330.89 88888.00 2006-10-05 03:17:35.908 278 14901.72 6.06 54330.91 88888.00 2006-10-05 03:17:36.408 278 14901.69 6.12 54331.02 88888.00 2006-10-05 03:17:36.908 278 14901.63 5.98 54330.97 88888.00 2006-10-05 03:17:37.408 278 14901.69 5.93 54330.89 88888.00 2006-10-05 03:17:37.908 278 14901.77 5.90 54330.93 88888.00 2006-10-05 03:17:38.408 278 14901.67 5.87 54331.01 88888.00 2006-10-05 03:17:38.908 278 14901.63 5.86 54331.07 88888.00 2006-10-05 03:17:39.408 278 14901.71 5.95 54331.09 88888.00 2006-10-05 03:17:39.908 278 14901.73 5.96 54331.03 88888.00 2006-10-05 03:17:40.408 278 14901.79 5.83 54331.00 88888.00 2006-10-05 03:17:40.908 278 14901.79 5.75 54331.10 88888.00 2006-10-05 03:17:41.408 278 14901.83 5.71 54331.10 88888.00 2006-10-05 03:17:41.908 278 14901.79 5.69 54331.12 88888.00 2006-10-05 03:17:42.408 278 14901.74 5.76 54331.10 88888.00 2006-10-05 03:17:42.908 278 14901.85 5.80 54331.17 88888.00 2006-10-05 03:17:43.408 278 14901.83 5.99 54331.11 88888.00 2006-10-05 03:17:43.908 278 14901.86 6.00 54331.01 88888.00 2006-10-05 03:17:44.408 278 14901.84 6.02 54331.11 88888.00 2006-10-05 03:17:44.908 278 14901.74 6.10 54331.10 88888.00 2006-10-05 03:17:45.408 278 14901.75 6.15 54331.05 88888.00 2006-10-05 03:17:45.908 278 14901.67 6.12 54331.15 88888.00 2006-10-05 03:17:46.408 278 14901.65 5.98 54331.21 88888.00 2006-10-05 03:17:46.908 278 14901.65 5.96 54331.33 88888.00 2006-10-05 03:17:47.408 278 14901.60 5.98 54331.23 88888.00 2006-10-05 03:17:47.908 278 14901.55 6.03 54331.09 88888.00 2006-10-05 03:17:48.408 278 14901.39 6.07 54331.06 88888.00 2006-10-05 03:17:48.908 278 14901.24 6.03 54331.11 88888.00 2006-10-05 03:17:49.408 278 14901.61 6.03 54331.11 88888.00 2006-10-05 03:17:49.908 278 14901.80 6.11 54331.04 88888.00 2006-10-05 03:17:50.408 278 14901.77 6.20 54331.07 88888.00 2006-10-05 03:17:50.908 278 14901.78 6.12 54331.10 88888.00 2006-10-05 03:17:51.408 278 14901.75 6.11 54331.13 88888.00 2006-10-05 03:17:51.908 278 14901.69 6.11 54331.17 88888.00 2006-10-05 03:17:52.408 278 14901.84 6.09 54331.09 88888.00 2006-10-05 03:17:52.908 278 14901.94 6.13 54331.09 88888.00 2006-10-05 03:17:53.408 278 14901.75 6.17 54331.17 88888.00 2006-10-05 03:17:53.908 278 14901.36 6.09 54331.14 88888.00 2006-10-05 03:17:54.408 278 14901.25 6.13 54331.11 88888.00 2006-10-05 03:17:54.908 278 14901.52 6.13 54331.16 88888.00 2006-10-05 03:17:55.408 278 14901.78 6.14 54331.14 88888.00 2006-10-05 03:17:55.908 278 14901.88 6.11 54331.04 88888.00 2006-10-05 03:17:56.408 278 14901.89 6.13 54331.00 88888.00 2006-10-05 03:17:56.908 278 14901.92 6.20 54331.04 88888.00 2006-10-05 03:17:57.408 278 14901.83 6.22 54331.12 88888.00 2006-10-05 03:17:57.908 278 14901.90 6.25 54331.20 88888.00 2006-10-05 03:17:58.408 278 14901.85 6.21 54331.21 88888.00 2006-10-05 03:17:58.908 278 14901.75 6.15 54331.23 88888.00 2006-10-05 03:17:59.408 278 14901.80 6.19 54331.23 88888.00 2006-10-05 03:17:59.908 278 14901.84 6.22 54331.24 88888.00 2006-10-05 03:18:00.408 278 14901.80 6.25 54331.21 88888.00 2006-10-05 03:18:00.908 278 14901.79 6.25 54331.14 88888.00 2006-10-05 03:18:01.408 278 14901.77 6.23 54331.10 88888.00 2006-10-05 03:18:01.908 278 14901.83 6.27 54331.23 88888.00 2006-10-05 03:18:02.408 278 14901.90 6.30 54331.22 88888.00 2006-10-05 03:18:02.908 278 14901.92 6.31 54331.21 88888.00 2006-10-05 03:18:03.408 278 14901.96 6.29 54331.18 88888.00 2006-10-05 03:18:03.908 278 14901.88 6.29 54331.20 88888.00 2006-10-05 03:18:04.408 278 14901.83 6.29 54331.26 88888.00 2006-10-05 03:18:04.908 278 14901.82 6.16 54331.14 88888.00 2006-10-05 03:18:05.408 278 14901.92 6.12 54331.04 88888.00 2006-10-05 03:18:05.908 278 14901.96 6.15 54331.02 88888.00 2006-10-05 03:18:06.408 278 14901.93 6.14 54331.06 88888.00 2006-10-05 03:18:06.908 278 14901.90 6.13 54331.07 88888.00 2006-10-05 03:18:07.408 278 14901.83 6.26 54331.16 88888.00 2006-10-05 03:18:07.908 278 14901.86 6.30 54331.23 88888.00 2006-10-05 03:18:08.408 278 14901.92 6.23 54331.07 88888.00 2006-10-05 03:18:08.908 278 14901.95 6.21 54331.05 88888.00 2006-10-05 03:18:09.408 278 14901.97 6.14 54330.99 88888.00 2006-10-05 03:18:09.908 278 14901.86 6.10 54330.91 88888.00 2006-10-05 03:18:10.408 278 14901.92 6.08 54330.95 88888.00 2006-10-05 03:18:10.908 278 14901.93 6.13 54330.97 88888.00 2006-10-05 03:18:11.408 278 14901.87 6.16 54331.01 88888.00 2006-10-05 03:18:11.908 278 14901.87 6.23 54331.12 88888.00 2006-10-05 03:18:12.408 278 14901.83 6.23 54331.05 88888.00 2006-10-05 03:18:12.908 278 14901.87 6.26 54331.00 88888.00 2006-10-05 03:18:13.408 278 14901.94 6.29 54331.05 88888.00 2006-10-05 03:18:13.908 278 14901.94 6.35 54331.04 88888.00 2006-10-05 03:18:14.408 278 14902.00 6.39 54331.00 88888.00 2006-10-05 03:18:14.908 278 14901.96 6.37 54331.03 88888.00 2006-10-05 03:18:15.408 278 14901.76 6.21 54331.04 88888.00 2006-10-05 03:18:15.908 278 14901.72 6.20 54330.98 88888.00 2006-10-05 03:18:16.408 278 14901.62 6.12 54331.04 88888.00 2006-10-05 03:18:16.908 278 14901.67 6.17 54331.12 88888.00 2006-10-05 03:18:17.408 278 14901.76 6.24 54331.09 88888.00 2006-10-05 03:18:17.908 278 14901.69 6.34 54331.09 88888.00 2006-10-05 03:18:18.408 278 14901.69 6.23 54331.05 88888.00 2006-10-05 03:18:18.908 278 14901.66 6.10 54331.10 88888.00 2006-10-05 03:18:19.408 278 14901.65 6.21 54331.05 88888.00 2006-10-05 03:18:19.908 278 14901.64 6.33 54331.00 88888.00 2006-10-05 03:18:20.408 278 14901.73 6.23 54331.04 88888.00 2006-10-05 03:18:20.908 278 14901.74 6.15 54331.00 88888.00 2006-10-05 03:18:21.408 278 14901.74 6.14 54330.98 88888.00 2006-10-05 03:18:21.908 278 14901.69 6.11 54331.05 88888.00 2006-10-05 03:18:22.408 278 14901.60 6.11 54331.03 88888.00 2006-10-05 03:18:22.908 278 14901.50 6.13 54331.04 88888.00 2006-10-05 03:18:23.408 278 14901.67 6.16 54331.09 88888.00 2006-10-05 03:18:23.908 278 14901.69 6.24 54331.01 88888.00 2006-10-05 03:18:24.408 278 14901.69 6.25 54331.00 88888.00 2006-10-05 03:18:24.908 278 14901.75 6.28 54331.10 88888.00 2006-10-05 03:18:25.408 278 14901.69 6.27 54331.21 88888.00 2006-10-05 03:18:25.908 278 14901.80 6.31 54331.22 88888.00 2006-10-05 03:18:26.408 278 14901.78 6.28 54331.26 88888.00 2006-10-05 03:18:26.908 278 14901.72 6.26 54331.30 88888.00 2006-10-05 03:18:27.408 278 14901.61 6.28 54331.25 88888.00 2006-10-05 03:18:27.908 278 14901.60 6.34 54331.22 88888.00 2006-10-05 03:18:28.408 278 14901.55 6.39 54331.20 88888.00 2006-10-05 03:18:28.908 278 14901.71 6.42 54331.12 88888.00 2006-10-05 03:18:29.408 278 14901.78 6.29 54331.18 88888.00 2006-10-05 03:18:29.908 278 14901.78 6.28 54331.26 88888.00 2006-10-05 03:18:30.408 278 14901.71 6.29 54331.28 88888.00 2006-10-05 03:18:30.908 278 14901.74 6.22 54331.29 88888.00 2006-10-05 03:18:31.408 278 14901.72 6.27 54331.15 88888.00 2006-10-05 03:18:31.908 278 14901.72 6.30 54331.10 88888.00 2006-10-05 03:18:32.408 278 14901.73 6.22 54331.09 88888.00 2006-10-05 03:18:32.908 278 14901.54 6.24 54331.13 88888.00 2006-10-05 03:18:33.408 278 14901.55 6.26 54331.07 88888.00 2006-10-05 03:18:33.908 278 14901.71 6.26 54331.15 88888.00 2006-10-05 03:18:34.408 278 14901.79 6.29 54331.20 88888.00 2006-10-05 03:18:34.908 278 14901.83 6.31 54331.13 88888.00 2006-10-05 03:18:35.408 278 14901.74 6.29 54331.17 88888.00 2006-10-05 03:18:35.908 278 14901.77 6.33 54331.12 88888.00 2006-10-05 03:18:36.408 278 14901.71 6.28 54331.16 88888.00 2006-10-05 03:18:36.908 278 14901.69 6.34 54331.20 88888.00 2006-10-05 03:18:37.408 278 14901.66 6.33 54331.27 88888.00 2006-10-05 03:18:37.908 278 14901.57 6.31 54331.21 88888.00 2006-10-05 03:18:38.408 278 14901.34 6.34 54331.23 88888.00 2006-10-05 03:18:38.908 278 14901.26 6.37 54331.24 88888.00 2006-10-05 03:18:39.408 278 14901.41 6.26 54331.12 88888.00 2006-10-05 03:18:39.908 278 14901.43 6.23 54331.20 88888.00 2006-10-05 03:18:40.408 278 14901.53 6.27 54331.20 88888.00 2006-10-05 03:18:40.908 278 14901.63 6.35 54331.16 88888.00 2006-10-05 03:18:41.408 278 14901.55 6.34 54331.11 88888.00 2006-10-05 03:18:41.908 278 14901.41 6.30 54331.17 88888.00 2006-10-05 03:18:42.408 278 14901.36 6.27 54331.16 88888.00 2006-10-05 03:18:42.908 278 14901.50 6.24 54331.20 88888.00 2006-10-05 03:18:43.408 278 14901.61 6.26 54331.20 88888.00 2006-10-05 03:18:43.908 278 14901.55 6.27 54331.24 88888.00 2006-10-05 03:18:44.408 278 14901.41 6.26 54331.22 88888.00 2006-10-05 03:18:44.908 278 14901.29 6.26 54331.22 88888.00 2006-10-05 03:18:45.408 278 14901.34 6.23 54331.24 88888.00 2006-10-05 03:18:45.908 278 14901.37 6.24 54331.20 88888.00 2006-10-05 03:18:46.408 278 14901.21 6.26 54331.12 88888.00 2006-10-05 03:18:46.908 278 14900.94 6.27 54331.16 88888.00 2006-10-05 03:18:47.408 278 14901.34 6.24 54331.28 88888.00 2006-10-05 03:18:47.908 278 14901.44 6.24 54331.27 88888.00 2006-10-05 03:18:48.408 278 14901.35 6.20 54331.22 88888.00 2006-10-05 03:18:48.908 278 14901.26 6.25 54331.32 88888.00 2006-10-05 03:18:49.408 278 14901.31 6.23 54331.24 88888.00 2006-10-05 03:18:49.908 278 14901.30 6.26 54331.25 88888.00 2006-10-05 03:18:50.408 278 14901.30 6.28 54331.27 88888.00 2006-10-05 03:18:50.908 278 14901.25 6.25 54331.35 88888.00 2006-10-05 03:18:51.408 278 14901.23 6.26 54331.35 88888.00 2006-10-05 03:18:51.908 278 14901.44 6.28 54331.41 88888.00 2006-10-05 03:18:52.408 278 14901.44 6.33 54331.38 88888.00 2006-10-05 03:18:52.908 278 14901.50 6.33 54331.39 88888.00 2006-10-05 03:18:53.408 278 14901.55 6.27 54331.35 88888.00 2006-10-05 03:18:53.908 278 14901.50 6.27 54331.26 88888.00 2006-10-05 03:18:54.408 278 14901.44 6.30 54331.30 88888.00 2006-10-05 03:18:54.908 278 14901.39 6.29 54331.28 88888.00 2006-10-05 03:18:55.408 278 14901.34 6.28 54331.20 88888.00 2006-10-05 03:18:55.908 278 14901.24 6.27 54331.22 88888.00 2006-10-05 03:18:56.408 278 14901.24 6.24 54331.22 88888.00 2006-10-05 03:18:56.908 278 14901.18 6.33 54331.36 88888.00 2006-10-05 03:18:57.408 278 14901.20 6.33 54331.41 88888.00 2006-10-05 03:18:57.908 278 14901.21 6.25 54331.25 88888.00 2006-10-05 03:18:58.408 278 14901.22 6.33 54331.17 88888.00 2006-10-05 03:18:58.908 278 14901.24 6.26 54331.09 88888.00 2006-10-05 03:18:59.408 278 14901.09 6.28 54331.20 88888.00 2006-10-05 03:18:59.908 278 14901.01 6.34 54331.15 88888.00 2006-10-05 03:19:00.408 278 14901.00 6.28 54331.02 88888.00 2006-10-05 03:19:00.908 278 14900.59 6.29 54331.04 88888.00 2006-10-05 03:19:01.408 278 14900.37 6.43 54331.15 88888.00 2006-10-05 03:19:01.908 278 14900.50 6.39 54331.21 88888.00 2006-10-05 03:19:02.408 278 14900.89 6.36 54331.15 88888.00 2006-10-05 03:19:02.908 278 14900.93 6.40 54331.15 88888.00 2006-10-05 03:19:03.408 278 14901.08 6.36 54331.15 88888.00 2006-10-05 03:19:03.908 278 14901.05 6.33 54331.21 88888.00 2006-10-05 03:19:04.408 278 14901.03 6.36 54331.17 88888.00 2006-10-05 03:19:04.908 278 14901.10 6.41 54331.13 88888.00 2006-10-05 03:19:05.408 278 14900.98 6.29 54331.18 88888.00 2006-10-05 03:19:05.908 278 14900.80 6.19 54331.23 88888.00 2006-10-05 03:19:06.408 278 14901.05 6.21 54331.21 88888.00 2006-10-05 03:19:06.908 278 14901.09 6.25 54331.20 88888.00 2006-10-05 03:19:07.408 278 14901.03 6.22 54331.24 88888.00 2006-10-05 03:19:07.908 278 14901.04 6.25 54331.28 88888.00 2006-10-05 03:19:08.408 278 14901.11 6.26 54331.36 88888.00 2006-10-05 03:19:08.908 278 14900.95 6.27 54331.41 88888.00 2006-10-05 03:19:09.408 278 14901.00 6.28 54331.37 88888.00 2006-10-05 03:19:09.908 278 14900.99 6.29 54331.35 88888.00 2006-10-05 03:19:10.408 278 14900.90 6.27 54331.35 88888.00 2006-10-05 03:19:10.908 278 14900.84 6.24 54331.29 88888.00 2006-10-05 03:19:11.408 278 14900.80 6.22 54331.29 88888.00 2006-10-05 03:19:11.908 278 14900.88 6.25 54331.36 88888.00 2006-10-05 03:19:12.408 278 14900.80 6.26 54331.41 88888.00 2006-10-05 03:19:12.908 278 14900.79 6.26 54331.47 88888.00 2006-10-05 03:19:13.408 278 14900.77 6.40 54331.41 88888.00 2006-10-05 03:19:13.908 278 14900.77 6.42 54331.39 88888.00 2006-10-05 03:19:14.408 278 14900.76 6.38 54331.40 88888.00 2006-10-05 03:19:14.908 278 14900.79 6.34 54331.56 88888.00 2006-10-05 03:19:15.408 278 14900.80 6.41 54331.44 88888.00 2006-10-05 03:19:15.908 278 14900.78 6.40 54331.37 88888.00 2006-10-05 03:19:16.408 278 14900.85 6.37 54331.40 88888.00 2006-10-05 03:19:16.908 278 14900.79 6.38 54331.43 88888.00 2006-10-05 03:19:17.408 278 14900.81 6.37 54331.37 88888.00 2006-10-05 03:19:17.908 278 14900.94 6.43 54331.44 88888.00 2006-10-05 03:19:18.408 278 14900.76 6.47 54331.52 88888.00 2006-10-05 03:19:18.908 278 14900.74 6.51 54331.44 88888.00 2006-10-05 03:19:19.408 278 14900.84 6.53 54331.40 88888.00 2006-10-05 03:19:19.908 278 14900.87 6.48 54331.44 88888.00 2006-10-05 03:19:20.408 278 14900.85 6.52 54331.48 88888.00 2006-10-05 03:19:20.908 278 14900.78 6.58 54331.45 88888.00 2006-10-05 03:19:21.408 278 14900.81 6.53 54331.43 88888.00 2006-10-05 03:19:21.908 278 14900.82 6.65 54331.36 88888.00 2006-10-05 03:19:22.408 278 14900.71 6.71 54331.36 88888.00 2006-10-05 03:19:22.908 278 14900.77 6.64 54331.35 88888.00 2006-10-05 03:19:23.408 278 14900.66 6.56 54331.40 88888.00 2006-10-05 03:19:23.908 278 14900.59 6.58 54331.41 88888.00 2006-10-05 03:19:24.408 278 14900.60 6.58 54331.39 88888.00 2006-10-05 03:19:24.908 278 14900.66 6.56 54331.30 88888.00 2006-10-05 03:19:25.408 278 14900.65 6.63 54331.28 88888.00 2006-10-05 03:19:25.908 278 14900.65 6.65 54331.39 88888.00 2006-10-05 03:19:26.408 278 14900.62 6.67 54331.47 88888.00 2006-10-05 03:19:26.908 278 14900.66 6.57 54331.55 88888.00 2006-10-05 03:19:27.408 278 14900.68 6.58 54331.50 88888.00 2006-10-05 03:19:27.908 278 14900.55 6.65 54331.38 88888.00 2006-10-05 03:19:28.408 278 14900.70 6.68 54331.45 88888.00 2006-10-05 03:19:28.908 278 14900.79 6.64 54331.55 88888.00 2006-10-05 03:19:29.408 278 14900.81 6.67 54331.50 88888.00 2006-10-05 03:19:29.908 278 14900.80 6.66 54331.52 88888.00 2006-10-05 03:19:30.408 278 14900.72 6.63 54331.47 88888.00 2006-10-05 03:19:30.908 278 14900.81 6.65 54331.44 88888.00 2006-10-05 03:19:31.408 278 14900.80 6.68 54331.51 88888.00 2006-10-05 03:19:31.908 278 14900.78 6.68 54331.45 88888.00 2006-10-05 03:19:32.408 278 14900.74 6.64 54331.43 88888.00 2006-10-05 03:19:32.908 278 14900.72 6.61 54331.45 88888.00 2006-10-05 03:19:33.408 278 14900.70 6.61 54331.46 88888.00 2006-10-05 03:19:33.908 278 14900.73 6.57 54331.38 88888.00 2006-10-05 03:19:34.408 278 14900.78 6.53 54331.33 88888.00 2006-10-05 03:19:34.908 278 14900.78 6.51 54331.30 88888.00 2006-10-05 03:19:35.408 278 14900.78 6.51 54331.40 88888.00 2006-10-05 03:19:35.908 278 14900.93 6.52 54331.45 88888.00 2006-10-05 03:19:36.408 278 14900.85 6.56 54331.44 88888.00 2006-10-05 03:19:36.908 278 14900.80 6.64 54331.55 88888.00 2006-10-05 03:19:37.408 278 14900.67 6.64 54331.52 88888.00 2006-10-05 03:19:37.908 278 14900.72 6.57 54331.56 88888.00 2006-10-05 03:19:38.408 278 14900.81 6.49 54331.46 88888.00 2006-10-05 03:19:38.908 278 14900.77 6.49 54331.44 88888.00 2006-10-05 03:19:39.408 278 14900.80 6.61 54331.43 88888.00 2006-10-05 03:19:39.908 278 14900.76 6.64 54331.45 88888.00 2006-10-05 03:19:40.408 278 14900.71 6.52 54331.46 88888.00 2006-10-05 03:19:40.908 278 14900.77 6.47 54331.49 88888.00 2006-10-05 03:19:41.408 278 14900.77 6.51 54331.52 88888.00 2006-10-05 03:19:41.908 278 14900.79 6.52 54331.48 88888.00 2006-10-05 03:19:42.408 278 14900.67 6.49 54331.45 88888.00 2006-10-05 03:19:42.908 278 14900.57 6.42 54331.52 88888.00 2006-10-05 03:19:43.408 278 14900.71 6.33 54331.50 88888.00 2006-10-05 03:19:43.908 278 14900.80 6.41 54331.52 88888.00 2006-10-05 03:19:44.408 278 14900.76 6.48 54331.54 88888.00 2006-10-05 03:19:44.908 278 14900.71 6.51 54331.38 88888.00 2006-10-05 03:19:45.408 278 14900.72 6.51 54331.33 88888.00 2006-10-05 03:19:45.908 278 14900.55 6.44 54331.38 88888.00 2006-10-05 03:19:46.408 278 14900.53 6.42 54331.47 88888.00 2006-10-05 03:19:46.908 278 14900.47 6.61 54331.38 88888.00 2006-10-05 03:19:47.408 278 14900.52 6.61 54331.35 88888.00 2006-10-05 03:19:47.908 278 14900.58 6.63 54331.32 88888.00 2006-10-05 03:19:48.408 278 14900.47 6.63 54331.25 88888.00 2006-10-05 03:19:48.908 278 14900.36 6.69 54331.28 88888.00 2006-10-05 03:19:49.408 278 14900.39 6.74 54331.41 88888.00 2006-10-05 03:19:49.908 278 14900.49 6.74 54331.49 88888.00 2006-10-05 03:19:50.408 278 14900.56 6.71 54331.38 88888.00 2006-10-05 03:19:50.908 278 14900.70 6.74 54331.37 88888.00 2006-10-05 03:19:51.408 278 14900.72 6.68 54331.44 88888.00 2006-10-05 03:19:51.908 278 14900.66 6.56 54331.49 88888.00 2006-10-05 03:19:52.408 278 14900.73 6.66 54331.50 88888.00 2006-10-05 03:19:52.908 278 14900.73 6.65 54331.66 88888.00 2006-10-05 03:19:53.408 278 14900.76 6.68 54331.63 88888.00 2006-10-05 03:19:53.908 278 14900.82 6.63 54331.51 88888.00 2006-10-05 03:19:54.408 278 14900.78 6.57 54331.37 88888.00 2006-10-05 03:19:54.908 278 14900.70 6.50 54331.54 88888.00 2006-10-05 03:19:55.408 278 14900.82 6.56 54331.67 88888.00 2006-10-05 03:19:55.908 278 14900.93 6.65 54331.77 88888.00 2006-10-05 03:19:56.408 278 14900.88 6.76 54331.71 88888.00 2006-10-05 03:19:56.908 278 14900.84 6.75 54331.66 88888.00 2006-10-05 03:19:57.408 278 14900.82 6.66 54331.60 88888.00 2006-10-05 03:19:57.908 278 14900.68 6.67 54331.46 88888.00 2006-10-05 03:19:58.408 278 14900.66 6.66 54331.58 88888.00 2006-10-05 03:19:58.908 278 14900.73 6.50 54331.54 88888.00 2006-10-05 03:19:59.408 278 14900.76 6.51 54331.60 88888.00 2006-10-05 03:19:59.908 278 14900.82 6.52 54331.56 88888.00 2006-10-05 03:20:00.408 278 14900.82 6.48 54331.49 88888.00 2006-10-05 03:20:00.908 278 14900.71 6.62 54331.60 88888.00 2006-10-05 03:20:01.408 278 14900.70 6.50 54331.67 88888.00 2006-10-05 03:20:01.908 278 14900.73 6.48 54331.52 88888.00 2006-10-05 03:20:02.408 278 14900.87 6.50 54331.46 88888.00 2006-10-05 03:20:02.908 278 14900.79 6.51 54331.54 88888.00 2006-10-05 03:20:03.408 278 14900.81 6.49 54331.51 88888.00 2006-10-05 03:20:03.908 278 14900.83 6.57 54331.54 88888.00 2006-10-05 03:20:04.408 278 14900.77 6.63 54331.52 88888.00 2006-10-05 03:20:04.908 278 14900.80 6.64 54331.55 88888.00 2006-10-05 03:20:05.408 278 14900.91 6.58 54331.70 88888.00 2006-10-05 03:20:05.908 278 14900.91 6.53 54331.74 88888.00 2006-10-05 03:20:06.408 278 14900.90 6.55 54331.67 88888.00 2006-10-05 03:20:06.908 278 14900.82 6.53 54331.52 88888.00 2006-10-05 03:20:07.408 278 14900.89 6.55 54331.58 88888.00 2006-10-05 03:20:07.908 278 14900.87 6.48 54331.64 88888.00 2006-10-05 03:20:08.408 278 14900.79 6.48 54331.58 88888.00 2006-10-05 03:20:08.908 278 14900.74 6.50 54331.54 88888.00 2006-10-05 03:20:09.408 278 14900.73 6.49 54331.58 88888.00 2006-10-05 03:20:09.908 278 14900.89 6.49 54331.52 88888.00 2006-10-05 03:20:10.408 278 14900.89 6.46 54331.54 88888.00 2006-10-05 03:20:10.908 278 14900.53 6.49 54331.52 88888.00 2006-10-05 03:20:11.408 278 14900.76 6.46 54331.55 88888.00 2006-10-05 03:20:11.908 278 14900.81 6.50 54331.46 88888.00 2006-10-05 03:20:12.408 278 14900.71 6.53 54331.40 88888.00 2006-10-05 03:20:12.908 278 14900.45 6.48 54331.49 88888.00 2006-10-05 03:20:13.408 278 14900.25 6.60 54331.58 88888.00 2006-10-05 03:20:13.908 278 14900.13 6.61 54331.48 88888.00 2006-10-05 03:20:14.408 278 14900.25 6.58 54331.45 88888.00 2006-10-05 03:20:14.908 278 14900.31 6.56 54331.52 88888.00 2006-10-05 03:20:15.408 278 14900.29 6.51 54331.49 88888.00 2006-10-05 03:20:15.908 278 14900.47 6.54 54331.54 88888.00 2006-10-05 03:20:16.408 278 14900.67 6.53 54331.43 88888.00 2006-10-05 03:20:16.908 278 14900.63 6.46 54331.39 88888.00 2006-10-05 03:20:17.408 278 14900.49 6.48 54331.49 88888.00 2006-10-05 03:20:17.908 278 14900.78 6.51 54331.54 88888.00 2006-10-05 03:20:18.408 278 14900.85 6.60 54331.54 88888.00 2006-10-05 03:20:18.908 278 14900.77 6.62 54331.58 88888.00 2006-10-05 03:20:19.408 278 14900.78 6.62 54331.49 88888.00 2006-10-05 03:20:19.908 278 14900.81 6.56 54331.47 88888.00 2006-10-05 03:20:20.408 278 14900.79 6.57 54331.49 88888.00 2006-10-05 03:20:20.908 278 14900.77 6.62 54331.49 88888.00 2006-10-05 03:20:21.408 278 14900.73 6.56 54331.54 88888.00 2006-10-05 03:20:21.908 278 14900.77 6.46 54331.59 88888.00 2006-10-05 03:20:22.408 278 14900.74 6.31 54331.57 88888.00 2006-10-05 03:20:22.908 278 14900.77 6.31 54331.52 88888.00 2006-10-05 03:20:23.408 278 14900.74 6.35 54331.52 88888.00 2006-10-05 03:20:23.908 278 14900.76 6.26 54331.58 88888.00 2006-10-05 03:20:24.408 278 14900.84 6.33 54331.57 88888.00 2006-10-05 03:20:24.908 278 14900.90 6.42 54331.57 88888.00 2006-10-05 03:20:25.408 278 14900.77 6.35 54331.52 88888.00 2006-10-05 03:20:25.908 278 14900.85 6.34 54331.50 88888.00 2006-10-05 03:20:26.408 278 14900.98 6.38 54331.43 88888.00 2006-10-05 03:20:26.908 278 14901.05 6.46 54331.41 88888.00 2006-10-05 03:20:27.408 278 14900.95 6.53 54331.44 88888.00 2006-10-05 03:20:27.908 278 14900.93 6.52 54331.47 88888.00 2006-10-05 03:20:28.408 278 14900.94 6.51 54331.55 88888.00 2006-10-05 03:20:28.908 278 14900.93 6.53 54331.54 88888.00 2006-10-05 03:20:29.408 278 14900.90 6.57 54331.49 88888.00 2006-10-05 03:20:29.908 278 14900.89 6.57 54331.56 88888.00 2006-10-05 03:20:30.408 278 14900.88 6.54 54331.61 88888.00 2006-10-05 03:20:30.908 278 14900.91 6.60 54331.57 88888.00 2006-10-05 03:20:31.408 278 14900.91 6.54 54331.54 88888.00 2006-10-05 03:20:31.908 278 14900.91 6.51 54331.59 88888.00 2006-10-05 03:20:32.408 278 14900.93 6.46 54331.59 88888.00 2006-10-05 03:20:32.908 278 14900.90 6.42 54331.61 88888.00 2006-10-05 03:20:33.408 278 14900.88 6.42 54331.55 88888.00 2006-10-05 03:20:33.908 278 14900.82 6.44 54331.66 88888.00 2006-10-05 03:20:34.408 278 14900.79 6.51 54331.61 88888.00 2006-10-05 03:20:34.908 278 14900.77 6.50 54331.63 88888.00 2006-10-05 03:20:35.408 278 14900.66 6.46 54331.67 88888.00 2006-10-05 03:20:35.908 278 14900.70 6.54 54331.73 88888.00 2006-10-05 03:20:36.408 278 14900.73 6.57 54331.68 88888.00 2006-10-05 03:20:36.908 278 14900.78 6.62 54331.73 88888.00 2006-10-05 03:20:37.408 278 14900.89 6.68 54331.70 88888.00 2006-10-05 03:20:37.908 278 14900.78 6.74 54331.67 88888.00 2006-10-05 03:20:38.408 278 14900.67 6.63 54331.71 88888.00 2006-10-05 03:20:38.908 278 14900.61 6.51 54331.69 88888.00 2006-10-05 03:20:39.408 278 14900.77 6.50 54331.71 88888.00 2006-10-05 03:20:39.908 278 14900.72 6.54 54331.62 88888.00 2006-10-05 03:20:40.408 278 14900.66 6.57 54331.62 88888.00 2006-10-05 03:20:40.908 278 14900.69 6.58 54331.67 88888.00 2006-10-05 03:20:41.408 278 14900.59 6.60 54331.74 88888.00 2006-10-05 03:20:41.908 278 14900.56 6.56 54331.71 88888.00 2006-10-05 03:20:42.408 278 14900.51 6.66 54331.78 88888.00 2006-10-05 03:20:42.908 278 14900.58 6.80 54331.68 88888.00 2006-10-05 03:20:43.408 278 14900.73 6.74 54331.72 88888.00 2006-10-05 03:20:43.908 278 14900.87 6.72 54331.70 88888.00 2006-10-05 03:20:44.408 278 14900.80 6.69 54331.73 88888.00 2006-10-05 03:20:44.908 278 14900.68 6.58 54331.78 88888.00 2006-10-05 03:20:45.409 278 14900.69 6.57 54331.75 88888.00 2006-10-05 03:20:45.909 278 14900.69 6.57 54331.72 88888.00 2006-10-05 03:20:46.409 278 14900.50 6.54 54331.74 88888.00 2006-10-05 03:20:46.909 278 14900.59 6.54 54331.63 88888.00 2006-10-05 03:20:47.409 278 14900.69 6.51 54331.70 88888.00 2006-10-05 03:20:47.909 278 14900.73 6.55 54331.73 88888.00 2006-10-05 03:20:48.409 278 14900.74 6.57 54331.70 88888.00 2006-10-05 03:20:48.909 278 14900.79 6.56 54331.58 88888.00 2006-10-05 03:20:49.409 278 14900.71 6.56 54331.61 88888.00 2006-10-05 03:20:49.909 278 14900.68 6.66 54331.54 88888.00 2006-10-05 03:20:50.409 278 14900.69 6.74 54331.58 88888.00 2006-10-05 03:20:50.909 278 14900.72 6.64 54331.66 88888.00 2006-10-05 03:20:51.409 278 14900.82 6.58 54331.63 88888.00 2006-10-05 03:20:51.909 278 14900.83 6.61 54331.60 88888.00 2006-10-05 03:20:52.409 278 14900.73 6.64 54331.60 88888.00 2006-10-05 03:20:52.909 278 14900.66 6.61 54331.62 88888.00 2006-10-05 03:20:53.409 278 14900.74 6.61 54331.63 88888.00 2006-10-05 03:20:53.909 278 14900.89 6.60 54331.59 88888.00 2006-10-05 03:20:54.409 278 14900.77 6.64 54331.60 88888.00 2006-10-05 03:20:54.909 278 14900.65 6.68 54331.64 88888.00 2006-10-05 03:20:55.409 278 14900.61 6.69 54331.62 88888.00 2006-10-05 03:20:55.909 278 14900.72 6.66 54331.62 88888.00 2006-10-05 03:20:56.409 278 14900.60 6.61 54331.63 88888.00 2006-10-05 03:20:56.909 278 14900.67 6.65 54331.63 88888.00 2006-10-05 03:20:57.409 278 14900.68 6.58 54331.67 88888.00 2006-10-05 03:20:57.909 278 14900.72 6.51 54331.66 88888.00 2006-10-05 03:20:58.409 278 14900.69 6.65 54331.48 88888.00 2006-10-05 03:20:58.909 278 14900.73 6.60 54331.45 88888.00 2006-10-05 03:20:59.409 278 14900.66 6.56 54331.45 88888.00 2006-10-05 03:20:59.909 278 14900.73 6.68 54331.50 88888.00 2006-10-05 03:21:00.409 278 14900.83 6.63 54331.47 88888.00 2006-10-05 03:21:00.909 278 14900.79 6.65 54331.45 88888.00 2006-10-05 03:21:01.409 278 14900.67 6.61 54331.44 88888.00 2006-10-05 03:21:01.909 278 14900.73 6.57 54331.51 88888.00 2006-10-05 03:21:02.409 278 14900.76 6.58 54331.62 88888.00 2006-10-05 03:21:02.909 278 14900.84 6.61 54331.54 88888.00 2006-10-05 03:21:03.409 278 14900.91 6.48 54331.57 88888.00 2006-10-05 03:21:03.909 278 14900.84 6.41 54331.64 88888.00 2006-10-05 03:21:04.409 278 14900.90 6.42 54331.64 88888.00 2006-10-05 03:21:04.909 278 14900.98 6.39 54331.55 88888.00 2006-10-05 03:21:05.409 278 14901.02 6.48 54331.51 88888.00 2006-10-05 03:21:05.909 278 14900.91 6.54 54331.49 88888.00 2006-10-05 03:21:06.409 278 14900.97 6.49 54331.49 88888.00 2006-10-05 03:21:06.909 278 14900.92 6.52 54331.54 88888.00 2006-10-05 03:21:07.409 278 14900.91 6.47 54331.51 88888.00 2006-10-05 03:21:07.909 278 14900.91 6.37 54331.46 88888.00 2006-10-05 03:21:08.409 278 14900.95 6.42 54331.47 88888.00 2006-10-05 03:21:08.909 278 14901.00 6.48 54331.49 88888.00 2006-10-05 03:21:09.409 278 14901.03 6.48 54331.44 88888.00 2006-10-05 03:21:09.909 278 14901.03 6.47 54331.34 88888.00 2006-10-05 03:21:10.409 278 14900.95 6.47 54331.43 88888.00 2006-10-05 03:21:10.909 278 14901.09 6.52 54331.46 88888.00 2006-10-05 03:21:11.409 278 14901.20 6.61 54331.48 88888.00 2006-10-05 03:21:11.909 278 14901.13 6.57 54331.47 88888.00 2006-10-05 03:21:12.409 278 14901.10 6.51 54331.38 88888.00 2006-10-05 03:21:12.909 278 14901.16 6.54 54331.44 88888.00 2006-10-05 03:21:13.409 278 14901.12 6.52 54331.52 88888.00 2006-10-05 03:21:13.909 278 14901.13 6.52 54331.55 88888.00 2006-10-05 03:21:14.409 278 14901.13 6.61 54331.50 88888.00 2006-10-05 03:21:14.909 278 14900.98 6.54 54331.41 88888.00 2006-10-05 03:21:15.409 278 14901.06 6.53 54331.44 88888.00 2006-10-05 03:21:15.909 278 14901.16 6.46 54331.50 88888.00 2006-10-05 03:21:16.409 278 14901.13 6.43 54331.39 88888.00 2006-10-05 03:21:16.909 278 14901.11 6.52 54331.30 88888.00 2006-10-05 03:21:17.409 278 14900.99 6.50 54331.26 88888.00 2006-10-05 03:21:17.909 278 14900.93 6.46 54331.25 88888.00 2006-10-05 03:21:18.409 278 14901.04 6.41 54331.29 88888.00 2006-10-05 03:21:18.909 278 14901.16 6.40 54331.28 88888.00 2006-10-05 03:21:19.409 278 14901.04 6.40 54331.37 88888.00 2006-10-05 03:21:19.909 278 14901.06 6.52 54331.49 88888.00 2006-10-05 03:21:20.409 278 14901.11 6.51 54331.48 88888.00 2006-10-05 03:21:20.909 278 14901.14 6.46 54331.47 88888.00 2006-10-05 03:21:21.409 278 14901.21 6.46 54331.47 88888.00 2006-10-05 03:21:21.909 278 14901.22 6.38 54331.50 88888.00 2006-10-05 03:21:22.409 278 14901.24 6.39 54331.54 88888.00 2006-10-05 03:21:22.909 278 14901.12 6.40 54331.48 88888.00 2006-10-05 03:21:23.409 278 14901.06 6.37 54331.47 88888.00 2006-10-05 03:21:23.909 278 14901.08 6.44 54331.61 88888.00 2006-10-05 03:21:24.409 278 14901.05 6.43 54331.56 88888.00 2006-10-05 03:21:24.909 278 14901.10 6.37 54331.46 88888.00 2006-10-05 03:21:25.409 278 14901.03 6.36 54331.41 88888.00 2006-10-05 03:21:25.909 278 14900.93 6.37 54331.39 88888.00 2006-10-05 03:21:26.409 278 14900.88 6.40 54331.40 88888.00 2006-10-05 03:21:26.909 278 14900.88 6.41 54331.36 88888.00 2006-10-05 03:21:27.409 278 14900.94 6.36 54331.38 88888.00 2006-10-05 03:21:27.909 278 14900.84 6.35 54331.44 88888.00 2006-10-05 03:21:28.409 278 14900.73 6.39 54331.40 88888.00 2006-10-05 03:21:28.909 278 14900.82 6.29 54331.40 88888.00 2006-10-05 03:21:29.409 278 14900.95 6.28 54331.36 88888.00 2006-10-05 03:21:29.909 278 14900.92 6.40 54331.28 88888.00 2006-10-05 03:21:30.409 278 14900.89 6.54 54331.38 88888.00 2006-10-05 03:21:30.909 278 14900.95 6.57 54331.29 88888.00 2006-10-05 03:21:31.409 278 14900.95 6.49 54331.22 88888.00 2006-10-05 03:21:31.909 278 14900.89 6.42 54331.41 88888.00 2006-10-05 03:21:32.409 278 14900.91 6.44 54331.49 88888.00 2006-10-05 03:21:32.909 278 14900.98 6.42 54331.47 88888.00 2006-10-05 03:21:33.409 278 14901.03 6.30 54331.54 88888.00 2006-10-05 03:21:33.909 278 14900.99 6.30 54331.44 88888.00 2006-10-05 03:21:34.409 278 14901.05 6.40 54331.40 88888.00 2006-10-05 03:21:34.909 278 14900.94 6.40 54331.44 88888.00 2006-10-05 03:21:35.409 278 14900.79 6.40 54331.51 88888.00 2006-10-05 03:21:35.909 278 14900.92 6.39 54331.47 88888.00 2006-10-05 03:21:36.409 278 14900.99 6.50 54331.44 88888.00 2006-10-05 03:21:36.909 278 14901.04 6.62 54331.39 88888.00 2006-10-05 03:21:37.409 278 14901.04 6.60 54331.35 88888.00 2006-10-05 03:21:37.909 278 14901.01 6.51 54331.35 88888.00 2006-10-05 03:21:38.409 278 14901.02 6.52 54331.32 88888.00 2006-10-05 03:21:38.909 278 14900.95 6.51 54331.43 88888.00 2006-10-05 03:21:39.409 278 14900.95 6.52 54331.51 88888.00 2006-10-05 03:21:39.909 278 14900.85 6.52 54331.63 88888.00 2006-10-05 03:21:40.409 278 14900.89 6.47 54331.57 88888.00 2006-10-05 03:21:40.909 278 14900.87 6.52 54331.51 88888.00 2006-10-05 03:21:41.409 278 14900.83 6.61 54331.48 88888.00 2006-10-05 03:21:41.909 278 14900.93 6.53 54331.48 88888.00 2006-10-05 03:21:42.409 278 14900.88 6.47 54331.55 88888.00 2006-10-05 03:21:42.909 278 14900.97 6.49 54331.56 88888.00 2006-10-05 03:21:43.409 278 14901.02 6.44 54331.47 88888.00 2006-10-05 03:21:43.909 278 14901.16 6.38 54331.52 88888.00 2006-10-05 03:21:44.409 278 14901.04 6.41 54331.48 88888.00 2006-10-05 03:21:44.909 278 14900.77 6.37 54331.40 88888.00 2006-10-05 03:21:45.409 278 14900.85 6.42 54331.40 88888.00 2006-10-05 03:21:45.909 278 14900.91 6.48 54331.48 88888.00 2006-10-05 03:21:46.409 278 14900.94 6.47 54331.59 88888.00 2006-10-05 03:21:46.909 278 14900.73 6.38 54331.49 88888.00 2006-10-05 03:21:47.409 278 14900.78 6.38 54331.43 88888.00 2006-10-05 03:21:47.909 278 14900.92 6.51 54331.48 88888.00 2006-10-05 03:21:48.409 278 14900.95 6.50 54331.55 88888.00 2006-10-05 03:21:48.909 278 14900.95 6.60 54331.58 88888.00 2006-10-05 03:21:49.409 278 14900.95 6.75 54331.62 88888.00 2006-10-05 03:21:49.909 278 14900.99 6.72 54331.60 88888.00 2006-10-05 03:21:50.409 278 14900.94 6.53 54331.58 88888.00 2006-10-05 03:21:50.909 278 14901.02 6.48 54331.45 88888.00 2006-10-05 03:21:51.409 278 14901.02 6.46 54331.59 88888.00 2006-10-05 03:21:51.909 278 14901.00 6.48 54331.59 88888.00 2006-10-05 03:21:52.409 278 14901.03 6.42 54331.58 88888.00 2006-10-05 03:21:52.909 278 14901.09 6.42 54331.58 88888.00 2006-10-05 03:21:53.409 278 14901.13 6.47 54331.52 88888.00 2006-10-05 03:21:53.909 278 14901.10 6.52 54331.54 88888.00 2006-10-05 03:21:54.409 278 14901.04 6.56 54331.52 88888.00 2006-10-05 03:21:54.909 278 14901.09 6.48 54331.55 88888.00 2006-10-05 03:21:55.409 278 14901.05 6.39 54331.60 88888.00 2006-10-05 03:21:55.909 278 14901.10 6.36 54331.59 88888.00 2006-10-05 03:21:56.409 278 14901.11 6.35 54331.66 88888.00 2006-10-05 03:21:56.909 278 14901.14 6.35 54331.56 88888.00 2006-10-05 03:21:57.409 278 14901.01 6.36 54331.39 88888.00 2006-10-05 03:21:57.909 278 14900.98 6.48 54331.52 88888.00 2006-10-05 03:21:58.409 278 14901.06 6.47 54331.66 88888.00 2006-10-05 03:21:58.909 278 14900.94 6.29 54331.58 88888.00 2006-10-05 03:21:59.409 278 14900.92 6.30 54331.50 88888.00 2006-10-05 03:21:59.909 278 14900.76 6.39 54331.43 88888.00 2006-10-05 03:22:00.409 278 14900.99 6.43 54331.45 88888.00 2006-10-05 03:22:00.909 278 14901.14 6.47 54331.48 88888.00 2006-10-05 03:22:01.409 278 14901.14 6.37 54331.55 88888.00 2006-10-05 03:22:01.909 278 14901.01 6.39 54331.66 88888.00 2006-10-05 03:22:02.409 278 14901.00 6.42 54331.62 88888.00 2006-10-05 03:22:02.909 278 14900.95 6.41 54331.54 88888.00 2006-10-05 03:22:03.409 278 14900.93 6.31 54331.57 88888.00 2006-10-05 03:22:03.909 278 14900.91 6.29 54331.60 88888.00 2006-10-05 03:22:04.409 278 14900.99 6.29 54331.48 88888.00 2006-10-05 03:22:04.909 278 14900.97 6.41 54331.43 88888.00 2006-10-05 03:22:05.409 278 14901.00 6.46 54331.44 88888.00 2006-10-05 03:22:05.909 278 14901.01 6.41 54331.46 88888.00 2006-10-05 03:22:06.409 278 14900.98 6.43 54331.55 88888.00 2006-10-05 03:22:06.909 278 14901.16 6.44 54331.61 88888.00 2006-10-05 03:22:07.409 278 14900.97 6.46 54331.57 88888.00 2006-10-05 03:22:07.909 278 14900.94 6.43 54331.60 88888.00 2006-10-05 03:22:08.409 278 14901.12 6.41 54331.50 88888.00 2006-10-05 03:22:08.909 278 14900.88 6.43 54331.48 88888.00 2006-10-05 03:22:09.409 278 14900.88 6.42 54331.45 88888.00 2006-10-05 03:22:09.909 278 14901.16 6.36 54331.44 88888.00 2006-10-05 03:22:10.409 278 14901.20 6.37 54331.50 88888.00 2006-10-05 03:22:10.909 278 14901.22 6.33 54331.48 88888.00 2006-10-05 03:22:11.409 278 14901.21 6.31 54331.41 88888.00 2006-10-05 03:22:11.909 278 14901.33 6.35 54331.45 88888.00 2006-10-05 03:22:12.409 278 14901.34 6.40 54331.37 88888.00 2006-10-05 03:22:12.909 278 14901.24 6.36 54331.40 88888.00 2006-10-05 03:22:13.409 278 14901.30 6.33 54331.40 88888.00 2006-10-05 03:22:13.909 278 14901.35 6.36 54331.32 88888.00 2006-10-05 03:22:14.409 278 14901.39 6.36 54331.41 88888.00 2006-10-05 03:22:14.909 278 14901.36 6.27 54331.44 88888.00 2006-10-05 03:22:15.409 278 14901.37 6.23 54331.49 88888.00 2006-10-05 03:22:15.909 278 14901.37 6.23 54331.62 88888.00 2006-10-05 03:22:16.409 278 14901.27 6.28 54331.63 88888.00 2006-10-05 03:22:16.909 278 14901.29 6.26 54331.64 88888.00 2006-10-05 03:22:17.409 278 14901.27 6.28 54331.61 88888.00 2006-10-05 03:22:17.909 278 14901.29 6.26 54331.45 88888.00 2006-10-05 03:22:18.409 278 14901.47 6.29 54331.49 88888.00 2006-10-05 03:22:18.909 278 14901.47 6.29 54331.51 88888.00 2006-10-05 03:22:19.409 278 14901.40 6.27 54331.61 88888.00 2006-10-05 03:22:19.909 278 14901.41 6.19 54331.63 88888.00 2006-10-05 03:22:20.409 278 14901.44 6.26 54331.68 88888.00 2006-10-05 03:22:20.909 278 14901.39 6.29 54331.69 88888.00 2006-10-05 03:22:21.409 278 14901.39 6.30 54331.70 88888.00 2006-10-05 03:22:21.909 278 14901.39 6.25 54331.63 88888.00 2006-10-05 03:22:22.409 278 14901.34 6.29 54331.54 88888.00 2006-10-05 03:22:22.909 278 14901.29 6.29 54331.49 88888.00 2006-10-05 03:22:23.409 278 14901.27 6.22 54331.54 88888.00 2006-10-05 03:22:23.909 278 14901.42 6.21 54331.47 88888.00 2006-10-05 03:22:24.409 278 14901.50 6.25 54331.52 88888.00 2006-10-05 03:22:24.909 278 14901.52 6.25 54331.57 88888.00 2006-10-05 03:22:25.409 278 14901.50 6.27 54331.47 88888.00 2006-10-05 03:22:25.909 278 14901.53 6.26 54331.39 88888.00 2006-10-05 03:22:26.409 278 14901.37 6.23 54331.33 88888.00 2006-10-05 03:22:26.909 278 14901.39 6.28 54331.37 88888.00 2006-10-05 03:22:27.409 278 14901.39 6.31 54331.35 88888.00 2006-10-05 03:22:27.909 278 14901.39 6.28 54331.40 88888.00 2006-10-05 03:22:28.409 278 14901.43 6.29 54331.40 88888.00 2006-10-05 03:22:28.909 278 14901.43 6.27 54331.45 88888.00 2006-10-05 03:22:29.409 278 14901.33 6.22 54331.59 88888.00 2006-10-05 03:22:29.909 278 14901.30 6.27 54331.51 88888.00 2006-10-05 03:22:30.409 278 14901.33 6.35 54331.43 88888.00 2006-10-05 03:22:30.909 278 14901.45 6.33 54331.38 88888.00 2006-10-05 03:22:31.409 278 14901.48 6.28 54331.38 88888.00 2006-10-05 03:22:31.909 278 14901.57 6.30 54331.40 88888.00 2006-10-05 03:22:32.409 278 14901.54 6.30 54331.48 88888.00 2006-10-05 03:22:32.909 278 14901.50 6.31 54331.45 88888.00 2006-10-05 03:22:33.409 278 14901.65 6.35 54331.35 88888.00 2006-10-05 03:22:33.909 278 14901.58 6.34 54331.30 88888.00 2006-10-05 03:22:34.409 278 14901.46 6.33 54331.35 88888.00 2006-10-05 03:22:34.909 278 14901.47 6.27 54331.46 88888.00 2006-10-05 03:22:35.409 278 14901.36 6.35 54331.44 88888.00 2006-10-05 03:22:35.909 278 14901.40 6.35 54331.44 88888.00 2006-10-05 03:22:36.409 278 14901.33 6.36 54331.35 88888.00 2006-10-05 03:22:36.909 278 14901.42 6.38 54331.36 88888.00 2006-10-05 03:22:37.409 278 14901.45 6.38 54331.41 88888.00 2006-10-05 03:22:37.909 278 14901.44 6.49 54331.47 88888.00 2006-10-05 03:22:38.409 278 14901.52 6.48 54331.44 88888.00 2006-10-05 03:22:38.909 278 14901.64 6.43 54331.40 88888.00 2006-10-05 03:22:39.409 278 14901.63 6.39 54331.41 88888.00 2006-10-05 03:22:39.909 278 14901.60 6.37 54331.50 88888.00 2006-10-05 03:22:40.409 278 14901.57 6.30 54331.56 88888.00 2006-10-05 03:22:40.909 278 14901.63 6.37 54331.59 88888.00 2006-10-05 03:22:41.409 278 14901.65 6.30 54331.66 88888.00 2006-10-05 03:22:41.909 278 14901.65 6.25 54331.61 88888.00 2006-10-05 03:22:42.409 278 14901.53 6.27 54331.57 88888.00 2006-10-05 03:22:42.909 278 14901.54 6.37 54331.55 88888.00 2006-10-05 03:22:43.409 278 14901.56 6.41 54331.49 88888.00 2006-10-05 03:22:43.909 278 14901.64 6.52 54331.46 88888.00 2006-10-05 03:22:44.409 278 14901.62 6.58 54331.50 88888.00 2006-10-05 03:22:44.909 278 14901.56 6.49 54331.52 88888.00 2006-10-05 03:22:45.409 278 14901.56 6.48 54331.49 88888.00 2006-10-05 03:22:45.909 278 14901.54 6.44 54331.56 88888.00 2006-10-05 03:22:46.409 278 14901.47 6.42 54331.52 88888.00 2006-10-05 03:22:46.909 278 14901.53 6.43 54331.58 88888.00 2006-10-05 03:22:47.409 278 14901.58 6.48 54331.56 88888.00 2006-10-05 03:22:47.909 278 14901.55 6.38 54331.50 88888.00 2006-10-05 03:22:48.409 278 14901.64 6.40 54331.44 88888.00 2006-10-05 03:22:48.909 278 14901.72 6.42 54331.43 88888.00 2006-10-05 03:22:49.409 278 14901.74 6.37 54331.39 88888.00 2006-10-05 03:22:49.909 278 14901.79 6.38 54331.45 88888.00 2006-10-05 03:22:50.409 278 14901.79 6.37 54331.44 88888.00 2006-10-05 03:22:50.909 278 14901.77 6.36 54331.43 88888.00 2006-10-05 03:22:51.409 278 14901.78 6.39 54331.44 88888.00 2006-10-05 03:22:51.909 278 14901.92 6.39 54331.41 88888.00 2006-10-05 03:22:52.409 278 14901.83 6.31 54331.48 88888.00 2006-10-05 03:22:52.909 278 14901.83 6.37 54331.47 88888.00 2006-10-05 03:22:53.409 278 14901.75 6.38 54331.57 88888.00 2006-10-05 03:22:53.909 278 14901.75 6.33 54331.49 88888.00 2006-10-05 03:22:54.409 278 14901.85 6.26 54331.37 88888.00 2006-10-05 03:22:54.909 278 14901.89 6.17 54331.41 88888.00 2006-10-05 03:22:55.409 278 14901.77 6.22 54331.45 88888.00 2006-10-05 03:22:55.909 278 14901.77 6.26 54331.51 88888.00 2006-10-05 03:22:56.409 278 14901.79 6.36 54331.46 88888.00 2006-10-05 03:22:56.909 278 14901.78 6.36 54331.47 88888.00 2006-10-05 03:22:57.409 278 14901.83 6.35 54331.52 88888.00 2006-10-05 03:22:57.909 278 14901.80 6.35 54331.48 88888.00 2006-10-05 03:22:58.409 278 14901.82 6.42 54331.57 88888.00 2006-10-05 03:22:58.909 278 14901.86 6.43 54331.57 88888.00 2006-10-05 03:22:59.409 278 14901.98 6.40 54331.54 88888.00 2006-10-05 03:22:59.909 278 14901.95 6.39 54331.51 88888.00 2006-10-05 03:23:00.409 278 14901.90 6.34 54331.41 88888.00 2006-10-05 03:23:00.909 278 14901.89 6.36 54331.37 88888.00 2006-10-05 03:23:01.409 278 14901.97 6.37 54331.40 88888.00 2006-10-05 03:23:01.909 278 14901.96 6.38 54331.50 88888.00 2006-10-05 03:23:02.409 278 14902.00 6.34 54331.55 88888.00 2006-10-05 03:23:02.909 278 14901.99 6.25 54331.51 88888.00 2006-10-05 03:23:03.409 278 14901.94 6.28 54331.61 88888.00 2006-10-05 03:23:03.909 278 14901.95 6.33 54331.61 88888.00 2006-10-05 03:23:04.409 278 14901.99 6.30 54331.59 88888.00 2006-10-05 03:23:04.909 278 14902.08 6.33 54331.61 88888.00 2006-10-05 03:23:05.409 278 14902.08 6.27 54331.59 88888.00 2006-10-05 03:23:05.909 278 14902.01 6.20 54331.45 88888.00 2006-10-05 03:23:06.409 278 14902.10 6.26 54331.48 88888.00 2006-10-05 03:23:06.909 278 14902.16 6.20 54331.45 88888.00 2006-10-05 03:23:07.409 278 14902.06 6.13 54331.38 88888.00 2006-10-05 03:23:07.909 278 14902.06 6.11 54331.40 88888.00 2006-10-05 03:23:08.409 278 14902.04 6.10 54331.35 88888.00 2006-10-05 03:23:08.909 278 14901.96 6.08 54331.32 88888.00 2006-10-05 03:23:09.409 278 14901.86 6.13 54331.44 88888.00 2006-10-05 03:23:09.909 278 14901.84 6.15 54331.36 88888.00 2006-10-05 03:23:10.409 278 14901.88 6.25 54331.37 88888.00 2006-10-05 03:23:10.909 278 14901.90 6.23 54331.34 88888.00 2006-10-05 03:23:11.409 278 14901.84 6.15 54331.20 88888.00 2006-10-05 03:23:11.909 278 14901.84 6.13 54331.32 88888.00 2006-10-05 03:23:12.409 278 14901.69 6.12 54331.26 88888.00 2006-10-05 03:23:12.909 278 14901.68 6.09 54331.22 88888.00 2006-10-05 03:23:13.409 278 14901.74 6.15 54331.29 88888.00 2006-10-05 03:23:13.909 278 14901.87 6.15 54331.30 88888.00 2006-10-05 03:23:14.409 278 14901.85 6.12 54331.28 88888.00 2006-10-05 03:23:14.909 278 14901.88 6.07 54331.25 88888.00 2006-10-05 03:23:15.409 278 14901.89 6.11 54331.23 88888.00 2006-10-05 03:23:15.909 278 14901.89 6.12 54331.23 88888.00 2006-10-05 03:23:16.409 278 14901.88 6.09 54331.26 88888.00 2006-10-05 03:23:16.909 278 14901.79 6.10 54331.27 88888.00 2006-10-05 03:23:17.409 278 14901.82 6.09 54331.35 88888.00 2006-10-05 03:23:17.909 278 14901.78 5.98 54331.43 88888.00 2006-10-05 03:23:18.409 278 14901.82 6.07 54331.39 88888.00 2006-10-05 03:23:18.909 278 14901.74 6.17 54331.36 88888.00 2006-10-05 03:23:19.409 278 14901.87 6.26 54331.34 88888.00 2006-10-05 03:23:19.909 278 14901.85 6.27 54331.23 88888.00 2006-10-05 03:23:20.409 278 14901.80 6.30 54331.22 88888.00 2006-10-05 03:23:20.909 278 14901.79 6.22 54331.29 88888.00 2006-10-05 03:23:21.409 278 14901.83 6.16 54331.39 88888.00 2006-10-05 03:23:21.909 278 14901.84 6.20 54331.35 88888.00 2006-10-05 03:23:22.409 278 14901.93 6.10 54331.30 88888.00 2006-10-05 03:23:22.909 278 14901.94 6.11 54331.32 88888.00 2006-10-05 03:23:23.409 278 14901.96 6.16 54331.30 88888.00 2006-10-05 03:23:23.909 278 14901.99 6.13 54331.36 88888.00 2006-10-05 03:23:24.409 278 14901.95 6.12 54331.35 88888.00 2006-10-05 03:23:24.909 278 14901.79 6.16 54331.29 88888.00 2006-10-05 03:23:25.409 278 14901.79 6.15 54331.27 88888.00 2006-10-05 03:23:25.909 278 14901.88 6.17 54331.37 88888.00 2006-10-05 03:23:26.409 278 14901.93 6.20 54331.46 88888.00 2006-10-05 03:23:26.909 278 14901.88 6.11 54331.49 88888.00 2006-10-05 03:23:27.409 278 14902.04 6.03 54331.38 88888.00 2006-10-05 03:23:27.909 278 14901.94 6.07 54331.27 88888.00 2006-10-05 03:23:28.409 278 14902.00 6.10 54331.27 88888.00 2006-10-05 03:23:28.909 278 14901.99 6.09 54331.24 88888.00 2006-10-05 03:23:29.409 278 14901.95 5.99 54331.18 88888.00 2006-10-05 03:23:29.909 278 14901.92 6.00 54331.09 88888.00 2006-10-05 03:23:30.409 278 14901.93 6.03 54331.17 88888.00 2006-10-05 03:23:30.909 278 14901.98 6.04 54331.28 88888.00 2006-10-05 03:23:31.409 278 14902.03 6.09 54331.26 88888.00 2006-10-05 03:23:31.909 278 14902.00 6.02 54331.29 88888.00 2006-10-05 03:23:32.409 278 14902.03 6.00 54331.33 88888.00 2006-10-05 03:23:32.909 278 14901.99 6.09 54331.35 88888.00 2006-10-05 03:23:33.409 278 14901.97 6.14 54331.29 88888.00 2006-10-05 03:23:33.909 278 14901.99 6.20 54331.34 88888.00 2006-10-05 03:23:34.409 278 14901.89 6.22 54331.29 88888.00 2006-10-05 03:23:34.909 278 14901.87 6.23 54331.28 88888.00 2006-10-05 03:23:35.409 278 14901.99 6.26 54331.35 88888.00 2006-10-05 03:23:35.909 278 14902.07 6.23 54331.45 88888.00 2006-10-05 03:23:36.409 278 14901.92 6.21 54331.40 88888.00 2006-10-05 03:23:36.909 278 14901.86 6.15 54331.24 88888.00 2006-10-05 03:23:37.409 278 14902.00 6.16 54331.28 88888.00 2006-10-05 03:23:37.909 278 14901.95 6.24 54331.37 88888.00 2006-10-05 03:23:38.409 278 14902.04 6.20 54331.33 88888.00 2006-10-05 03:23:38.909 278 14901.98 6.19 54331.21 88888.00 2006-10-05 03:23:39.409 278 14902.13 6.15 54331.12 88888.00 2006-10-05 03:23:39.909 278 14902.10 6.27 54331.16 88888.00 2006-10-05 03:23:40.409 278 14901.89 6.25 54331.22 88888.00 2006-10-05 03:23:40.909 278 14901.95 6.13 54331.17 88888.00 2006-10-05 03:23:41.409 278 14901.78 6.10 54331.13 88888.00 2006-10-05 03:23:41.909 278 14901.95 6.06 54331.22 88888.00 2006-10-05 03:23:42.409 278 14902.07 6.08 54331.23 88888.00 2006-10-05 03:23:42.909 278 14901.99 6.12 54331.18 88888.00 2006-10-05 03:23:43.409 278 14901.85 6.25 54331.20 88888.00 2006-10-05 03:23:43.909 278 14901.85 6.23 54331.26 88888.00 2006-10-05 03:23:44.409 278 14901.99 6.16 54331.25 88888.00 2006-10-05 03:23:44.909 278 14902.14 6.14 54331.26 88888.00 2006-10-05 03:23:45.409 278 14902.13 6.11 54331.34 88888.00 2006-10-05 03:23:45.909 278 14902.03 6.13 54331.32 88888.00 2006-10-05 03:23:46.409 278 14902.01 6.11 54331.25 88888.00 2006-10-05 03:23:46.909 278 14902.05 6.07 54331.21 88888.00 2006-10-05 03:23:47.409 278 14902.00 6.07 54331.17 88888.00 2006-10-05 03:23:47.909 278 14902.14 6.04 54331.16 88888.00 2006-10-05 03:23:48.409 278 14902.14 6.12 54331.27 88888.00 2006-10-05 03:23:48.909 278 14902.05 6.09 54331.32 88888.00 2006-10-05 03:23:49.409 278 14902.07 6.02 54331.23 88888.00 2006-10-05 03:23:49.909 278 14902.18 6.11 54331.26 88888.00 2006-10-05 03:23:50.409 278 14902.31 6.12 54331.21 88888.00 2006-10-05 03:23:50.909 278 14902.25 6.12 54331.17 88888.00 2006-10-05 03:23:51.409 278 14902.26 6.08 54331.09 88888.00 2006-10-05 03:23:51.909 278 14902.29 6.13 54331.13 88888.00 2006-10-05 03:23:52.409 278 14902.19 6.13 54331.13 88888.00 2006-10-05 03:23:52.909 278 14902.24 6.17 54331.20 88888.00 2006-10-05 03:23:53.409 278 14902.30 6.25 54331.15 88888.00 2006-10-05 03:23:53.909 278 14902.21 6.29 54331.23 88888.00 2006-10-05 03:23:54.409 278 14902.21 6.16 54331.25 88888.00 2006-10-05 03:23:54.909 278 14902.26 6.11 54331.33 88888.00 2006-10-05 03:23:55.409 278 14902.27 6.09 54331.32 88888.00 2006-10-05 03:23:55.909 278 14902.25 6.15 54331.26 88888.00 2006-10-05 03:23:56.409 278 14902.15 6.13 54331.35 88888.00 2006-10-05 03:23:56.909 278 14902.21 6.03 54331.29 88888.00 2006-10-05 03:23:57.409 278 14902.22 6.13 54331.30 88888.00 2006-10-05 03:23:57.909 278 14902.15 6.16 54331.39 88888.00 2006-10-05 03:23:58.409 278 14902.20 6.24 54331.35 88888.00 2006-10-05 03:23:58.909 278 14902.24 6.27 54331.28 88888.00 2006-10-05 03:23:59.409 278 14902.26 6.11 54331.35 88888.00 2006-10-05 03:23:59.909 278 14902.19 6.06 54331.28 88888.00 2006-10-05 03:24:00.409 278 14902.22 6.06 54331.26 88888.00 2006-10-05 03:24:00.909 278 14902.18 6.14 54331.22 88888.00 2006-10-05 03:24:01.409 278 14902.21 6.25 54331.29 88888.00 2006-10-05 03:24:01.909 278 14902.26 6.29 54331.25 88888.00 2006-10-05 03:24:02.409 278 14902.28 6.20 54331.15 88888.00 2006-10-05 03:24:02.909 278 14902.30 6.19 54331.25 88888.00 2006-10-05 03:24:03.409 278 14902.20 6.19 54331.29 88888.00 2006-10-05 03:24:03.909 278 14902.15 6.10 54331.33 88888.00 2006-10-05 03:24:04.409 278 14902.19 6.11 54331.34 88888.00 2006-10-05 03:24:04.909 278 14902.27 6.12 54331.35 88888.00 2006-10-05 03:24:05.409 278 14902.27 6.19 54331.26 88888.00 2006-10-05 03:24:05.909 278 14902.20 6.27 54331.26 88888.00 2006-10-05 03:24:06.409 278 14902.18 6.30 54331.30 88888.00 2006-10-05 03:24:06.909 278 14902.29 6.23 54331.28 88888.00 2006-10-05 03:24:07.409 278 14902.29 6.11 54331.26 88888.00 2006-10-05 03:24:07.909 278 14902.35 6.14 54331.18 88888.00 2006-10-05 03:24:08.409 278 14902.46 6.19 54331.25 88888.00 2006-10-05 03:24:08.909 278 14902.48 6.30 54331.25 88888.00 2006-10-05 03:24:09.409 278 14902.47 6.33 54331.24 88888.00 2006-10-05 03:24:09.909 278 14902.40 6.29 54331.27 88888.00 2006-10-05 03:24:10.409 278 14902.34 6.26 54331.37 88888.00 2006-10-05 03:24:10.909 278 14902.11 6.31 54331.30 88888.00 2006-10-05 03:24:11.409 278 14902.27 6.15 54331.26 88888.00 2006-10-05 03:24:11.909 278 14902.43 6.08 54331.37 88888.00 2006-10-05 03:24:12.409 278 14902.50 6.08 54331.28 88888.00 2006-10-05 03:24:12.909 278 14902.56 6.09 54331.15 88888.00 2006-10-05 03:24:13.409 278 14902.59 6.09 54331.32 88888.00 2006-10-05 03:24:13.909 278 14902.53 6.13 54331.41 88888.00 2006-10-05 03:24:14.409 278 14902.59 6.15 54331.39 88888.00 2006-10-05 03:24:14.909 278 14902.59 6.07 54331.25 88888.00 2006-10-05 03:24:15.409 278 14902.48 6.09 54331.21 88888.00 2006-10-05 03:24:15.909 278 14902.48 6.14 54331.33 88888.00 2006-10-05 03:24:16.409 278 14902.64 6.15 54331.43 88888.00 2006-10-05 03:24:16.909 278 14902.67 6.13 54331.48 88888.00 2006-10-05 03:24:17.409 278 14902.72 6.16 54331.60 88888.00 2006-10-05 03:24:17.909 278 14902.61 6.24 54331.55 88888.00 2006-10-05 03:24:18.409 278 14902.58 6.19 54331.46 88888.00 2006-10-05 03:24:18.909 278 14902.75 6.13 54331.36 88888.00 2006-10-05 03:24:19.409 278 14902.72 6.08 54331.33 88888.00 2006-10-05 03:24:19.909 278 14902.72 6.14 54331.33 88888.00 2006-10-05 03:24:20.409 278 14902.62 6.15 54331.22 88888.00 2006-10-05 03:24:20.909 278 14902.67 6.19 54331.22 88888.00 2006-10-05 03:24:21.409 278 14902.69 6.17 54331.22 88888.00 2006-10-05 03:24:21.909 278 14902.71 6.24 54331.23 88888.00 2006-10-05 03:24:22.409 278 14902.63 6.27 54331.23 88888.00 2006-10-05 03:24:22.909 278 14902.66 6.17 54331.29 88888.00 2006-10-05 03:24:23.409 278 14902.71 6.14 54331.30 88888.00 2006-10-05 03:24:23.909 278 14902.77 6.19 54331.28 88888.00 2006-10-05 03:24:24.409 278 14902.80 6.15 54331.20 88888.00 2006-10-05 03:24:24.909 278 14902.64 6.16 54331.21 88888.00 2006-10-05 03:24:25.409 278 14902.70 6.15 54331.18 88888.00 2006-10-05 03:24:25.909 278 14902.75 6.14 54331.27 88888.00 2006-10-05 03:24:26.409 278 14902.74 6.06 54331.35 88888.00 2006-10-05 03:24:26.909 278 14902.80 6.02 54331.26 88888.00 2006-10-05 03:24:27.409 278 14902.74 6.03 54331.13 88888.00 2006-10-05 03:24:27.909 278 14902.70 6.09 54331.14 88888.00 2006-10-05 03:24:28.409 278 14902.77 6.10 54331.17 88888.00 2006-10-05 03:24:28.909 278 14902.68 6.14 54331.26 88888.00 2006-10-05 03:24:29.409 278 14902.68 6.20 54331.18 88888.00 2006-10-05 03:24:29.909 278 14902.77 6.23 54331.26 88888.00 2006-10-05 03:24:30.409 278 14902.79 6.15 54331.24 88888.00 2006-10-05 03:24:30.909 278 14902.79 6.28 54331.21 88888.00 2006-10-05 03:24:31.409 278 14902.81 6.24 54331.12 88888.00 2006-10-05 03:24:31.909 278 14902.77 6.19 54331.13 88888.00 2006-10-05 03:24:32.409 278 14902.81 6.30 54331.27 88888.00 2006-10-05 03:24:32.909 278 14902.84 6.29 54331.26 88888.00 2006-10-05 03:24:33.409 278 14902.82 6.29 54331.21 88888.00 2006-10-05 03:24:33.909 278 14902.75 6.28 54331.13 88888.00 2006-10-05 03:24:34.409 278 14902.77 6.15 54331.13 88888.00 2006-10-05 03:24:34.909 278 14902.90 6.02 54331.04 88888.00 2006-10-05 03:24:35.409 278 14902.87 6.06 54331.11 88888.00 2006-10-05 03:24:35.909 278 14902.89 6.14 54331.16 88888.00 2006-10-05 03:24:36.409 278 14902.89 6.13 54331.21 88888.00 2006-10-05 03:24:36.909 278 14902.73 6.10 54331.18 88888.00 2006-10-05 03:24:37.409 278 14902.70 6.06 54331.25 88888.00 2006-10-05 03:24:37.909 278 14902.58 5.97 54331.18 88888.00 2006-10-05 03:24:38.409 278 14902.68 5.94 54331.21 88888.00 2006-10-05 03:24:38.909 278 14902.83 5.97 54331.21 88888.00 2006-10-05 03:24:39.409 278 14902.74 5.89 54331.28 88888.00 2006-10-05 03:24:39.909 278 14902.68 5.93 54331.26 88888.00 2006-10-05 03:24:40.409 278 14902.70 5.96 54331.23 88888.00 2006-10-05 03:24:40.909 278 14902.72 6.01 54331.21 88888.00 2006-10-05 03:24:41.409 278 14902.71 6.06 54331.26 88888.00 2006-10-05 03:24:41.909 278 14902.67 6.03 54331.28 88888.00 2006-10-05 03:24:42.409 278 14902.69 5.96 54331.33 88888.00 2006-10-05 03:24:42.909 278 14902.67 6.02 54331.26 88888.00 2006-10-05 03:24:43.409 278 14902.72 6.07 54331.14 88888.00 2006-10-05 03:24:43.909 278 14902.77 6.15 54331.12 88888.00 2006-10-05 03:24:44.409 278 14902.79 6.17 54331.16 88888.00 2006-10-05 03:24:44.909 278 14902.88 6.20 54331.23 88888.00 2006-10-05 03:24:45.409 278 14902.74 6.17 54331.23 88888.00 2006-10-05 03:24:45.909 278 14902.71 6.09 54331.13 88888.00 2006-10-05 03:24:46.409 278 14902.72 6.04 54331.10 88888.00 2006-10-05 03:24:46.909 278 14902.67 6.02 54331.16 88888.00 2006-10-05 03:24:47.409 278 14902.72 6.02 54331.16 88888.00 2006-10-05 03:24:47.909 278 14902.80 5.95 54331.03 88888.00 2006-10-05 03:24:48.409 278 14902.85 5.90 54331.06 88888.00 2006-10-05 03:24:48.909 278 14902.73 6.00 54331.05 88888.00 2006-10-05 03:24:49.409 278 14902.84 6.06 54331.13 88888.00 2006-10-05 03:24:49.909 278 14902.83 6.11 54331.11 88888.00 2006-10-05 03:24:50.409 278 14902.87 6.16 54331.16 88888.00 2006-10-05 03:24:50.909 278 14902.95 6.19 54331.25 88888.00 2006-10-05 03:24:51.409 278 14902.90 6.09 54331.14 88888.00 2006-10-05 03:24:51.909 278 14902.88 6.00 54331.15 88888.00 2006-10-05 03:24:52.409 278 14902.82 6.02 54331.06 88888.00 2006-10-05 03:24:52.909 278 14902.84 6.06 54331.10 88888.00 2006-10-05 03:24:53.409 278 14902.83 6.00 54331.10 88888.00 2006-10-05 03:24:53.909 278 14902.77 6.01 54331.11 88888.00 2006-10-05 03:24:54.409 278 14902.89 5.99 54331.20 88888.00 2006-10-05 03:24:54.909 278 14902.88 6.00 54331.12 88888.00 2006-10-05 03:24:55.409 278 14902.80 6.03 54331.09 88888.00 2006-10-05 03:24:55.909 278 14902.80 6.01 54331.10 88888.00 2006-10-05 03:24:56.409 278 14902.75 6.03 54331.15 88888.00 2006-10-05 03:24:56.909 278 14902.72 5.99 54331.22 88888.00 2006-10-05 03:24:57.409 278 14902.82 6.13 54331.18 88888.00 2006-10-05 03:24:57.909 278 14902.78 6.09 54331.18 88888.00 2006-10-05 03:24:58.409 278 14902.77 6.15 54331.16 88888.00 2006-10-05 03:24:58.909 278 14902.70 6.15 54331.15 88888.00 2006-10-05 03:24:59.409 278 14902.66 6.11 54331.17 88888.00 2006-10-05 03:24:59.909 278 14902.63 6.10 54331.11 88888.00 2006-10-05 03:25:00.409 278 14902.57 6.08 54331.10 88888.00 2006-10-05 03:25:00.909 278 14902.70 6.10 54331.24 88888.00 2006-10-05 03:25:01.409 278 14902.63 6.12 54331.17 88888.00 2006-10-05 03:25:01.909 278 14902.62 6.11 54331.06 88888.00 2006-10-05 03:25:02.409 278 14902.60 6.03 54331.09 88888.00 2006-10-05 03:25:02.909 278 14902.47 6.04 54331.29 88888.00 2006-10-05 03:25:03.409 278 14902.49 6.10 54331.22 88888.00 2006-10-05 03:25:03.909 278 14902.53 6.13 54331.16 88888.00 2006-10-05 03:25:04.409 278 14902.62 5.99 54331.12 88888.00 2006-10-05 03:25:04.909 278 14902.63 5.92 54331.14 88888.00 2006-10-05 03:25:05.409 278 14902.67 6.07 54331.14 88888.00 2006-10-05 03:25:05.909 278 14902.75 6.14 54331.20 88888.00 2006-10-05 03:25:06.409 278 14902.89 6.16 54331.16 88888.00 2006-10-05 03:25:06.909 278 14902.78 6.16 54331.11 88888.00 2006-10-05 03:25:07.409 278 14902.73 6.10 54331.13 88888.00 2006-10-05 03:25:07.909 278 14902.78 6.08 54331.13 88888.00 2006-10-05 03:25:08.409 278 14902.75 6.08 54331.14 88888.00 2006-10-05 03:25:08.909 278 14902.67 6.02 54331.17 88888.00 2006-10-05 03:25:09.409 278 14902.70 5.97 54331.09 88888.00 2006-10-05 03:25:09.909 278 14902.82 6.01 54331.05 88888.00 2006-10-05 03:25:10.410 278 14902.92 6.04 54331.07 88888.00 2006-10-05 03:25:10.910 278 14902.93 6.08 54331.00 88888.00 2006-10-05 03:25:11.410 278 14903.00 6.03 54330.99 88888.00 2006-10-05 03:25:11.910 278 14902.90 5.96 54331.12 88888.00 2006-10-05 03:25:12.410 278 14902.92 5.94 54331.14 88888.00 2006-10-05 03:25:12.910 278 14902.98 5.87 54331.17 88888.00 2006-10-05 03:25:13.410 278 14902.93 5.92 54331.16 88888.00 2006-10-05 03:25:13.910 278 14902.89 5.96 54331.20 88888.00 2006-10-05 03:25:14.410 278 14902.85 6.01 54331.20 88888.00 2006-10-05 03:25:14.910 278 14902.89 6.06 54331.18 88888.00 2006-10-05 03:25:15.410 278 14902.90 6.12 54331.17 88888.00 2006-10-05 03:25:15.910 278 14902.92 6.16 54331.14 88888.00 2006-10-05 03:25:16.410 278 14902.91 6.08 54331.17 88888.00 2006-10-05 03:25:16.910 278 14902.85 6.07 54331.27 88888.00 2006-10-05 03:25:17.410 278 14902.81 6.17 54331.38 88888.00 2006-10-05 03:25:17.910 278 14902.80 6.36 54331.28 88888.00 2006-10-05 03:25:18.410 278 14902.77 6.26 54331.23 88888.00 2006-10-05 03:25:18.910 278 14902.87 6.23 54331.15 88888.00 2006-10-05 03:25:19.410 278 14902.84 6.34 54331.12 88888.00 2006-10-05 03:25:19.910 278 14902.87 6.37 54331.06 88888.00 2006-10-05 03:25:20.410 278 14902.77 6.30 54331.00 88888.00 2006-10-05 03:25:20.910 278 14902.77 6.26 54331.00 88888.00 2006-10-05 03:25:21.410 278 14902.80 6.25 54331.07 88888.00 2006-10-05 03:25:21.910 278 14902.88 6.25 54331.10 88888.00 2006-10-05 03:25:22.410 278 14902.81 6.33 54331.12 88888.00 2006-10-05 03:25:22.910 278 14902.68 6.39 54331.07 88888.00 2006-10-05 03:25:23.410 278 14902.47 6.35 54331.10 88888.00 2006-10-05 03:25:23.910 278 14902.56 6.29 54331.18 88888.00 2006-10-05 03:25:24.410 278 14902.66 6.25 54331.20 88888.00 2006-10-05 03:25:24.910 278 14902.81 6.21 54331.12 88888.00 2006-10-05 03:25:25.410 278 14902.64 6.26 54331.14 88888.00 2006-10-05 03:25:25.910 278 14902.52 6.20 54331.09 88888.00 2006-10-05 03:25:26.410 278 14902.60 6.24 54331.05 88888.00 2006-10-05 03:25:26.910 278 14902.61 6.29 54331.25 88888.00 2006-10-05 03:25:27.410 278 14902.50 6.17 54331.36 88888.00 2006-10-05 03:25:27.910 278 14902.45 6.11 54331.39 88888.00 2006-10-05 03:25:28.410 278 14902.49 6.14 54331.35 88888.00 2006-10-05 03:25:28.910 278 14902.60 6.26 54331.33 88888.00 2006-10-05 03:25:29.410 278 14902.53 6.26 54331.27 88888.00 2006-10-05 03:25:29.910 278 14902.66 6.23 54331.25 88888.00 2006-10-05 03:25:30.410 278 14902.71 6.24 54331.24 88888.00 2006-10-05 03:25:30.910 278 14902.75 6.35 54331.16 88888.00 2006-10-05 03:25:31.410 278 14902.74 6.44 54331.18 88888.00 2006-10-05 03:25:31.910 278 14902.72 6.54 54331.23 88888.00 2006-10-05 03:25:32.410 278 14902.77 6.55 54331.26 88888.00 2006-10-05 03:25:32.910 278 14902.75 6.46 54331.28 88888.00 2006-10-05 03:25:33.410 278 14902.72 6.35 54331.32 88888.00 2006-10-05 03:25:33.910 278 14902.67 6.37 54331.26 88888.00 2006-10-05 03:25:34.410 278 14902.63 6.36 54331.16 88888.00 2006-10-05 03:25:34.910 278 14902.57 6.37 54331.14 88888.00 2006-10-05 03:25:35.410 278 14902.60 6.38 54331.03 88888.00 2006-10-05 03:25:35.910 278 14902.83 6.36 54331.04 88888.00 2006-10-05 03:25:36.410 278 14902.89 6.34 54330.92 88888.00 2006-10-05 03:25:36.910 278 14902.84 6.38 54330.95 88888.00 2006-10-05 03:25:37.410 278 14902.84 6.42 54331.06 88888.00 2006-10-05 03:25:37.910 278 14902.73 6.50 54331.12 88888.00 2006-10-05 03:25:38.410 278 14902.63 6.48 54331.00 88888.00 2006-10-05 03:25:38.910 278 14902.58 6.40 54331.09 88888.00 2006-10-05 03:25:39.410 278 14902.61 6.37 54331.11 88888.00 2006-10-05 03:25:39.910 278 14902.59 6.37 54331.12 88888.00 2006-10-05 03:25:40.410 278 14902.57 6.37 54331.29 88888.00 2006-10-05 03:25:40.910 278 14902.45 6.36 54331.48 88888.00 2006-10-05 03:25:41.410 278 14902.53 6.34 54331.48 88888.00 2006-10-05 03:25:41.910 278 14902.59 6.49 54331.38 88888.00 2006-10-05 03:25:42.410 278 14902.58 6.63 54331.36 88888.00 2006-10-05 03:25:42.910 278 14902.71 6.51 54331.24 88888.00 2006-10-05 03:25:43.410 278 14902.63 6.39 54331.28 88888.00 2006-10-05 03:25:43.910 278 14902.71 6.36 54331.30 88888.00 2006-10-05 03:25:44.410 278 14902.75 6.33 54331.26 88888.00 2006-10-05 03:25:44.910 278 14902.64 6.30 54331.26 88888.00 2006-10-05 03:25:45.410 278 14902.62 6.29 54331.11 88888.00 2006-10-05 03:25:45.910 278 14902.60 6.35 54331.25 88888.00 2006-10-05 03:25:46.410 278 14902.61 6.42 54331.37 88888.00 2006-10-05 03:25:46.910 278 14902.71 6.37 54331.41 88888.00 2006-10-05 03:25:47.410 278 14902.87 6.28 54331.30 88888.00 2006-10-05 03:25:47.910 278 14902.81 6.26 54331.29 88888.00 2006-10-05 03:25:48.410 278 14902.70 6.22 54331.29 88888.00 2006-10-05 03:25:48.910 278 14902.82 6.26 54331.29 88888.00 2006-10-05 03:25:49.410 278 14902.63 6.31 54331.29 88888.00 2006-10-05 03:25:49.910 278 14902.69 6.29 54331.40 88888.00 2006-10-05 03:25:50.410 278 14902.56 6.34 54331.39 88888.00 2006-10-05 03:25:50.910 278 14902.60 6.49 54331.26 88888.00 2006-10-05 03:25:51.410 278 14902.58 6.40 54331.14 88888.00 2006-10-05 03:25:51.910 278 14902.53 6.39 54331.13 88888.00 2006-10-05 03:25:52.410 278 14902.64 6.38 54331.16 88888.00 2006-10-05 03:25:52.910 278 14902.37 6.31 54331.12 88888.00 2006-10-05 03:25:53.410 278 14902.32 6.33 54331.09 88888.00 2006-10-05 03:25:53.910 278 14902.48 6.34 54331.03 88888.00 2006-10-05 03:25:54.410 278 14902.69 6.26 54331.11 88888.00 2006-10-05 03:25:54.910 278 14902.67 6.27 54331.16 88888.00 2006-10-05 03:25:55.410 278 14902.67 6.33 54331.11 88888.00 2006-10-05 03:25:55.910 278 14902.57 6.28 54331.20 88888.00 2006-10-05 03:25:56.410 278 14902.53 6.39 54331.14 88888.00 2006-10-05 03:25:56.910 278 14902.51 6.37 54331.10 88888.00 2006-10-05 03:25:57.410 278 14902.27 6.31 54331.13 88888.00 2006-10-05 03:25:57.910 278 14902.48 6.29 54331.20 88888.00 2006-10-05 03:25:58.410 278 14902.50 6.25 54331.18 88888.00 2006-10-05 03:25:58.910 278 14902.51 6.17 54331.23 88888.00 2006-10-05 03:25:59.410 278 14902.64 6.19 54331.16 88888.00 2006-10-05 03:25:59.910 278 14902.77 6.30 54331.11 88888.00 2006-10-05 03:26:00.410 278 14902.74 6.26 54331.14 88888.00 2006-10-05 03:26:00.910 278 14902.73 6.25 54331.11 88888.00 2006-10-05 03:26:01.410 278 14902.66 6.27 54331.07 88888.00 2006-10-05 03:26:01.910 278 14902.66 6.36 54331.10 88888.00 2006-10-05 03:26:02.410 278 14902.74 6.44 54331.22 88888.00 2006-10-05 03:26:02.910 278 14902.82 6.34 54331.22 88888.00 2006-10-05 03:26:03.410 278 14902.87 6.30 54331.24 88888.00 2006-10-05 03:26:03.910 278 14902.81 6.29 54331.23 88888.00 2006-10-05 03:26:04.410 278 14902.53 6.30 54331.17 88888.00 2006-10-05 03:26:04.910 278 14902.64 6.30 54331.07 88888.00 2006-10-05 03:26:05.410 278 14902.83 6.28 54331.17 88888.00 2006-10-05 03:26:05.910 278 14902.82 6.26 54331.30 88888.00 2006-10-05 03:26:06.410 278 14902.66 6.23 54331.37 88888.00 2006-10-05 03:26:06.910 278 14902.77 6.21 54331.32 88888.00 2006-10-05 03:26:07.410 278 14902.79 6.27 54331.29 88888.00 2006-10-05 03:26:07.910 278 14902.72 6.37 54331.30 88888.00 2006-10-05 03:26:08.410 278 14902.78 6.44 54331.33 88888.00 2006-10-05 03:26:08.910 278 14902.90 6.58 54331.38 88888.00 2006-10-05 03:26:09.410 278 14902.87 6.60 54331.32 88888.00 2006-10-05 03:26:09.910 278 14902.96 6.57 54331.33 88888.00 2006-10-05 03:26:10.410 278 14902.95 6.52 54331.39 88888.00 2006-10-05 03:26:10.910 278 14902.88 6.52 54331.41 88888.00 2006-10-05 03:26:11.410 278 14902.74 6.61 54331.28 88888.00 2006-10-05 03:26:11.910 278 14902.72 6.58 54331.21 88888.00 2006-10-05 03:26:12.410 278 14902.66 6.68 54331.23 88888.00 2006-10-05 03:26:12.910 278 14902.69 6.66 54331.17 88888.00 2006-10-05 03:26:13.410 278 14902.61 6.63 54331.18 88888.00 2006-10-05 03:26:13.910 278 14902.70 6.65 54331.25 88888.00 2006-10-05 03:26:14.410 278 14902.66 6.49 54331.33 88888.00 2006-10-05 03:26:14.910 278 14902.78 6.48 54331.30 88888.00 2006-10-05 03:26:15.410 278 14902.81 6.52 54331.23 88888.00 2006-10-05 03:26:15.910 278 14902.66 6.38 54331.18 88888.00 2006-10-05 03:26:16.410 278 14902.71 6.38 54331.17 88888.00 2006-10-05 03:26:16.910 278 14902.74 6.41 54331.27 88888.00 2006-10-05 03:26:17.410 278 14902.78 6.53 54331.21 88888.00 2006-10-05 03:26:17.910 278 14902.74 6.57 54331.27 88888.00 2006-10-05 03:26:18.410 278 14902.81 6.53 54331.34 88888.00 2006-10-05 03:26:18.910 278 14902.78 6.58 54331.33 88888.00 2006-10-05 03:26:19.410 278 14902.79 6.61 54331.23 88888.00 2006-10-05 03:26:19.910 278 14902.77 6.60 54331.23 88888.00 2006-10-05 03:26:20.410 278 14902.63 6.52 54331.23 88888.00 2006-10-05 03:26:20.910 278 14902.47 6.62 54331.23 88888.00 2006-10-05 03:26:21.410 278 14902.45 6.70 54331.16 88888.00 2006-10-05 03:26:21.910 278 14902.61 6.74 54331.09 88888.00 2006-10-05 03:26:22.410 278 14902.63 6.81 54331.13 88888.00 2006-10-05 03:26:22.910 278 14902.69 6.72 54331.16 88888.00 2006-10-05 03:26:23.410 278 14902.72 6.68 54331.20 88888.00 2006-10-05 03:26:23.910 278 14902.58 6.63 54331.22 88888.00 2006-10-05 03:26:24.410 278 14902.49 6.65 54331.27 88888.00 2006-10-05 03:26:24.910 278 14902.60 6.63 54331.21 88888.00 2006-10-05 03:26:25.410 278 14902.61 6.65 54331.11 88888.00 2006-10-05 03:26:25.910 278 14902.57 6.68 54331.10 88888.00 2006-10-05 03:26:26.410 278 14902.48 6.75 54330.98 88888.00 2006-10-05 03:26:26.910 278 14902.63 6.82 54331.06 88888.00 2006-10-05 03:26:27.410 278 14902.62 6.88 54331.09 88888.00 2006-10-05 03:26:27.910 278 14902.63 6.71 54331.17 88888.00 2006-10-05 03:26:28.410 278 14902.64 6.76 54331.22 88888.00 2006-10-05 03:26:28.910 278 14902.64 6.81 54331.24 88888.00 2006-10-05 03:26:29.410 278 14902.61 6.81 54331.21 88888.00 2006-10-05 03:26:29.910 278 14902.62 6.81 54331.26 88888.00 2006-10-05 03:26:30.410 278 14902.62 6.83 54331.26 88888.00 2006-10-05 03:26:30.910 278 14902.60 6.89 54331.22 88888.00 2006-10-05 03:26:31.410 278 14902.56 6.82 54331.10 88888.00 2006-10-05 03:26:31.910 278 14902.53 6.79 54331.04 88888.00 2006-10-05 03:26:32.410 278 14902.47 6.87 54331.02 88888.00 2006-10-05 03:26:32.910 278 14902.51 6.87 54331.04 88888.00 2006-10-05 03:26:33.410 278 14902.53 6.89 54331.03 88888.00 2006-10-05 03:26:33.910 278 14902.59 6.89 54331.14 88888.00 2006-10-05 03:26:34.410 278 14902.66 6.89 54331.28 88888.00 2006-10-05 03:26:34.910 278 14902.72 7.02 54331.25 88888.00 2006-10-05 03:26:35.410 278 14902.64 7.06 54331.22 88888.00 2006-10-05 03:26:35.910 278 14902.57 6.92 54331.24 88888.00 2006-10-05 03:26:36.410 278 14902.56 6.89 54331.32 88888.00 2006-10-05 03:26:36.910 278 14902.59 6.94 54331.17 88888.00 2006-10-05 03:26:37.410 278 14902.42 6.95 54331.04 88888.00 2006-10-05 03:26:37.910 278 14902.27 6.92 54330.99 88888.00 2006-10-05 03:26:38.410 278 14902.27 6.91 54331.03 88888.00 2006-10-05 03:26:38.910 278 14902.38 6.94 54331.09 88888.00 2006-10-05 03:26:39.410 278 14902.31 7.08 54331.16 88888.00 2006-10-05 03:26:39.910 278 14902.32 7.18 54331.16 88888.00 2006-10-05 03:26:40.410 278 14902.42 7.22 54331.12 88888.00 2006-10-05 03:26:40.910 278 14902.42 7.22 54331.09 88888.00 2006-10-05 03:26:41.410 278 14902.36 7.30 54331.01 88888.00 2006-10-05 03:26:41.910 278 14902.31 7.22 54330.95 88888.00 2006-10-05 03:26:42.410 278 14902.29 7.18 54330.98 88888.00 2006-10-05 03:26:42.910 278 14902.25 7.16 54331.01 88888.00 2006-10-05 03:26:43.410 278 14902.25 7.03 54330.97 88888.00 2006-10-05 03:26:43.910 278 14902.31 6.97 54331.03 88888.00 2006-10-05 03:26:44.410 278 14902.34 6.95 54331.00 88888.00 2006-10-05 03:26:44.910 278 14902.36 6.90 54331.03 88888.00 2006-10-05 03:26:45.410 278 14902.38 6.89 54331.06 88888.00 2006-10-05 03:26:45.910 278 14901.99 6.97 54331.09 88888.00 2006-10-05 03:26:46.410 278 14901.89 6.99 54331.03 88888.00 2006-10-05 03:26:46.910 278 14902.30 6.92 54331.07 88888.00 2006-10-05 03:26:47.410 278 14902.39 6.97 54331.00 88888.00 2006-10-05 03:26:47.910 278 14902.30 6.96 54331.01 88888.00 2006-10-05 03:26:48.410 278 14902.25 7.02 54331.14 88888.00 2006-10-05 03:26:48.910 278 14902.14 6.97 54331.10 88888.00 2006-10-05 03:26:49.410 278 14902.17 6.92 54331.11 88888.00 2006-10-05 03:26:49.910 278 14902.17 6.89 54331.12 88888.00 2006-10-05 03:26:50.410 278 14902.13 6.90 54331.16 88888.00 2006-10-05 03:26:50.910 278 14902.17 7.01 54331.23 88888.00 2006-10-05 03:26:51.410 278 14902.13 7.03 54331.14 88888.00 2006-10-05 03:26:51.910 278 14902.18 6.98 54331.12 88888.00 2006-10-05 03:26:52.410 278 14902.19 6.98 54331.18 88888.00 2006-10-05 03:26:52.910 278 14902.14 7.01 54331.23 88888.00 2006-10-05 03:26:53.410 278 14902.16 7.07 54331.33 88888.00 2006-10-05 03:26:53.910 278 14902.21 6.98 54331.37 88888.00 2006-10-05 03:26:54.410 278 14902.26 7.05 54331.34 88888.00 2006-10-05 03:26:54.910 278 14902.11 7.11 54331.33 88888.00 2006-10-05 03:26:55.410 278 14902.08 7.12 54331.30 88888.00 2006-10-05 03:26:55.910 278 14902.10 6.92 54331.18 88888.00 2006-10-05 03:26:56.410 278 14902.18 6.88 54331.24 88888.00 2006-10-05 03:26:56.910 278 14902.20 7.12 54331.26 88888.00 2006-10-05 03:26:57.410 278 14902.17 7.16 54331.16 88888.00 2006-10-05 03:26:57.910 278 14902.05 7.07 54331.15 88888.00 2006-10-05 03:26:58.410 278 14902.00 7.07 54331.16 88888.00 2006-10-05 03:26:58.910 278 14902.00 7.08 54331.21 88888.00 2006-10-05 03:26:59.410 278 14901.98 7.04 54331.14 88888.00 2006-10-05 03:26:59.910 278 14902.07 7.10 54331.15 88888.00 2006-10-05 03:27:00.410 278 14902.08 7.04 54331.15 88888.00 2006-10-05 03:27:00.910 278 14902.01 6.94 54331.23 88888.00 2006-10-05 03:27:01.410 278 14902.10 6.87 54331.25 88888.00 2006-10-05 03:27:01.910 278 14902.13 6.89 54331.26 88888.00 2006-10-05 03:27:02.410 278 14902.15 6.94 54331.28 88888.00 2006-10-05 03:27:02.910 278 14902.17 6.93 54331.29 88888.00 2006-10-05 03:27:03.410 278 14902.20 6.91 54331.20 88888.00 2006-10-05 03:27:03.910 278 14902.11 7.04 54331.23 88888.00 2006-10-05 03:27:04.410 278 14902.17 7.03 54331.18 88888.00 2006-10-05 03:27:04.910 278 14902.16 7.05 54331.09 88888.00 2006-10-05 03:27:05.410 278 14902.16 6.98 54331.13 88888.00 2006-10-05 03:27:05.910 278 14902.09 6.96 54331.14 88888.00 2006-10-05 03:27:06.410 278 14902.01 7.11 54331.07 88888.00 2006-10-05 03:27:06.910 278 14902.15 7.14 54330.95 88888.00 2006-10-05 03:27:07.410 278 14902.18 6.96 54331.00 88888.00 2006-10-05 03:27:07.910 278 14902.10 6.93 54331.21 88888.00 2006-10-05 03:27:08.410 278 14901.95 6.97 54331.15 88888.00 2006-10-05 03:27:08.910 278 14902.03 6.95 54331.10 88888.00 2006-10-05 03:27:09.410 278 14902.15 6.99 54331.17 88888.00 2006-10-05 03:27:09.910 278 14902.08 7.07 54331.20 88888.00 2006-10-05 03:27:10.410 278 14901.83 7.17 54331.21 88888.00 2006-10-05 03:27:10.910 278 14901.73 7.16 54331.23 88888.00 2006-10-05 03:27:11.410 278 14901.61 7.14 54331.21 88888.00 2006-10-05 03:27:11.910 278 14901.74 7.15 54331.18 88888.00 2006-10-05 03:27:12.410 278 14901.99 7.30 54331.26 88888.00 2006-10-05 03:27:12.910 278 14902.16 7.38 54331.20 88888.00 2006-10-05 03:27:13.410 278 14902.27 7.33 54331.20 88888.00 2006-10-05 03:27:13.910 278 14902.27 7.29 54331.29 88888.00 2006-10-05 03:27:14.410 278 14902.26 7.18 54331.20 88888.00 2006-10-05 03:27:14.910 278 14902.14 7.12 54331.20 88888.00 2006-10-05 03:27:15.410 278 14902.04 7.09 54331.20 88888.00 2006-10-05 03:27:15.910 278 14901.97 7.07 54331.28 88888.00 2006-10-05 03:27:16.410 278 14902.04 7.07 54331.30 88888.00 2006-10-05 03:27:16.910 278 14902.14 7.12 54331.35 88888.00 2006-10-05 03:27:17.410 278 14902.21 7.08 54331.35 88888.00 2006-10-05 03:27:17.910 278 14902.25 7.16 54331.34 88888.00 2006-10-05 03:27:18.410 278 14902.29 7.12 54331.22 88888.00 2006-10-05 03:27:18.910 278 14902.20 7.14 54331.17 88888.00 2006-10-05 03:27:19.410 278 14902.14 7.15 54331.13 88888.00 2006-10-05 03:27:19.910 278 14902.07 7.14 54331.15 88888.00 2006-10-05 03:27:20.410 278 14902.00 7.16 54331.13 88888.00 2006-10-05 03:27:20.910 278 14901.95 7.18 54331.10 88888.00 2006-10-05 03:27:21.410 278 14902.05 7.28 54331.21 88888.00 2006-10-05 03:27:21.910 278 14902.08 7.33 54331.25 88888.00 2006-10-05 03:27:22.410 278 14902.07 7.31 54331.29 88888.00 2006-10-05 03:27:22.910 278 14902.14 7.21 54331.39 88888.00 2006-10-05 03:27:23.410 278 14902.20 7.19 54331.36 88888.00 2006-10-05 03:27:23.910 278 14902.05 7.30 54331.45 88888.00 2006-10-05 03:27:24.410 278 14902.03 7.29 54331.37 88888.00 2006-10-05 03:27:24.910 278 14901.95 7.26 54331.30 88888.00 2006-10-05 03:27:25.410 278 14901.92 7.23 54331.27 88888.00 2006-10-05 03:27:25.910 278 14901.92 7.24 54331.12 88888.00 2006-10-05 03:27:26.410 278 14901.89 7.29 54331.07 88888.00 2006-10-05 03:27:26.910 278 14902.03 7.22 54331.05 88888.00 2006-10-05 03:27:27.410 278 14902.09 7.22 54331.13 88888.00 2006-10-05 03:27:27.910 278 14902.13 7.28 54331.20 88888.00 2006-10-05 03:27:28.410 278 14902.05 7.33 54331.22 88888.00 2006-10-05 03:27:28.910 278 14902.11 7.38 54331.16 88888.00 2006-10-05 03:27:29.410 278 14902.21 7.39 54331.20 88888.00 2006-10-05 03:27:29.910 278 14902.19 7.32 54331.32 88888.00 2006-10-05 03:27:30.410 278 14902.16 7.32 54331.26 88888.00 2006-10-05 03:27:30.910 278 14902.06 7.45 54331.34 88888.00 2006-10-05 03:27:31.410 278 14902.04 7.52 54331.30 88888.00 2006-10-05 03:27:31.910 278 14901.93 7.45 54331.25 88888.00 2006-10-05 03:27:32.410 278 14901.95 7.43 54331.21 88888.00 2006-10-05 03:27:32.910 278 14901.97 7.35 54331.24 88888.00 2006-10-05 03:27:33.410 278 14902.00 7.35 54331.29 88888.00 2006-10-05 03:27:33.910 278 14902.00 7.36 54331.39 88888.00 2006-10-05 03:27:34.410 278 14902.06 7.38 54331.38 88888.00 2006-10-05 03:27:34.910 278 14902.07 7.42 54331.43 88888.00 2006-10-05 03:27:35.410 278 14902.11 7.47 54331.38 88888.00 2006-10-05 03:27:35.910 278 14901.77 7.43 54331.38 88888.00 2006-10-05 03:27:36.410 278 14901.80 7.42 54331.36 88888.00 2006-10-05 03:27:36.910 278 14901.86 7.44 54331.38 88888.00 2006-10-05 03:27:37.410 278 14901.96 7.50 54331.35 88888.00 2006-10-05 03:27:37.910 278 14901.97 7.61 54331.35 88888.00 2006-10-05 03:27:38.410 278 14901.89 7.57 54331.36 88888.00 2006-10-05 03:27:38.910 278 14901.85 7.61 54331.44 88888.00 2006-10-05 03:27:39.410 278 14901.87 7.58 54331.46 88888.00 2006-10-05 03:27:39.910 278 14901.90 7.53 54331.46 88888.00 2006-10-05 03:27:40.410 278 14901.93 7.58 54331.44 88888.00 2006-10-05 03:27:40.910 278 14901.83 7.57 54331.39 88888.00 2006-10-05 03:27:41.410 278 14901.86 7.58 54331.33 88888.00 2006-10-05 03:27:41.910 278 14901.85 7.56 54331.36 88888.00 2006-10-05 03:27:42.410 278 14901.93 7.52 54331.40 88888.00 2006-10-05 03:27:42.910 278 14901.93 7.59 54331.55 88888.00 2006-10-05 03:27:43.410 278 14901.77 7.57 54331.51 88888.00 2006-10-05 03:27:43.910 278 14901.69 7.59 54331.54 88888.00 2006-10-05 03:27:44.410 278 14901.72 7.51 54331.46 88888.00 2006-10-05 03:27:44.910 278 14901.83 7.55 54331.43 88888.00 2006-10-05 03:27:45.410 278 14901.82 7.60 54331.39 88888.00 2006-10-05 03:27:45.910 278 14901.87 7.56 54331.32 88888.00 2006-10-05 03:27:46.410 278 14901.88 7.56 54331.34 88888.00 2006-10-05 03:27:46.910 278 14901.86 7.61 54331.45 88888.00 2006-10-05 03:27:47.410 278 14901.85 7.63 54331.44 88888.00 2006-10-05 03:27:47.910 278 14901.79 7.61 54331.43 88888.00 2006-10-05 03:27:48.410 278 14901.83 7.69 54331.48 88888.00 2006-10-05 03:27:48.910 278 14901.84 7.82 54331.49 88888.00 2006-10-05 03:27:49.410 278 14901.76 7.79 54331.57 88888.00 2006-10-05 03:27:49.910 278 14901.83 7.79 54331.43 88888.00 2006-10-05 03:27:50.410 278 14901.85 7.82 54331.34 88888.00 2006-10-05 03:27:50.910 278 14901.84 7.73 54331.36 88888.00 2006-10-05 03:27:51.410 278 14901.97 7.73 54331.43 88888.00 2006-10-05 03:27:51.910 278 14901.84 7.84 54331.48 88888.00 2006-10-05 03:27:52.410 278 14901.87 7.76 54331.56 88888.00 2006-10-05 03:27:52.910 278 14901.95 7.80 54331.54 88888.00 2006-10-05 03:27:53.410 278 14901.99 7.73 54331.49 88888.00 2006-10-05 03:27:53.910 278 14901.96 7.67 54331.47 88888.00 2006-10-05 03:27:54.410 278 14901.86 7.77 54331.46 88888.00 2006-10-05 03:27:54.910 278 14901.90 7.77 54331.46 88888.00 2006-10-05 03:27:55.410 278 14901.93 7.80 54331.47 88888.00 2006-10-05 03:27:55.910 278 14901.86 7.90 54331.48 88888.00 2006-10-05 03:27:56.410 278 14901.89 7.99 54331.47 88888.00 2006-10-05 03:27:56.910 278 14901.83 7.93 54331.59 88888.00 2006-10-05 03:27:57.410 278 14901.77 7.89 54331.56 88888.00 2006-10-05 03:27:57.910 278 14901.93 7.96 54331.38 88888.00 2006-10-05 03:27:58.410 278 14901.92 7.94 54331.35 88888.00 2006-10-05 03:27:58.910 278 14901.90 7.97 54331.40 88888.00 2006-10-05 03:27:59.410 278 14901.85 8.12 54331.44 88888.00 2006-10-05 03:27:59.910 278 14901.87 8.10 54331.48 88888.00 2006-10-05 03:28:00.410 278 14901.86 7.99 54331.40 88888.00 2006-10-05 03:28:00.910 278 14901.89 7.92 54331.41 88888.00 2006-10-05 03:28:01.410 278 14901.97 7.88 54331.54 88888.00 2006-10-05 03:28:01.910 278 14901.95 7.91 54331.60 88888.00 2006-10-05 03:28:02.410 278 14902.03 7.87 54331.68 88888.00 2006-10-05 03:28:02.910 278 14902.10 7.85 54331.59 88888.00 2006-10-05 03:28:03.410 278 14902.10 7.71 54331.52 88888.00 2006-10-05 03:28:03.910 278 14902.08 7.67 54331.54 88888.00 2006-10-05 03:28:04.410 278 14902.08 7.70 54331.57 88888.00 2006-10-05 03:28:04.910 278 14902.18 7.90 54331.67 88888.00 2006-10-05 03:28:05.410 278 14902.16 8.02 54331.62 88888.00 2006-10-05 03:28:05.910 278 14902.13 7.99 54331.60 88888.00 2006-10-05 03:28:06.410 278 14902.10 7.90 54331.59 88888.00 2006-10-05 03:28:06.910 278 14902.03 7.88 54331.69 88888.00 2006-10-05 03:28:07.410 278 14902.00 7.84 54331.75 88888.00 2006-10-05 03:28:07.910 278 14902.10 7.82 54331.81 88888.00 2006-10-05 03:28:08.410 278 14902.01 7.91 54331.82 88888.00 2006-10-05 03:28:08.910 278 14902.00 7.84 54331.78 88888.00 2006-10-05 03:28:09.410 278 14902.05 7.86 54331.68 88888.00 2006-10-05 03:28:09.910 278 14902.03 7.83 54331.73 88888.00 2006-10-05 03:28:10.410 278 14902.03 7.74 54331.70 88888.00 2006-10-05 03:28:10.910 278 14901.92 7.73 54331.60 88888.00 2006-10-05 03:28:11.410 278 14902.01 7.88 54331.68 88888.00 2006-10-05 03:28:11.910 278 14902.00 7.94 54331.74 88888.00 2006-10-05 03:28:12.410 278 14902.08 7.80 54331.64 88888.00 2006-10-05 03:28:12.910 278 14901.95 7.82 54331.64 88888.00 2006-10-05 03:28:13.410 278 14901.94 7.84 54331.67 88888.00 2006-10-05 03:28:13.910 278 14901.97 7.75 54331.61 88888.00 2006-10-05 03:28:14.410 278 14902.03 7.65 54331.57 88888.00 2006-10-05 03:28:14.910 278 14902.00 7.66 54331.54 88888.00 2006-10-05 03:28:15.410 278 14901.75 7.65 54331.52 88888.00 2006-10-05 03:28:15.910 278 14901.76 7.71 54331.49 88888.00 2006-10-05 03:28:16.410 278 14901.95 7.70 54331.44 88888.00 2006-10-05 03:28:16.910 278 14901.98 7.73 54331.49 88888.00 2006-10-05 03:28:17.410 278 14902.05 7.70 54331.46 88888.00 2006-10-05 03:28:17.910 278 14902.17 7.82 54331.47 88888.00 2006-10-05 03:28:18.410 278 14902.14 7.87 54331.48 88888.00 2006-10-05 03:28:18.910 278 14902.01 7.84 54331.45 88888.00 2006-10-05 03:28:19.410 278 14901.97 7.87 54331.46 88888.00 2006-10-05 03:28:19.910 278 14902.08 7.79 54331.50 88888.00 2006-10-05 03:28:20.410 278 14902.09 7.71 54331.56 88888.00 2006-10-05 03:28:20.910 278 14902.09 7.67 54331.46 88888.00 2006-10-05 03:28:21.410 278 14902.04 7.70 54331.38 88888.00 2006-10-05 03:28:21.910 278 14902.09 7.71 54331.37 88888.00 2006-10-05 03:28:22.410 278 14902.09 7.62 54331.32 88888.00 2006-10-05 03:28:22.910 278 14902.06 7.64 54331.45 88888.00 2006-10-05 03:28:23.410 278 14902.11 7.69 54331.51 88888.00 2006-10-05 03:28:23.910 278 14902.11 7.69 54331.55 88888.00 2006-10-05 03:28:24.410 278 14902.15 7.71 54331.48 88888.00 2006-10-05 03:28:24.910 278 14902.05 7.82 54331.41 88888.00 2006-10-05 03:28:25.410 278 14902.04 7.80 54331.45 88888.00 2006-10-05 03:28:25.910 278 14902.13 7.87 54331.46 88888.00 2006-10-05 03:28:26.410 278 14902.13 7.79 54331.46 88888.00 2006-10-05 03:28:26.910 278 14901.96 7.78 54331.46 88888.00 2006-10-05 03:28:27.410 278 14901.98 7.73 54331.36 88888.00 2006-10-05 03:28:27.910 278 14902.05 7.82 54331.41 88888.00 2006-10-05 03:28:28.410 278 14902.06 7.99 54331.52 88888.00 2006-10-05 03:28:28.910 278 14902.10 8.05 54331.63 88888.00 2006-10-05 03:28:29.410 278 14902.00 7.99 54331.72 88888.00 2006-10-05 03:28:29.910 278 14902.04 7.92 54331.73 88888.00 2006-10-05 03:28:30.410 278 14902.06 8.01 54331.81 88888.00 2006-10-05 03:28:30.910 278 14902.09 8.02 54331.75 88888.00 2006-10-05 03:28:31.410 278 14902.17 8.06 54331.67 88888.00 2006-10-05 03:28:31.910 278 14902.22 8.07 54331.61 88888.00 2006-10-05 03:28:32.410 278 14902.21 7.94 54331.64 88888.00 2006-10-05 03:28:32.910 278 14902.19 7.92 54331.54 88888.00 2006-10-05 03:28:33.410 278 14902.18 7.93 54331.50 88888.00 2006-10-05 03:28:33.910 278 14902.16 7.87 54331.49 88888.00 2006-10-05 03:28:34.410 278 14902.11 7.93 54331.56 88888.00 2006-10-05 03:28:34.910 278 14902.06 7.92 54331.51 88888.00 2006-10-05 03:28:35.410 278 14902.10 7.96 54331.45 88888.00 2006-10-05 03:28:35.910 278 14902.16 7.92 54331.44 88888.00 2006-10-05 03:28:36.410 278 14902.09 7.86 54331.47 88888.00 2006-10-05 03:28:36.910 278 14902.04 7.90 54331.50 88888.00 2006-10-05 03:28:37.410 278 14902.03 7.96 54331.54 88888.00 2006-10-05 03:28:37.910 278 14902.05 7.99 54331.63 88888.00 2006-10-05 03:28:38.410 278 14902.03 7.91 54331.69 88888.00 2006-10-05 03:28:38.910 278 14901.95 7.92 54331.57 88888.00 2006-10-05 03:28:39.410 278 14901.93 7.91 54331.54 88888.00 2006-10-05 03:28:39.910 278 14902.01 7.91 54331.58 88888.00 2006-10-05 03:28:40.410 278 14901.95 7.87 54331.71 88888.00 2006-10-05 03:28:40.910 278 14901.94 7.87 54331.75 88888.00 2006-10-05 03:28:41.410 278 14901.97 7.89 54331.74 88888.00 2006-10-05 03:28:41.910 278 14902.05 8.05 54331.70 88888.00 2006-10-05 03:28:42.410 278 14902.01 8.07 54331.61 88888.00 2006-10-05 03:28:42.910 278 14901.95 8.15 54331.67 88888.00 2006-10-05 03:28:43.410 278 14902.00 8.23 54331.56 88888.00 2006-10-05 03:28:43.910 278 14902.09 8.13 54331.52 88888.00 2006-10-05 03:28:44.410 278 14902.08 8.06 54331.54 88888.00 2006-10-05 03:28:44.910 278 14902.05 7.82 54331.56 88888.00 2006-10-05 03:28:45.410 278 14901.92 7.65 54331.47 88888.00 2006-10-05 03:28:45.910 278 14901.97 7.76 54331.47 88888.00 2006-10-05 03:28:46.410 278 14902.11 7.88 54331.40 88888.00 2006-10-05 03:28:46.910 278 14902.05 7.87 54331.30 88888.00 2006-10-05 03:28:47.410 278 14901.87 7.83 54331.39 88888.00 2006-10-05 03:28:47.910 278 14901.97 7.82 54331.38 88888.00 2006-10-05 03:28:48.410 278 14902.04 7.85 54331.34 88888.00 2006-10-05 03:28:48.910 278 14901.97 7.82 54331.35 88888.00 2006-10-05 03:28:49.410 278 14901.82 7.75 54331.48 88888.00 2006-10-05 03:28:49.910 278 14901.83 7.72 54331.57 88888.00 2006-10-05 03:28:50.410 278 14901.78 7.74 54331.55 88888.00 2006-10-05 03:28:50.910 278 14901.84 7.69 54331.49 88888.00 2006-10-05 03:28:51.410 278 14901.97 7.70 54331.44 88888.00 2006-10-05 03:28:51.910 278 14901.97 7.67 54331.46 88888.00 2006-10-05 03:28:52.410 278 14901.86 7.66 54331.50 88888.00 2006-10-05 03:28:52.910 278 14901.84 7.67 54331.55 88888.00 2006-10-05 03:28:53.410 278 14901.84 7.71 54331.54 88888.00 2006-10-05 03:28:53.910 278 14901.51 7.70 54331.47 88888.00 2006-10-05 03:28:54.410 278 14901.30 7.71 54331.40 88888.00 2006-10-05 03:28:54.910 278 14901.60 7.84 54331.46 88888.00 2006-10-05 03:28:55.410 278 14901.63 7.83 54331.58 88888.00 2006-10-05 03:28:55.910 278 14901.69 7.76 54331.54 88888.00 2006-10-05 03:28:56.410 278 14901.56 7.76 54331.56 88888.00 2006-10-05 03:28:56.910 278 14901.72 7.67 54331.52 88888.00 2006-10-05 03:28:57.410 278 14901.66 7.66 54331.55 88888.00 2006-10-05 03:28:57.910 278 14901.66 7.65 54331.69 88888.00 2006-10-05 03:28:58.410 278 14901.71 7.60 54331.69 88888.00 2006-10-05 03:28:58.910 278 14901.66 7.58 54331.70 88888.00 2006-10-05 03:28:59.410 278 14901.35 7.59 54331.72 88888.00 2006-10-05 03:28:59.910 278 14901.30 7.64 54331.69 88888.00 2006-10-05 03:29:00.410 278 14901.53 7.61 54331.56 88888.00 2006-10-05 03:29:00.910 278 14901.56 7.58 54331.59 88888.00 2006-10-05 03:29:01.410 278 14901.48 7.57 54331.71 88888.00 2006-10-05 03:29:01.910 278 14901.56 7.56 54331.71 88888.00 2006-10-05 03:29:02.410 278 14901.78 7.57 54331.57 88888.00 2006-10-05 03:29:02.910 278 14901.68 7.58 54331.55 88888.00 2006-10-05 03:29:03.410 278 14901.63 7.55 54331.60 88888.00 2006-10-05 03:29:03.910 278 14901.66 7.57 54331.56 88888.00 2006-10-05 03:29:04.410 278 14901.58 7.55 54331.52 88888.00 2006-10-05 03:29:04.910 278 14901.66 7.47 54331.62 88888.00 2006-10-05 03:29:05.410 278 14901.52 7.49 54331.67 88888.00 2006-10-05 03:29:05.910 278 14901.51 7.59 54331.64 88888.00 2006-10-05 03:29:06.410 278 14901.63 7.53 54331.59 88888.00 2006-10-05 03:29:06.910 278 14901.77 7.46 54331.55 88888.00 2006-10-05 03:29:07.410 278 14901.80 7.51 54331.47 88888.00 2006-10-05 03:29:07.910 278 14901.76 7.52 54331.59 88888.00 2006-10-05 03:29:08.410 278 14901.79 7.44 54331.58 88888.00 2006-10-05 03:29:08.910 278 14901.89 7.42 54331.68 88888.00 2006-10-05 03:29:09.410 278 14901.55 7.36 54331.72 88888.00 2006-10-05 03:29:09.910 278 14901.14 7.41 54331.59 88888.00 2006-10-05 03:29:10.410 278 14901.10 7.41 54331.55 88888.00 2006-10-05 03:29:10.910 278 14901.18 7.36 54331.52 88888.00 2006-10-05 03:29:11.410 278 14901.24 7.38 54331.50 88888.00 2006-10-05 03:29:11.910 278 14901.30 7.39 54331.49 88888.00 2006-10-05 03:29:12.410 278 14901.57 7.33 54331.54 88888.00 2006-10-05 03:29:12.910 278 14901.68 7.29 54331.63 88888.00 2006-10-05 03:29:13.410 278 14901.75 7.42 54331.55 88888.00 2006-10-05 03:29:13.910 278 14901.71 7.43 54331.48 88888.00 2006-10-05 03:29:14.410 278 14901.84 7.44 54331.47 88888.00 2006-10-05 03:29:14.910 278 14901.82 7.48 54331.51 88888.00 2006-10-05 03:29:15.410 278 14901.84 7.42 54331.51 88888.00 2006-10-05 03:29:15.910 278 14901.85 7.43 54331.41 88888.00 2006-10-05 03:29:16.410 278 14901.94 7.39 54331.41 88888.00 2006-10-05 03:29:16.910 278 14901.83 7.52 54331.33 88888.00 2006-10-05 03:29:17.410 278 14901.68 7.57 54331.47 88888.00 2006-10-05 03:29:17.910 278 14901.40 7.48 54331.47 88888.00 2006-10-05 03:29:18.410 278 14901.55 7.43 54331.39 88888.00 2006-10-05 03:29:18.910 278 14901.31 7.44 54331.37 88888.00 2006-10-05 03:29:19.410 278 14901.18 7.41 54331.38 88888.00 2006-10-05 03:29:19.910 278 14901.57 7.41 54331.37 88888.00 2006-10-05 03:29:20.410 278 14901.72 7.44 54331.26 88888.00 2006-10-05 03:29:20.910 278 14901.60 7.43 54331.24 88888.00 2006-10-05 03:29:21.410 278 14901.65 7.41 54331.22 88888.00 2006-10-05 03:29:21.910 278 14901.62 7.46 54331.29 88888.00 2006-10-05 03:29:22.410 278 14901.79 7.58 54331.36 88888.00 2006-10-05 03:29:22.910 278 14901.86 7.56 54331.41 88888.00 2006-10-05 03:29:23.410 278 14901.71 7.42 54331.30 88888.00 2006-10-05 03:29:23.910 278 14901.62 7.39 54331.33 88888.00 2006-10-05 03:29:24.410 278 14901.62 7.50 54331.36 88888.00 2006-10-05 03:29:24.910 278 14901.63 7.57 54331.46 88888.00 2006-10-05 03:29:25.410 278 14901.63 7.57 54331.44 88888.00 2006-10-05 03:29:25.910 278 14901.73 7.52 54331.36 88888.00 2006-10-05 03:29:26.410 278 14901.65 7.50 54331.21 88888.00 2006-10-05 03:29:26.910 278 14901.54 7.55 54331.17 88888.00 2006-10-05 03:29:27.410 278 14901.54 7.48 54331.27 88888.00 2006-10-05 03:29:27.910 278 14901.55 7.44 54331.33 88888.00 2006-10-05 03:29:28.410 278 14901.47 7.37 54331.25 88888.00 2006-10-05 03:29:28.910 278 14901.45 7.38 54331.26 88888.00 2006-10-05 03:29:29.410 278 14901.52 7.43 54331.33 88888.00 2006-10-05 03:29:29.910 278 14901.46 7.36 54331.26 88888.00 2006-10-05 03:29:30.410 278 14901.35 7.42 54331.17 88888.00 2006-10-05 03:29:30.910 278 14901.45 7.50 54331.14 88888.00 2006-10-05 03:29:31.410 278 14901.44 7.41 54331.03 88888.00 2006-10-05 03:29:31.910 278 14901.54 7.37 54331.14 88888.00 2006-10-05 03:29:32.410 278 14901.51 7.36 54331.28 88888.00 2006-10-05 03:29:32.910 278 14901.44 7.33 54331.37 88888.00 2006-10-05 03:29:33.410 278 14901.41 7.25 54331.43 88888.00 2006-10-05 03:29:33.910 278 14901.35 7.24 54331.43 88888.00 2006-10-05 03:29:34.410 278 14901.46 7.21 54331.36 88888.00 2006-10-05 03:29:34.910 278 14901.55 7.28 54331.36 88888.00 2006-10-05 03:29:35.410 278 14901.52 7.23 54331.36 88888.00 2006-10-05 03:29:35.910 278 14901.50 7.20 54331.28 88888.00 2006-10-05 03:29:36.410 278 14901.34 7.20 54331.33 88888.00 2006-10-05 03:29:36.910 278 14901.32 7.19 54331.54 88888.00 2006-10-05 03:29:37.410 278 14901.44 7.21 54331.58 88888.00 2006-10-05 03:29:37.910 278 14901.44 7.28 54331.57 88888.00 2006-10-05 03:29:38.410 278 14901.42 7.30 54331.56 88888.00 2006-10-05 03:29:38.910 278 14901.45 7.26 54331.48 88888.00 2006-10-05 03:29:39.410 278 14901.50 7.36 54331.49 88888.00 2006-10-05 03:29:39.910 278 14901.45 7.35 54331.35 88888.00 2006-10-05 03:29:40.410 278 14901.44 7.30 54331.37 88888.00 2006-10-05 03:29:40.910 278 14901.45 7.24 54331.46 88888.00 2006-10-05 03:29:41.410 278 14901.46 7.22 54331.40 88888.00 2006-10-05 03:29:41.910 278 14901.39 7.21 54331.40 88888.00 2006-10-05 03:29:42.410 278 14901.32 7.21 54331.40 88888.00 2006-10-05 03:29:42.910 278 14901.39 7.23 54331.36 88888.00 2006-10-05 03:29:43.410 278 14901.44 7.15 54331.29 88888.00 2006-10-05 03:29:43.910 278 14901.47 7.10 54331.32 88888.00 2006-10-05 03:29:44.410 278 14901.52 7.12 54331.34 88888.00 2006-10-05 03:29:44.910 278 14901.43 7.11 54331.44 88888.00 2006-10-05 03:29:45.411 278 14901.46 7.04 54331.37 88888.00 2006-10-05 03:29:45.911 278 14901.40 7.05 54331.30 88888.00 2006-10-05 03:29:46.411 278 14901.40 7.03 54331.32 88888.00 2006-10-05 03:29:46.911 278 14901.42 7.04 54331.36 88888.00 2006-10-05 03:29:47.411 278 14901.22 7.05 54331.37 88888.00 2006-10-05 03:29:47.911 278 14901.20 7.01 54331.32 88888.00 2006-10-05 03:29:48.411 278 14901.14 6.99 54331.21 88888.00 2006-10-05 03:29:48.911 278 14901.12 6.88 54331.27 88888.00 2006-10-05 03:29:49.411 278 14901.27 6.83 54331.30 88888.00 2006-10-05 03:29:49.911 278 14901.40 6.82 54331.27 88888.00 2006-10-05 03:29:50.411 278 14901.45 6.92 54331.35 88888.00 2006-10-05 03:29:50.911 278 14901.39 6.95 54331.27 88888.00 2006-10-05 03:29:51.411 278 14901.32 6.98 54331.22 88888.00 2006-10-05 03:29:51.911 278 14901.31 6.91 54331.26 88888.00 2006-10-05 03:29:52.411 278 14901.33 6.95 54331.35 88888.00 2006-10-05 03:29:52.911 278 14901.36 7.06 54331.32 88888.00 2006-10-05 03:29:53.411 278 14901.30 6.96 54331.15 88888.00 2006-10-05 03:29:53.911 278 14901.26 6.99 54331.15 88888.00 2006-10-05 03:29:54.411 278 14901.39 7.01 54331.10 88888.00 2006-10-05 03:29:54.911 278 14901.32 7.03 54331.04 88888.00 2006-10-05 03:29:55.411 278 14901.35 7.09 54331.06 88888.00 2006-10-05 03:29:55.911 278 14901.35 7.04 54331.11 88888.00 2006-10-05 03:29:56.411 278 14901.30 6.94 54331.07 88888.00 2006-10-05 03:29:56.911 278 14901.42 6.91 54331.14 88888.00 2006-10-05 03:29:57.411 278 14901.47 6.84 54331.23 88888.00 2006-10-05 03:29:57.911 278 14901.27 6.90 54331.32 88888.00 2006-10-05 03:29:58.411 278 14901.41 6.82 54331.33 88888.00 2006-10-05 03:29:58.911 278 14901.54 6.82 54331.30 88888.00 2006-10-05 03:29:59.411 278 14901.48 6.79 54331.25 88888.00 2006-10-05 03:29:59.911 278 14901.55 6.78 54331.12 88888.00 2006-10-05 03:30:00.411 278 14901.52 6.88 54331.17 88888.00 2006-10-05 03:30:00.911 278 14901.52 6.81 54331.30 88888.00 2006-10-05 03:30:01.411 278 14901.48 6.72 54331.34 88888.00 2006-10-05 03:30:01.911 278 14901.44 6.66 54331.34 88888.00 2006-10-05 03:30:02.411 278 14901.44 6.69 54331.38 88888.00 2006-10-05 03:30:02.911 278 14901.44 6.78 54331.32 88888.00 2006-10-05 03:30:03.411 278 14901.42 6.80 54331.35 88888.00 2006-10-05 03:30:03.911 278 14901.37 6.87 54331.36 88888.00 2006-10-05 03:30:04.411 278 14901.37 6.77 54331.37 88888.00 2006-10-05 03:30:04.911 278 14901.34 6.65 54331.34 88888.00 2006-10-05 03:30:05.411 278 14901.36 6.67 54331.28 88888.00 2006-10-05 03:30:05.911 278 14901.40 6.74 54331.32 88888.00 2006-10-05 03:30:06.411 278 14901.31 6.71 54331.29 88888.00 2006-10-05 03:30:06.911 278 14901.32 6.67 54331.32 88888.00 2006-10-05 03:30:07.411 278 14901.27 6.68 54331.25 88888.00 2006-10-05 03:30:07.911 278 14901.37 6.77 54331.24 88888.00 2006-10-05 03:30:08.411 278 14901.40 6.74 54331.32 88888.00 2006-10-05 03:30:08.911 278 14901.39 6.72 54331.28 88888.00 2006-10-05 03:30:09.411 278 14901.42 6.71 54331.15 88888.00 2006-10-05 03:30:09.911 278 14901.41 6.71 54331.14 88888.00 2006-10-05 03:30:10.411 278 14901.43 6.76 54331.17 88888.00 2006-10-05 03:30:10.911 278 14901.37 6.83 54331.11 88888.00 2006-10-05 03:30:11.411 278 14901.46 6.83 54331.09 88888.00 2006-10-05 03:30:11.911 278 14901.44 6.87 54331.15 88888.00 2006-10-05 03:30:12.411 278 14901.42 6.78 54331.26 88888.00 2006-10-05 03:30:12.911 278 14901.33 6.68 54331.26 88888.00 2006-10-05 03:30:13.411 278 14901.35 6.70 54331.18 88888.00 2006-10-05 03:30:13.911 278 14901.37 6.71 54331.25 88888.00 2006-10-05 03:30:14.411 278 14901.27 6.67 54331.33 88888.00 2006-10-05 03:30:14.911 278 14901.42 6.65 54331.37 88888.00 2006-10-05 03:30:15.411 278 14901.36 6.68 54331.30 88888.00 2006-10-05 03:30:15.911 278 14901.23 6.68 54331.23 88888.00 2006-10-05 03:30:16.411 278 14901.31 6.63 54331.17 88888.00 2006-10-05 03:30:16.911 278 14901.39 6.66 54331.16 88888.00 2006-10-05 03:30:17.411 278 14901.34 6.69 54331.17 88888.00 2006-10-05 03:30:17.911 278 14901.32 6.70 54331.22 88888.00 2006-10-05 03:30:18.411 278 14901.36 6.65 54331.30 88888.00 2006-10-05 03:30:18.911 278 14901.50 6.66 54331.33 88888.00 2006-10-05 03:30:19.411 278 14901.53 6.54 54331.34 88888.00 2006-10-05 03:30:19.911 278 14901.54 6.58 54331.27 88888.00 2006-10-05 03:30:20.411 278 14901.53 6.57 54331.27 88888.00 2006-10-05 03:30:20.911 278 14901.48 6.66 54331.26 88888.00 2006-10-05 03:30:21.411 278 14901.46 6.64 54331.27 88888.00 2006-10-05 03:30:21.911 278 14901.46 6.75 54331.27 88888.00 2006-10-05 03:30:22.411 278 14901.32 6.67 54331.18 88888.00 2006-10-05 03:30:22.911 278 14901.47 6.60 54331.24 88888.00 2006-10-05 03:30:23.411 278 14901.54 6.54 54331.27 88888.00 2006-10-05 03:30:23.911 278 14901.50 6.62 54331.29 88888.00 2006-10-05 03:30:24.411 278 14901.56 6.66 54331.24 88888.00 2006-10-05 03:30:24.911 278 14901.52 6.61 54331.24 88888.00 2006-10-05 03:30:25.411 278 14901.43 6.60 54331.23 88888.00 2006-10-05 03:30:25.911 278 14901.52 6.62 54331.26 88888.00 2006-10-05 03:30:26.411 278 14901.52 6.65 54331.26 88888.00 2006-10-05 03:30:26.911 278 14901.62 6.85 54331.30 88888.00 2006-10-05 03:30:27.411 278 14901.54 6.75 54331.39 88888.00 2006-10-05 03:30:27.911 278 14901.42 6.65 54331.27 88888.00 2006-10-05 03:30:28.411 278 14901.50 6.66 54331.26 88888.00 2006-10-05 03:30:28.911 278 14901.58 6.66 54331.25 88888.00 2006-10-05 03:30:29.411 278 14901.64 6.69 54331.28 88888.00 2006-10-05 03:30:29.911 278 14901.65 6.66 54331.26 88888.00 2006-10-05 03:30:30.411 278 14901.73 6.64 54331.20 88888.00 2006-10-05 03:30:30.911 278 14901.58 6.56 54331.18 88888.00 2006-10-05 03:30:31.411 278 14901.46 6.52 54331.24 88888.00 2006-10-05 03:30:31.911 278 14901.39 6.64 54331.10 88888.00 2006-10-05 03:30:32.411 278 14901.43 6.68 54331.12 88888.00 2006-10-05 03:30:32.911 278 14901.46 6.58 54331.13 88888.00 2006-10-05 03:30:33.411 278 14901.48 6.51 54331.09 88888.00 2006-10-05 03:30:33.911 278 14901.46 6.46 54331.09 88888.00 2006-10-05 03:30:34.411 278 14901.44 6.44 54331.09 88888.00 2006-10-05 03:30:34.911 278 14901.32 6.49 54331.06 88888.00 2006-10-05 03:30:35.411 278 14901.25 6.53 54331.03 88888.00 2006-10-05 03:30:35.911 278 14901.21 6.66 54331.04 88888.00 2006-10-05 03:30:36.411 278 14901.18 6.61 54331.12 88888.00 2006-10-05 03:30:36.911 278 14901.27 6.54 54331.16 88888.00 2006-10-05 03:30:37.411 278 14901.37 6.51 54331.17 88888.00 2006-10-05 03:30:37.911 278 14901.36 6.51 54331.29 88888.00 2006-10-05 03:30:38.411 278 14901.32 6.48 54331.33 88888.00 2006-10-05 03:30:38.911 278 14901.30 6.37 54331.29 88888.00 2006-10-05 03:30:39.411 278 14901.46 6.38 54331.21 88888.00 2006-10-05 03:30:39.911 278 14901.41 6.34 54331.18 88888.00 2006-10-05 03:30:40.411 278 14901.41 6.30 54331.21 88888.00 2006-10-05 03:30:40.911 278 14901.29 6.36 54331.25 88888.00 2006-10-05 03:30:41.411 278 14901.21 6.44 54331.20 88888.00 2006-10-05 03:30:41.911 278 14901.25 6.48 54331.20 88888.00 2006-10-05 03:30:42.411 278 14901.35 6.38 54331.27 88888.00 2006-10-05 03:30:42.911 278 14901.30 6.24 54331.20 88888.00 2006-10-05 03:30:43.411 278 14901.32 6.27 54331.11 88888.00 2006-10-05 03:30:43.911 278 14901.31 6.25 54331.15 88888.00 2006-10-05 03:30:44.411 278 14901.24 6.29 54331.12 88888.00 2006-10-05 03:30:44.911 278 14901.25 6.34 54331.13 88888.00 2006-10-05 03:30:45.411 278 14901.31 6.27 54331.16 88888.00 2006-10-05 03:30:45.911 278 14901.37 6.31 54331.16 88888.00 2006-10-05 03:30:46.411 278 14901.37 6.27 54331.16 88888.00 2006-10-05 03:30:46.911 278 14901.34 6.23 54331.09 88888.00 2006-10-05 03:30:47.411 278 14901.26 6.07 54331.14 88888.00 2006-10-05 03:30:47.911 278 14901.41 6.16 54330.99 88888.00 2006-10-05 03:30:48.411 278 14901.29 6.35 54331.02 88888.00 2006-10-05 03:30:48.911 278 14901.22 6.55 54331.12 88888.00 2006-10-05 03:30:49.411 278 14901.22 6.62 54331.02 88888.00 2006-10-05 03:30:49.911 278 14901.23 6.60 54331.02 88888.00 2006-10-05 03:30:50.411 278 14901.35 6.49 54331.01 88888.00 2006-10-05 03:30:50.911 278 14901.39 6.48 54331.10 88888.00 2006-10-05 03:30:51.411 278 14901.33 6.49 54331.03 88888.00 2006-10-05 03:30:51.911 278 14901.26 6.41 54330.93 88888.00 2006-10-05 03:30:52.411 278 14901.24 6.30 54331.00 88888.00 2006-10-05 03:30:52.911 278 14901.25 6.27 54331.07 88888.00 2006-10-05 03:30:53.411 278 14901.14 6.43 54331.04 88888.00 2006-10-05 03:30:53.911 278 14901.19 6.52 54331.09 88888.00 2006-10-05 03:30:54.411 278 14901.22 6.36 54331.02 88888.00 2006-10-05 03:30:54.911 278 14901.23 6.34 54331.06 88888.00 2006-10-05 03:30:55.411 278 14901.23 6.36 54331.03 88888.00 2006-10-05 03:30:55.911 278 14901.24 6.25 54330.97 88888.00 2006-10-05 03:30:56.411 278 14901.21 6.24 54330.92 88888.00 2006-10-05 03:30:56.911 278 14901.18 6.27 54331.10 88888.00 2006-10-05 03:30:57.411 278 14901.26 6.28 54331.04 88888.00 2006-10-05 03:30:57.911 278 14901.27 6.23 54330.97 88888.00 2006-10-05 03:30:58.411 278 14901.25 6.24 54330.91 88888.00 2006-10-05 03:30:58.911 278 14901.21 6.24 54330.77 88888.00 2006-10-05 03:30:59.411 278 14901.19 6.23 54330.88 88888.00 2006-10-05 03:30:59.911 278 14901.06 6.22 54331.01 88888.00 2006-10-05 03:31:00.411 278 14901.06 6.17 54330.91 88888.00 2006-10-05 03:31:00.911 278 14901.05 6.19 54330.90 88888.00 2006-10-05 03:31:01.411 278 14901.26 6.22 54331.06 88888.00 2006-10-05 03:31:01.911 278 14901.27 6.12 54331.22 88888.00 2006-10-05 03:31:02.411 278 14901.26 6.21 54331.09 88888.00 2006-10-05 03:31:02.911 278 14901.21 6.15 54331.07 88888.00 2006-10-05 03:31:03.411 278 14901.18 6.21 54331.04 88888.00 2006-10-05 03:31:03.911 278 14901.12 6.24 54331.06 88888.00 2006-10-05 03:31:04.411 278 14901.08 6.27 54331.10 88888.00 2006-10-05 03:31:04.911 278 14901.14 6.21 54331.01 88888.00 2006-10-05 03:31:05.411 278 14901.11 6.17 54330.90 88888.00 2006-10-05 03:31:05.911 278 14901.02 6.23 54330.93 88888.00 2006-10-05 03:31:06.411 278 14901.08 6.27 54331.06 88888.00 2006-10-05 03:31:06.911 278 14901.21 6.25 54331.03 88888.00 2006-10-05 03:31:07.411 278 14901.18 6.20 54331.00 88888.00 2006-10-05 03:31:07.911 278 14901.02 6.11 54331.05 88888.00 2006-10-05 03:31:08.411 278 14901.10 6.08 54331.05 88888.00 2006-10-05 03:31:08.911 278 14901.12 6.12 54331.09 88888.00 2006-10-05 03:31:09.411 278 14900.93 6.15 54331.07 88888.00 2006-10-05 03:31:09.911 278 14900.72 6.12 54330.89 88888.00 2006-10-05 03:31:10.411 278 14900.89 6.06 54330.86 88888.00 2006-10-05 03:31:10.911 278 14901.01 6.06 54330.92 88888.00 2006-10-05 03:31:11.411 278 14901.11 6.07 54330.89 88888.00 2006-10-05 03:31:11.911 278 14901.16 6.07 54330.91 88888.00 2006-10-05 03:31:12.411 278 14901.09 6.02 54330.89 88888.00 2006-10-05 03:31:12.911 278 14900.95 5.97 54330.98 88888.00 2006-10-05 03:31:13.411 278 14900.99 6.06 54331.11 88888.00 2006-10-05 03:31:13.911 278 14901.04 6.06 54331.06 88888.00 2006-10-05 03:31:14.411 278 14900.92 6.19 54331.07 88888.00 2006-10-05 03:31:14.911 278 14900.97 6.24 54331.12 88888.00 2006-10-05 03:31:15.411 278 14900.95 6.12 54331.14 88888.00 2006-10-05 03:31:15.911 278 14900.91 6.07 54331.10 88888.00 2006-10-05 03:31:16.411 278 14900.98 6.01 54331.05 88888.00 2006-10-05 03:31:16.911 278 14900.98 6.00 54331.03 88888.00 2006-10-05 03:31:17.411 278 14900.94 5.99 54331.07 88888.00 2006-10-05 03:31:17.911 278 14901.01 5.99 54331.04 88888.00 2006-10-05 03:31:18.411 278 14900.89 6.04 54330.99 88888.00 2006-10-05 03:31:18.911 278 14900.91 6.08 54330.83 88888.00 2006-10-05 03:31:19.411 278 14900.87 6.16 54330.83 88888.00 2006-10-05 03:31:19.911 278 14901.03 6.08 54330.80 88888.00 2006-10-05 03:31:20.411 278 14901.02 5.99 54330.84 88888.00 2006-10-05 03:31:20.911 278 14901.02 6.01 54330.82 88888.00 2006-10-05 03:31:21.411 278 14901.12 6.04 54330.77 88888.00 2006-10-05 03:31:21.911 278 14901.04 5.99 54330.81 88888.00 2006-10-05 03:31:22.411 278 14901.03 5.97 54330.91 88888.00 2006-10-05 03:31:22.911 278 14900.99 5.93 54330.91 88888.00 2006-10-05 03:31:23.411 278 14901.00 6.00 54330.91 88888.00 2006-10-05 03:31:23.911 278 14900.98 6.10 54330.94 88888.00 2006-10-05 03:31:24.411 278 14900.94 6.14 54331.02 88888.00 2006-10-05 03:31:24.911 278 14901.03 6.20 54331.02 88888.00 2006-10-05 03:31:25.411 278 14901.10 6.17 54330.97 88888.00 2006-10-05 03:31:25.911 278 14901.18 6.15 54330.90 88888.00 2006-10-05 03:31:26.411 278 14901.09 6.17 54330.91 88888.00 2006-10-05 03:31:26.911 278 14901.13 6.11 54330.78 88888.00 2006-10-05 03:31:27.411 278 14901.06 6.12 54330.87 88888.00 2006-10-05 03:31:27.911 278 14900.99 6.13 54330.92 88888.00 2006-10-05 03:31:28.411 278 14901.09 6.20 54330.90 88888.00 2006-10-05 03:31:28.911 278 14901.09 6.15 54330.90 88888.00 2006-10-05 03:31:29.411 278 14900.95 6.09 54330.90 88888.00 2006-10-05 03:31:29.911 278 14900.88 6.13 54330.84 88888.00 2006-10-05 03:31:30.411 278 14900.92 6.14 54330.86 88888.00 2006-10-05 03:31:30.911 278 14900.93 6.17 54330.91 88888.00 2006-10-05 03:31:31.411 278 14900.98 6.19 54331.03 88888.00 2006-10-05 03:31:31.911 278 14901.09 6.16 54331.09 88888.00 2006-10-05 03:31:32.411 278 14901.02 6.09 54331.10 88888.00 2006-10-05 03:31:32.911 278 14901.00 6.01 54331.16 88888.00 2006-10-05 03:31:33.411 278 14900.97 6.04 54331.20 88888.00 2006-10-05 03:31:33.911 278 14900.92 5.97 54331.26 88888.00 2006-10-05 03:31:34.411 278 14900.90 5.94 54331.27 88888.00 2006-10-05 03:31:34.911 278 14900.84 5.97 54331.28 88888.00 2006-10-05 03:31:35.411 278 14900.88 6.09 54331.24 88888.00 2006-10-05 03:31:35.911 278 14900.93 6.01 54331.13 88888.00 2006-10-05 03:31:36.411 278 14900.90 5.83 54331.03 88888.00 2006-10-05 03:31:36.911 278 14900.84 5.85 54331.03 88888.00 2006-10-05 03:31:37.411 278 14900.87 5.92 54331.16 88888.00 2006-10-05 03:31:37.911 278 14900.91 5.90 54331.22 88888.00 2006-10-05 03:31:38.411 278 14900.92 5.99 54331.05 88888.00 2006-10-05 03:31:38.911 278 14900.77 6.11 54330.90 88888.00 2006-10-05 03:31:39.411 278 14900.85 6.10 54330.93 88888.00 2006-10-05 03:31:39.911 278 14900.85 6.04 54330.89 88888.00 2006-10-05 03:31:40.411 278 14900.87 6.02 54330.79 88888.00 2006-10-05 03:31:40.911 278 14900.91 5.98 54330.90 88888.00 2006-10-05 03:31:41.411 278 14900.95 5.99 54330.91 88888.00 2006-10-05 03:31:41.911 278 14900.87 6.04 54330.87 88888.00 2006-10-05 03:31:42.411 278 14900.97 6.13 54330.83 88888.00 2006-10-05 03:31:42.911 278 14900.95 6.07 54330.83 88888.00 2006-10-05 03:31:43.411 278 14900.87 5.96 54330.86 88888.00 2006-10-05 03:31:43.911 278 14900.94 5.93 54330.97 88888.00 2006-10-05 03:31:44.411 278 14900.89 5.89 54331.10 88888.00 2006-10-05 03:31:44.911 278 14900.87 5.84 54331.12 88888.00 2006-10-05 03:31:45.411 278 14900.88 5.79 54330.92 88888.00 2006-10-05 03:31:45.911 278 14900.89 5.75 54330.86 88888.00 2006-10-05 03:31:46.411 278 14900.99 5.83 54330.86 88888.00 2006-10-05 03:31:46.911 278 14900.81 5.89 54330.83 88888.00 2006-10-05 03:31:47.411 278 14900.81 5.93 54330.83 88888.00 2006-10-05 03:31:47.911 278 14900.93 5.89 54330.83 88888.00 2006-10-05 03:31:48.411 278 14900.84 5.84 54330.92 88888.00 2006-10-05 03:31:48.911 278 14900.77 5.81 54330.91 88888.00 2006-10-05 03:31:49.411 278 14900.77 5.93 54330.82 88888.00 2006-10-05 03:31:49.911 278 14900.81 6.01 54330.86 88888.00 2006-10-05 03:31:50.411 278 14900.80 6.02 54330.86 88888.00 2006-10-05 03:31:50.911 278 14900.83 5.97 54330.93 88888.00 2006-10-05 03:31:51.411 278 14900.85 5.94 54330.84 88888.00 2006-10-05 03:31:51.911 278 14900.76 5.96 54330.84 88888.00 2006-10-05 03:31:52.411 278 14900.73 5.97 54330.87 88888.00 2006-10-05 03:31:52.911 278 14900.78 5.90 54330.91 88888.00 2006-10-05 03:31:53.411 278 14900.77 5.97 54330.92 88888.00 2006-10-05 03:31:53.911 278 14900.69 5.97 54330.91 88888.00 2006-10-05 03:31:54.411 278 14900.77 5.89 54330.97 88888.00 2006-10-05 03:31:54.911 278 14900.67 5.95 54330.95 88888.00 2006-10-05 03:31:55.411 278 14900.70 5.99 54331.00 88888.00 2006-10-05 03:31:55.911 278 14900.72 5.93 54330.95 88888.00 2006-10-05 03:31:56.411 278 14900.62 5.94 54330.95 88888.00 2006-10-05 03:31:56.911 278 14900.57 6.02 54331.06 88888.00 2006-10-05 03:31:57.411 278 14900.62 5.95 54330.95 88888.00 2006-10-05 03:31:57.911 278 14900.71 5.86 54330.91 88888.00 2006-10-05 03:31:58.411 278 14900.59 5.89 54330.83 88888.00 2006-10-05 03:31:58.911 278 14900.52 5.93 54330.92 88888.00 2006-10-05 03:31:59.411 278 14900.62 5.88 54330.92 88888.00 2006-10-05 03:31:59.911 278 14900.62 5.86 54330.92 88888.00 2006-10-05 03:32:00.411 278 14900.70 5.81 54330.98 88888.00 2006-10-05 03:32:00.911 278 14900.71 5.83 54330.97 88888.00 2006-10-05 03:32:01.411 278 14900.76 5.83 54331.00 88888.00 2006-10-05 03:32:01.911 278 14900.70 5.83 54331.05 88888.00 2006-10-05 03:32:02.411 278 14900.56 5.84 54331.04 88888.00 2006-10-05 03:32:02.911 278 14900.57 5.86 54331.00 88888.00 2006-10-05 03:32:03.411 278 14900.67 5.90 54330.93 88888.00 2006-10-05 03:32:03.911 278 14900.62 5.95 54330.98 88888.00 2006-10-05 03:32:04.411 278 14900.59 5.90 54330.94 88888.00 2006-10-05 03:32:04.911 278 14900.55 5.83 54330.93 88888.00 2006-10-05 03:32:05.411 278 14900.60 5.90 54330.89 88888.00 2006-10-05 03:32:05.911 278 14900.69 6.09 54330.87 88888.00 2006-10-05 03:32:06.411 278 14900.73 6.02 54330.81 88888.00 2006-10-05 03:32:06.911 278 14900.63 6.00 54330.79 88888.00 2006-10-05 03:32:07.411 278 14900.69 6.01 54330.80 88888.00 2006-10-05 03:32:07.911 278 14900.62 5.99 54330.70 88888.00 2006-10-05 03:32:08.411 278 14900.67 5.93 54330.73 88888.00 2006-10-05 03:32:08.911 278 14900.61 5.90 54330.87 88888.00 2006-10-05 03:32:09.411 278 14900.69 5.94 54330.90 88888.00 2006-10-05 03:32:09.911 278 14900.70 5.98 54330.90 88888.00 2006-10-05 03:32:10.411 278 14900.62 6.01 54331.00 88888.00 2006-10-05 03:32:10.911 278 14900.59 5.99 54330.97 88888.00 2006-10-05 03:32:11.411 278 14900.58 5.98 54330.88 88888.00 2006-10-05 03:32:11.911 278 14900.68 5.96 54330.82 88888.00 2006-10-05 03:32:12.411 278 14900.68 5.97 54330.78 88888.00 2006-10-05 03:32:12.911 278 14900.70 6.04 54330.84 88888.00 2006-10-05 03:32:13.411 278 14900.72 6.03 54330.82 88888.00 2006-10-05 03:32:13.911 278 14900.76 5.99 54330.86 88888.00 2006-10-05 03:32:14.411 278 14900.79 6.04 54330.81 88888.00 2006-10-05 03:32:14.911 278 14900.73 6.00 54330.81 88888.00 2006-10-05 03:32:15.411 278 14900.69 5.96 54330.89 88888.00 2006-10-05 03:32:15.911 278 14900.61 6.01 54331.00 88888.00 2006-10-05 03:32:16.411 278 14900.69 6.01 54330.97 88888.00 2006-10-05 03:32:16.911 278 14900.71 6.02 54330.91 88888.00 2006-10-05 03:32:17.411 278 14900.62 6.08 54330.79 88888.00 2006-10-05 03:32:17.911 278 14900.59 6.07 54330.82 88888.00 2006-10-05 03:32:18.411 278 14900.56 6.12 54330.84 88888.00 2006-10-05 03:32:18.911 278 14900.62 6.14 54330.75 88888.00 2006-10-05 03:32:19.411 278 14900.65 6.15 54330.72 88888.00 2006-10-05 03:32:19.911 278 14900.62 6.09 54330.75 88888.00 2006-10-05 03:32:20.411 278 14900.55 6.04 54330.80 88888.00 2006-10-05 03:32:20.911 278 14900.50 6.07 54330.84 88888.00 2006-10-05 03:32:21.411 278 14900.57 6.09 54330.92 88888.00 2006-10-05 03:32:21.911 278 14900.55 6.04 54330.87 88888.00 2006-10-05 03:32:22.411 278 14900.47 5.97 54330.88 88888.00 2006-10-05 03:32:22.911 278 14900.52 5.96 54330.87 88888.00 2006-10-05 03:32:23.411 278 14900.50 5.94 54330.90 88888.00 2006-10-05 03:32:23.911 278 14900.60 5.98 54330.84 88888.00 2006-10-05 03:32:24.411 278 14900.55 6.00 54330.78 88888.00 2006-10-05 03:32:24.911 278 14900.58 6.08 54330.82 88888.00 2006-10-05 03:32:25.411 278 14900.62 6.11 54330.80 88888.00 2006-10-05 03:32:25.911 278 14900.61 6.04 54330.82 88888.00 2006-10-05 03:32:26.411 278 14900.55 6.21 54330.99 88888.00 2006-10-05 03:32:26.911 278 14900.51 6.26 54330.97 88888.00 2006-10-05 03:32:27.411 278 14900.51 6.30 54330.95 88888.00 2006-10-05 03:32:27.911 278 14900.57 6.26 54330.87 88888.00 2006-10-05 03:32:28.411 278 14900.48 6.15 54330.83 88888.00 2006-10-05 03:32:28.911 278 14900.55 6.16 54330.80 88888.00 2006-10-05 03:32:29.411 278 14900.50 6.25 54330.70 88888.00 2006-10-05 03:32:29.911 278 14900.53 6.16 54330.59 88888.00 2006-10-05 03:32:30.411 278 14900.61 6.08 54330.75 88888.00 2006-10-05 03:32:30.911 278 14900.69 6.13 54330.81 88888.00 2006-10-05 03:32:31.411 278 14900.66 6.12 54330.67 88888.00 2006-10-05 03:32:31.911 278 14900.50 6.06 54330.58 88888.00 2006-10-05 03:32:32.411 278 14900.50 6.01 54330.61 88888.00 2006-10-05 03:32:32.911 278 14900.61 6.02 54330.56 88888.00 2006-10-05 03:32:33.411 278 14900.56 6.08 54330.52 88888.00 2006-10-05 03:32:33.911 278 14900.51 6.16 54330.54 88888.00 2006-10-05 03:32:34.411 278 14900.40 6.14 54330.50 88888.00 2006-10-05 03:32:34.911 278 14900.36 6.10 54330.55 88888.00 2006-10-05 03:32:35.411 278 14900.40 6.08 54330.63 88888.00 2006-10-05 03:32:35.911 278 14900.38 6.03 54330.59 88888.00 2006-10-05 03:32:36.411 278 14900.31 6.03 54330.54 88888.00 2006-10-05 03:32:36.911 278 14900.27 6.09 54330.55 88888.00 2006-10-05 03:32:37.411 278 14900.35 6.08 54330.49 88888.00 2006-10-05 03:32:37.911 278 14900.37 6.11 54330.53 88888.00 2006-10-05 03:32:38.411 278 14900.37 6.04 54330.67 88888.00 2006-10-05 03:32:38.911 278 14900.46 6.00 54330.80 88888.00 2006-10-05 03:32:39.411 278 14900.56 5.93 54330.93 88888.00 2006-10-05 03:32:39.911 278 14900.41 5.90 54330.90 88888.00 2006-10-05 03:32:40.411 278 14900.28 5.96 54330.86 88888.00 2006-10-05 03:32:40.911 278 14900.32 6.00 54330.81 88888.00 2006-10-05 03:32:41.411 278 14900.29 6.02 54330.89 88888.00 2006-10-05 03:32:41.911 278 14900.30 6.06 54330.95 88888.00 2006-10-05 03:32:42.411 278 14900.34 6.03 54330.88 88888.00 2006-10-05 03:32:42.911 278 14900.27 6.09 54330.82 88888.00 2006-10-05 03:32:43.411 278 14900.26 6.00 54330.76 88888.00 2006-10-05 03:32:43.911 278 14900.40 5.88 54330.82 88888.00 2006-10-05 03:32:44.411 278 14900.37 5.93 54330.90 88888.00 2006-10-05 03:32:44.911 278 14900.31 5.92 54330.94 88888.00 2006-10-05 03:32:45.411 278 14900.20 5.90 54330.95 88888.00 2006-10-05 03:32:45.911 278 14900.18 5.89 54330.94 88888.00 2006-10-05 03:32:46.411 278 14900.14 5.87 54330.92 88888.00 2006-10-05 03:32:46.911 278 14900.24 5.86 54330.98 88888.00 2006-10-05 03:32:47.411 278 14900.15 5.85 54330.86 88888.00 2006-10-05 03:32:47.911 278 14900.30 5.82 54330.83 88888.00 2006-10-05 03:32:48.411 278 14900.32 5.82 54330.89 88888.00 2006-10-05 03:32:48.911 278 14900.32 5.82 54330.89 88888.00 2006-10-05 03:32:49.411 278 14900.24 5.87 54330.82 88888.00 2006-10-05 03:32:49.911 278 14900.24 5.90 54330.84 88888.00 2006-10-05 03:32:50.411 278 14900.20 5.90 54330.86 88888.00 2006-10-05 03:32:50.911 278 14900.18 5.89 54330.93 88888.00 2006-10-05 03:32:51.411 278 14900.16 5.82 54330.89 88888.00 2006-10-05 03:32:51.911 278 14900.20 5.84 54330.89 88888.00 2006-10-05 03:32:52.411 278 14900.20 5.88 54330.79 88888.00 2006-10-05 03:32:52.911 278 14900.09 5.86 54330.71 88888.00 2006-10-05 03:32:53.411 278 14900.19 5.78 54330.65 88888.00 2006-10-05 03:32:53.911 278 14900.18 5.79 54330.72 88888.00 2006-10-05 03:32:54.411 278 14900.16 5.75 54330.77 88888.00 2006-10-05 03:32:54.911 278 14900.26 5.66 54330.76 88888.00 2006-10-05 03:32:55.411 278 14900.30 5.69 54330.70 88888.00 2006-10-05 03:32:55.911 278 14900.26 5.73 54330.69 88888.00 2006-10-05 03:32:56.411 278 14900.20 5.74 54330.66 88888.00 2006-10-05 03:32:56.911 278 14900.15 5.76 54330.70 88888.00 2006-10-05 03:32:57.411 278 14900.27 5.74 54330.64 88888.00 2006-10-05 03:32:57.911 278 14900.16 5.71 54330.54 88888.00 2006-10-05 03:32:58.411 278 14900.17 5.73 54330.61 88888.00 2006-10-05 03:32:58.911 278 14900.18 5.74 54330.70 88888.00 2006-10-05 03:32:59.411 278 14900.19 5.70 54330.71 88888.00 2006-10-05 03:32:59.911 278 14900.18 5.63 54330.71 88888.00 2006-10-05 03:33:00.411 278 14900.27 5.57 54330.71 88888.00 2006-10-05 03:33:00.911 278 14900.31 5.51 54330.69 88888.00 2006-10-05 03:33:01.411 278 14900.24 5.59 54330.73 88888.00 2006-10-05 03:33:01.911 278 14900.21 5.72 54330.64 88888.00 2006-10-05 03:33:02.411 278 14900.10 5.76 54330.63 88888.00 2006-10-05 03:33:02.911 278 14900.02 5.63 54330.63 88888.00 2006-10-05 03:33:03.411 278 14899.99 5.69 54330.63 88888.00 2006-10-05 03:33:03.911 278 14900.06 5.65 54330.69 88888.00 2006-10-05 03:33:04.411 278 14900.14 5.60 54330.72 88888.00 2006-10-05 03:33:04.911 278 14900.14 5.63 54330.83 88888.00 2006-10-05 03:33:05.411 278 14900.28 5.61 54330.82 88888.00 2006-10-05 03:33:05.911 278 14900.24 5.56 54330.79 88888.00 2006-10-05 03:33:06.411 278 14900.19 5.55 54330.79 88888.00 2006-10-05 03:33:06.911 278 14899.95 5.57 54330.77 88888.00 2006-10-05 03:33:07.411 278 14900.09 5.55 54330.75 88888.00 2006-10-05 03:33:07.911 278 14900.02 5.52 54330.82 88888.00 2006-10-05 03:33:08.411 278 14899.92 5.57 54330.90 88888.00 2006-10-05 03:33:08.911 278 14900.11 5.56 54330.88 88888.00 2006-10-05 03:33:09.411 278 14900.19 5.54 54330.84 88888.00 2006-10-05 03:33:09.911 278 14900.25 5.55 54330.72 88888.00 2006-10-05 03:33:10.411 278 14900.38 5.51 54330.67 88888.00 2006-10-05 03:33:10.911 278 14900.40 5.49 54330.71 88888.00 2006-10-05 03:33:11.411 278 14900.30 5.48 54330.65 88888.00 2006-10-05 03:33:11.911 278 14900.27 5.45 54330.67 88888.00 2006-10-05 03:33:12.411 278 14900.25 5.45 54330.71 88888.00 2006-10-05 03:33:12.911 278 14900.18 5.54 54330.77 88888.00 2006-10-05 03:33:13.411 278 14900.27 5.54 54330.84 88888.00 2006-10-05 03:33:13.911 278 14900.11 5.54 54330.84 88888.00 2006-10-05 03:33:14.411 278 14900.16 5.57 54330.73 88888.00 2006-10-05 03:33:14.911 278 14900.26 5.45 54330.83 88888.00 2006-10-05 03:33:15.411 278 14900.29 5.36 54330.99 88888.00 2006-10-05 03:33:15.911 278 14900.27 5.33 54330.98 88888.00 2006-10-05 03:33:16.411 278 14900.31 5.32 54330.93 88888.00 2006-10-05 03:33:16.911 278 14900.31 5.27 54330.87 88888.00 2006-10-05 03:33:17.411 278 14900.30 5.25 54330.90 88888.00 2006-10-05 03:33:17.911 278 14900.37 5.25 54330.94 88888.00 2006-10-05 03:33:18.411 278 14900.40 5.22 54331.04 88888.00 2006-10-05 03:33:18.911 278 14900.34 5.22 54331.05 88888.00 2006-10-05 03:33:19.411 278 14900.37 5.29 54330.97 88888.00 2006-10-05 03:33:19.911 278 14900.37 5.31 54330.98 88888.00 2006-10-05 03:33:20.411 278 14900.51 5.36 54331.03 88888.00 2006-10-05 03:33:20.911 278 14900.50 5.40 54331.06 88888.00 2006-10-05 03:33:21.411 278 14900.47 5.33 54331.03 88888.00 2006-10-05 03:33:21.911 278 14900.40 5.35 54330.93 88888.00 2006-10-05 03:33:22.411 278 14900.44 5.38 54330.91 88888.00 2006-10-05 03:33:22.911 278 14900.50 5.39 54330.93 88888.00 2006-10-05 03:33:23.411 278 14900.45 5.38 54330.97 88888.00 2006-10-05 03:33:23.911 278 14900.51 5.29 54330.95 88888.00 2006-10-05 03:33:24.411 278 14900.37 5.41 54330.90 88888.00 2006-10-05 03:33:24.911 278 14900.31 5.46 54330.90 88888.00 2006-10-05 03:33:25.411 278 14900.27 5.25 54330.94 88888.00 2006-10-05 03:33:25.911 278 14900.37 5.31 54331.06 88888.00 2006-10-05 03:33:26.411 278 14900.44 5.43 54331.04 88888.00 2006-10-05 03:33:26.911 278 14900.36 5.51 54330.99 88888.00 2006-10-05 03:33:27.411 278 14900.34 5.56 54331.01 88888.00 2006-10-05 03:33:27.911 278 14900.34 5.61 54330.94 88888.00 2006-10-05 03:33:28.411 278 14900.38 5.55 54330.87 88888.00 2006-10-05 03:33:28.911 278 14900.47 5.55 54330.77 88888.00 2006-10-05 03:33:29.411 278 14900.48 5.56 54330.71 88888.00 2006-10-05 03:33:29.911 278 14900.46 5.53 54330.88 88888.00 2006-10-05 03:33:30.411 278 14900.49 5.51 54330.88 88888.00 2006-10-05 03:33:30.911 278 14900.52 5.54 54330.81 88888.00 2006-10-05 03:33:31.411 278 14900.45 5.56 54330.84 88888.00 2006-10-05 03:33:31.911 278 14900.50 5.47 54330.90 88888.00 2006-10-05 03:33:32.411 278 14900.57 5.49 54330.82 88888.00 2006-10-05 03:33:32.911 278 14900.59 5.51 54330.73 88888.00 2006-10-05 03:33:33.411 278 14900.51 5.54 54330.75 88888.00 2006-10-05 03:33:33.911 278 14900.45 5.49 54330.82 88888.00 2006-10-05 03:33:34.411 278 14900.46 5.55 54330.97 88888.00 2006-10-05 03:33:34.911 278 14900.45 5.46 54330.93 88888.00 2006-10-05 03:33:35.411 278 14900.50 5.39 54330.91 88888.00 2006-10-05 03:33:35.911 278 14900.45 5.43 54330.97 88888.00 2006-10-05 03:33:36.411 278 14900.46 5.38 54330.91 88888.00 2006-10-05 03:33:36.911 278 14900.63 5.41 54330.82 88888.00 2006-10-05 03:33:37.411 278 14900.66 5.41 54330.71 88888.00 2006-10-05 03:33:37.911 278 14900.53 5.44 54330.81 88888.00 2006-10-05 03:33:38.411 278 14900.52 5.56 54330.84 88888.00 2006-10-05 03:33:38.911 278 14900.63 5.56 54330.99 88888.00 2006-10-05 03:33:39.411 278 14900.74 5.61 54330.99 88888.00 2006-10-05 03:33:39.911 278 14900.69 5.62 54330.92 88888.00 2006-10-05 03:33:40.411 278 14900.51 5.51 54330.81 88888.00 2006-10-05 03:33:40.911 278 14900.55 5.46 54330.89 88888.00 2006-10-05 03:33:41.411 278 14900.53 5.44 54330.89 88888.00 2006-10-05 03:33:41.911 278 14900.42 5.43 54330.81 88888.00 2006-10-05 03:33:42.411 278 14900.51 5.45 54330.81 88888.00 2006-10-05 03:33:42.911 278 14900.57 5.54 54330.82 88888.00 2006-10-05 03:33:43.411 278 14900.55 5.53 54330.73 88888.00 2006-10-05 03:33:43.911 278 14900.52 5.60 54330.79 88888.00 2006-10-05 03:33:44.411 278 14900.49 5.48 54330.82 88888.00 2006-10-05 03:33:44.911 278 14900.41 5.49 54330.80 88888.00 2006-10-05 03:33:45.411 278 14900.52 5.41 54330.81 88888.00 2006-10-05 03:33:45.911 278 14900.56 5.29 54330.83 88888.00 2006-10-05 03:33:46.411 278 14900.45 5.30 54330.89 88888.00 2006-10-05 03:33:46.911 278 14900.53 5.44 54330.89 88888.00 2006-10-05 03:33:47.411 278 14900.67 5.52 54330.88 88888.00 2006-10-05 03:33:47.911 278 14900.70 5.47 54330.86 88888.00 2006-10-05 03:33:48.411 278 14900.68 5.44 54330.91 88888.00 2006-10-05 03:33:48.911 278 14900.71 5.57 54330.90 88888.00 2006-10-05 03:33:49.411 278 14900.66 5.68 54330.90 88888.00 2006-10-05 03:33:49.911 278 14900.74 5.67 54330.87 88888.00 2006-10-05 03:33:50.411 278 14900.68 5.71 54330.79 88888.00 2006-10-05 03:33:50.911 278 14900.63 5.71 54330.86 88888.00 2006-10-05 03:33:51.411 278 14900.58 5.67 54330.82 88888.00 2006-10-05 03:33:51.911 278 14900.67 5.70 54330.78 88888.00 2006-10-05 03:33:52.411 278 14900.79 5.72 54330.81 88888.00 2006-10-05 03:33:52.911 278 14900.70 5.75 54330.87 88888.00 2006-10-05 03:33:53.411 278 14900.60 5.71 54330.82 88888.00 2006-10-05 03:33:53.911 278 14900.71 5.71 54330.80 88888.00 2006-10-05 03:33:54.411 278 14900.74 5.59 54330.81 88888.00 2006-10-05 03:33:54.911 278 14900.77 5.70 54330.73 88888.00 2006-10-05 03:33:55.411 278 14900.62 5.72 54330.69 88888.00 2006-10-05 03:33:55.911 278 14900.61 5.71 54330.72 88888.00 2006-10-05 03:33:56.411 278 14900.65 5.63 54330.75 88888.00 2006-10-05 03:33:56.911 278 14900.68 5.60 54330.81 88888.00 2006-10-05 03:33:57.411 278 14900.68 5.59 54330.97 88888.00 2006-10-05 03:33:57.911 278 14900.69 5.52 54331.05 88888.00 2006-10-05 03:33:58.411 278 14900.60 5.44 54330.91 88888.00 2006-10-05 03:33:58.911 278 14900.53 5.52 54330.91 88888.00 2006-10-05 03:33:59.411 278 14900.48 5.57 54330.93 88888.00 2006-10-05 03:33:59.911 278 14900.51 5.57 54330.83 88888.00 2006-10-05 03:34:00.411 278 14900.50 5.66 54330.77 88888.00 2006-10-05 03:34:00.911 278 14900.59 5.74 54330.76 88888.00 2006-10-05 03:34:01.411 278 14900.65 5.81 54330.83 88888.00 2006-10-05 03:34:01.911 278 14900.61 5.72 54330.80 88888.00 2006-10-05 03:34:02.411 278 14900.60 5.79 54330.81 88888.00 2006-10-05 03:34:02.911 278 14900.53 5.76 54330.77 88888.00 2006-10-05 03:34:03.411 278 14900.47 5.67 54330.82 88888.00 2006-10-05 03:34:03.911 278 14900.37 5.63 54330.79 88888.00 2006-10-05 03:34:04.411 278 14900.50 5.53 54330.59 88888.00 2006-10-05 03:34:04.911 278 14900.62 5.51 54330.61 88888.00 2006-10-05 03:34:05.411 278 14900.70 5.59 54330.64 88888.00 2006-10-05 03:34:05.911 278 14900.72 5.66 54330.61 88888.00 2006-10-05 03:34:06.411 278 14900.69 5.67 54330.76 88888.00 2006-10-05 03:34:06.911 278 14900.59 5.75 54330.68 88888.00 2006-10-05 03:34:07.411 278 14900.50 5.78 54330.78 88888.00 2006-10-05 03:34:07.911 278 14900.57 5.75 54330.92 88888.00 2006-10-05 03:34:08.411 278 14900.63 5.83 54330.86 88888.00 2006-10-05 03:34:08.911 278 14900.72 5.88 54330.73 88888.00 2006-10-05 03:34:09.411 278 14900.78 5.92 54330.83 88888.00 2006-10-05 03:34:09.911 278 14900.77 5.88 54330.91 88888.00 2006-10-05 03:34:10.411 278 14900.68 5.83 54330.82 88888.00 2006-10-05 03:34:10.911 278 14900.71 5.84 54330.86 88888.00 2006-10-05 03:34:11.411 278 14900.73 5.90 54330.89 88888.00 2006-10-05 03:34:11.911 278 14900.65 5.90 54330.80 88888.00 2006-10-05 03:34:12.411 278 14900.72 5.87 54330.81 88888.00 2006-10-05 03:34:12.911 278 14900.71 5.83 54330.79 88888.00 2006-10-05 03:34:13.411 278 14900.53 5.75 54330.73 88888.00 2006-10-05 03:34:13.911 278 14900.44 5.73 54330.76 88888.00 2006-10-05 03:34:14.411 278 14900.52 5.80 54330.75 88888.00 2006-10-05 03:34:14.911 278 14900.63 5.82 54330.71 88888.00 2006-10-05 03:34:15.411 278 14900.67 5.82 54330.83 88888.00 2006-10-05 03:34:15.911 278 14900.69 5.72 54330.92 88888.00 2006-10-05 03:34:16.411 278 14900.78 5.63 54331.02 88888.00 2006-10-05 03:34:16.911 278 14900.62 5.63 54331.03 88888.00 2006-10-05 03:34:17.411 278 14900.72 5.67 54330.91 88888.00 2006-10-05 03:34:17.911 278 14900.73 5.70 54330.79 88888.00 2006-10-05 03:34:18.411 278 14900.72 5.66 54330.66 88888.00 2006-10-05 03:34:18.911 278 14900.65 5.72 54330.69 88888.00 2006-10-05 03:34:19.411 278 14900.53 5.69 54330.69 88888.00 2006-10-05 03:34:19.911 278 14900.53 5.71 54330.76 88888.00 2006-10-05 03:34:20.411 278 14900.51 5.86 54330.82 88888.00 2006-10-05 03:34:20.911 278 14900.62 5.93 54330.90 88888.00 2006-10-05 03:34:21.411 278 14900.71 5.90 54330.90 88888.00 2006-10-05 03:34:21.911 278 14900.68 5.92 54330.91 88888.00 2006-10-05 03:34:22.411 278 14900.61 5.94 54330.86 88888.00 2006-10-05 03:34:22.911 278 14900.37 5.92 54330.80 88888.00 2006-10-05 03:34:23.411 278 14900.63 5.88 54330.77 88888.00 2006-10-05 03:34:23.911 278 14900.67 5.88 54330.83 88888.00 2006-10-05 03:34:24.411 278 14900.73 5.81 54330.77 88888.00 2006-10-05 03:34:24.911 278 14900.68 5.74 54330.81 88888.00 2006-10-05 03:34:25.411 278 14900.60 5.75 54330.73 88888.00 2006-10-05 03:34:25.911 278 14900.55 5.78 54330.78 88888.00 2006-10-05 03:34:26.411 278 14900.50 5.73 54330.71 88888.00 2006-10-05 03:34:26.911 278 14900.38 5.79 54330.75 88888.00 2006-10-05 03:34:27.411 278 14900.50 5.78 54330.76 88888.00 2006-10-05 03:34:27.911 278 14900.66 5.75 54330.71 88888.00 2006-10-05 03:34:28.411 278 14900.71 5.78 54330.60 88888.00 2006-10-05 03:34:28.911 278 14900.69 5.73 54330.53 88888.00 2006-10-05 03:34:29.411 278 14900.68 5.68 54330.60 88888.00 2006-10-05 03:34:29.911 278 14900.68 5.68 54330.64 88888.00 2006-10-05 03:34:30.411 278 14900.50 5.60 54330.61 88888.00 2006-10-05 03:34:30.911 278 14900.58 5.53 54330.66 88888.00 2006-10-05 03:34:31.411 278 14900.59 5.45 54330.64 88888.00 2006-10-05 03:34:31.911 278 14900.52 5.55 54330.58 88888.00 2006-10-05 03:34:32.411 278 14900.52 5.59 54330.50 88888.00 2006-10-05 03:34:32.911 278 14900.55 5.53 54330.47 88888.00 2006-10-05 03:34:33.411 278 14900.56 5.46 54330.54 88888.00 2006-10-05 03:34:33.911 278 14900.56 5.53 54330.49 88888.00 2006-10-05 03:34:34.411 278 14900.46 5.60 54330.40 88888.00 2006-10-05 03:34:34.911 278 14900.41 5.60 54330.44 88888.00 2006-10-05 03:34:35.411 278 14900.51 5.60 54330.52 88888.00 2006-10-05 03:34:35.911 278 14900.58 5.58 54330.53 88888.00 2006-10-05 03:34:36.411 278 14900.58 5.52 54330.46 88888.00 2006-10-05 03:34:36.911 278 14900.52 5.54 54330.38 88888.00 2006-10-05 03:34:37.411 278 14900.50 5.59 54330.44 88888.00 2006-10-05 03:34:37.911 278 14900.50 5.63 54330.40 88888.00 2006-10-05 03:34:38.411 278 14900.56 5.78 54330.44 88888.00 2006-10-05 03:34:38.911 278 14900.61 5.78 54330.57 88888.00 2006-10-05 03:34:39.411 278 14900.66 5.74 54330.72 88888.00 2006-10-05 03:34:39.911 278 14900.69 5.72 54330.73 88888.00 2006-10-05 03:34:40.411 278 14900.65 5.66 54330.60 88888.00 2006-10-05 03:34:40.911 278 14900.76 5.67 54330.59 88888.00 2006-10-05 03:34:41.411 278 14900.81 5.68 54330.55 88888.00 2006-10-05 03:34:41.911 278 14900.76 5.60 54330.54 88888.00 2006-10-05 03:34:42.411 278 14900.63 5.65 54330.57 88888.00 2006-10-05 03:34:42.911 278 14900.77 5.65 54330.64 88888.00 2006-10-05 03:34:43.411 278 14900.69 5.61 54330.58 88888.00 2006-10-05 03:34:43.911 278 14900.62 5.67 54330.64 88888.00 2006-10-05 03:34:44.411 278 14900.59 5.67 54330.56 88888.00 2006-10-05 03:34:44.911 278 14900.62 5.66 54330.52 88888.00 2006-10-05 03:34:45.412 278 14900.65 5.66 54330.47 88888.00 2006-10-05 03:34:45.912 278 14900.92 5.63 54330.54 88888.00 2006-10-05 03:34:46.412 278 14900.84 5.59 54330.53 88888.00 2006-10-05 03:34:46.912 278 14900.81 5.65 54330.53 88888.00 2006-10-05 03:34:47.412 278 14900.76 5.62 54330.54 88888.00 2006-10-05 03:34:47.912 278 14900.68 5.55 54330.59 88888.00 2006-10-05 03:34:48.412 278 14900.58 5.41 54330.65 88888.00 2006-10-05 03:34:48.912 278 14900.66 5.33 54330.63 88888.00 2006-10-05 03:34:49.412 278 14900.72 5.39 54330.63 88888.00 2006-10-05 03:34:49.912 278 14900.73 5.51 54330.56 88888.00 2006-10-05 03:34:50.412 278 14900.62 5.52 54330.50 88888.00 2006-10-05 03:34:50.912 278 14900.65 5.60 54330.46 88888.00 2006-10-05 03:34:51.412 278 14900.81 5.62 54330.46 88888.00 2006-10-05 03:34:51.912 278 14900.78 5.49 54330.46 88888.00 2006-10-05 03:34:52.412 278 14900.76 5.48 54330.61 88888.00 2006-10-05 03:34:52.912 278 14900.57 5.55 54330.58 88888.00 2006-10-05 03:34:53.412 278 14900.52 5.58 54330.57 88888.00 2006-10-05 03:34:53.912 278 14900.59 5.63 54330.65 88888.00 2006-10-05 03:34:54.412 278 14900.55 5.62 54330.63 88888.00 2006-10-05 03:34:54.912 278 14900.45 5.63 54330.57 88888.00 2006-10-05 03:34:55.412 278 14900.57 5.67 54330.53 88888.00 2006-10-05 03:34:55.912 278 14900.66 5.61 54330.47 88888.00 2006-10-05 03:34:56.412 278 14900.61 5.58 54330.54 88888.00 2006-10-05 03:34:56.912 278 14900.69 5.52 54330.49 88888.00 2006-10-05 03:34:57.412 278 14900.68 5.48 54330.44 88888.00 2006-10-05 03:34:57.912 278 14900.71 5.53 54330.41 88888.00 2006-10-05 03:34:58.412 278 14900.56 5.57 54330.41 88888.00 2006-10-05 03:34:58.912 278 14900.55 5.53 54330.44 88888.00 2006-10-05 03:34:59.412 278 14900.50 5.53 54330.44 88888.00 2006-10-05 03:34:59.912 278 14900.56 5.61 54330.58 88888.00 2006-10-05 03:35:00.412 278 14900.57 5.62 54330.64 88888.00 2006-10-05 03:35:00.912 278 14900.66 5.58 54330.59 88888.00 2006-10-05 03:35:01.412 278 14900.61 5.55 54330.56 88888.00 2006-10-05 03:35:01.912 278 14900.60 5.56 54330.46 88888.00 2006-10-05 03:35:02.412 278 14900.63 5.59 54330.38 88888.00 2006-10-05 03:35:02.912 278 14900.62 5.60 54330.38 88888.00 2006-10-05 03:35:03.412 278 14900.50 5.58 54330.34 88888.00 2006-10-05 03:35:03.912 278 14900.48 5.57 54330.40 88888.00 2006-10-05 03:35:04.412 278 14900.58 5.59 54330.38 88888.00 2006-10-05 03:35:04.912 278 14900.62 5.53 54330.47 88888.00 2006-10-05 03:35:05.412 278 14900.53 5.59 54330.48 88888.00 2006-10-05 03:35:05.912 278 14900.51 5.62 54330.48 88888.00 2006-10-05 03:35:06.412 278 14900.56 5.60 54330.54 88888.00 2006-10-05 03:35:06.912 278 14900.72 5.67 54330.59 88888.00 2006-10-05 03:35:07.412 278 14900.68 5.68 54330.54 88888.00 2006-10-05 03:35:07.912 278 14900.57 5.63 54330.48 88888.00 2006-10-05 03:35:08.412 278 14900.59 5.60 54330.43 88888.00 2006-10-05 03:35:08.912 278 14900.70 5.55 54330.44 88888.00 2006-10-05 03:35:09.412 278 14900.71 5.60 54330.56 88888.00 2006-10-05 03:35:09.912 278 14900.61 5.63 54330.50 88888.00 2006-10-05 03:35:10.412 278 14900.57 5.67 54330.48 88888.00 2006-10-05 03:35:10.912 278 14900.68 5.63 54330.54 88888.00 2006-10-05 03:35:11.412 278 14900.71 5.67 54330.65 88888.00 2006-10-05 03:35:11.912 278 14900.67 5.62 54330.68 88888.00 2006-10-05 03:35:12.412 278 14900.65 5.66 54330.77 88888.00 2006-10-05 03:35:12.912 278 14900.76 5.69 54330.78 88888.00 2006-10-05 03:35:13.412 278 14900.80 5.65 54330.72 88888.00 2006-10-05 03:35:13.912 278 14900.76 5.65 54330.68 88888.00 2006-10-05 03:35:14.412 278 14900.70 5.60 54330.67 88888.00 2006-10-05 03:35:14.912 278 14900.70 5.57 54330.65 88888.00 2006-10-05 03:35:15.412 278 14900.83 5.59 54330.55 88888.00 2006-10-05 03:35:15.912 278 14900.78 5.57 54330.58 88888.00 2006-10-05 03:35:16.412 278 14900.70 5.61 54330.65 88888.00 2006-10-05 03:35:16.912 278 14900.77 5.58 54330.59 88888.00 2006-10-05 03:35:17.412 278 14900.82 5.65 54330.52 88888.00 2006-10-05 03:35:17.912 278 14900.78 5.68 54330.56 88888.00 2006-10-05 03:35:18.412 278 14900.80 5.65 54330.68 88888.00 2006-10-05 03:35:18.912 278 14900.74 5.78 54330.69 88888.00 2006-10-05 03:35:19.412 278 14900.70 5.86 54330.70 88888.00 2006-10-05 03:35:19.912 278 14900.87 5.84 54330.65 88888.00 2006-10-05 03:35:20.412 278 14900.85 5.69 54330.59 88888.00 2006-10-05 03:35:20.912 278 14900.87 5.63 54330.44 88888.00 2006-10-05 03:35:21.412 278 14900.81 5.58 54330.54 88888.00 2006-10-05 03:35:21.912 278 14900.82 5.62 54330.64 88888.00 2006-10-05 03:35:22.412 278 14900.85 5.68 54330.58 88888.00 2006-10-05 03:35:22.912 278 14900.83 5.66 54330.60 88888.00 2006-10-05 03:35:23.412 278 14900.72 5.71 54330.63 88888.00 2006-10-05 03:35:23.912 278 14900.79 5.65 54330.61 88888.00 2006-10-05 03:35:24.412 278 14900.70 5.57 54330.61 88888.00 2006-10-05 03:35:24.912 278 14900.77 5.58 54330.68 88888.00 2006-10-05 03:35:25.412 278 14900.81 5.60 54330.67 88888.00 2006-10-05 03:35:25.912 278 14900.74 5.68 54330.67 88888.00 2006-10-05 03:35:26.412 278 14900.68 5.73 54330.67 88888.00 2006-10-05 03:35:26.912 278 14900.63 5.67 54330.58 88888.00 2006-10-05 03:35:27.412 278 14900.74 5.66 54330.53 88888.00 2006-10-05 03:35:27.912 278 14900.87 5.66 54330.54 88888.00 2006-10-05 03:35:28.412 278 14900.81 5.63 54330.50 88888.00 2006-10-05 03:35:28.912 278 14900.81 5.66 54330.48 88888.00 2006-10-05 03:35:29.412 278 14900.83 5.57 54330.54 88888.00 2006-10-05 03:35:29.912 278 14900.80 5.61 54330.46 88888.00 2006-10-05 03:35:30.412 278 14900.85 5.66 54330.33 88888.00 2006-10-05 03:35:30.912 278 14900.88 5.62 54330.29 88888.00 2006-10-05 03:35:31.412 278 14900.89 5.69 54330.34 88888.00 2006-10-05 03:35:31.912 278 14900.77 5.79 54330.35 88888.00 2006-10-05 03:35:32.412 278 14900.73 5.76 54330.31 88888.00 2006-10-05 03:35:32.912 278 14900.85 5.75 54330.34 88888.00 2006-10-05 03:35:33.412 278 14900.83 5.73 54330.30 88888.00 2006-10-05 03:35:33.912 278 14900.72 5.83 54330.23 88888.00 2006-10-05 03:35:34.412 278 14900.81 5.73 54330.26 88888.00 2006-10-05 03:35:34.912 278 14900.85 5.74 54330.31 88888.00 2006-10-05 03:35:35.412 278 14900.79 5.75 54330.37 88888.00 2006-10-05 03:35:35.912 278 14900.81 5.72 54330.46 88888.00 2006-10-05 03:35:36.412 278 14900.81 5.82 54330.38 88888.00 2006-10-05 03:35:36.912 278 14900.79 5.81 54330.37 88888.00 2006-10-05 03:35:37.412 278 14900.73 5.79 54330.27 88888.00 2006-10-05 03:35:37.912 278 14900.74 5.79 54330.40 88888.00 2006-10-05 03:35:38.412 278 14900.69 5.74 54330.45 88888.00 2006-10-05 03:35:38.912 278 14900.70 5.75 54330.44 88888.00 2006-10-05 03:35:39.412 278 14900.68 5.71 54330.53 88888.00 2006-10-05 03:35:39.912 278 14900.59 5.75 54330.53 88888.00 2006-10-05 03:35:40.412 278 14900.73 5.76 54330.45 88888.00 2006-10-05 03:35:40.912 278 14900.80 5.66 54330.38 88888.00 2006-10-05 03:35:41.412 278 14900.83 5.65 54330.46 88888.00 2006-10-05 03:35:41.912 278 14900.89 5.69 54330.50 88888.00 2006-10-05 03:35:42.412 278 14900.80 5.71 54330.52 88888.00 2006-10-05 03:35:42.912 278 14900.84 5.60 54330.50 88888.00 2006-10-05 03:35:43.412 278 14900.85 5.48 54330.50 88888.00 2006-10-05 03:35:43.912 278 14900.82 5.55 54330.43 88888.00 2006-10-05 03:35:44.412 278 14900.77 5.59 54330.40 88888.00 2006-10-05 03:35:44.912 278 14900.88 5.58 54330.36 88888.00 2006-10-05 03:35:45.412 278 14900.92 5.52 54330.34 88888.00 2006-10-05 03:35:45.912 278 14900.88 5.51 54330.33 88888.00 2006-10-05 03:35:46.412 278 14900.89 5.57 54330.50 88888.00 2006-10-05 03:35:46.912 278 14900.78 5.65 54330.45 88888.00 2006-10-05 03:35:47.412 278 14900.79 5.65 54330.40 88888.00 2006-10-05 03:35:47.912 278 14900.92 5.55 54330.34 88888.00 2006-10-05 03:35:48.412 278 14901.05 5.45 54330.44 88888.00 2006-10-05 03:35:48.912 278 14900.90 5.53 54330.48 88888.00 2006-10-05 03:35:49.412 278 14900.93 5.48 54330.54 88888.00 2006-10-05 03:35:49.912 278 14900.95 5.44 54330.50 88888.00 2006-10-05 03:35:50.412 278 14901.08 5.52 54330.47 88888.00 2006-10-05 03:35:50.912 278 14901.01 5.53 54330.49 88888.00 2006-10-05 03:35:51.412 278 14901.12 5.56 54330.49 88888.00 2006-10-05 03:35:51.912 278 14901.12 5.39 54330.56 88888.00 2006-10-05 03:35:52.412 278 14901.12 5.35 54330.52 88888.00 2006-10-05 03:35:52.912 278 14901.04 5.40 54330.50 88888.00 2006-10-05 03:35:53.412 278 14901.11 5.45 54330.50 88888.00 2006-10-05 03:35:53.912 278 14901.02 5.44 54330.45 88888.00 2006-10-05 03:35:54.412 278 14900.94 5.45 54330.36 88888.00 2006-10-05 03:35:54.912 278 14901.00 5.43 54330.47 88888.00 2006-10-05 03:35:55.412 278 14901.03 5.40 54330.50 88888.00 2006-10-05 03:35:55.912 278 14901.15 5.43 54330.53 88888.00 2006-10-05 03:35:56.412 278 14901.20 5.49 54330.47 88888.00 2006-10-05 03:35:56.912 278 14901.12 5.52 54330.40 88888.00 2006-10-05 03:35:57.412 278 14900.97 5.47 54330.32 88888.00 2006-10-05 03:35:57.912 278 14900.94 5.46 54330.44 88888.00 2006-10-05 03:35:58.412 278 14900.91 5.48 54330.49 88888.00 2006-10-05 03:35:58.912 278 14900.87 5.38 54330.45 88888.00 2006-10-05 03:35:59.412 278 14901.08 5.36 54330.38 88888.00 2006-10-05 03:35:59.912 278 14901.12 5.31 54330.33 88888.00 2006-10-05 03:36:00.412 278 14901.10 5.30 54330.32 88888.00 2006-10-05 03:36:00.912 278 14901.12 5.36 54330.30 88888.00 2006-10-05 03:36:01.412 278 14901.09 5.35 54330.36 88888.00 2006-10-05 03:36:01.912 278 14901.12 5.34 54330.42 88888.00 2006-10-05 03:36:02.412 278 14901.08 5.25 54330.38 88888.00 2006-10-05 03:36:02.912 278 14901.15 5.14 54330.33 88888.00 2006-10-05 03:36:03.412 278 14901.04 5.15 54330.36 88888.00 2006-10-05 03:36:03.912 278 14901.16 5.21 54330.31 88888.00 2006-10-05 03:36:04.412 278 14901.14 5.25 54330.26 88888.00 2006-10-05 03:36:04.912 278 14901.12 5.20 54330.22 88888.00 2006-10-05 03:36:05.412 278 14901.09 5.24 54330.33 88888.00 2006-10-05 03:36:05.912 278 14901.02 5.25 54330.37 88888.00 2006-10-05 03:36:06.412 278 14901.24 5.19 54330.38 88888.00 2006-10-05 03:36:06.912 278 14901.22 5.19 54330.40 88888.00 2006-10-05 03:36:07.412 278 14901.23 5.27 54330.33 88888.00 2006-10-05 03:36:07.912 278 14901.24 5.42 54330.40 88888.00 2006-10-05 03:36:08.412 278 14901.22 5.44 54330.45 88888.00 2006-10-05 03:36:08.912 278 14901.22 5.46 54330.44 88888.00 2006-10-05 03:36:09.412 278 14901.33 5.45 54330.40 88888.00 2006-10-05 03:36:09.912 278 14901.27 5.49 54330.50 88888.00 2006-10-05 03:36:10.412 278 14901.13 5.46 54330.58 88888.00 2006-10-05 03:36:10.912 278 14901.10 5.39 54330.58 88888.00 2006-10-05 03:36:11.412 278 14901.22 5.42 54330.55 88888.00 2006-10-05 03:36:11.912 278 14901.23 5.36 54330.48 88888.00 2006-10-05 03:36:12.412 278 14901.14 5.34 54330.47 88888.00 2006-10-05 03:36:12.912 278 14901.03 5.44 54330.49 88888.00 2006-10-05 03:36:13.412 278 14901.02 5.34 54330.52 88888.00 2006-10-05 03:36:13.912 278 14901.00 5.29 54330.45 88888.00 2006-10-05 03:36:14.412 278 14900.92 5.35 54330.37 88888.00 2006-10-05 03:36:14.912 278 14901.03 5.34 54330.38 88888.00 2006-10-05 03:36:15.412 278 14901.05 5.32 54330.38 88888.00 2006-10-05 03:36:15.912 278 14901.12 5.40 54330.38 88888.00 2006-10-05 03:36:16.412 278 14901.11 5.42 54330.32 88888.00 2006-10-05 03:36:16.912 278 14901.10 5.39 54330.36 88888.00 2006-10-05 03:36:17.412 278 14901.15 5.40 54330.42 88888.00 2006-10-05 03:36:17.912 278 14901.10 5.40 54330.36 88888.00 2006-10-05 03:36:18.412 278 14901.05 5.38 54330.38 88888.00 2006-10-05 03:36:18.912 278 14901.18 5.30 54330.36 88888.00 2006-10-05 03:36:19.412 278 14901.19 5.25 54330.34 88888.00 2006-10-05 03:36:19.912 278 14901.20 5.28 54330.27 88888.00 2006-10-05 03:36:20.412 278 14901.09 5.36 54330.38 88888.00 2006-10-05 03:36:20.912 278 14901.04 5.41 54330.50 88888.00 2006-10-05 03:36:21.412 278 14901.10 5.28 54330.37 88888.00 2006-10-05 03:36:21.912 278 14901.06 5.16 54330.35 88888.00 2006-10-05 03:36:22.412 278 14901.00 5.22 54330.36 88888.00 2006-10-05 03:36:22.912 278 14901.04 5.33 54330.37 88888.00 2006-10-05 03:36:23.412 278 14901.09 5.44 54330.33 88888.00 2006-10-05 03:36:23.912 278 14901.08 5.34 54330.31 88888.00 2006-10-05 03:36:24.412 278 14901.12 5.31 54330.37 88888.00 2006-10-05 03:36:24.912 278 14901.05 5.22 54330.43 88888.00 2006-10-05 03:36:25.412 278 14901.04 5.17 54330.38 88888.00 2006-10-05 03:36:25.912 278 14901.09 5.22 54330.40 88888.00 2006-10-05 03:36:26.412 278 14901.16 5.28 54330.32 88888.00 2006-10-05 03:36:26.912 278 14901.08 5.18 54330.16 88888.00 2006-10-05 03:36:27.412 278 14901.08 5.13 54330.18 88888.00 2006-10-05 03:36:27.912 278 14901.06 5.18 54330.16 88888.00 2006-10-05 03:36:28.412 278 14901.05 5.24 54330.16 88888.00 2006-10-05 03:36:28.912 278 14901.03 5.30 54330.14 88888.00 2006-10-05 03:36:29.412 278 14901.19 5.22 54330.13 88888.00 2006-10-05 03:36:29.912 278 14901.32 5.16 54330.20 88888.00 2006-10-05 03:36:30.412 278 14901.12 5.22 54330.32 88888.00 2006-10-05 03:36:30.912 278 14901.02 5.31 54330.22 88888.00 2006-10-05 03:36:31.412 278 14901.05 5.31 54330.15 88888.00 2006-10-05 03:36:31.912 278 14901.09 5.28 54330.20 88888.00 2006-10-05 03:36:32.412 278 14901.14 5.22 54330.26 88888.00 2006-10-05 03:36:32.912 278 14901.19 5.22 54330.30 88888.00 2006-10-05 03:36:33.412 278 14901.16 5.19 54330.32 88888.00 2006-10-05 03:36:33.912 278 14901.09 5.28 54330.33 88888.00 2006-10-05 03:36:34.412 278 14901.03 5.25 54330.30 88888.00 2006-10-05 03:36:34.912 278 14901.04 5.28 54330.33 88888.00 2006-10-05 03:36:35.412 278 14901.16 5.30 54330.33 88888.00 2006-10-05 03:36:35.912 278 14901.25 5.27 54330.32 88888.00 2006-10-05 03:36:36.412 278 14901.27 5.24 54330.35 88888.00 2006-10-05 03:36:36.912 278 14901.18 5.28 54330.40 88888.00 2006-10-05 03:36:37.412 278 14901.06 5.29 54330.34 88888.00 2006-10-05 03:36:37.912 278 14901.09 5.20 54330.30 88888.00 2006-10-05 03:36:38.412 278 14901.05 5.17 54330.40 88888.00 2006-10-05 03:36:38.912 278 14901.00 5.26 54330.35 88888.00 2006-10-05 03:36:39.412 278 14901.04 5.32 54330.22 88888.00 2006-10-05 03:36:39.912 278 14901.05 5.36 54330.25 88888.00 2006-10-05 03:36:40.412 278 14901.08 5.43 54330.36 88888.00 2006-10-05 03:36:40.912 278 14901.15 5.53 54330.30 88888.00 2006-10-05 03:36:41.412 278 14901.14 5.59 54330.19 88888.00 2006-10-05 03:36:41.912 278 14901.03 5.59 54330.22 88888.00 2006-10-05 03:36:42.412 278 14901.00 5.59 54330.31 88888.00 2006-10-05 03:36:42.912 278 14901.01 5.57 54330.35 88888.00 2006-10-05 03:36:43.412 278 14901.10 5.57 54330.23 88888.00 2006-10-05 03:36:43.912 278 14901.18 5.57 54330.24 88888.00 2006-10-05 03:36:44.412 278 14901.09 5.55 54330.27 88888.00 2006-10-05 03:36:44.912 278 14901.05 5.55 54330.22 88888.00 2006-10-05 03:36:45.412 278 14901.01 5.48 54330.13 88888.00 2006-10-05 03:36:45.912 278 14900.74 5.55 54330.16 88888.00 2006-10-05 03:36:46.412 278 14900.63 5.59 54330.14 88888.00 2006-10-05 03:36:46.912 278 14900.68 5.67 54330.14 88888.00 2006-10-05 03:36:47.412 278 14900.90 5.57 54330.15 88888.00 2006-10-05 03:36:47.912 278 14901.14 5.47 54330.20 88888.00 2006-10-05 03:36:48.412 278 14901.15 5.41 54330.24 88888.00 2006-10-05 03:36:48.912 278 14901.04 5.47 54330.23 88888.00 2006-10-05 03:36:49.412 278 14901.00 5.49 54330.21 88888.00 2006-10-05 03:36:49.912 278 14900.89 5.34 54330.12 88888.00 2006-10-05 03:36:50.412 278 14900.98 5.17 54330.26 88888.00 2006-10-05 03:36:50.912 278 14901.06 5.20 54330.24 88888.00 2006-10-05 03:36:51.412 278 14901.03 5.22 54330.13 88888.00 2006-10-05 03:36:51.912 278 14900.98 5.15 54330.21 88888.00 2006-10-05 03:36:52.412 278 14901.00 5.20 54330.26 88888.00 2006-10-05 03:36:52.912 278 14901.00 5.29 54330.26 88888.00 2006-10-05 03:36:53.412 278 14901.04 5.18 54330.30 88888.00 2006-10-05 03:36:53.912 278 14900.99 5.18 54330.40 88888.00 2006-10-05 03:36:54.412 278 14900.97 5.29 54330.34 88888.00 2006-10-05 03:36:54.912 278 14901.05 5.39 54330.19 88888.00 2006-10-05 03:36:55.412 278 14901.05 5.31 54330.14 88888.00 2006-10-05 03:36:55.912 278 14901.16 5.26 54330.21 88888.00 2006-10-05 03:36:56.412 278 14901.05 5.18 54330.35 88888.00 2006-10-05 03:36:56.912 278 14901.03 5.22 54330.32 88888.00 2006-10-05 03:36:57.412 278 14901.02 5.21 54330.41 88888.00 2006-10-05 03:36:57.912 278 14901.06 5.27 54330.47 88888.00 2006-10-05 03:36:58.412 278 14901.02 5.24 54330.50 88888.00 2006-10-05 03:36:58.912 278 14901.03 5.27 54330.47 88888.00 2006-10-05 03:36:59.412 278 14901.04 5.17 54330.42 88888.00 2006-10-05 03:36:59.912 278 14901.02 5.11 54330.33 88888.00 2006-10-05 03:37:00.412 278 14900.89 5.05 54330.36 88888.00 2006-10-05 03:37:00.912 278 14901.08 5.02 54330.27 88888.00 2006-10-05 03:37:01.412 278 14901.09 5.09 54330.16 88888.00 2006-10-05 03:37:01.912 278 14901.01 5.12 54330.36 88888.00 2006-10-05 03:37:02.412 278 14901.08 5.14 54330.48 88888.00 2006-10-05 03:37:02.912 278 14901.14 5.13 54330.55 88888.00 2006-10-05 03:37:03.412 278 14901.12 5.12 54330.54 88888.00 2006-10-05 03:37:03.912 278 14901.05 5.09 54330.49 88888.00 2006-10-05 03:37:04.412 278 14900.98 5.09 54330.47 88888.00 2006-10-05 03:37:04.912 278 14900.98 5.21 54330.49 88888.00 2006-10-05 03:37:05.412 278 14901.01 5.19 54330.36 88888.00 2006-10-05 03:37:05.912 278 14900.93 5.17 54330.32 88888.00 2006-10-05 03:37:06.412 278 14900.95 5.15 54330.36 88888.00 2006-10-05 03:37:06.912 278 14900.92 5.09 54330.27 88888.00 2006-10-05 03:37:07.412 278 14900.52 5.07 54330.22 88888.00 2006-10-05 03:37:07.912 278 14900.24 5.07 54330.13 88888.00 2006-10-05 03:37:08.412 278 14900.35 5.07 54330.08 88888.00 2006-10-05 03:37:08.912 278 14900.65 5.01 54330.04 88888.00 2006-10-05 03:37:09.412 278 14900.89 4.98 54330.10 88888.00 2006-10-05 03:37:09.912 278 14900.99 5.06 54330.09 88888.00 2006-10-05 03:37:10.412 278 14900.90 5.14 54330.03 88888.00 2006-10-05 03:37:10.912 278 14900.93 5.09 54330.00 88888.00 2006-10-05 03:37:11.412 278 14900.88 5.22 54329.99 88888.00 2006-10-05 03:37:11.912 278 14900.94 5.30 54330.10 88888.00 2006-10-05 03:37:12.412 278 14900.95 5.28 54330.19 88888.00 2006-10-05 03:37:12.912 278 14900.99 5.12 54330.16 88888.00 2006-10-05 03:37:13.412 278 14901.10 5.11 54330.10 88888.00 2006-10-05 03:37:13.912 278 14901.12 5.18 54330.06 88888.00 2006-10-05 03:37:14.412 278 14901.19 5.17 54330.12 88888.00 2006-10-05 03:37:14.912 278 14901.18 5.17 54330.10 88888.00 2006-10-05 03:37:15.412 278 14901.20 5.19 54330.11 88888.00 2006-10-05 03:37:15.912 278 14901.15 5.21 54330.21 88888.00 2006-10-05 03:37:16.412 278 14901.11 5.27 54330.25 88888.00 2006-10-05 03:37:16.912 278 14901.20 5.35 54330.33 88888.00 2006-10-05 03:37:17.412 278 14901.18 5.29 54330.27 88888.00 2006-10-05 03:37:17.912 278 14901.08 5.30 54330.18 88888.00 2006-10-05 03:37:18.412 278 14900.98 5.34 54330.15 88888.00 2006-10-05 03:37:18.912 278 14901.01 5.33 54330.21 88888.00 2006-10-05 03:37:19.412 278 14901.03 5.20 54330.26 88888.00 2006-10-05 03:37:19.912 278 14901.02 5.15 54330.27 88888.00 2006-10-05 03:37:20.412 278 14901.01 5.08 54330.30 88888.00 2006-10-05 03:37:20.912 278 14901.06 5.09 54330.33 88888.00 2006-10-05 03:37:21.412 278 14901.08 5.11 54330.30 88888.00 2006-10-05 03:37:21.912 278 14901.14 5.09 54330.06 88888.00 2006-10-05 03:37:22.412 278 14901.18 5.08 54330.02 88888.00 2006-10-05 03:37:22.912 278 14901.02 5.03 54330.12 88888.00 2006-10-05 03:37:23.412 278 14901.06 5.05 54330.11 88888.00 2006-10-05 03:37:23.912 278 14901.19 5.05 54330.13 88888.00 2006-10-05 03:37:24.412 278 14901.21 5.05 54330.13 88888.00 2006-10-05 03:37:24.912 278 14901.14 5.12 54330.11 88888.00 2006-10-05 03:37:25.412 278 14900.99 5.12 54330.11 88888.00 2006-10-05 03:37:25.912 278 14900.95 5.11 54330.18 88888.00 2006-10-05 03:37:26.412 278 14901.08 5.07 54329.97 88888.00 2006-10-05 03:37:26.912 278 14901.15 5.08 54329.95 88888.00 2006-10-05 03:37:27.412 278 14901.02 5.07 54330.10 88888.00 2006-10-05 03:37:27.912 278 14901.01 5.06 54330.26 88888.00 2006-10-05 03:37:28.412 278 14900.95 5.14 54330.32 88888.00 2006-10-05 03:37:28.912 278 14900.99 5.21 54330.29 88888.00 2006-10-05 03:37:29.412 278 14901.00 5.22 54330.24 88888.00 2006-10-05 03:37:29.912 278 14901.04 5.22 54330.23 88888.00 2006-10-05 03:37:30.412 278 14901.13 5.13 54330.21 88888.00 2006-10-05 03:37:30.912 278 14901.12 5.03 54330.11 88888.00 2006-10-05 03:37:31.412 278 14901.08 5.01 54330.03 88888.00 2006-10-05 03:37:31.912 278 14901.03 5.04 54330.06 88888.00 2006-10-05 03:37:32.412 278 14900.95 5.06 54330.02 88888.00 2006-10-05 03:37:32.912 278 14900.74 5.03 54330.08 88888.00 2006-10-05 03:37:33.412 278 14900.85 5.05 54330.13 88888.00 2006-10-05 03:37:33.912 278 14901.05 5.03 54330.14 88888.00 2006-10-05 03:37:34.412 278 14900.88 5.03 54330.14 88888.00 2006-10-05 03:37:34.912 278 14900.77 5.05 54330.21 88888.00 2006-10-05 03:37:35.412 278 14900.62 5.12 54330.32 88888.00 2006-10-05 03:37:35.912 278 14900.74 5.08 54330.30 88888.00 2006-10-05 03:37:36.412 278 14900.62 5.06 54330.27 88888.00 2006-10-05 03:37:36.912 278 14900.82 5.05 54330.23 88888.00 2006-10-05 03:37:37.412 278 14901.02 5.05 54330.16 88888.00 2006-10-05 03:37:37.912 278 14901.06 5.03 54330.20 88888.00 2006-10-05 03:37:38.412 278 14901.15 5.06 54330.23 88888.00 2006-10-05 03:37:38.912 278 14901.01 5.17 54330.18 88888.00 2006-10-05 03:37:39.412 278 14901.00 5.12 54330.20 88888.00 2006-10-05 03:37:39.912 278 14901.04 5.06 54330.21 88888.00 2006-10-05 03:37:40.412 278 14900.99 5.07 54330.21 88888.00 2006-10-05 03:37:40.912 278 14901.03 5.00 54330.12 88888.00 2006-10-05 03:37:41.412 278 14901.00 4.92 54330.18 88888.00 2006-10-05 03:37:41.912 278 14901.11 4.97 54330.14 88888.00 2006-10-05 03:37:42.412 278 14901.09 4.93 54330.07 88888.00 2006-10-05 03:37:42.912 278 14900.99 4.89 54330.12 88888.00 2006-10-05 03:37:43.412 278 14901.06 4.79 54330.26 88888.00 2006-10-05 03:37:43.912 278 14900.98 4.80 54330.27 88888.00 2006-10-05 03:37:44.412 278 14901.01 4.88 54330.24 88888.00 2006-10-05 03:37:44.912 278 14901.08 4.87 54330.29 88888.00 2006-10-05 03:37:45.412 278 14901.00 4.87 54330.23 88888.00 2006-10-05 03:37:45.912 278 14900.95 4.89 54330.21 88888.00 2006-10-05 03:37:46.412 278 14901.00 4.93 54330.12 88888.00 2006-10-05 03:37:46.912 278 14901.00 4.89 54330.06 88888.00 2006-10-05 03:37:47.412 278 14901.01 4.87 54330.09 88888.00 2006-10-05 03:37:47.912 278 14901.01 4.87 54330.16 88888.00 2006-10-05 03:37:48.412 278 14900.93 4.87 54330.22 88888.00 2006-10-05 03:37:48.912 278 14900.77 4.80 54330.24 88888.00 2006-10-05 03:37:49.412 278 14900.48 4.81 54330.16 88888.00 2006-10-05 03:37:49.912 278 14900.51 4.83 54330.07 88888.00 2006-10-05 03:37:50.412 278 14900.60 4.85 54330.11 88888.00 2006-10-05 03:37:50.912 278 14900.67 4.87 54330.16 88888.00 2006-10-05 03:37:51.412 278 14900.53 4.84 54330.20 88888.00 2006-10-05 03:37:51.912 278 14900.61 4.79 54330.07 88888.00 2006-10-05 03:37:52.412 278 14900.55 4.75 54330.06 88888.00 2006-10-05 03:37:52.912 278 14900.46 4.78 54330.14 88888.00 2006-10-05 03:37:53.412 278 14900.74 4.77 54330.12 88888.00 2006-10-05 03:37:53.912 278 14900.84 4.72 54330.07 88888.00 2006-10-05 03:37:54.412 278 14900.52 4.81 54330.03 88888.00 2006-10-05 03:37:54.912 278 14900.58 4.99 54330.11 88888.00 2006-10-05 03:37:55.412 278 14900.89 4.95 54330.18 88888.00 2006-10-05 03:37:55.912 278 14901.02 4.94 54330.06 88888.00 2006-10-05 03:37:56.412 278 14900.88 4.91 54329.95 88888.00 2006-10-05 03:37:56.912 278 14900.90 4.90 54329.93 88888.00 2006-10-05 03:37:57.412 278 14901.00 5.02 54329.95 88888.00 2006-10-05 03:37:57.912 278 14900.98 4.99 54329.91 88888.00 2006-10-05 03:37:58.412 278 14901.01 4.95 54329.97 88888.00 2006-10-05 03:37:58.912 278 14901.09 4.91 54329.88 88888.00 2006-10-05 03:37:59.412 278 14901.14 4.97 54329.99 88888.00 2006-10-05 03:37:59.912 278 14901.10 4.93 54330.09 88888.00 2006-10-05 03:38:00.412 278 14901.18 5.02 54330.06 88888.00 2006-10-05 03:38:00.912 278 14901.05 5.01 54329.97 88888.00 2006-10-05 03:38:01.412 278 14900.82 5.00 54329.76 88888.00 2006-10-05 03:38:01.912 278 14901.02 4.97 54329.73 88888.00 2006-10-05 03:38:02.412 278 14901.11 4.91 54329.79 88888.00 2006-10-05 03:38:02.912 278 14900.93 4.89 54329.84 88888.00 2006-10-05 03:38:03.412 278 14900.63 4.89 54329.84 88888.00 2006-10-05 03:38:03.912 278 14900.68 4.90 54329.83 88888.00 2006-10-05 03:38:04.412 278 14901.02 4.79 54329.78 88888.00 2006-10-05 03:38:04.912 278 14900.83 4.75 54329.80 88888.00 2006-10-05 03:38:05.412 278 14900.61 4.78 54329.77 88888.00 2006-10-05 03:38:05.912 278 14900.60 4.81 54329.77 88888.00 2006-10-05 03:38:06.412 278 14900.53 4.80 54329.80 88888.00 2006-10-05 03:38:06.912 278 14900.47 4.81 54329.70 88888.00 2006-10-05 03:38:07.412 278 14900.49 4.77 54329.73 88888.00 2006-10-05 03:38:07.912 278 14900.41 4.83 54329.80 88888.00 2006-10-05 03:38:08.412 278 14900.37 4.78 54329.77 88888.00 2006-10-05 03:38:08.912 278 14900.48 4.79 54329.68 88888.00 2006-10-05 03:38:09.412 278 14900.55 4.85 54329.66 88888.00 2006-10-05 03:38:09.912 278 14900.69 4.73 54329.76 88888.00 2006-10-05 03:38:10.412 278 14901.01 4.75 54329.79 88888.00 2006-10-05 03:38:10.912 278 14901.12 4.52 54329.73 88888.00 2006-10-05 03:38:11.412 278 14901.20 4.59 54329.67 88888.00 2006-10-05 03:38:11.912 278 14901.21 4.59 54329.69 88888.00 2006-10-05 03:38:12.412 278 14901.25 4.61 54329.64 88888.00 2006-10-05 03:38:12.912 278 14901.20 4.73 54329.69 88888.00 2006-10-05 03:38:13.412 278 14901.11 4.62 54329.80 88888.00 2006-10-05 03:38:13.912 278 14901.05 4.61 54329.87 88888.00 2006-10-05 03:38:14.412 278 14901.02 4.61 54329.83 88888.00 2006-10-05 03:38:14.912 278 14900.94 4.60 54329.77 88888.00 2006-10-05 03:38:15.412 278 14901.09 4.54 54329.78 88888.00 2006-10-05 03:38:15.912 278 14901.13 4.56 54329.74 88888.00 2006-10-05 03:38:16.412 278 14901.11 4.61 54329.77 88888.00 2006-10-05 03:38:16.912 278 14901.18 4.52 54329.84 88888.00 2006-10-05 03:38:17.412 278 14901.09 4.54 54329.80 88888.00 2006-10-05 03:38:17.912 278 14901.05 4.56 54329.80 88888.00 2006-10-05 03:38:18.412 278 14901.09 4.54 54329.77 88888.00 2006-10-05 03:38:18.912 278 14901.11 4.61 54329.83 88888.00 2006-10-05 03:38:19.412 278 14901.16 4.46 54329.84 88888.00 2006-10-05 03:38:19.912 278 14901.15 4.41 54329.80 88888.00 2006-10-05 03:38:20.412 278 14901.18 4.48 54329.74 88888.00 2006-10-05 03:38:20.912 278 14901.10 4.61 54329.74 88888.00 2006-10-05 03:38:21.412 278 14901.01 4.65 54329.86 88888.00 2006-10-05 03:38:21.912 278 14900.85 4.64 54329.88 88888.00 2006-10-05 03:38:22.412 278 14900.51 4.62 54329.96 88888.00 2006-10-05 03:38:22.912 278 14900.73 4.53 54329.86 88888.00 2006-10-05 03:38:23.412 278 14900.84 4.54 54329.79 88888.00 2006-10-05 03:38:23.912 278 14900.92 4.64 54329.88 88888.00 2006-10-05 03:38:24.412 278 14900.73 4.74 54330.01 88888.00 2006-10-05 03:38:24.912 278 14900.52 4.70 54330.03 88888.00 2006-10-05 03:38:25.412 278 14900.49 4.77 54329.93 88888.00 2006-10-05 03:38:25.912 278 14900.58 4.74 54329.98 88888.00 2006-10-05 03:38:26.412 278 14900.66 4.72 54330.01 88888.00 2006-10-05 03:38:26.912 278 14900.63 4.66 54330.00 88888.00 2006-10-05 03:38:27.412 278 14900.67 4.72 54330.00 88888.00 2006-10-05 03:38:27.912 278 14900.68 4.71 54330.15 88888.00 2006-10-05 03:38:28.412 278 14900.93 4.45 54330.15 88888.00 2006-10-05 03:38:28.912 278 14901.08 4.53 54330.11 88888.00 2006-10-05 03:38:29.412 278 14900.93 4.61 54329.99 88888.00 2006-10-05 03:38:29.912 278 14900.91 4.60 54329.89 88888.00 2006-10-05 03:38:30.412 278 14901.04 4.67 54329.87 88888.00 2006-10-05 03:38:30.912 278 14900.72 4.67 54329.90 88888.00 2006-10-05 03:38:31.412 278 14900.60 4.65 54329.91 88888.00 2006-10-05 03:38:31.912 278 14900.58 4.72 54329.83 88888.00 2006-10-05 03:38:32.412 278 14900.53 4.73 54329.83 88888.00 2006-10-05 03:38:32.912 278 14900.68 4.75 54329.85 88888.00 2006-10-05 03:38:33.412 278 14900.84 4.80 54329.84 88888.00 2006-10-05 03:38:33.912 278 14900.92 4.78 54329.81 88888.00 2006-10-05 03:38:34.412 278 14900.99 4.85 54329.67 88888.00 2006-10-05 03:38:34.912 278 14900.91 4.87 54329.66 88888.00 2006-10-05 03:38:35.412 278 14900.94 4.83 54329.76 88888.00 2006-10-05 03:38:35.912 278 14901.04 4.67 54329.77 88888.00 2006-10-05 03:38:36.412 278 14901.03 4.52 54329.80 88888.00 2006-10-05 03:38:36.912 278 14900.91 4.53 54329.80 88888.00 2006-10-05 03:38:37.412 278 14900.91 4.61 54329.80 88888.00 2006-10-05 03:38:37.912 278 14900.85 4.65 54329.83 88888.00 2006-10-05 03:38:38.412 278 14900.90 4.67 54329.88 88888.00 2006-10-05 03:38:38.912 278 14900.99 4.67 54329.90 88888.00 2006-10-05 03:38:39.412 278 14900.91 4.68 54329.95 88888.00 2006-10-05 03:38:39.912 278 14900.95 4.80 54329.97 88888.00 2006-10-05 03:38:40.412 278 14900.72 4.78 54329.95 88888.00 2006-10-05 03:38:40.912 278 14900.52 4.80 54329.95 88888.00 2006-10-05 03:38:41.412 278 14900.61 4.75 54329.99 88888.00 2006-10-05 03:38:41.912 278 14900.58 4.67 54329.95 88888.00 2006-10-05 03:38:42.412 278 14900.63 4.66 54329.86 88888.00 2006-10-05 03:38:42.912 278 14900.69 4.73 54330.00 88888.00 2006-10-05 03:38:43.412 278 14900.82 4.87 54330.10 88888.00 2006-10-05 03:38:43.912 278 14900.87 4.90 54330.10 88888.00 2006-10-05 03:38:44.412 278 14900.73 4.85 54330.10 88888.00 2006-10-05 03:38:44.912 278 14900.85 4.86 54330.07 88888.00 2006-10-05 03:38:45.412 278 14901.08 4.92 54330.01 88888.00 2006-10-05 03:38:45.912 278 14901.08 4.88 54330.00 88888.00 2006-10-05 03:38:46.412 278 14901.02 4.95 54330.07 88888.00 2006-10-05 03:38:46.912 278 14901.06 4.93 54329.97 88888.00 2006-10-05 03:38:47.412 278 14901.18 4.91 54329.88 88888.00 2006-10-05 03:38:47.912 278 14901.16 4.89 54330.06 88888.00 2006-10-05 03:38:48.412 278 14901.14 4.79 54330.12 88888.00 2006-10-05 03:38:48.912 278 14901.18 4.73 54330.18 88888.00 2006-10-05 03:38:49.412 278 14901.03 4.73 54330.12 88888.00 2006-10-05 03:38:49.912 278 14901.03 4.79 54330.01 88888.00 2006-10-05 03:38:50.412 278 14901.03 4.84 54329.95 88888.00 2006-10-05 03:38:50.912 278 14901.06 4.85 54329.99 88888.00 2006-10-05 03:38:51.412 278 14901.14 4.89 54329.95 88888.00 2006-10-05 03:38:51.912 278 14901.08 4.94 54329.93 88888.00 2006-10-05 03:38:52.412 278 14901.04 4.97 54329.88 88888.00 2006-10-05 03:38:52.912 278 14901.04 4.94 54329.97 88888.00 2006-10-05 03:38:53.412 278 14901.11 4.88 54329.96 88888.00 2006-10-05 03:38:53.912 278 14901.23 4.84 54329.92 88888.00 2006-10-05 03:38:54.412 278 14901.20 4.85 54329.88 88888.00 2006-10-05 03:38:54.912 278 14901.19 4.85 54329.99 88888.00 2006-10-05 03:38:55.412 278 14900.94 4.79 54329.99 88888.00 2006-10-05 03:38:55.912 278 14900.69 4.85 54329.96 88888.00 2006-10-05 03:38:56.412 278 14900.51 4.85 54330.03 88888.00 2006-10-05 03:38:56.912 278 14900.45 4.85 54330.01 88888.00 2006-10-05 03:38:57.412 278 14900.77 4.86 54329.91 88888.00 2006-10-05 03:38:57.912 278 14900.89 4.86 54329.86 88888.00 2006-10-05 03:38:58.412 278 14901.06 4.79 54329.90 88888.00 2006-10-05 03:38:58.912 278 14901.01 4.76 54330.00 88888.00 2006-10-05 03:38:59.412 278 14900.89 4.84 54330.02 88888.00 2006-10-05 03:38:59.912 278 14900.85 4.93 54329.97 88888.00 2006-10-05 03:39:00.412 278 14900.77 4.84 54330.03 88888.00 2006-10-05 03:39:00.912 278 14900.78 4.78 54330.02 88888.00 2006-10-05 03:39:01.412 278 14900.41 4.90 54329.97 88888.00 2006-10-05 03:39:01.912 278 14900.34 4.86 54329.93 88888.00 2006-10-05 03:39:02.412 278 14900.77 4.81 54329.89 88888.00 2006-10-05 03:39:02.912 278 14900.93 4.81 54329.98 88888.00 2006-10-05 03:39:03.412 278 14901.05 4.80 54330.06 88888.00 2006-10-05 03:39:03.912 278 14901.01 4.78 54330.02 88888.00 2006-10-05 03:39:04.412 278 14900.90 4.77 54329.95 88888.00 2006-10-05 03:39:04.912 278 14900.83 4.89 54330.03 88888.00 2006-10-05 03:39:05.412 278 14900.95 4.85 54330.07 88888.00 2006-10-05 03:39:05.912 278 14900.92 4.68 54330.06 88888.00 2006-10-05 03:39:06.412 278 14900.89 4.67 54330.13 88888.00 2006-10-05 03:39:06.912 278 14900.89 4.80 54330.18 88888.00 2006-10-05 03:39:07.412 278 14900.98 4.80 54330.21 88888.00 2006-10-05 03:39:07.912 278 14900.99 4.77 54330.19 88888.00 2006-10-05 03:39:08.412 278 14900.91 4.77 54330.18 88888.00 2006-10-05 03:39:08.912 278 14900.85 4.76 54330.11 88888.00 2006-10-05 03:39:09.412 278 14900.94 4.81 54329.95 88888.00 2006-10-05 03:39:09.912 278 14900.91 4.80 54330.00 88888.00 2006-10-05 03:39:10.412 278 14900.63 4.78 54329.99 88888.00 2006-10-05 03:39:10.912 278 14900.71 4.74 54329.89 88888.00 2006-10-05 03:39:11.412 278 14900.87 4.73 54329.83 88888.00 2006-10-05 03:39:11.912 278 14900.74 4.81 54329.78 88888.00 2006-10-05 03:39:12.412 278 14900.79 4.79 54329.85 88888.00 2006-10-05 03:39:12.912 278 14900.89 4.78 54329.89 88888.00 2006-10-05 03:39:13.412 278 14900.94 4.87 54329.91 88888.00 2006-10-05 03:39:13.912 278 14900.92 4.81 54329.95 88888.00 2006-10-05 03:39:14.412 278 14901.03 4.78 54330.03 88888.00 2006-10-05 03:39:14.912 278 14900.90 4.77 54330.06 88888.00 2006-10-05 03:39:15.412 278 14900.90 4.79 54330.03 88888.00 2006-10-05 03:39:15.912 278 14900.94 4.80 54330.00 88888.00 2006-10-05 03:39:16.412 278 14900.91 4.86 54330.00 88888.00 2006-10-05 03:39:16.912 278 14900.93 4.92 54330.07 88888.00 2006-10-05 03:39:17.412 278 14900.91 4.86 54330.09 88888.00 2006-10-05 03:39:17.912 278 14900.91 4.90 54330.11 88888.00 2006-10-05 03:39:18.412 278 14900.87 4.88 54330.10 88888.00 2006-10-05 03:39:18.912 278 14900.83 4.87 54330.10 88888.00 2006-10-05 03:39:19.412 278 14900.76 5.00 54330.02 88888.00 2006-10-05 03:39:19.912 278 14900.77 4.94 54330.08 88888.00 2006-10-05 03:39:20.412 278 14900.83 4.94 54330.11 88888.00 2006-10-05 03:39:20.912 278 14900.78 4.91 54330.18 88888.00 2006-10-05 03:39:21.412 278 14900.76 4.94 54330.14 88888.00 2006-10-05 03:39:21.912 278 14900.94 4.90 54330.12 88888.00 2006-10-05 03:39:22.412 278 14900.87 4.86 54330.18 88888.00 2006-10-05 03:39:22.912 278 14900.78 4.85 54330.21 88888.00 2006-10-05 03:39:23.412 278 14900.77 4.89 54330.16 88888.00 2006-10-05 03:39:23.912 278 14900.80 4.92 54330.08 88888.00 2006-10-05 03:39:24.412 278 14900.93 4.93 54330.24 88888.00 2006-10-05 03:39:24.912 278 14900.71 4.87 54330.30 88888.00 2006-10-05 03:39:25.412 278 14900.40 4.76 54330.25 88888.00 2006-10-05 03:39:25.912 278 14900.31 4.75 54330.18 88888.00 2006-10-05 03:39:26.412 278 14900.23 4.78 54330.19 88888.00 2006-10-05 03:39:26.912 278 14900.27 4.83 54330.27 88888.00 2006-10-05 03:39:27.412 278 14900.27 4.91 54330.24 88888.00 2006-10-05 03:39:27.912 278 14900.29 4.99 54330.32 88888.00 2006-10-05 03:39:28.412 278 14900.26 5.00 54330.30 88888.00 2006-10-05 03:39:28.912 278 14900.26 4.98 54330.24 88888.00 2006-10-05 03:39:29.412 278 14900.26 4.90 54330.15 88888.00 2006-10-05 03:39:29.912 278 14900.42 4.89 54330.21 88888.00 2006-10-05 03:39:30.412 278 14900.51 4.92 54330.32 88888.00 2006-10-05 03:39:30.912 278 14900.41 4.97 54330.41 88888.00 2006-10-05 03:39:31.412 278 14900.72 4.95 54330.53 88888.00 2006-10-05 03:39:31.912 278 14900.80 4.90 54330.41 88888.00 2006-10-05 03:39:32.412 278 14900.74 4.91 54330.50 88888.00 2006-10-05 03:39:32.912 278 14900.84 4.87 54330.47 88888.00 2006-10-05 03:39:33.412 278 14900.84 4.79 54330.38 88888.00 2006-10-05 03:39:33.912 278 14900.77 4.77 54330.37 88888.00 2006-10-05 03:39:34.412 278 14900.71 4.77 54330.38 88888.00 2006-10-05 03:39:34.912 278 14900.74 4.88 54330.45 88888.00 2006-10-05 03:39:35.412 278 14900.72 4.93 54330.40 88888.00 2006-10-05 03:39:35.912 278 14900.67 4.95 54330.35 88888.00 2006-10-05 03:39:36.412 278 14900.81 5.00 54330.38 88888.00 2006-10-05 03:39:36.912 278 14900.80 4.95 54330.36 88888.00 2006-10-05 03:39:37.412 278 14900.82 4.88 54330.32 88888.00 2006-10-05 03:39:37.912 278 14900.65 4.88 54330.34 88888.00 2006-10-05 03:39:38.412 278 14900.53 4.87 54330.32 88888.00 2006-10-05 03:39:38.912 278 14900.63 4.97 54330.34 88888.00 2006-10-05 03:39:39.412 278 14900.71 5.00 54330.33 88888.00 2006-10-05 03:39:39.912 278 14900.72 4.99 54330.31 88888.00 2006-10-05 03:39:40.412 278 14900.66 4.97 54330.20 88888.00 2006-10-05 03:39:40.912 278 14900.61 4.99 54330.24 88888.00 2006-10-05 03:39:41.412 278 14900.59 4.88 54330.27 88888.00 2006-10-05 03:39:41.912 278 14900.58 4.79 54330.42 88888.00 2006-10-05 03:39:42.412 278 14900.53 4.83 54330.48 88888.00 2006-10-05 03:39:42.912 278 14900.53 4.85 54330.44 88888.00 2006-10-05 03:39:43.412 278 14900.52 4.81 54330.38 88888.00 2006-10-05 03:39:43.912 278 14900.62 4.88 54330.32 88888.00 2006-10-05 03:39:44.412 278 14900.77 4.94 54330.31 88888.00 2006-10-05 03:39:44.912 278 14900.76 4.95 54330.27 88888.00 2006-10-05 03:39:45.412 278 14900.74 4.93 54330.35 88888.00 2006-10-05 03:39:45.912 278 14900.61 4.89 54330.37 88888.00 2006-10-05 03:39:46.412 278 14900.71 4.88 54330.36 88888.00 2006-10-05 03:39:46.912 278 14900.74 4.92 54330.40 88888.00 2006-10-05 03:39:47.412 278 14900.70 4.85 54330.42 88888.00 2006-10-05 03:39:47.912 278 14900.78 4.79 54330.44 88888.00 2006-10-05 03:39:48.412 278 14900.66 4.86 54330.46 88888.00 2006-10-05 03:39:48.912 278 14900.56 4.83 54330.47 88888.00 2006-10-05 03:39:49.412 278 14900.70 4.80 54330.47 88888.00 2006-10-05 03:39:49.912 278 14900.79 4.87 54330.47 88888.00 2006-10-05 03:39:50.412 278 14900.89 4.87 54330.54 88888.00 2006-10-05 03:39:50.912 278 14900.81 4.91 54330.54 88888.00 2006-10-05 03:39:51.412 278 14900.67 4.85 54330.53 88888.00 2006-10-05 03:39:51.912 278 14900.59 4.79 54330.47 88888.00 2006-10-05 03:39:52.412 278 14900.73 4.80 54330.53 88888.00 2006-10-05 03:39:52.912 278 14900.93 4.66 54330.54 88888.00 2006-10-05 03:39:53.412 278 14900.97 4.67 54330.41 88888.00 2006-10-05 03:39:53.912 278 14900.94 4.81 54330.46 88888.00 2006-10-05 03:39:54.412 278 14900.81 4.87 54330.50 88888.00 2006-10-05 03:39:54.912 278 14900.74 4.95 54330.55 88888.00 2006-10-05 03:39:55.412 278 14900.77 4.97 54330.50 88888.00 2006-10-05 03:39:55.912 278 14900.85 4.88 54330.46 88888.00 2006-10-05 03:39:56.412 278 14900.78 4.77 54330.48 88888.00 2006-10-05 03:39:56.912 278 14900.66 4.79 54330.40 88888.00 2006-10-05 03:39:57.412 278 14900.47 4.79 54330.38 88888.00 2006-10-05 03:39:57.912 278 14900.21 4.89 54330.46 88888.00 2006-10-05 03:39:58.412 278 14900.17 4.83 54330.45 88888.00 2006-10-05 03:39:58.912 278 14900.18 4.73 54330.47 88888.00 2006-10-05 03:39:59.412 278 14900.19 4.79 54330.43 88888.00 2006-10-05 03:39:59.912 278 14900.15 4.93 54330.40 88888.00 2006-10-05 03:40:00.412 278 14900.16 5.01 54330.37 88888.00 2006-10-05 03:40:00.912 278 14900.46 4.94 54330.41 88888.00 2006-10-05 03:40:01.412 278 14900.40 4.90 54330.34 88888.00 2006-10-05 03:40:01.912 278 14900.67 4.93 54330.44 88888.00 2006-10-05 03:40:02.412 278 14900.57 4.94 54330.49 88888.00 2006-10-05 03:40:02.912 278 14900.46 5.00 54330.40 88888.00 2006-10-05 03:40:03.412 278 14900.72 5.09 54330.35 88888.00 2006-10-05 03:40:03.912 278 14900.83 5.09 54330.33 88888.00 2006-10-05 03:40:04.412 278 14900.79 4.99 54330.34 88888.00 2006-10-05 03:40:04.912 278 14900.77 4.91 54330.32 88888.00 2006-10-05 03:40:05.413 278 14900.80 4.88 54330.40 88888.00 2006-10-05 03:40:05.913 278 14900.77 4.85 54330.50 88888.00 2006-10-05 03:40:06.413 278 14900.88 4.80 54330.50 88888.00 2006-10-05 03:40:06.913 278 14900.83 4.68 54330.40 88888.00 2006-10-05 03:40:07.413 278 14900.82 4.68 54330.31 88888.00 2006-10-05 03:40:07.913 278 14900.71 4.81 54330.36 88888.00 2006-10-05 03:40:08.413 278 14900.73 4.87 54330.34 88888.00 2006-10-05 03:40:08.913 278 14900.65 4.87 54330.27 88888.00 2006-10-05 03:40:09.413 278 14900.63 4.85 54330.25 88888.00 2006-10-05 03:40:09.913 278 14900.56 4.83 54330.42 88888.00 2006-10-05 03:40:10.413 278 14900.71 4.88 54330.45 88888.00 2006-10-05 03:40:10.913 278 14900.76 4.91 54330.29 88888.00 2006-10-05 03:40:11.413 278 14900.73 4.89 54330.30 88888.00 2006-10-05 03:40:11.913 278 14900.78 4.85 54330.22 88888.00 2006-10-05 03:40:12.413 278 14900.80 4.86 54330.24 88888.00 2006-10-05 03:40:12.913 278 14900.71 4.89 54330.23 88888.00 2006-10-05 03:40:13.413 278 14900.69 4.90 54330.23 88888.00 2006-10-05 03:40:13.913 278 14900.69 4.91 54330.15 88888.00 2006-10-05 03:40:14.413 278 14900.60 4.95 54330.26 88888.00 2006-10-05 03:40:14.913 278 14900.65 4.95 54330.43 88888.00 2006-10-05 03:40:15.413 278 14900.65 4.89 54330.46 88888.00 2006-10-05 03:40:15.913 278 14900.68 4.92 54330.41 88888.00 2006-10-05 03:40:16.413 278 14900.67 5.01 54330.47 88888.00 2006-10-05 03:40:16.913 278 14900.59 4.98 54330.52 88888.00 2006-10-05 03:40:17.413 278 14900.62 4.91 54330.41 88888.00 2006-10-05 03:40:17.913 278 14900.69 4.79 54330.37 88888.00 2006-10-05 03:40:18.413 278 14900.65 4.76 54330.40 88888.00 2006-10-05 03:40:18.913 278 14900.65 4.79 54330.50 88888.00 2006-10-05 03:40:19.413 278 14900.71 4.89 54330.54 88888.00 2006-10-05 03:40:19.913 278 14900.56 5.02 54330.56 88888.00 2006-10-05 03:40:20.413 278 14900.55 4.99 54330.48 88888.00 2006-10-05 03:40:20.913 278 14900.63 4.95 54330.38 88888.00 2006-10-05 03:40:21.413 278 14900.57 4.93 54330.37 88888.00 2006-10-05 03:40:21.913 278 14900.56 5.00 54330.37 88888.00 2006-10-05 03:40:22.413 278 14900.56 5.00 54330.48 88888.00 2006-10-05 03:40:22.913 278 14900.47 5.00 54330.52 88888.00 2006-10-05 03:40:23.413 278 14900.47 4.94 54330.43 88888.00 2006-10-05 03:40:23.913 278 14900.51 4.92 54330.38 88888.00 2006-10-05 03:40:24.413 278 14900.42 4.99 54330.34 88888.00 2006-10-05 03:40:24.913 278 14900.53 5.04 54330.34 88888.00 2006-10-05 03:40:25.413 278 14900.51 5.05 54330.34 88888.00 2006-10-05 03:40:25.913 278 14900.37 5.04 54330.36 88888.00 2006-10-05 03:40:26.413 278 14900.42 4.94 54330.32 88888.00 2006-10-05 03:40:26.913 278 14900.50 4.90 54330.34 88888.00 2006-10-05 03:40:27.413 278 14900.47 4.83 54330.30 88888.00 2006-10-05 03:40:27.913 278 14900.41 4.84 54330.52 88888.00 2006-10-05 03:40:28.413 278 14900.37 4.88 54330.52 88888.00 2006-10-05 03:40:28.913 278 14900.28 4.88 54330.54 88888.00 2006-10-05 03:40:29.413 278 14900.28 4.92 54330.59 88888.00 2006-10-05 03:40:29.913 278 14900.24 4.99 54330.52 88888.00 2006-10-05 03:40:30.413 278 14900.39 5.03 54330.34 88888.00 2006-10-05 03:40:30.913 278 14900.28 4.93 54330.36 88888.00 2006-10-05 03:40:31.413 278 14900.19 4.90 54330.38 88888.00 2006-10-05 03:40:31.913 278 14900.19 4.87 54330.32 88888.00 2006-10-05 03:40:32.413 278 14900.31 4.83 54330.26 88888.00 2006-10-05 03:40:32.913 278 14900.34 4.81 54330.20 88888.00 2006-10-05 03:40:33.413 278 14900.34 4.81 54330.22 88888.00 2006-10-05 03:40:33.913 278 14900.25 4.84 54330.37 88888.00 2006-10-05 03:40:34.413 278 14900.17 4.88 54330.44 88888.00 2006-10-05 03:40:34.913 278 14900.23 4.91 54330.37 88888.00 2006-10-05 03:40:35.413 278 14900.21 4.86 54330.33 88888.00 2006-10-05 03:40:35.913 278 14900.18 4.88 54330.34 88888.00 2006-10-05 03:40:36.413 278 14900.21 4.95 54330.25 88888.00 2006-10-05 03:40:36.913 278 14900.17 4.89 54330.29 88888.00 2006-10-05 03:40:37.413 278 14900.19 4.86 54330.32 88888.00 2006-10-05 03:40:37.913 278 14900.06 4.86 54330.31 88888.00 2006-10-05 03:40:38.413 278 14900.04 4.79 54330.26 88888.00 2006-10-05 03:40:38.913 278 14900.14 4.86 54330.22 88888.00 2006-10-05 03:40:39.413 278 14900.11 4.78 54330.29 88888.00 2006-10-05 03:40:39.913 278 14900.06 4.67 54330.19 88888.00 2006-10-05 03:40:40.413 278 14900.00 4.71 54330.12 88888.00 2006-10-05 03:40:40.913 278 14899.93 4.85 54330.18 88888.00 2006-10-05 03:40:41.413 278 14899.91 4.78 54330.06 88888.00 2006-10-05 03:40:41.913 278 14899.79 4.72 54330.07 88888.00 2006-10-05 03:40:42.413 278 14899.56 4.73 54330.07 88888.00 2006-10-05 03:40:42.913 278 14899.41 4.68 54330.16 88888.00 2006-10-05 03:40:43.413 278 14899.49 4.73 54330.34 88888.00 2006-10-05 03:40:43.913 278 14899.54 4.68 54330.37 88888.00 2006-10-05 03:40:44.413 278 14899.52 4.71 54330.32 88888.00 2006-10-05 03:40:44.913 278 14899.53 4.72 54330.27 88888.00 2006-10-05 03:40:45.413 278 14899.52 4.72 54330.22 88888.00 2006-10-05 03:40:45.913 278 14899.54 4.78 54330.33 88888.00 2006-10-05 03:40:46.413 278 14899.51 4.79 54330.20 88888.00 2006-10-05 03:40:46.913 278 14899.61 4.74 54330.23 88888.00 2006-10-05 03:40:47.413 278 14899.92 4.72 54330.27 88888.00 2006-10-05 03:40:47.913 278 14899.96 4.78 54330.25 88888.00 2006-10-05 03:40:48.413 278 14900.08 4.80 54330.21 88888.00 2006-10-05 03:40:48.913 278 14900.14 4.81 54330.26 88888.00 2006-10-05 03:40:49.413 278 14900.16 4.80 54330.38 88888.00 2006-10-05 03:40:49.913 278 14900.15 4.80 54330.32 88888.00 2006-10-05 03:40:50.413 278 14900.14 4.85 54330.25 88888.00 2006-10-05 03:40:50.913 278 14900.11 4.88 54330.32 88888.00 2006-10-05 03:40:51.413 278 14900.04 4.83 54330.30 88888.00 2006-10-05 03:40:51.913 278 14900.05 4.79 54330.24 88888.00 2006-10-05 03:40:52.413 278 14900.07 4.91 54330.24 88888.00 2006-10-05 03:40:52.913 278 14900.19 4.90 54330.26 88888.00 2006-10-05 03:40:53.413 278 14900.20 4.86 54330.31 88888.00 2006-10-05 03:40:53.913 278 14900.17 4.84 54330.23 88888.00 2006-10-05 03:40:54.413 278 14900.16 4.77 54330.29 88888.00 2006-10-05 03:40:54.913 278 14900.00 4.85 54330.32 88888.00 2006-10-05 03:40:55.413 278 14900.06 4.91 54330.33 88888.00 2006-10-05 03:40:55.913 278 14900.07 4.95 54330.34 88888.00 2006-10-05 03:40:56.413 278 14900.02 5.01 54330.29 88888.00 2006-10-05 03:40:56.913 278 14899.96 4.93 54330.30 88888.00 2006-10-05 03:40:57.413 278 14899.99 4.91 54330.35 88888.00 2006-10-05 03:40:57.913 278 14899.99 4.91 54330.35 88888.00 2006-10-05 03:40:58.413 278 14899.82 5.03 54330.38 88888.00 2006-10-05 03:40:58.913 278 14899.99 5.01 54330.31 88888.00 2006-10-05 03:40:59.413 278 14900.04 5.01 54330.36 88888.00 2006-10-05 03:40:59.913 278 14899.94 5.00 54330.36 88888.00 2006-10-05 03:41:00.413 278 14899.98 5.04 54330.31 88888.00 2006-10-05 03:41:00.913 278 14899.99 5.08 54330.34 88888.00 2006-10-05 03:41:01.413 278 14900.07 5.07 54330.27 88888.00 2006-10-05 03:41:01.913 278 14900.02 5.07 54330.40 88888.00 2006-10-05 03:41:02.413 278 14899.95 5.04 54330.43 88888.00 2006-10-05 03:41:02.913 278 14899.93 5.05 54330.43 88888.00 2006-10-05 03:41:03.413 278 14899.81 4.97 54330.37 88888.00 2006-10-05 03:41:03.913 278 14899.77 4.91 54330.37 88888.00 2006-10-05 03:41:04.413 278 14899.76 4.88 54330.38 88888.00 2006-10-05 03:41:04.913 278 14899.81 4.95 54330.40 88888.00 2006-10-05 03:41:05.413 278 14899.86 4.99 54330.37 88888.00 2006-10-05 03:41:05.913 278 14899.94 5.02 54330.30 88888.00 2006-10-05 03:41:06.413 278 14899.94 4.90 54330.37 88888.00 2006-10-05 03:41:06.913 278 14899.81 4.89 54330.27 88888.00 2006-10-05 03:41:07.413 278 14899.77 4.89 54330.25 88888.00 2006-10-05 03:41:07.913 278 14899.86 4.90 54330.27 88888.00 2006-10-05 03:41:08.413 278 14899.81 4.92 54330.26 88888.00 2006-10-05 03:41:08.913 278 14899.74 4.93 54330.27 88888.00 2006-10-05 03:41:09.413 278 14899.75 4.99 54330.24 88888.00 2006-10-05 03:41:09.913 278 14899.85 4.95 54330.30 88888.00 2006-10-05 03:41:10.413 278 14899.87 5.00 54330.37 88888.00 2006-10-05 03:41:10.913 278 14899.84 5.05 54330.43 88888.00 2006-10-05 03:41:11.413 278 14899.81 5.05 54330.42 88888.00 2006-10-05 03:41:11.913 278 14899.79 5.07 54330.53 88888.00 2006-10-05 03:41:12.413 278 14899.74 5.06 54330.53 88888.00 2006-10-05 03:41:12.913 278 14899.72 5.08 54330.47 88888.00 2006-10-05 03:41:13.413 278 14899.74 5.08 54330.48 88888.00 2006-10-05 03:41:13.913 278 14899.89 5.02 54330.44 88888.00 2006-10-05 03:41:14.413 278 14899.99 5.00 54330.47 88888.00 2006-10-05 03:41:14.913 278 14899.88 4.94 54330.41 88888.00 2006-10-05 03:41:15.413 278 14899.85 5.02 54330.38 88888.00 2006-10-05 03:41:15.913 278 14899.86 5.00 54330.35 88888.00 2006-10-05 03:41:16.413 278 14899.79 4.94 54330.38 88888.00 2006-10-05 03:41:16.913 278 14899.83 4.97 54330.38 88888.00 2006-10-05 03:41:17.413 278 14899.79 5.00 54330.16 88888.00 2006-10-05 03:41:17.913 278 14899.77 4.98 54330.20 88888.00 2006-10-05 03:41:18.413 278 14899.77 4.98 54330.14 88888.00 2006-10-05 03:41:18.913 278 14899.74 4.93 54330.20 88888.00 2006-10-05 03:41:19.413 278 14899.81 4.90 54330.30 88888.00 2006-10-05 03:41:19.913 278 14899.81 4.90 54330.37 88888.00 2006-10-05 03:41:20.413 278 14899.77 5.03 54330.32 88888.00 2006-10-05 03:41:20.913 278 14899.82 5.08 54330.32 88888.00 2006-10-05 03:41:21.413 278 14899.72 5.01 54330.44 88888.00 2006-10-05 03:41:21.913 278 14899.65 4.91 54330.23 88888.00 2006-10-05 03:41:22.413 278 14899.64 4.81 54330.23 88888.00 2006-10-05 03:41:22.913 278 14899.64 4.81 54330.34 88888.00 2006-10-05 03:41:23.413 278 14899.57 4.89 54330.42 88888.00 2006-10-05 03:41:23.913 278 14899.47 4.93 54330.34 88888.00 2006-10-05 03:41:24.413 278 14899.61 5.07 54330.24 88888.00 2006-10-05 03:41:24.913 278 14899.61 5.07 54330.30 88888.00 2006-10-05 03:41:25.413 278 14899.55 5.08 54330.44 88888.00 2006-10-05 03:41:25.913 278 14899.65 5.13 54330.47 88888.00 2006-10-05 03:41:26.413 278 14899.65 5.03 54330.45 88888.00 2006-10-05 03:41:26.913 278 14899.57 5.03 54330.40 88888.00 2006-10-05 03:41:27.413 278 14899.47 5.12 54330.21 88888.00 2006-10-05 03:41:27.913 278 14899.51 5.15 54330.27 88888.00 2006-10-05 03:41:28.413 278 14899.62 5.14 54330.24 88888.00 2006-10-05 03:41:28.913 278 14899.65 5.08 54330.22 88888.00 2006-10-05 03:41:29.413 278 14899.63 5.05 54330.23 88888.00 2006-10-05 03:41:29.913 278 14899.63 5.09 54330.31 88888.00 2006-10-05 03:41:30.413 278 14899.62 5.13 54330.41 88888.00 2006-10-05 03:41:30.913 278 14899.63 5.09 54330.37 88888.00 2006-10-05 03:41:31.413 278 14899.67 5.13 54330.38 88888.00 2006-10-05 03:41:31.913 278 14899.63 5.13 54330.37 88888.00 2006-10-05 03:41:32.413 278 14899.58 5.12 54330.33 88888.00 2006-10-05 03:41:32.913 278 14899.56 5.11 54330.32 88888.00 2006-10-05 03:41:33.413 278 14899.51 5.07 54330.31 88888.00 2006-10-05 03:41:33.913 278 14899.58 5.00 54330.24 88888.00 2006-10-05 03:41:34.413 278 14899.49 4.95 54330.27 88888.00 2006-10-05 03:41:34.913 278 14899.44 4.90 54330.31 88888.00 2006-10-05 03:41:35.413 278 14899.45 4.95 54330.34 88888.00 2006-10-05 03:41:35.913 278 14899.54 4.91 54330.46 88888.00 2006-10-05 03:41:36.413 278 14899.50 4.89 54330.32 88888.00 2006-10-05 03:41:36.913 278 14899.50 4.87 54330.26 88888.00 2006-10-05 03:41:37.413 278 14899.65 4.91 54330.40 88888.00 2006-10-05 03:41:37.913 278 14899.70 4.93 54330.45 88888.00 2006-10-05 03:41:38.413 278 14899.60 4.85 54330.38 88888.00 2006-10-05 03:41:38.913 278 14899.64 4.80 54330.40 88888.00 2006-10-05 03:41:39.413 278 14899.63 4.79 54330.23 88888.00 2006-10-05 03:41:39.913 278 14899.56 4.88 54330.26 88888.00 2006-10-05 03:41:40.413 278 14899.37 4.93 54330.32 88888.00 2006-10-05 03:41:40.913 278 14899.13 4.93 54330.31 88888.00 2006-10-05 03:41:41.413 278 14899.43 4.94 54330.33 88888.00 2006-10-05 03:41:41.913 278 14899.57 4.97 54330.37 88888.00 2006-10-05 03:41:42.413 278 14899.64 4.91 54330.45 88888.00 2006-10-05 03:41:42.913 278 14899.63 4.93 54330.42 88888.00 2006-10-05 03:41:43.413 278 14899.61 4.97 54330.43 88888.00 2006-10-05 03:41:43.913 278 14899.57 4.93 54330.41 88888.00 2006-10-05 03:41:44.413 278 14899.66 4.91 54330.30 88888.00 2006-10-05 03:41:44.913 278 14899.65 4.97 54330.29 88888.00 2006-10-05 03:41:45.413 278 14899.63 4.92 54330.23 88888.00 2006-10-05 03:41:45.913 278 14899.63 4.97 54330.30 88888.00 2006-10-05 03:41:46.413 278 14899.64 4.92 54330.42 88888.00 2006-10-05 03:41:46.913 278 14899.61 4.91 54330.34 88888.00 2006-10-05 03:41:47.413 278 14899.53 4.99 54330.32 88888.00 2006-10-05 03:41:47.913 278 14899.55 5.12 54330.40 88888.00 2006-10-05 03:41:48.413 278 14899.58 5.05 54330.33 88888.00 2006-10-05 03:41:48.913 278 14899.49 4.97 54330.33 88888.00 2006-10-05 03:41:49.413 278 14899.47 4.95 54330.37 88888.00 2006-10-05 03:41:49.913 278 14899.55 5.00 54330.36 88888.00 2006-10-05 03:41:50.413 278 14899.31 5.00 54330.25 88888.00 2006-10-05 03:41:50.913 278 14899.42 4.97 54330.27 88888.00 2006-10-05 03:41:51.413 278 14899.46 4.97 54330.22 88888.00 2006-10-05 03:41:51.913 278 14899.45 4.95 54330.29 88888.00 2006-10-05 03:41:52.413 278 14899.40 5.05 54330.29 88888.00 2006-10-05 03:41:52.913 278 14899.40 5.09 54330.27 88888.00 2006-10-05 03:41:53.413 278 14899.55 5.05 54330.16 88888.00 2006-10-05 03:41:53.913 278 14899.57 4.94 54330.16 88888.00 2006-10-05 03:41:54.413 278 14899.64 4.93 54330.40 88888.00 2006-10-05 03:41:54.913 278 14899.66 4.94 54330.38 88888.00 2006-10-05 03:41:55.413 278 14899.55 5.04 54330.32 88888.00 2006-10-05 03:41:55.913 278 14899.44 5.00 54330.33 88888.00 2006-10-05 03:41:56.413 278 14899.54 4.93 54330.40 88888.00 2006-10-05 03:41:56.913 278 14899.55 5.03 54330.32 88888.00 2006-10-05 03:41:57.413 278 14899.64 5.06 54330.31 88888.00 2006-10-05 03:41:57.913 278 14899.57 5.01 54330.23 88888.00 2006-10-05 03:41:58.413 278 14899.53 5.01 54330.21 88888.00 2006-10-05 03:41:58.913 278 14899.61 5.02 54330.38 88888.00 2006-10-05 03:41:59.413 278 14899.47 5.00 54330.41 88888.00 2006-10-05 03:41:59.913 278 14899.15 5.01 54330.34 88888.00 2006-10-05 03:42:00.413 278 14899.10 5.04 54330.34 88888.00 2006-10-05 03:42:00.913 278 14898.90 5.02 54330.34 88888.00 2006-10-05 03:42:01.413 278 14899.21 5.00 54330.22 88888.00 2006-10-05 03:42:01.913 278 14899.61 4.97 54330.26 88888.00 2006-10-05 03:42:02.413 278 14899.66 5.00 54330.23 88888.00 2006-10-05 03:42:02.913 278 14899.64 5.03 54330.13 88888.00 2006-10-05 03:42:03.413 278 14899.52 5.03 54330.15 88888.00 2006-10-05 03:42:03.913 278 14899.62 4.97 54330.20 88888.00 2006-10-05 03:42:04.413 278 14899.66 4.90 54330.11 88888.00 2006-10-05 03:42:04.913 278 14899.65 4.85 54330.13 88888.00 2006-10-05 03:42:05.413 278 14899.64 4.97 54330.18 88888.00 2006-10-05 03:42:05.913 278 14899.61 5.06 54330.21 88888.00 2006-10-05 03:42:06.413 278 14899.57 5.08 54330.20 88888.00 2006-10-05 03:42:06.913 278 14899.71 5.13 54330.21 88888.00 2006-10-05 03:42:07.413 278 14899.65 5.06 54330.20 88888.00 2006-10-05 03:42:07.913 278 14899.62 4.93 54330.19 88888.00 2006-10-05 03:42:08.413 278 14899.63 4.91 54330.26 88888.00 2006-10-05 03:42:08.913 278 14899.62 4.92 54330.36 88888.00 2006-10-05 03:42:09.413 278 14899.62 5.01 54330.24 88888.00 2006-10-05 03:42:09.913 278 14899.56 5.00 54330.25 88888.00 2006-10-05 03:42:10.413 278 14899.63 5.02 54330.12 88888.00 2006-10-05 03:42:10.913 278 14899.71 5.06 54330.08 88888.00 2006-10-05 03:42:11.413 278 14899.72 5.04 54330.08 88888.00 2006-10-05 03:42:11.913 278 14899.62 4.99 54330.23 88888.00 2006-10-05 03:42:12.413 278 14899.58 4.95 54330.30 88888.00 2006-10-05 03:42:12.913 278 14899.66 4.97 54330.21 88888.00 2006-10-05 03:42:13.413 278 14899.66 4.99 54330.20 88888.00 2006-10-05 03:42:13.913 278 14899.65 5.00 54330.20 88888.00 2006-10-05 03:42:14.413 278 14899.62 4.92 54330.23 88888.00 2006-10-05 03:42:14.913 278 14899.73 4.71 54330.22 88888.00 2006-10-05 03:42:15.413 278 14899.64 4.61 54330.22 88888.00 2006-10-05 03:42:15.913 278 14899.55 4.70 54330.26 88888.00 2006-10-05 03:42:16.413 278 14899.55 4.74 54330.27 88888.00 2006-10-05 03:42:16.913 278 14899.64 4.75 54330.10 88888.00 2006-10-05 03:42:17.413 278 14899.67 4.77 54330.15 88888.00 2006-10-05 03:42:17.913 278 14899.65 4.80 54330.15 88888.00 2006-10-05 03:42:18.413 278 14899.63 4.98 54330.24 88888.00 2006-10-05 03:42:18.913 278 14899.53 4.98 54330.31 88888.00 2006-10-05 03:42:19.413 278 14899.55 4.99 54330.31 88888.00 2006-10-05 03:42:19.913 278 14899.44 4.87 54330.15 88888.00 2006-10-05 03:42:20.413 278 14899.45 4.92 54330.22 88888.00 2006-10-05 03:42:20.913 278 14899.61 4.94 54330.29 88888.00 2006-10-05 03:42:21.413 278 14899.64 4.88 54330.32 88888.00 2006-10-05 03:42:21.913 278 14899.65 4.87 54330.35 88888.00 2006-10-05 03:42:22.413 278 14899.52 4.88 54330.35 88888.00 2006-10-05 03:42:22.913 278 14899.55 4.97 54330.37 88888.00 2006-10-05 03:42:23.413 278 14899.57 4.94 54330.35 88888.00 2006-10-05 03:42:23.913 278 14899.60 4.92 54330.38 88888.00 2006-10-05 03:42:24.413 278 14899.36 4.91 54330.32 88888.00 2006-10-05 03:42:24.913 278 14899.10 4.88 54330.29 88888.00 2006-10-05 03:42:25.413 278 14899.01 4.95 54330.31 88888.00 2006-10-05 03:42:25.913 278 14899.03 4.93 54330.21 88888.00 2006-10-05 03:42:26.413 278 14899.04 4.98 54330.22 88888.00 2006-10-05 03:42:26.913 278 14899.16 4.83 54330.32 88888.00 2006-10-05 03:42:27.413 278 14899.22 4.81 54330.26 88888.00 2006-10-05 03:42:27.913 278 14899.46 4.84 54330.27 88888.00 2006-10-05 03:42:28.413 278 14899.55 4.86 54330.36 88888.00 2006-10-05 03:42:28.913 278 14899.37 4.84 54330.31 88888.00 2006-10-05 03:42:29.413 278 14899.36 4.92 54330.24 88888.00 2006-10-05 03:42:29.913 278 14899.45 4.88 54330.19 88888.00 2006-10-05 03:42:30.413 278 14899.44 4.92 54330.22 88888.00 2006-10-05 03:42:30.913 278 14899.52 4.93 54330.19 88888.00 2006-10-05 03:42:31.413 278 14899.53 4.93 54330.21 88888.00 2006-10-05 03:42:31.913 278 14899.62 4.90 54330.16 88888.00 2006-10-05 03:42:32.413 278 14899.61 5.00 54330.21 88888.00 2006-10-05 03:42:32.913 278 14899.51 4.97 54330.25 88888.00 2006-10-05 03:42:33.413 278 14899.51 4.93 54330.25 88888.00 2006-10-05 03:42:33.913 278 14899.56 4.91 54330.35 88888.00 2006-10-05 03:42:34.413 278 14899.46 4.91 54330.30 88888.00 2006-10-05 03:42:34.913 278 14899.62 5.00 54330.29 88888.00 2006-10-05 03:42:35.413 278 14899.70 5.01 54330.35 88888.00 2006-10-05 03:42:35.913 278 14899.74 4.95 54330.30 88888.00 2006-10-05 03:42:36.413 278 14899.64 4.95 54330.26 88888.00 2006-10-05 03:42:36.913 278 14899.61 4.92 54330.21 88888.00 2006-10-05 03:42:37.413 278 14899.52 4.89 54330.19 88888.00 2006-10-05 03:42:37.913 278 14899.52 4.81 54330.21 88888.00 2006-10-05 03:42:38.413 278 14899.49 4.86 54330.27 88888.00 2006-10-05 03:42:38.913 278 14899.55 4.92 54330.29 88888.00 2006-10-05 03:42:39.413 278 14899.46 4.93 54330.29 88888.00 2006-10-05 03:42:39.913 278 14899.52 4.94 54330.18 88888.00 2006-10-05 03:42:40.413 278 14899.54 4.87 54330.13 88888.00 2006-10-05 03:42:40.913 278 14899.44 4.87 54330.14 88888.00 2006-10-05 03:42:41.413 278 14899.34 4.86 54330.19 88888.00 2006-10-05 03:42:41.913 278 14899.39 4.84 54330.22 88888.00 2006-10-05 03:42:42.413 278 14899.43 4.86 54330.22 88888.00 2006-10-05 03:42:42.913 278 14899.11 4.86 54330.32 88888.00 2006-10-05 03:42:43.413 278 14899.44 4.83 54330.34 88888.00 2006-10-05 03:42:43.913 278 14899.70 4.73 54330.32 88888.00 2006-10-05 03:42:44.413 278 14899.60 4.79 54330.30 88888.00 2006-10-05 03:42:44.913 278 14899.45 4.83 54330.24 88888.00 2006-10-05 03:42:45.413 278 14899.54 4.68 54330.15 88888.00 2006-10-05 03:42:45.913 278 14899.56 4.65 54330.15 88888.00 2006-10-05 03:42:46.413 278 14899.64 4.79 54330.24 88888.00 2006-10-05 03:42:46.913 278 14899.68 4.77 54330.24 88888.00 2006-10-05 03:42:47.413 278 14899.74 4.71 54330.21 88888.00 2006-10-05 03:42:47.913 278 14899.71 4.68 54330.26 88888.00 2006-10-05 03:42:48.413 278 14899.70 4.68 54330.32 88888.00 2006-10-05 03:42:48.913 278 14899.75 4.73 54330.23 88888.00 2006-10-05 03:42:49.413 278 14899.61 4.67 54330.23 88888.00 2006-10-05 03:42:49.913 278 14899.50 4.63 54330.30 88888.00 2006-10-05 03:42:50.413 278 14899.58 4.61 54330.20 88888.00 2006-10-05 03:42:50.913 278 14899.67 4.67 54330.12 88888.00 2006-10-05 03:42:51.413 278 14899.74 4.72 54330.20 88888.00 2006-10-05 03:42:51.913 278 14899.71 4.67 54330.22 88888.00 2006-10-05 03:42:52.413 278 14899.65 4.74 54330.21 88888.00 2006-10-05 03:42:52.913 278 14899.71 4.79 54330.21 88888.00 2006-10-05 03:42:53.413 278 14899.68 4.90 54330.15 88888.00 2006-10-05 03:42:53.913 278 14899.70 4.98 54330.07 88888.00 2006-10-05 03:42:54.413 278 14899.67 5.02 54330.09 88888.00 2006-10-05 03:42:54.913 278 14899.63 5.02 54330.18 88888.00 2006-10-05 03:42:55.413 278 14899.67 4.99 54330.21 88888.00 2006-10-05 03:42:55.913 278 14899.72 4.95 54330.18 88888.00 2006-10-05 03:42:56.413 278 14899.62 4.94 54330.26 88888.00 2006-10-05 03:42:56.913 278 14899.63 5.03 54330.24 88888.00 2006-10-05 03:42:57.413 278 14899.65 5.02 54330.24 88888.00 2006-10-05 03:42:57.913 278 14899.53 4.98 54330.20 88888.00 2006-10-05 03:42:58.413 278 14899.57 5.01 54330.31 88888.00 2006-10-05 03:42:58.913 278 14899.66 5.03 54330.27 88888.00 2006-10-05 03:42:59.413 278 14899.72 5.04 54330.25 88888.00 2006-10-05 03:42:59.913 278 14899.76 4.99 54330.30 88888.00 2006-10-05 03:43:00.413 278 14899.66 5.02 54330.23 88888.00 2006-10-05 03:43:00.913 278 14899.61 5.05 54330.11 88888.00 2006-10-05 03:43:01.413 278 14899.65 5.02 54330.20 88888.00 2006-10-05 03:43:01.913 278 14899.74 5.01 54330.19 88888.00 2006-10-05 03:43:02.413 278 14899.70 5.00 54330.18 88888.00 2006-10-05 03:43:02.913 278 14899.71 4.94 54330.20 88888.00 2006-10-05 03:43:03.413 278 14899.60 4.88 54330.16 88888.00 2006-10-05 03:43:03.913 278 14899.70 4.89 54330.03 88888.00 2006-10-05 03:43:04.413 278 14899.75 4.93 54330.06 88888.00 2006-10-05 03:43:04.913 278 14899.75 4.94 54330.14 88888.00 2006-10-05 03:43:05.413 278 14899.75 4.89 54330.13 88888.00 2006-10-05 03:43:05.913 278 14899.79 4.95 54330.09 88888.00 2006-10-05 03:43:06.413 278 14899.77 4.87 54330.27 88888.00 2006-10-05 03:43:06.913 278 14899.66 4.88 54330.36 88888.00 2006-10-05 03:43:07.413 278 14899.65 4.88 54330.20 88888.00 2006-10-05 03:43:07.913 278 14899.83 4.88 54330.11 88888.00 2006-10-05 03:43:08.413 278 14899.78 4.85 54330.02 88888.00 2006-10-05 03:43:08.913 278 14899.75 4.81 54330.10 88888.00 2006-10-05 03:43:09.413 278 14899.74 4.79 54330.11 88888.00 2006-10-05 03:43:09.913 278 14899.86 4.85 54330.04 88888.00 2006-10-05 03:43:10.413 278 14899.88 4.95 54330.04 88888.00 2006-10-05 03:43:10.913 278 14899.83 4.88 54330.07 88888.00 2006-10-05 03:43:11.413 278 14899.83 4.88 54330.06 88888.00 2006-10-05 03:43:11.913 278 14899.95 4.99 54330.11 88888.00 2006-10-05 03:43:12.413 278 14899.95 4.90 54330.04 88888.00 2006-10-05 03:43:12.913 278 14899.81 4.86 54330.06 88888.00 2006-10-05 03:43:13.413 278 14899.77 4.89 54330.13 88888.00 2006-10-05 03:43:13.913 278 14899.82 4.98 54330.07 88888.00 2006-10-05 03:43:14.413 278 14899.91 4.97 54330.03 88888.00 2006-10-05 03:43:14.913 278 14899.88 4.94 54330.09 88888.00 2006-10-05 03:43:15.413 278 14899.85 4.86 54330.18 88888.00 2006-10-05 03:43:15.913 278 14899.84 4.80 54330.08 88888.00 2006-10-05 03:43:16.413 278 14899.76 4.79 54330.12 88888.00 2006-10-05 03:43:16.913 278 14899.73 4.90 54330.21 88888.00 2006-10-05 03:43:17.413 278 14899.78 5.04 54330.26 88888.00 2006-10-05 03:43:17.913 278 14899.71 5.02 54330.19 88888.00 2006-10-05 03:43:18.413 278 14899.67 5.00 54330.16 88888.00 2006-10-05 03:43:18.913 278 14899.81 4.92 54330.04 88888.00 2006-10-05 03:43:19.413 278 14899.97 4.89 54330.03 88888.00 2006-10-05 03:43:19.913 278 14899.99 4.95 54330.04 88888.00 2006-10-05 03:43:20.413 278 14899.84 5.02 54330.08 88888.00 2006-10-05 03:43:20.913 278 14899.73 5.03 54330.09 88888.00 2006-10-05 03:43:21.413 278 14899.65 4.97 54330.08 88888.00 2006-10-05 03:43:21.913 278 14899.67 5.06 54330.09 88888.00 2006-10-05 03:43:22.413 278 14899.77 5.12 54329.95 88888.00 2006-10-05 03:43:22.913 278 14899.87 5.11 54329.97 88888.00 2006-10-05 03:43:23.413 278 14899.89 5.07 54329.98 88888.00 2006-10-05 03:43:23.913 278 14899.85 5.11 54330.02 88888.00 2006-10-05 03:43:24.413 278 14899.94 5.05 54330.06 88888.00 2006-10-05 03:43:24.913 278 14899.87 5.03 54330.02 88888.00 2006-10-05 03:43:25.413 278 14899.86 5.02 54330.08 88888.00 2006-10-05 03:43:25.913 278 14899.82 5.01 54330.03 88888.00 2006-10-05 03:43:26.413 278 14899.72 4.93 54330.09 88888.00 2006-10-05 03:43:26.913 278 14899.68 4.88 54330.09 88888.00 2006-10-05 03:43:27.413 278 14899.86 4.99 54330.11 88888.00 2006-10-05 03:43:27.913 278 14899.94 5.02 54330.03 88888.00 2006-10-05 03:43:28.413 278 14900.03 5.00 54329.97 88888.00 2006-10-05 03:43:28.913 278 14899.93 5.00 54329.90 88888.00 2006-10-05 03:43:29.413 278 14899.74 4.99 54329.93 88888.00 2006-10-05 03:43:29.913 278 14899.41 5.01 54329.92 88888.00 2006-10-05 03:43:30.413 278 14899.62 5.05 54329.89 88888.00 2006-10-05 03:43:30.913 278 14899.97 4.93 54330.02 88888.00 2006-10-05 03:43:31.413 278 14899.94 4.92 54329.99 88888.00 2006-10-05 03:43:31.913 278 14900.05 4.87 54329.93 88888.00 2006-10-05 03:43:32.413 278 14900.23 4.84 54329.98 88888.00 2006-10-05 03:43:32.913 278 14900.20 4.84 54329.97 88888.00 2006-10-05 03:43:33.413 278 14900.07 4.88 54329.95 88888.00 2006-10-05 03:43:33.913 278 14900.06 4.80 54330.02 88888.00 2006-10-05 03:43:34.413 278 14900.03 5.00 54330.01 88888.00 2006-10-05 03:43:34.913 278 14900.04 5.00 54329.99 88888.00 2006-10-05 03:43:35.413 278 14900.05 5.05 54329.97 88888.00 2006-10-05 03:43:35.913 278 14900.08 5.05 54330.02 88888.00 2006-10-05 03:43:36.413 278 14900.07 5.01 54330.11 88888.00 2006-10-05 03:43:36.913 278 14899.95 5.00 54330.03 88888.00 2006-10-05 03:43:37.413 278 14900.05 5.07 54329.97 88888.00 2006-10-05 03:43:37.913 278 14900.08 5.08 54329.96 88888.00 2006-10-05 03:43:38.413 278 14900.21 5.05 54329.92 88888.00 2006-10-05 03:43:38.913 278 14900.18 5.02 54329.93 88888.00 2006-10-05 03:43:39.413 278 14900.10 5.00 54329.92 88888.00 2006-10-05 03:43:39.913 278 14900.08 5.00 54329.92 88888.00 2006-10-05 03:43:40.413 278 14900.10 5.03 54329.92 88888.00 2006-10-05 03:43:40.913 278 14900.15 5.08 54329.90 88888.00 2006-10-05 03:43:41.413 278 14900.10 5.07 54329.93 88888.00 2006-10-05 03:43:41.913 278 14900.11 5.11 54329.92 88888.00 2006-10-05 03:43:42.413 278 14900.13 5.09 54329.86 88888.00 2006-10-05 03:43:42.913 278 14900.15 5.02 54329.90 88888.00 2006-10-05 03:43:43.413 278 14900.03 4.95 54329.88 88888.00 2006-10-05 03:43:43.913 278 14899.99 5.03 54329.92 88888.00 2006-10-05 03:43:44.413 278 14900.03 4.98 54329.96 88888.00 2006-10-05 03:43:44.913 278 14900.10 4.98 54329.87 88888.00 2006-10-05 03:43:45.413 278 14900.17 5.01 54329.79 88888.00 2006-10-05 03:43:45.913 278 14900.15 4.98 54329.86 88888.00 2006-10-05 03:43:46.413 278 14900.10 5.00 54330.01 88888.00 2006-10-05 03:43:46.913 278 14900.06 5.01 54329.91 88888.00 2006-10-05 03:43:47.413 278 14899.99 5.04 54329.86 88888.00 2006-10-05 03:43:47.913 278 14899.64 5.13 54330.02 88888.00 2006-10-05 03:43:48.413 278 14899.42 5.04 54330.12 88888.00 2006-10-05 03:43:48.913 278 14899.42 5.04 54330.07 88888.00 2006-10-05 03:43:49.413 278 14899.31 5.08 54330.09 88888.00 2006-10-05 03:43:49.913 278 14899.25 5.11 54330.09 88888.00 2006-10-05 03:43:50.413 278 14899.31 5.09 54330.04 88888.00 2006-10-05 03:43:50.913 278 14899.34 5.06 54329.92 88888.00 2006-10-05 03:43:51.413 278 14899.24 5.14 54329.95 88888.00 2006-10-05 03:43:51.913 278 14899.19 5.14 54329.96 88888.00 2006-10-05 03:43:52.413 278 14899.32 5.11 54329.95 88888.00 2006-10-05 03:43:52.913 278 14899.42 5.14 54329.99 88888.00 2006-10-05 03:43:53.413 278 14899.40 5.14 54329.95 88888.00 2006-10-05 03:43:53.913 278 14899.39 5.13 54329.90 88888.00 2006-10-05 03:43:54.413 278 14899.39 5.11 54329.81 88888.00 2006-10-05 03:43:54.913 278 14899.60 5.13 54329.76 88888.00 2006-10-05 03:43:55.413 278 14899.41 5.14 54329.86 88888.00 2006-10-05 03:43:55.913 278 14899.58 5.12 54329.80 88888.00 2006-10-05 03:43:56.413 278 14899.99 5.13 54329.87 88888.00 2006-10-05 03:43:56.913 278 14900.09 5.15 54329.86 88888.00 2006-10-05 03:43:57.413 278 14900.16 5.12 54329.85 88888.00 2006-10-05 03:43:57.913 278 14900.15 5.11 54329.80 88888.00 2006-10-05 03:43:58.413 278 14900.19 5.13 54329.81 88888.00 2006-10-05 03:43:58.913 278 14900.13 5.19 54329.88 88888.00 2006-10-05 03:43:59.413 278 14899.92 5.26 54329.87 88888.00 2006-10-05 03:43:59.913 278 14900.08 5.26 54329.90 88888.00 2006-10-05 03:44:00.413 278 14900.11 5.19 54330.04 88888.00 2006-10-05 03:44:00.913 278 14900.17 5.25 54329.97 88888.00 2006-10-05 03:44:01.413 278 14900.10 5.22 54329.95 88888.00 2006-10-05 03:44:01.913 278 14900.09 5.19 54329.95 88888.00 2006-10-05 03:44:02.413 278 14900.08 5.26 54329.96 88888.00 2006-10-05 03:44:02.913 278 14900.14 5.27 54330.00 88888.00 2006-10-05 03:44:03.413 278 14900.09 5.22 54330.03 88888.00 2006-10-05 03:44:03.913 278 14900.08 5.14 54330.00 88888.00 2006-10-05 03:44:04.413 278 14900.06 5.12 54330.00 88888.00 2006-10-05 03:44:04.913 278 14900.03 5.16 54329.97 88888.00 2006-10-05 03:44:05.413 278 14900.04 5.18 54329.99 88888.00 2006-10-05 03:44:05.913 278 14900.11 5.16 54329.97 88888.00 2006-10-05 03:44:06.413 278 14900.14 5.16 54329.90 88888.00 2006-10-05 03:44:06.913 278 14900.14 5.22 54329.85 88888.00 2006-10-05 03:44:07.413 278 14900.23 5.26 54329.85 88888.00 2006-10-05 03:44:07.913 278 14900.23 5.28 54329.87 88888.00 2006-10-05 03:44:08.413 278 14900.14 5.22 54329.88 88888.00 2006-10-05 03:44:08.913 278 14900.15 5.13 54329.88 88888.00 2006-10-05 03:44:09.413 278 14900.17 5.14 54329.92 88888.00 2006-10-05 03:44:09.913 278 14900.25 5.17 54329.95 88888.00 2006-10-05 03:44:10.413 278 14900.26 5.20 54329.84 88888.00 2006-10-05 03:44:10.913 278 14900.17 5.20 54329.78 88888.00 2006-10-05 03:44:11.413 278 14900.39 5.20 54329.80 88888.00 2006-10-05 03:44:11.913 278 14900.35 5.21 54329.73 88888.00 2006-10-05 03:44:12.413 278 14900.26 5.20 54329.84 88888.00 2006-10-05 03:44:12.913 278 14900.28 5.14 54329.93 88888.00 2006-10-05 03:44:13.413 278 14900.29 5.07 54329.95 88888.00 2006-10-05 03:44:13.913 278 14900.30 5.13 54329.85 88888.00 2006-10-05 03:44:14.413 278 14900.32 5.19 54329.98 88888.00 2006-10-05 03:44:14.913 278 14900.25 5.14 54329.93 88888.00 2006-10-05 03:44:15.413 278 14900.34 5.12 54329.88 88888.00 2006-10-05 03:44:15.913 278 14900.31 5.07 54329.98 88888.00 2006-10-05 03:44:16.413 278 14900.29 5.15 54330.06 88888.00 2006-10-05 03:44:16.913 278 14900.24 5.18 54330.01 88888.00 2006-10-05 03:44:17.413 278 14900.24 5.18 54330.06 88888.00 2006-10-05 03:44:17.913 278 14900.25 5.17 54330.01 88888.00 2006-10-05 03:44:18.413 278 14900.29 5.14 54330.02 88888.00 2006-10-05 03:44:18.913 278 14900.24 5.12 54329.97 88888.00 2006-10-05 03:44:19.413 278 14900.28 5.08 54329.86 88888.00 2006-10-05 03:44:19.913 278 14900.31 5.14 54329.86 88888.00 2006-10-05 03:44:20.413 278 14900.31 5.17 54329.97 88888.00 2006-10-05 03:44:20.913 278 14900.30 5.15 54329.96 88888.00 2006-10-05 03:44:21.413 278 14900.30 5.21 54329.97 88888.00 2006-10-05 03:44:21.913 278 14900.21 5.26 54329.93 88888.00 2006-10-05 03:44:22.413 278 14900.16 5.22 54329.96 88888.00 2006-10-05 03:44:22.913 278 14900.20 5.22 54329.99 88888.00 2006-10-05 03:44:23.413 278 14900.18 5.24 54330.06 88888.00 2006-10-05 03:44:23.913 278 14900.23 5.20 54330.08 88888.00 2006-10-05 03:44:24.413 278 14900.21 5.16 54330.04 88888.00 2006-10-05 03:44:24.913 278 14900.19 5.14 54329.90 88888.00 2006-10-05 03:44:25.413 278 14900.21 5.12 54329.86 88888.00 2006-10-05 03:44:25.913 278 14900.23 5.02 54329.96 88888.00 2006-10-05 03:44:26.413 278 14900.30 5.00 54330.02 88888.00 2006-10-05 03:44:26.913 278 14900.38 5.01 54330.07 88888.00 2006-10-05 03:44:27.413 278 14900.45 4.92 54330.16 88888.00 2006-10-05 03:44:27.913 278 14900.51 4.92 54330.19 88888.00 2006-10-05 03:44:28.413 278 14900.59 4.99 54330.18 88888.00 2006-10-05 03:44:28.913 278 14900.61 5.00 54330.06 88888.00 2006-10-05 03:44:29.413 278 14900.60 5.01 54330.00 88888.00 2006-10-05 03:44:29.913 278 14900.52 5.04 54329.93 88888.00 2006-10-05 03:44:30.413 278 14900.50 5.02 54330.06 88888.00 2006-10-05 03:44:30.913 278 14900.49 5.08 54329.97 88888.00 2006-10-05 03:44:31.413 278 14900.46 5.06 54330.01 88888.00 2006-10-05 03:44:31.913 278 14900.45 5.08 54330.04 88888.00 2006-10-05 03:44:32.413 278 14900.52 5.02 54329.98 88888.00 2006-10-05 03:44:32.913 278 14900.41 5.05 54329.98 88888.00 2006-10-05 03:44:33.413 278 14900.39 5.14 54329.95 88888.00 2006-10-05 03:44:33.913 278 14900.40 5.07 54329.90 88888.00 2006-10-05 03:44:34.413 278 14900.59 5.04 54329.85 88888.00 2006-10-05 03:44:34.913 278 14900.53 5.09 54329.87 88888.00 2006-10-05 03:44:35.413 278 14900.49 5.07 54329.85 88888.00 2006-10-05 03:44:35.913 278 14900.51 5.15 54329.93 88888.00 2006-10-05 03:44:36.413 278 14900.52 5.19 54329.93 88888.00 2006-10-05 03:44:36.913 278 14900.50 5.13 54330.02 88888.00 2006-10-05 03:44:37.413 278 14900.53 5.06 54330.01 88888.00 2006-10-05 03:44:37.913 278 14900.55 5.04 54329.95 88888.00 2006-10-05 03:44:38.413 278 14900.56 5.02 54329.91 88888.00 2006-10-05 03:44:38.913 278 14900.53 5.02 54329.95 88888.00 2006-10-05 03:44:39.413 278 14900.47 4.97 54329.90 88888.00 2006-10-05 03:44:39.913 278 14900.48 4.86 54329.84 88888.00 2006-10-05 03:44:40.413 278 14900.44 4.84 54329.81 88888.00 2006-10-05 03:44:40.913 278 14900.49 4.88 54329.85 88888.00 2006-10-05 03:44:41.413 278 14900.50 4.97 54329.90 88888.00 2006-10-05 03:44:41.913 278 14900.57 4.97 54329.89 88888.00 2006-10-05 03:44:42.413 278 14900.48 4.95 54329.95 88888.00 2006-10-05 03:44:42.913 278 14900.30 4.98 54330.00 88888.00 2006-10-05 03:44:43.413 278 14900.37 4.93 54329.93 88888.00 2006-10-05 03:44:43.913 278 14900.37 4.84 54329.93 88888.00 2006-10-05 03:44:44.413 278 14900.46 4.79 54329.84 88888.00 2006-10-05 03:44:44.913 278 14900.56 4.80 54329.86 88888.00 2006-10-05 03:44:45.413 278 14900.59 4.86 54329.85 88888.00 2006-10-05 03:44:45.913 278 14900.55 4.76 54329.86 88888.00 2006-10-05 03:44:46.413 278 14900.50 4.78 54329.89 88888.00 2006-10-05 03:44:46.913 278 14900.51 4.87 54329.95 88888.00 2006-10-05 03:44:47.413 278 14900.44 4.88 54329.90 88888.00 2006-10-05 03:44:47.913 278 14900.02 4.88 54329.87 88888.00 2006-10-05 03:44:48.413 278 14899.99 4.97 54329.84 88888.00 2006-10-05 03:44:48.913 278 14899.89 4.93 54329.81 88888.00 2006-10-05 03:44:49.413 278 14899.93 4.87 54329.93 88888.00 2006-10-05 03:44:49.913 278 14899.97 4.94 54329.90 88888.00 2006-10-05 03:44:50.413 278 14899.99 4.99 54329.91 88888.00 2006-10-05 03:44:50.913 278 14900.00 4.97 54329.99 88888.00 2006-10-05 03:44:51.413 278 14900.11 4.93 54330.02 88888.00 2006-10-05 03:44:51.913 278 14900.51 5.00 54330.07 88888.00 2006-10-05 03:44:52.413 278 14900.49 4.97 54330.06 88888.00 2006-10-05 03:44:52.913 278 14900.41 4.90 54330.04 88888.00 2006-10-05 03:44:53.413 278 14900.44 4.90 54330.04 88888.00 2006-10-05 03:44:53.913 278 14900.15 4.85 54329.98 88888.00 2006-10-05 03:44:54.413 278 14899.97 4.91 54329.99 88888.00 2006-10-05 03:44:54.913 278 14900.17 4.89 54329.91 88888.00 2006-10-05 03:44:55.413 278 14900.45 4.93 54329.89 88888.00 2006-10-05 03:44:55.913 278 14900.52 4.94 54329.93 88888.00 2006-10-05 03:44:56.413 278 14900.49 4.97 54329.95 88888.00 2006-10-05 03:44:56.913 278 14900.52 5.05 54329.93 88888.00 2006-10-05 03:44:57.413 278 14900.58 5.07 54330.03 88888.00 2006-10-05 03:44:57.913 278 14900.51 5.05 54330.06 88888.00 2006-10-05 03:44:58.413 278 14900.44 5.03 54330.10 88888.00 2006-10-05 03:44:58.913 278 14900.44 5.04 54330.13 88888.00 2006-10-05 03:44:59.413 278 14900.41 5.08 54330.14 88888.00 2006-10-05 03:44:59.913 278 14900.41 5.15 54330.16 88888.00 2006-10-05 03:45:00.413 278 14900.50 5.11 54330.19 88888.00 2006-10-05 03:45:00.913 278 14900.57 5.07 54330.13 88888.00 2006-10-05 03:45:01.413 278 14900.56 5.08 54330.06 88888.00 2006-10-05 03:45:01.913 278 14900.59 5.16 54330.07 88888.00 2006-10-05 03:45:02.413 278 14900.59 5.14 54330.07 88888.00 2006-10-05 03:45:02.913 278 14900.66 5.16 54330.08 88888.00 2006-10-05 03:45:03.413 278 14900.49 5.21 54330.02 88888.00 2006-10-05 03:45:03.913 278 14900.52 5.25 54330.08 88888.00 2006-10-05 03:45:04.413 278 14900.55 5.27 54330.09 88888.00 2006-10-05 03:45:04.913 278 14900.56 5.21 54330.18 88888.00 2006-10-05 03:45:05.413 278 14900.55 5.21 54330.22 88888.00 2006-10-05 03:45:05.913 278 14900.42 5.27 54330.08 88888.00 2006-10-05 03:45:06.413 278 14900.34 5.33 54330.08 88888.00 2006-10-05 03:45:06.913 278 14900.47 5.26 54330.19 88888.00 2006-10-05 03:45:07.413 278 14900.41 5.18 54330.29 88888.00 2006-10-05 03:45:07.913 278 14900.60 5.17 54330.30 88888.00 2006-10-05 03:45:08.413 278 14900.57 5.15 54330.31 88888.00 2006-10-05 03:45:08.913 278 14900.49 5.11 54330.23 88888.00 2006-10-05 03:45:09.413 278 14900.50 5.20 54330.19 88888.00 2006-10-05 03:45:09.913 278 14900.57 5.26 54330.23 88888.00 2006-10-05 03:45:10.413 278 14900.62 5.31 54330.19 88888.00 2006-10-05 03:45:10.913 278 14900.55 5.22 54330.21 88888.00 2006-10-05 03:45:11.413 278 14900.65 5.18 54330.26 88888.00 2006-10-05 03:45:11.913 278 14900.68 5.26 54330.11 88888.00 2006-10-05 03:45:12.413 278 14900.74 5.40 54330.00 88888.00 2006-10-05 03:45:12.913 278 14900.78 5.38 54330.13 88888.00 2006-10-05 03:45:13.413 278 14900.72 5.27 54330.27 88888.00 2006-10-05 03:45:13.913 278 14900.56 5.19 54330.21 88888.00 2006-10-05 03:45:14.413 278 14900.51 5.22 54330.11 88888.00 2006-10-05 03:45:14.913 278 14900.51 5.13 54330.14 88888.00 2006-10-05 03:45:15.413 278 14900.57 5.11 54330.13 88888.00 2006-10-05 03:45:15.913 278 14900.63 5.09 54330.22 88888.00 2006-10-05 03:45:16.413 278 14900.59 5.13 54330.25 88888.00 2006-10-05 03:45:16.913 278 14900.67 5.14 54330.22 88888.00 2006-10-05 03:45:17.413 278 14900.68 5.09 54330.14 88888.00 2006-10-05 03:45:17.913 278 14900.68 5.04 54330.20 88888.00 2006-10-05 03:45:18.413 278 14900.66 5.08 54330.21 88888.00 2006-10-05 03:45:18.913 278 14900.72 5.19 54330.21 88888.00 2006-10-05 03:45:19.413 278 14900.79 5.27 54330.18 88888.00 2006-10-05 03:45:19.913 278 14900.74 5.26 54330.18 88888.00 2006-10-05 03:45:20.413 278 14900.57 5.27 54330.20 88888.00 2006-10-05 03:45:20.913 278 14900.51 5.28 54330.14 88888.00 2006-10-05 03:45:21.413 278 14900.66 5.22 54330.04 88888.00 2006-10-05 03:45:21.913 278 14900.52 5.15 54330.12 88888.00 2006-10-05 03:45:22.413 278 14900.59 5.11 54330.11 88888.00 2006-10-05 03:45:22.913 278 14900.56 5.14 54330.12 88888.00 2006-10-05 03:45:23.413 278 14900.65 5.22 54330.24 88888.00 2006-10-05 03:45:23.913 278 14900.63 5.22 54330.18 88888.00 2006-10-05 03:45:24.413 278 14900.65 5.26 54330.16 88888.00 2006-10-05 03:45:24.913 278 14900.72 5.29 54330.18 88888.00 2006-10-05 03:45:25.413 278 14900.67 5.31 54330.12 88888.00 2006-10-05 03:45:25.913 278 14900.74 5.22 54330.11 88888.00 2006-10-05 03:45:26.413 278 14900.61 5.28 54330.20 88888.00 2006-10-05 03:45:26.913 278 14900.51 5.29 54330.22 88888.00 2006-10-05 03:45:27.413 278 14900.58 5.29 54330.19 88888.00 2006-10-05 03:45:27.913 278 14900.62 5.24 54330.09 88888.00 2006-10-05 03:45:28.413 278 14900.61 5.24 54330.06 88888.00 2006-10-05 03:45:28.913 278 14900.59 5.19 54330.03 88888.00 2006-10-05 03:45:29.413 278 14900.50 5.30 54330.15 88888.00 2006-10-05 03:45:29.913 278 14900.58 5.31 54330.21 88888.00 2006-10-05 03:45:30.413 278 14900.31 5.27 54330.15 88888.00 2006-10-05 03:45:30.913 278 14900.18 5.27 54330.13 88888.00 2006-10-05 03:45:31.413 278 14900.32 5.31 54330.04 88888.00 2006-10-05 03:45:31.913 278 14900.48 5.27 54330.03 88888.00 2006-10-05 03:45:32.413 278 14900.39 5.25 54330.07 88888.00 2006-10-05 03:45:32.913 278 14900.18 5.26 54330.11 88888.00 2006-10-05 03:45:33.413 278 14900.21 5.28 54330.08 88888.00 2006-10-05 03:45:33.913 278 14900.24 5.21 54330.10 88888.00 2006-10-05 03:45:34.413 278 14900.28 5.16 54330.18 88888.00 2006-10-05 03:45:34.913 278 14900.27 5.11 54330.14 88888.00 2006-10-05 03:45:35.413 278 14900.24 5.13 54330.02 88888.00 2006-10-05 03:45:35.913 278 14900.24 5.19 54329.98 88888.00 2006-10-05 03:45:36.413 278 14900.49 5.25 54330.13 88888.00 2006-10-05 03:45:36.913 278 14900.69 5.25 54330.24 88888.00 2006-10-05 03:45:37.413 278 14900.53 5.34 54330.21 88888.00 2006-10-05 03:45:37.913 278 14900.56 5.35 54330.19 88888.00 2006-10-05 03:45:38.413 278 14900.69 5.41 54330.13 88888.00 2006-10-05 03:45:38.913 278 14900.77 5.36 54330.14 88888.00 2006-10-05 03:45:39.413 278 14900.71 5.25 54330.07 88888.00 2006-10-05 03:45:39.913 278 14900.85 5.27 54330.03 88888.00 2006-10-05 03:45:40.413 278 14900.85 5.27 54329.96 88888.00 2006-10-05 03:45:40.913 278 14900.82 5.26 54329.96 88888.00 2006-10-05 03:45:41.413 278 14900.77 5.27 54329.98 88888.00 2006-10-05 03:45:41.913 278 14900.82 5.24 54330.06 88888.00 2006-10-05 03:45:42.413 278 14900.83 5.17 54330.11 88888.00 2006-10-05 03:45:42.913 278 14900.81 5.16 54330.10 88888.00 2006-10-05 03:45:43.413 278 14900.79 5.21 54330.16 88888.00 2006-10-05 03:45:43.913 278 14900.82 5.27 54330.21 88888.00 2006-10-05 03:45:44.413 278 14900.87 5.49 54330.24 88888.00 2006-10-05 03:45:44.913 278 14900.73 5.69 54330.24 88888.00 2006-10-05 03:45:45.413 278 14900.78 5.52 54330.21 88888.00 2006-10-05 03:45:45.913 278 14900.88 5.36 54330.15 88888.00 2006-10-05 03:45:46.413 278 14900.97 5.27 54330.15 88888.00 2006-10-05 03:45:46.913 278 14900.95 5.25 54330.23 88888.00 2006-10-05 03:45:47.413 278 14901.00 5.28 54330.31 88888.00 2006-10-05 03:45:47.913 278 14901.04 5.19 54330.32 88888.00 2006-10-05 03:45:48.413 278 14900.94 5.20 54330.29 88888.00 2006-10-05 03:45:48.913 278 14900.91 5.28 54330.16 88888.00 2006-10-05 03:45:49.413 278 14901.00 5.30 54330.07 88888.00 2006-10-05 03:45:49.913 278 14901.00 5.24 54330.09 88888.00 2006-10-05 03:45:50.413 278 14901.00 5.14 54330.09 88888.00 2006-10-05 03:45:50.913 278 14901.05 5.15 54330.16 88888.00 2006-10-05 03:45:51.413 278 14901.02 5.11 54330.13 88888.00 2006-10-05 03:45:51.913 278 14901.03 5.08 54330.19 88888.00 2006-10-05 03:45:52.413 278 14901.03 5.14 54330.18 88888.00 2006-10-05 03:45:52.913 278 14901.11 5.14 54330.15 88888.00 2006-10-05 03:45:53.404 278 14901.11 5.18 54330.21 88888.00 2006-10-05 03:45:53.904 278 14901.20 5.31 54330.16 88888.00 2006-10-05 03:45:54.404 278 14901.16 5.22 54330.18 88888.00 2006-10-05 03:45:54.904 278 14901.02 5.19 54330.21 88888.00 2006-10-05 03:45:55.404 278 14901.09 5.21 54330.18 88888.00 2006-10-05 03:45:55.904 278 14901.22 5.27 54330.11 88888.00 2006-10-05 03:45:56.404 278 14901.11 5.29 54330.01 88888.00 2006-10-05 03:45:56.904 278 14901.26 5.29 54329.99 88888.00 2006-10-05 03:45:57.404 278 14901.11 5.21 54329.91 88888.00 2006-10-05 03:45:57.904 278 14900.94 5.19 54330.03 88888.00 2006-10-05 03:45:58.404 278 14901.12 5.14 54330.07 88888.00 2006-10-05 03:45:58.904 278 14900.88 5.08 54330.12 88888.00 2006-10-05 03:45:59.404 278 14900.99 5.18 54330.07 88888.00 2006-10-05 03:45:59.904 278 14901.19 5.22 54329.98 88888.00 2006-10-05 03:46:00.404 278 14901.19 5.24 54329.87 88888.00 2006-10-05 03:46:00.904 278 14901.15 5.20 54329.83 88888.00 2006-10-05 03:46:01.404 278 14901.21 5.20 54329.86 88888.00 2006-10-05 03:46:01.904 278 14901.21 5.22 54329.85 88888.00 2006-10-05 03:46:02.404 278 14901.22 5.21 54329.87 88888.00 2006-10-05 03:46:02.904 278 14901.14 5.16 54330.03 88888.00 2006-10-05 03:46:03.404 278 14901.23 5.08 54329.87 88888.00 2006-10-05 03:46:03.904 278 14901.23 5.18 54329.90 88888.00 2006-10-05 03:46:04.404 278 14901.24 5.27 54329.93 88888.00 2006-10-05 03:46:04.904 278 14901.30 5.28 54330.04 88888.00 2006-10-05 03:46:05.404 278 14901.20 5.22 54330.06 88888.00 2006-10-05 03:46:05.904 278 14901.21 5.20 54329.98 88888.00 2006-10-05 03:46:06.404 278 14901.26 5.16 54329.99 88888.00 2006-10-05 03:46:06.904 278 14901.37 5.11 54329.97 88888.00 2006-10-05 03:46:07.404 278 14901.45 5.14 54329.92 88888.00 2006-10-05 03:46:07.904 278 14901.34 5.19 54329.92 88888.00 2006-10-05 03:46:08.404 278 14901.40 5.13 54329.95 88888.00 2006-10-05 03:46:08.904 278 14901.41 5.09 54330.01 88888.00 2006-10-05 03:46:09.404 278 14901.31 5.14 54330.12 88888.00 2006-10-05 03:46:09.904 278 14901.25 5.21 54330.02 88888.00 2006-10-05 03:46:10.404 278 14901.32 5.28 54330.04 88888.00 2006-10-05 03:46:10.904 278 14901.36 5.21 54330.09 88888.00 2006-10-05 03:46:11.404 278 14901.30 5.25 54330.07 88888.00 2006-10-05 03:46:11.904 278 14901.14 5.31 54329.99 88888.00 2006-10-05 03:46:12.404 278 14901.29 5.33 54329.92 88888.00 2006-10-05 03:46:12.904 278 14901.32 5.25 54329.93 88888.00 2006-10-05 03:46:13.404 278 14901.36 5.18 54329.92 88888.00 2006-10-05 03:46:13.904 278 14901.33 5.15 54329.85 88888.00 2006-10-05 03:46:14.404 278 14901.27 5.22 54330.01 88888.00 2006-10-05 03:46:14.904 278 14901.19 5.25 54329.93 88888.00 2006-10-05 03:46:15.404 278 14901.21 5.31 54329.79 88888.00 2006-10-05 03:46:15.904 278 14901.32 5.31 54329.78 88888.00 2006-10-05 03:46:16.404 278 14901.31 5.24 54329.84 88888.00 2006-10-05 03:46:16.904 278 14901.26 5.16 54329.91 88888.00 2006-10-05 03:46:17.404 278 14901.31 5.13 54330.01 88888.00 2006-10-05 03:46:17.904 278 14901.29 5.24 54329.91 88888.00 2006-10-05 03:46:18.404 278 14901.30 5.33 54329.92 88888.00 2006-10-05 03:46:18.904 278 14901.35 5.34 54329.91 88888.00 2006-10-05 03:46:19.404 278 14901.46 5.35 54329.88 88888.00 2006-10-05 03:46:19.904 278 14901.41 5.48 54329.81 88888.00 2006-10-05 03:46:20.404 278 14901.30 5.60 54329.81 88888.00 2006-10-05 03:46:20.904 278 14901.37 5.60 54329.86 88888.00 2006-10-05 03:46:21.404 278 14901.43 5.52 54329.91 88888.00 2006-10-05 03:46:21.904 278 14901.34 5.52 54329.91 88888.00 2006-10-05 03:46:22.404 278 14901.36 5.54 54330.01 88888.00 2006-10-05 03:46:22.904 278 14901.34 5.58 54329.97 88888.00 2006-10-05 03:46:23.404 278 14901.34 5.55 54329.90 88888.00 2006-10-05 03:46:23.904 278 14901.40 5.39 54329.89 88888.00 2006-10-05 03:46:24.404 278 14901.34 5.44 54329.86 88888.00 2006-10-05 03:46:24.904 278 14901.36 5.53 54329.96 88888.00 2006-10-05 03:46:25.404 278 14901.44 5.49 54329.99 88888.00 2006-10-05 03:46:25.904 278 14901.37 5.39 54329.96 88888.00 2006-10-05 03:46:26.404 278 14901.34 5.40 54329.92 88888.00 2006-10-05 03:46:26.904 278 14901.36 5.33 54330.00 88888.00 2006-10-05 03:46:27.404 278 14901.43 5.31 54329.96 88888.00 2006-10-05 03:46:27.904 278 14901.56 5.39 54329.92 88888.00 2006-10-05 03:46:28.404 278 14901.53 5.41 54329.98 88888.00 2006-10-05 03:46:28.904 278 14901.46 5.41 54329.93 88888.00 2006-10-05 03:46:29.404 278 14901.53 5.41 54330.01 88888.00 2006-10-05 03:46:29.904 278 14901.62 5.49 54330.00 88888.00 2006-10-05 03:46:30.404 278 14901.63 5.57 54329.92 88888.00 2006-10-05 03:46:30.904 278 14901.64 5.57 54330.00 88888.00 2006-10-05 03:46:31.404 278 14901.63 5.45 54330.07 88888.00 2006-10-05 03:46:31.904 278 14901.61 5.46 54330.11 88888.00 2006-10-05 03:46:32.404 278 14901.61 5.53 54330.21 88888.00 2006-10-05 03:46:32.904 278 14901.55 5.55 54330.22 88888.00 2006-10-05 03:46:33.404 278 14901.52 5.48 54330.10 88888.00 2006-10-05 03:46:33.904 278 14901.56 5.52 54329.92 88888.00 2006-10-05 03:46:34.404 278 14901.66 5.55 54329.99 88888.00 2006-10-05 03:46:34.904 278 14901.67 5.57 54330.01 88888.00 2006-10-05 03:46:35.404 278 14901.78 5.55 54329.93 88888.00 2006-10-05 03:46:35.904 278 14901.74 5.41 54330.03 88888.00 2006-10-05 03:46:36.404 278 14901.47 5.42 54330.13 88888.00 2006-10-05 03:46:36.904 278 14901.42 5.52 54330.18 88888.00 2006-10-05 03:46:37.404 278 14901.60 5.59 54330.21 88888.00 2006-10-05 03:46:37.904 278 14901.68 5.58 54330.18 88888.00 2006-10-05 03:46:38.404 278 14901.82 5.56 54330.04 88888.00 2006-10-05 03:46:38.904 278 14901.72 5.49 54330.06 88888.00 2006-10-05 03:46:39.404 278 14901.58 5.53 54330.03 88888.00 2006-10-05 03:46:39.904 278 14901.35 5.55 54330.04 88888.00 2006-10-05 03:46:40.404 278 14901.37 5.54 54330.09 88888.00 2006-10-05 03:46:40.904 278 14901.66 5.55 54330.12 88888.00 2006-10-05 03:46:41.404 278 14901.76 5.44 54330.09 88888.00 2006-10-05 03:46:41.904 278 14901.76 5.49 54329.99 88888.00 2006-10-05 03:46:42.404 278 14901.63 5.48 54329.96 88888.00 2006-10-05 03:46:42.904 278 14901.75 5.47 54329.95 88888.00 2006-10-05 03:46:43.404 278 14901.87 5.35 54329.81 88888.00 2006-10-05 03:46:43.904 278 14902.00 5.44 54329.91 88888.00 2006-10-05 03:46:44.404 278 14901.97 5.47 54330.00 88888.00 2006-10-05 03:46:44.904 278 14901.83 5.43 54329.96 88888.00 2006-10-05 03:46:45.404 278 14901.85 5.38 54329.92 88888.00 2006-10-05 03:46:45.904 278 14901.90 5.39 54330.00 88888.00 2006-10-05 03:46:46.404 278 14901.95 5.41 54329.96 88888.00 2006-10-05 03:46:46.904 278 14901.96 5.38 54329.95 88888.00 2006-10-05 03:46:47.404 278 14901.83 5.33 54330.03 88888.00 2006-10-05 03:46:47.904 278 14901.74 5.32 54329.96 88888.00 2006-10-05 03:46:48.404 278 14901.90 5.31 54330.02 88888.00 2006-10-05 03:46:48.904 278 14901.65 5.35 54330.06 88888.00 2006-10-05 03:46:49.404 278 14901.36 5.39 54330.12 88888.00 2006-10-05 03:46:49.904 278 14901.41 5.36 54330.11 88888.00 2006-10-05 03:46:50.404 278 14901.35 5.32 54330.03 88888.00 2006-10-05 03:46:50.904 278 14901.35 5.31 54329.96 88888.00 2006-10-05 03:46:51.404 278 14901.29 5.29 54330.02 88888.00 2006-10-05 03:46:51.904 278 14901.36 5.27 54329.99 88888.00 2006-10-05 03:46:52.404 278 14901.56 5.32 54329.98 88888.00 2006-10-05 03:46:52.904 278 14901.56 5.35 54329.97 88888.00 2006-10-05 03:46:53.404 278 14901.57 5.33 54329.95 88888.00 2006-10-05 03:46:53.904 278 14901.42 5.36 54329.93 88888.00 2006-10-05 03:46:54.404 278 14901.44 5.36 54329.90 88888.00 2006-10-05 03:46:54.904 278 14901.46 5.41 54329.90 88888.00 2006-10-05 03:46:55.404 278 14901.53 5.54 54329.89 88888.00 2006-10-05 03:46:55.904 278 14901.48 5.46 54329.95 88888.00 2006-10-05 03:46:56.404 278 14901.54 5.40 54330.08 88888.00 2006-10-05 03:46:56.904 278 14901.61 5.46 54329.98 88888.00 2006-10-05 03:46:57.404 278 14901.53 5.43 54329.89 88888.00 2006-10-05 03:46:57.904 278 14901.52 5.40 54329.87 88888.00 2006-10-05 03:46:58.404 278 14901.58 5.40 54330.02 88888.00 2006-10-05 03:46:58.904 278 14901.55 5.39 54330.08 88888.00 2006-10-05 03:46:59.404 278 14901.44 5.41 54330.08 88888.00 2006-10-05 03:46:59.904 278 14901.45 5.45 54330.06 88888.00 2006-10-05 03:47:00.404 278 14901.39 5.41 54330.06 88888.00 2006-10-05 03:47:00.904 278 14901.31 5.33 54330.00 88888.00 2006-10-05 03:47:01.404 278 14901.46 5.31 54329.96 88888.00 2006-10-05 03:47:01.904 278 14901.44 5.46 54329.95 88888.00 2006-10-05 03:47:02.404 278 14901.50 5.45 54329.99 88888.00 2006-10-05 03:47:02.904 278 14901.57 5.43 54330.03 88888.00 2006-10-05 03:47:03.404 278 14901.65 5.45 54329.99 88888.00 2006-10-05 03:47:03.904 278 14901.52 5.43 54330.02 88888.00 2006-10-05 03:47:04.404 278 14901.46 5.44 54330.13 88888.00 2006-10-05 03:47:04.904 278 14901.61 5.44 54330.10 88888.00 2006-10-05 03:47:05.404 278 14901.86 5.42 54329.90 88888.00 2006-10-05 03:47:05.904 278 14901.77 5.42 54329.91 88888.00 2006-10-05 03:47:06.404 278 14901.71 5.40 54329.99 88888.00 2006-10-05 03:47:06.904 278 14901.61 5.39 54330.04 88888.00 2006-10-05 03:47:07.404 278 14901.62 5.40 54330.10 88888.00 2006-10-05 03:47:07.904 278 14901.66 5.43 54330.03 88888.00 2006-10-05 03:47:08.404 278 14901.71 5.46 54330.03 88888.00 2006-10-05 03:47:08.904 278 14901.65 5.44 54330.02 88888.00 2006-10-05 03:47:09.404 278 14901.63 5.40 54330.11 88888.00 2006-10-05 03:47:09.904 278 14902.01 5.39 54330.01 88888.00 2006-10-05 03:47:10.404 278 14902.27 5.40 54329.98 88888.00 2006-10-05 03:47:10.904 278 14902.16 5.44 54330.00 88888.00 2006-10-05 03:47:11.404 278 14901.98 5.41 54329.97 88888.00 2006-10-05 03:47:11.904 278 14901.74 5.36 54329.95 88888.00 2006-10-05 03:47:12.404 278 14901.71 5.36 54329.97 88888.00 2006-10-05 03:47:12.904 278 14901.60 5.36 54329.99 88888.00 2006-10-05 03:47:13.404 278 14901.55 5.39 54330.06 88888.00 2006-10-05 03:47:13.904 278 14902.06 5.49 54330.06 88888.00 2006-10-05 03:47:14.404 278 14902.26 5.49 54330.04 88888.00 2006-10-05 03:47:14.904 278 14902.32 5.55 54330.09 88888.00 2006-10-05 03:47:15.404 278 14902.35 5.52 54329.99 88888.00 2006-10-05 03:47:15.904 278 14902.27 5.57 54329.95 88888.00 2006-10-05 03:47:16.404 278 14902.28 5.60 54329.97 88888.00 2006-10-05 03:47:16.904 278 14902.35 5.63 54330.04 88888.00 2006-10-05 03:47:17.404 278 14902.39 5.57 54330.02 88888.00 2006-10-05 03:47:17.904 278 14902.40 5.55 54329.99 88888.00 2006-10-05 03:47:18.404 278 14902.47 5.56 54329.96 88888.00 2006-10-05 03:47:18.904 278 14902.42 5.59 54329.89 88888.00 2006-10-05 03:47:19.404 278 14902.45 5.53 54329.91 88888.00 2006-10-05 03:47:19.904 278 14902.38 5.57 54329.92 88888.00 2006-10-05 03:47:20.404 278 14902.32 5.63 54329.97 88888.00 2006-10-05 03:47:20.904 278 14902.26 5.62 54329.91 88888.00 2006-10-05 03:47:21.404 278 14902.31 5.61 54329.83 88888.00 2006-10-05 03:47:21.904 278 14902.26 5.68 54329.84 88888.00 2006-10-05 03:47:22.404 278 14902.16 5.69 54329.90 88888.00 2006-10-05 03:47:22.904 278 14902.17 5.60 54329.86 88888.00 2006-10-05 03:47:23.404 278 14902.26 5.59 54329.79 88888.00 2006-10-05 03:47:23.904 278 14902.41 5.57 54329.73 88888.00 2006-10-05 03:47:24.404 278 14902.46 5.49 54329.76 88888.00 2006-10-05 03:47:24.904 278 14902.45 5.51 54329.81 88888.00 2006-10-05 03:47:25.404 278 14902.48 5.59 54329.91 88888.00 2006-10-05 03:47:25.904 278 14902.42 5.61 54329.87 88888.00 2006-10-05 03:47:26.404 278 14902.38 5.55 54329.89 88888.00 2006-10-05 03:47:26.904 278 14902.28 5.55 54329.84 88888.00 2006-10-05 03:47:27.404 278 14902.27 5.57 54329.86 88888.00 2006-10-05 03:47:27.904 278 14902.36 5.61 54329.88 88888.00 2006-10-05 03:47:28.404 278 14902.40 5.66 54329.85 88888.00 2006-10-05 03:47:28.904 278 14902.29 5.58 54329.72 88888.00 2006-10-05 03:47:29.404 278 14902.31 5.57 54329.69 88888.00 2006-10-05 03:47:29.904 278 14902.35 5.63 54329.62 88888.00 2006-10-05 03:47:30.404 278 14902.43 5.61 54329.69 88888.00 2006-10-05 03:47:30.904 278 14902.38 5.63 54329.81 88888.00 2006-10-05 03:47:31.404 278 14902.37 5.63 54329.77 88888.00 2006-10-05 03:47:31.904 278 14902.35 5.60 54329.74 88888.00 2006-10-05 03:47:32.404 278 14902.31 5.63 54329.74 88888.00 2006-10-05 03:47:32.904 278 14902.31 5.62 54329.76 88888.00 2006-10-05 03:47:33.404 278 14902.29 5.56 54329.79 88888.00 2006-10-05 03:47:33.904 278 14902.26 5.51 54329.86 88888.00 2006-10-05 03:47:34.404 278 14902.26 5.49 54329.78 88888.00 2006-10-05 03:47:34.904 278 14902.19 5.53 54329.85 88888.00 2006-10-05 03:47:35.404 278 14902.28 5.49 54329.85 88888.00 2006-10-05 03:47:35.904 278 14902.26 5.46 54329.85 88888.00 2006-10-05 03:47:36.404 278 14902.42 5.44 54329.80 88888.00 2006-10-05 03:47:36.904 278 14902.38 5.43 54329.68 88888.00 2006-10-05 03:47:37.404 278 14902.41 5.42 54329.73 88888.00 2006-10-05 03:47:37.904 278 14902.40 5.41 54329.79 88888.00 2006-10-05 03:47:38.404 278 14902.37 5.39 54329.84 88888.00 2006-10-05 03:47:38.904 278 14902.36 5.38 54329.80 88888.00 2006-10-05 03:47:39.404 278 14902.40 5.38 54329.83 88888.00 2006-10-05 03:47:39.904 278 14902.40 5.52 54329.77 88888.00 2006-10-05 03:47:40.404 278 14902.35 5.60 54329.74 88888.00 2006-10-05 03:47:40.904 278 14902.32 5.63 54329.81 88888.00 2006-10-05 03:47:41.404 278 14902.22 5.69 54329.78 88888.00 2006-10-05 03:47:41.904 278 14902.25 5.74 54329.78 88888.00 2006-10-05 03:47:42.404 278 14902.25 5.79 54329.76 88888.00 2006-10-05 03:47:42.904 278 14902.30 5.76 54329.78 88888.00 2006-10-05 03:47:43.404 278 14902.40 5.71 54329.85 88888.00 2006-10-05 03:47:43.904 278 14902.36 5.70 54329.95 88888.00 2006-10-05 03:47:44.404 278 14902.41 5.67 54329.92 88888.00 2006-10-05 03:47:44.904 278 14902.48 5.69 54329.79 88888.00 2006-10-05 03:47:45.404 278 14902.55 5.82 54329.85 88888.00 2006-10-05 03:47:45.904 278 14902.45 5.80 54329.86 88888.00 2006-10-05 03:47:46.404 278 14902.39 5.75 54329.78 88888.00 2006-10-05 03:47:46.904 278 14902.42 5.73 54329.80 88888.00 2006-10-05 03:47:47.404 278 14902.45 5.69 54329.89 88888.00 2006-10-05 03:47:47.904 278 14902.46 5.71 54329.93 88888.00 2006-10-05 03:47:48.404 278 14902.47 5.78 54329.93 88888.00 2006-10-05 03:47:48.904 278 14902.49 5.80 54329.78 88888.00 2006-10-05 03:47:49.404 278 14902.48 5.76 54329.78 88888.00 2006-10-05 03:47:49.904 278 14902.49 5.69 54329.77 88888.00 2006-10-05 03:47:50.404 278 14902.45 5.48 54329.79 88888.00 2006-10-05 03:47:50.904 278 14902.47 5.38 54329.72 88888.00 2006-10-05 03:47:51.404 278 14902.42 5.34 54329.67 88888.00 2006-10-05 03:47:51.904 278 14902.41 5.45 54329.72 88888.00 2006-10-05 03:47:52.404 278 14902.40 5.59 54329.74 88888.00 2006-10-05 03:47:52.904 278 14902.43 5.62 54329.72 88888.00 2006-10-05 03:47:53.404 278 14902.34 5.58 54329.84 88888.00 2006-10-05 03:47:53.904 278 14902.34 5.56 54329.81 88888.00 2006-10-05 03:47:54.404 278 14902.39 5.62 54329.79 88888.00 2006-10-05 03:47:54.904 278 14902.42 5.62 54329.77 88888.00 2006-10-05 03:47:55.404 278 14902.39 5.63 54329.73 88888.00 2006-10-05 03:47:55.904 278 14902.36 5.57 54329.75 88888.00 2006-10-05 03:47:56.404 278 14902.36 5.44 54329.74 88888.00 2006-10-05 03:47:56.904 278 14902.49 5.30 54329.79 88888.00 2006-10-05 03:47:57.404 278 14902.51 5.39 54329.87 88888.00 2006-10-05 03:47:57.904 278 14902.43 5.45 54329.83 88888.00 2006-10-05 03:47:58.404 278 14902.52 5.45 54329.80 88888.00 2006-10-05 03:47:58.904 278 14902.64 5.43 54329.77 88888.00 2006-10-05 03:47:59.404 278 14902.53 5.48 54329.79 88888.00 2006-10-05 03:47:59.904 278 14902.36 5.55 54329.85 88888.00 2006-10-05 03:48:00.404 278 14902.46 5.58 54329.92 88888.00 2006-10-05 03:48:00.904 278 14902.49 5.58 54329.80 88888.00 2006-10-05 03:48:01.404 278 14902.49 5.56 54329.69 88888.00 2006-10-05 03:48:01.904 278 14902.46 5.58 54329.72 88888.00 2006-10-05 03:48:02.404 278 14902.47 5.68 54329.78 88888.00 2006-10-05 03:48:02.904 278 14902.46 5.66 54329.79 88888.00 2006-10-05 03:48:03.404 278 14902.15 5.65 54329.86 88888.00 2006-10-05 03:48:03.904 278 14902.10 5.62 54329.87 88888.00 2006-10-05 03:48:04.404 278 14902.13 5.61 54329.92 88888.00 2006-10-05 03:48:04.904 278 14902.34 5.59 54329.95 88888.00 2006-10-05 03:48:05.404 278 14902.34 5.62 54329.93 88888.00 2006-10-05 03:48:05.904 278 14902.17 5.67 54329.98 88888.00 2006-10-05 03:48:06.404 278 14902.10 5.56 54330.01 88888.00 2006-10-05 03:48:06.904 278 14902.31 5.62 54330.11 88888.00 2006-10-05 03:48:07.404 278 14902.28 5.59 54330.03 88888.00 2006-10-05 03:48:07.904 278 14902.37 5.51 54329.99 88888.00 2006-10-05 03:48:08.404 278 14902.39 5.52 54329.95 88888.00 2006-10-05 03:48:08.904 278 14902.63 5.52 54329.95 88888.00 2006-10-05 03:48:09.404 278 14902.53 5.56 54329.90 88888.00 2006-10-05 03:48:09.904 278 14902.19 5.57 54330.03 88888.00 2006-10-05 03:48:10.404 278 14902.38 5.63 54329.96 88888.00 2006-10-05 03:48:10.904 278 14902.52 5.70 54329.95 88888.00 2006-10-05 03:48:11.404 278 14902.64 5.70 54329.89 88888.00 2006-10-05 03:48:11.904 278 14902.48 5.60 54329.88 88888.00 2006-10-05 03:48:12.404 278 14902.35 5.66 54329.87 88888.00 2006-10-05 03:48:12.904 278 14902.36 5.69 54329.89 88888.00 2006-10-05 03:48:13.404 278 14902.53 5.72 54329.85 88888.00 2006-10-05 03:48:13.904 278 14902.48 5.69 54329.86 88888.00 2006-10-05 03:48:14.404 278 14902.39 5.66 54329.85 88888.00 2006-10-05 03:48:14.904 278 14902.37 5.66 54329.78 88888.00 2006-10-05 03:48:15.404 278 14902.46 5.65 54329.87 88888.00 2006-10-05 03:48:15.904 278 14902.53 5.60 54329.93 88888.00 2006-10-05 03:48:16.404 278 14902.48 5.57 54329.95 88888.00 2006-10-05 03:48:16.904 278 14902.45 5.57 54329.89 88888.00 2006-10-05 03:48:17.404 278 14902.53 5.66 54329.86 88888.00 2006-10-05 03:48:17.904 278 14902.57 5.71 54329.90 88888.00 2006-10-05 03:48:18.404 278 14902.53 5.73 54329.98 88888.00 2006-10-05 03:48:18.904 278 14902.52 5.69 54330.03 88888.00 2006-10-05 03:48:19.404 278 14902.26 5.74 54329.99 88888.00 2006-10-05 03:48:19.904 278 14902.10 5.68 54330.06 88888.00 2006-10-05 03:48:20.404 278 14902.43 5.65 54330.02 88888.00 2006-10-05 03:48:20.904 278 14902.50 5.66 54329.97 88888.00 2006-10-05 03:48:21.404 278 14902.60 5.68 54330.03 88888.00 2006-10-05 03:48:21.904 278 14902.74 5.78 54329.99 88888.00 2006-10-05 03:48:22.404 278 14902.75 5.80 54329.87 88888.00 2006-10-05 03:48:22.904 278 14902.71 5.90 54329.75 88888.00 2006-10-05 03:48:23.404 278 14902.68 5.96 54329.73 88888.00 2006-10-05 03:48:23.904 278 14902.68 5.88 54329.79 88888.00 2006-10-05 03:48:24.404 278 14902.74 5.88 54329.91 88888.00 2006-10-05 03:48:24.904 278 14902.68 5.92 54329.84 88888.00 2006-10-05 03:48:25.404 278 14902.73 5.97 54329.86 88888.00 2006-10-05 03:48:25.904 278 14902.75 5.90 54329.83 88888.00 2006-10-05 03:48:26.404 278 14902.71 5.86 54329.81 88888.00 2006-10-05 03:48:26.904 278 14902.58 5.84 54329.81 88888.00 2006-10-05 03:48:27.404 278 14902.43 5.86 54329.83 88888.00 2006-10-05 03:48:27.904 278 14902.43 5.83 54329.80 88888.00 2006-10-05 03:48:28.404 278 14902.57 5.88 54329.74 88888.00 2006-10-05 03:48:28.904 278 14902.58 5.85 54329.79 88888.00 2006-10-05 03:48:29.404 278 14902.56 5.85 54329.78 88888.00 2006-10-05 03:48:29.904 278 14902.57 5.89 54329.79 88888.00 2006-10-05 03:48:30.404 278 14902.58 5.95 54329.77 88888.00 2006-10-05 03:48:30.904 278 14902.49 5.98 54329.74 88888.00 2006-10-05 03:48:31.404 278 14902.53 6.04 54329.68 88888.00 2006-10-05 03:48:31.904 278 14902.56 6.04 54329.67 88888.00 2006-10-05 03:48:32.404 278 14902.58 6.01 54329.72 88888.00 2006-10-05 03:48:32.904 278 14902.59 5.97 54329.75 88888.00 2006-10-05 03:48:33.404 278 14902.56 6.01 54329.77 88888.00 2006-10-05 03:48:33.904 278 14902.40 6.03 54329.72 88888.00 2006-10-05 03:48:34.404 278 14902.38 6.06 54329.72 88888.00 2006-10-05 03:48:34.904 278 14902.17 6.06 54329.75 88888.00 2006-10-05 03:48:35.404 278 14902.03 5.96 54329.75 88888.00 2006-10-05 03:48:35.904 278 14901.95 5.94 54329.83 88888.00 2006-10-05 03:48:36.404 278 14901.95 5.96 54329.77 88888.00 2006-10-05 03:48:36.904 278 14902.00 5.87 54329.68 88888.00 2006-10-05 03:48:37.404 278 14901.89 5.74 54329.65 88888.00 2006-10-05 03:48:37.904 278 14901.85 5.73 54329.74 88888.00 2006-10-05 03:48:38.404 278 14901.86 5.78 54329.76 88888.00 2006-10-05 03:48:38.904 278 14901.84 5.69 54329.73 88888.00 2006-10-05 03:48:39.404 278 14901.95 5.67 54329.68 88888.00 2006-10-05 03:48:39.904 278 14902.07 5.80 54329.52 88888.00 2006-10-05 03:48:40.404 278 14902.08 5.79 54329.56 88888.00 2006-10-05 03:48:40.904 278 14901.97 5.80 54329.62 88888.00 2006-10-05 03:48:41.404 278 14901.94 5.96 54329.62 88888.00 2006-10-05 03:48:41.904 278 14901.89 6.01 54329.65 88888.00 2006-10-05 03:48:42.404 278 14902.04 6.01 54329.56 88888.00 2006-10-05 03:48:42.904 278 14902.16 5.99 54329.59 88888.00 2006-10-05 03:48:43.404 278 14902.17 5.90 54329.67 88888.00 2006-10-05 03:48:43.904 278 14902.40 6.02 54329.68 88888.00 2006-10-05 03:48:44.404 278 14902.58 6.08 54329.75 88888.00 2006-10-05 03:48:44.904 278 14902.49 6.07 54329.69 88888.00 2006-10-05 03:48:45.404 278 14902.57 6.02 54329.59 88888.00 2006-10-05 03:48:45.904 278 14902.70 5.98 54329.67 88888.00 2006-10-05 03:48:46.404 278 14902.58 5.94 54329.66 88888.00 2006-10-05 03:48:46.904 278 14902.51 5.98 54329.68 88888.00 2006-10-05 03:48:47.404 278 14902.52 5.99 54329.74 88888.00 2006-10-05 03:48:47.904 278 14902.56 5.95 54329.70 88888.00 2006-10-05 03:48:48.404 278 14902.57 5.97 54329.68 88888.00 2006-10-05 03:48:48.904 278 14902.45 6.00 54329.68 88888.00 2006-10-05 03:48:49.404 278 14902.46 6.00 54329.66 88888.00 2006-10-05 03:48:49.904 278 14902.48 6.03 54329.63 88888.00 2006-10-05 03:48:50.404 278 14902.50 6.00 54329.54 88888.00 2006-10-05 03:48:50.904 278 14902.40 6.01 54329.51 88888.00 2006-10-05 03:48:51.404 278 14902.35 5.93 54329.49 88888.00 2006-10-05 03:48:51.904 278 14902.38 5.87 54329.50 88888.00 2006-10-05 03:48:52.404 278 14902.53 5.90 54329.52 88888.00 2006-10-05 03:48:52.904 278 14902.42 5.81 54329.67 88888.00 2006-10-05 03:48:53.404 278 14902.55 5.87 54329.67 88888.00 2006-10-05 03:48:53.904 278 14902.56 5.97 54329.73 88888.00 2006-10-05 03:48:54.404 278 14902.58 5.99 54329.77 88888.00 2006-10-05 03:48:54.904 278 14902.66 5.95 54329.89 88888.00 2006-10-05 03:48:55.404 278 14902.70 5.95 54329.86 88888.00 2006-10-05 03:48:55.904 278 14902.69 5.96 54329.78 88888.00 2006-10-05 03:48:56.404 278 14902.58 5.93 54329.83 88888.00 2006-10-05 03:48:56.904 278 14902.59 5.87 54329.78 88888.00 2006-10-05 03:48:57.404 278 14902.57 5.87 54329.79 88888.00 2006-10-05 03:48:57.904 278 14902.51 5.82 54329.90 88888.00 2006-10-05 03:48:58.404 278 14902.39 5.86 54329.89 88888.00 2006-10-05 03:48:58.904 278 14902.45 5.88 54329.86 88888.00 2006-10-05 03:48:59.404 278 14902.45 5.86 54329.93 88888.00 2006-10-05 03:48:59.904 278 14902.35 5.97 54329.86 88888.00 2006-10-05 03:49:00.404 278 14902.46 6.00 54329.86 88888.00 2006-10-05 03:49:00.904 278 14902.51 5.93 54329.85 88888.00 2006-10-05 03:49:01.404 278 14902.45 5.96 54329.89 88888.00 2006-10-05 03:49:01.904 278 14902.57 5.95 54329.98 88888.00 2006-10-05 03:49:02.404 278 14902.63 5.92 54329.90 88888.00 2006-10-05 03:49:02.904 278 14902.62 5.90 54329.77 88888.00 2006-10-05 03:49:03.404 278 14902.60 5.83 54329.78 88888.00 2006-10-05 03:49:03.904 278 14902.57 5.81 54329.76 88888.00 2006-10-05 03:49:04.404 278 14902.58 5.84 54329.77 88888.00 2006-10-05 03:49:04.904 278 14902.62 5.94 54329.80 88888.00 2006-10-05 03:49:05.404 278 14902.69 5.89 54329.87 88888.00 2006-10-05 03:49:05.904 278 14902.58 5.87 54329.98 88888.00 2006-10-05 03:49:06.404 278 14902.55 5.88 54330.02 88888.00 2006-10-05 03:49:06.904 278 14902.66 5.92 54330.09 88888.00 2006-10-05 03:49:07.404 278 14902.61 5.79 54330.09 88888.00 2006-10-05 03:49:07.904 278 14902.58 5.70 54329.96 88888.00 2006-10-05 03:49:08.404 278 14902.62 5.63 54330.08 88888.00 2006-10-05 03:49:08.904 278 14902.74 5.69 54330.11 88888.00 2006-10-05 03:49:09.404 278 14902.77 5.70 54330.03 88888.00 2006-10-05 03:49:09.904 278 14902.69 5.66 54329.93 88888.00 2006-10-05 03:49:10.404 278 14902.61 5.65 54329.97 88888.00 2006-10-05 03:49:10.904 278 14902.48 5.60 54329.98 88888.00 2006-10-05 03:49:11.404 278 14902.36 5.59 54329.87 88888.00 2006-10-05 03:49:11.904 278 14902.04 5.63 54329.86 88888.00 2006-10-05 03:49:12.404 278 14902.25 5.65 54329.85 88888.00 2006-10-05 03:49:12.904 278 14902.19 5.57 54329.81 88888.00 2006-10-05 03:49:13.404 278 14902.32 5.55 54329.84 88888.00 2006-10-05 03:49:13.904 278 14902.70 5.63 54329.80 88888.00 2006-10-05 03:49:14.404 278 14902.51 5.58 54329.74 88888.00 2006-10-05 03:49:14.904 278 14902.39 5.68 54329.77 88888.00 2006-10-05 03:49:15.404 278 14902.42 5.78 54329.85 88888.00 2006-10-05 03:49:15.904 278 14902.37 5.85 54329.92 88888.00 2006-10-05 03:49:16.404 278 14902.11 5.78 54329.89 88888.00 2006-10-05 03:49:16.904 278 14902.32 5.72 54329.92 88888.00 2006-10-05 03:49:17.404 278 14902.39 5.80 54330.00 88888.00 2006-10-05 03:49:17.904 278 14902.45 5.71 54329.91 88888.00 2006-10-05 03:49:18.404 278 14902.58 5.48 54329.84 88888.00 2006-10-05 03:49:18.904 278 14902.52 5.48 54329.79 88888.00 2006-10-05 03:49:19.404 278 14902.62 5.74 54329.87 88888.00 2006-10-05 03:49:19.904 278 14902.62 5.81 54329.90 88888.00 2006-10-05 03:49:20.404 278 14902.61 5.87 54330.11 88888.00 2006-10-05 03:49:20.904 278 14902.62 5.85 54330.04 88888.00 2006-10-05 03:49:21.404 278 14902.58 5.82 54329.97 88888.00 2006-10-05 03:49:21.904 278 14902.62 5.79 54329.91 88888.00 2006-10-05 03:49:22.404 278 14902.67 5.83 54329.98 88888.00 2006-10-05 03:49:22.904 278 14902.67 5.81 54329.95 88888.00 2006-10-05 03:49:23.404 278 14902.74 5.83 54330.03 88888.00 2006-10-05 03:49:23.904 278 14902.78 5.83 54330.01 88888.00 2006-10-05 03:49:24.404 278 14902.75 5.88 54329.95 88888.00 2006-10-05 03:49:24.904 278 14902.71 5.75 54329.93 88888.00 2006-10-05 03:49:25.404 278 14902.69 5.70 54329.89 88888.00 2006-10-05 03:49:25.904 278 14902.66 5.70 54329.87 88888.00 2006-10-05 03:49:26.404 278 14902.72 5.72 54329.87 88888.00 2006-10-05 03:49:26.904 278 14902.81 5.74 54329.95 88888.00 2006-10-05 03:49:27.404 278 14902.88 5.78 54329.91 88888.00 2006-10-05 03:49:27.904 278 14902.89 5.74 54329.90 88888.00 2006-10-05 03:49:28.404 278 14902.91 5.72 54329.87 88888.00 2006-10-05 03:49:28.904 278 14902.82 5.81 54329.91 88888.00 2006-10-05 03:49:29.404 278 14902.80 5.87 54329.90 88888.00 2006-10-05 03:49:29.904 278 14902.71 5.74 54329.93 88888.00 2006-10-05 03:49:30.404 278 14902.62 5.63 54329.97 88888.00 2006-10-05 03:49:30.904 278 14902.74 5.67 54329.92 88888.00 2006-10-05 03:49:31.404 278 14903.00 5.68 54329.99 88888.00 2006-10-05 03:49:31.904 278 14902.85 5.73 54329.90 88888.00 2006-10-05 03:49:32.404 278 14902.77 5.71 54329.98 88888.00 2006-10-05 03:49:32.904 278 14902.84 5.71 54330.03 88888.00 2006-10-05 03:49:33.404 278 14902.89 5.63 54330.12 88888.00 2006-10-05 03:49:33.904 278 14902.90 5.60 54330.10 88888.00 2006-10-05 03:49:34.404 278 14902.80 5.48 54330.03 88888.00 2006-10-05 03:49:34.904 278 14902.80 5.46 54329.95 88888.00 2006-10-05 03:49:35.404 278 14902.87 5.41 54329.87 88888.00 2006-10-05 03:49:35.904 278 14902.84 5.43 54329.74 88888.00 2006-10-05 03:49:36.404 278 14902.87 5.42 54329.77 88888.00 2006-10-05 03:49:36.904 278 14902.92 5.46 54329.86 88888.00 2006-10-05 03:49:37.404 278 14902.92 5.43 54329.95 88888.00 2006-10-05 03:49:37.904 278 14902.95 5.48 54330.02 88888.00 2006-10-05 03:49:38.404 278 14902.87 5.51 54329.99 88888.00 2006-10-05 03:49:38.904 278 14902.82 5.58 54329.95 88888.00 2006-10-05 03:49:39.404 278 14902.82 5.60 54330.00 88888.00 2006-10-05 03:49:39.904 278 14903.02 5.61 54330.03 88888.00 2006-10-05 03:49:40.404 278 14903.03 5.63 54330.02 88888.00 2006-10-05 03:49:40.904 278 14902.93 5.61 54329.97 88888.00 2006-10-05 03:49:41.404 278 14902.99 5.61 54329.97 88888.00 2006-10-05 03:49:41.904 278 14903.00 5.61 54329.93 88888.00 2006-10-05 03:49:42.404 278 14902.94 5.49 54329.90 88888.00 2006-10-05 03:49:42.904 278 14902.96 5.62 54329.89 88888.00 2006-10-05 03:49:43.404 278 14902.82 5.72 54329.88 88888.00 2006-10-05 03:49:43.904 278 14902.59 5.68 54329.93 88888.00 2006-10-05 03:49:44.404 278 14902.68 5.68 54329.98 88888.00 2006-10-05 03:49:44.904 278 14902.72 5.33 54330.00 88888.00 2006-10-05 03:49:45.404 278 14902.75 5.36 54330.02 88888.00 2006-10-05 03:49:45.904 278 14902.67 5.57 54330.01 88888.00 2006-10-05 03:49:46.404 278 14902.85 5.66 54329.91 88888.00 2006-10-05 03:49:46.904 278 14903.06 5.63 54329.77 88888.00 2006-10-05 03:49:47.404 278 14903.05 5.65 54329.69 88888.00 2006-10-05 03:49:47.904 278 14903.19 5.70 54329.64 88888.00 2006-10-05 03:49:48.404 278 14903.38 5.60 54329.76 88888.00 2006-10-05 03:49:48.904 278 14903.31 5.54 54329.85 88888.00 2006-10-05 03:49:49.404 278 14903.29 5.49 54329.78 88888.00 2006-10-05 03:49:49.904 278 14903.20 5.47 54329.87 88888.00 2006-10-05 03:49:50.404 278 14903.24 5.51 54329.81 88888.00 2006-10-05 03:49:50.904 278 14903.41 5.53 54329.83 88888.00 2006-10-05 03:49:51.404 278 14903.45 5.49 54329.68 88888.00 2006-10-05 03:49:51.904 278 14903.46 5.53 54329.73 88888.00 2006-10-05 03:49:52.404 278 14903.41 5.55 54329.84 88888.00 2006-10-05 03:49:52.904 278 14903.24 5.51 54329.86 88888.00 2006-10-05 03:49:53.404 278 14903.20 5.55 54329.69 88888.00 2006-10-05 03:49:53.904 278 14903.25 5.53 54329.75 88888.00 2006-10-05 03:49:54.404 278 14903.47 5.45 54329.76 88888.00 2006-10-05 03:49:54.904 278 14903.37 5.40 54329.69 88888.00 2006-10-05 03:49:55.404 278 14903.37 5.41 54329.66 88888.00 2006-10-05 03:49:55.904 278 14903.47 5.48 54329.72 88888.00 2006-10-05 03:49:56.404 278 14903.48 5.38 54329.65 88888.00 2006-10-05 03:49:56.904 278 14903.44 5.30 54329.65 88888.00 2006-10-05 03:49:57.404 278 14903.43 5.31 54329.69 88888.00 2006-10-05 03:49:57.904 278 14903.45 5.39 54329.65 88888.00 2006-10-05 03:49:58.404 278 14903.53 5.34 54329.59 88888.00 2006-10-05 03:49:58.904 278 14903.42 5.40 54329.54 88888.00 2006-10-05 03:49:59.404 278 14903.25 5.41 54329.57 88888.00 2006-10-05 03:49:59.904 278 14903.21 5.44 54329.62 88888.00 2006-10-05 03:50:00.404 278 14903.11 5.47 54329.64 88888.00 2006-10-05 03:50:00.904 278 14902.99 5.42 54329.62 88888.00 2006-10-05 03:50:01.404 278 14902.82 5.42 54329.62 88888.00 2006-10-05 03:50:01.904 278 14902.83 5.46 54329.58 88888.00 2006-10-05 03:50:02.404 278 14902.95 5.44 54329.68 88888.00 2006-10-05 03:50:02.904 278 14902.87 5.57 54329.72 88888.00 2006-10-05 03:50:03.404 278 14902.59 5.56 54329.70 88888.00 2006-10-05 03:50:03.904 278 14902.66 5.51 54329.68 88888.00 2006-10-05 03:50:04.404 278 14902.94 5.43 54329.64 88888.00 2006-10-05 03:50:04.904 278 14903.01 5.44 54329.64 88888.00 2006-10-05 03:50:05.404 278 14902.74 5.46 54329.69 88888.00 2006-10-05 03:50:05.904 278 14902.90 5.46 54329.76 88888.00 2006-10-05 03:50:06.404 278 14903.15 5.51 54329.74 88888.00 2006-10-05 03:50:06.904 278 14903.33 5.51 54329.65 88888.00 2006-10-05 03:50:07.404 278 14903.47 5.48 54329.68 88888.00 2006-10-05 03:50:07.904 278 14903.37 5.49 54329.68 88888.00 2006-10-05 03:50:08.404 278 14903.45 5.45 54329.64 88888.00 2006-10-05 03:50:08.904 278 14903.41 5.43 54329.58 88888.00 2006-10-05 03:50:09.404 278 14903.32 5.40 54329.62 88888.00 2006-10-05 03:50:09.904 278 14903.40 5.39 54329.66 88888.00 2006-10-05 03:50:10.404 278 14903.47 5.36 54329.65 88888.00 2006-10-05 03:50:10.904 278 14903.49 5.46 54329.55 88888.00 2006-10-05 03:50:11.404 278 14903.48 5.57 54329.58 88888.00 2006-10-05 03:50:11.904 278 14903.37 5.56 54329.64 88888.00 2006-10-05 03:50:12.404 278 14903.11 5.65 54329.67 88888.00 2006-10-05 03:50:12.904 278 14903.27 5.63 54329.70 88888.00 2006-10-05 03:50:13.404 278 14903.44 5.58 54329.64 88888.00 2006-10-05 03:50:13.904 278 14903.36 5.60 54329.67 88888.00 2006-10-05 03:50:14.404 278 14903.34 5.57 54329.69 88888.00 2006-10-05 03:50:14.904 278 14903.34 5.70 54329.66 88888.00 2006-10-05 03:50:15.404 278 14903.40 5.70 54329.73 88888.00 2006-10-05 03:50:15.904 278 14903.35 5.61 54329.80 88888.00 2006-10-05 03:50:16.404 278 14903.26 5.59 54329.68 88888.00 2006-10-05 03:50:16.904 278 14903.27 5.60 54329.73 88888.00 2006-10-05 03:50:17.404 278 14903.12 5.53 54329.68 88888.00 2006-10-05 03:50:17.904 278 14903.37 5.55 54329.64 88888.00 2006-10-05 03:50:18.404 278 14903.30 5.59 54329.66 88888.00 2006-10-05 03:50:18.904 278 14903.23 5.58 54329.69 88888.00 2006-10-05 03:50:19.404 278 14903.06 5.58 54329.76 88888.00 2006-10-05 03:50:19.904 278 14903.21 5.58 54329.77 88888.00 2006-10-05 03:50:20.404 278 14903.27 5.66 54329.66 88888.00 2006-10-05 03:50:20.904 278 14903.29 5.63 54329.66 88888.00 2006-10-05 03:50:21.404 278 14903.32 5.71 54329.54 88888.00 2006-10-05 03:50:21.904 278 14903.42 5.73 54329.47 88888.00 2006-10-05 03:50:22.404 278 14903.45 5.72 54329.53 88888.00 2006-10-05 03:50:22.904 278 14903.32 5.63 54329.66 88888.00 2006-10-05 03:50:23.404 278 14903.37 5.53 54329.73 88888.00 2006-10-05 03:50:23.904 278 14903.45 5.48 54329.79 88888.00 2006-10-05 03:50:24.404 278 14903.51 5.45 54329.89 88888.00 2006-10-05 03:50:24.904 278 14903.46 5.48 54329.87 88888.00 2006-10-05 03:50:25.404 278 14903.41 5.51 54329.83 88888.00 2006-10-05 03:50:25.904 278 14903.37 5.57 54329.87 88888.00 2006-10-05 03:50:26.404 278 14903.40 5.49 54329.86 88888.00 2006-10-05 03:50:26.904 278 14903.44 5.49 54329.72 88888.00 2006-10-05 03:50:27.404 278 14903.45 5.41 54329.70 88888.00 2006-10-05 03:50:27.904 278 14903.53 5.48 54329.69 88888.00 2006-10-05 03:50:28.404 278 14903.44 5.54 54329.68 88888.00 2006-10-05 03:50:28.904 278 14903.54 5.52 54329.74 88888.00 2006-10-05 03:50:29.404 278 14903.62 5.56 54329.69 88888.00 2006-10-05 03:50:29.904 278 14903.51 5.68 54329.66 88888.00 2006-10-05 03:50:30.404 278 14903.47 5.65 54329.63 88888.00 2006-10-05 03:50:30.904 278 14903.48 5.57 54329.63 88888.00 2006-10-05 03:50:31.404 278 14903.42 5.52 54329.59 88888.00 2006-10-05 03:50:31.904 278 14903.40 5.46 54329.57 88888.00 2006-10-05 03:50:32.404 278 14903.17 5.47 54329.56 88888.00 2006-10-05 03:50:32.904 278 14902.87 5.54 54329.59 88888.00 2006-10-05 03:50:33.404 278 14903.02 5.43 54329.59 88888.00 2006-10-05 03:50:33.904 278 14903.37 5.39 54329.64 88888.00 2006-10-05 03:50:34.404 278 14903.40 5.44 54329.68 88888.00 2006-10-05 03:50:34.904 278 14903.40 5.41 54329.68 88888.00 2006-10-05 03:50:35.404 278 14903.44 5.40 54329.72 88888.00 2006-10-05 03:50:35.904 278 14903.45 5.48 54329.70 88888.00 2006-10-05 03:50:36.404 278 14903.52 5.45 54329.68 88888.00 2006-10-05 03:50:36.904 278 14903.59 5.34 54329.53 88888.00 2006-10-05 03:50:37.404 278 14903.57 5.38 54329.59 88888.00 2006-10-05 03:50:37.904 278 14903.55 5.40 54329.61 88888.00 2006-10-05 03:50:38.404 278 14903.52 5.41 54329.57 88888.00 2006-10-05 03:50:38.904 278 14903.65 5.38 54329.63 88888.00 2006-10-05 03:50:39.404 278 14903.62 5.28 54329.58 88888.00 2006-10-05 03:50:39.904 278 14903.52 5.27 54329.51 88888.00 2006-10-05 03:50:40.404 278 14903.57 5.32 54329.47 88888.00 2006-10-05 03:50:40.904 278 14903.64 5.40 54329.35 88888.00 2006-10-05 03:50:41.404 278 14903.56 5.35 54329.41 88888.00 2006-10-05 03:50:41.904 278 14903.68 5.34 54329.45 88888.00 2006-10-05 03:50:42.404 278 14903.61 5.31 54329.44 88888.00 2006-10-05 03:50:42.904 278 14903.59 5.32 54329.51 88888.00 2006-10-05 03:50:43.404 278 14903.59 5.30 54329.49 88888.00 2006-10-05 03:50:43.904 278 14903.61 5.29 54329.47 88888.00 2006-10-05 03:50:44.404 278 14903.61 5.38 54329.45 88888.00 2006-10-05 03:50:44.904 278 14903.64 5.33 54329.43 88888.00 2006-10-05 03:50:45.404 278 14903.68 5.31 54329.52 88888.00 2006-10-05 03:50:45.904 278 14903.63 5.31 54329.45 88888.00 2006-10-05 03:50:46.404 278 14903.63 5.34 54329.42 88888.00 2006-10-05 03:50:46.904 278 14903.67 5.34 54329.41 88888.00 2006-10-05 03:50:47.404 278 14903.67 5.30 54329.35 88888.00 2006-10-05 03:50:47.904 278 14903.73 5.38 54329.39 88888.00 2006-10-05 03:50:48.404 278 14903.75 5.32 54329.40 88888.00 2006-10-05 03:50:48.904 278 14903.77 5.34 54329.43 88888.00 2006-10-05 03:50:49.404 278 14903.77 5.35 54329.47 88888.00 2006-10-05 03:50:49.904 278 14903.67 5.32 54329.46 88888.00 2006-10-05 03:50:50.404 278 14903.72 5.36 54329.47 88888.00 2006-10-05 03:50:50.904 278 14903.79 5.40 54329.62 88888.00 2006-10-05 03:50:51.404 278 14903.78 5.43 54329.64 88888.00 2006-10-05 03:50:51.904 278 14903.77 5.40 54329.59 88888.00 2006-10-05 03:50:52.404 278 14903.74 5.40 54329.67 88888.00 2006-10-05 03:50:52.904 278 14903.73 5.39 54329.68 88888.00 2006-10-05 03:50:53.404 278 14903.77 5.34 54329.74 88888.00 2006-10-05 03:50:53.904 278 14903.83 5.40 54329.78 88888.00 2006-10-05 03:50:54.404 278 14903.95 5.57 54329.74 88888.00 2006-10-05 03:50:54.904 278 14903.96 5.59 54329.77 88888.00 2006-10-05 03:50:55.404 278 14903.94 5.48 54329.72 88888.00 2006-10-05 03:50:55.904 278 14903.79 5.42 54329.63 88888.00 2006-10-05 03:50:56.404 278 14903.77 5.46 54329.63 88888.00 2006-10-05 03:50:56.904 278 14903.93 5.52 54329.67 88888.00 2006-10-05 03:50:57.404 278 14903.90 5.46 54329.72 88888.00 2006-10-05 03:50:57.904 278 14903.86 5.41 54329.75 88888.00 2006-10-05 03:50:58.404 278 14903.82 5.46 54329.70 88888.00 2006-10-05 03:50:58.904 278 14903.77 5.52 54329.68 88888.00 2006-10-05 03:50:59.404 278 14903.83 5.53 54329.59 88888.00 2006-10-05 03:50:59.904 278 14903.83 5.55 54329.62 88888.00 2006-10-05 03:51:00.404 278 14903.78 5.52 54329.57 88888.00 2006-10-05 03:51:00.904 278 14903.85 5.52 54329.51 88888.00 2006-10-05 03:51:01.404 278 14903.80 5.54 54329.49 88888.00 2006-10-05 03:51:01.904 278 14903.76 5.58 54329.72 88888.00 2006-10-05 03:51:02.404 278 14903.76 5.48 54329.79 88888.00 2006-10-05 03:51:02.904 278 14903.77 5.31 54329.79 88888.00 2006-10-05 03:51:03.404 278 14903.82 5.28 54329.85 88888.00 2006-10-05 03:51:03.904 278 14903.84 5.35 54329.81 88888.00 2006-10-05 03:51:04.404 278 14903.79 5.51 54329.70 88888.00 2006-10-05 03:51:04.904 278 14903.68 5.49 54329.56 88888.00 2006-10-05 03:51:05.404 278 14903.67 5.49 54329.52 88888.00 2006-10-05 03:51:05.904 278 14903.74 5.46 54329.62 88888.00 2006-10-05 03:51:06.404 278 14903.79 5.46 54329.67 88888.00 2006-10-05 03:51:06.904 278 14903.83 5.54 54329.68 88888.00 2006-10-05 03:51:07.404 278 14903.82 5.52 54329.68 88888.00 2006-10-05 03:51:07.904 278 14903.89 5.48 54329.61 88888.00 2006-10-05 03:51:08.404 278 14903.89 5.47 54329.66 88888.00 2006-10-05 03:51:08.904 278 14903.86 5.47 54329.62 88888.00 2006-10-05 03:51:09.404 278 14903.84 5.45 54329.56 88888.00 2006-10-05 03:51:09.904 278 14903.78 5.58 54329.54 88888.00 2006-10-05 03:51:10.404 278 14903.77 5.60 54329.52 88888.00 2006-10-05 03:51:10.904 278 14903.78 5.67 54329.64 88888.00 2006-10-05 03:51:11.404 278 14903.74 5.69 54329.56 88888.00 2006-10-05 03:51:11.904 278 14903.72 5.69 54329.58 88888.00 2006-10-05 03:51:12.404 278 14903.68 5.75 54329.66 88888.00 2006-10-05 03:51:12.904 278 14903.76 5.78 54329.64 88888.00 2006-10-05 03:51:13.404 278 14903.74 5.70 54329.69 88888.00 2006-10-05 03:51:13.904 278 14903.83 5.51 54329.64 88888.00 2006-10-05 03:51:14.404 278 14903.87 5.48 54329.63 88888.00 2006-10-05 03:51:14.904 278 14903.88 5.57 54329.68 88888.00 2006-10-05 03:51:15.404 278 14903.86 5.57 54329.65 88888.00 2006-10-05 03:51:15.904 278 14903.94 5.56 54329.68 88888.00 2006-10-05 03:51:16.404 278 14903.93 5.56 54329.68 88888.00 2006-10-05 03:51:16.904 278 14903.72 5.59 54329.63 88888.00 2006-10-05 03:51:17.404 278 14903.74 5.56 54329.66 88888.00 2006-10-05 03:51:17.904 278 14903.77 5.58 54329.62 88888.00 2006-10-05 03:51:18.404 278 14903.96 5.62 54329.52 88888.00 2006-10-05 03:51:18.904 278 14904.01 5.66 54329.67 88888.00 2006-10-05 03:51:19.404 278 14904.06 5.58 54329.79 88888.00 2006-10-05 03:51:19.904 278 14903.96 5.59 54329.83 88888.00 2006-10-05 03:51:20.404 278 14903.97 5.59 54329.80 88888.00 2006-10-05 03:51:20.904 278 14903.89 5.61 54329.75 88888.00 2006-10-05 03:51:21.404 278 14903.96 5.54 54329.63 88888.00 2006-10-05 03:51:21.904 278 14903.95 5.47 54329.53 88888.00 2006-10-05 03:51:22.404 278 14903.90 5.46 54329.58 88888.00 2006-10-05 03:51:22.904 278 14903.95 5.43 54329.70 88888.00 2006-10-05 03:51:23.404 278 14903.98 5.48 54329.66 88888.00 2006-10-05 03:51:23.904 278 14904.04 5.49 54329.55 88888.00 2006-10-05 03:51:24.404 278 14903.99 5.42 54329.56 88888.00 2006-10-05 03:51:24.904 278 14903.93 5.46 54329.52 88888.00 2006-10-05 03:51:25.404 278 14903.80 5.46 54329.57 88888.00 2006-10-05 03:51:25.904 278 14903.89 5.41 54329.58 88888.00 2006-10-05 03:51:26.404 278 14903.90 5.31 54329.55 88888.00 2006-10-05 03:51:26.904 278 14903.83 5.47 54329.53 88888.00 2006-10-05 03:51:27.404 278 14903.93 5.48 54329.51 88888.00 2006-10-05 03:51:27.904 278 14904.04 5.45 54329.49 88888.00 2006-10-05 03:51:28.404 278 14904.08 5.61 54329.49 88888.00 2006-10-05 03:51:28.904 278 14904.06 5.51 54329.46 88888.00 2006-10-05 03:51:29.404 278 14904.14 5.35 54329.42 88888.00 2006-10-05 03:51:29.904 278 14904.12 5.35 54329.46 88888.00 2006-10-05 03:51:30.404 278 14904.10 5.40 54329.51 88888.00 2006-10-05 03:51:30.904 278 14904.07 5.43 54329.47 88888.00 2006-10-05 03:51:31.404 278 14903.98 5.48 54329.54 88888.00 2006-10-05 03:51:31.904 278 14903.87 5.53 54329.46 88888.00 2006-10-05 03:51:32.404 278 14903.77 5.35 54329.50 88888.00 2006-10-05 03:51:32.904 278 14903.87 5.38 54329.58 88888.00 2006-10-05 03:51:33.404 278 14903.95 5.34 54329.61 88888.00 2006-10-05 03:51:33.904 278 14903.96 5.31 54329.52 88888.00 2006-10-05 03:51:34.404 278 14903.95 5.25 54329.53 88888.00 2006-10-05 03:51:34.904 278 14903.98 5.30 54329.57 88888.00 2006-10-05 03:51:35.404 278 14903.94 5.39 54329.49 88888.00 2006-10-05 03:51:35.904 278 14903.82 5.33 54329.56 88888.00 2006-10-05 03:51:36.404 278 14903.95 5.35 54329.63 88888.00 2006-10-05 03:51:36.904 278 14903.97 5.32 54329.59 88888.00 2006-10-05 03:51:37.404 278 14903.97 5.40 54329.58 88888.00 2006-10-05 03:51:37.904 278 14903.98 5.35 54329.66 88888.00 2006-10-05 03:51:38.404 278 14904.06 5.34 54329.62 88888.00 2006-10-05 03:51:38.904 278 14904.01 5.33 54329.55 88888.00 2006-10-05 03:51:39.404 278 14904.04 5.31 54329.59 88888.00 2006-10-05 03:51:39.904 278 14904.06 5.32 54329.66 88888.00 2006-10-05 03:51:40.404 278 14904.04 5.32 54329.62 88888.00 2006-10-05 03:51:40.904 278 14904.04 5.32 54329.51 88888.00 2006-10-05 03:51:41.404 278 14904.04 5.34 54329.41 88888.00 2006-10-05 03:51:41.904 278 14904.10 5.41 54329.33 88888.00 2006-10-05 03:51:42.404 278 14904.08 5.38 54329.39 88888.00 2006-10-05 03:51:42.904 278 14904.09 5.40 54329.49 88888.00 2006-10-05 03:51:43.404 278 14904.12 5.33 54329.49 88888.00 2006-10-05 03:51:43.904 278 14904.09 5.30 54329.53 88888.00 2006-10-05 03:51:44.404 278 14904.05 5.30 54329.49 88888.00 2006-10-05 03:51:44.904 278 14904.09 5.25 54329.50 88888.00 2006-10-05 03:51:45.404 278 14904.05 5.29 54329.54 88888.00 2006-10-05 03:51:45.904 278 14904.07 5.40 54329.59 88888.00 2006-10-05 03:51:46.404 278 14904.10 5.51 54329.50 88888.00 2006-10-05 03:51:46.904 278 14903.98 5.47 54329.58 88888.00 2006-10-05 03:51:47.404 278 14903.98 5.45 54329.59 88888.00 2006-10-05 03:51:47.904 278 14904.05 5.44 54329.63 88888.00 2006-10-05 03:51:48.404 278 14903.97 5.24 54329.69 88888.00 2006-10-05 03:51:48.904 278 14903.97 5.18 54329.65 88888.00 2006-10-05 03:51:49.404 278 14904.01 5.25 54329.51 88888.00 2006-10-05 03:51:49.904 278 14904.06 5.30 54329.52 88888.00 2006-10-05 03:51:50.404 278 14904.12 5.21 54329.59 88888.00 2006-10-05 03:51:50.904 278 14904.11 5.17 54329.52 88888.00 2006-10-05 03:51:51.404 278 14904.19 5.24 54329.54 88888.00 2006-10-05 03:51:51.904 278 14904.12 5.19 54329.57 88888.00 2006-10-05 03:51:52.404 278 14904.17 5.28 54329.64 88888.00 2006-10-05 03:51:52.904 278 14904.25 5.40 54329.69 88888.00 2006-10-05 03:51:53.404 278 14904.35 5.45 54329.61 88888.00 2006-10-05 03:51:53.904 278 14904.20 5.33 54329.61 88888.00 2006-10-05 03:51:54.404 278 14904.00 5.29 54329.51 88888.00 2006-10-05 03:51:54.904 278 14904.05 5.30 54329.54 88888.00 2006-10-05 03:51:55.404 278 14904.06 5.33 54329.49 88888.00 2006-10-05 03:51:55.904 278 14904.11 5.34 54329.57 88888.00 2006-10-05 03:51:56.404 278 14904.17 5.31 54329.68 88888.00 2006-10-05 03:51:56.904 278 14904.17 5.30 54329.61 88888.00 2006-10-05 03:51:57.404 278 14904.15 5.25 54329.62 88888.00 2006-10-05 03:51:57.904 278 14904.22 5.24 54329.61 88888.00 2006-10-05 03:51:58.404 278 14904.20 5.21 54329.54 88888.00 2006-10-05 03:51:58.904 278 14904.24 5.16 54329.62 88888.00 2006-10-05 03:51:59.404 278 14904.22 5.15 54329.58 88888.00 2006-10-05 03:51:59.904 278 14904.18 5.22 54329.49 88888.00 2006-10-05 03:52:00.404 278 14904.28 5.31 54329.54 88888.00 2006-10-05 03:52:00.904 278 14904.17 5.21 54329.58 88888.00 2006-10-05 03:52:01.404 278 14904.12 5.19 54329.63 88888.00 2006-10-05 03:52:01.904 278 14904.21 5.16 54329.63 88888.00 2006-10-05 03:52:02.404 278 14904.15 5.13 54329.61 88888.00 2006-10-05 03:52:02.904 278 14904.22 5.13 54329.45 88888.00 2006-10-05 03:52:03.404 278 14904.29 5.15 54329.62 88888.00 2006-10-05 03:52:03.904 278 14904.19 5.26 54329.74 88888.00 2006-10-05 03:52:04.404 278 14904.21 5.21 54329.75 88888.00 2006-10-05 03:52:04.904 278 14904.24 5.18 54329.77 88888.00 2006-10-05 03:52:05.404 278 14904.22 5.27 54329.70 88888.00 2006-10-05 03:52:05.904 278 14904.25 5.40 54329.67 88888.00 2006-10-05 03:52:06.404 278 14904.18 5.30 54329.61 88888.00 2006-10-05 03:52:06.904 278 14904.14 5.20 54329.59 88888.00 2006-10-05 03:52:07.404 278 14904.04 5.16 54329.57 88888.00 2006-10-05 03:52:07.904 278 14904.05 5.18 54329.56 88888.00 2006-10-05 03:52:08.405 278 14904.18 5.20 54329.53 88888.00 2006-10-05 03:52:08.905 278 14904.05 5.24 54329.50 88888.00 2006-10-05 03:52:09.405 278 14904.08 5.13 54329.51 88888.00 2006-10-05 03:52:09.905 278 14904.18 5.11 54329.45 88888.00 2006-10-05 03:52:10.405 278 14904.12 5.05 54329.49 88888.00 2006-10-05 03:52:10.905 278 14904.18 4.99 54329.61 88888.00 2006-10-05 03:52:11.405 278 14904.10 5.06 54329.59 88888.00 2006-10-05 03:52:11.905 278 14904.11 5.16 54329.49 88888.00 2006-10-05 03:52:12.405 278 14904.20 5.13 54329.49 88888.00 2006-10-05 03:52:12.905 278 14904.16 5.15 54329.49 88888.00 2006-10-05 03:52:13.405 278 14904.11 5.11 54329.46 88888.00 2006-10-05 03:52:13.905 278 14904.06 5.07 54329.40 88888.00 2006-10-05 03:52:14.405 278 14904.18 5.14 54329.52 88888.00 2006-10-05 03:52:14.905 278 14904.20 5.11 54329.53 88888.00 2006-10-05 03:52:15.405 278 14904.27 5.05 54329.41 88888.00 2006-10-05 03:52:15.905 278 14904.26 5.05 54329.33 88888.00 2006-10-05 03:52:16.405 278 14904.21 5.05 54329.42 88888.00 2006-10-05 03:52:16.905 278 14904.20 4.88 54329.47 88888.00 2006-10-05 03:52:17.405 278 14904.28 4.80 54329.56 88888.00 2006-10-05 03:52:17.905 278 14904.30 4.88 54329.53 88888.00 2006-10-05 03:52:18.405 278 14904.32 4.79 54329.59 88888.00 2006-10-05 03:52:18.905 278 14904.38 4.86 54329.67 88888.00 2006-10-05 03:52:19.405 278 14904.37 4.92 54329.65 88888.00 2006-10-05 03:52:19.905 278 14904.35 4.85 54329.69 88888.00 2006-10-05 03:52:20.405 278 14904.36 4.90 54329.64 88888.00 2006-10-05 03:52:20.905 278 14904.31 5.06 54329.52 88888.00 2006-10-05 03:52:21.405 278 14904.31 5.18 54329.49 88888.00 2006-10-05 03:52:21.905 278 14904.30 5.22 54329.51 88888.00 2006-10-05 03:52:22.405 278 14904.36 5.13 54329.47 88888.00 2006-10-05 03:52:22.905 278 14904.37 5.01 54329.52 88888.00 2006-10-05 03:52:23.405 278 14904.26 5.07 54329.54 88888.00 2006-10-05 03:52:23.905 278 14904.15 5.15 54329.56 88888.00 2006-10-05 03:52:24.405 278 14904.07 5.15 54329.51 88888.00 2006-10-05 03:52:24.905 278 14903.88 5.14 54329.56 88888.00 2006-10-05 03:52:25.405 278 14904.07 5.09 54329.61 88888.00 2006-10-05 03:52:25.905 278 14903.86 5.02 54329.64 88888.00 2006-10-05 03:52:26.405 278 14903.88 5.06 54329.63 88888.00 2006-10-05 03:52:26.905 278 14904.19 5.08 54329.69 88888.00 2006-10-05 03:52:27.405 278 14904.24 5.09 54329.59 88888.00 2006-10-05 03:52:27.905 278 14904.32 5.00 54329.57 88888.00 2006-10-05 03:52:28.405 278 14904.39 5.09 54329.57 88888.00 2006-10-05 03:52:28.905 278 14904.39 5.14 54329.59 88888.00 2006-10-05 03:52:29.405 278 14904.35 5.14 54329.47 88888.00 2006-10-05 03:52:29.905 278 14904.25 5.04 54329.36 88888.00 2006-10-05 03:52:30.405 278 14904.18 4.97 54329.47 88888.00 2006-10-05 03:52:30.905 278 14904.05 4.94 54329.46 88888.00 2006-10-05 03:52:31.405 278 14904.11 4.99 54329.50 88888.00 2006-10-05 03:52:31.905 278 14904.05 5.04 54329.43 88888.00 2006-10-05 03:52:32.405 278 14904.24 4.99 54329.45 88888.00 2006-10-05 03:52:32.905 278 14904.28 5.01 54329.45 88888.00 2006-10-05 03:52:33.405 278 14904.43 5.02 54329.40 88888.00 2006-10-05 03:52:33.905 278 14904.49 5.07 54329.45 88888.00 2006-10-05 03:52:34.405 278 14904.49 5.19 54329.51 88888.00 2006-10-05 03:52:34.905 278 14904.44 5.06 54329.51 88888.00 2006-10-05 03:52:35.405 278 14904.48 5.09 54329.53 88888.00 2006-10-05 03:52:35.905 278 14904.51 5.13 54329.47 88888.00 2006-10-05 03:52:36.405 278 14904.38 5.06 54329.46 88888.00 2006-10-05 03:52:36.905 278 14904.44 5.01 54329.45 88888.00 2006-10-05 03:52:37.405 278 14904.47 4.94 54329.39 88888.00 2006-10-05 03:52:37.905 278 14904.39 4.97 54329.38 88888.00 2006-10-05 03:52:38.405 278 14904.40 4.99 54329.27 88888.00 2006-10-05 03:52:38.905 278 14904.48 5.01 54329.24 88888.00 2006-10-05 03:52:39.405 278 14904.62 5.03 54329.38 88888.00 2006-10-05 03:52:39.905 278 14904.69 5.12 54329.41 88888.00 2006-10-05 03:52:40.405 278 14904.62 5.04 54329.42 88888.00 2006-10-05 03:52:40.905 278 14904.67 5.08 54329.33 88888.00 2006-10-05 03:52:41.405 278 14904.69 5.16 54329.32 88888.00 2006-10-05 03:52:41.905 278 14904.53 5.19 54329.31 88888.00 2006-10-05 03:52:42.405 278 14904.42 5.11 54329.36 88888.00 2006-10-05 03:52:42.905 278 14904.41 4.98 54329.42 88888.00 2006-10-05 03:52:43.405 278 14904.63 4.88 54329.42 88888.00 2006-10-05 03:52:43.905 278 14904.57 4.99 54329.43 88888.00 2006-10-05 03:52:44.405 278 14904.68 4.91 54329.42 88888.00 2006-10-05 03:52:44.905 278 14904.65 4.91 54329.49 88888.00 2006-10-05 03:52:45.405 278 14904.56 4.95 54329.47 88888.00 2006-10-05 03:52:45.905 278 14904.48 4.90 54329.39 88888.00 2006-10-05 03:52:46.405 278 14904.57 4.90 54329.35 88888.00 2006-10-05 03:52:46.905 278 14904.77 4.85 54329.35 88888.00 2006-10-05 03:52:47.405 278 14904.68 4.88 54329.44 88888.00 2006-10-05 03:52:47.905 278 14904.70 4.89 54329.44 88888.00 2006-10-05 03:52:48.405 278 14904.78 4.84 54329.41 88888.00 2006-10-05 03:52:48.905 278 14904.72 4.85 54329.38 88888.00 2006-10-05 03:52:49.405 278 14904.65 4.86 54329.39 88888.00 2006-10-05 03:52:49.905 278 14904.73 4.91 54329.51 88888.00 2006-10-05 03:52:50.405 278 14904.82 4.91 54329.57 88888.00 2006-10-05 03:52:50.905 278 14904.79 4.91 54329.56 88888.00 2006-10-05 03:52:51.405 278 14904.82 4.91 54329.59 88888.00 2006-10-05 03:52:51.905 278 14904.79 4.90 54329.63 88888.00 2006-10-05 03:52:52.405 278 14904.89 4.76 54329.70 88888.00 2006-10-05 03:52:52.905 278 14904.89 4.80 54329.66 88888.00 2006-10-05 03:52:53.405 278 14904.81 4.92 54329.68 88888.00 2006-10-05 03:52:53.905 278 14904.73 4.88 54329.75 88888.00 2006-10-05 03:52:54.405 278 14904.75 4.84 54329.68 88888.00 2006-10-05 03:52:54.905 278 14904.63 4.80 54329.64 88888.00 2006-10-05 03:52:55.405 278 14904.67 4.79 54329.58 88888.00 2006-10-05 03:52:55.905 278 14904.70 4.87 54329.59 88888.00 2006-10-05 03:52:56.405 278 14904.63 4.88 54329.52 88888.00 2006-10-05 03:52:56.905 278 14904.79 4.84 54329.49 88888.00 2006-10-05 03:52:57.405 278 14904.78 4.77 54329.49 88888.00 2006-10-05 03:52:57.905 278 14904.85 4.77 54329.52 88888.00 2006-10-05 03:52:58.405 278 14904.85 4.83 54329.52 88888.00 2006-10-05 03:52:58.905 278 14904.74 4.80 54329.62 88888.00 2006-10-05 03:52:59.405 278 14904.79 4.84 54329.64 88888.00 2006-10-05 03:52:59.905 278 14904.88 4.80 54329.59 88888.00 2006-10-05 03:53:00.405 278 14904.98 4.84 54329.61 88888.00 2006-10-05 03:53:00.905 278 14904.89 4.91 54329.53 88888.00 2006-10-05 03:53:01.405 278 14904.75 4.88 54329.49 88888.00 2006-10-05 03:53:01.905 278 14904.81 4.92 54329.55 88888.00 2006-10-05 03:53:02.405 278 14904.80 4.97 54329.64 88888.00 2006-10-05 03:53:02.905 278 14904.83 4.89 54329.62 88888.00 2006-10-05 03:53:03.405 278 14904.92 4.88 54329.64 88888.00 2006-10-05 03:53:03.905 278 14905.02 4.86 54329.72 88888.00 2006-10-05 03:53:04.405 278 14905.03 4.92 54329.74 88888.00 2006-10-05 03:53:04.905 278 14905.02 4.87 54329.75 88888.00 2006-10-05 03:53:05.405 278 14904.94 4.83 54329.75 88888.00 2006-10-05 03:53:05.905 278 14904.99 4.85 54329.64 88888.00 2006-10-05 03:53:06.405 278 14904.84 4.86 54329.70 88888.00 2006-10-05 03:53:06.905 278 14904.83 4.88 54329.83 88888.00 2006-10-05 03:53:07.405 278 14904.92 4.90 54329.78 88888.00 2006-10-05 03:53:07.905 278 14905.00 4.99 54329.72 88888.00 2006-10-05 03:53:08.405 278 14904.98 5.14 54329.64 88888.00 2006-10-05 03:53:08.905 278 14904.89 5.05 54329.70 88888.00 2006-10-05 03:53:09.405 278 14905.01 4.94 54329.89 88888.00 2006-10-05 03:53:09.905 278 14904.92 4.93 54329.85 88888.00 2006-10-05 03:53:10.405 278 14904.93 4.87 54329.80 88888.00 2006-10-05 03:53:10.905 278 14904.86 4.92 54329.78 88888.00 2006-10-05 03:53:11.405 278 14904.83 4.90 54329.68 88888.00 2006-10-05 03:53:11.905 278 14904.85 4.86 54329.62 88888.00 2006-10-05 03:53:12.405 278 14904.83 4.84 54329.66 88888.00 2006-10-05 03:53:12.905 278 14904.90 4.79 54329.59 88888.00 2006-10-05 03:53:13.405 278 14905.00 4.76 54329.50 88888.00 2006-10-05 03:53:13.905 278 14904.90 4.79 54329.58 88888.00 2006-10-05 03:53:14.405 278 14905.05 4.79 54329.61 88888.00 2006-10-05 03:53:14.905 278 14904.95 4.77 54329.57 88888.00 2006-10-05 03:53:15.405 278 14904.93 4.74 54329.67 88888.00 2006-10-05 03:53:15.905 278 14904.95 4.74 54329.57 88888.00 2006-10-05 03:53:16.405 278 14904.92 4.78 54329.65 88888.00 2006-10-05 03:53:16.905 278 14904.95 4.77 54329.77 88888.00 2006-10-05 03:53:17.405 278 14904.91 4.71 54329.72 88888.00 2006-10-05 03:53:17.905 278 14904.86 4.73 54329.67 88888.00 2006-10-05 03:53:18.405 278 14904.93 4.77 54329.68 88888.00 2006-10-05 03:53:18.905 278 14904.94 4.74 54329.74 88888.00 2006-10-05 03:53:19.405 278 14904.94 4.77 54329.74 88888.00 2006-10-05 03:53:19.905 278 14905.01 4.80 54329.70 88888.00 2006-10-05 03:53:20.405 278 14905.06 4.88 54329.58 88888.00 2006-10-05 03:53:20.905 278 14905.06 4.88 54329.49 88888.00 2006-10-05 03:53:21.405 278 14904.98 4.90 54329.46 88888.00 2006-10-05 03:53:21.905 278 14904.98 4.86 54329.44 88888.00 2006-10-05 03:53:22.405 278 14905.03 4.85 54329.45 88888.00 2006-10-05 03:53:22.905 278 14905.03 4.84 54329.38 88888.00 2006-10-05 03:53:23.405 278 14904.94 4.90 54329.42 88888.00 2006-10-05 03:53:23.905 278 14904.90 4.92 54329.40 88888.00 2006-10-05 03:53:24.405 278 14904.92 4.87 54329.42 88888.00 2006-10-05 03:53:24.905 278 14904.84 4.87 54329.49 88888.00 2006-10-05 03:53:25.405 278 14904.91 4.86 54329.44 88888.00 2006-10-05 03:53:25.905 278 14904.89 4.83 54329.30 88888.00 2006-10-05 03:53:26.405 278 14904.93 4.87 54329.38 88888.00 2006-10-05 03:53:26.905 278 14904.93 4.83 54329.53 88888.00 2006-10-05 03:53:27.405 278 14904.95 4.81 54329.50 88888.00 2006-10-05 03:53:27.905 278 14904.79 4.88 54329.46 88888.00 2006-10-05 03:53:28.405 278 14904.84 4.95 54329.56 88888.00 2006-10-05 03:53:28.905 278 14904.93 4.86 54329.50 88888.00 2006-10-05 03:53:29.405 278 14904.91 4.79 54329.51 88888.00 2006-10-05 03:53:29.905 278 14904.88 4.94 54329.55 88888.00 2006-10-05 03:53:30.405 278 14904.91 5.02 54329.57 88888.00 2006-10-05 03:53:30.905 278 14905.06 4.81 54329.55 88888.00 2006-10-05 03:53:31.405 278 14905.01 4.70 54329.42 88888.00 2006-10-05 03:53:31.905 278 14904.94 4.78 54329.47 88888.00 2006-10-05 03:53:32.405 278 14904.92 4.84 54329.44 88888.00 2006-10-05 03:53:32.905 278 14904.98 4.75 54329.51 88888.00 2006-10-05 03:53:33.405 278 14905.03 4.74 54329.54 88888.00 2006-10-05 03:53:33.905 278 14905.01 4.80 54329.56 88888.00 2006-10-05 03:53:34.405 278 14904.95 4.79 54329.54 88888.00 2006-10-05 03:53:34.905 278 14905.01 4.92 54329.54 88888.00 2006-10-05 03:53:35.405 278 14904.93 4.92 54329.51 88888.00 2006-10-05 03:53:35.905 278 14904.90 4.79 54329.54 88888.00 2006-10-05 03:53:36.405 278 14904.78 4.72 54329.59 88888.00 2006-10-05 03:53:36.905 278 14904.80 4.73 54329.63 88888.00 2006-10-05 03:53:37.405 278 14904.95 4.66 54329.52 88888.00 2006-10-05 03:53:37.905 278 14904.98 4.71 54329.47 88888.00 2006-10-05 03:53:38.405 278 14905.03 4.70 54329.56 88888.00 2006-10-05 03:53:38.905 278 14904.98 4.79 54329.56 88888.00 2006-10-05 03:53:39.405 278 14904.86 4.80 54329.44 88888.00 2006-10-05 03:53:39.905 278 14904.88 4.77 54329.40 88888.00 2006-10-05 03:53:40.405 278 14904.80 4.78 54329.36 88888.00 2006-10-05 03:53:40.905 278 14904.82 4.80 54329.42 88888.00 2006-10-05 03:53:41.405 278 14904.60 4.79 54329.47 88888.00 2006-10-05 03:53:41.905 278 14904.48 4.70 54329.44 88888.00 2006-10-05 03:53:42.405 278 14904.52 4.67 54329.42 88888.00 2006-10-05 03:53:42.905 278 14904.71 4.72 54329.42 88888.00 2006-10-05 03:53:43.405 278 14904.86 4.71 54329.47 88888.00 2006-10-05 03:53:43.905 278 14904.71 4.70 54329.53 88888.00 2006-10-05 03:53:44.405 278 14904.51 4.75 54329.45 88888.00 2006-10-05 03:53:44.905 278 14904.74 4.73 54329.33 88888.00 2006-10-05 03:53:45.405 278 14904.78 4.76 54329.29 88888.00 2006-10-05 03:53:45.905 278 14904.58 4.79 54329.42 88888.00 2006-10-05 03:53:46.405 278 14904.70 4.76 54329.41 88888.00 2006-10-05 03:53:46.905 278 14904.63 4.68 54329.40 88888.00 2006-10-05 03:53:47.405 278 14904.52 4.54 54329.35 88888.00 2006-10-05 03:53:47.905 278 14904.41 4.47 54329.43 88888.00 2006-10-05 03:53:48.405 278 14904.37 4.53 54329.41 88888.00 2006-10-05 03:53:48.905 278 14904.46 4.75 54329.40 88888.00 2006-10-05 03:53:49.405 278 14904.71 4.79 54329.45 88888.00 2006-10-05 03:53:49.905 278 14905.05 4.76 54329.43 88888.00 2006-10-05 03:53:50.405 278 14905.15 4.74 54329.39 88888.00 2006-10-05 03:53:50.905 278 14905.11 4.77 54329.30 88888.00 2006-10-05 03:53:51.405 278 14904.91 4.74 54329.39 88888.00 2006-10-05 03:53:51.905 278 14904.91 4.72 54329.46 88888.00 2006-10-05 03:53:52.405 278 14905.02 4.68 54329.41 88888.00 2006-10-05 03:53:52.905 278 14905.11 4.67 54329.44 88888.00 2006-10-05 03:53:53.405 278 14905.13 4.70 54329.54 88888.00 2006-10-05 03:53:53.905 278 14905.19 4.74 54329.54 88888.00 2006-10-05 03:53:54.405 278 14905.17 4.72 54329.53 88888.00 2006-10-05 03:53:54.905 278 14905.16 4.78 54329.51 88888.00 2006-10-05 03:53:55.405 278 14905.12 4.78 54329.51 88888.00 2006-10-05 03:53:55.905 278 14905.10 4.74 54329.52 88888.00 2006-10-05 03:53:56.405 278 14905.09 4.68 54329.41 88888.00 2006-10-05 03:53:56.905 278 14905.12 4.57 54329.31 88888.00 2006-10-05 03:53:57.405 278 14905.26 4.62 54329.45 88888.00 2006-10-05 03:53:57.905 278 14905.15 4.68 54329.54 88888.00 2006-10-05 03:53:58.405 278 14905.19 4.60 54329.45 88888.00 2006-10-05 03:53:58.905 278 14905.10 4.57 54329.31 88888.00 2006-10-05 03:53:59.405 278 14905.14 4.58 54329.27 88888.00 2006-10-05 03:53:59.905 278 14905.19 4.61 54329.31 88888.00 2006-10-05 03:54:00.405 278 14905.11 4.72 54329.24 88888.00 2006-10-05 03:54:00.905 278 14905.15 4.76 54329.24 88888.00 2006-10-05 03:54:01.405 278 14905.09 4.59 54329.21 88888.00 2006-10-05 03:54:01.905 278 14904.91 4.44 54329.24 88888.00 2006-10-05 03:54:02.405 278 14904.70 4.48 54329.29 88888.00 2006-10-05 03:54:02.905 278 14904.90 4.45 54329.23 88888.00 2006-10-05 03:54:03.405 278 14904.80 4.50 54329.15 88888.00 2006-10-05 03:54:03.905 278 14904.75 4.53 54329.18 88888.00 2006-10-05 03:54:04.405 278 14904.65 4.59 54329.28 88888.00 2006-10-05 03:54:04.905 278 14904.71 4.67 54329.28 88888.00 2006-10-05 03:54:05.405 278 14904.78 4.79 54329.29 88888.00 2006-10-05 03:54:05.905 278 14904.58 4.87 54329.41 88888.00 2006-10-05 03:54:06.405 278 14904.73 4.83 54329.26 88888.00 2006-10-05 03:54:06.905 278 14904.96 4.74 54329.21 88888.00 2006-10-05 03:54:07.405 278 14905.00 4.71 54329.16 88888.00 2006-10-05 03:54:07.905 278 14905.03 4.62 54329.17 88888.00 2006-10-05 03:54:08.405 278 14905.01 4.52 54329.23 88888.00 2006-10-05 03:54:08.905 278 14905.09 4.54 54329.19 88888.00 2006-10-05 03:54:09.405 278 14905.01 4.76 54329.23 88888.00 2006-10-05 03:54:09.905 278 14905.06 4.79 54329.16 88888.00 2006-10-05 03:54:10.405 278 14905.10 4.72 54329.16 88888.00 2006-10-05 03:54:10.905 278 14905.11 4.65 54329.17 88888.00 2006-10-05 03:54:11.405 278 14905.06 4.56 54329.18 88888.00 2006-10-05 03:54:11.905 278 14904.99 4.63 54329.28 88888.00 2006-10-05 03:54:12.405 278 14905.02 4.66 54329.31 88888.00 2006-10-05 03:54:12.905 278 14904.96 4.60 54329.44 88888.00 2006-10-05 03:54:13.405 278 14904.98 4.59 54329.40 88888.00 2006-10-05 03:54:13.905 278 14905.00 4.52 54329.36 88888.00 2006-10-05 03:54:14.405 278 14905.10 4.45 54329.35 88888.00 2006-10-05 03:54:14.905 278 14905.12 4.52 54329.41 88888.00 2006-10-05 03:54:15.405 278 14905.11 4.58 54329.43 88888.00 2006-10-05 03:54:15.905 278 14905.16 4.53 54329.42 88888.00 2006-10-05 03:54:16.405 278 14905.12 4.57 54329.42 88888.00 2006-10-05 03:54:16.905 278 14905.12 4.65 54329.49 88888.00 2006-10-05 03:54:17.405 278 14905.09 4.60 54329.39 88888.00 2006-10-05 03:54:17.905 278 14905.09 4.52 54329.41 88888.00 2006-10-05 03:54:18.405 278 14905.10 4.62 54329.36 88888.00 2006-10-05 03:54:18.905 278 14904.96 4.65 54329.31 88888.00 2006-10-05 03:54:19.405 278 14905.12 4.65 54329.42 88888.00 2006-10-05 03:54:19.905 278 14905.17 4.52 54329.41 88888.00 2006-10-05 03:54:20.405 278 14905.02 4.52 54329.40 88888.00 2006-10-05 03:54:20.905 278 14905.11 4.56 54329.49 88888.00 2006-10-05 03:54:21.405 278 14905.11 4.53 54329.40 88888.00 2006-10-05 03:54:21.905 278 14905.09 4.57 54329.39 88888.00 2006-10-05 03:54:22.405 278 14905.02 4.60 54329.45 88888.00 2006-10-05 03:54:22.905 278 14904.95 4.59 54329.46 88888.00 2006-10-05 03:54:23.405 278 14905.00 4.49 54329.45 88888.00 2006-10-05 03:54:23.905 278 14905.16 4.33 54329.42 88888.00 2006-10-05 03:54:24.405 278 14905.22 4.43 54329.33 88888.00 2006-10-05 03:54:24.905 278 14905.21 4.56 54329.33 88888.00 2006-10-05 03:54:25.405 278 14905.28 4.59 54329.43 88888.00 2006-10-05 03:54:25.905 278 14905.22 4.51 54329.51 88888.00 2006-10-05 03:54:26.405 278 14905.32 4.37 54329.49 88888.00 2006-10-05 03:54:26.905 278 14905.36 4.08 54329.52 88888.00 2006-10-05 03:54:27.405 278 14905.33 4.18 54329.47 88888.00 2006-10-05 03:54:27.905 278 14905.25 4.29 54329.34 88888.00 2006-10-05 03:54:28.405 278 14905.23 4.31 54329.10 88888.00 2006-10-05 03:54:28.905 278 14905.24 4.33 54329.34 88888.00 2006-10-05 03:54:29.405 278 14905.26 4.33 54329.53 88888.00 2006-10-05 03:54:29.905 278 14905.25 4.38 54329.51 88888.00 2006-10-05 03:54:30.405 278 14905.24 4.39 54329.51 88888.00 2006-10-05 03:54:30.905 278 14905.30 4.38 54329.51 88888.00 2006-10-05 03:54:31.405 278 14905.25 4.40 54329.49 88888.00 2006-10-05 03:54:31.905 278 14904.99 4.39 54329.40 88888.00 2006-10-05 03:54:32.405 278 14905.00 4.43 54329.47 88888.00 2006-10-05 03:54:32.905 278 14905.04 4.38 54329.53 88888.00 2006-10-05 03:54:33.405 278 14905.24 4.46 54329.50 88888.00 2006-10-05 03:54:33.905 278 14905.27 4.36 54329.44 88888.00 2006-10-05 03:54:34.405 278 14905.31 4.27 54329.54 88888.00 2006-10-05 03:54:34.905 278 14905.31 4.29 54329.58 88888.00 2006-10-05 03:54:35.405 278 14905.21 4.31 54329.70 88888.00 2006-10-05 03:54:35.905 278 14905.20 4.29 54329.67 88888.00 2006-10-05 03:54:36.405 278 14905.26 4.27 54329.69 88888.00 2006-10-05 03:54:36.905 278 14905.20 4.26 54329.64 88888.00 2006-10-05 03:54:37.405 278 14905.14 4.27 54329.46 88888.00 2006-10-05 03:54:37.905 278 14905.17 4.25 54329.46 88888.00 2006-10-05 03:54:38.405 278 14905.15 4.13 54329.51 88888.00 2006-10-05 03:54:38.905 278 14905.15 4.06 54329.53 88888.00 2006-10-05 03:54:39.405 278 14905.14 4.07 54329.53 88888.00 2006-10-05 03:54:39.905 278 14905.19 4.16 54329.57 88888.00 2006-10-05 03:54:40.405 278 14905.21 4.12 54329.57 88888.00 2006-10-05 03:54:40.905 278 14905.17 4.18 54329.57 88888.00 2006-10-05 03:54:41.405 278 14905.11 4.06 54329.54 88888.00 2006-10-05 03:54:41.905 278 14905.11 3.99 54329.43 88888.00 2006-10-05 03:54:42.405 278 14905.22 4.02 54329.47 88888.00 2006-10-05 03:54:42.905 278 14905.27 3.94 54329.53 88888.00 2006-10-05 03:54:43.405 278 14905.33 3.93 54329.54 88888.00 2006-10-05 03:54:43.905 278 14905.20 4.02 54329.58 88888.00 2006-10-05 03:54:44.405 278 14905.11 4.07 54329.63 88888.00 2006-10-05 03:54:44.905 278 14905.25 4.10 54329.53 88888.00 2006-10-05 03:54:45.405 278 14905.22 4.12 54329.52 88888.00 2006-10-05 03:54:45.905 278 14905.04 4.13 54329.54 88888.00 2006-10-05 03:54:46.405 278 14904.92 4.15 54329.51 88888.00 2006-10-05 03:54:46.905 278 14905.12 4.17 54329.51 88888.00 2006-10-05 03:54:47.405 278 14904.84 4.17 54329.49 88888.00 2006-10-05 03:54:47.905 278 14904.69 4.11 54329.56 88888.00 2006-10-05 03:54:48.405 278 14904.74 4.12 54329.51 88888.00 2006-10-05 03:54:48.905 278 14904.79 4.19 54329.54 88888.00 2006-10-05 03:54:49.405 278 14904.84 4.16 54329.39 88888.00 2006-10-05 03:54:49.905 278 14904.92 4.17 54329.45 88888.00 2006-10-05 03:54:50.405 278 14905.12 4.18 54329.56 88888.00 2006-10-05 03:54:50.905 278 14905.20 4.12 54329.50 88888.00 2006-10-05 03:54:51.405 278 14905.26 4.12 54329.40 88888.00 2006-10-05 03:54:51.905 278 14905.24 4.17 54329.36 88888.00 2006-10-05 03:54:52.405 278 14905.22 4.09 54329.29 88888.00 2006-10-05 03:54:52.905 278 14905.26 4.15 54329.35 88888.00 2006-10-05 03:54:53.405 278 14905.22 4.18 54329.33 88888.00 2006-10-05 03:54:53.905 278 14905.25 4.13 54329.32 88888.00 2006-10-05 03:54:54.405 278 14905.28 4.20 54329.41 88888.00 2006-10-05 03:54:54.905 278 14905.17 4.19 54329.45 88888.00 2006-10-05 03:54:55.405 278 14905.12 4.17 54329.47 88888.00 2006-10-05 03:54:55.905 278 14905.20 4.12 54329.42 88888.00 2006-10-05 03:54:56.405 278 14905.30 4.10 54329.39 88888.00 2006-10-05 03:54:56.905 278 14905.30 4.20 54329.40 88888.00 2006-10-05 03:54:57.405 278 14905.23 4.24 54329.43 88888.00 2006-10-05 03:54:57.905 278 14905.27 4.26 54329.40 88888.00 2006-10-05 03:54:58.405 278 14905.23 4.25 54329.42 88888.00 2006-10-05 03:54:58.905 278 14905.21 4.30 54329.31 88888.00 2006-10-05 03:54:59.405 278 14905.14 4.27 54329.21 88888.00 2006-10-05 03:54:59.905 278 14905.23 4.18 54329.34 88888.00 2006-10-05 03:55:00.405 278 14905.28 4.15 54329.41 88888.00 2006-10-05 03:55:00.905 278 14905.36 4.21 54329.38 88888.00 2006-10-05 03:55:01.405 278 14905.32 4.27 54329.30 88888.00 2006-10-05 03:55:01.905 278 14905.34 4.30 54329.40 88888.00 2006-10-05 03:55:02.405 278 14905.34 4.26 54329.47 88888.00 2006-10-05 03:55:02.905 278 14905.25 4.22 54329.39 88888.00 2006-10-05 03:55:03.405 278 14905.19 4.31 54329.35 88888.00 2006-10-05 03:55:03.905 278 14905.31 4.23 54329.42 88888.00 2006-10-05 03:55:04.405 278 14905.34 4.23 54329.38 88888.00 2006-10-05 03:55:04.905 278 14905.34 4.23 54329.38 88888.00 2006-10-05 03:55:05.405 278 14905.37 4.31 54329.34 88888.00 2006-10-05 03:55:05.905 278 14905.39 4.23 54329.35 88888.00 2006-10-05 03:55:06.405 278 14905.35 4.18 54329.36 88888.00 2006-10-05 03:55:06.905 278 14905.33 4.23 54329.46 88888.00 2006-10-05 03:55:07.405 278 14905.35 4.23 54329.36 88888.00 2006-10-05 03:55:07.905 278 14905.25 4.25 54329.29 88888.00 2006-10-05 03:55:08.405 278 14905.26 4.22 54329.33 88888.00 2006-10-05 03:55:08.905 278 14905.23 4.26 54329.43 88888.00 2006-10-05 03:55:09.405 278 14905.13 4.29 54329.50 88888.00 2006-10-05 03:55:09.905 278 14905.04 4.33 54329.38 88888.00 2006-10-05 03:55:10.405 278 14905.24 4.36 54329.32 88888.00 2006-10-05 03:55:10.905 278 14905.22 4.23 54329.31 88888.00 2006-10-05 03:55:11.405 278 14905.27 4.25 54329.29 88888.00 2006-10-05 03:55:11.905 278 14905.34 4.29 54329.27 88888.00 2006-10-05 03:55:12.405 278 14905.36 4.41 54329.31 88888.00 2006-10-05 03:55:12.905 278 14905.31 4.45 54329.33 88888.00 2006-10-05 03:55:13.405 278 14905.34 4.45 54329.33 88888.00 2006-10-05 03:55:13.905 278 14905.27 4.38 54329.40 88888.00 2006-10-05 03:55:14.405 278 14905.35 4.32 54329.45 88888.00 2006-10-05 03:55:14.905 278 14905.43 4.32 54329.45 88888.00 2006-10-05 03:55:15.405 278 14905.36 4.20 54329.42 88888.00 2006-10-05 03:55:15.905 278 14905.41 4.17 54329.33 88888.00 2006-10-05 03:55:16.405 278 14905.44 4.20 54329.38 88888.00 2006-10-05 03:55:16.905 278 14905.38 4.21 54329.38 88888.00 2006-10-05 03:55:17.405 278 14905.41 4.21 54329.42 88888.00 2006-10-05 03:55:17.905 278 14905.34 4.20 54329.35 88888.00 2006-10-05 03:55:18.405 278 14905.26 4.11 54329.29 88888.00 2006-10-05 03:55:18.905 278 14905.32 4.08 54329.28 88888.00 2006-10-05 03:55:19.405 278 14905.33 4.06 54329.31 88888.00 2006-10-05 03:55:19.905 278 14905.17 4.16 54329.34 88888.00 2006-10-05 03:55:20.405 278 14904.84 4.15 54329.38 88888.00 2006-10-05 03:55:20.905 278 14905.20 4.12 54329.36 88888.00 2006-10-05 03:55:21.405 278 14905.25 4.19 54329.35 88888.00 2006-10-05 03:55:21.905 278 14905.24 4.26 54329.43 88888.00 2006-10-05 03:55:22.405 278 14905.25 4.21 54329.36 88888.00 2006-10-05 03:55:22.905 278 14905.21 4.22 54329.38 88888.00 2006-10-05 03:55:23.405 278 14905.33 4.22 54329.34 88888.00 2006-10-05 03:55:23.905 278 14905.19 4.24 54329.45 88888.00 2006-10-05 03:55:24.405 278 14905.16 4.24 54329.45 88888.00 2006-10-05 03:55:24.905 278 14905.10 4.26 54329.50 88888.00 2006-10-05 03:55:25.405 278 14905.16 4.25 54329.40 88888.00 2006-10-05 03:55:25.905 278 14905.17 4.18 54329.44 88888.00 2006-10-05 03:55:26.405 278 14905.21 4.19 54329.55 88888.00 2006-10-05 03:55:26.905 278 14905.33 4.21 54329.58 88888.00 2006-10-05 03:55:27.405 278 14905.27 4.24 54329.53 88888.00 2006-10-05 03:55:27.905 278 14905.21 4.22 54329.57 88888.00 2006-10-05 03:55:28.405 278 14905.23 4.22 54329.43 88888.00 2006-10-05 03:55:28.905 278 14905.27 4.18 54329.38 88888.00 2006-10-05 03:55:29.405 278 14905.30 4.18 54329.42 88888.00 2006-10-05 03:55:29.905 278 14905.23 4.24 54329.36 88888.00 2006-10-05 03:55:30.405 278 14905.35 4.26 54329.38 88888.00 2006-10-05 03:55:30.905 278 14905.35 4.24 54329.46 88888.00 2006-10-05 03:55:31.405 278 14905.28 4.19 54329.50 88888.00 2006-10-05 03:55:31.905 278 14905.30 4.20 54329.52 88888.00 2006-10-05 03:55:32.405 278 14905.32 4.26 54329.54 88888.00 2006-10-05 03:55:32.905 278 14905.22 4.30 54329.63 88888.00 2006-10-05 03:55:33.405 278 14905.25 4.29 54329.58 88888.00 2006-10-05 03:55:33.905 278 14905.25 4.25 54329.61 88888.00 2006-10-05 03:55:34.405 278 14905.19 4.30 54329.68 88888.00 2006-10-05 03:55:34.905 278 14905.12 4.22 54329.66 88888.00 2006-10-05 03:55:35.405 278 14905.07 4.13 54329.58 88888.00 2006-10-05 03:55:35.905 278 14905.06 4.05 54329.57 88888.00 2006-10-05 03:55:36.405 278 14905.10 3.98 54329.58 88888.00 2006-10-05 03:55:36.905 278 14905.12 3.98 54329.55 88888.00 2006-10-05 03:55:37.405 278 14905.27 4.00 54329.61 88888.00 2006-10-05 03:55:37.905 278 14905.31 4.00 54329.69 88888.00 2006-10-05 03:55:38.405 278 14905.33 4.05 54329.66 88888.00 2006-10-05 03:55:38.905 278 14905.41 4.05 54329.59 88888.00 2006-10-05 03:55:39.405 278 14905.37 4.04 54329.54 88888.00 2006-10-05 03:55:39.905 278 14905.28 4.03 54329.61 88888.00 2006-10-05 03:55:40.405 278 14905.36 4.08 54329.68 88888.00 2006-10-05 03:55:40.905 278 14905.32 3.99 54329.63 88888.00 2006-10-05 03:55:41.405 278 14905.35 4.00 54329.63 88888.00 2006-10-05 03:55:41.905 278 14905.42 4.02 54329.57 88888.00 2006-10-05 03:55:42.405 278 14905.41 4.10 54329.55 88888.00 2006-10-05 03:55:42.905 278 14905.37 4.17 54329.62 88888.00 2006-10-05 03:55:43.405 278 14905.34 4.06 54329.58 88888.00 2006-10-05 03:55:43.905 278 14905.46 4.06 54329.75 88888.00 2006-10-05 03:55:44.405 278 14905.44 4.04 54329.75 88888.00 2006-10-05 03:55:44.905 278 14905.41 4.00 54329.74 88888.00 2006-10-05 03:55:45.405 278 14905.34 3.93 54329.67 88888.00 2006-10-05 03:55:45.905 278 14905.36 3.84 54329.64 88888.00 2006-10-05 03:55:46.405 278 14905.45 3.83 54329.64 88888.00 2006-10-05 03:55:46.905 278 14905.46 3.81 54329.61 88888.00 2006-10-05 03:55:47.405 278 14905.36 3.91 54329.57 88888.00 2006-10-05 03:55:47.905 278 14905.43 3.88 54329.61 88888.00 2006-10-05 03:55:48.405 278 14905.39 3.88 54329.54 88888.00 2006-10-05 03:55:48.905 278 14905.30 3.88 54329.58 88888.00 2006-10-05 03:55:49.405 278 14905.38 3.92 54329.55 88888.00 2006-10-05 03:55:49.905 278 14905.43 3.94 54329.64 88888.00 2006-10-05 03:55:50.405 278 14905.44 3.95 54329.61 88888.00 2006-10-05 03:55:50.905 278 14905.45 3.91 54329.46 88888.00 2006-10-05 03:55:51.405 278 14905.48 3.97 54329.44 88888.00 2006-10-05 03:55:51.905 278 14905.47 3.90 54329.55 88888.00 2006-10-05 03:55:52.405 278 14905.56 3.88 54329.61 88888.00 2006-10-05 03:55:52.905 278 14905.56 3.83 54329.56 88888.00 2006-10-05 03:55:53.405 278 14905.49 3.93 54329.54 88888.00 2006-10-05 03:55:53.905 278 14905.45 3.93 54329.53 88888.00 2006-10-05 03:55:54.405 278 14905.43 3.97 54329.42 88888.00 2006-10-05 03:55:54.905 278 14905.37 3.82 54329.45 88888.00 2006-10-05 03:55:55.405 278 14905.28 3.81 54329.46 88888.00 2006-10-05 03:55:55.905 278 14905.23 3.93 54329.46 88888.00 2006-10-05 03:55:56.405 278 14905.23 3.93 54329.44 88888.00 2006-10-05 03:55:56.905 278 14905.27 3.88 54329.36 88888.00 2006-10-05 03:55:57.405 278 14905.24 3.79 54329.31 88888.00 2006-10-05 03:55:57.905 278 14905.31 3.88 54329.44 88888.00 2006-10-05 03:55:58.405 278 14905.33 3.96 54329.42 88888.00 2006-10-05 03:55:58.905 278 14905.39 3.94 54329.52 88888.00 2006-10-05 03:55:59.405 278 14905.37 3.98 54329.51 88888.00 2006-10-05 03:55:59.905 278 14905.32 3.95 54329.54 88888.00 2006-10-05 03:56:00.405 278 14905.36 3.95 54329.58 88888.00 2006-10-05 03:56:00.905 278 14905.38 3.91 54329.47 88888.00 2006-10-05 03:56:01.405 278 14905.39 3.90 54329.44 88888.00 2006-10-05 03:56:01.905 278 14905.44 3.95 54329.39 88888.00 2006-10-05 03:56:02.405 278 14905.45 4.00 54329.43 88888.00 2006-10-05 03:56:02.905 278 14905.48 4.05 54329.50 88888.00 2006-10-05 03:56:03.405 278 14905.58 3.98 54329.54 88888.00 2006-10-05 03:56:03.905 278 14905.55 3.81 54329.45 88888.00 2006-10-05 03:56:04.405 278 14905.46 3.70 54329.51 88888.00 2006-10-05 03:56:04.905 278 14905.42 3.73 54329.58 88888.00 2006-10-05 03:56:05.405 278 14905.47 3.83 54329.67 88888.00 2006-10-05 03:56:05.905 278 14905.57 3.80 54329.77 88888.00 2006-10-05 03:56:06.405 278 14905.56 3.80 54329.74 88888.00 2006-10-05 03:56:06.905 278 14905.52 3.83 54329.64 88888.00 2006-10-05 03:56:07.405 278 14905.59 3.89 54329.51 88888.00 2006-10-05 03:56:07.905 278 14905.66 3.96 54329.46 88888.00 2006-10-05 03:56:08.405 278 14905.64 3.92 54329.49 88888.00 2006-10-05 03:56:08.905 278 14905.68 3.90 54329.54 88888.00 2006-10-05 03:56:09.405 278 14905.62 3.88 54329.57 88888.00 2006-10-05 03:56:09.905 278 14905.60 3.84 54329.44 88888.00 2006-10-05 03:56:10.405 278 14905.58 3.78 54329.39 88888.00 2006-10-05 03:56:10.905 278 14905.60 3.78 54329.36 88888.00 2006-10-05 03:56:11.405 278 14905.60 3.75 54329.41 88888.00 2006-10-05 03:56:11.905 278 14905.65 3.70 54329.49 88888.00 2006-10-05 03:56:12.405 278 14905.68 3.68 54329.51 88888.00 2006-10-05 03:56:12.905 278 14905.65 3.63 54329.45 88888.00 2006-10-05 03:56:13.405 278 14905.60 3.67 54329.41 88888.00 2006-10-05 03:56:13.905 278 14905.59 3.79 54329.31 88888.00 2006-10-05 03:56:14.405 278 14905.65 3.83 54329.36 88888.00 2006-10-05 03:56:14.905 278 14905.57 3.79 54329.43 88888.00 2006-10-05 03:56:15.405 278 14905.35 3.88 54329.42 88888.00 2006-10-05 03:56:15.905 278 14905.32 3.86 54329.47 88888.00 2006-10-05 03:56:16.405 278 14905.45 3.86 54329.43 88888.00 2006-10-05 03:56:16.905 278 14905.47 3.84 54329.46 88888.00 2006-10-05 03:56:17.405 278 14905.43 3.82 54329.55 88888.00 2006-10-05 03:56:17.905 278 14905.42 3.77 54329.46 88888.00 2006-10-05 03:56:18.405 278 14905.37 3.76 54329.41 88888.00 2006-10-05 03:56:18.905 278 14905.41 3.72 54329.46 88888.00 2006-10-05 03:56:19.405 278 14905.53 3.72 54329.61 88888.00 2006-10-05 03:56:19.905 278 14905.54 3.72 54329.56 88888.00 2006-10-05 03:56:20.405 278 14905.55 3.77 54329.62 88888.00 2006-10-05 03:56:20.905 278 14905.47 3.81 54329.59 88888.00 2006-10-05 03:56:21.405 278 14905.13 3.81 54329.68 88888.00 2006-10-05 03:56:21.905 278 14904.93 3.83 54329.63 88888.00 2006-10-05 03:56:22.405 278 14904.89 3.85 54329.63 88888.00 2006-10-05 03:56:22.905 278 14904.93 3.89 54329.74 88888.00 2006-10-05 03:56:23.405 278 14904.99 3.86 54329.75 88888.00 2006-10-05 03:56:23.905 278 14905.33 3.73 54329.72 88888.00 2006-10-05 03:56:24.405 278 14905.57 3.67 54329.66 88888.00 2006-10-05 03:56:24.905 278 14905.55 3.71 54329.74 88888.00 2006-10-05 03:56:25.405 278 14905.53 3.76 54329.70 88888.00 2006-10-05 03:56:25.905 278 14905.56 3.75 54329.59 88888.00 2006-10-05 03:56:26.405 278 14905.57 3.79 54329.59 88888.00 2006-10-05 03:56:26.905 278 14905.55 3.77 54329.70 88888.00 2006-10-05 03:56:27.405 278 14905.57 3.72 54329.66 88888.00 2006-10-05 03:56:27.905 278 14905.59 3.72 54329.53 88888.00 2006-10-05 03:56:28.405 278 14905.67 3.71 54329.58 88888.00 2006-10-05 03:56:28.905 278 14905.73 3.79 54329.61 88888.00 2006-10-05 03:56:29.405 278 14905.63 3.81 54329.59 88888.00 2006-10-05 03:56:29.905 278 14905.64 3.77 54329.51 88888.00 2006-10-05 03:56:30.405 278 14905.77 3.73 54329.43 88888.00 2006-10-05 03:56:30.905 278 14905.74 3.73 54329.54 88888.00 2006-10-05 03:56:31.405 278 14905.58 3.80 54329.55 88888.00 2006-10-05 03:56:31.905 278 14905.57 3.75 54329.54 88888.00 2006-10-05 03:56:32.405 278 14905.55 3.77 54329.62 88888.00 2006-10-05 03:56:32.905 278 14905.57 3.78 54329.61 88888.00 2006-10-05 03:56:33.405 278 14905.62 3.76 54329.57 88888.00 2006-10-05 03:56:33.905 278 14905.70 3.84 54329.47 88888.00 2006-10-05 03:56:34.405 278 14905.63 3.86 54329.49 88888.00 2006-10-05 03:56:34.905 278 14905.63 3.85 54329.51 88888.00 2006-10-05 03:56:35.405 278 14905.56 3.82 54329.56 88888.00 2006-10-05 03:56:35.905 278 14905.55 3.71 54329.53 88888.00 2006-10-05 03:56:36.405 278 14905.54 3.67 54329.61 88888.00 2006-10-05 03:56:36.905 278 14905.57 3.68 54329.61 88888.00 2006-10-05 03:56:37.405 278 14905.64 3.62 54329.59 88888.00 2006-10-05 03:56:37.905 278 14905.54 3.55 54329.56 88888.00 2006-10-05 03:56:38.405 278 14905.51 3.48 54329.57 88888.00 2006-10-05 03:56:38.905 278 14905.56 3.54 54329.63 88888.00 2006-10-05 03:56:39.405 278 14905.58 3.56 54329.64 88888.00 2006-10-05 03:56:39.905 278 14905.42 3.63 54329.57 88888.00 2006-10-05 03:56:40.405 278 14905.39 3.50 54329.53 88888.00 2006-10-05 03:56:40.905 278 14905.53 3.50 54329.56 88888.00 2006-10-05 03:56:41.405 278 14905.54 3.55 54329.61 88888.00 2006-10-05 03:56:41.905 278 14905.56 3.57 54329.66 88888.00 2006-10-05 03:56:42.405 278 14905.43 3.52 54329.68 88888.00 2006-10-05 03:56:42.905 278 14905.46 3.56 54329.59 88888.00 2006-10-05 03:56:43.405 278 14905.60 3.55 54329.61 88888.00 2006-10-05 03:56:43.905 278 14905.64 3.54 54329.65 88888.00 2006-10-05 03:56:44.405 278 14905.68 3.59 54329.64 88888.00 2006-10-05 03:56:44.905 278 14905.76 3.55 54329.55 88888.00 2006-10-05 03:56:45.405 278 14905.77 3.56 54329.50 88888.00 2006-10-05 03:56:45.905 278 14905.72 3.56 54329.55 88888.00 2006-10-05 03:56:46.405 278 14905.56 3.55 54329.58 88888.00 2006-10-05 03:56:46.905 278 14905.58 3.54 54329.54 88888.00 2006-10-05 03:56:47.405 278 14905.62 3.56 54329.46 88888.00 2006-10-05 03:56:47.905 278 14905.70 3.54 54329.53 88888.00 2006-10-05 03:56:48.405 278 14905.70 3.57 54329.62 88888.00 2006-10-05 03:56:48.905 278 14905.59 3.59 54329.57 88888.00 2006-10-05 03:56:49.405 278 14905.60 3.56 54329.47 88888.00 2006-10-05 03:56:49.905 278 14905.58 3.55 54329.50 88888.00 2006-10-05 03:56:50.405 278 14905.54 3.51 54329.68 88888.00 2006-10-05 03:56:50.905 278 14905.53 3.47 54329.74 88888.00 2006-10-05 03:56:51.405 278 14905.56 3.42 54329.63 88888.00 2006-10-05 03:56:51.905 278 14905.56 3.48 54329.59 88888.00 2006-10-05 03:56:52.405 278 14905.56 3.47 54329.51 88888.00 2006-10-05 03:56:52.905 278 14905.53 3.44 54329.65 88888.00 2006-10-05 03:56:53.405 278 14905.62 3.49 54329.73 88888.00 2006-10-05 03:56:53.905 278 14905.67 3.51 54329.85 88888.00 2006-10-05 03:56:54.405 278 14905.70 3.50 54329.76 88888.00 2006-10-05 03:56:54.905 278 14905.60 3.42 54329.62 88888.00 2006-10-05 03:56:55.405 278 14905.62 3.44 54329.63 88888.00 2006-10-05 03:56:55.905 278 14905.68 3.49 54329.70 88888.00 2006-10-05 03:56:56.405 278 14905.59 3.42 54329.76 88888.00 2006-10-05 03:56:56.905 278 14905.63 3.44 54329.64 88888.00 2006-10-05 03:56:57.405 278 14905.66 3.43 54329.69 88888.00 2006-10-05 03:56:57.905 278 14905.62 3.50 54329.76 88888.00 2006-10-05 03:56:58.405 278 14905.68 3.52 54329.77 88888.00 2006-10-05 03:56:58.905 278 14905.77 3.56 54329.69 88888.00 2006-10-05 03:56:59.405 278 14905.68 3.54 54329.67 88888.00 2006-10-05 03:56:59.905 278 14905.65 3.43 54329.70 88888.00 2006-10-05 03:57:00.405 278 14905.65 3.44 54329.75 88888.00 2006-10-05 03:57:00.905 278 14905.63 3.45 54329.84 88888.00 2006-10-05 03:57:01.405 278 14905.56 3.39 54329.85 88888.00 2006-10-05 03:57:01.905 278 14905.79 3.43 54329.78 88888.00 2006-10-05 03:57:02.405 278 14905.54 3.43 54329.73 88888.00 2006-10-05 03:57:02.905 278 14905.44 3.45 54329.77 88888.00 2006-10-05 03:57:03.405 278 14905.56 3.40 54329.81 88888.00 2006-10-05 03:57:03.905 278 14905.34 3.42 54329.91 88888.00 2006-10-05 03:57:04.405 278 14905.47 3.50 54329.89 88888.00 2006-10-05 03:57:04.905 278 14905.37 3.52 54329.85 88888.00 2006-10-05 03:57:05.405 278 14905.07 3.52 54329.73 88888.00 2006-10-05 03:57:05.905 278 14905.11 3.47 54329.69 88888.00 2006-10-05 03:57:06.405 278 14905.05 3.61 54329.85 88888.00 2006-10-05 03:57:06.905 278 14904.94 3.71 54329.80 88888.00 2006-10-05 03:57:07.405 278 14904.95 3.71 54329.77 88888.00 2006-10-05 03:57:07.905 278 14905.12 3.68 54329.75 88888.00 2006-10-05 03:57:08.405 278 14905.30 3.65 54329.83 88888.00 2006-10-05 03:57:08.905 278 14905.67 3.52 54329.77 88888.00 2006-10-05 03:57:09.405 278 14905.56 3.57 54329.76 88888.00 2006-10-05 03:57:09.905 278 14905.30 3.58 54329.75 88888.00 2006-10-05 03:57:10.405 278 14905.46 3.50 54329.63 88888.00 2006-10-05 03:57:10.905 278 14905.73 3.44 54329.65 88888.00 2006-10-05 03:57:11.405 278 14905.70 3.52 54329.65 88888.00 2006-10-05 03:57:11.905 278 14905.55 3.50 54329.70 88888.00 2006-10-05 03:57:12.405 278 14905.63 3.50 54329.74 88888.00 2006-10-05 03:57:12.905 278 14905.69 3.49 54329.72 88888.00 2006-10-05 03:57:13.405 278 14905.72 3.50 54329.70 88888.00 2006-10-05 03:57:13.905 278 14905.80 3.44 54329.68 88888.00 2006-10-05 03:57:14.405 278 14905.84 3.38 54329.63 88888.00 2006-10-05 03:57:14.905 278 14905.81 3.39 54329.61 88888.00 2006-10-05 03:57:15.405 278 14905.75 3.35 54329.63 88888.00 2006-10-05 03:57:15.905 278 14905.72 3.43 54329.67 88888.00 2006-10-05 03:57:16.405 278 14905.83 3.44 54329.73 88888.00 2006-10-05 03:57:16.905 278 14905.81 3.35 54329.76 88888.00 2006-10-05 03:57:17.405 278 14905.79 3.32 54329.70 88888.00 2006-10-05 03:57:17.905 278 14905.75 3.37 54329.72 88888.00 2006-10-05 03:57:18.405 278 14905.72 3.42 54329.76 88888.00 2006-10-05 03:57:18.905 278 14905.72 3.40 54329.87 88888.00 2006-10-05 03:57:19.405 278 14905.78 3.41 54329.86 88888.00 2006-10-05 03:57:19.905 278 14905.76 3.39 54329.86 88888.00 2006-10-05 03:57:20.405 278 14905.79 3.36 54329.83 88888.00 2006-10-05 03:57:20.905 278 14905.70 3.36 54329.83 88888.00 2006-10-05 03:57:21.405 278 14905.68 3.32 54329.73 88888.00 2006-10-05 03:57:21.905 278 14905.72 3.41 54329.74 88888.00 2006-10-05 03:57:22.405 278 14905.66 3.47 54329.77 88888.00 2006-10-05 03:57:22.905 278 14905.64 3.40 54329.73 88888.00 2006-10-05 03:57:23.405 278 14905.64 3.42 54329.79 88888.00 2006-10-05 03:57:23.905 278 14905.59 3.38 54329.85 88888.00 2006-10-05 03:57:24.405 278 14905.57 3.30 54329.86 88888.00 2006-10-05 03:57:24.905 278 14905.60 3.31 54329.92 88888.00 2006-10-05 03:57:25.405 278 14905.57 3.26 54329.92 88888.00 2006-10-05 03:57:25.905 278 14905.45 3.32 54329.93 88888.00 2006-10-05 03:57:26.405 278 14905.13 3.47 54329.97 88888.00 2006-10-05 03:57:26.905 278 14905.13 3.38 54329.99 88888.00 2006-10-05 03:57:27.405 278 14905.44 3.42 54329.96 88888.00 2006-10-05 03:57:27.905 278 14905.48 3.45 54329.95 88888.00 2006-10-05 03:57:28.406 278 14905.57 3.44 54330.01 88888.00 2006-10-05 03:57:28.906 278 14905.48 3.47 54329.92 88888.00 2006-10-05 03:57:29.406 278 14905.49 3.50 54329.93 88888.00 2006-10-05 03:57:29.906 278 14905.53 3.50 54330.01 88888.00 2006-10-05 03:57:30.406 278 14905.48 3.44 54329.95 88888.00 2006-10-05 03:57:30.906 278 14905.34 3.47 54329.99 88888.00 2006-10-05 03:57:31.406 278 14905.45 3.53 54329.98 88888.00 2006-10-05 03:57:31.906 278 14905.44 3.59 54329.87 88888.00 2006-10-05 03:57:32.406 278 14905.42 3.47 54329.77 88888.00 2006-10-05 03:57:32.906 278 14905.45 3.47 54329.81 88888.00 2006-10-05 03:57:33.406 278 14905.42 3.45 54329.84 88888.00 2006-10-05 03:57:33.906 278 14905.51 3.51 54329.81 88888.00 2006-10-05 03:57:34.406 278 14905.62 3.42 54329.87 88888.00 2006-10-05 03:57:34.906 278 14905.45 3.49 54329.79 88888.00 2006-10-05 03:57:35.406 278 14905.36 3.55 54329.68 88888.00 2006-10-05 03:57:35.906 278 14905.42 3.43 54329.66 88888.00 2006-10-05 03:57:36.406 278 14905.47 3.36 54329.66 88888.00 2006-10-05 03:57:36.906 278 14905.48 3.45 54329.75 88888.00 2006-10-05 03:57:37.406 278 14905.57 3.58 54329.75 88888.00 2006-10-05 03:57:37.906 278 14905.53 3.59 54329.75 88888.00 2006-10-05 03:57:38.406 278 14905.44 3.49 54329.76 88888.00 2006-10-05 03:57:38.906 278 14905.43 3.38 54329.83 88888.00 2006-10-05 03:57:39.406 278 14905.43 3.39 54329.78 88888.00 2006-10-05 03:57:39.906 278 14905.45 3.39 54329.73 88888.00 2006-10-05 03:57:40.406 278 14905.39 3.44 54329.66 88888.00 2006-10-05 03:57:40.906 278 14905.37 3.51 54329.62 88888.00 2006-10-05 03:57:41.406 278 14905.54 3.52 54329.77 88888.00 2006-10-05 03:57:41.906 278 14905.56 3.52 54329.80 88888.00 2006-10-05 03:57:42.406 278 14905.45 3.43 54329.74 88888.00 2006-10-05 03:57:42.906 278 14905.36 3.41 54329.76 88888.00 2006-10-05 03:57:43.406 278 14905.41 3.32 54329.67 88888.00 2006-10-05 03:57:43.906 278 14905.43 3.32 54329.64 88888.00 2006-10-05 03:57:44.406 278 14905.35 3.35 54329.69 88888.00 2006-10-05 03:57:44.906 278 14905.32 3.47 54329.74 88888.00 2006-10-05 03:57:45.406 278 14905.27 3.47 54329.80 88888.00 2006-10-05 03:57:45.906 278 14905.25 3.41 54329.86 88888.00 2006-10-05 03:57:46.406 278 14905.33 3.35 54329.83 88888.00 2006-10-05 03:57:46.906 278 14905.43 3.41 54329.64 88888.00 2006-10-05 03:57:47.406 278 14905.52 3.48 54329.59 88888.00 2006-10-05 03:57:47.906 278 14905.52 3.57 54329.65 88888.00 2006-10-05 03:57:48.406 278 14905.56 3.55 54329.57 88888.00 2006-10-05 03:57:48.906 278 14905.52 3.56 54329.53 88888.00 2006-10-05 03:57:49.406 278 14905.42 3.43 54329.65 88888.00 2006-10-05 03:57:49.906 278 14905.33 3.37 54329.70 88888.00 2006-10-05 03:57:50.406 278 14905.25 3.32 54329.76 88888.00 2006-10-05 03:57:50.906 278 14905.37 3.32 54329.73 88888.00 2006-10-05 03:57:51.406 278 14905.45 3.37 54329.73 88888.00 2006-10-05 03:57:51.906 278 14905.28 3.39 54329.77 88888.00 2006-10-05 03:57:52.406 278 14905.27 3.36 54329.79 88888.00 2006-10-05 03:57:52.906 278 14905.39 3.30 54329.83 88888.00 2006-10-05 03:57:53.406 278 14905.33 3.41 54329.90 88888.00 2006-10-05 03:57:53.906 278 14905.48 3.27 54329.97 88888.00 2006-10-05 03:57:54.406 278 14905.46 3.34 54329.92 88888.00 2006-10-05 03:57:54.906 278 14905.53 3.39 54329.80 88888.00 2006-10-05 03:57:55.406 278 14905.35 3.25 54329.79 88888.00 2006-10-05 03:57:55.906 278 14905.30 3.30 54329.64 88888.00 2006-10-05 03:57:56.406 278 14905.31 3.29 54329.61 88888.00 2006-10-05 03:57:56.906 278 14905.37 3.20 54329.59 88888.00 2006-10-05 03:57:57.406 278 14905.31 3.18 54329.59 88888.00 2006-10-05 03:57:57.906 278 14904.91 3.18 54329.59 88888.00 2006-10-05 03:57:58.406 278 14904.75 3.23 54329.65 88888.00 2006-10-05 03:57:58.906 278 14904.96 3.30 54329.62 88888.00 2006-10-05 03:57:59.406 278 14905.21 3.37 54329.57 88888.00 2006-10-05 03:57:59.906 278 14904.78 3.39 54329.55 88888.00 2006-10-05 03:58:00.406 278 14904.84 3.44 54329.80 88888.00 2006-10-05 03:58:00.906 278 14904.86 3.45 54329.72 88888.00 2006-10-05 03:58:01.406 278 14904.91 3.35 54329.72 88888.00 2006-10-05 03:58:01.906 278 14905.10 3.30 54329.80 88888.00 2006-10-05 03:58:02.406 278 14905.22 3.35 54329.76 88888.00 2006-10-05 03:58:02.906 278 14905.26 3.36 54329.70 88888.00 2006-10-05 03:58:03.406 278 14905.31 3.35 54329.76 88888.00 2006-10-05 03:58:03.906 278 14905.45 3.37 54329.80 88888.00 2006-10-05 03:58:04.406 278 14905.37 3.35 54329.79 88888.00 2006-10-05 03:58:04.906 278 14905.35 3.35 54329.90 88888.00 2006-10-05 03:58:05.406 278 14905.45 3.34 54329.78 88888.00 2006-10-05 03:58:05.906 278 14905.38 3.41 54329.84 88888.00 2006-10-05 03:58:06.406 278 14905.43 3.43 54329.77 88888.00 2006-10-05 03:58:06.906 278 14905.41 3.37 54329.79 88888.00 2006-10-05 03:58:07.406 278 14905.37 3.29 54329.77 88888.00 2006-10-05 03:58:07.906 278 14905.27 3.36 54329.70 88888.00 2006-10-05 03:58:08.406 278 14905.22 3.34 54329.72 88888.00 2006-10-05 03:58:08.906 278 14905.37 3.30 54329.76 88888.00 2006-10-05 03:58:09.406 278 14905.27 3.26 54329.72 88888.00 2006-10-05 03:58:09.906 278 14905.26 3.30 54329.77 88888.00 2006-10-05 03:58:10.406 278 14905.30 3.29 54329.83 88888.00 2006-10-05 03:58:10.906 278 14905.30 3.27 54329.84 88888.00 2006-10-05 03:58:11.406 278 14905.33 3.14 54329.83 88888.00 2006-10-05 03:58:11.906 278 14905.28 3.23 54329.76 88888.00 2006-10-05 03:58:12.406 278 14905.27 3.36 54329.74 88888.00 2006-10-05 03:58:12.906 278 14905.31 3.35 54329.80 88888.00 2006-10-05 03:58:13.406 278 14905.34 3.27 54329.81 88888.00 2006-10-05 03:58:13.906 278 14905.35 3.28 54329.76 88888.00 2006-10-05 03:58:14.406 278 14905.44 3.36 54329.72 88888.00 2006-10-05 03:58:14.906 278 14905.34 3.37 54329.78 88888.00 2006-10-05 03:58:15.406 278 14905.24 3.34 54329.67 88888.00 2006-10-05 03:58:15.906 278 14905.11 3.27 54329.66 88888.00 2006-10-05 03:58:16.406 278 14905.19 3.27 54329.73 88888.00 2006-10-05 03:58:16.906 278 14905.23 3.25 54329.73 88888.00 2006-10-05 03:58:17.406 278 14905.17 3.27 54329.66 88888.00 2006-10-05 03:58:17.906 278 14905.17 3.34 54329.61 88888.00 2006-10-05 03:58:18.406 278 14905.13 3.43 54329.53 88888.00 2006-10-05 03:58:18.906 278 14905.07 3.43 54329.57 88888.00 2006-10-05 03:58:19.406 278 14904.92 3.43 54329.58 88888.00 2006-10-05 03:58:19.906 278 14904.73 3.58 54329.58 88888.00 2006-10-05 03:58:20.406 278 14904.65 3.59 54329.49 88888.00 2006-10-05 03:58:20.906 278 14904.57 3.59 54329.49 88888.00 2006-10-05 03:58:21.406 278 14904.49 3.48 54329.35 88888.00 2006-10-05 03:58:21.906 278 14904.29 3.45 54329.29 88888.00 2006-10-05 03:58:22.406 278 14904.14 3.45 54329.33 88888.00 2006-10-05 03:58:22.906 278 14904.18 3.45 54329.34 88888.00 2006-10-05 03:58:23.406 278 14904.07 3.34 54329.24 88888.00 2006-10-05 03:58:23.906 278 14903.89 3.21 54329.22 88888.00 2006-10-05 03:58:24.406 278 14903.93 3.07 54329.31 88888.00 2006-10-05 03:58:24.906 278 14903.80 2.93 54329.35 88888.00 2006-10-05 03:58:25.406 278 14903.86 2.80 54329.30 88888.00 2006-10-05 03:58:25.906 278 14903.85 2.66 54329.35 88888.00 2006-10-05 03:58:26.406 278 14903.97 2.47 54329.42 88888.00 2006-10-05 03:58:26.906 278 14903.89 2.46 54329.51 88888.00 2006-10-05 03:58:27.406 278 14903.96 2.40 54329.45 88888.00 2006-10-05 03:58:27.906 278 14903.89 2.28 54329.54 88888.00 2006-10-05 03:58:28.406 278 14904.14 2.27 54329.53 88888.00 2006-10-05 03:58:28.906 278 14904.44 2.10 54329.62 88888.00 2006-10-05 03:58:29.406 278 14904.65 2.10 54329.74 88888.00 2006-10-05 03:58:29.906 278 14904.81 2.06 54329.89 88888.00 2006-10-05 03:58:30.406 278 14904.86 2.03 54329.99 88888.00 2006-10-05 03:58:30.906 278 14904.95 2.16 54330.10 88888.00 2006-10-05 03:58:31.406 278 14905.14 2.20 54330.20 88888.00 2006-10-05 03:58:31.906 278 14905.22 2.17 54330.20 88888.00 2006-10-05 03:58:32.406 278 14905.32 2.19 54330.18 88888.00 2006-10-05 03:58:32.906 278 14905.31 2.05 54330.25 88888.00 2006-10-05 03:58:33.406 278 14905.33 2.16 54330.30 88888.00 2006-10-05 03:58:33.906 278 14905.34 2.18 54330.21 88888.00 2006-10-05 03:58:34.406 278 14905.43 2.20 54330.20 88888.00 2006-10-05 03:58:34.906 278 14905.54 2.29 54330.35 88888.00 2006-10-05 03:58:35.406 278 14905.56 2.22 54330.63 88888.00 2006-10-05 03:58:35.906 278 14905.36 2.25 54330.84 88888.00 2006-10-05 03:58:36.406 278 14905.17 2.27 54330.87 88888.00 2006-10-05 03:58:36.906 278 14905.15 2.31 54330.89 88888.00 2006-10-05 03:58:37.406 278 14905.13 2.47 54330.91 88888.00 2006-10-05 03:58:37.906 278 14905.37 2.52 54330.95 88888.00 2006-10-05 03:58:38.406 278 14905.49 2.43 54330.94 88888.00 2006-10-05 03:58:38.906 278 14905.53 2.40 54330.86 88888.00 2006-10-05 03:58:39.406 278 14905.58 2.42 54330.81 88888.00 2006-10-05 03:58:39.906 278 14905.57 2.35 54330.80 88888.00 2006-10-05 03:58:40.406 278 14905.58 2.28 54330.76 88888.00 2006-10-05 03:58:40.906 278 14905.58 2.32 54330.81 88888.00 2006-10-05 03:58:41.406 278 14905.52 2.31 54330.78 88888.00 2006-10-05 03:58:41.906 278 14905.49 2.39 54330.81 88888.00 2006-10-05 03:58:42.406 278 14905.54 2.37 54330.94 88888.00 2006-10-05 03:58:42.906 278 14905.63 2.32 54330.86 88888.00 2006-10-05 03:58:43.406 278 14905.60 2.34 54330.88 88888.00 2006-10-05 03:58:43.906 278 14905.65 2.36 54330.92 88888.00 2006-10-05 03:58:44.406 278 14905.70 2.39 54330.87 88888.00 2006-10-05 03:58:44.906 278 14905.72 2.29 54330.82 88888.00 2006-10-05 03:58:45.406 278 14905.69 2.27 54330.73 88888.00 2006-10-05 03:58:45.906 278 14905.60 2.20 54330.69 88888.00 2006-10-05 03:58:46.406 278 14905.57 2.29 54330.82 88888.00 2006-10-05 03:58:46.906 278 14905.62 2.36 54330.93 88888.00 2006-10-05 03:58:47.406 278 14905.62 2.30 54330.89 88888.00 2006-10-05 03:58:47.906 278 14905.72 2.27 54330.86 88888.00 2006-10-05 03:58:48.406 278 14905.66 2.19 54330.79 88888.00 2006-10-05 03:58:48.906 278 14905.63 2.14 54330.83 88888.00 2006-10-05 03:58:49.406 278 14905.62 2.29 54330.87 88888.00 2006-10-05 03:58:49.906 278 14905.54 2.36 54330.89 88888.00 2006-10-05 03:58:50.406 278 14905.66 2.32 54330.83 88888.00 2006-10-05 03:58:50.906 278 14905.67 2.32 54330.78 88888.00 2006-10-05 03:58:51.406 278 14905.69 2.20 54330.77 88888.00 2006-10-05 03:58:51.906 278 14905.66 2.20 54330.84 88888.00 2006-10-05 03:58:52.406 278 14905.66 2.20 54330.81 88888.00 2006-10-05 03:58:52.906 278 14905.62 2.23 54330.82 88888.00 2006-10-05 03:58:53.406 278 14905.54 2.27 54330.86 88888.00 2006-10-05 03:58:53.906 278 14905.62 2.26 54330.71 88888.00 2006-10-05 03:58:54.406 278 14905.54 2.20 54330.80 88888.00 2006-10-05 03:58:54.906 278 14905.53 2.22 54330.86 88888.00 2006-10-05 03:58:55.406 278 14905.47 2.19 54330.82 88888.00 2006-10-05 03:58:55.906 278 14905.44 2.30 54330.82 88888.00 2006-10-05 03:58:56.406 278 14905.44 2.30 54330.84 88888.00 2006-10-05 03:58:56.906 278 14905.41 2.18 54330.78 88888.00 2006-10-05 03:58:57.406 278 14905.36 2.18 54330.80 88888.00 2006-10-05 03:58:57.906 278 14905.35 2.20 54330.89 88888.00 2006-10-05 03:58:58.406 278 14905.43 2.26 54330.86 88888.00 2006-10-05 03:58:58.906 278 14905.42 2.32 54330.87 88888.00 2006-10-05 03:58:59.406 278 14905.35 2.21 54330.87 88888.00 2006-10-05 03:58:59.906 278 14905.31 2.21 54330.93 88888.00 2006-10-05 03:59:00.406 278 14905.42 2.32 54331.01 88888.00 2006-10-05 03:59:00.906 278 14905.47 2.31 54330.89 88888.00 2006-10-05 03:59:01.406 278 14905.39 2.34 54330.81 88888.00 2006-10-05 03:59:01.906 278 14905.46 2.28 54330.99 88888.00 2006-10-05 03:59:02.406 278 14905.53 2.18 54330.98 88888.00 2006-10-05 03:59:02.906 278 14905.39 2.16 54330.90 88888.00 2006-10-05 03:59:03.406 278 14905.25 2.22 54330.88 88888.00 2006-10-05 03:59:03.906 278 14905.13 2.23 54330.90 88888.00 2006-10-05 03:59:04.406 278 14905.26 2.28 54330.95 88888.00 2006-10-05 03:59:04.906 278 14905.38 2.13 54330.90 88888.00 2006-10-05 03:59:05.406 278 14905.33 2.22 54330.83 88888.00 2006-10-05 03:59:05.906 278 14905.32 2.34 54330.80 88888.00 2006-10-05 03:59:06.406 278 14905.22 2.34 54330.90 88888.00 2006-10-05 03:59:06.906 278 14905.24 2.52 54330.93 88888.00 2006-10-05 03:59:07.406 278 14905.24 2.45 54330.86 88888.00 2006-10-05 03:59:07.906 278 14905.41 2.34 54330.87 88888.00 2006-10-05 03:59:08.406 278 14905.35 2.35 54330.83 88888.00 2006-10-05 03:59:08.906 278 14905.38 2.46 54330.94 88888.00 2006-10-05 03:59:09.406 278 14905.53 2.49 54330.90 88888.00 2006-10-05 03:59:09.906 278 14905.44 2.53 54330.84 88888.00 2006-10-05 03:59:10.406 278 14905.35 2.55 54330.92 88888.00 2006-10-05 03:59:10.906 278 14905.32 2.58 54330.91 88888.00 2006-10-05 03:59:11.406 278 14905.37 2.47 54330.78 88888.00 2006-10-05 03:59:11.906 278 14905.28 2.59 54330.69 88888.00 2006-10-05 03:59:12.406 278 14905.30 2.63 54330.78 88888.00 2006-10-05 03:59:12.906 278 14905.34 2.61 54330.80 88888.00 2006-10-05 03:59:13.406 278 14905.44 2.62 54330.79 88888.00 2006-10-05 03:59:13.906 278 14905.07 2.62 54330.92 88888.00 2006-10-05 03:59:14.406 278 14905.00 2.69 54330.95 88888.00 2006-10-05 03:59:14.906 278 14905.02 2.66 54330.92 88888.00 2006-10-05 03:59:15.406 278 14904.81 2.67 54330.92 88888.00 2006-10-05 03:59:15.906 278 14905.12 2.56 54330.79 88888.00 2006-10-05 03:59:16.406 278 14904.98 2.50 54330.78 88888.00 2006-10-05 03:59:16.906 278 14904.75 2.47 54330.83 88888.00 2006-10-05 03:59:17.406 278 14904.98 2.41 54330.91 88888.00 2006-10-05 03:59:17.906 278 14905.28 2.40 54330.98 88888.00 2006-10-05 03:59:18.406 278 14905.34 2.37 54330.92 88888.00 2006-10-05 03:59:18.906 278 14905.25 2.37 54330.92 88888.00 2006-10-05 03:59:19.406 278 14905.27 2.43 54330.95 88888.00 2006-10-05 03:59:19.906 278 14905.41 2.45 54331.01 88888.00 2006-10-05 03:59:20.406 278 14905.43 2.50 54331.04 88888.00 2006-10-05 03:59:20.906 278 14905.36 2.57 54331.09 88888.00 2006-10-05 03:59:21.406 278 14905.27 2.56 54331.05 88888.00 2006-10-05 03:59:21.906 278 14905.22 2.37 54331.03 88888.00 2006-10-05 03:59:22.406 278 14905.23 2.32 54331.02 88888.00 2006-10-05 03:59:22.906 278 14905.26 2.40 54331.06 88888.00 2006-10-05 03:59:23.406 278 14905.23 2.34 54331.07 88888.00 2006-10-05 03:59:23.906 278 14905.27 2.41 54331.05 88888.00 2006-10-05 03:59:24.406 278 14905.38 2.48 54331.03 88888.00 2006-10-05 03:59:24.906 278 14905.32 2.48 54331.05 88888.00 2006-10-05 03:59:25.406 278 14905.36 2.45 54331.02 88888.00 2006-10-05 03:59:25.906 278 14905.33 2.44 54330.97 88888.00 2006-10-05 03:59:26.406 278 14905.34 2.47 54330.92 88888.00 2006-10-05 03:59:26.906 278 14905.33 2.39 54330.98 88888.00 2006-10-05 03:59:27.406 278 14905.28 2.41 54330.99 88888.00 2006-10-05 03:59:27.906 278 14905.31 2.41 54331.03 88888.00 2006-10-05 03:59:28.406 278 14905.25 2.31 54330.99 88888.00 2006-10-05 03:59:28.906 278 14905.26 2.31 54330.98 88888.00 2006-10-05 03:59:29.406 278 14905.31 2.30 54331.03 88888.00 2006-10-05 03:59:29.906 278 14905.35 2.31 54331.04 88888.00 2006-10-05 03:59:30.406 278 14905.35 2.31 54331.07 88888.00 2006-10-05 03:59:30.906 278 14905.30 2.29 54331.04 88888.00 2006-10-05 03:59:31.406 278 14905.23 2.37 54331.10 88888.00 2006-10-05 03:59:31.906 278 14905.20 2.46 54331.14 88888.00 2006-10-05 03:59:32.406 278 14905.17 2.46 54331.11 88888.00 2006-10-05 03:59:32.906 278 14905.25 2.35 54331.14 88888.00 2006-10-05 03:59:33.406 278 14905.26 2.34 54331.20 88888.00 2006-10-05 03:59:33.906 278 14905.24 2.35 54331.23 88888.00 2006-10-05 03:59:34.406 278 14905.30 2.35 54331.11 88888.00 2006-10-05 03:59:34.906 278 14905.31 2.43 54331.13 88888.00 2006-10-05 03:59:35.406 278 14905.27 2.42 54331.11 88888.00 2006-10-05 03:59:35.906 278 14905.23 2.26 54331.09 88888.00 2006-10-05 03:59:36.406 278 14905.22 2.31 54331.00 88888.00 2006-10-05 03:59:36.906 278 14905.26 2.44 54330.89 88888.00 2006-10-05 03:59:37.406 278 14905.23 2.41 54330.97 88888.00 2006-10-05 03:59:37.906 278 14905.20 2.30 54331.14 88888.00 2006-10-05 03:59:38.406 278 14905.13 2.22 54331.05 88888.00 2006-10-05 03:59:38.906 278 14905.04 2.21 54331.14 88888.00 2006-10-05 03:59:39.406 278 14905.10 2.29 54331.11 88888.00 2006-10-05 03:59:39.906 278 14905.16 2.21 54331.05 88888.00 2006-10-05 03:59:40.406 278 14905.22 2.22 54331.02 88888.00 2006-10-05 03:59:40.906 278 14905.19 2.34 54331.03 88888.00 2006-10-05 03:59:41.406 278 14905.19 2.35 54330.97 88888.00 2006-10-05 03:59:41.906 278 14905.14 2.33 54330.95 88888.00 2006-10-05 03:59:42.406 278 14905.11 2.31 54330.97 88888.00 2006-10-05 03:59:42.906 278 14905.07 2.29 54330.95 88888.00 2006-10-05 03:59:43.406 278 14905.03 2.23 54330.97 88888.00 2006-10-05 03:59:43.906 278 14905.10 2.28 54331.09 88888.00 2006-10-05 03:59:44.406 278 14905.05 2.16 54331.07 88888.00 2006-10-05 03:59:44.906 278 14905.05 2.25 54330.94 88888.00 2006-10-05 03:59:45.406 278 14904.94 2.23 54330.98 88888.00 2006-10-05 03:59:45.906 278 14904.94 2.20 54331.12 88888.00 2006-10-05 03:59:46.406 278 14905.05 2.21 54331.04 88888.00 2006-10-05 03:59:46.906 278 14905.07 2.17 54331.05 88888.00 2006-10-05 03:59:47.406 278 14905.04 2.20 54331.11 88888.00 2006-10-05 03:59:47.906 278 14905.06 2.29 54331.12 88888.00 2006-10-05 03:59:48.406 278 14905.12 2.07 54331.17 88888.00 2006-10-05 03:59:48.906 278 14905.09 2.18 54331.18 88888.00 2006-10-05 03:59:49.406 278 14905.10 2.25 54331.35 88888.00 2006-10-05 03:59:49.906 278 14905.02 2.12 54331.37 88888.00 2006-10-05 03:59:50.406 278 14904.98 2.13 54331.27 88888.00 2006-10-05 03:59:50.906 278 14904.96 1.90 54331.18 88888.00 2006-10-05 03:59:51.406 278 14905.01 2.03 54331.14 88888.00 2006-10-05 03:59:51.906 278 14904.96 1.95 54331.22 88888.00 2006-10-05 03:59:52.406 278 14904.94 1.99 54331.15 88888.00 2006-10-05 03:59:52.906 278 14904.92 2.01 54331.16 88888.00 2006-10-05 03:59:53.406 278 14905.06 1.94 54331.24 88888.00 2006-10-05 03:59:53.906 278 14905.12 2.02 54331.27 88888.00 2006-10-05 03:59:54.406 278 14905.06 1.89 54331.21 88888.00 2006-10-05 03:59:54.906 278 14905.07 2.01 54331.22 88888.00 2006-10-05 03:59:55.406 278 14904.98 1.87 54331.22 88888.00 2006-10-05 03:59:55.906 278 14904.98 2.02 54331.20 88888.00 2006-10-05 03:59:56.406 278 14904.92 1.96 54331.29 88888.00 2006-10-05 03:59:56.906 278 14904.94 2.00 54331.35 88888.00 2006-10-05 03:59:57.406 278 14905.00 1.94 54331.35 88888.00 2006-10-05 03:59:57.906 278 14905.01 1.93 54331.39 88888.00 2006-10-05 03:59:58.406 278 14904.92 1.98 54331.29 88888.00 2006-10-05 03:59:58.906 278 14905.06 1.89 54331.32 88888.00 2006-10-05 03:59:59.406 278 14905.06 2.00 54331.34 88888.00 2006-10-05 03:59:59.906 278 14905.05 1.94 54331.22 88888.00 2006-10-05 04:00:00.406 278 14905.07 2.04 54331.27 88888.00 2006-10-05 04:00:00.906 278 14905.23 1.95 54331.28 88888.00 2006-10-05 04:00:01.406 278 14905.19 2.03 54331.17 88888.00 2006-10-05 04:00:01.906 278 14905.22 1.94 54331.13 88888.00 2006-10-05 04:00:02.406 278 14905.23 1.92 54331.09 88888.00 2006-10-05 04:00:02.906 278 14905.28 2.06 54331.10 88888.00 2006-10-05 04:00:03.406 278 14905.23 1.94 54331.15 88888.00 2006-10-05 04:00:03.906 278 14905.21 2.04 54331.15 88888.00 2006-10-05 04:00:04.406 278 14905.19 2.04 54331.06 88888.00 2006-10-05 04:00:04.906 278 14905.14 2.22 54331.02 88888.00 2006-10-05 04:00:05.406 278 14905.20 2.27 54331.03 88888.00 2006-10-05 04:00:05.906 278 14905.14 2.22 54331.12 88888.00 2006-10-05 04:00:06.406 278 14904.94 2.23 54331.21 88888.00 2006-10-05 04:00:06.906 278 14904.71 2.09 54331.22 88888.00 2006-10-05 04:00:06.406 278 14904.58 2.16 54331.18 88888.00 2006-10-05 04:00:07.906 278 14904.84 2.29 54331.21 88888.00 2006-10-05 04:00:08.406 278 14904.80 2.21 54331.09 88888.00 2006-10-05 04:00:08.906 278 14904.73 2.25 54331.01 88888.00 2006-10-05 04:00:09.406 278 14904.84 2.25 54331.02 88888.00 2006-10-05 04:00:09.906 278 14904.96 2.16 54331.06 88888.00 2006-10-05 04:00:10.406 278 14905.13 2.26 54331.07 88888.00 2006-10-05 04:00:10.906 278 14904.96 2.27 54331.11 88888.00 2006-10-05 04:00:11.406 278 14904.86 2.25 54331.06 88888.00 2006-10-05 04:00:11.906 278 14904.78 2.31 54331.07 88888.00 2006-10-05 04:00:12.406 278 14904.70 2.42 54331.06 88888.00 2006-10-05 04:00:12.906 278 14904.64 2.39 54331.05 88888.00 2006-10-05 04:00:13.406 278 14904.69 2.39 54331.06 88888.00 2006-10-05 04:00:13.906 278 14904.75 2.26 54331.09 88888.00 2006-10-05 04:00:14.406 278 14904.75 2.25 54331.05 88888.00 2006-10-05 04:00:14.906 278 14904.69 2.31 54331.04 88888.00 2006-10-05 04:00:15.406 278 14904.70 2.32 54331.13 88888.00 2006-10-05 04:00:15.906 278 14904.85 2.29 54331.15 88888.00 2006-10-05 04:00:16.406 278 14905.07 2.28 54331.14 88888.00 2006-10-05 04:00:16.906 278 14904.88 2.20 54331.21 88888.00 2006-10-05 04:00:17.406 278 14904.85 2.31 54331.28 88888.00 2006-10-05 04:00:17.906 278 14904.69 2.32 54331.21 88888.00 2006-10-05 04:00:18.406 278 14904.73 2.23 54331.25 88888.00 2006-10-05 04:00:18.906 278 14905.00 2.29 54331.23 88888.00 2006-10-05 04:00:19.406 278 14905.12 2.33 54331.17 88888.00 2006-10-05 04:00:19.906 278 14905.07 2.05 54331.21 88888.00 2006-10-05 04:00:20.406 278 14904.90 2.06 54331.18 88888.00 2006-10-05 04:00:20.906 278 14905.03 2.17 54331.12 88888.00 2006-10-05 04:00:21.406 278 14905.10 2.35 54331.16 88888.00 2006-10-05 04:00:21.906 278 14905.10 2.23 54331.28 88888.00 2006-10-05 04:00:22.406 278 14904.86 1.99 54331.24 88888.00 2006-10-05 04:00:22.906 278 14904.59 2.21 54331.18 88888.00 2006-10-05 04:00:23.406 278 14904.49 2.25 54331.14 88888.00 2006-10-05 04:00:23.906 278 14904.56 2.26 54331.05 88888.00 2006-10-05 04:00:24.406 278 14904.80 2.23 54330.99 88888.00 2006-10-05 04:00:24.906 278 14904.85 2.05 54331.06 88888.00 2006-10-05 04:00:25.406 278 14904.48 2.01 54330.99 88888.00 2006-10-05 04:00:25.906 278 14904.44 1.86 54331.00 88888.00 2006-10-05 04:00:26.406 278 14904.74 1.77 54331.02 88888.00 2006-10-05 04:00:26.906 278 14904.62 1.69 54331.00 88888.00 2006-10-05 04:00:27.406 278 14904.49 1.80 54330.99 88888.00 2006-10-05 04:00:27.906 278 14904.42 1.71 54331.09 88888.00 2006-10-05 04:00:28.406 278 14904.50 1.80 54331.13 88888.00 2006-10-05 04:00:28.906 278 14904.83 1.77 54331.13 88888.00 2006-10-05 04:00:29.406 278 14904.95 1.80 54331.25 88888.00 2006-10-05 04:00:29.906 278 14904.88 1.68 54331.36 88888.00 2006-10-05 04:00:30.406 278 14904.82 1.87 54331.33 88888.00 2006-10-05 04:00:30.906 278 14904.83 1.84 54331.38 88888.00 2006-10-05 04:00:31.406 278 14904.78 1.86 54331.29 88888.00 2006-10-05 04:00:31.906 278 14904.64 1.91 54331.32 88888.00 2006-10-05 04:00:32.406 278 14904.75 2.00 54331.36 88888.00 2006-10-05 04:00:32.906 278 14904.91 2.04 54331.34 88888.00 2006-10-05 04:00:33.406 278 14904.86 1.88 54331.35 88888.00 2006-10-05 04:00:33.906 278 14904.93 2.01 54331.27 88888.00 2006-10-05 04:00:34.406 278 14904.83 1.90 54331.23 88888.00 2006-10-05 04:00:34.906 278 14904.75 1.98 54331.17 88888.00 2006-10-05 04:00:35.406 278 14904.80 1.88 54331.11 88888.00 2006-10-05 04:00:35.906 278 14904.89 1.94 54331.20 88888.00 2006-10-05 04:00:36.406 278 14904.96 1.93 54331.26 88888.00 2006-10-05 04:00:36.906 278 14904.88 1.94 54331.22 88888.00 2006-10-05 04:00:37.406 278 14904.88 2.07 54331.17 88888.00 2006-10-05 04:00:37.906 278 14904.84 2.04 54331.30 88888.00 2006-10-05 04:00:38.406 278 14904.88 2.14 54331.48 88888.00 2006-10-05 04:00:38.906 278 14904.92 2.06 54331.55 88888.00 2006-10-05 04:00:39.406 278 14904.94 2.16 54331.49 88888.00 2006-10-05 04:00:39.906 278 14904.93 2.16 54331.51 88888.00 2006-10-05 04:00:40.406 278 14904.90 2.06 54331.50 88888.00 2006-10-05 04:00:40.906 278 14904.90 2.17 54331.51 88888.00 2006-10-05 04:00:41.406 278 14904.90 2.03 54331.55 88888.00 2006-10-05 04:00:41.906 278 14904.78 2.05 54331.52 88888.00 2006-10-05 04:00:42.406 278 14904.72 1.98 54331.50 88888.00 2006-10-05 04:00:42.906 278 14904.81 1.93 54331.57 88888.00 2006-10-05 04:00:43.406 278 14904.58 2.03 54331.61 88888.00 2006-10-05 04:00:43.906 278 14904.73 1.96 54331.61 88888.00 2006-10-05 04:00:44.406 278 14904.79 2.06 54331.60 88888.00 2006-10-05 04:00:44.906 278 14904.49 2.03 54331.73 88888.00 2006-10-05 04:00:45.406 278 14904.47 2.09 54331.66 88888.00 2006-10-05 04:00:45.906 278 14904.57 2.09 54331.68 88888.00 2006-10-05 04:00:46.406 278 14904.62 2.05 54331.55 88888.00 2006-10-05 04:00:46.906 278 14904.82 2.14 54331.40 88888.00 2006-10-05 04:00:47.406 278 14904.92 2.00 54331.40 88888.00 2006-10-05 04:00:47.906 278 14904.92 2.04 54331.35 88888.00 2006-10-05 04:00:48.406 278 14904.94 2.03 54331.44 88888.00 2006-10-05 04:00:48.906 278 14904.93 2.03 54331.58 88888.00 2006-10-05 04:00:49.406 278 14904.92 2.07 54331.48 88888.00 2006-10-05 04:00:49.906 278 14904.89 1.94 54331.54 88888.00 2006-10-05 04:00:50.406 278 14904.92 2.01 54331.61 88888.00 2006-10-05 04:00:50.906 278 14904.98 1.86 54331.70 88888.00 2006-10-05 04:00:51.406 278 14904.98 1.93 54331.67 88888.00 2006-10-05 04:00:51.906 278 14904.95 1.80 54331.77 88888.00 2006-10-05 04:00:52.406 278 14904.92 1.98 54331.72 88888.00 2006-10-05 04:00:52.906 278 14904.96 1.89 54331.62 88888.00 2006-10-05 04:00:53.406 278 14904.95 1.94 54331.62 88888.00 2006-10-05 04:00:53.906 278 14904.94 1.96 54331.71 88888.00 2006-10-05 04:00:54.406 278 14904.94 1.94 54331.80 88888.00 2006-10-05 04:00:54.906 278 14904.77 1.96 54331.72 88888.00 2006-10-05 04:00:55.406 278 14904.84 1.92 54331.73 88888.00 2006-10-05 04:00:55.906 278 14904.86 2.02 54331.71 88888.00 2006-10-05 04:00:56.406 278 14904.81 1.90 54331.61 88888.00 2006-10-05 04:00:56.906 278 14904.92 1.99 54331.67 88888.00 2006-10-05 04:00:57.406 278 14904.91 1.89 54331.73 88888.00 2006-10-05 04:00:57.906 278 14904.90 1.95 54331.79 88888.00 2006-10-05 04:00:58.406 278 14905.01 1.82 54331.86 88888.00 2006-10-05 04:00:58.906 278 14904.94 1.96 54331.89 88888.00 2006-10-05 04:00:59.406 278 14904.73 1.98 54331.91 88888.00 2006-10-05 04:00:59.906 278 14904.71 1.93 54331.87 88888.00 2006-10-05 04:01:00.406 278 14904.71 1.93 54331.79 88888.00 2006-10-05 04:01:00.906 278 14904.72 1.98 54331.80 88888.00 2006-10-05 04:01:01.406 278 14904.85 2.09 54331.73 88888.00 2006-10-05 04:01:01.906 278 14904.79 2.02 54331.73 88888.00 2006-10-05 04:01:02.406 278 14904.65 2.16 54331.63 88888.00 2006-10-05 04:01:02.906 278 14904.68 2.04 54331.57 88888.00 2006-10-05 04:01:03.406 278 14904.85 2.01 54331.66 88888.00 2006-10-05 04:01:03.906 278 14904.80 2.06 54331.72 88888.00 2006-10-05 04:01:04.406 278 14904.64 2.01 54331.67 88888.00 2006-10-05 04:01:04.906 278 14904.70 2.16 54331.71 88888.00 2006-10-05 04:01:05.406 278 14904.77 2.16 54331.81 88888.00 2006-10-05 04:01:05.906 278 14904.72 2.12 54331.75 88888.00 2006-10-05 04:01:06.406 278 14904.83 2.29 54331.73 88888.00 2006-10-05 04:01:06.906 278 14904.94 2.28 54331.64 88888.00 2006-10-05 04:01:07.406 278 14904.86 2.20 54331.72 88888.00 2006-10-05 04:01:07.906 278 14904.79 2.23 54331.74 88888.00 2006-10-05 04:01:08.406 278 14904.84 2.08 54331.74 88888.00 2006-10-05 04:01:08.906 278 14904.91 2.09 54331.74 88888.00 2006-10-05 04:01:09.406 278 14904.86 2.05 54331.79 88888.00 2006-10-05 04:01:09.906 278 14904.95 2.04 54331.79 88888.00 2006-10-05 04:01:10.406 278 14904.95 2.10 54331.79 88888.00 2006-10-05 04:01:10.906 278 14904.93 2.13 54331.80 88888.00 2006-10-05 04:01:11.406 278 14904.92 2.22 54331.84 88888.00 2006-10-05 04:01:11.906 278 14904.78 2.15 54331.83 88888.00 2006-10-05 04:01:12.406 278 14904.81 2.13 54331.84 88888.00 2006-10-05 04:01:12.906 278 14904.82 2.19 54331.80 88888.00 2006-10-05 04:01:13.406 278 14904.91 2.14 54331.75 88888.00 2006-10-05 04:01:13.906 278 14904.93 2.19 54331.73 88888.00 2006-10-05 04:01:14.406 278 14904.88 2.15 54331.74 88888.00 2006-10-05 04:01:14.906 278 14904.77 2.10 54331.79 88888.00 2006-10-05 04:01:15.406 278 14904.89 2.21 54331.71 88888.00 2006-10-05 04:01:15.906 278 14904.92 2.22 54331.73 88888.00 2006-10-05 04:01:16.406 278 14904.81 2.33 54331.55 88888.00 2006-10-05 04:01:16.906 278 14904.83 2.34 54331.51 88888.00 2006-10-05 04:01:17.406 278 14904.88 2.37 54331.68 88888.00 2006-10-05 04:01:17.906 278 14904.92 2.48 54331.67 88888.00 2006-10-05 04:01:18.406 278 14904.92 2.48 54331.61 88888.00 2006-10-05 04:01:18.906 278 14904.90 2.43 54331.73 88888.00 2006-10-05 04:01:19.406 278 14904.86 2.45 54331.69 88888.00 2006-10-05 04:01:19.906 278 14904.84 2.44 54331.77 88888.00 2006-10-05 04:01:20.406 278 14904.68 2.19 54331.86 88888.00 2006-10-05 04:01:20.906 278 14904.79 2.20 54331.86 88888.00 2006-10-05 04:01:21.406 278 14904.95 2.37 54331.74 88888.00 2006-10-05 04:01:21.906 278 14904.58 2.40 54331.71 88888.00 2006-10-05 04:01:22.406 278 14904.31 2.31 54331.70 88888.00 2006-10-05 04:01:22.906 278 14904.29 2.41 54331.77 88888.00 2006-10-05 04:01:23.406 278 14904.44 2.33 54331.75 88888.00 2006-10-05 04:01:23.906 278 14904.30 2.29 54331.72 88888.00 2006-10-05 04:01:24.406 278 14904.52 2.34 54331.67 88888.00 2006-10-05 04:01:24.906 278 14904.80 2.34 54331.62 88888.00 2006-10-05 04:01:25.406 278 14904.89 2.41 54331.68 88888.00 2006-10-05 04:01:25.906 278 14904.94 2.52 54331.68 88888.00 2006-10-05 04:01:26.406 278 14904.79 2.43 54331.61 88888.00 2006-10-05 04:01:26.906 278 14904.85 2.49 54331.67 88888.00 2006-10-05 04:01:27.406 278 14904.86 2.41 54331.73 88888.00 2006-10-05 04:01:27.906 278 14904.75 2.29 54331.69 88888.00 2006-10-05 04:01:28.406 278 14904.80 2.29 54331.61 88888.00 2006-10-05 04:01:28.906 278 14904.74 2.41 54331.57 88888.00 2006-10-05 04:01:29.406 278 14904.82 2.33 54331.61 88888.00 2006-10-05 04:01:29.906 278 14904.85 2.26 54331.54 88888.00 2006-10-05 04:01:30.406 278 14904.74 2.30 54331.64 88888.00 2006-10-05 04:01:30.906 278 14904.75 2.21 54331.62 88888.00 2006-10-05 04:01:31.406 278 14904.77 2.18 54331.66 88888.00 2006-10-05 04:01:31.906 278 14904.82 2.29 54331.70 88888.00 2006-10-05 04:01:32.406 278 14904.92 2.22 54331.70 88888.00 2006-10-05 04:01:32.906 278 14904.91 2.29 54331.68 88888.00 2006-10-05 04:01:33.406 278 14904.89 2.31 54331.79 88888.00 2006-10-05 04:01:33.906 278 14904.89 2.26 54331.84 88888.00 2006-10-05 04:01:34.406 278 14904.91 2.43 54331.79 88888.00 2006-10-05 04:01:34.906 278 14904.93 2.55 54331.74 88888.00 2006-10-05 04:01:35.406 278 14904.88 2.50 54331.66 88888.00 2006-10-05 04:01:35.906 278 14904.81 2.47 54331.69 88888.00 2006-10-05 04:01:36.406 278 14904.83 2.42 54331.64 88888.00 2006-10-05 04:01:36.906 278 14904.86 2.22 54331.60 88888.00 2006-10-05 04:01:37.406 278 14904.91 2.31 54331.64 88888.00 2006-10-05 04:01:37.906 278 14904.83 2.35 54331.69 88888.00 2006-10-05 04:01:38.406 278 14904.79 2.42 54331.62 88888.00 2006-10-05 04:01:38.906 278 14904.96 2.36 54331.61 88888.00 2006-10-05 04:01:39.406 278 14904.96 2.34 54331.66 88888.00 2006-10-05 04:01:39.906 278 14904.85 2.21 54331.72 88888.00 2006-10-05 04:01:40.406 278 14904.81 2.35 54331.83 88888.00 2006-10-05 04:01:40.906 278 14904.64 2.33 54331.80 88888.00 2006-10-05 04:01:41.406 278 14904.62 2.29 54331.84 88888.00 2006-10-05 04:01:41.906 278 14904.65 2.42 54331.89 88888.00 2006-10-05 04:01:42.406 278 14904.53 2.47 54331.89 88888.00 2006-10-05 04:01:42.906 278 14904.61 2.35 54331.78 88888.00 2006-10-05 04:01:43.406 278 14904.56 2.43 54331.72 88888.00 2006-10-05 04:01:43.906 278 14904.41 2.47 54331.72 88888.00 2006-10-05 04:01:44.406 278 14904.58 2.35 54331.71 88888.00 2006-10-05 04:01:44.906 278 14904.71 2.27 54331.80 88888.00 2006-10-05 04:01:45.406 278 14904.74 2.29 54331.80 88888.00 2006-10-05 04:01:45.906 278 14904.69 2.27 54331.81 88888.00 2006-10-05 04:01:46.406 278 14904.60 2.39 54331.81 88888.00 2006-10-05 04:01:46.906 278 14904.63 2.33 54331.87 88888.00 2006-10-05 04:01:47.406 278 14904.60 2.21 54331.89 88888.00 2006-10-05 04:01:47.906 278 14904.65 2.34 54331.82 88888.00 2006-10-05 04:01:48.406 278 14904.71 2.40 54331.83 88888.00 2006-10-05 04:01:48.906 278 14904.77 2.31 54331.74 88888.00 2006-10-05 04:01:49.406 278 14904.73 2.43 54331.71 88888.00 2006-10-05 04:01:49.906 278 14904.61 2.43 54331.79 88888.00 2006-10-05 04:01:50.406 278 14904.74 2.46 54331.71 88888.00 2006-10-05 04:01:50.906 278 14904.81 2.45 54331.78 88888.00 2006-10-05 04:01:51.406 278 14904.62 2.43 54331.80 88888.00 2006-10-05 04:01:51.906 278 14904.60 2.30 54331.72 88888.00 2006-10-05 04:01:52.406 278 14904.62 2.45 54331.70 88888.00 2006-10-05 04:01:52.906 278 14904.53 2.53 54331.80 88888.00 2006-10-05 04:01:53.406 278 14904.54 2.40 54331.90 88888.00 2006-10-05 04:01:53.906 278 14904.61 2.39 54331.92 88888.00 2006-10-05 04:01:54.406 278 14904.62 2.50 54331.91 88888.00 2006-10-05 04:01:54.906 278 14904.60 2.54 54331.77 88888.00 2006-10-05 04:01:55.406 278 14904.71 2.50 54331.81 88888.00 2006-10-05 04:01:55.906 278 14904.79 2.52 54331.78 88888.00 2006-10-05 04:01:56.406 278 14904.67 2.45 54331.74 88888.00 2006-10-05 04:01:56.906 278 14904.51 2.36 54331.73 88888.00 2006-10-05 04:01:57.406 278 14904.30 2.47 54331.74 88888.00 2006-10-05 04:01:57.906 278 14904.08 2.59 54331.74 88888.00 2006-10-05 04:01:58.406 278 14904.11 2.53 54331.80 88888.00 2006-10-05 04:01:58.906 278 14904.19 2.55 54331.81 88888.00 2006-10-05 04:01:59.406 278 14904.36 2.63 54331.83 88888.00 2006-10-05 04:01:59.906 278 14904.48 2.60 54331.90 88888.00 2006-10-05 04:02:00.406 278 14904.56 2.36 54331.92 88888.00 2006-10-05 04:02:00.906 278 14904.57 2.35 54331.86 88888.00 2006-10-05 04:02:01.406 278 14904.47 2.34 54331.85 88888.00 2006-10-05 04:02:01.906 278 14904.52 2.30 54331.92 88888.00 2006-10-05 04:02:02.406 278 14904.41 2.29 54331.90 88888.00 2006-10-05 04:02:02.906 278 14904.39 2.30 54331.91 88888.00 2006-10-05 04:02:03.406 278 14904.44 2.34 54331.89 88888.00 2006-10-05 04:02:03.906 278 14904.39 2.44 54331.82 88888.00 2006-10-05 04:02:04.406 278 14904.36 2.45 54331.80 88888.00 2006-10-05 04:02:04.906 278 14904.41 2.30 54331.94 88888.00 2006-10-05 04:02:05.406 278 14904.42 2.33 54331.98 88888.00 2006-10-05 04:02:05.906 278 14904.51 2.42 54332.01 88888.00 2006-10-05 04:02:06.406 278 14904.61 2.46 54331.95 88888.00 2006-10-05 04:02:06.906 278 14904.31 2.45 54331.92 88888.00 2006-10-05 04:02:07.406 278 14904.03 2.53 54331.87 88888.00 2006-10-05 04:02:07.906 278 14904.12 2.58 54331.98 88888.00 2006-10-05 04:02:08.406 278 14904.16 2.56 54331.95 88888.00 2006-10-05 04:02:08.906 278 14904.04 2.61 54331.90 88888.00 2006-10-05 04:02:09.406 278 14904.11 2.60 54331.95 88888.00 2006-10-05 04:02:09.906 278 14904.26 2.37 54331.94 88888.00 2006-10-05 04:02:10.406 278 14904.35 2.31 54332.01 88888.00 2006-10-05 04:02:10.906 278 14904.44 2.23 54332.04 88888.00 2006-10-05 04:02:11.406 278 14904.43 2.12 54331.92 88888.00 2006-10-05 04:02:11.906 278 14904.48 2.27 54331.91 88888.00 2006-10-05 04:02:12.406 278 14904.51 2.28 54331.86 88888.00 2006-10-05 04:02:12.906 278 14904.58 2.29 54331.83 88888.00 2006-10-05 04:02:13.406 278 14904.64 2.49 54331.81 88888.00 2006-10-05 04:02:13.906 278 14904.74 2.36 54331.78 88888.00 2006-10-05 04:02:14.406 278 14904.79 2.27 54331.84 88888.00 2006-10-05 04:02:14.906 278 14904.83 2.35 54331.93 88888.00 2006-10-05 04:02:15.406 278 14904.83 2.33 54331.95 88888.00 2006-10-05 04:02:15.906 278 14904.73 2.33 54331.93 88888.00 2006-10-05 04:02:16.406 278 14904.54 2.40 54331.92 88888.00 2006-10-05 04:02:16.906 278 14904.57 2.32 54331.91 88888.00 2006-10-05 04:02:17.406 278 14904.72 2.34 54332.00 88888.00 2006-10-05 04:02:17.906 278 14904.83 2.41 54331.91 88888.00 2006-10-05 04:02:18.406 278 14904.85 2.22 54331.82 88888.00 2006-10-05 04:02:18.906 278 14904.84 2.20 54331.95 88888.00 2006-10-05 04:02:19.406 278 14904.80 2.26 54332.00 88888.00 2006-10-05 04:02:19.906 278 14904.69 2.27 54332.03 88888.00 2006-10-05 04:02:20.406 278 14904.67 2.43 54332.01 88888.00 2006-10-05 04:02:20.906 278 14904.70 2.46 54331.94 88888.00 2006-10-05 04:02:21.406 278 14904.65 2.43 54331.96 88888.00 2006-10-05 04:02:21.906 278 14904.35 2.53 54331.86 88888.00 2006-10-05 04:02:22.406 278 14904.56 2.60 54331.93 88888.00 2006-10-05 04:02:22.906 278 14904.59 2.49 54331.89 88888.00 2006-10-05 04:02:23.406 278 14904.64 2.39 54331.92 88888.00 2006-10-05 04:02:23.906 278 14904.70 2.37 54331.91 88888.00 2006-10-05 04:02:24.406 278 14904.81 2.41 54331.89 88888.00 2006-10-05 04:02:24.906 278 14904.64 2.34 54331.93 88888.00 2006-10-05 04:02:25.406 278 14904.64 2.32 54331.90 88888.00 2006-10-05 04:02:25.906 278 14904.65 2.34 54331.84 88888.00 2006-10-05 04:02:26.406 278 14904.57 2.26 54331.93 88888.00 2006-10-05 04:02:26.906 278 14904.51 2.30 54331.87 88888.00 2006-10-05 04:02:27.406 278 14904.63 2.28 54331.97 88888.00 2006-10-05 04:02:27.906 278 14904.57 2.27 54331.96 88888.00 2006-10-05 04:02:28.406 278 14904.57 2.35 54331.94 88888.00 2006-10-05 04:02:28.906 278 14904.56 2.42 54331.98 88888.00 2006-10-05 04:02:29.406 278 14904.57 2.49 54332.02 88888.00 2006-10-05 04:02:29.906 278 14904.63 2.41 54332.05 88888.00 2006-10-05 04:02:30.406 278 14904.56 2.43 54332.02 88888.00 2006-10-05 04:02:30.906 278 14904.54 2.41 54331.97 88888.00 2006-10-05 04:02:31.406 278 14904.59 2.44 54332.00 88888.00 2006-10-05 04:02:31.906 278 14904.64 2.52 54332.11 88888.00 2006-10-05 04:02:32.406 278 14904.78 2.47 54332.06 88888.00 2006-10-05 04:02:32.906 278 14904.71 2.53 54332.02 88888.00 2006-10-05 04:02:33.406 278 14904.74 2.55 54331.96 88888.00 2006-10-05 04:02:33.906 278 14904.67 2.47 54331.92 88888.00 2006-10-05 04:02:34.406 278 14904.65 2.48 54331.90 88888.00 2006-10-05 04:02:34.906 278 14904.65 2.54 54331.92 88888.00 2006-10-05 04:02:35.406 278 14904.42 2.59 54332.01 88888.00 2006-10-05 04:02:35.906 278 14904.44 2.52 54332.09 88888.00 2006-10-05 04:02:36.406 278 14904.53 2.53 54332.00 88888.00 2006-10-05 04:02:36.906 278 14904.54 2.43 54331.94 88888.00 2006-10-05 04:02:37.406 278 14904.57 2.49 54331.93 88888.00 2006-10-05 04:02:37.906 278 14904.57 2.57 54331.94 88888.00 2006-10-05 04:02:38.406 278 14904.65 2.62 54331.91 88888.00 2006-10-05 04:02:38.906 278 14904.63 2.59 54331.93 88888.00 2006-10-05 04:02:39.406 278 14904.60 2.55 54331.89 88888.00 2006-10-05 04:02:39.906 278 14904.68 2.54 54331.82 88888.00 2006-10-05 04:02:40.406 278 14904.52 2.56 54331.95 88888.00 2006-10-05 04:02:40.906 278 14904.56 2.55 54331.94 88888.00 2006-10-05 04:02:41.406 278 14904.73 2.45 54331.93 88888.00 2006-10-05 04:02:41.906 278 14904.81 2.54 54331.97 88888.00 2006-10-05 04:02:42.406 278 14904.68 2.63 54331.94 88888.00 2006-10-05 04:02:42.907 278 14904.67 2.74 54331.96 88888.00 2006-10-05 04:02:43.407 278 14904.71 2.62 54331.97 88888.00 2006-10-05 04:02:43.907 278 14904.62 2.61 54332.04 88888.00 2006-10-05 04:02:44.407 278 14904.50 2.55 54332.05 88888.00 2006-10-05 04:02:44.907 278 14904.48 2.56 54332.02 88888.00 2006-10-05 04:02:45.407 278 14904.52 2.62 54331.98 88888.00 2006-10-05 04:02:45.907 278 14904.59 2.70 54332.07 88888.00 2006-10-05 04:02:46.407 278 14904.56 2.73 54332.04 88888.00 2006-10-05 04:02:46.907 278 14904.40 2.62 54332.01 88888.00 2006-10-05 04:02:47.407 278 14904.39 2.63 54332.11 88888.00 2006-10-05 04:02:47.907 278 14904.59 2.69 54332.08 88888.00 2006-10-05 04:02:48.407 278 14904.58 2.71 54332.06 88888.00 2006-10-05 04:02:48.907 278 14904.59 2.70 54332.01 88888.00 2006-10-05 04:02:49.407 278 14904.51 2.71 54332.04 88888.00 2006-10-05 04:02:49.907 278 14904.43 2.71 54332.09 88888.00 2006-10-05 04:02:50.407 278 14904.53 2.76 54332.02 88888.00 2006-10-05 04:02:50.907 278 14904.57 2.72 54332.04 88888.00 2006-10-05 04:02:51.407 278 14904.56 2.71 54332.14 88888.00 2006-10-05 04:02:51.907 278 14904.65 2.66 54332.11 88888.00 2006-10-05 04:02:52.407 278 14904.64 2.68 54332.05 88888.00 2006-10-05 04:02:52.907 278 14904.48 2.70 54332.02 88888.00 2006-10-05 04:02:53.407 278 14904.42 2.69 54332.02 88888.00 2006-10-05 04:02:53.907 278 14904.52 2.68 54332.03 88888.00 2006-10-05 04:02:54.407 278 14904.51 2.73 54331.96 88888.00 2006-10-05 04:02:54.907 278 14904.49 2.81 54331.96 88888.00 2006-10-05 04:02:55.407 278 14904.52 2.87 54332.07 88888.00 2006-10-05 04:02:55.907 278 14904.53 2.83 54332.11 88888.00 2006-10-05 04:02:56.407 278 14904.62 2.76 54331.97 88888.00 2006-10-05 04:02:56.907 278 14904.71 2.81 54331.93 88888.00 2006-10-05 04:02:57.407 278 14904.75 2.77 54331.92 88888.00 2006-10-05 04:02:57.907 278 14904.70 2.75 54332.14 88888.00 2006-10-05 04:02:58.407 278 14904.65 2.78 54332.12 88888.00 2006-10-05 04:02:58.907 278 14904.67 2.71 54332.04 88888.00 2006-10-05 04:02:59.407 278 14904.69 2.72 54332.00 88888.00 2006-10-05 04:02:59.907 278 14904.61 2.70 54331.95 88888.00 2006-10-05 04:03:00.407 278 14904.57 2.54 54331.98 88888.00 2006-10-05 04:03:00.907 278 14904.62 2.61 54332.05 88888.00 2006-10-05 04:03:01.407 278 14904.74 2.69 54331.91 88888.00 2006-10-05 04:03:01.907 278 14904.86 2.57 54331.86 88888.00 2006-10-05 04:03:02.407 278 14904.80 2.58 54331.87 88888.00 2006-10-05 04:03:02.907 278 14904.65 2.62 54331.95 88888.00 2006-10-05 04:03:03.407 278 14904.62 2.69 54331.95 88888.00 2006-10-05 04:03:03.907 278 14904.71 2.86 54331.94 88888.00 2006-10-05 04:03:04.407 278 14904.68 2.82 54332.01 88888.00 2006-10-05 04:03:04.907 278 14904.78 2.81 54332.06 88888.00 2006-10-05 04:03:05.407 278 14904.58 2.86 54331.98 88888.00 2006-10-05 04:03:05.907 278 14904.70 2.82 54331.92 88888.00 2006-10-05 04:03:06.407 278 14904.77 2.77 54331.90 88888.00 2006-10-05 04:03:06.907 278 14904.69 2.76 54331.87 88888.00 2006-10-05 04:03:07.407 278 14904.71 2.77 54331.90 88888.00 2006-10-05 04:03:07.907 278 14904.75 2.76 54331.96 88888.00 2006-10-05 04:03:08.407 278 14904.67 2.78 54332.04 88888.00 2006-10-05 04:03:08.907 278 14904.65 2.70 54332.07 88888.00 2006-10-05 04:03:09.407 278 14904.59 2.73 54332.15 88888.00 2006-10-05 04:03:09.907 278 14904.64 2.78 54332.08 88888.00 2006-10-05 04:03:10.407 278 14904.74 2.76 54332.08 88888.00 2006-10-05 04:03:10.907 278 14904.72 2.76 54332.06 88888.00 2006-10-05 04:03:11.407 278 14904.71 2.84 54332.09 88888.00 2006-10-05 04:03:11.907 278 14904.62 2.78 54332.14 88888.00 2006-10-05 04:03:12.407 278 14904.75 2.77 54332.07 88888.00 2006-10-05 04:03:12.907 278 14904.71 2.75 54331.96 88888.00 2006-10-05 04:03:13.407 278 14904.72 2.76 54331.91 88888.00 2006-10-05 04:03:13.907 278 14904.77 2.72 54331.93 88888.00 2006-10-05 04:03:14.407 278 14904.77 2.68 54331.89 88888.00 2006-10-05 04:03:14.907 278 14904.83 2.61 54332.03 88888.00 2006-10-05 04:03:15.407 278 14904.70 2.63 54331.95 88888.00 2006-10-05 04:03:15.907 278 14904.48 2.62 54331.93 88888.00 2006-10-05 04:03:16.407 278 14904.43 2.70 54331.96 88888.00 2006-10-05 04:03:16.907 278 14904.28 2.72 54332.13 88888.00 2006-10-05 04:03:17.407 278 14904.26 2.73 54332.14 88888.00 2006-10-05 04:03:17.907 278 14904.37 2.80 54332.06 88888.00 2006-10-05 04:03:18.407 278 14904.50 2.77 54332.08 88888.00 2006-10-05 04:03:18.907 278 14904.75 2.82 54332.15 88888.00 2006-10-05 04:03:19.407 278 14904.74 2.86 54332.17 88888.00 2006-10-05 04:03:19.907 278 14904.43 2.70 54332.19 88888.00 2006-10-05 04:03:20.407 278 14904.35 2.66 54332.09 88888.00 2006-10-05 04:03:20.907 278 14904.43 2.63 54332.06 88888.00 2006-10-05 04:03:21.407 278 14904.43 2.55 54332.01 88888.00 2006-10-05 04:03:21.907 278 14904.51 2.55 54332.05 88888.00 2006-10-05 04:03:22.407 278 14904.69 2.57 54332.12 88888.00 2006-10-05 04:03:22.907 278 14904.62 2.68 54332.16 88888.00 2006-10-05 04:03:23.407 278 14904.39 2.66 54332.13 88888.00 2006-10-05 04:03:23.907 278 14904.38 2.64 54332.09 88888.00 2006-10-05 04:03:24.407 278 14904.43 2.60 54332.08 88888.00 2006-10-05 04:03:24.907 278 14904.43 2.70 54332.09 88888.00 2006-10-05 04:03:25.407 278 14904.49 2.77 54332.14 88888.00 2006-10-05 04:03:25.907 278 14904.42 2.64 54332.09 88888.00 2006-10-05 04:03:26.407 278 14904.42 2.66 54332.06 88888.00 2006-10-05 04:03:26.907 278 14904.65 2.63 54332.04 88888.00 2006-10-05 04:03:27.407 278 14904.94 2.76 54332.03 88888.00 2006-10-05 04:03:27.907 278 14904.81 2.80 54332.05 88888.00 2006-10-05 04:03:28.407 278 14904.49 2.78 54332.09 88888.00 2006-10-05 04:03:28.907 278 14904.62 2.78 54332.14 88888.00 2006-10-05 04:03:29.407 278 14904.90 2.78 54332.09 88888.00 2006-10-05 04:03:29.907 278 14904.98 2.78 54332.00 88888.00 2006-10-05 04:03:30.407 278 14904.94 2.69 54332.05 88888.00 2006-10-05 04:03:30.907 278 14904.96 2.69 54332.08 88888.00 2006-10-05 04:03:31.407 278 14904.94 2.76 54332.02 88888.00 2006-10-05 04:03:31.907 278 14904.96 2.74 54332.00 88888.00 2006-10-05 04:03:32.407 278 14904.92 2.76 54331.98 88888.00 2006-10-05 04:03:32.907 278 14904.85 2.77 54331.91 88888.00 2006-10-05 04:03:33.407 278 14904.81 2.76 54331.87 88888.00 2006-10-05 04:03:33.907 278 14905.09 2.77 54331.95 88888.00 2006-10-05 04:03:34.407 278 14905.11 2.85 54331.98 88888.00 2006-10-05 04:03:34.907 278 14905.06 2.88 54331.89 88888.00 2006-10-05 04:03:35.407 278 14905.07 2.75 54331.91 88888.00 2006-10-05 04:03:35.907 278 14905.03 2.70 54331.84 88888.00 2006-10-05 04:03:36.407 278 14905.01 2.71 54331.75 88888.00 2006-10-05 04:03:36.907 278 14904.98 2.64 54331.73 88888.00 2006-10-05 04:03:37.407 278 14905.01 2.72 54331.80 88888.00 2006-10-05 04:03:37.907 278 14905.04 2.66 54331.79 88888.00 2006-10-05 04:03:38.407 278 14905.03 2.64 54331.83 88888.00 2006-10-05 04:03:38.907 278 14904.89 2.60 54331.84 88888.00 2006-10-05 04:03:39.407 278 14904.88 2.57 54331.91 88888.00 2006-10-05 04:03:39.907 278 14904.92 2.61 54331.86 88888.00 2006-10-05 04:03:40.407 278 14905.04 2.57 54331.91 88888.00 2006-10-05 04:03:40.907 278 14905.02 2.53 54331.93 88888.00 2006-10-05 04:03:41.407 278 14904.96 2.57 54331.89 88888.00 2006-10-05 04:03:41.907 278 14904.86 2.66 54331.95 88888.00 2006-10-05 04:03:42.407 278 14904.84 2.70 54331.98 88888.00 2006-10-05 04:03:42.907 278 14904.89 2.86 54331.90 88888.00 2006-10-05 04:03:43.407 278 14904.73 2.94 54331.94 88888.00 2006-10-05 04:03:43.907 278 14904.73 2.81 54331.97 88888.00 2006-10-05 04:03:44.407 278 14904.70 2.76 54331.93 88888.00 2006-10-05 04:03:44.907 278 14904.63 2.85 54331.94 88888.00 2006-10-05 04:03:45.407 278 14904.67 2.93 54331.96 88888.00 2006-10-05 04:03:45.907 278 14904.73 2.88 54331.95 88888.00 2006-10-05 04:03:46.407 278 14904.51 2.91 54332.02 88888.00 2006-10-05 04:03:46.907 278 14904.60 2.83 54332.15 88888.00 2006-10-05 04:03:47.407 278 14904.70 2.84 54332.19 88888.00 2006-10-05 04:03:47.907 278 14904.78 2.89 54332.04 88888.00 2006-10-05 04:03:48.407 278 14904.70 2.86 54331.94 88888.00 2006-10-05 04:03:48.907 278 14904.61 2.90 54331.93 88888.00 2006-10-05 04:03:49.407 278 14904.71 2.93 54332.04 88888.00 2006-10-05 04:03:49.907 278 14904.64 2.89 54332.09 88888.00 2006-10-05 04:03:50.407 278 14904.57 2.87 54332.13 88888.00 2006-10-05 04:03:50.907 278 14904.61 2.90 54332.09 88888.00 2006-10-05 04:03:51.407 278 14904.59 2.89 54332.04 88888.00 2006-10-05 04:03:51.907 278 14904.64 2.87 54332.00 88888.00 2006-10-05 04:03:52.407 278 14904.60 2.86 54332.04 88888.00 2006-10-05 04:03:52.907 278 14904.69 2.91 54332.03 88888.00 2006-10-05 04:03:53.407 278 14904.68 2.93 54332.14 88888.00 2006-10-05 04:03:53.907 278 14904.48 2.91 54332.26 88888.00 2006-10-05 04:03:54.407 278 14904.24 2.85 54332.26 88888.00 2006-10-05 04:03:54.907 278 14904.44 2.80 54332.18 88888.00 2006-10-05 04:03:55.407 278 14904.33 2.81 54332.09 88888.00 2006-10-05 04:03:55.907 278 14904.28 2.85 54332.06 88888.00 2006-10-05 04:03:56.407 278 14904.28 2.89 54332.16 88888.00 2006-10-05 04:03:56.907 278 14904.21 2.82 54332.16 88888.00 2006-10-05 04:03:57.407 278 14904.17 2.84 54332.21 88888.00 2006-10-05 04:03:57.907 278 14904.60 2.89 54332.25 88888.00 2006-10-05 04:03:58.407 278 14904.78 2.94 54332.20 88888.00 2006-10-05 04:03:58.907 278 14904.72 2.90 54332.18 88888.00 2006-10-05 04:03:59.407 278 14904.74 2.94 54332.32 88888.00 2006-10-05 04:03:59.907 278 14904.72 2.88 54332.34 88888.00 2006-10-05 04:04:00.407 278 14904.70 2.88 54332.37 88888.00 2006-10-05 04:04:00.907 278 14904.72 3.02 54332.39 88888.00 2006-10-05 04:04:01.407 278 14904.65 3.01 54332.34 88888.00 2006-10-05 04:04:01.907 278 14904.69 2.98 54332.27 88888.00 2006-10-05 04:04:02.407 278 14904.77 2.87 54332.31 88888.00 2006-10-05 04:04:02.907 278 14904.73 2.87 54332.30 88888.00 2006-10-05 04:04:03.407 278 14904.42 2.95 54332.27 88888.00 2006-10-05 04:04:03.907 278 14904.43 2.96 54332.26 88888.00 2006-10-05 04:04:04.407 278 14904.53 2.86 54332.17 88888.00 2006-10-05 04:04:04.907 278 14904.68 2.69 54332.29 88888.00 2006-10-05 04:04:05.407 278 14904.83 2.74 54332.29 88888.00 2006-10-05 04:04:05.907 278 14904.80 2.76 54332.25 88888.00 2006-10-05 04:04:06.407 278 14904.79 2.77 54332.34 88888.00 2006-10-05 04:04:06.907 278 14904.65 2.75 54332.28 88888.00 2006-10-05 04:04:07.407 278 14904.53 2.73 54332.31 88888.00 2006-10-05 04:04:07.907 278 14904.59 2.69 54332.30 88888.00 2006-10-05 04:04:08.407 278 14904.63 2.75 54332.25 88888.00 2006-10-05 04:04:08.907 278 14904.80 2.70 54332.13 88888.00 2006-10-05 04:04:09.407 278 14904.74 2.71 54332.13 88888.00 2006-10-05 04:04:09.907 278 14904.71 2.78 54332.18 88888.00 2006-10-05 04:04:10.407 278 14904.71 2.90 54332.24 88888.00 2006-10-05 04:04:10.907 278 14904.65 2.94 54332.24 88888.00 2006-10-05 04:04:11.407 278 14904.65 2.96 54332.17 88888.00 2006-10-05 04:04:11.907 278 14904.70 2.98 54332.07 88888.00 2006-10-05 04:04:12.407 278 14904.69 3.00 54332.15 88888.00 2006-10-05 04:04:12.907 278 14904.64 3.02 54332.17 88888.00 2006-10-05 04:04:13.407 278 14904.67 3.16 54332.18 88888.00 2006-10-05 04:04:13.907 278 14904.57 3.17 54332.23 88888.00 2006-10-05 04:04:14.407 278 14904.67 3.11 54332.19 88888.00 2006-10-05 04:04:14.907 278 14904.69 3.07 54332.07 88888.00 2006-10-05 04:04:15.407 278 14904.69 3.12 54332.17 88888.00 2006-10-05 04:04:15.907 278 14904.77 3.04 54332.21 88888.00 2006-10-05 04:04:16.407 278 14904.82 3.03 54332.23 88888.00 2006-10-05 04:04:16.907 278 14904.83 3.11 54332.15 88888.00 2006-10-05 04:04:17.407 278 14904.83 3.14 54332.20 88888.00 2006-10-05 04:04:17.907 278 14904.83 3.10 54332.24 88888.00 2006-10-05 04:04:18.407 278 14904.65 3.10 54332.16 88888.00 2006-10-05 04:04:18.907 278 14904.68 3.03 54332.07 88888.00 2006-10-05 04:04:19.407 278 14904.57 3.00 54332.18 88888.00 2006-10-05 04:04:19.907 278 14904.67 2.91 54332.23 88888.00 2006-10-05 04:04:20.407 278 14904.84 2.93 54332.30 88888.00 2006-10-05 04:04:20.907 278 14904.81 2.91 54332.21 88888.00 2006-10-05 04:04:21.407 278 14904.79 2.95 54332.15 88888.00 2006-10-05 04:04:21.907 278 14904.65 3.00 54332.13 88888.00 2006-10-05 04:04:22.407 278 14904.57 3.00 54332.14 88888.00 2006-10-05 04:04:22.907 278 14904.67 2.98 54332.15 88888.00 2006-10-05 04:04:23.407 278 14904.74 3.00 54332.14 88888.00 2006-10-05 04:04:23.907 278 14904.69 3.00 54332.19 88888.00 2006-10-05 04:04:24.407 278 14904.72 2.88 54332.19 88888.00 2006-10-05 04:04:24.907 278 14904.68 2.94 54332.18 88888.00 2006-10-05 04:04:25.407 278 14904.60 2.98 54332.25 88888.00 2006-10-05 04:04:25.907 278 14904.63 2.98 54332.26 88888.00 2006-10-05 04:04:26.407 278 14904.65 2.94 54332.16 88888.00 2006-10-05 04:04:26.907 278 14904.65 2.89 54332.18 88888.00 2006-10-05 04:04:27.407 278 14904.71 2.94 54332.12 88888.00 2006-10-05 04:04:27.907 278 14904.68 3.01 54332.06 88888.00 2006-10-05 04:04:28.407 278 14904.73 2.91 54332.12 88888.00 2006-10-05 04:04:28.907 278 14904.75 2.90 54332.17 88888.00 2006-10-05 04:04:29.407 278 14904.75 2.82 54332.11 88888.00 2006-10-05 04:04:29.907 278 14904.84 2.88 54332.08 88888.00 2006-10-05 04:04:30.407 278 14904.81 3.00 54332.11 88888.00 2006-10-05 04:04:30.907 278 14904.49 2.94 54332.13 88888.00 2006-10-05 04:04:31.407 278 14904.24 2.77 54332.15 88888.00 2006-10-05 04:04:31.907 278 14904.46 2.81 54332.18 88888.00 2006-10-05 04:04:32.407 278 14904.29 2.80 54332.16 88888.00 2006-10-05 04:04:32.907 278 14904.27 2.88 54332.14 88888.00 2006-10-05 04:04:33.407 278 14904.30 2.86 54332.20 88888.00 2006-10-05 04:04:33.907 278 14904.22 2.85 54332.23 88888.00 2006-10-05 04:04:34.407 278 14904.25 2.84 54332.04 88888.00 2006-10-05 04:04:34.907 278 14904.43 2.84 54332.02 88888.00 2006-10-05 04:04:35.407 278 14904.22 2.83 54331.96 88888.00 2006-10-05 04:04:35.907 278 14904.43 2.81 54331.98 88888.00 2006-10-05 04:04:36.407 278 14904.54 2.82 54332.08 88888.00 2006-10-05 04:04:36.907 278 14904.53 2.87 54332.05 88888.00 2006-10-05 04:04:37.407 278 14904.49 2.84 54332.04 88888.00 2006-10-05 04:04:37.907 278 14904.54 2.85 54332.08 88888.00 2006-10-05 04:04:38.407 278 14904.64 2.88 54332.17 88888.00 2006-10-05 04:04:38.907 278 14904.75 2.85 54332.24 88888.00 2006-10-05 04:04:39.407 278 14904.67 2.85 54332.21 88888.00 2006-10-05 04:04:39.907 278 14904.59 2.85 54332.27 88888.00 2006-10-05 04:04:40.407 278 14904.61 2.91 54332.29 88888.00 2006-10-05 04:04:40.907 278 14904.65 3.01 54332.16 88888.00 2006-10-05 04:04:41.407 278 14904.63 2.98 54332.11 88888.00 2006-10-05 04:04:41.907 278 14904.65 3.03 54332.18 88888.00 2006-10-05 04:04:42.407 278 14904.68 3.04 54332.19 88888.00 2006-10-05 04:04:42.907 278 14904.62 3.02 54332.15 88888.00 2006-10-05 04:04:43.407 278 14904.63 3.00 54332.04 88888.00 2006-10-05 04:04:43.907 278 14904.59 2.93 54331.97 88888.00 2006-10-05 04:04:44.407 278 14904.59 2.95 54332.07 88888.00 2006-10-05 04:04:44.907 278 14904.57 2.95 54332.15 88888.00 2006-10-05 04:04:45.407 278 14904.72 2.95 54332.21 88888.00 2006-10-05 04:04:45.907 278 14904.54 2.96 54332.21 88888.00 2006-10-05 04:04:46.407 278 14904.42 2.89 54332.20 88888.00 2006-10-05 04:04:46.907 278 14904.68 2.82 54332.09 88888.00 2006-10-05 04:04:47.407 278 14904.65 2.81 54332.15 88888.00 2006-10-05 04:04:47.907 278 14904.63 2.73 54332.06 88888.00 2006-10-05 04:04:48.407 278 14904.69 2.63 54332.12 88888.00 2006-10-05 04:04:48.907 278 14904.78 2.70 54332.20 88888.00 2006-10-05 04:04:49.407 278 14904.75 2.76 54332.12 88888.00 2006-10-05 04:04:49.907 278 14904.84 2.82 54332.29 88888.00 2006-10-05 04:04:50.407 278 14904.94 2.88 54332.30 88888.00 2006-10-05 04:04:50.907 278 14904.89 2.86 54332.24 88888.00 2006-10-05 04:04:51.407 278 14904.83 2.86 54332.26 88888.00 2006-10-05 04:04:51.907 278 14904.85 2.84 54332.36 88888.00 2006-10-05 04:04:52.407 278 14904.82 2.85 54332.35 88888.00 2006-10-05 04:04:52.907 278 14904.77 2.84 54332.37 88888.00 2006-10-05 04:04:53.407 278 14904.83 2.87 54332.29 88888.00 2006-10-05 04:04:53.907 278 14904.89 2.95 54332.25 88888.00 2006-10-05 04:04:54.407 278 14904.85 2.97 54332.28 88888.00 2006-10-05 04:04:54.907 278 14904.79 2.90 54332.17 88888.00 2006-10-05 04:04:55.407 278 14904.64 2.89 54332.26 88888.00 2006-10-05 04:04:55.907 278 14904.67 2.86 54332.25 88888.00 2006-10-05 04:04:56.407 278 14904.79 2.88 54332.28 88888.00 2006-10-05 04:04:56.907 278 14904.82 2.91 54332.25 88888.00 2006-10-05 04:04:57.407 278 14904.84 2.93 54332.17 88888.00 2006-10-05 04:04:57.907 278 14904.75 2.94 54332.19 88888.00 2006-10-05 04:04:58.407 278 14904.74 2.87 54332.24 88888.00 2006-10-05 04:04:58.907 278 14904.75 2.89 54332.25 88888.00 2006-10-05 04:04:59.407 278 14904.61 2.86 54332.24 88888.00 2006-10-05 04:04:59.907 278 14904.57 2.89 54332.29 88888.00 2006-10-05 04:05:00.407 278 14904.63 2.85 54332.23 88888.00 2006-10-05 04:05:00.907 278 14904.67 2.77 54332.31 88888.00 2006-10-05 04:05:01.407 278 14904.69 2.87 54332.36 88888.00 2006-10-05 04:05:01.907 278 14904.67 2.83 54332.34 88888.00 2006-10-05 04:05:02.407 278 14904.69 2.81 54332.19 88888.00 2006-10-05 04:05:02.907 278 14904.72 2.89 54332.23 88888.00 2006-10-05 04:05:03.407 278 14904.64 2.76 54332.35 88888.00 2006-10-05 04:05:03.907 278 14904.69 2.71 54332.35 88888.00 2006-10-05 04:05:04.407 278 14904.74 2.75 54332.37 88888.00 2006-10-05 04:05:04.907 278 14904.75 2.72 54332.30 88888.00 2006-10-05 04:05:05.407 278 14904.70 2.62 54332.35 88888.00 2006-10-05 04:05:05.907 278 14904.72 2.69 54332.27 88888.00 2006-10-05 04:05:06.407 278 14904.69 2.72 54332.40 88888.00 2006-10-05 04:05:06.907 278 14904.82 2.73 54332.35 88888.00 2006-10-05 04:05:07.407 278 14904.67 2.77 54332.31 88888.00 2006-10-05 04:05:07.907 278 14904.44 2.86 54332.28 88888.00 2006-10-05 04:05:08.407 278 14904.37 2.81 54332.24 88888.00 2006-10-05 04:05:08.907 278 14904.24 2.82 54332.31 88888.00 2006-10-05 04:05:09.407 278 14904.30 2.89 54332.34 88888.00 2006-10-05 04:05:09.907 278 14904.35 2.96 54332.38 88888.00 2006-10-05 04:05:10.407 278 14904.27 3.00 54332.46 88888.00 2006-10-05 04:05:10.907 278 14904.17 2.98 54332.43 88888.00 2006-10-05 04:05:11.407 278 14903.94 3.03 54332.50 88888.00 2006-10-05 04:05:11.907 278 14904.28 3.12 54332.51 88888.00 2006-10-05 04:05:12.407 278 14904.37 3.08 54332.38 88888.00 2006-10-05 04:05:12.907 278 14904.30 2.97 54332.35 88888.00 2006-10-05 04:05:13.407 278 14904.27 2.90 54332.32 88888.00 2006-10-05 04:05:13.907 278 14904.27 2.89 54332.30 88888.00 2006-10-05 04:05:14.407 278 14904.33 3.03 54332.31 88888.00 2006-10-05 04:05:14.907 278 14904.72 3.04 54332.27 88888.00 2006-10-05 04:05:15.407 278 14904.85 3.04 54332.25 88888.00 2006-10-05 04:05:15.907 278 14904.86 3.07 54332.24 88888.00 2006-10-05 04:05:16.407 278 14904.78 2.98 54332.31 88888.00 2006-10-05 04:05:16.907 278 14904.85 2.82 54332.31 88888.00 2006-10-05 04:05:17.407 278 14904.86 2.82 54332.31 88888.00 2006-10-05 04:05:17.907 278 14904.99 2.84 54332.34 88888.00 2006-10-05 04:05:18.407 278 14905.01 2.89 54332.34 88888.00 2006-10-05 04:05:18.907 278 14904.92 2.85 54332.29 88888.00 2006-10-05 04:05:19.407 278 14905.01 2.88 54332.24 88888.00 2006-10-05 04:05:19.907 278 14904.94 2.94 54332.15 88888.00 2006-10-05 04:05:20.407 278 14904.92 2.93 54332.16 88888.00 2006-10-05 04:05:20.907 278 14904.95 2.90 54332.19 88888.00 2006-10-05 04:05:21.407 278 14905.00 2.87 54332.23 88888.00 2006-10-05 04:05:21.907 278 14904.89 2.72 54332.21 88888.00 2006-10-05 04:05:22.407 278 14904.43 2.74 54332.21 88888.00 2006-10-05 04:05:22.907 278 14904.19 2.85 54332.20 88888.00 2006-10-05 04:05:23.407 278 14904.21 2.81 54332.25 88888.00 2006-10-05 04:05:23.907 278 14904.42 2.89 54332.25 88888.00 2006-10-05 04:05:24.407 278 14904.70 2.84 54332.28 88888.00 2006-10-05 04:05:24.907 278 14904.78 2.89 54332.25 88888.00 2006-10-05 04:05:25.407 278 14904.78 2.90 54332.23 88888.00 2006-10-05 04:05:25.907 278 14904.77 2.90 54332.24 88888.00 2006-10-05 04:05:26.407 278 14904.78 2.95 54332.20 88888.00 2006-10-05 04:05:26.907 278 14904.63 2.91 54332.26 88888.00 2006-10-05 04:05:27.407 278 14904.65 2.94 54332.36 88888.00 2006-10-05 04:05:27.907 278 14904.71 2.93 54332.26 88888.00 2006-10-05 04:05:28.407 278 14904.42 2.83 54332.32 88888.00 2006-10-05 04:05:28.907 278 14904.26 2.86 54332.31 88888.00 2006-10-05 04:05:29.407 278 14904.18 2.88 54332.20 88888.00 2006-10-05 04:05:29.907 278 14904.17 2.82 54332.27 88888.00 2006-10-05 04:05:30.407 278 14904.24 2.73 54332.23 88888.00 2006-10-05 04:05:30.907 278 14904.36 2.73 54332.26 88888.00 2006-10-05 04:05:31.407 278 14904.56 2.83 54332.32 88888.00 2006-10-05 04:05:31.907 278 14904.40 3.00 54332.29 88888.00 2006-10-05 04:05:32.407 278 14904.37 3.02 54332.24 88888.00 2006-10-05 04:05:32.907 278 14904.64 3.11 54332.26 88888.00 2006-10-05 04:05:33.407 278 14904.74 3.13 54332.28 88888.00 2006-10-05 04:05:33.907 278 14904.79 3.03 54332.34 88888.00 2006-10-05 04:05:34.407 278 14904.65 2.97 54332.21 88888.00 2006-10-05 04:05:34.907 278 14904.67 2.96 54332.20 88888.00 2006-10-05 04:05:35.407 278 14904.65 3.04 54332.15 88888.00 2006-10-05 04:05:35.907 278 14904.75 2.96 54332.08 88888.00 2006-10-05 04:05:36.407 278 14904.77 2.97 54332.08 88888.00 2006-10-05 04:05:36.907 278 14904.77 2.93 54332.13 88888.00 2006-10-05 04:05:37.407 278 14904.74 2.89 54332.17 88888.00 2006-10-05 04:05:37.907 278 14904.74 2.97 54332.18 88888.00 2006-10-05 04:05:38.407 278 14904.74 2.98 54332.15 88888.00 2006-10-05 04:05:38.907 278 14904.75 2.97 54332.08 88888.00 2006-10-05 04:05:39.407 278 14904.81 2.91 54332.15 88888.00 2006-10-05 04:05:39.907 278 14904.71 2.94 54332.09 88888.00 2006-10-05 04:05:40.407 278 14904.78 2.98 54332.02 88888.00 2006-10-05 04:05:40.907 278 14904.74 2.86 54332.06 88888.00 2006-10-05 04:05:41.407 278 14904.75 2.80 54332.14 88888.00 2006-10-05 04:05:41.907 278 14904.70 2.81 54332.11 88888.00 2006-10-05 04:05:42.407 278 14904.65 2.86 54332.12 88888.00 2006-10-05 04:05:42.907 278 14904.70 2.76 54332.20 88888.00 2006-10-05 04:05:43.407 278 14904.78 2.69 54332.30 88888.00 2006-10-05 04:05:43.907 278 14904.72 2.66 54332.29 88888.00 2006-10-05 04:05:44.407 278 14904.68 2.72 54332.30 88888.00 2006-10-05 04:05:44.907 278 14904.69 2.69 54332.31 88888.00 2006-10-05 04:05:45.407 278 14904.78 2.66 54332.31 88888.00 2006-10-05 04:05:45.907 278 14904.78 2.75 54332.35 88888.00 2006-10-05 04:05:46.407 278 14904.82 2.76 54332.29 88888.00 2006-10-05 04:05:46.907 278 14904.78 2.88 54332.34 88888.00 2006-10-05 04:05:47.407 278 14904.78 2.91 54332.46 88888.00 2006-10-05 04:05:47.907 278 14904.73 2.97 54332.40 88888.00 2006-10-05 04:05:48.407 278 14904.71 2.93 54332.38 88888.00 2006-10-05 04:05:48.907 278 14904.74 2.89 54332.35 88888.00 2006-10-05 04:05:49.407 278 14904.78 2.84 54332.32 88888.00 2006-10-05 04:05:49.907 278 14904.84 2.89 54332.28 88888.00 2006-10-05 04:05:50.407 278 14904.80 2.88 54332.30 88888.00 2006-10-05 04:05:50.907 278 14904.74 2.87 54332.18 88888.00 2006-10-05 04:05:51.407 278 14904.83 2.90 54332.23 88888.00 2006-10-05 04:05:51.907 278 14904.84 2.85 54332.30 88888.00 2006-10-05 04:05:52.407 278 14904.82 2.87 54332.31 88888.00 2006-10-05 04:05:52.907 278 14904.75 2.90 54332.29 88888.00 2006-10-05 04:05:53.407 278 14904.75 2.90 54332.30 88888.00 2006-10-05 04:05:53.907 278 14904.82 2.87 54332.35 88888.00 2006-10-05 04:05:54.407 278 14904.83 2.94 54332.36 88888.00 2006-10-05 04:05:54.907 278 14904.89 2.96 54332.35 88888.00 2006-10-05 04:05:55.407 278 14904.90 2.87 54332.21 88888.00 2006-10-05 04:05:55.907 278 14904.99 2.89 54332.39 88888.00 2006-10-05 04:05:56.407 278 14905.03 2.87 54332.39 88888.00 2006-10-05 04:05:56.907 278 14904.86 2.88 54332.27 88888.00 2006-10-05 04:05:57.407 278 14904.92 2.80 54332.29 88888.00 2006-10-05 04:05:57.907 278 14904.93 2.85 54332.32 88888.00 2006-10-05 04:05:58.407 278 14904.91 2.82 54332.30 88888.00 2006-10-05 04:05:58.907 278 14904.90 2.77 54332.34 88888.00 2006-10-05 04:05:59.407 278 14904.92 2.84 54332.42 88888.00 2006-10-05 04:05:59.907 278 14904.91 2.89 54332.44 88888.00 2006-10-05 04:06:00.407 278 14904.80 2.88 54332.36 88888.00 2006-10-05 04:06:00.907 278 14904.83 2.86 54332.32 88888.00 2006-10-05 04:06:01.407 278 14904.99 2.87 54332.40 88888.00 2006-10-05 04:06:01.907 278 14904.93 2.76 54332.42 88888.00 2006-10-05 04:06:02.407 278 14904.89 2.68 54332.37 88888.00 2006-10-05 04:06:02.907 278 14904.85 2.66 54332.32 88888.00 2006-10-05 04:06:03.407 278 14904.75 2.72 54332.31 88888.00 2006-10-05 04:06:03.907 278 14904.83 2.78 54332.20 88888.00 2006-10-05 04:06:04.407 278 14904.79 2.81 54332.25 88888.00 2006-10-05 04:06:04.907 278 14904.71 2.82 54332.38 88888.00 2006-10-05 04:06:05.407 278 14904.70 2.84 54332.46 88888.00 2006-10-05 04:06:05.907 278 14904.72 2.88 54332.44 88888.00 2006-10-05 04:06:06.407 278 14904.67 2.91 54332.39 88888.00 2006-10-05 04:06:06.907 278 14904.72 2.85 54332.35 88888.00 2006-10-05 04:06:07.407 278 14904.82 2.84 54332.30 88888.00 2006-10-05 04:06:07.907 278 14904.89 2.91 54332.25 88888.00 2006-10-05 04:06:08.407 278 14904.81 2.81 54332.18 88888.00 2006-10-05 04:06:08.907 278 14904.81 2.78 54332.11 88888.00 2006-10-05 04:06:09.407 278 14904.73 2.74 54332.11 88888.00 2006-10-05 04:06:09.907 278 14904.82 2.82 54332.26 88888.00 2006-10-05 04:06:10.407 278 14904.84 2.85 54332.27 88888.00 2006-10-05 04:06:10.907 278 14904.84 2.89 54332.26 88888.00 2006-10-05 04:06:11.407 278 14904.75 2.86 54332.29 88888.00 2006-10-05 04:06:11.907 278 14904.74 2.74 54332.31 88888.00 2006-10-05 04:06:12.407 278 14904.77 2.66 54332.34 88888.00 2006-10-05 04:06:12.907 278 14904.68 2.73 54332.25 88888.00 2006-10-05 04:06:13.407 278 14904.68 2.81 54332.35 88888.00 2006-10-05 04:06:13.907 278 14904.61 2.83 54332.44 88888.00 2006-10-05 04:06:14.407 278 14904.64 2.74 54332.42 88888.00 2006-10-05 04:06:14.907 278 14904.61 2.82 54332.32 88888.00 2006-10-05 04:06:15.407 278 14904.27 2.84 54332.37 88888.00 2006-10-05 04:06:15.907 278 14904.29 2.83 54332.40 88888.00 2006-10-05 04:06:16.407 278 14904.30 2.78 54332.31 88888.00 2006-10-05 04:06:16.907 278 14904.21 2.73 54332.30 88888.00 2006-10-05 04:06:17.407 278 14904.50 2.72 54332.31 88888.00 2006-10-05 04:06:17.907 278 14904.72 2.77 54332.26 88888.00 2006-10-05 04:06:18.407 278 14904.78 2.84 54332.37 88888.00 2006-10-05 04:06:18.907 278 14904.71 2.91 54332.48 88888.00 2006-10-05 04:06:19.407 278 14904.70 2.96 54332.46 88888.00 2006-10-05 04:06:19.907 278 14904.65 2.87 54332.48 88888.00 2006-10-05 04:06:20.407 278 14904.58 2.87 54332.32 88888.00 2006-10-05 04:06:20.907 278 14904.65 2.87 54332.14 88888.00 2006-10-05 04:06:21.407 278 14904.64 2.78 54332.18 88888.00 2006-10-05 04:06:21.907 278 14904.65 2.81 54332.26 88888.00 2006-10-05 04:06:22.407 278 14904.59 2.82 54332.28 88888.00 2006-10-05 04:06:22.907 278 14904.64 2.76 54332.20 88888.00 2006-10-05 04:06:23.407 278 14904.74 2.68 54332.30 88888.00 2006-10-05 04:06:23.907 278 14904.71 2.69 54332.43 88888.00 2006-10-05 04:06:24.407 278 14904.68 2.73 54332.43 88888.00 2006-10-05 04:06:24.907 278 14904.67 2.77 54332.37 88888.00 2006-10-05 04:06:25.407 278 14904.69 2.80 54332.42 88888.00 2006-10-05 04:06:25.907 278 14904.69 2.78 54332.47 88888.00 2006-10-05 04:06:26.407 278 14904.72 2.66 54332.39 88888.00 2006-10-05 04:06:26.907 278 14904.69 2.63 54332.40 88888.00 2006-10-05 04:06:27.407 278 14904.64 2.69 54332.38 88888.00 2006-10-05 04:06:27.907 278 14904.57 2.60 54332.37 88888.00 2006-10-05 04:06:28.407 278 14904.60 2.58 54332.23 88888.00 2006-10-05 04:06:28.907 278 14904.65 2.61 54332.16 88888.00 2006-10-05 04:06:29.407 278 14904.57 2.66 54332.20 88888.00 2006-10-05 04:06:29.907 278 14904.52 2.80 54332.28 88888.00 2006-10-05 04:06:30.407 278 14904.51 2.82 54332.31 88888.00 2006-10-05 04:06:30.907 278 14904.63 2.83 54332.30 88888.00 2006-10-05 04:06:31.407 278 14904.69 2.80 54332.30 88888.00 2006-10-05 04:06:31.907 278 14904.71 2.74 54332.29 88888.00 2006-10-05 04:06:32.407 278 14904.64 2.76 54332.35 88888.00 2006-10-05 04:06:32.907 278 14904.73 2.68 54332.37 88888.00 2006-10-05 04:06:33.407 278 14904.65 2.59 54332.41 88888.00 2006-10-05 04:06:33.907 278 14904.62 2.61 54332.41 88888.00 2006-10-05 04:06:34.407 278 14904.65 2.67 54332.41 88888.00 2006-10-05 04:06:34.907 278 14904.50 2.60 54332.43 88888.00 2006-10-05 04:06:35.407 278 14904.40 2.67 54332.32 88888.00 2006-10-05 04:06:35.907 278 14904.39 2.66 54332.38 88888.00 2006-10-05 04:06:36.407 278 14904.43 2.67 54332.41 88888.00 2006-10-05 04:06:36.907 278 14904.48 2.59 54332.36 88888.00 2006-10-05 04:06:37.407 278 14904.40 2.57 54332.34 88888.00 2006-10-05 04:06:37.907 278 14904.32 2.61 54332.38 88888.00 2006-10-05 04:06:38.407 278 14904.33 2.62 54332.36 88888.00 2006-10-05 04:06:38.907 278 14904.41 2.54 54332.35 88888.00 2006-10-05 04:06:39.407 278 14904.50 2.49 54332.39 88888.00 2006-10-05 04:06:39.907 278 14904.43 2.43 54332.50 88888.00 2006-10-05 04:06:40.407 278 14904.47 2.48 54332.48 88888.00 2006-10-05 04:06:40.907 278 14904.43 2.56 54332.42 88888.00 2006-10-05 04:06:41.407 278 14904.43 2.58 54332.39 88888.00 2006-10-05 04:06:41.907 278 14904.48 2.55 54332.43 88888.00 2006-10-05 04:06:42.407 278 14904.46 2.58 54332.50 88888.00 2006-10-05 04:06:42.907 278 14904.37 2.56 54332.51 88888.00 2006-10-05 04:06:43.407 278 14904.62 2.54 54332.53 88888.00 2006-10-05 04:06:43.907 278 14904.39 2.46 54332.54 88888.00 2006-10-05 04:06:44.407 278 14904.43 2.46 54332.57 88888.00 2006-10-05 04:06:44.907 278 14904.40 2.52 54332.54 88888.00 2006-10-05 04:06:45.407 278 14904.41 2.63 54332.58 88888.00 2006-10-05 04:06:45.907 278 14904.43 2.66 54332.52 88888.00 2006-10-05 04:06:46.407 278 14904.37 2.68 54332.54 88888.00 2006-10-05 04:06:46.907 278 14904.39 2.74 54332.49 88888.00 2006-10-05 04:06:47.407 278 14904.32 2.73 54332.36 88888.00 2006-10-05 04:06:47.907 278 14904.30 2.57 54332.36 88888.00 2006-10-05 04:06:48.407 278 14904.29 2.48 54332.34 88888.00 2006-10-05 04:06:48.907 278 14904.36 2.53 54332.42 88888.00 2006-10-05 04:06:49.407 278 14904.41 2.53 54332.49 88888.00 2006-10-05 04:06:49.907 278 14904.42 2.58 54332.47 88888.00 2006-10-05 04:06:50.407 278 14904.42 2.61 54332.44 88888.00 2006-10-05 04:06:50.907 278 14904.48 2.59 54332.38 88888.00 2006-10-05 04:06:51.407 278 14904.58 2.50 54332.40 88888.00 2006-10-05 04:06:51.907 278 14904.48 2.46 54332.46 88888.00 2006-10-05 04:06:52.407 278 14904.40 2.59 54332.50 88888.00 2006-10-05 04:06:52.907 278 14904.42 2.55 54332.59 88888.00 2006-10-05 04:06:53.407 278 14904.43 2.52 54332.50 88888.00 2006-10-05 04:06:53.907 278 14904.40 2.54 54332.41 88888.00 2006-10-05 04:06:54.407 278 14904.32 2.57 54332.50 88888.00 2006-10-05 04:06:54.907 278 14904.31 2.58 54332.53 88888.00 2006-10-05 04:06:55.407 278 14904.32 2.68 54332.47 88888.00 2006-10-05 04:06:55.907 278 14904.32 2.70 54332.43 88888.00 2006-10-05 04:06:56.407 278 14904.22 2.63 54332.34 88888.00 2006-10-05 04:06:56.907 278 14904.35 2.66 54332.35 88888.00 2006-10-05 04:06:57.407 278 14904.40 2.63 54332.44 88888.00 2006-10-05 04:06:57.907 278 14904.54 2.66 54332.59 88888.00 2006-10-05 04:06:58.407 278 14904.41 2.64 54332.47 88888.00 2006-10-05 04:06:58.907 278 14904.49 2.66 54332.42 88888.00 2006-10-05 04:06:59.407 278 14904.40 2.60 54332.43 88888.00 2006-10-05 04:06:59.907 278 14904.48 2.62 54332.47 88888.00 2006-10-05 04:07:00.407 278 14904.51 2.67 54332.42 88888.00 2006-10-05 04:07:00.907 278 14904.44 2.67 54332.46 88888.00 2006-10-05 04:07:01.407 278 14904.46 2.53 54332.47 88888.00 2006-10-05 04:07:01.907 278 14904.50 2.57 54332.44 88888.00 2006-10-05 04:07:02.407 278 14904.42 2.62 54332.34 88888.00 2006-10-05 04:07:02.907 278 14904.32 2.62 54332.35 88888.00 2006-10-05 04:07:03.407 278 14904.32 2.66 54332.48 88888.00 2006-10-05 04:07:03.907 278 14904.40 2.68 54332.58 88888.00 2006-10-05 04:07:04.407 278 14904.40 2.64 54332.55 88888.00 2006-10-05 04:07:04.907 278 14904.29 2.61 54332.48 88888.00 2006-10-05 04:07:05.407 278 14904.21 2.55 54332.48 88888.00 2006-10-05 04:07:05.907 278 14904.29 2.64 54332.49 88888.00 2006-10-05 04:07:06.407 278 14904.27 2.72 54332.42 88888.00 2006-10-05 04:07:06.907 278 14904.38 2.71 54332.42 88888.00 2006-10-05 04:07:07.407 278 14904.44 2.64 54332.43 88888.00 2006-10-05 04:07:07.907 278 14904.37 2.66 54332.31 88888.00 2006-10-05 04:07:08.407 278 14904.25 2.60 54332.44 88888.00 2006-10-05 04:07:08.907 278 14904.25 2.41 54332.38 88888.00 2006-10-05 04:07:09.407 278 14904.39 2.34 54332.38 88888.00 2006-10-05 04:07:09.907 278 14904.28 2.41 54332.44 88888.00 2006-10-05 04:07:10.407 278 14904.31 2.43 54332.50 88888.00 2006-10-05 04:07:10.907 278 14904.27 2.49 54332.43 88888.00 2006-10-05 04:07:11.407 278 14904.21 2.55 54332.44 88888.00 2006-10-05 04:07:11.907 278 14904.30 2.42 54332.42 88888.00 2006-10-05 04:07:12.407 278 14904.42 2.50 54332.43 88888.00 2006-10-05 04:07:12.907 278 14904.46 2.58 54332.46 88888.00 2006-10-05 04:07:13.407 278 14904.39 2.57 54332.59 88888.00 2006-10-05 04:07:13.907 278 14904.32 2.59 54332.51 88888.00 2006-10-05 04:07:14.407 278 14904.25 2.50 54332.47 88888.00 2006-10-05 04:07:14.907 278 14904.26 2.56 54332.51 88888.00 2006-10-05 04:07:15.407 278 14904.30 2.46 54332.61 88888.00 2006-10-05 04:07:15.907 278 14904.27 2.42 54332.50 88888.00 2006-10-05 04:07:16.407 278 14904.31 2.55 54332.54 88888.00 2006-10-05 04:07:16.907 278 14904.38 2.67 54332.67 88888.00 2006-10-05 04:07:17.407 278 14904.39 2.63 54332.62 88888.00 2006-10-05 04:07:17.907 278 14904.29 2.66 54332.59 88888.00 2006-10-05 04:07:18.407 278 14904.40 2.67 54332.58 88888.00 2006-10-05 04:07:18.907 278 14904.43 2.55 54332.67 88888.00 2006-10-05 04:07:19.407 278 14904.47 2.49 54332.71 88888.00 2006-10-05 04:07:19.907 278 14904.42 2.49 54332.72 88888.00 2006-10-05 04:07:20.407 278 14904.40 2.50 54332.65 88888.00 2006-10-05 04:07:20.907 278 14904.37 2.54 54332.67 88888.00 2006-10-05 04:07:21.407 278 14904.27 2.60 54332.64 88888.00 2006-10-05 04:07:21.907 278 14904.26 2.56 54332.63 88888.00 2006-10-05 04:07:22.407 278 14904.30 2.50 54332.63 88888.00 2006-10-05 04:07:22.907 278 14904.28 2.54 54332.65 88888.00 2006-10-05 04:07:23.407 278 14904.38 2.53 54332.61 88888.00 2006-10-05 04:07:23.907 278 14904.41 2.61 54332.58 88888.00 2006-10-05 04:07:24.407 278 14904.33 2.57 54332.50 88888.00 2006-10-05 04:07:24.907 278 14904.30 2.52 54332.47 88888.00 2006-10-05 04:07:25.407 278 14904.33 2.58 54332.50 88888.00 2006-10-05 04:07:25.907 278 14904.32 2.63 54332.48 88888.00 2006-10-05 04:07:26.407 278 14904.38 2.62 54332.54 88888.00 2006-10-05 04:07:26.907 278 14904.41 2.67 54332.63 88888.00 2006-10-05 04:07:27.407 278 14904.52 2.68 54332.64 88888.00 2006-10-05 04:07:27.907 278 14904.28 2.68 54332.64 88888.00 2006-10-05 04:07:28.407 278 14904.22 2.71 54332.60 88888.00 2006-10-05 04:07:28.907 278 14904.00 2.73 54332.57 88888.00 2006-10-05 04:07:29.407 278 14904.03 2.71 54332.64 88888.00 2006-10-05 04:07:29.907 278 14904.19 2.71 54332.65 88888.00 2006-10-05 04:07:30.407 278 14904.32 2.64 54332.64 88888.00 2006-10-05 04:07:30.907 278 14904.43 2.61 54332.63 88888.00 2006-10-05 04:07:31.407 278 14904.40 2.64 54332.66 88888.00 2006-10-05 04:07:31.907 278 14904.41 2.62 54332.64 88888.00 2006-10-05 04:07:32.407 278 14904.46 2.67 54332.62 88888.00 2006-10-05 04:07:32.907 278 14904.54 2.64 54332.53 88888.00 2006-10-05 04:07:33.407 278 14904.42 2.67 54332.53 88888.00 2006-10-05 04:07:33.907 278 14904.36 2.73 54332.61 88888.00 2006-10-05 04:07:34.407 278 14904.30 2.72 54332.71 88888.00 2006-10-05 04:07:34.907 278 14904.38 2.71 54332.71 88888.00 2006-10-05 04:07:35.407 278 14904.39 2.70 54332.80 88888.00 2006-10-05 04:07:35.907 278 14904.44 2.69 54332.72 88888.00 2006-10-05 04:07:36.407 278 14904.37 2.64 54332.73 88888.00 2006-10-05 04:07:36.907 278 14904.46 2.62 54332.72 88888.00 2006-10-05 04:07:37.407 278 14904.57 2.64 54332.73 88888.00 2006-10-05 04:07:37.907 278 14904.52 2.67 54332.76 88888.00 2006-10-05 04:07:38.407 278 14904.46 2.58 54332.62 88888.00 2006-10-05 04:07:38.907 278 14904.44 2.57 54332.57 88888.00 2006-10-05 04:07:39.407 278 14904.56 2.57 54332.70 88888.00 2006-10-05 04:07:39.907 278 14904.43 2.58 54332.67 88888.00 2006-10-05 04:07:40.407 278 14904.39 2.60 54332.61 88888.00 2006-10-05 04:07:40.907 278 14904.41 2.64 54332.60 88888.00 2006-10-05 04:07:41.407 278 14904.35 2.67 54332.60 88888.00 2006-10-05 04:07:41.907 278 14904.33 2.75 54332.64 88888.00 2006-10-05 04:07:42.407 278 14904.42 2.64 54332.58 88888.00 2006-10-05 04:07:42.907 278 14904.38 2.66 54332.51 88888.00 2006-10-05 04:07:43.407 278 14904.39 2.66 54332.51 88888.00 2006-10-05 04:07:43.907 278 14904.12 2.63 54332.51 88888.00 2006-10-05 04:07:44.407 278 14903.96 2.63 54332.43 88888.00 2006-10-05 04:07:44.907 278 14904.24 2.52 54332.49 88888.00 2006-10-05 04:07:45.407 278 14904.43 2.59 54332.50 88888.00 2006-10-05 04:07:45.907 278 14904.40 2.60 54332.49 88888.00 2006-10-05 04:07:46.407 278 14904.50 2.37 54332.54 88888.00 2006-10-05 04:07:46.907 278 14904.48 2.29 54332.57 88888.00 2006-10-05 04:07:47.407 278 14904.33 2.31 54332.57 88888.00 2006-10-05 04:07:47.908 278 14904.37 2.36 54332.59 88888.00 2006-10-05 04:07:48.408 278 14904.33 2.47 54332.73 88888.00 2006-10-05 04:07:48.908 278 14904.42 2.43 54332.78 88888.00 2006-10-05 04:07:49.408 278 14904.38 2.36 54332.84 88888.00 2006-10-05 04:07:49.908 278 14904.33 2.41 54332.73 88888.00 2006-10-05 04:07:50.408 278 14904.40 2.53 54332.73 88888.00 2006-10-05 04:07:50.908 278 14904.30 2.57 54332.71 88888.00 2006-10-05 04:07:51.408 278 14904.20 2.46 54332.65 88888.00 2006-10-05 04:07:51.908 278 14904.37 2.46 54332.69 88888.00 2006-10-05 04:07:52.408 278 14904.37 2.50 54332.65 88888.00 2006-10-05 04:07:52.908 278 14904.37 2.58 54332.62 88888.00 2006-10-05 04:07:53.408 278 14904.28 2.57 54332.58 88888.00 2006-10-05 04:07:53.908 278 14904.36 2.62 54332.58 88888.00 2006-10-05 04:07:54.408 278 14904.21 2.63 54332.64 88888.00 2006-10-05 04:07:54.908 278 14903.87 2.60 54332.71 88888.00 2006-10-05 04:07:55.408 278 14903.90 2.62 54332.63 88888.00 2006-10-05 04:07:55.908 278 14904.03 2.55 54332.66 88888.00 2006-10-05 04:07:56.408 278 14903.98 2.41 54332.66 88888.00 2006-10-05 04:07:56.908 278 14903.94 2.44 54332.72 88888.00 2006-10-05 04:07:57.408 278 14904.01 2.57 54332.72 88888.00 2006-10-05 04:07:57.908 278 14903.85 2.56 54332.65 88888.00 2006-10-05 04:07:58.408 278 14904.22 2.52 54332.70 88888.00 2006-10-05 04:07:58.908 278 14904.36 2.52 54332.80 88888.00 2006-10-05 04:07:59.408 278 14904.38 2.46 54332.75 88888.00 2006-10-05 04:07:59.908 278 14904.35 2.46 54332.67 88888.00 2006-10-05 04:08:00.408 278 14904.01 2.41 54332.74 88888.00 2006-10-05 04:08:00.908 278 14904.18 2.43 54332.75 88888.00 2006-10-05 04:08:01.408 278 14904.21 2.39 54332.67 88888.00 2006-10-05 04:08:01.908 278 14904.29 2.36 54332.76 88888.00 2006-10-05 04:08:02.408 278 14904.30 2.43 54332.81 88888.00 2006-10-05 04:08:02.908 278 14904.27 2.32 54332.75 88888.00 2006-10-05 04:08:03.408 278 14904.16 2.46 54332.73 88888.00 2006-10-05 04:08:03.908 278 14904.18 2.57 54332.71 88888.00 2006-10-05 04:08:04.408 278 14904.28 2.46 54332.73 88888.00 2006-10-05 04:08:04.908 278 14904.21 2.43 54332.65 88888.00 2006-10-05 04:08:05.408 278 14904.24 2.50 54332.67 88888.00 2006-10-05 04:08:05.908 278 14904.41 2.57 54332.81 88888.00 2006-10-05 04:08:06.408 278 14904.40 2.40 54332.87 88888.00 2006-10-05 04:08:06.908 278 14904.29 2.44 54332.93 88888.00 2006-10-05 04:08:07.408 278 14904.24 2.57 54332.95 88888.00 2006-10-05 04:08:07.908 278 14904.29 2.67 54332.95 88888.00 2006-10-05 04:08:08.408 278 14904.30 2.68 54332.82 88888.00 2006-10-05 04:08:08.908 278 14904.37 2.74 54332.91 88888.00 2006-10-05 04:08:09.408 278 14904.37 2.72 54332.89 88888.00 2006-10-05 04:08:09.908 278 14904.37 2.69 54332.98 88888.00 2006-10-05 04:08:10.408 278 14904.40 2.60 54332.84 88888.00 2006-10-05 04:08:10.908 278 14904.46 2.70 54332.81 88888.00 2006-10-05 04:08:11.408 278 14904.51 2.72 54332.91 88888.00 2006-10-05 04:08:11.908 278 14904.33 2.78 54332.85 88888.00 2006-10-05 04:08:12.408 278 14904.38 2.81 54332.81 88888.00 2006-10-05 04:08:12.908 278 14904.39 2.71 54332.84 88888.00 2006-10-05 04:08:13.408 278 14904.44 2.71 54332.77 88888.00 2006-10-05 04:08:13.908 278 14904.46 2.72 54332.84 88888.00 2006-10-05 04:08:14.408 278 14904.43 2.67 54332.88 88888.00 2006-10-05 04:08:14.908 278 14904.36 2.59 54332.80 88888.00 2006-10-05 04:08:15.408 278 14904.32 2.60 54332.69 88888.00 2006-10-05 04:08:15.908 278 14904.44 2.60 54332.69 88888.00 2006-10-05 04:08:16.408 278 14904.44 2.57 54332.71 88888.00 2006-10-05 04:08:16.908 278 14904.36 2.55 54332.74 88888.00 2006-10-05 04:08:17.408 278 14904.36 2.58 54332.78 88888.00 2006-10-05 04:08:17.908 278 14904.39 2.58 54332.82 88888.00 2006-10-05 04:08:18.408 278 14904.48 2.60 54332.88 88888.00 2006-10-05 04:08:18.908 278 14904.44 2.68 54332.93 88888.00 2006-10-05 04:08:19.408 278 14904.39 2.69 54332.98 88888.00 2006-10-05 04:08:19.908 278 14904.30 2.70 54332.88 88888.00 2006-10-05 04:08:20.408 278 14904.29 2.73 54332.86 88888.00 2006-10-05 04:08:20.908 278 14904.50 2.72 54332.88 88888.00 2006-10-05 04:08:21.408 278 14904.48 2.62 54333.00 88888.00 2006-10-05 04:08:21.908 278 14904.48 2.47 54332.94 88888.00 2006-10-05 04:08:22.408 278 14904.40 2.43 54332.85 88888.00 2006-10-05 04:08:22.908 278 14904.39 2.49 54332.91 88888.00 2006-10-05 04:08:23.408 278 14904.48 2.54 54332.92 88888.00 2006-10-05 04:08:23.908 278 14904.52 2.53 54332.78 88888.00 2006-10-05 04:08:24.408 278 14904.60 2.50 54332.80 88888.00 2006-10-05 04:08:24.908 278 14904.43 2.56 54332.81 88888.00 2006-10-05 04:08:25.408 278 14904.38 2.53 54332.84 88888.00 2006-10-05 04:08:25.908 278 14904.28 2.45 54332.80 88888.00 2006-10-05 04:08:26.408 278 14904.25 2.37 54332.64 88888.00 2006-10-05 04:08:26.908 278 14904.29 2.44 54332.67 88888.00 2006-10-05 04:08:27.408 278 14904.37 2.37 54332.71 88888.00 2006-10-05 04:08:27.908 278 14904.36 2.40 54332.64 88888.00 2006-10-05 04:08:28.408 278 14904.32 2.43 54332.73 88888.00 2006-10-05 04:08:28.908 278 14904.38 2.34 54332.69 88888.00 2006-10-05 04:08:29.408 278 14904.35 2.42 54332.60 88888.00 2006-10-05 04:08:29.908 278 14904.30 2.58 54332.55 88888.00 2006-10-05 04:08:30.408 278 14904.37 2.62 54332.62 88888.00 2006-10-05 04:08:30.908 278 14904.42 2.60 54332.61 88888.00 2006-10-05 04:08:31.408 278 14904.42 2.58 54332.66 88888.00 2006-10-05 04:08:31.908 278 14904.35 2.57 54332.64 88888.00 2006-10-05 04:08:32.408 278 14904.41 2.60 54332.66 88888.00 2006-10-05 04:08:32.908 278 14904.38 2.61 54332.70 88888.00 2006-10-05 04:08:33.408 278 14904.42 2.52 54332.64 88888.00 2006-10-05 04:08:33.908 278 14904.48 2.50 54332.69 88888.00 2006-10-05 04:08:34.408 278 14904.50 2.54 54332.82 88888.00 2006-10-05 04:08:34.908 278 14904.51 2.56 54332.77 88888.00 2006-10-05 04:08:35.408 278 14904.38 2.62 54332.71 88888.00 2006-10-05 04:08:35.908 278 14904.35 2.63 54332.66 88888.00 2006-10-05 04:08:36.408 278 14904.05 2.55 54332.71 88888.00 2006-10-05 04:08:36.908 278 14904.06 2.53 54332.71 88888.00 2006-10-05 04:08:37.408 278 14904.05 2.61 54332.75 88888.00 2006-10-05 04:08:37.908 278 14904.08 2.58 54332.74 88888.00 2006-10-05 04:08:38.408 278 14904.25 2.57 54332.69 88888.00 2006-10-05 04:08:38.908 278 14904.24 2.57 54332.57 88888.00 2006-10-05 04:08:39.408 278 14904.35 2.60 54332.51 88888.00 2006-10-05 04:08:39.908 278 14904.28 2.62 54332.48 88888.00 2006-10-05 04:08:40.408 278 14904.32 2.56 54332.59 88888.00 2006-10-05 04:08:40.908 278 14904.37 2.54 54332.65 88888.00 2006-10-05 04:08:41.408 278 14904.30 2.55 54332.63 88888.00 2006-10-05 04:08:41.908 278 14904.30 2.50 54332.75 88888.00 2006-10-05 04:08:42.408 278 14904.33 2.46 54332.77 88888.00 2006-10-05 04:08:42.908 278 14904.39 2.55 54332.72 88888.00 2006-10-05 04:08:43.408 278 14904.39 2.56 54332.73 88888.00 2006-10-05 04:08:43.908 278 14904.43 2.50 54332.71 88888.00 2006-10-05 04:08:44.408 278 14904.41 2.53 54332.66 88888.00 2006-10-05 04:08:44.908 278 14904.48 2.42 54332.74 88888.00 2006-10-05 04:08:45.408 278 14904.51 2.48 54332.67 88888.00 2006-10-05 04:08:45.908 278 14904.43 2.61 54332.65 88888.00 2006-10-05 04:08:46.408 278 14904.47 2.63 54332.65 88888.00 2006-10-05 04:08:46.908 278 14904.38 2.71 54332.73 88888.00 2006-10-05 04:08:47.408 278 14904.28 2.69 54332.78 88888.00 2006-10-05 04:08:47.908 278 14904.24 2.72 54332.76 88888.00 2006-10-05 04:08:48.408 278 14904.26 2.71 54332.80 88888.00 2006-10-05 04:08:48.908 278 14904.30 2.69 54332.92 88888.00 2006-10-05 04:08:49.408 278 14904.15 2.57 54332.86 88888.00 2006-10-05 04:08:49.908 278 14904.37 2.57 54332.94 88888.00 2006-10-05 04:08:50.408 278 14904.21 2.63 54332.95 88888.00 2006-10-05 04:08:50.908 278 14903.91 2.54 54332.84 88888.00 2006-10-05 04:08:51.408 278 14904.00 2.50 54332.91 88888.00 2006-10-05 04:08:51.908 278 14903.87 2.54 54332.92 88888.00 2006-10-05 04:08:52.408 278 14903.85 2.53 54332.74 88888.00 2006-10-05 04:08:52.908 278 14903.79 2.55 54332.76 88888.00 2006-10-05 04:08:53.408 278 14903.82 2.56 54332.78 88888.00 2006-10-05 04:08:53.908 278 14903.86 2.49 54332.84 88888.00 2006-10-05 04:08:54.408 278 14904.04 2.40 54332.75 88888.00 2006-10-05 04:08:54.908 278 14904.20 2.52 54332.77 88888.00 2006-10-05 04:08:55.408 278 14904.35 2.54 54332.74 88888.00 2006-10-05 04:08:55.908 278 14904.36 2.40 54332.66 88888.00 2006-10-05 04:08:56.408 278 14904.36 2.40 54332.63 88888.00 2006-10-05 04:08:56.908 278 14904.36 2.54 54332.58 88888.00 2006-10-05 04:08:57.408 278 14904.35 2.59 54332.69 88888.00 2006-10-05 04:08:57.908 278 14904.39 2.48 54332.81 88888.00 2006-10-05 04:08:58.408 278 14904.47 2.46 54332.87 88888.00 2006-10-05 04:08:58.908 278 14904.38 2.52 54332.75 88888.00 2006-10-05 04:08:59.408 278 14904.39 2.47 54332.75 88888.00 2006-10-05 04:08:59.908 278 14904.37 2.42 54332.77 88888.00 2006-10-05 04:09:00.408 278 14904.42 2.46 54332.70 88888.00 2006-10-05 04:09:00.908 278 14904.43 2.43 54332.72 88888.00 2006-10-05 04:09:01.408 278 14904.48 2.36 54332.74 88888.00 2006-10-05 04:09:01.908 278 14904.40 2.35 54332.77 88888.00 2006-10-05 04:09:02.408 278 14904.18 2.37 54332.85 88888.00 2006-10-05 04:09:02.908 278 14904.11 2.40 54332.86 88888.00 2006-10-05 04:09:03.408 278 14903.91 2.45 54332.80 88888.00 2006-10-05 04:09:03.908 278 14904.08 2.31 54332.74 88888.00 2006-10-05 04:09:04.408 278 14904.17 2.33 54332.74 88888.00 2006-10-05 04:09:04.908 278 14904.21 2.40 54332.71 88888.00 2006-10-05 04:09:05.408 278 14904.33 2.37 54332.82 88888.00 2006-10-05 04:09:05.908 278 14904.41 2.36 54332.83 88888.00 2006-10-05 04:09:06.408 278 14904.44 2.40 54332.80 88888.00 2006-10-05 04:09:06.908 278 14904.33 2.44 54332.71 88888.00 2006-10-05 04:09:07.408 278 14904.40 2.35 54332.71 88888.00 2006-10-05 04:09:07.908 278 14904.42 2.33 54332.71 88888.00 2006-10-05 04:09:08.408 278 14904.32 2.31 54332.78 88888.00 2006-10-05 04:09:08.908 278 14904.27 2.34 54332.77 88888.00 2006-10-05 04:09:09.408 278 14904.05 2.37 54332.60 88888.00 2006-10-05 04:09:09.908 278 14903.76 2.31 54332.50 88888.00 2006-10-05 04:09:10.408 278 14903.83 2.19 54332.48 88888.00 2006-10-05 04:09:10.908 278 14903.90 2.12 54332.43 88888.00 2006-10-05 04:09:11.408 278 14904.19 1.86 54332.46 88888.00 2006-10-05 04:09:11.908 278 14904.42 1.96 54332.44 88888.00 2006-10-05 04:09:12.408 278 14904.38 1.81 54332.39 88888.00 2006-10-05 04:09:12.908 278 14904.20 1.96 54332.32 88888.00 2006-10-05 04:09:13.408 278 14904.59 1.94 54332.35 88888.00 2006-10-05 04:09:13.908 278 14904.67 2.01 54332.43 88888.00 2006-10-05 04:09:14.408 278 14904.70 2.08 54332.41 88888.00 2006-10-05 04:09:14.908 278 14904.73 2.07 54332.41 88888.00 2006-10-05 04:09:15.408 278 14904.73 2.14 54332.47 88888.00 2006-10-05 04:09:15.908 278 14904.74 2.00 54332.49 88888.00 2006-10-05 04:09:16.408 278 14904.77 2.06 54332.47 88888.00 2006-10-05 04:09:16.908 278 14904.79 2.14 54332.55 88888.00 2006-10-05 04:09:17.408 278 14904.74 2.12 54332.51 88888.00 2006-10-05 04:09:17.908 278 14904.80 2.20 54332.55 88888.00 2006-10-05 04:09:18.408 278 14904.82 2.08 54332.42 88888.00 2006-10-05 04:09:18.908 278 14904.68 2.21 54332.46 88888.00 2006-10-05 04:09:19.408 278 14904.65 2.23 54332.60 88888.00 2006-10-05 04:09:19.908 278 14904.77 2.15 54332.63 88888.00 2006-10-05 04:09:20.408 278 14904.79 2.20 54332.66 88888.00 2006-10-05 04:09:20.908 278 14904.78 2.10 54332.64 88888.00 2006-10-05 04:09:21.408 278 14904.75 2.05 54332.60 88888.00 2006-10-05 04:09:21.908 278 14904.73 2.12 54332.63 88888.00 2006-10-05 04:09:22.408 278 14904.75 2.10 54332.54 88888.00 2006-10-05 04:09:22.908 278 14904.88 2.25 54332.55 88888.00 2006-10-05 04:09:23.408 278 14904.83 2.13 54332.64 88888.00 2006-10-05 04:09:23.908 278 14904.88 2.07 54332.59 88888.00 2006-10-05 04:09:24.408 278 14904.75 2.14 54332.59 88888.00 2006-10-05 04:09:24.908 278 14904.74 2.13 54332.53 88888.00 2006-10-05 04:09:25.408 278 14904.73 2.31 54332.42 88888.00 2006-10-05 04:09:25.908 278 14904.69 2.35 54332.46 88888.00 2006-10-05 04:09:26.408 278 14904.70 2.29 54332.50 88888.00 2006-10-05 04:09:26.908 278 14904.79 2.35 54332.47 88888.00 2006-10-05 04:09:27.408 278 14904.80 2.29 54332.52 88888.00 2006-10-05 04:09:27.908 278 14904.65 2.37 54332.47 88888.00 2006-10-05 04:09:28.408 278 14904.61 2.40 54332.37 88888.00 2006-10-05 04:09:28.908 278 14904.65 2.31 54332.42 88888.00 2006-10-05 04:09:29.408 278 14904.65 2.31 54332.48 88888.00 2006-10-05 04:09:29.908 278 14904.60 2.44 54332.39 88888.00 2006-10-05 04:09:30.408 278 14904.54 2.48 54332.34 88888.00 2006-10-05 04:09:30.908 278 14904.47 2.47 54332.43 88888.00 2006-10-05 04:09:31.408 278 14904.50 2.50 54332.57 88888.00 2006-10-05 04:09:31.908 278 14904.50 2.56 54332.59 88888.00 2006-10-05 04:09:32.408 278 14904.48 2.56 54332.61 88888.00 2006-10-05 04:09:32.908 278 14904.50 2.52 54332.59 88888.00 2006-10-05 04:09:33.408 278 14904.41 2.48 54332.58 88888.00 2006-10-05 04:09:33.908 278 14904.41 2.39 54332.63 88888.00 2006-10-05 04:09:34.408 278 14904.42 2.43 54332.59 88888.00 2006-10-05 04:09:34.908 278 14904.49 2.46 54332.65 88888.00 2006-10-05 04:09:35.408 278 14904.48 2.44 54332.60 88888.00 2006-10-05 04:09:35.908 278 14904.47 2.47 54332.62 88888.00 2006-10-05 04:09:36.408 278 14904.46 2.49 54332.66 88888.00 2006-10-05 04:09:36.908 278 14904.33 2.46 54332.83 88888.00 2006-10-05 04:09:37.408 278 14904.28 2.36 54332.93 88888.00 2006-10-05 04:09:37.908 278 14904.15 2.31 54332.91 88888.00 2006-10-05 04:09:38.408 278 14904.30 2.29 54332.86 88888.00 2006-10-05 04:09:38.908 278 14904.44 2.15 54332.88 88888.00 2006-10-05 04:09:39.408 278 14904.53 2.33 54332.94 88888.00 2006-10-05 04:09:39.908 278 14904.58 2.39 54333.03 88888.00 2006-10-05 04:09:40.408 278 14904.49 2.28 54333.07 88888.00 2006-10-05 04:09:40.908 278 14904.56 2.39 54333.05 88888.00 2006-10-05 04:09:41.408 278 14904.48 2.37 54332.94 88888.00 2006-10-05 04:09:41.908 278 14904.48 2.27 54332.98 88888.00 2006-10-05 04:09:42.408 278 14904.43 2.39 54333.01 88888.00 2006-10-05 04:09:42.908 278 14904.10 2.37 54332.97 88888.00 2006-10-05 04:09:43.408 278 14903.94 2.28 54332.97 88888.00 2006-10-05 04:09:43.908 278 14903.90 2.26 54332.95 88888.00 2006-10-05 04:09:44.408 278 14904.26 2.21 54332.91 88888.00 2006-10-05 04:09:44.908 278 14904.16 2.23 54332.97 88888.00 2006-10-05 04:09:45.408 278 14904.42 2.25 54332.96 88888.00 2006-10-05 04:09:45.908 278 14904.63 2.29 54332.89 88888.00 2006-10-05 04:09:46.408 278 14904.54 2.35 54333.01 88888.00 2006-10-05 04:09:46.908 278 14904.12 2.40 54333.08 88888.00 2006-10-05 04:09:47.408 278 14904.09 2.31 54333.17 88888.00 2006-10-05 04:09:47.908 278 14904.03 2.32 54333.19 88888.00 2006-10-05 04:09:48.408 278 14903.98 2.35 54333.11 88888.00 2006-10-05 04:09:48.908 278 14903.97 2.31 54333.19 88888.00 2006-10-05 04:09:49.408 278 14903.91 2.35 54333.19 88888.00 2006-10-05 04:09:49.908 278 14903.86 2.34 54333.18 88888.00 2006-10-05 04:09:50.408 278 14904.00 2.21 54333.18 88888.00 2006-10-05 04:09:50.908 278 14903.97 2.25 54333.08 88888.00 2006-10-05 04:09:51.408 278 14904.07 2.33 54333.07 88888.00 2006-10-05 04:09:51.908 278 14904.21 2.25 54333.14 88888.00 2006-10-05 04:09:52.408 278 14904.05 2.29 54333.10 88888.00 2006-10-05 04:09:52.908 278 14904.07 2.31 54333.14 88888.00 2006-10-05 04:09:53.408 278 14904.27 2.27 54333.20 88888.00 2006-10-05 04:09:53.908 278 14904.20 2.36 54333.33 88888.00 2006-10-05 04:09:54.408 278 14904.22 2.33 54333.20 88888.00 2006-10-05 04:09:54.908 278 14904.04 2.25 54333.23 88888.00 2006-10-05 04:09:55.408 278 14903.97 2.36 54333.31 88888.00 2006-10-05 04:09:55.908 278 14903.95 2.31 54333.18 88888.00 2006-10-05 04:09:56.408 278 14904.06 2.27 54333.12 88888.00 2006-10-05 04:09:56.908 278 14904.10 2.30 54333.26 88888.00 2006-10-05 04:09:57.408 278 14904.27 2.26 54333.46 88888.00 2006-10-05 04:09:57.908 278 14904.48 2.27 54333.52 88888.00 2006-10-05 04:09:58.408 278 14904.30 2.29 54333.51 88888.00 2006-10-05 04:09:58.908 278 14904.37 2.22 54333.51 88888.00 2006-10-05 04:09:59.408 278 14904.37 2.30 54333.42 88888.00 2006-10-05 04:09:59.908 278 14904.28 2.34 54333.41 88888.00 2006-10-05 04:10:00.408 278 14904.43 2.21 54333.43 88888.00 2006-10-05 04:10:00.908 278 14904.38 2.22 54333.38 88888.00 2006-10-05 04:10:01.408 278 14904.52 2.22 54333.38 88888.00 2006-10-05 04:10:01.908 278 14904.52 2.20 54333.31 88888.00 2006-10-05 04:10:02.408 278 14904.56 2.29 54333.22 88888.00 2006-10-05 04:10:02.908 278 14904.43 2.30 54333.34 88888.00 2006-10-05 04:10:03.408 278 14904.54 2.30 54333.28 88888.00 2006-10-05 04:10:03.908 278 14904.65 2.39 54333.16 88888.00 2006-10-05 04:10:04.408 278 14904.72 2.33 54333.19 88888.00 2006-10-05 04:10:04.908 278 14904.51 2.33 54333.22 88888.00 2006-10-05 04:10:05.408 278 14904.52 2.48 54333.18 88888.00 2006-10-05 04:10:05.908 278 14904.57 2.49 54333.14 88888.00 2006-10-05 04:10:06.408 278 14904.60 2.40 54333.15 88888.00 2006-10-05 04:10:06.908 278 14904.62 2.42 54333.22 88888.00 2006-10-05 04:10:07.408 278 14904.64 2.39 54333.24 88888.00 2006-10-05 04:10:07.908 278 14904.67 2.39 54333.32 88888.00 2006-10-05 04:10:08.408 278 14904.62 2.42 54333.35 88888.00 2006-10-05 04:10:08.908 278 14904.54 2.39 54333.29 88888.00 2006-10-05 04:10:09.408 278 14904.58 2.39 54333.26 88888.00 2006-10-05 04:10:09.908 278 14904.56 2.39 54333.30 88888.00 2006-10-05 04:10:10.408 278 14904.61 2.36 54333.22 88888.00 2006-10-05 04:10:10.908 278 14904.65 2.35 54333.22 88888.00 2006-10-05 04:10:11.408 278 14904.65 2.37 54333.28 88888.00 2006-10-05 04:10:11.908 278 14904.74 2.44 54333.19 88888.00 2006-10-05 04:10:12.408 278 14904.85 2.42 54333.24 88888.00 2006-10-05 04:10:12.908 278 14904.62 2.44 54333.27 88888.00 2006-10-05 04:10:13.408 278 14904.60 2.45 54333.26 88888.00 2006-10-05 04:10:13.908 278 14904.70 2.45 54333.22 88888.00 2006-10-05 04:10:14.408 278 14904.75 2.43 54333.26 88888.00 2006-10-05 04:10:14.908 278 14904.68 2.35 54333.35 88888.00 2006-10-05 04:10:15.408 278 14904.47 2.32 54333.34 88888.00 2006-10-05 04:10:15.908 278 14904.20 2.46 54333.24 88888.00 2006-10-05 04:10:16.408 278 14904.28 2.49 54333.24 88888.00 2006-10-05 04:10:16.908 278 14904.21 2.39 54333.24 88888.00 2006-10-05 04:10:17.408 278 14904.24 2.41 54333.39 88888.00 2006-10-05 04:10:17.908 278 14904.35 2.46 54333.40 88888.00 2006-10-05 04:10:18.408 278 14904.19 2.40 54333.33 88888.00 2006-10-05 04:10:18.908 278 14904.41 2.32 54333.34 88888.00 2006-10-05 04:10:19.408 278 14904.56 2.35 54333.32 88888.00 2006-10-05 04:10:19.908 278 14904.43 2.35 54333.29 88888.00 2006-10-05 04:10:20.408 278 14904.52 2.28 54333.35 88888.00 2006-10-05 04:10:20.908 278 14904.53 2.33 54333.39 88888.00 2006-10-05 04:10:21.408 278 14904.51 2.37 54333.38 88888.00 2006-10-05 04:10:21.908 278 14904.41 2.43 54333.33 88888.00 2006-10-05 04:10:22.408 278 14904.41 2.47 54333.39 88888.00 2006-10-05 04:10:22.908 278 14904.62 2.43 54333.45 88888.00 2006-10-05 04:10:23.408 278 14904.52 2.42 54333.51 88888.00 2006-10-05 04:10:23.908 278 14904.43 2.45 54333.51 88888.00 2006-10-05 04:10:24.408 278 14904.51 2.46 54333.52 88888.00 2006-10-05 04:10:24.908 278 14904.46 2.40 54333.57 88888.00 2006-10-05 04:10:25.408 278 14904.32 2.47 54333.48 88888.00 2006-10-05 04:10:25.908 278 14904.33 2.52 54333.35 88888.00 2006-10-05 04:10:26.408 278 14904.47 2.40 54333.44 88888.00 2006-10-05 04:10:26.908 278 14904.53 2.34 54333.48 88888.00 2006-10-05 04:10:27.408 278 14904.46 2.43 54333.41 88888.00 2006-10-05 04:10:27.908 278 14904.57 2.43 54333.35 88888.00 2006-10-05 04:10:28.408 278 14904.63 2.42 54333.39 88888.00 2006-10-05 04:10:28.908 278 14904.52 2.47 54333.42 88888.00 2006-10-05 04:10:29.408 278 14904.53 2.42 54333.41 88888.00 2006-10-05 04:10:29.908 278 14904.48 2.42 54333.35 88888.00 2006-10-05 04:10:30.408 278 14904.59 2.46 54333.35 88888.00 2006-10-05 04:10:30.908 278 14904.49 2.39 54333.30 88888.00 2006-10-05 04:10:31.408 278 14904.48 2.30 54333.26 88888.00 2006-10-05 04:10:31.908 278 14904.58 2.39 54333.28 88888.00 2006-10-05 04:10:32.408 278 14904.64 2.41 54333.17 88888.00 2006-10-05 04:10:32.908 278 14904.57 2.40 54333.19 88888.00 2006-10-05 04:10:33.408 278 14904.57 2.49 54333.26 88888.00 2006-10-05 04:10:33.908 278 14904.62 2.52 54333.29 88888.00 2006-10-05 04:10:34.408 278 14904.70 2.46 54333.19 88888.00 2006-10-05 04:10:34.908 278 14904.49 2.55 54333.22 88888.00 2006-10-05 04:10:35.408 278 14904.47 2.59 54333.28 88888.00 2006-10-05 04:10:35.908 278 14904.69 2.54 54333.29 88888.00 2006-10-05 04:10:36.408 278 14904.80 2.53 54333.35 88888.00 2006-10-05 04:10:36.908 278 14904.65 2.48 54333.45 88888.00 2006-10-05 04:10:37.408 278 14904.52 2.49 54333.53 88888.00 2006-10-05 04:10:37.908 278 14904.59 2.36 54333.44 88888.00 2006-10-05 04:10:38.408 278 14904.72 2.40 54333.32 88888.00 2006-10-05 04:10:38.908 278 14904.63 2.41 54333.40 88888.00 2006-10-05 04:10:39.408 278 14904.57 2.40 54333.44 88888.00 2006-10-05 04:10:39.908 278 14904.48 2.43 54333.48 88888.00 2006-10-05 04:10:40.408 278 14904.57 2.43 54333.44 88888.00 2006-10-05 04:10:40.908 278 14904.53 2.37 54333.45 88888.00 2006-10-05 04:10:41.408 278 14904.46 2.52 54333.39 88888.00 2006-10-05 04:10:41.908 278 14904.47 2.56 54333.38 88888.00 2006-10-05 04:10:42.408 278 14904.61 2.55 54333.42 88888.00 2006-10-05 04:10:42.908 278 14904.68 2.45 54333.46 88888.00 2006-10-05 04:10:43.408 278 14904.71 2.46 54333.44 88888.00 2006-10-05 04:10:43.908 278 14904.63 2.50 54333.42 88888.00 2006-10-05 04:10:44.408 278 14904.53 2.28 54333.49 88888.00 2006-10-05 04:10:44.908 278 14904.59 2.17 54333.52 88888.00 2006-10-05 04:10:45.408 278 14904.68 2.17 54333.35 88888.00 2006-10-05 04:10:45.908 278 14904.62 2.18 54333.43 88888.00 2006-10-05 04:10:46.408 278 14904.63 2.22 54333.44 88888.00 2006-10-05 04:10:46.908 278 14904.69 2.19 54333.35 88888.00 2006-10-05 04:10:47.408 278 14904.61 2.25 54333.34 88888.00 2006-10-05 04:10:47.908 278 14904.62 2.31 54333.46 88888.00 2006-10-05 04:10:48.408 278 14904.57 2.28 54333.62 88888.00 2006-10-05 04:10:48.908 278 14904.53 2.26 54333.56 88888.00 2006-10-05 04:10:49.408 278 14904.54 2.27 54333.53 88888.00 2006-10-05 04:10:49.908 278 14904.48 2.26 54333.50 88888.00 2006-10-05 04:10:50.408 278 14904.54 2.33 54333.51 88888.00 2006-10-05 04:10:50.908 278 14904.57 2.39 54333.48 88888.00 2006-10-05 04:10:51.408 278 14904.68 2.43 54333.50 88888.00 2006-10-05 04:10:51.908 278 14904.52 2.39 54333.53 88888.00 2006-10-05 04:10:52.408 278 14904.50 2.39 54333.46 88888.00 2006-10-05 04:10:52.908 278 14904.57 2.31 54333.46 88888.00 2006-10-05 04:10:53.408 278 14904.43 2.37 54333.44 88888.00 2006-10-05 04:10:53.908 278 14904.42 2.31 54333.42 88888.00 2006-10-05 04:10:54.408 278 14904.54 2.22 54333.45 88888.00 2006-10-05 04:10:54.908 278 14904.46 2.32 54333.41 88888.00 2006-10-05 04:10:55.408 278 14904.43 2.35 54333.42 88888.00 2006-10-05 04:10:55.908 278 14904.52 2.30 54333.51 88888.00 2006-10-05 04:10:56.408 278 14904.53 2.33 54333.54 88888.00 2006-10-05 04:10:56.908 278 14904.63 2.28 54333.45 88888.00 2006-10-05 04:10:57.408 278 14904.68 2.29 54333.42 88888.00 2006-10-05 04:10:57.908 278 14904.68 2.40 54333.41 88888.00 2006-10-05 04:10:58.408 278 14904.67 2.42 54333.45 88888.00 2006-10-05 04:10:58.908 278 14904.73 2.40 54333.40 88888.00 2006-10-05 04:10:59.408 278 14904.60 2.45 54333.39 88888.00 2006-10-05 04:10:59.908 278 14904.40 2.44 54333.38 88888.00 2006-10-05 04:11:00.408 278 14904.43 2.50 54333.23 88888.00 2006-10-05 04:11:00.908 278 14904.43 2.58 54333.18 88888.00 2006-10-05 04:11:01.408 278 14904.44 2.61 54333.24 88888.00 2006-10-05 04:11:01.908 278 14904.51 2.53 54333.30 88888.00 2006-10-05 04:11:02.408 278 14904.46 2.50 54333.31 88888.00 2006-10-05 04:11:02.908 278 14904.38 2.57 54333.22 88888.00 2006-10-05 04:11:03.408 278 14904.38 2.55 54333.28 88888.00 2006-10-05 04:11:03.908 278 14904.32 2.46 54333.26 88888.00 2006-10-05 04:11:04.408 278 14904.42 2.42 54333.28 88888.00 2006-10-05 04:11:04.908 278 14904.48 2.41 54333.24 88888.00 2006-10-05 04:11:05.408 278 14904.44 2.29 54333.23 88888.00 2006-10-05 04:11:05.908 278 14904.43 2.34 54333.28 88888.00 2006-10-05 04:11:06.408 278 14904.37 2.42 54333.31 88888.00 2006-10-05 04:11:06.908 278 14904.39 2.39 54333.30 88888.00 2006-10-05 04:11:07.408 278 14904.35 2.41 54333.31 88888.00 2006-10-05 04:11:07.908 278 14904.33 2.40 54333.29 88888.00 2006-10-05 04:11:08.408 278 14904.47 2.33 54333.27 88888.00 2006-10-05 04:11:08.908 278 14904.44 2.34 54333.26 88888.00 2006-10-05 04:11:09.408 278 14904.37 2.34 54333.28 88888.00 2006-10-05 04:11:09.908 278 14904.39 2.40 54333.23 88888.00 2006-10-05 04:11:10.408 278 14904.47 2.44 54333.34 88888.00 2006-10-05 04:11:10.908 278 14904.42 2.50 54333.40 88888.00 2006-10-05 04:11:11.408 278 14904.46 2.64 54333.42 88888.00 2006-10-05 04:11:11.908 278 14904.46 2.46 54333.43 88888.00 2006-10-05 04:11:12.408 278 14904.47 2.44 54333.34 88888.00 2006-10-05 04:11:12.908 278 14904.47 2.37 54333.38 88888.00 2006-10-05 04:11:13.408 278 14904.35 2.46 54333.45 88888.00 2006-10-05 04:11:13.908 278 14904.37 2.58 54333.40 88888.00 2006-10-05 04:11:14.408 278 14904.36 2.66 54333.41 88888.00 2006-10-05 04:11:14.908 278 14904.39 2.60 54333.43 88888.00 2006-10-05 04:11:15.408 278 14904.33 2.53 54333.41 88888.00 2006-10-05 04:11:15.908 278 14904.36 2.55 54333.45 88888.00 2006-10-05 04:11:16.408 278 14904.36 2.49 54333.45 88888.00 2006-10-05 04:11:16.908 278 14904.43 2.30 54333.39 88888.00 2006-10-05 04:11:17.408 278 14904.40 2.29 54333.35 88888.00 2006-10-05 04:11:17.908 278 14904.36 2.35 54333.37 88888.00 2006-10-05 04:11:18.408 278 14904.19 2.40 54333.32 88888.00 2006-10-05 04:11:18.908 278 14904.27 2.54 54333.49 88888.00 2006-10-05 04:11:19.408 278 14904.41 2.55 54333.49 88888.00 2006-10-05 04:11:19.908 278 14904.47 2.42 54333.33 88888.00 2006-10-05 04:11:20.408 278 14904.39 2.39 54333.35 88888.00 2006-10-05 04:11:20.908 278 14904.29 2.31 54333.30 88888.00 2006-10-05 04:11:21.408 278 14904.32 2.21 54333.33 88888.00 2006-10-05 04:11:21.908 278 14904.28 2.45 54333.38 88888.00 2006-10-05 04:11:22.408 278 14904.41 2.47 54333.40 88888.00 2006-10-05 04:11:22.908 278 14904.46 2.39 54333.39 88888.00 2006-10-05 04:11:23.408 278 14904.53 2.50 54333.34 88888.00 2006-10-05 04:11:23.908 278 14904.62 2.53 54333.33 88888.00 2006-10-05 04:11:24.408 278 14904.50 2.56 54333.43 88888.00 2006-10-05 04:11:24.908 278 14904.33 2.57 54333.51 88888.00 2006-10-05 04:11:25.408 278 14903.97 2.47 54333.53 88888.00 2006-10-05 04:11:25.908 278 14904.22 2.53 54333.54 88888.00 2006-10-05 04:11:26.408 278 14904.29 2.55 54333.52 88888.00 2006-10-05 04:11:26.908 278 14904.24 2.47 54333.53 88888.00 2006-10-05 04:11:27.408 278 14903.94 2.59 54333.57 88888.00 2006-10-05 04:11:27.908 278 14904.05 2.60 54333.58 88888.00 2006-10-05 04:11:28.408 278 14904.25 2.53 54333.50 88888.00 2006-10-05 04:11:28.908 278 14904.05 2.56 54333.45 88888.00 2006-10-05 04:11:29.408 278 14903.99 2.57 54333.37 88888.00 2006-10-05 04:11:29.908 278 14904.18 2.59 54333.43 88888.00 2006-10-05 04:11:30.408 278 14903.95 2.46 54333.44 88888.00 2006-10-05 04:11:30.908 278 14904.12 2.49 54333.48 88888.00 2006-10-05 04:11:31.408 278 14904.29 2.54 54333.58 88888.00 2006-10-05 04:11:31.908 278 14904.37 2.59 54333.62 88888.00 2006-10-05 04:11:32.408 278 14904.40 2.63 54333.53 88888.00 2006-10-05 04:11:32.908 278 14904.42 2.73 54333.58 88888.00 2006-10-05 04:11:33.408 278 14904.52 2.71 54333.61 88888.00 2006-10-05 04:11:33.908 278 14904.54 2.60 54333.54 88888.00 2006-10-05 04:11:34.408 278 14904.44 2.53 54333.51 88888.00 2006-10-05 04:11:34.908 278 14904.29 2.58 54333.50 88888.00 2006-10-05 04:11:35.408 278 14904.21 2.58 54333.51 88888.00 2006-10-05 04:11:35.908 278 14903.97 2.61 54333.60 88888.00 2006-10-05 04:11:36.408 278 14904.09 2.57 54333.55 88888.00 2006-10-05 04:11:36.908 278 14904.22 2.71 54333.45 88888.00 2006-10-05 04:11:37.408 278 14904.15 2.73 54333.34 88888.00 2006-10-05 04:11:37.908 278 14904.29 2.63 54333.50 88888.00 2006-10-05 04:11:38.408 278 14904.47 2.69 54333.60 88888.00 2006-10-05 04:11:38.908 278 14904.42 2.73 54333.66 88888.00 2006-10-05 04:11:39.408 278 14904.20 2.76 54333.52 88888.00 2006-10-05 04:11:39.908 278 14904.29 2.72 54333.48 88888.00 2006-10-05 04:11:40.408 278 14904.32 2.75 54333.64 88888.00 2006-10-05 04:11:40.908 278 14904.32 2.81 54333.63 88888.00 2006-10-05 04:11:41.408 278 14904.37 2.77 54333.54 88888.00 2006-10-05 04:11:41.908 278 14904.38 2.74 54333.60 88888.00 2006-10-05 04:11:42.408 278 14904.40 2.64 54333.54 88888.00 2006-10-05 04:11:42.908 278 14904.42 2.66 54333.49 88888.00 2006-10-05 04:11:43.408 278 14904.54 2.72 54333.44 88888.00 2006-10-05 04:11:43.908 278 14904.57 2.73 54333.45 88888.00 2006-10-05 04:11:44.408 278 14904.51 2.63 54333.39 88888.00 2006-10-05 04:11:44.908 278 14904.49 2.67 54333.40 88888.00 2006-10-05 04:11:45.408 278 14904.50 2.74 54333.45 88888.00 2006-10-05 04:11:45.908 278 14904.50 2.77 54333.39 88888.00 2006-10-05 04:11:46.408 278 14904.48 2.72 54333.37 88888.00 2006-10-05 04:11:46.908 278 14904.52 2.72 54333.50 88888.00 2006-10-05 04:11:47.408 278 14904.67 2.70 54333.52 88888.00 2006-10-05 04:11:47.908 278 14904.60 2.72 54333.44 88888.00 2006-10-05 04:11:48.408 278 14904.64 2.67 54333.35 88888.00 2006-10-05 04:11:48.908 278 14904.53 2.64 54333.42 88888.00 2006-10-05 04:11:49.408 278 14904.51 2.67 54333.39 88888.00 2006-10-05 04:11:49.908 278 14904.57 2.74 54333.40 88888.00 2006-10-05 04:11:50.408 278 14904.60 2.77 54333.33 88888.00 2006-10-05 04:11:50.908 278 14904.63 2.69 54333.32 88888.00 2006-10-05 04:11:51.408 278 14904.27 2.68 54333.27 88888.00 2006-10-05 04:11:51.908 278 14904.06 2.71 54333.24 88888.00 2006-10-05 04:11:52.408 278 14904.17 2.81 54333.33 88888.00 2006-10-05 04:11:52.908 278 14904.56 2.78 54333.30 88888.00 2006-10-05 04:11:53.408 278 14904.49 2.69 54333.31 88888.00 2006-10-05 04:11:53.908 278 14904.48 2.71 54333.33 88888.00 2006-10-05 04:11:54.408 278 14904.53 2.68 54333.30 88888.00 2006-10-05 04:11:54.908 278 14904.58 2.56 54333.27 88888.00 2006-10-05 04:11:55.408 278 14904.63 2.63 54333.23 88888.00 2006-10-05 04:11:55.908 278 14904.65 2.66 54333.28 88888.00 2006-10-05 04:11:56.408 278 14904.50 2.55 54333.28 88888.00 2006-10-05 04:11:56.908 278 14904.51 2.55 54333.33 88888.00 2006-10-05 04:11:57.408 278 14904.67 2.59 54333.32 88888.00 2006-10-05 04:11:57.908 278 14904.64 2.61 54333.37 88888.00 2006-10-05 04:11:58.408 278 14904.59 2.59 54333.38 88888.00 2006-10-05 04:11:58.908 278 14904.58 2.52 54333.28 88888.00 2006-10-05 04:11:59.408 278 14904.67 2.59 54333.26 88888.00 2006-10-05 04:11:59.908 278 14904.65 2.70 54333.24 88888.00 2006-10-05 04:12:00.408 278 14904.69 2.73 54333.26 88888.00 2006-10-05 04:12:00.908 278 14904.77 2.67 54333.27 88888.00 2006-10-05 04:12:01.408 278 14904.79 2.72 54333.27 88888.00 2006-10-05 04:12:01.908 278 14904.68 2.72 54333.33 88888.00 2006-10-05 04:12:02.408 278 14904.68 2.72 54333.33 88888.00 2006-10-05 04:12:02.908 278 14904.78 2.64 54333.38 88888.00 2006-10-05 04:12:03.408 278 14904.83 2.71 54333.39 88888.00 2006-10-05 04:12:03.908 278 14904.92 2.71 54333.43 88888.00 2006-10-05 04:12:04.408 278 14904.88 2.82 54333.43 88888.00 2006-10-05 04:12:04.908 278 14904.81 2.83 54333.56 88888.00 2006-10-05 04:12:05.408 278 14904.72 2.62 54333.62 88888.00 2006-10-05 04:12:05.908 278 14904.75 2.61 54333.55 88888.00 2006-10-05 04:12:06.408 278 14904.81 2.63 54333.50 88888.00 2006-10-05 04:12:06.908 278 14904.85 2.56 54333.45 88888.00 2006-10-05 04:12:07.408 278 14904.92 2.59 54333.50 88888.00 2006-10-05 04:12:07.908 278 14905.00 2.63 54333.45 88888.00 2006-10-05 04:12:08.408 278 14904.85 2.62 54333.44 88888.00 2006-10-05 04:12:08.908 278 14904.82 2.56 54333.44 88888.00 2006-10-05 04:12:09.408 278 14904.92 2.58 54333.44 88888.00 2006-10-05 04:12:09.908 278 14904.85 2.63 54333.46 88888.00 2006-10-05 04:12:10.408 278 14904.73 2.67 54333.50 88888.00 2006-10-05 04:12:10.908 278 14904.69 2.69 54333.52 88888.00 2006-10-05 04:12:11.408 278 14904.69 2.64 54333.45 88888.00 2006-10-05 04:12:11.908 278 14904.69 2.69 54333.44 88888.00 2006-10-05 04:12:12.408 278 14904.71 2.64 54333.29 88888.00 2006-10-05 04:12:12.909 278 14904.67 2.58 54333.28 88888.00 2006-10-05 04:12:13.409 278 14904.74 2.57 54333.32 88888.00 2006-10-05 04:12:13.909 278 14904.80 2.57 54333.50 88888.00 2006-10-05 04:12:14.409 278 14904.81 2.61 54333.53 88888.00 2006-10-05 04:12:14.909 278 14904.83 2.63 54333.39 88888.00 2006-10-05 04:12:15.409 278 14904.85 2.80 54333.42 88888.00 2006-10-05 04:12:15.909 278 14904.88 2.83 54333.39 88888.00 2006-10-05 04:12:16.409 278 14904.86 2.77 54333.34 88888.00 2006-10-05 04:12:16.909 278 14904.78 2.75 54333.39 88888.00 2006-10-05 04:12:17.409 278 14904.81 2.71 54333.41 88888.00 2006-10-05 04:12:17.909 278 14904.82 2.73 54333.37 88888.00 2006-10-05 04:12:18.409 278 14904.84 2.75 54333.37 88888.00 2006-10-05 04:12:18.909 278 14904.90 2.73 54333.35 88888.00 2006-10-05 04:12:19.409 278 14904.89 2.78 54333.29 88888.00 2006-10-05 04:12:19.909 278 14905.02 2.80 54333.33 88888.00 2006-10-05 04:12:20.409 278 14904.89 2.69 54333.39 88888.00 2006-10-05 04:12:20.909 278 14904.78 2.64 54333.42 88888.00 2006-10-05 04:12:21.409 278 14904.88 2.58 54333.41 88888.00 2006-10-05 04:12:21.909 278 14904.96 2.61 54333.41 88888.00 2006-10-05 04:12:22.409 278 14904.92 2.66 54333.41 88888.00 2006-10-05 04:12:22.909 278 14904.86 2.68 54333.43 88888.00 2006-10-05 04:12:23.409 278 14904.90 2.46 54333.40 88888.00 2006-10-05 04:12:23.909 278 14904.89 2.52 54333.38 88888.00 2006-10-05 04:12:24.409 278 14904.92 2.57 54333.28 88888.00 2006-10-05 04:12:24.909 278 14904.92 2.60 54333.24 88888.00 2006-10-05 04:12:25.409 278 14905.00 2.68 54333.31 88888.00 2006-10-05 04:12:25.909 278 14904.83 2.68 54333.37 88888.00 2006-10-05 04:12:26.409 278 14904.80 2.64 54333.41 88888.00 2006-10-05 04:12:26.909 278 14904.81 2.64 54333.31 88888.00 2006-10-05 04:12:27.409 278 14904.85 2.61 54333.39 88888.00 2006-10-05 04:12:27.909 278 14904.83 2.63 54333.41 88888.00 2006-10-05 04:12:28.409 278 14904.84 2.67 54333.42 88888.00 2006-10-05 04:12:28.909 278 14904.88 2.80 54333.39 88888.00 2006-10-05 04:12:29.409 278 14904.93 2.77 54333.43 88888.00 2006-10-05 04:12:29.909 278 14904.80 2.76 54333.42 88888.00 2006-10-05 04:12:30.409 278 14904.65 2.78 54333.60 88888.00 2006-10-05 04:12:30.909 278 14904.77 2.80 54333.61 88888.00 2006-10-05 04:12:31.409 278 14904.77 2.80 54333.54 88888.00 2006-10-05 04:12:31.909 278 14904.85 2.74 54333.48 88888.00 2006-10-05 04:12:32.409 278 14904.80 2.74 54333.44 88888.00 2006-10-05 04:12:32.909 278 14904.96 2.70 54333.48 88888.00 2006-10-05 04:12:33.409 278 14905.00 2.74 54333.42 88888.00 2006-10-05 04:12:33.909 278 14904.89 2.69 54333.51 88888.00 2006-10-05 04:12:34.409 278 14904.99 2.68 54333.51 88888.00 2006-10-05 04:12:34.909 278 14905.03 2.70 54333.40 88888.00 2006-10-05 04:12:35.409 278 14904.96 2.71 54333.50 88888.00 2006-10-05 04:12:35.909 278 14904.92 2.67 54333.49 88888.00 2006-10-05 04:12:36.409 278 14904.92 2.71 54333.52 88888.00 2006-10-05 04:12:36.909 278 14904.84 2.78 54333.51 88888.00 2006-10-05 04:12:37.409 278 14904.71 2.81 54333.53 88888.00 2006-10-05 04:12:37.909 278 14904.73 2.82 54333.55 88888.00 2006-10-05 04:12:38.409 278 14904.73 2.81 54333.57 88888.00 2006-10-05 04:12:38.909 278 14904.80 2.81 54333.58 88888.00 2006-10-05 04:12:39.409 278 14904.62 2.84 54333.54 88888.00 2006-10-05 04:12:39.909 278 14904.49 2.85 54333.56 88888.00 2006-10-05 04:12:40.409 278 14904.59 2.82 54333.51 88888.00 2006-10-05 04:12:40.909 278 14904.74 2.82 54333.41 88888.00 2006-10-05 04:12:41.409 278 14904.82 2.80 54333.43 88888.00 2006-10-05 04:12:41.909 278 14904.86 2.84 54333.54 88888.00 2006-10-05 04:12:42.409 278 14904.86 2.86 54333.50 88888.00 2006-10-05 04:12:42.909 278 14904.68 2.86 54333.41 88888.00 2006-10-05 04:12:43.409 278 14904.58 2.81 54333.43 88888.00 2006-10-05 04:12:43.909 278 14904.33 2.82 54333.35 88888.00 2006-10-05 04:12:44.409 278 14904.37 2.98 54333.32 88888.00 2006-10-05 04:12:44.909 278 14904.37 2.98 54333.42 88888.00 2006-10-05 04:12:45.409 278 14904.28 2.95 54333.49 88888.00 2006-10-05 04:12:45.909 278 14904.58 2.87 54333.55 88888.00 2006-10-05 04:12:46.409 278 14904.83 2.73 54333.45 88888.00 2006-10-05 04:12:46.909 278 14904.48 2.82 54333.45 88888.00 2006-10-05 04:12:47.409 278 14904.51 2.90 54333.57 88888.00 2006-10-05 04:12:47.909 278 14904.49 2.84 54333.58 88888.00 2006-10-05 04:12:48.409 278 14904.58 2.80 54333.53 88888.00 2006-10-05 04:12:48.909 278 14904.69 2.83 54333.49 88888.00 2006-10-05 04:12:49.409 278 14904.86 2.83 54333.50 88888.00 2006-10-05 04:12:49.909 278 14904.54 2.85 54333.51 88888.00 2006-10-05 04:12:50.409 278 14904.41 2.89 54333.49 88888.00 2006-10-05 04:12:50.909 278 14904.69 2.78 54333.37 88888.00 2006-10-05 04:12:51.409 278 14904.80 2.70 54333.28 88888.00 2006-10-05 04:12:51.909 278 14904.82 2.81 54333.30 88888.00 2006-10-05 04:12:52.409 278 14904.86 2.95 54333.34 88888.00 2006-10-05 04:12:52.909 278 14904.92 2.91 54333.30 88888.00 2006-10-05 04:12:53.409 278 14904.93 2.86 54333.32 88888.00 2006-10-05 04:12:53.909 278 14904.93 3.03 54333.41 88888.00 2006-10-05 04:12:54.409 278 14904.98 3.07 54333.48 88888.00 2006-10-05 04:12:54.909 278 14905.03 2.97 54333.43 88888.00 2006-10-05 04:12:55.409 278 14905.10 2.95 54333.46 88888.00 2006-10-05 04:12:55.909 278 14905.09 3.02 54333.50 88888.00 2006-10-05 04:12:56.409 278 14904.90 2.95 54333.46 88888.00 2006-10-05 04:12:56.909 278 14904.71 2.88 54333.43 88888.00 2006-10-05 04:12:57.409 278 14904.68 2.93 54333.43 88888.00 2006-10-05 04:12:57.909 278 14904.57 2.82 54333.42 88888.00 2006-10-05 04:12:58.409 278 14904.41 2.89 54333.42 88888.00 2006-10-05 04:12:58.909 278 14904.77 2.95 54333.53 88888.00 2006-10-05 04:12:59.409 278 14904.95 3.01 54333.56 88888.00 2006-10-05 04:12:59.909 278 14904.94 2.98 54333.52 88888.00 2006-10-05 04:13:00.409 278 14904.85 3.02 54333.42 88888.00 2006-10-05 04:13:00.909 278 14904.82 3.12 54333.40 88888.00 2006-10-05 04:13:01.409 278 14904.88 3.08 54333.46 88888.00 2006-10-05 04:13:01.909 278 14904.92 3.07 54333.46 88888.00 2006-10-05 04:13:02.409 278 14904.83 3.24 54333.45 88888.00 2006-10-05 04:13:02.909 278 14904.78 3.25 54333.53 88888.00 2006-10-05 04:13:03.409 278 14904.78 3.20 54333.55 88888.00 2006-10-05 04:13:03.909 278 14904.78 3.22 54333.54 88888.00 2006-10-05 04:13:04.409 278 14904.82 3.20 54333.44 88888.00 2006-10-05 04:13:04.909 278 14904.91 3.16 54333.57 88888.00 2006-10-05 04:13:05.409 278 14904.90 3.15 54333.57 88888.00 2006-10-05 04:13:05.909 278 14904.96 3.27 54333.52 88888.00 2006-10-05 04:13:06.409 278 14904.96 3.23 54333.58 88888.00 2006-10-05 04:13:06.909 278 14905.01 3.20 54333.57 88888.00 2006-10-05 04:13:07.409 278 14905.00 3.20 54333.56 88888.00 2006-10-05 04:13:07.909 278 14904.90 3.13 54333.67 88888.00 2006-10-05 04:13:08.409 278 14904.86 3.15 54333.57 88888.00 2006-10-05 04:13:08.909 278 14904.84 3.21 54333.48 88888.00 2006-10-05 04:13:09.409 278 14904.82 3.25 54333.53 88888.00 2006-10-05 04:13:09.909 278 14904.91 3.21 54333.63 88888.00 2006-10-05 04:13:10.409 278 14904.90 3.04 54333.67 88888.00 2006-10-05 04:13:10.909 278 14904.65 3.07 54333.46 88888.00 2006-10-05 04:13:11.409 278 14904.42 3.18 54333.51 88888.00 2006-10-05 04:13:11.909 278 14904.72 3.18 54333.58 88888.00 2006-10-05 04:13:12.409 278 14904.84 3.21 54333.45 88888.00 2006-10-05 04:13:12.909 278 14904.83 3.09 54333.48 88888.00 2006-10-05 04:13:13.409 278 14904.88 3.01 54333.46 88888.00 2006-10-05 04:13:13.909 278 14904.92 3.29 54333.56 88888.00 2006-10-05 04:13:14.409 278 14904.54 3.26 54333.67 88888.00 2006-10-05 04:13:14.909 278 14904.20 3.18 54333.53 88888.00 2006-10-05 04:13:15.409 278 14904.46 3.16 54333.56 88888.00 2006-10-05 04:13:15.909 278 14904.70 3.27 54333.56 88888.00 2006-10-05 04:13:16.409 278 14904.91 3.24 54333.46 88888.00 2006-10-05 04:13:16.909 278 14905.00 3.22 54333.43 88888.00 2006-10-05 04:13:17.409 278 14904.80 3.08 54333.54 88888.00 2006-10-05 04:13:17.909 278 14904.56 2.99 54333.55 88888.00 2006-10-05 04:13:18.409 278 14904.39 3.00 54333.50 88888.00 2006-10-05 04:13:18.909 278 14904.39 3.08 54333.50 88888.00 2006-10-05 04:13:19.409 278 14904.48 3.10 54333.61 88888.00 2006-10-05 04:13:19.909 278 14904.72 2.97 54333.66 88888.00 2006-10-05 04:13:20.409 278 14904.62 2.97 54333.54 88888.00 2006-10-05 04:13:20.909 278 14904.86 2.85 54333.54 88888.00 2006-10-05 04:13:21.409 278 14905.04 2.85 54333.48 88888.00 2006-10-05 04:13:21.909 278 14905.00 2.87 54333.51 88888.00 2006-10-05 04:13:22.409 278 14904.93 2.96 54333.61 88888.00 2006-10-05 04:13:22.909 278 14904.90 2.90 54333.63 88888.00 2006-10-05 04:13:23.409 278 14904.82 2.95 54333.55 88888.00 2006-10-05 04:13:23.909 278 14904.77 2.93 54333.53 88888.00 2006-10-05 04:13:24.409 278 14904.74 2.90 54333.63 88888.00 2006-10-05 04:13:24.909 278 14904.81 2.96 54333.56 88888.00 2006-10-05 04:13:25.409 278 14904.99 3.14 54333.56 88888.00 2006-10-05 04:13:25.909 278 14904.88 3.10 54333.53 88888.00 2006-10-05 04:13:26.409 278 14904.82 3.09 54333.63 88888.00 2006-10-05 04:13:26.909 278 14904.91 3.11 54333.64 88888.00 2006-10-05 04:13:27.409 278 14905.05 3.03 54333.69 88888.00 2006-10-05 04:13:27.909 278 14905.03 3.05 54333.63 88888.00 2006-10-05 04:13:28.409 278 14904.95 3.02 54333.57 88888.00 2006-10-05 04:13:28.909 278 14905.01 3.02 54333.71 88888.00 2006-10-05 04:13:29.409 278 14904.95 3.04 54333.71 88888.00 2006-10-05 04:13:29.909 278 14905.03 3.05 54333.71 88888.00 2006-10-05 04:13:30.409 278 14905.02 3.14 54333.66 88888.00 2006-10-05 04:13:30.909 278 14905.03 3.26 54333.66 88888.00 2006-10-05 04:13:31.409 278 14904.88 3.31 54333.74 88888.00 2006-10-05 04:13:31.909 278 14904.81 3.27 54333.72 88888.00 2006-10-05 04:13:32.409 278 14904.77 3.24 54333.76 88888.00 2006-10-05 04:13:32.909 278 14904.80 3.22 54333.75 88888.00 2006-10-05 04:13:33.409 278 14904.82 3.32 54333.75 88888.00 2006-10-05 04:13:33.909 278 14905.03 3.32 54333.76 88888.00 2006-10-05 04:13:34.409 278 14904.91 3.29 54333.66 88888.00 2006-10-05 04:13:34.909 278 14904.93 3.18 54333.54 88888.00 2006-10-05 04:13:35.409 278 14904.94 3.09 54333.62 88888.00 2006-10-05 04:13:35.909 278 14904.91 3.05 54333.73 88888.00 2006-10-05 04:13:36.409 278 14904.91 3.12 54333.71 88888.00 2006-10-05 04:13:36.909 278 14904.98 3.18 54333.60 88888.00 2006-10-05 04:13:37.409 278 14904.93 3.22 54333.64 88888.00 2006-10-05 04:13:37.909 278 14904.94 3.21 54333.66 88888.00 2006-10-05 04:13:38.409 278 14904.95 3.27 54333.65 88888.00 2006-10-05 04:13:38.909 278 14904.85 3.29 54333.58 88888.00 2006-10-05 04:13:39.409 278 14904.94 3.15 54333.56 88888.00 2006-10-05 04:13:39.909 278 14904.90 3.11 54333.49 88888.00 2006-10-05 04:13:40.409 278 14904.92 3.18 54333.49 88888.00 2006-10-05 04:13:40.909 278 14904.88 3.14 54333.60 88888.00 2006-10-05 04:13:41.409 278 14904.89 3.13 54333.53 88888.00 2006-10-05 04:13:41.909 278 14904.81 3.12 54333.56 88888.00 2006-10-05 04:13:42.409 278 14904.82 3.13 54333.63 88888.00 2006-10-05 04:13:42.909 278 14904.88 3.12 54333.56 88888.00 2006-10-05 04:13:43.409 278 14904.83 3.14 54333.57 88888.00 2006-10-05 04:13:43.909 278 14904.88 3.12 54333.74 88888.00 2006-10-05 04:13:44.409 278 14904.92 3.13 54333.75 88888.00 2006-10-05 04:13:44.909 278 14904.94 3.14 54333.69 88888.00 2006-10-05 04:13:45.409 278 14904.93 3.25 54333.73 88888.00 2006-10-05 04:13:45.909 278 14904.98 3.23 54333.72 88888.00 2006-10-05 04:13:46.409 278 14904.94 3.17 54333.81 88888.00 2006-10-05 04:13:46.909 278 14905.04 3.41 54333.85 88888.00 2006-10-05 04:13:47.409 278 14905.01 3.24 54333.66 88888.00 2006-10-05 04:13:47.909 278 14905.09 3.29 54333.55 88888.00 2006-10-05 04:13:48.409 278 14905.15 3.31 54333.54 88888.00 2006-10-05 04:13:48.909 278 14905.12 3.34 54333.66 88888.00 2006-10-05 04:13:49.409 278 14905.10 3.36 54333.71 88888.00 2006-10-05 04:13:49.909 278 14905.11 3.34 54333.67 88888.00 2006-10-05 04:13:50.409 278 14904.99 3.44 54333.68 88888.00 2006-10-05 04:13:50.909 278 14905.00 3.43 54333.63 88888.00 2006-10-05 04:13:51.409 278 14905.05 3.38 54333.51 88888.00 2006-10-05 04:13:51.909 278 14905.01 3.39 54333.55 88888.00 2006-10-05 04:13:52.409 278 14904.91 3.41 54333.56 88888.00 2006-10-05 04:13:52.909 278 14904.92 3.42 54333.60 88888.00 2006-10-05 04:13:53.409 278 14905.09 3.40 54333.57 88888.00 2006-10-05 04:13:53.909 278 14905.15 3.35 54333.56 88888.00 2006-10-05 04:13:54.409 278 14905.17 3.35 54333.53 88888.00 2006-10-05 04:13:54.909 278 14905.12 3.37 54333.57 88888.00 2006-10-05 04:13:55.409 278 14904.98 3.42 54333.65 88888.00 2006-10-05 04:13:55.909 278 14904.94 3.21 54333.55 88888.00 2006-10-05 04:13:56.409 278 14904.93 3.09 54333.54 88888.00 2006-10-05 04:13:56.909 278 14904.91 3.11 54333.56 88888.00 2006-10-05 04:13:57.409 278 14904.92 3.23 54333.53 88888.00 2006-10-05 04:13:57.909 278 14905.00 3.28 54333.54 88888.00 2006-10-05 04:13:58.409 278 14905.05 3.31 54333.46 88888.00 2006-10-05 04:13:58.909 278 14905.04 3.29 54333.57 88888.00 2006-10-05 04:13:59.409 278 14905.01 3.31 54333.69 88888.00 2006-10-05 04:13:59.909 278 14904.99 3.32 54333.66 88888.00 2006-10-05 04:14:00.409 278 14905.05 3.31 54333.63 88888.00 2006-10-05 04:14:00.909 278 14905.03 3.26 54333.67 88888.00 2006-10-05 04:14:01.409 278 14905.01 3.26 54333.64 88888.00 2006-10-05 04:14:01.909 278 14905.01 3.29 54333.62 88888.00 2006-10-05 04:14:02.409 278 14905.01 3.25 54333.62 88888.00 2006-10-05 04:14:02.909 278 14905.02 3.18 54333.57 88888.00 2006-10-05 04:14:03.409 278 14904.98 3.22 54333.65 88888.00 2006-10-05 04:14:03.909 278 14904.62 3.29 54333.68 88888.00 2006-10-05 04:14:04.409 278 14904.65 3.32 54333.62 88888.00 2006-10-05 04:14:04.909 278 14904.83 3.29 54333.63 88888.00 2006-10-05 04:14:05.409 278 14904.96 3.29 54333.66 88888.00 2006-10-05 04:14:05.909 278 14904.86 3.27 54333.71 88888.00 2006-10-05 04:14:06.409 278 14904.86 3.25 54333.69 88888.00 2006-10-05 04:14:06.909 278 14904.90 3.26 54333.65 88888.00 2006-10-05 04:14:07.409 278 14904.75 3.25 54333.63 88888.00 2006-10-05 04:14:07.909 278 14904.77 3.30 54333.56 88888.00 2006-10-05 04:14:08.409 278 14904.81 3.27 54333.56 88888.00 2006-10-05 04:14:08.909 278 14904.82 3.28 54333.54 88888.00 2006-10-05 04:14:09.409 278 14904.69 3.40 54333.57 88888.00 2006-10-05 04:14:09.909 278 14904.33 3.45 54333.74 88888.00 2006-10-05 04:14:10.409 278 14904.30 3.48 54333.79 88888.00 2006-10-05 04:14:10.909 278 14904.52 3.42 54333.75 88888.00 2006-10-05 04:14:11.409 278 14904.54 3.49 54333.63 88888.00 2006-10-05 04:14:11.909 278 14904.60 3.50 54333.56 88888.00 2006-10-05 04:14:12.409 278 14904.89 3.49 54333.65 88888.00 2006-10-05 04:14:12.909 278 14904.75 3.41 54333.61 88888.00 2006-10-05 04:14:13.409 278 14904.72 3.36 54333.54 88888.00 2006-10-05 04:14:13.909 278 14904.73 3.32 54333.53 88888.00 2006-10-05 04:14:14.409 278 14904.77 3.36 54333.43 88888.00 2006-10-05 04:14:14.909 278 14904.93 3.32 54333.53 88888.00 2006-10-05 04:14:15.409 278 14904.91 3.43 54333.56 88888.00 2006-10-05 04:14:15.909 278 14905.05 3.43 54333.64 88888.00 2006-10-05 04:14:16.409 278 14905.11 3.45 54333.72 88888.00 2006-10-05 04:14:16.909 278 14905.05 3.52 54333.64 88888.00 2006-10-05 04:14:17.409 278 14904.92 3.57 54333.63 88888.00 2006-10-05 04:14:17.909 278 14905.00 3.50 54333.66 88888.00 2006-10-05 04:14:18.409 278 14905.07 3.45 54333.69 88888.00 2006-10-05 04:14:18.909 278 14905.02 3.53 54333.68 88888.00 2006-10-05 04:14:19.409 278 14905.04 3.54 54333.62 88888.00 2006-10-05 04:14:19.909 278 14905.07 3.61 54333.72 88888.00 2006-10-05 04:14:20.409 278 14905.12 3.62 54333.80 88888.00 2006-10-05 04:14:20.909 278 14904.89 3.56 54333.74 88888.00 2006-10-05 04:14:21.409 278 14904.54 3.54 54333.72 88888.00 2006-10-05 04:14:21.909 278 14904.64 3.58 54333.71 88888.00 2006-10-05 04:14:22.409 278 14904.93 3.62 54333.66 88888.00 2006-10-05 04:14:22.909 278 14905.03 3.55 54333.60 88888.00 2006-10-05 04:14:23.409 278 14904.95 3.62 54333.69 88888.00 2006-10-05 04:14:23.909 278 14904.65 3.59 54333.69 88888.00 2006-10-05 04:14:24.409 278 14904.68 3.56 54333.61 88888.00 2006-10-05 04:14:24.909 278 14904.48 3.59 54333.55 88888.00 2006-10-05 04:14:25.409 278 14904.42 3.57 54333.58 88888.00 2006-10-05 04:14:25.909 278 14904.58 3.44 54333.50 88888.00 2006-10-05 04:14:26.409 278 14904.58 3.40 54333.41 88888.00 2006-10-05 04:14:26.909 278 14904.56 3.37 54333.43 88888.00 2006-10-05 04:14:27.409 278 14904.94 3.42 54333.46 88888.00 2006-10-05 04:14:27.909 278 14905.10 3.53 54333.50 88888.00 2006-10-05 04:14:28.409 278 14905.09 3.62 54333.46 88888.00 2006-10-05 04:14:28.909 278 14905.01 3.68 54333.38 88888.00 2006-10-05 04:14:29.409 278 14905.10 3.61 54333.45 88888.00 2006-10-05 04:14:29.909 278 14905.19 3.64 54333.49 88888.00 2006-10-05 04:14:30.409 278 14905.19 3.56 54333.35 88888.00 2006-10-05 04:14:30.909 278 14905.21 3.58 54333.28 88888.00 2006-10-05 04:14:31.409 278 14905.20 3.59 54333.23 88888.00 2006-10-05 04:14:31.909 278 14905.19 3.58 54333.20 88888.00 2006-10-05 04:14:32.409 278 14905.14 3.54 54333.15 88888.00 2006-10-05 04:14:32.909 278 14905.15 3.53 54333.24 88888.00 2006-10-05 04:14:33.409 278 14905.21 3.47 54333.37 88888.00 2006-10-05 04:14:33.909 278 14905.01 3.51 54333.45 88888.00 2006-10-05 04:14:34.409 278 14904.75 3.56 54333.45 88888.00 2006-10-05 04:14:34.909 278 14904.83 3.58 54333.45 88888.00 2006-10-05 04:14:35.409 278 14904.74 3.63 54333.43 88888.00 2006-10-05 04:14:35.909 278 14904.67 3.59 54333.42 88888.00 2006-10-05 04:14:36.409 278 14904.62 3.57 54333.54 88888.00 2006-10-05 04:14:36.909 278 14904.78 3.57 54333.56 88888.00 2006-10-05 04:14:37.409 278 14904.85 3.63 54333.45 88888.00 2006-10-05 04:14:37.909 278 14904.83 3.54 54333.55 88888.00 2006-10-05 04:14:38.409 278 14905.12 3.56 54333.61 88888.00 2006-10-05 04:14:38.909 278 14905.23 3.53 54333.65 88888.00 2006-10-05 04:14:39.409 278 14905.17 3.54 54333.61 88888.00 2006-10-05 04:14:39.909 278 14905.15 3.47 54333.52 88888.00 2006-10-05 04:14:40.409 278 14905.19 3.53 54333.40 88888.00 2006-10-05 04:14:40.909 278 14905.19 3.53 54333.42 88888.00 2006-10-05 04:14:41.409 278 14905.27 3.45 54333.54 88888.00 2006-10-05 04:14:41.909 278 14905.24 3.51 54333.49 88888.00 2006-10-05 04:14:42.409 278 14905.27 3.54 54333.44 88888.00 2006-10-05 04:14:42.909 278 14905.22 3.52 54333.49 88888.00 2006-10-05 04:14:43.409 278 14905.26 3.54 54333.50 88888.00 2006-10-05 04:14:43.909 278 14905.30 3.65 54333.46 88888.00 2006-10-05 04:14:44.409 278 14905.34 3.64 54333.43 88888.00 2006-10-05 04:14:44.909 278 14905.31 3.62 54333.42 88888.00 2006-10-05 04:14:45.409 278 14905.30 3.69 54333.43 88888.00 2006-10-05 04:14:45.909 278 14905.21 3.72 54333.37 88888.00 2006-10-05 04:14:46.409 278 14905.20 3.76 54333.32 88888.00 2006-10-05 04:14:46.909 278 14905.22 3.71 54333.34 88888.00 2006-10-05 04:14:47.409 278 14905.24 3.72 54333.37 88888.00 2006-10-05 04:14:47.909 278 14905.14 3.79 54333.45 88888.00 2006-10-05 04:14:48.409 278 14905.17 3.80 54333.35 88888.00 2006-10-05 04:14:48.909 278 14905.07 3.77 54333.29 88888.00 2006-10-05 04:14:49.409 278 14905.11 3.78 54333.27 88888.00 2006-10-05 04:14:49.909 278 14905.20 3.76 54333.29 88888.00 2006-10-05 04:14:50.409 278 14905.16 3.76 54333.39 88888.00 2006-10-05 04:14:50.909 278 14905.20 3.78 54333.34 88888.00 2006-10-05 04:14:51.409 278 14905.19 3.79 54333.45 88888.00 2006-10-05 04:14:51.909 278 14905.27 3.86 54333.55 88888.00 2006-10-05 04:14:52.409 278 14905.19 3.82 54333.54 88888.00 2006-10-05 04:14:52.909 278 14905.26 3.76 54333.53 88888.00 2006-10-05 04:14:53.409 278 14905.23 3.70 54333.49 88888.00 2006-10-05 04:14:53.909 278 14905.28 3.67 54333.51 88888.00 2006-10-05 04:14:54.409 278 14905.38 3.73 54333.61 88888.00 2006-10-05 04:14:54.909 278 14905.28 3.73 54333.60 88888.00 2006-10-05 04:14:55.409 278 14905.27 3.63 54333.45 88888.00 2006-10-05 04:14:55.909 278 14905.22 3.61 54333.45 88888.00 2006-10-05 04:14:56.409 278 14905.24 3.59 54333.49 88888.00 2006-10-05 04:14:56.909 278 14905.32 3.64 54333.45 88888.00 2006-10-05 04:14:57.409 278 14905.36 3.68 54333.49 88888.00 2006-10-05 04:14:57.909 278 14905.47 3.71 54333.44 88888.00 2006-10-05 04:14:58.409 278 14905.51 3.80 54333.46 88888.00 2006-10-05 04:14:58.909 278 14905.31 3.80 54333.58 88888.00 2006-10-05 04:14:59.409 278 14905.10 3.76 54333.46 88888.00 2006-10-05 04:14:59.909 278 14905.38 3.77 54333.50 88888.00 2006-10-05 04:15:00.409 278 14905.43 3.80 54333.61 88888.00 2006-10-05 04:15:00.909 278 14905.34 3.76 54333.61 88888.00 2006-10-05 04:15:01.409 278 14905.27 3.73 54333.53 88888.00 2006-10-05 04:15:01.909 278 14905.07 3.73 54333.42 88888.00 2006-10-05 04:15:02.409 278 14905.15 3.79 54333.33 88888.00 2006-10-05 04:15:02.909 278 14905.04 3.69 54333.42 88888.00 2006-10-05 04:15:03.409 278 14905.03 3.69 54333.54 88888.00 2006-10-05 04:15:03.909 278 14905.04 3.75 54333.45 88888.00 2006-10-05 04:15:04.409 278 14905.37 3.72 54333.48 88888.00 2006-10-05 04:15:04.909 278 14905.63 3.77 54333.52 88888.00 2006-10-05 04:15:05.409 278 14905.73 3.84 54333.58 88888.00 2006-10-05 04:15:05.909 278 14905.66 3.81 54333.63 88888.00 2006-10-05 04:15:06.409 278 14905.60 3.76 54333.56 88888.00 2006-10-05 04:15:06.909 278 14905.60 3.75 54333.50 88888.00 2006-10-05 04:15:07.409 278 14905.57 3.77 54333.63 88888.00 2006-10-05 04:15:07.909 278 14905.63 3.81 54333.66 88888.00 2006-10-05 04:15:08.409 278 14905.58 3.84 54333.62 88888.00 2006-10-05 04:15:08.909 278 14905.55 3.90 54333.53 88888.00 2006-10-05 04:15:09.409 278 14905.64 3.83 54333.49 88888.00 2006-10-05 04:15:09.909 278 14905.67 3.79 54333.64 88888.00 2006-10-05 04:15:10.409 278 14905.55 3.71 54333.60 88888.00 2006-10-05 04:15:10.909 278 14905.62 3.71 54333.49 88888.00 2006-10-05 04:15:11.409 278 14905.63 3.75 54333.52 88888.00 2006-10-05 04:15:11.909 278 14905.59 3.76 54333.58 88888.00 2006-10-05 04:15:12.409 278 14905.53 3.79 54333.46 88888.00 2006-10-05 04:15:12.909 278 14905.51 3.73 54333.50 88888.00 2006-10-05 04:15:13.409 278 14905.59 3.72 54333.46 88888.00 2006-10-05 04:15:13.909 278 14905.36 3.73 54333.43 88888.00 2006-10-05 04:15:14.409 278 14905.13 3.73 54333.50 88888.00 2006-10-05 04:15:14.909 278 14905.16 3.73 54333.53 88888.00 2006-10-05 04:15:15.409 278 14905.30 3.73 54333.56 88888.00 2006-10-05 04:15:15.909 278 14905.35 3.76 54333.54 88888.00 2006-10-05 04:15:16.409 278 14905.16 3.70 54333.60 88888.00 2006-10-05 04:15:16.909 278 14905.43 3.66 54333.69 88888.00 2006-10-05 04:15:17.409 278 14905.59 3.56 54333.73 88888.00 2006-10-05 04:15:17.909 278 14905.55 3.62 54333.56 88888.00 2006-10-05 04:15:18.409 278 14905.54 3.67 54333.46 88888.00 2006-10-05 04:15:18.909 278 14905.25 3.69 54333.43 88888.00 2006-10-05 04:15:19.409 278 14904.95 3.69 54333.50 88888.00 2006-10-05 04:15:19.909 278 14904.93 3.69 54333.60 88888.00 2006-10-05 04:15:20.409 278 14905.33 3.83 54333.57 88888.00 2006-10-05 04:15:20.909 278 14905.05 3.90 54333.55 88888.00 2006-10-05 04:15:21.409 278 14904.99 3.84 54333.55 88888.00 2006-10-05 04:15:21.909 278 14905.15 3.81 54333.55 88888.00 2006-10-05 04:15:22.409 278 14905.24 3.84 54333.53 88888.00 2006-10-05 04:15:22.909 278 14905.38 3.91 54333.56 88888.00 2006-10-05 04:15:23.409 278 14905.26 3.88 54333.43 88888.00 2006-10-05 04:15:23.909 278 14905.15 3.73 54333.37 88888.00 2006-10-05 04:15:24.409 278 14905.17 3.78 54333.28 88888.00 2006-10-05 04:15:24.909 278 14905.16 3.72 54333.27 88888.00 2006-10-05 04:15:25.409 278 14905.21 3.70 54333.38 88888.00 2006-10-05 04:15:25.909 278 14905.51 3.77 54333.37 88888.00 2006-10-05 04:15:26.409 278 14905.65 3.71 54333.28 88888.00 2006-10-05 04:15:26.909 278 14905.64 3.71 54333.45 88888.00 2006-10-05 04:15:27.409 278 14905.66 3.75 54333.48 88888.00 2006-10-05 04:15:27.909 278 14905.70 3.77 54333.42 88888.00 2006-10-05 04:15:28.409 278 14905.67 3.77 54333.34 88888.00 2006-10-05 04:15:28.909 278 14905.69 3.77 54333.28 88888.00 2006-10-05 04:15:29.409 278 14905.75 3.78 54333.37 88888.00 2006-10-05 04:15:29.909 278 14905.76 3.89 54333.34 88888.00 2006-10-05 04:15:30.409 278 14905.74 3.99 54333.32 88888.00 2006-10-05 04:15:30.909 278 14905.77 3.94 54333.28 88888.00 2006-10-05 04:15:31.409 278 14905.72 3.88 54333.28 88888.00 2006-10-05 04:15:31.909 278 14905.36 3.77 54333.29 88888.00 2006-10-05 04:15:32.409 278 14905.26 3.73 54333.40 88888.00 2006-10-05 04:15:32.909 278 14905.25 3.86 54333.46 88888.00 2006-10-05 04:15:33.409 278 14905.35 3.84 54333.52 88888.00 2006-10-05 04:15:33.909 278 14905.66 3.83 54333.48 88888.00 2006-10-05 04:15:34.409 278 14905.72 3.85 54333.37 88888.00 2006-10-05 04:15:34.909 278 14905.80 3.77 54333.38 88888.00 2006-10-05 04:15:35.409 278 14905.78 3.79 54333.42 88888.00 2006-10-05 04:15:35.909 278 14905.81 3.85 54333.49 88888.00 2006-10-05 04:15:36.409 278 14905.86 3.90 54333.45 88888.00 2006-10-05 04:15:36.909 278 14905.80 3.86 54333.39 88888.00 2006-10-05 04:15:37.409 278 14905.84 3.97 54333.41 88888.00 2006-10-05 04:15:37.909 278 14905.77 3.99 54333.43 88888.00 2006-10-05 04:15:38.409 278 14905.85 3.97 54333.29 88888.00 2006-10-05 04:15:38.909 278 14905.80 4.02 54333.21 88888.00 2006-10-05 04:15:39.409 278 14905.89 3.99 54333.30 88888.00 2006-10-05 04:15:39.909 278 14905.85 3.93 54333.37 88888.00 2006-10-05 04:15:40.409 278 14905.74 3.91 54333.42 88888.00 2006-10-05 04:15:40.909 278 14905.74 3.89 54333.31 88888.00 2006-10-05 04:15:41.409 278 14905.75 3.82 54333.33 88888.00 2006-10-05 04:15:41.909 278 14905.79 3.77 54333.32 88888.00 2006-10-05 04:15:42.409 278 14905.86 3.83 54333.23 88888.00 2006-10-05 04:15:42.909 278 14905.77 3.89 54333.23 88888.00 2006-10-05 04:15:43.409 278 14905.41 3.88 54333.27 88888.00 2006-10-05 04:15:43.909 278 14905.39 3.98 54333.29 88888.00 2006-10-05 04:15:44.409 278 14905.68 3.98 54333.24 88888.00 2006-10-05 04:15:44.909 278 14905.78 4.05 54333.28 88888.00 2006-10-05 04:15:45.409 278 14905.68 4.13 54333.24 88888.00 2006-10-05 04:15:45.909 278 14905.34 4.05 54333.17 88888.00 2006-10-05 04:15:46.409 278 14905.41 3.98 54333.28 88888.00 2006-10-05 04:15:46.909 278 14905.69 4.03 54333.29 88888.00 2006-10-05 04:15:47.409 278 14905.87 3.82 54333.32 88888.00 2006-10-05 04:15:47.909 278 14905.84 3.68 54333.28 88888.00 2006-10-05 04:15:48.409 278 14905.87 3.77 54333.31 88888.00 2006-10-05 04:15:48.909 278 14905.95 3.90 54333.34 88888.00 2006-10-05 04:15:49.409 278 14906.01 3.86 54333.27 88888.00 2006-10-05 04:15:49.909 278 14905.96 3.93 54333.22 88888.00 2006-10-05 04:15:50.409 278 14905.87 3.90 54333.28 88888.00 2006-10-05 04:15:50.909 278 14905.94 3.78 54333.31 88888.00 2006-10-05 04:15:51.409 278 14905.91 3.78 54333.41 88888.00 2006-10-05 04:15:51.909 278 14905.91 3.79 54333.30 88888.00 2006-10-05 04:15:52.409 278 14905.85 3.68 54333.21 88888.00 2006-10-05 04:15:52.909 278 14905.79 3.63 54333.15 88888.00 2006-10-05 04:15:53.409 278 14905.74 3.63 54333.21 88888.00 2006-10-05 04:15:53.909 278 14905.69 3.66 54333.24 88888.00 2006-10-05 04:15:54.409 278 14905.67 3.68 54333.20 88888.00 2006-10-05 04:15:54.909 278 14905.68 3.64 54333.30 88888.00 2006-10-05 04:15:55.409 278 14905.39 3.68 54333.35 88888.00 2006-10-05 04:15:55.909 278 14905.33 3.70 54333.28 88888.00 2006-10-05 04:15:56.409 278 14905.32 3.64 54333.28 88888.00 2006-10-05 04:15:56.909 278 14905.42 3.69 54333.23 88888.00 2006-10-05 04:15:57.409 278 14905.47 3.71 54333.22 88888.00 2006-10-05 04:15:57.909 278 14905.64 3.64 54333.32 88888.00 2006-10-05 04:15:58.409 278 14905.67 3.61 54333.37 88888.00 2006-10-05 04:15:58.909 278 14905.65 3.63 54333.39 88888.00 2006-10-05 04:15:59.409 278 14905.73 3.73 54333.37 88888.00 2006-10-05 04:15:59.909 278 14905.72 3.67 54333.37 88888.00 2006-10-05 04:16:00.409 278 14905.63 3.57 54333.41 88888.00 2006-10-05 04:16:00.909 278 14905.70 3.52 54333.45 88888.00 2006-10-05 04:16:01.409 278 14905.88 3.62 54333.49 88888.00 2006-10-05 04:16:01.909 278 14905.78 3.61 54333.39 88888.00 2006-10-05 04:16:02.409 278 14905.68 3.53 54333.28 88888.00 2006-10-05 04:16:02.909 278 14905.77 3.51 54333.31 88888.00 2006-10-05 04:16:03.409 278 14905.86 3.52 54333.31 88888.00 2006-10-05 04:16:03.909 278 14905.83 3.61 54333.34 88888.00 2006-10-05 04:16:04.409 278 14905.84 3.83 54333.31 88888.00 2006-10-05 04:16:04.909 278 14905.88 3.83 54333.24 88888.00 2006-10-05 04:16:05.409 278 14905.80 3.81 54333.26 88888.00 2006-10-05 04:16:05.909 278 14905.83 3.81 54333.23 88888.00 2006-10-05 04:16:06.409 278 14905.89 3.79 54333.39 88888.00 2006-10-05 04:16:06.909 278 14905.93 3.77 54333.43 88888.00 2006-10-05 04:16:07.409 278 14905.85 3.63 54333.30 88888.00 2006-10-05 04:16:07.909 278 14905.85 3.65 54333.27 88888.00 2006-10-05 04:16:08.409 278 14905.86 3.77 54333.28 88888.00 2006-10-05 04:16:08.909 278 14905.85 3.66 54333.35 88888.00 2006-10-05 04:16:09.409 278 14905.94 3.61 54333.32 88888.00 2006-10-05 04:16:09.909 278 14905.95 3.69 54333.37 88888.00 2006-10-05 04:16:10.409 278 14905.93 3.57 54333.37 88888.00 2006-10-05 04:16:10.909 278 14905.79 3.61 54333.34 88888.00 2006-10-05 04:16:11.409 278 14905.80 3.61 54333.37 88888.00 2006-10-05 04:16:11.909 278 14905.83 3.45 54333.33 88888.00 2006-10-05 04:16:12.409 278 14905.97 3.49 54333.26 88888.00 2006-10-05 04:16:12.909 278 14905.94 3.54 54333.29 88888.00 2006-10-05 04:16:13.409 278 14905.89 3.56 54333.30 88888.00 2006-10-05 04:16:13.909 278 14905.88 3.72 54333.34 88888.00 2006-10-05 04:16:14.409 278 14905.89 3.79 54333.39 88888.00 2006-10-05 04:16:14.909 278 14905.98 3.78 54333.38 88888.00 2006-10-05 04:16:15.409 278 14905.97 3.79 54333.29 88888.00 2006-10-05 04:16:15.909 278 14905.93 3.82 54333.35 88888.00 2006-10-05 04:16:16.409 278 14906.01 3.82 54333.33 88888.00 2006-10-05 04:16:16.909 278 14906.02 3.80 54333.40 88888.00 2006-10-05 04:16:17.409 278 14905.96 3.79 54333.33 88888.00 2006-10-05 04:16:17.909 278 14905.65 3.75 54333.28 88888.00 2006-10-05 04:16:18.409 278 14905.59 3.75 54333.32 88888.00 2006-10-05 04:16:18.909 278 14905.85 3.72 54333.29 88888.00 2006-10-05 04:16:19.409 278 14905.95 3.76 54333.30 88888.00 2006-10-05 04:16:19.909 278 14905.84 3.70 54333.34 88888.00 2006-10-05 04:16:20.409 278 14905.90 3.68 54333.35 88888.00 2006-10-05 04:16:20.909 278 14905.95 3.76 54333.37 88888.00 2006-10-05 04:16:21.409 278 14905.96 3.76 54333.35 88888.00 2006-10-05 04:16:21.909 278 14905.91 3.70 54333.26 88888.00 2006-10-05 04:16:22.409 278 14905.91 3.61 54333.22 88888.00 2006-10-05 04:16:22.909 278 14905.85 3.66 54333.28 88888.00 2006-10-05 04:16:23.409 278 14905.80 3.65 54333.39 88888.00 2006-10-05 04:16:23.909 278 14905.90 3.58 54333.44 88888.00 2006-10-05 04:16:24.409 278 14905.88 3.54 54333.43 88888.00 2006-10-05 04:16:24.909 278 14905.86 3.52 54333.39 88888.00 2006-10-05 04:16:25.409 278 14905.72 3.55 54333.27 88888.00 2006-10-05 04:16:25.909 278 14905.76 3.55 54333.29 88888.00 2006-10-05 04:16:26.409 278 14905.74 3.66 54333.23 88888.00 2006-10-05 04:16:26.909 278 14905.87 3.72 54333.29 88888.00 2006-10-05 04:16:27.409 278 14905.96 3.68 54333.30 88888.00 2006-10-05 04:16:27.909 278 14905.90 3.71 54333.34 88888.00 2006-10-05 04:16:28.409 278 14905.88 3.72 54333.37 88888.00 2006-10-05 04:16:28.909 278 14905.94 3.71 54333.35 88888.00 2006-10-05 04:16:29.409 278 14905.99 3.77 54333.41 88888.00 2006-10-05 04:16:29.909 278 14905.93 3.77 54333.33 88888.00 2006-10-05 04:16:30.409 278 14905.90 3.71 54333.34 88888.00 2006-10-05 04:16:30.909 278 14905.94 3.63 54333.35 88888.00 2006-10-05 04:16:31.409 278 14905.90 3.69 54333.30 88888.00 2006-10-05 04:16:31.909 278 14905.93 3.67 54333.44 88888.00 2006-10-05 04:16:32.409 278 14905.99 3.69 54333.53 88888.00 2006-10-05 04:16:32.910 278 14905.89 3.71 54333.45 88888.00 2006-10-05 04:16:33.410 278 14905.93 3.66 54333.40 88888.00 2006-10-05 04:16:33.910 278 14905.95 3.66 54333.37 88888.00 2006-10-05 04:16:34.410 278 14905.91 3.76 54333.29 88888.00 2006-10-05 04:16:34.910 278 14905.91 3.77 54333.29 88888.00 2006-10-05 04:16:35.410 278 14905.74 3.69 54333.41 88888.00 2006-10-05 04:16:35.910 278 14905.77 3.76 54333.41 88888.00 2006-10-05 04:16:36.410 278 14905.95 3.77 54333.40 88888.00 2006-10-05 04:16:36.910 278 14906.07 3.72 54333.40 88888.00 2006-10-05 04:16:37.410 278 14906.07 3.72 54333.45 88888.00 2006-10-05 04:16:37.910 278 14905.95 3.69 54333.45 88888.00 2006-10-05 04:16:38.410 278 14906.01 3.73 54333.42 88888.00 2006-10-05 04:16:38.910 278 14906.04 3.77 54333.34 88888.00 2006-10-05 04:16:39.410 278 14906.09 3.77 54333.37 88888.00 2006-10-05 04:16:39.910 278 14906.11 3.73 54333.39 88888.00 2006-10-05 04:16:40.410 278 14906.12 3.86 54333.41 88888.00 2006-10-05 04:16:40.910 278 14905.73 3.92 54333.37 88888.00 2006-10-05 04:16:41.410 278 14905.53 3.93 54333.41 88888.00 2006-10-05 04:16:41.910 278 14905.64 3.93 54333.28 88888.00 2006-10-05 04:16:42.410 278 14905.74 3.86 54333.23 88888.00 2006-10-05 04:16:42.910 278 14905.96 3.90 54333.19 88888.00 2006-10-05 04:16:43.410 278 14906.01 3.92 54333.18 88888.00 2006-10-05 04:16:43.910 278 14905.99 3.96 54333.20 88888.00 2006-10-05 04:16:44.410 278 14906.07 4.09 54333.29 88888.00 2006-10-05 04:16:44.910 278 14906.13 4.18 54333.27 88888.00 2006-10-05 04:16:45.410 278 14906.16 4.11 54333.26 88888.00 2006-10-05 04:16:45.910 278 14906.29 4.07 54333.22 88888.00 2006-10-05 04:16:46.410 278 14906.19 4.09 54333.20 88888.00 2006-10-05 04:16:46.910 278 14906.16 4.08 54333.15 88888.00 2006-10-05 04:16:47.410 278 14906.12 4.05 54333.24 88888.00 2006-10-05 04:16:47.910 278 14906.09 3.95 54333.28 88888.00 2006-10-05 04:16:48.410 278 14906.23 3.97 54333.35 88888.00 2006-10-05 04:16:48.910 278 14906.25 4.06 54333.41 88888.00 2006-10-05 04:16:49.410 278 14906.16 3.97 54333.42 88888.00 2006-10-05 04:16:49.910 278 14906.20 4.00 54333.33 88888.00 2006-10-05 04:16:50.410 278 14906.16 4.04 54333.34 88888.00 2006-10-05 04:16:50.910 278 14906.12 3.98 54333.37 88888.00 2006-10-05 04:16:51.410 278 14906.12 3.97 54333.43 88888.00 2006-10-05 04:16:51.910 278 14906.12 3.99 54333.55 88888.00 2006-10-05 04:16:52.410 278 14906.05 3.98 54333.50 88888.00 2006-10-05 04:16:52.910 278 14906.01 4.07 54333.38 88888.00 2006-10-05 04:16:53.410 278 14906.04 4.09 54333.41 88888.00 2006-10-05 04:16:53.910 278 14906.15 4.11 54333.37 88888.00 2006-10-05 04:16:54.410 278 14906.10 4.21 54333.45 88888.00 2006-10-05 04:16:54.910 278 14906.04 4.18 54333.46 88888.00 2006-10-05 04:16:55.410 278 14906.04 4.07 54333.39 88888.00 2006-10-05 04:16:55.910 278 14906.05 3.99 54333.46 88888.00 2006-10-05 04:16:56.410 278 14906.02 3.95 54333.38 88888.00 2006-10-05 04:16:56.910 278 14906.04 3.90 54333.26 88888.00 2006-10-05 04:16:57.410 278 14906.06 3.95 54333.29 88888.00 2006-10-05 04:16:57.910 278 14906.18 3.97 54333.31 88888.00 2006-10-05 04:16:58.410 278 14906.16 3.93 54333.30 88888.00 2006-10-05 04:16:58.910 278 14906.11 3.89 54333.34 88888.00 2006-10-05 04:16:59.410 278 14906.08 3.91 54333.34 88888.00 2006-10-05 04:16:59.910 278 14906.05 3.94 54333.40 88888.00 2006-10-05 04:17:00.410 278 14906.09 3.96 54333.41 88888.00 2006-10-05 04:17:00.910 278 14906.13 3.94 54333.38 88888.00 2006-10-05 04:17:01.410 278 14906.05 3.90 54333.41 88888.00 2006-10-05 04:17:01.910 278 14905.77 3.85 54333.39 88888.00 2006-10-05 04:17:02.410 278 14905.93 3.73 54333.41 88888.00 2006-10-05 04:17:02.910 278 14906.01 3.67 54333.44 88888.00 2006-10-05 04:17:03.410 278 14905.97 3.83 54333.43 88888.00 2006-10-05 04:17:03.910 278 14906.04 4.02 54333.43 88888.00 2006-10-05 04:17:04.410 278 14906.10 3.96 54333.45 88888.00 2006-10-05 04:17:04.910 278 14906.09 3.99 54333.42 88888.00 2006-10-05 04:17:05.410 278 14906.01 4.04 54333.42 88888.00 2006-10-05 04:17:05.910 278 14905.93 3.95 54333.42 88888.00 2006-10-05 04:17:06.410 278 14905.93 3.83 54333.51 88888.00 2006-10-05 04:17:06.910 278 14905.94 3.85 54333.33 88888.00 2006-10-05 04:17:07.410 278 14905.93 3.85 54333.31 88888.00 2006-10-05 04:17:07.910 278 14905.88 3.85 54333.43 88888.00 2006-10-05 04:17:08.410 278 14905.72 3.90 54333.51 88888.00 2006-10-05 04:17:08.910 278 14905.46 3.89 54333.45 88888.00 2006-10-05 04:17:09.410 278 14905.45 3.83 54333.39 88888.00 2006-10-05 04:17:09.910 278 14905.58 3.83 54333.35 88888.00 2006-10-05 04:17:10.410 278 14905.59 3.85 54333.30 88888.00 2006-10-05 04:17:10.910 278 14905.91 3.95 54333.28 88888.00 2006-10-05 04:17:11.410 278 14905.95 3.99 54333.28 88888.00 2006-10-05 04:17:11.910 278 14905.88 3.95 54333.31 88888.00 2006-10-05 04:17:12.410 278 14905.75 3.97 54333.26 88888.00 2006-10-05 04:17:12.910 278 14905.88 4.00 54333.23 88888.00 2006-10-05 04:17:13.410 278 14906.05 4.06 54333.20 88888.00 2006-10-05 04:17:13.910 278 14906.02 3.99 54333.43 88888.00 2006-10-05 04:17:14.410 278 14905.97 4.00 54333.45 88888.00 2006-10-05 04:17:14.910 278 14905.94 3.96 54333.41 88888.00 2006-10-05 04:17:15.410 278 14905.91 4.03 54333.38 88888.00 2006-10-05 04:17:15.910 278 14905.89 4.05 54333.49 88888.00 2006-10-05 04:17:16.410 278 14905.90 3.97 54333.56 88888.00 2006-10-05 04:17:16.910 278 14905.94 3.94 54333.45 88888.00 2006-10-05 04:17:17.410 278 14905.94 3.96 54333.41 88888.00 2006-10-05 04:17:17.910 278 14905.98 3.91 54333.43 88888.00 2006-10-05 04:17:18.410 278 14906.07 3.88 54333.40 88888.00 2006-10-05 04:17:18.910 278 14906.08 3.95 54333.40 88888.00 2006-10-05 04:17:19.410 278 14906.07 4.12 54333.51 88888.00 2006-10-05 04:17:19.910 278 14906.02 4.17 54333.54 88888.00 2006-10-05 04:17:20.410 278 14906.00 4.11 54333.41 88888.00 2006-10-05 04:17:20.910 278 14905.99 4.19 54333.45 88888.00 2006-10-05 04:17:21.410 278 14905.94 4.20 54333.48 88888.00 2006-10-05 04:17:21.910 278 14906.06 4.17 54333.33 88888.00 2006-10-05 04:17:22.410 278 14906.06 4.05 54333.19 88888.00 2006-10-05 04:17:22.910 278 14906.02 4.18 54333.23 88888.00 2006-10-05 04:17:23.410 278 14906.13 4.20 54333.38 88888.00 2006-10-05 04:17:23.910 278 14906.18 4.05 54333.27 88888.00 2006-10-05 04:17:24.410 278 14906.23 4.05 54333.20 88888.00 2006-10-05 04:17:24.910 278 14906.07 4.07 54333.29 88888.00 2006-10-05 04:17:25.410 278 14905.96 3.94 54333.27 88888.00 2006-10-05 04:17:25.910 278 14905.95 3.88 54333.27 88888.00 2006-10-05 04:17:26.410 278 14906.04 3.93 54333.29 88888.00 2006-10-05 04:17:26.910 278 14906.09 4.00 54333.37 88888.00 2006-10-05 04:17:27.410 278 14906.06 3.94 54333.37 88888.00 2006-10-05 04:17:27.910 278 14905.99 3.89 54333.30 88888.00 2006-10-05 04:17:28.410 278 14905.99 3.96 54333.32 88888.00 2006-10-05 04:17:28.910 278 14905.94 3.99 54333.42 88888.00 2006-10-05 04:17:29.410 278 14906.04 3.99 54333.50 88888.00 2006-10-05 04:17:29.910 278 14906.01 4.09 54333.44 88888.00 2006-10-05 04:17:30.410 278 14906.07 4.07 54333.39 88888.00 2006-10-05 04:17:30.910 278 14905.88 4.02 54333.35 88888.00 2006-10-05 04:17:31.410 278 14905.91 4.05 54333.40 88888.00 2006-10-05 04:17:31.910 278 14906.09 4.05 54333.46 88888.00 2006-10-05 04:17:32.410 278 14906.11 4.05 54333.51 88888.00 2006-10-05 04:17:32.910 278 14906.10 4.10 54333.43 88888.00 2006-10-05 04:17:33.410 278 14906.08 4.10 54333.23 88888.00 2006-10-05 04:17:33.910 278 14906.05 4.06 54333.22 88888.00 2006-10-05 04:17:34.410 278 14906.09 4.02 54333.31 88888.00 2006-10-05 04:17:34.910 278 14906.12 4.02 54333.30 88888.00 2006-10-05 04:17:35.410 278 14906.12 3.95 54333.37 88888.00 2006-10-05 04:17:35.910 278 14906.13 3.95 54333.35 88888.00 2006-10-05 04:17:36.410 278 14906.15 4.00 54333.30 88888.00 2006-10-05 04:17:36.910 278 14906.22 4.12 54333.34 88888.00 2006-10-05 04:17:37.410 278 14906.17 4.11 54333.34 88888.00 2006-10-05 04:17:37.910 278 14906.06 4.10 54333.31 88888.00 2006-10-05 04:17:38.410 278 14906.11 4.09 54333.19 88888.00 2006-10-05 04:17:38.910 278 14905.98 4.02 54333.20 88888.00 2006-10-05 04:17:39.410 278 14906.08 3.88 54333.22 88888.00 2006-10-05 04:17:39.910 278 14906.06 3.81 54333.16 88888.00 2006-10-05 04:17:40.410 278 14906.12 3.84 54333.19 88888.00 2006-10-05 04:17:40.910 278 14906.20 3.86 54333.14 88888.00 2006-10-05 04:17:41.410 278 14906.22 3.88 54333.17 88888.00 2006-10-05 04:17:41.910 278 14906.18 3.93 54333.19 88888.00 2006-10-05 04:17:42.410 278 14906.17 3.86 54333.08 88888.00 2006-10-05 04:17:42.910 278 14906.21 3.92 54333.05 88888.00 2006-10-05 04:17:43.410 278 14906.26 3.89 54333.08 88888.00 2006-10-05 04:17:43.910 278 14906.31 3.93 54333.17 88888.00 2006-10-05 04:17:44.410 278 14906.19 3.89 54333.20 88888.00 2006-10-05 04:17:44.910 278 14906.26 3.89 54333.20 88888.00 2006-10-05 04:17:45.410 278 14906.16 3.88 54333.26 88888.00 2006-10-05 04:17:45.910 278 14906.08 3.84 54333.34 88888.00 2006-10-05 04:17:46.410 278 14906.11 3.80 54333.39 88888.00 2006-10-05 04:17:46.910 278 14906.13 3.70 54333.29 88888.00 2006-10-05 04:17:47.410 278 14906.10 3.71 54333.32 88888.00 2006-10-05 04:17:47.910 278 14906.15 3.72 54333.42 88888.00 2006-10-05 04:17:48.410 278 14906.18 3.71 54333.41 88888.00 2006-10-05 04:17:48.910 278 14906.08 3.77 54333.31 88888.00 2006-10-05 04:17:49.410 278 14906.21 3.83 54333.26 88888.00 2006-10-05 04:17:49.910 278 14906.19 3.77 54333.26 88888.00 2006-10-05 04:17:50.410 278 14906.08 3.72 54333.29 88888.00 2006-10-05 04:17:50.910 278 14906.05 3.71 54333.28 88888.00 2006-10-05 04:17:51.410 278 14906.09 3.77 54333.29 88888.00 2006-10-05 04:17:51.910 278 14906.09 3.77 54333.20 88888.00 2006-10-05 04:17:52.410 278 14906.01 3.79 54333.16 88888.00 2006-10-05 04:17:52.910 278 14906.06 3.82 54333.20 88888.00 2006-10-05 04:17:53.410 278 14906.22 3.83 54333.19 88888.00 2006-10-05 04:17:53.910 278 14906.22 3.95 54333.21 88888.00 2006-10-05 04:17:54.410 278 14906.30 3.92 54333.23 88888.00 2006-10-05 04:17:54.910 278 14906.28 3.81 54333.20 88888.00 2006-10-05 04:17:55.410 278 14906.25 3.78 54333.31 88888.00 2006-10-05 04:17:55.910 278 14906.25 3.77 54333.39 88888.00 2006-10-05 04:17:56.410 278 14906.25 3.84 54333.49 88888.00 2006-10-05 04:17:56.910 278 14906.33 3.83 54333.51 88888.00 2006-10-05 04:17:57.410 278 14906.42 3.82 54333.41 88888.00 2006-10-05 04:17:57.910 278 14906.39 3.86 54333.35 88888.00 2006-10-05 04:17:58.410 278 14906.26 3.84 54333.41 88888.00 2006-10-05 04:17:58.910 278 14906.22 3.88 54333.49 88888.00 2006-10-05 04:17:59.410 278 14906.27 3.96 54333.37 88888.00 2006-10-05 04:17:59.910 278 14906.39 4.02 54333.30 88888.00 2006-10-05 04:18:00.410 278 14906.40 3.93 54333.39 88888.00 2006-10-05 04:18:00.910 278 14906.26 3.89 54333.41 88888.00 2006-10-05 04:18:01.410 278 14906.02 3.85 54333.37 88888.00 2006-10-05 04:18:01.910 278 14906.02 3.91 54333.42 88888.00 2006-10-05 04:18:02.410 278 14906.28 3.98 54333.35 88888.00 2006-10-05 04:18:02.910 278 14906.27 3.99 54333.32 88888.00 2006-10-05 04:18:03.410 278 14906.32 4.02 54333.30 88888.00 2006-10-05 04:18:03.910 278 14906.40 3.98 54333.37 88888.00 2006-10-05 04:18:04.410 278 14906.31 3.92 54333.35 88888.00 2006-10-05 04:18:04.910 278 14906.30 3.85 54333.41 88888.00 2006-10-05 04:18:05.410 278 14906.31 3.89 54333.33 88888.00 2006-10-05 04:18:05.910 278 14906.32 3.89 54333.27 88888.00 2006-10-05 04:18:06.410 278 14906.18 3.90 54333.26 88888.00 2006-10-05 04:18:06.910 278 14906.12 3.90 54333.30 88888.00 2006-10-05 04:18:07.410 278 14906.32 3.93 54333.39 88888.00 2006-10-05 04:18:07.910 278 14906.30 3.93 54333.46 88888.00 2006-10-05 04:18:08.410 278 14906.30 3.98 54333.45 88888.00 2006-10-05 04:18:08.910 278 14906.34 3.94 54333.54 88888.00 2006-10-05 04:18:09.410 278 14906.25 3.95 54333.46 88888.00 2006-10-05 04:18:09.910 278 14906.08 4.08 54333.48 88888.00 2006-10-05 04:18:10.410 278 14906.16 3.96 54333.46 88888.00 2006-10-05 04:18:10.910 278 14906.15 3.84 54333.45 88888.00 2006-10-05 04:18:11.410 278 14906.11 3.82 54333.44 88888.00 2006-10-05 04:18:11.910 278 14906.32 3.90 54333.40 88888.00 2006-10-05 04:18:12.410 278 14906.18 3.85 54333.41 88888.00 2006-10-05 04:18:12.910 278 14906.13 3.90 54333.34 88888.00 2006-10-05 04:18:13.410 278 14906.27 4.04 54333.43 88888.00 2006-10-05 04:18:13.910 278 14906.20 4.02 54333.55 88888.00 2006-10-05 04:18:14.410 278 14906.26 3.93 54333.45 88888.00 2006-10-05 04:18:14.910 278 14906.25 3.89 54333.43 88888.00 2006-10-05 04:18:15.410 278 14906.21 3.94 54333.43 88888.00 2006-10-05 04:18:15.910 278 14906.21 4.00 54333.38 88888.00 2006-10-05 04:18:16.410 278 14906.27 4.06 54333.40 88888.00 2006-10-05 04:18:16.910 278 14906.21 4.11 54333.34 88888.00 2006-10-05 04:18:17.410 278 14906.18 4.12 54333.31 88888.00 2006-10-05 04:18:17.910 278 14906.19 4.08 54333.24 88888.00 2006-10-05 04:18:18.410 278 14906.21 4.08 54333.24 88888.00 2006-10-05 04:18:18.910 278 14906.19 4.04 54333.18 88888.00 2006-10-05 04:18:19.410 278 14906.18 3.98 54333.20 88888.00 2006-10-05 04:18:19.910 278 14906.09 3.95 54333.28 88888.00 2006-10-05 04:18:20.410 278 14906.06 3.98 54333.33 88888.00 2006-10-05 04:18:20.910 278 14906.26 3.97 54333.32 88888.00 2006-10-05 04:18:21.410 278 14906.33 3.98 54333.39 88888.00 2006-10-05 04:18:21.910 278 14906.28 3.95 54333.32 88888.00 2006-10-05 04:18:22.410 278 14906.26 4.02 54333.30 88888.00 2006-10-05 04:18:22.910 278 14906.08 4.02 54333.30 88888.00 2006-10-05 04:18:23.410 278 14906.06 3.97 54333.37 88888.00 2006-10-05 04:18:23.910 278 14906.08 3.94 54333.39 88888.00 2006-10-05 04:18:24.410 278 14906.15 3.90 54333.40 88888.00 2006-10-05 04:18:24.910 278 14906.21 3.93 54333.44 88888.00 2006-10-05 04:18:25.410 278 14906.15 3.98 54333.31 88888.00 2006-10-05 04:18:25.910 278 14906.22 3.94 54333.28 88888.00 2006-10-05 04:18:26.410 278 14906.33 4.00 54333.30 88888.00 2006-10-05 04:18:26.910 278 14906.34 4.02 54333.34 88888.00 2006-10-05 04:18:27.410 278 14906.41 3.99 54333.26 88888.00 2006-10-05 04:18:27.910 278 14906.23 3.98 54333.15 88888.00 2006-10-05 04:18:28.410 278 14906.25 3.98 54333.21 88888.00 2006-10-05 04:18:28.910 278 14906.20 3.98 54333.30 88888.00 2006-10-05 04:18:29.410 278 14906.22 4.05 54333.38 88888.00 2006-10-05 04:18:29.910 278 14906.22 4.11 54333.37 88888.00 2006-10-05 04:18:30.410 278 14906.15 4.03 54333.28 88888.00 2006-10-05 04:18:30.910 278 14906.09 4.04 54333.30 88888.00 2006-10-05 04:18:31.410 278 14906.08 4.03 54333.39 88888.00 2006-10-05 04:18:31.910 278 14906.12 3.92 54333.37 88888.00 2006-10-05 04:18:32.410 278 14906.16 3.94 54333.40 88888.00 2006-10-05 04:18:32.910 278 14905.99 3.95 54333.42 88888.00 2006-10-05 04:18:33.410 278 14906.07 3.92 54333.38 88888.00 2006-10-05 04:18:33.910 278 14906.11 3.86 54333.35 88888.00 2006-10-05 04:18:34.410 278 14906.00 3.88 54333.33 88888.00 2006-10-05 04:18:34.910 278 14906.10 3.85 54333.31 88888.00 2006-10-05 04:18:35.410 278 14906.18 3.83 54333.31 88888.00 2006-10-05 04:18:35.910 278 14906.19 3.83 54333.40 88888.00 2006-10-05 04:18:36.410 278 14906.29 3.84 54333.31 88888.00 2006-10-05 04:18:36.910 278 14906.16 3.85 54333.29 88888.00 2006-10-05 04:18:37.410 278 14905.98 3.82 54333.30 88888.00 2006-10-05 04:18:37.910 278 14906.02 3.89 54333.32 88888.00 2006-10-05 04:18:38.410 278 14905.99 3.93 54333.27 88888.00 2006-10-05 04:18:38.910 278 14906.09 4.03 54333.29 88888.00 2006-10-05 04:18:39.410 278 14906.23 3.98 54333.20 88888.00 2006-10-05 04:18:39.910 278 14906.18 3.84 54333.17 88888.00 2006-10-05 04:18:40.410 278 14906.20 3.83 54333.31 88888.00 2006-10-05 04:18:40.910 278 14906.22 3.86 54333.33 88888.00 2006-10-05 04:18:41.410 278 14906.19 3.76 54333.29 88888.00 2006-10-05 04:18:41.910 278 14906.22 3.72 54333.27 88888.00 2006-10-05 04:18:42.410 278 14906.17 3.81 54333.16 88888.00 2006-10-05 04:18:42.910 278 14906.20 3.81 54333.16 88888.00 2006-10-05 04:18:43.410 278 14906.30 3.75 54333.22 88888.00 2006-10-05 04:18:43.910 278 14906.26 3.82 54333.14 88888.00 2006-10-05 04:18:44.410 278 14906.34 3.83 54333.26 88888.00 2006-10-05 04:18:44.910 278 14906.25 3.85 54333.21 88888.00 2006-10-05 04:18:45.410 278 14906.28 3.90 54333.10 88888.00 2006-10-05 04:18:45.910 278 14906.36 3.77 54333.11 88888.00 2006-10-05 04:18:46.410 278 14906.50 3.71 54333.10 88888.00 2006-10-05 04:18:46.910 278 14906.48 3.66 54333.05 88888.00 2006-10-05 04:18:47.410 278 14906.52 3.61 54333.11 88888.00 2006-10-05 04:18:47.910 278 14906.43 3.70 54333.21 88888.00 2006-10-05 04:18:48.410 278 14906.44 3.72 54333.28 88888.00 2006-10-05 04:18:48.910 278 14906.67 3.73 54333.28 88888.00 2006-10-05 04:18:49.410 278 14906.74 3.70 54333.29 88888.00 2006-10-05 04:18:49.910 278 14906.76 3.62 54333.42 88888.00 2006-10-05 04:18:50.410 278 14906.73 3.51 54333.58 88888.00 2006-10-05 04:18:50.910 278 14906.75 3.54 54333.50 88888.00 2006-10-05 04:18:51.410 278 14906.84 3.58 54333.24 88888.00 2006-10-05 04:18:51.910 278 14906.70 3.50 54333.22 88888.00 2006-10-05 04:18:52.410 278 14906.71 3.48 54333.17 88888.00 2006-10-05 04:18:52.910 278 14906.64 3.51 54333.18 88888.00 2006-10-05 04:18:53.410 278 14906.69 3.53 54333.26 88888.00 2006-10-05 04:18:53.910 278 14906.73 3.55 54333.20 88888.00 2006-10-05 04:18:54.410 278 14906.67 3.64 54333.17 88888.00 2006-10-05 04:18:54.910 278 14906.63 3.63 54333.15 88888.00 2006-10-05 04:18:55.410 278 14906.60 3.52 54333.16 88888.00 2006-10-05 04:18:55.910 278 14906.74 3.42 54333.24 88888.00 2006-10-05 04:18:56.410 278 14906.84 3.40 54333.23 88888.00 2006-10-05 04:18:56.910 278 14906.93 3.51 54333.15 88888.00 2006-10-05 04:18:57.410 278 14907.04 3.58 54333.23 88888.00 2006-10-05 04:18:57.910 278 14907.14 3.76 54333.15 88888.00 2006-10-05 04:18:58.410 278 14907.22 4.08 54333.19 88888.00 2006-10-05 04:18:58.910 278 14907.18 4.21 54333.26 88888.00 2006-10-05 04:18:59.410 278 14907.26 4.22 54333.33 88888.00 2006-10-05 04:18:59.910 278 14907.33 4.29 54333.37 88888.00 2006-10-05 04:19:00.410 278 14907.28 4.40 54333.28 88888.00 2006-10-05 04:19:00.910 278 14907.26 4.34 54333.38 88888.00 2006-10-05 04:19:01.410 278 14907.22 4.24 54333.37 88888.00 2006-10-05 04:19:01.910 278 14907.14 4.32 54333.28 88888.00 2006-10-05 04:19:02.410 278 14907.29 4.36 54333.40 88888.00 2006-10-05 04:19:02.910 278 14907.22 4.34 54333.44 88888.00 2006-10-05 04:19:03.410 278 14907.04 4.27 54333.48 88888.00 2006-10-05 04:19:03.910 278 14907.03 4.33 54333.44 88888.00 2006-10-05 04:19:04.410 278 14907.15 4.29 54333.42 88888.00 2006-10-05 04:19:04.910 278 14907.22 4.27 54333.49 88888.00 2006-10-05 04:19:05.410 278 14907.10 4.31 54333.49 88888.00 2006-10-05 04:19:05.910 278 14906.94 4.25 54333.40 88888.00 2006-10-05 04:19:06.410 278 14906.92 4.11 54333.39 88888.00 2006-10-05 04:19:06.910 278 14906.71 4.10 54333.38 88888.00 2006-10-05 04:19:07.410 278 14906.97 4.05 54333.38 88888.00 2006-10-05 04:19:07.910 278 14907.24 4.09 54333.42 88888.00 2006-10-05 04:19:08.410 278 14907.38 4.16 54333.43 88888.00 2006-10-05 04:19:08.910 278 14907.37 4.16 54333.44 88888.00 2006-10-05 04:19:09.410 278 14907.29 4.16 54333.39 88888.00 2006-10-05 04:19:09.910 278 14907.29 4.20 54333.41 88888.00 2006-10-05 04:19:10.410 278 14907.20 4.13 54333.37 88888.00 2006-10-05 04:19:10.910 278 14907.18 4.11 54333.43 88888.00 2006-10-05 04:19:11.410 278 14907.27 4.10 54333.51 88888.00 2006-10-05 04:19:11.910 278 14907.25 4.17 54333.50 88888.00 2006-10-05 04:19:12.410 278 14907.13 4.19 54333.46 88888.00 2006-10-05 04:19:12.910 278 14906.97 4.15 54333.42 88888.00 2006-10-05 04:19:13.410 278 14906.93 4.20 54333.46 88888.00 2006-10-05 04:19:13.910 278 14907.01 4.32 54333.42 88888.00 2006-10-05 04:19:14.410 278 14907.04 4.33 54333.51 88888.00 2006-10-05 04:19:14.910 278 14907.20 4.29 54333.54 88888.00 2006-10-05 04:19:15.410 278 14907.18 4.19 54333.62 88888.00 2006-10-05 04:19:15.910 278 14907.06 4.12 54333.57 88888.00 2006-10-05 04:19:16.410 278 14907.06 4.04 54333.61 88888.00 2006-10-05 04:19:16.910 278 14906.95 3.90 54333.64 88888.00 2006-10-05 04:19:17.410 278 14906.89 3.84 54333.56 88888.00 2006-10-05 04:19:17.910 278 14906.74 3.78 54333.48 88888.00 2006-10-05 04:19:18.410 278 14906.47 3.77 54333.64 88888.00 2006-10-05 04:19:18.910 278 14906.76 3.88 54333.68 88888.00 2006-10-05 04:19:19.410 278 14906.76 3.89 54333.66 88888.00 2006-10-05 04:19:19.910 278 14906.50 3.81 54333.62 88888.00 2006-10-05 04:19:20.410 278 14906.50 3.73 54333.61 88888.00 2006-10-05 04:19:20.910 278 14906.76 3.78 54333.58 88888.00 2006-10-05 04:19:21.410 278 14906.96 3.86 54333.58 88888.00 2006-10-05 04:19:21.910 278 14907.12 3.73 54333.50 88888.00 2006-10-05 04:19:22.410 278 14907.28 3.77 54333.45 88888.00 2006-10-05 04:19:22.910 278 14907.17 3.79 54333.46 88888.00 2006-10-05 04:19:23.410 278 14907.10 3.73 54333.46 88888.00 2006-10-05 04:19:23.910 278 14907.03 3.76 54333.58 88888.00 2006-10-05 04:19:24.410 278 14907.12 3.65 54333.72 88888.00 2006-10-05 04:19:24.910 278 14907.16 3.58 54333.73 88888.00 2006-10-05 04:19:25.410 278 14907.25 3.55 54333.69 88888.00 2006-10-05 04:19:25.910 278 14907.20 3.58 54333.65 88888.00 2006-10-05 04:19:26.410 278 14907.23 3.58 54333.68 88888.00 2006-10-05 04:19:26.910 278 14907.22 3.50 54333.66 88888.00 2006-10-05 04:19:27.410 278 14907.26 3.54 54333.61 88888.00 2006-10-05 04:19:27.910 278 14907.31 3.55 54333.65 88888.00 2006-10-05 04:19:28.410 278 14907.28 3.53 54333.74 88888.00 2006-10-05 04:19:28.910 278 14907.21 3.62 54333.74 88888.00 2006-10-05 04:19:29.410 278 14907.28 3.55 54333.74 88888.00 2006-10-05 04:19:29.910 278 14907.17 3.51 54333.71 88888.00 2006-10-05 04:19:30.410 278 14907.05 3.51 54333.58 88888.00 2006-10-05 04:19:30.910 278 14907.26 3.47 54333.61 88888.00 2006-10-05 04:19:31.410 278 14907.38 3.61 54333.64 88888.00 2006-10-05 04:19:31.910 278 14907.41 3.62 54333.68 88888.00 2006-10-05 04:19:32.410 278 14907.43 3.58 54333.73 88888.00 2006-10-05 04:19:32.910 278 14907.39 3.53 54333.66 88888.00 2006-10-05 04:19:33.410 278 14907.43 3.51 54333.69 88888.00 2006-10-05 04:19:33.910 278 14907.45 3.42 54333.78 88888.00 2006-10-05 04:19:34.410 278 14907.48 3.35 54333.65 88888.00 2006-10-05 04:19:34.910 278 14907.54 3.34 54333.60 88888.00 2006-10-05 04:19:35.410 278 14907.50 3.30 54333.61 88888.00 2006-10-05 04:19:35.910 278 14907.47 3.37 54333.62 88888.00 2006-10-05 04:19:36.410 278 14907.63 3.38 54333.69 88888.00 2006-10-05 04:19:36.910 278 14907.60 3.41 54333.81 88888.00 2006-10-05 04:19:37.410 278 14907.62 3.49 54333.80 88888.00 2006-10-05 04:19:37.910 278 14907.65 3.52 54333.72 88888.00 2006-10-05 04:19:38.410 278 14907.66 3.63 54333.78 88888.00 2006-10-05 04:19:38.910 278 14907.64 3.62 54333.79 88888.00 2006-10-05 04:19:39.410 278 14907.67 3.45 54333.80 88888.00 2006-10-05 04:19:39.910 278 14907.62 3.48 54333.79 88888.00 2006-10-05 04:19:40.410 278 14907.62 3.47 54333.72 88888.00 2006-10-05 04:19:40.910 278 14907.58 3.41 54333.67 88888.00 2006-10-05 04:19:41.410 278 14907.68 3.43 54333.72 88888.00 2006-10-05 04:19:41.910 278 14907.70 3.52 54333.68 88888.00 2006-10-05 04:19:42.410 278 14907.84 3.45 54333.61 88888.00 2006-10-05 04:19:42.910 278 14907.83 3.52 54333.54 88888.00 2006-10-05 04:19:43.410 278 14907.84 3.41 54333.65 88888.00 2006-10-05 04:19:43.910 278 14907.73 3.44 54333.60 88888.00 2006-10-05 04:19:44.410 278 14907.69 3.49 54333.58 88888.00 2006-10-05 04:19:44.910 278 14907.74 3.34 54333.62 88888.00 2006-10-05 04:19:45.410 278 14907.69 3.35 54333.57 88888.00 2006-10-05 04:19:45.910 278 14907.41 3.49 54333.54 88888.00 2006-10-05 04:19:46.410 278 14907.22 3.50 54333.64 88888.00 2006-10-05 04:19:46.910 278 14907.53 3.36 54333.76 88888.00 2006-10-05 04:19:47.410 278 14907.73 3.31 54333.75 88888.00 2006-10-05 04:19:47.910 278 14907.80 3.25 54333.78 88888.00 2006-10-05 04:19:48.410 278 14907.89 3.26 54333.81 88888.00 2006-10-05 04:19:48.910 278 14907.83 3.18 54333.80 88888.00 2006-10-05 04:19:49.410 278 14907.79 3.13 54333.67 88888.00 2006-10-05 04:19:49.910 278 14907.75 3.14 54333.65 88888.00 2006-10-05 04:19:50.410 278 14907.69 3.15 54333.62 88888.00 2006-10-05 04:19:50.910 278 14907.69 3.12 54333.68 88888.00 2006-10-05 04:19:51.410 278 14907.81 3.09 54333.85 88888.00 2006-10-05 04:19:51.910 278 14907.78 3.14 54333.79 88888.00 2006-10-05 04:19:52.410 278 14907.70 3.26 54333.80 88888.00 2006-10-05 04:19:52.910 278 14907.71 3.24 54333.86 88888.00 2006-10-05 04:19:53.410 278 14907.71 3.18 54333.89 88888.00 2006-10-05 04:19:53.910 278 14907.71 3.13 54333.96 88888.00 2006-10-05 04:19:54.410 278 14907.77 3.21 54333.87 88888.00 2006-10-05 04:19:54.910 278 14907.71 3.28 54333.86 88888.00 2006-10-05 04:19:55.410 278 14907.62 3.29 54333.85 88888.00 2006-10-05 04:19:55.910 278 14907.57 3.31 54333.83 88888.00 2006-10-05 04:19:56.410 278 14907.63 3.28 54333.86 88888.00 2006-10-05 04:19:56.910 278 14907.68 3.27 54333.78 88888.00 2006-10-05 04:19:57.410 278 14907.70 3.21 54333.72 88888.00 2006-10-05 04:19:57.910 278 14907.76 3.32 54333.68 88888.00 2006-10-05 04:19:58.410 278 14907.77 3.29 54333.67 88888.00 2006-10-05 04:19:58.910 278 14907.78 3.24 54333.73 88888.00 2006-10-05 04:19:59.410 278 14907.78 3.23 54333.72 88888.00 2006-10-05 04:19:59.910 278 14907.68 3.12 54333.69 88888.00 2006-10-05 04:20:00.410 278 14907.59 2.96 54333.72 88888.00 2006-10-05 04:20:00.910 278 14907.67 3.00 54333.79 88888.00 2006-10-05 04:20:01.410 278 14907.63 3.07 54333.73 88888.00 2006-10-05 04:20:01.910 278 14907.65 3.15 54333.73 88888.00 2006-10-05 04:20:02.410 278 14907.66 3.14 54333.87 88888.00 2006-10-05 04:20:02.910 278 14907.75 3.05 54333.89 88888.00 2006-10-05 04:20:03.410 278 14907.80 3.04 54333.75 88888.00 2006-10-05 04:20:03.910 278 14907.80 2.97 54333.68 88888.00 2006-10-05 04:20:04.410 278 14907.63 2.91 54333.77 88888.00 2006-10-05 04:20:04.910 278 14907.58 2.91 54333.83 88888.00 2006-10-05 04:20:05.410 278 14907.78 2.94 54333.92 88888.00 2006-10-05 04:20:05.910 278 14907.87 2.88 54333.89 88888.00 2006-10-05 04:20:06.410 278 14907.79 2.94 54333.92 88888.00 2006-10-05 04:20:06.910 278 14907.69 2.94 54333.95 88888.00 2006-10-05 04:20:07.410 278 14907.77 2.95 54333.89 88888.00 2006-10-05 04:20:07.910 278 14907.86 2.99 54333.69 88888.00 2006-10-05 04:20:08.410 278 14907.86 3.03 54333.67 88888.00 2006-10-05 04:20:08.910 278 14907.87 3.20 54333.75 88888.00 2006-10-05 04:20:09.410 278 14907.94 3.24 54333.76 88888.00 2006-10-05 04:20:09.910 278 14907.90 3.24 54333.77 88888.00 2006-10-05 04:20:10.410 278 14907.86 3.18 54333.87 88888.00 2006-10-05 04:20:10.910 278 14907.83 3.02 54333.83 88888.00 2006-10-05 04:20:11.410 278 14907.57 3.01 54333.80 88888.00 2006-10-05 04:20:11.910 278 14907.47 3.03 54333.80 88888.00 2006-10-05 04:20:12.410 278 14907.43 3.15 54333.92 88888.00 2006-10-05 04:20:12.910 278 14907.20 3.15 54333.94 88888.00 2006-10-05 04:20:13.410 278 14907.53 3.15 54333.84 88888.00 2006-10-05 04:20:13.910 278 14907.89 3.11 54333.79 88888.00 2006-10-05 04:20:14.410 278 14907.81 3.07 54333.79 88888.00 2006-10-05 04:20:14.910 278 14907.71 3.12 54333.74 88888.00 2006-10-05 04:20:15.410 278 14907.78 3.24 54333.85 88888.00 2006-10-05 04:20:15.910 278 14907.86 3.14 54333.79 88888.00 2006-10-05 04:20:16.410 278 14907.78 2.98 54333.81 88888.00 2006-10-05 04:20:16.910 278 14907.87 2.95 54333.79 88888.00 2006-10-05 04:20:17.410 278 14907.78 2.95 54333.89 88888.00 2006-10-05 04:20:17.910 278 14907.70 2.89 54333.94 88888.00 2006-10-05 04:20:18.410 278 14907.74 2.88 54333.84 88888.00 2006-10-05 04:20:18.910 278 14907.87 3.02 54333.87 88888.00 2006-10-05 04:20:19.410 278 14907.86 3.17 54333.90 88888.00 2006-10-05 04:20:19.910 278 14907.81 3.15 54333.99 88888.00 2006-10-05 04:20:20.410 278 14907.66 3.09 54334.00 88888.00 2006-10-05 04:20:20.910 278 14907.31 3.01 54333.95 88888.00 2006-10-05 04:20:21.410 278 14907.22 2.87 54333.88 88888.00 2006-10-05 04:20:21.910 278 14907.59 2.81 54333.89 88888.00 2006-10-05 04:20:22.410 278 14907.79 2.88 54333.88 88888.00 2006-10-05 04:20:22.910 278 14907.74 2.93 54333.84 88888.00 2006-10-05 04:20:23.410 278 14907.80 2.94 54333.99 88888.00 2006-10-05 04:20:23.910 278 14907.76 2.90 54334.09 88888.00 2006-10-05 04:20:24.410 278 14907.74 2.98 54334.07 88888.00 2006-10-05 04:20:24.910 278 14907.75 2.98 54333.94 88888.00 2006-10-05 04:20:25.410 278 14907.78 2.95 54334.02 88888.00 2006-10-05 04:20:25.910 278 14907.86 2.91 54334.01 88888.00 2006-10-05 04:20:26.410 278 14907.94 2.87 54333.96 88888.00 2006-10-05 04:20:26.910 278 14907.94 2.97 54333.98 88888.00 2006-10-05 04:20:27.410 278 14907.87 3.02 54333.95 88888.00 2006-10-05 04:20:27.910 278 14907.85 3.13 54333.88 88888.00 2006-10-05 04:20:28.410 278 14907.81 3.18 54333.95 88888.00 2006-10-05 04:20:28.910 278 14907.89 3.17 54333.97 88888.00 2006-10-05 04:20:29.410 278 14907.88 3.04 54333.92 88888.00 2006-10-05 04:20:29.910 278 14907.79 2.88 54333.94 88888.00 2006-10-05 04:20:30.410 278 14907.88 2.82 54333.99 88888.00 2006-10-05 04:20:30.910 278 14907.81 2.84 54333.89 88888.00 2006-10-05 04:20:31.410 278 14907.67 2.84 54333.88 88888.00 2006-10-05 04:20:31.910 278 14907.56 2.84 54333.78 88888.00 2006-10-05 04:20:32.410 278 14907.60 2.78 54333.84 88888.00 2006-10-05 04:20:32.911 278 14907.63 2.76 54334.02 88888.00 2006-10-05 04:20:33.411 278 14907.60 2.78 54333.98 88888.00 2006-10-05 04:20:33.911 278 14907.55 2.81 54333.96 88888.00 2006-10-05 04:20:34.411 278 14907.54 2.87 54333.99 88888.00 2006-10-05 04:20:34.911 278 14907.58 2.95 54333.98 88888.00 2006-10-05 04:20:35.411 278 14907.60 2.82 54333.97 88888.00 2006-10-05 04:20:35.911 278 14907.50 2.78 54333.94 88888.00 2006-10-05 04:20:36.411 278 14907.47 2.83 54333.94 88888.00 2006-10-05 04:20:36.911 278 14907.58 2.89 54333.97 88888.00 2006-10-05 04:20:37.411 278 14907.58 2.91 54333.96 88888.00 2006-10-05 04:20:37.911 278 14907.55 2.87 54333.97 88888.00 2006-10-05 04:20:38.411 278 14907.48 2.81 54334.03 88888.00 2006-10-05 04:20:38.911 278 14907.49 2.80 54334.01 88888.00 2006-10-05 04:20:39.411 278 14907.50 2.87 54333.90 88888.00 2006-10-05 04:20:39.911 278 14907.68 2.94 54333.80 88888.00 2006-10-05 04:20:40.411 278 14907.70 2.97 54333.87 88888.00 2006-10-05 04:20:40.911 278 14907.53 2.83 54333.87 88888.00 2006-10-05 04:20:41.411 278 14907.55 2.85 54333.98 88888.00 2006-10-05 04:20:41.911 278 14907.67 2.87 54333.88 88888.00 2006-10-05 04:20:42.411 278 14907.64 2.86 54333.86 88888.00 2006-10-05 04:20:42.911 278 14907.62 2.97 54333.86 88888.00 2006-10-05 04:20:43.411 278 14907.64 2.84 54333.85 88888.00 2006-10-05 04:20:43.911 278 14907.65 2.84 54333.75 88888.00 2006-10-05 04:20:44.411 278 14907.89 2.84 54333.71 88888.00 2006-10-05 04:20:44.911 278 14907.86 2.75 54333.74 88888.00 2006-10-05 04:20:45.411 278 14907.75 2.68 54333.75 88888.00 2006-10-05 04:20:45.911 278 14907.71 2.63 54333.75 88888.00 2006-10-05 04:20:46.411 278 14907.62 2.62 54333.80 88888.00 2006-10-05 04:20:46.911 278 14907.59 2.64 54333.94 88888.00 2006-10-05 04:20:47.411 278 14907.68 2.64 54333.91 88888.00 2006-10-05 04:20:47.911 278 14907.71 2.75 54333.94 88888.00 2006-10-05 04:20:48.411 278 14907.69 2.67 54333.98 88888.00 2006-10-05 04:20:48.911 278 14907.75 2.60 54333.91 88888.00 2006-10-05 04:20:49.411 278 14907.67 2.70 54333.89 88888.00 2006-10-05 04:20:49.911 278 14907.73 2.68 54333.89 88888.00 2006-10-05 04:20:50.411 278 14907.68 2.73 54333.92 88888.00 2006-10-05 04:20:50.911 278 14907.63 2.78 54333.97 88888.00 2006-10-05 04:20:51.411 278 14907.65 2.70 54334.00 88888.00 2006-10-05 04:20:51.911 278 14907.68 2.61 54333.96 88888.00 2006-10-05 04:20:52.411 278 14907.76 2.58 54333.79 88888.00 2006-10-05 04:20:52.911 278 14907.68 2.49 54333.87 88888.00 2006-10-05 04:20:53.411 278 14907.63 2.47 54333.86 88888.00 2006-10-05 04:20:53.911 278 14907.62 2.58 54333.98 88888.00 2006-10-05 04:20:54.411 278 14907.63 2.69 54334.02 88888.00 2006-10-05 04:20:54.911 278 14907.74 2.59 54333.94 88888.00 2006-10-05 04:20:55.411 278 14907.74 2.57 54334.00 88888.00 2006-10-05 04:20:55.911 278 14907.65 2.58 54333.97 88888.00 2006-10-05 04:20:56.411 278 14907.69 2.68 54334.01 88888.00 2006-10-05 04:20:56.911 278 14907.63 2.72 54334.07 88888.00 2006-10-05 04:20:57.411 278 14907.57 2.70 54333.94 88888.00 2006-10-05 04:20:57.911 278 14907.64 2.71 54333.87 88888.00 2006-10-05 04:20:58.411 278 14907.60 2.55 54333.77 88888.00 2006-10-05 04:20:58.911 278 14907.48 2.46 54333.76 88888.00 2006-10-05 04:20:59.411 278 14907.57 2.57 54333.72 88888.00 2006-10-05 04:20:59.911 278 14907.65 2.57 54333.81 88888.00 2006-10-05 04:21:00.411 278 14907.74 2.57 54333.90 88888.00 2006-10-05 04:21:00.911 278 14907.75 2.64 54333.80 88888.00 2006-10-05 04:21:01.411 278 14907.75 2.63 54333.72 88888.00 2006-10-05 04:21:01.911 278 14907.31 2.63 54333.77 88888.00 2006-10-05 04:21:02.411 278 14907.11 2.58 54333.78 88888.00 2006-10-05 04:21:02.911 278 14907.10 2.30 54333.83 88888.00 2006-10-05 04:21:03.411 278 14907.18 2.36 54333.92 88888.00 2006-10-05 04:21:03.911 278 14907.15 2.30 54333.91 88888.00 2006-10-05 04:21:04.411 278 14907.13 2.20 54333.83 88888.00 2006-10-05 04:21:04.911 278 14907.16 2.17 54333.85 88888.00 2006-10-05 04:21:05.411 278 14907.28 2.09 54333.81 88888.00 2006-10-05 04:21:05.911 278 14907.34 2.18 54333.79 88888.00 2006-10-05 04:21:06.411 278 14907.57 2.25 54333.86 88888.00 2006-10-05 04:21:06.911 278 14907.64 2.21 54333.92 88888.00 2006-10-05 04:21:07.411 278 14907.66 2.26 54333.84 88888.00 2006-10-05 04:21:07.911 278 14907.67 2.26 54333.86 88888.00 2006-10-05 04:21:08.411 278 14907.67 2.15 54333.79 88888.00 2006-10-05 04:21:08.911 278 14907.67 2.22 54333.79 88888.00 2006-10-05 04:21:09.411 278 14907.68 2.08 54333.87 88888.00 2006-10-05 04:21:09.911 278 14907.76 2.14 54333.83 88888.00 2006-10-05 04:21:10.411 278 14907.73 2.18 54333.87 88888.00 2006-10-05 04:21:10.911 278 14907.76 2.16 54333.92 88888.00 2006-10-05 04:21:11.411 278 14907.34 2.19 54333.84 88888.00 2006-10-05 04:21:11.911 278 14907.24 2.10 54333.81 88888.00 2006-10-05 04:21:12.411 278 14907.13 2.13 54333.85 88888.00 2006-10-05 04:21:12.911 278 14907.20 2.20 54333.89 88888.00 2006-10-05 04:21:13.411 278 14907.35 2.06 54333.78 88888.00 2006-10-05 04:21:13.911 278 14907.43 2.14 54333.64 88888.00 2006-10-05 04:21:14.411 278 14907.22 2.20 54333.65 88888.00 2006-10-05 04:21:14.911 278 14907.43 2.22 54333.75 88888.00 2006-10-05 04:21:15.411 278 14907.18 2.43 54333.83 88888.00 2006-10-05 04:21:15.911 278 14907.14 2.37 54333.86 88888.00 2006-10-05 04:21:16.411 278 14907.55 2.13 54333.84 88888.00 2006-10-05 04:21:16.911 278 14907.43 2.29 54333.91 88888.00 2006-10-05 04:21:17.411 278 14907.34 2.32 54333.87 88888.00 2006-10-05 04:21:17.911 278 14907.37 2.28 54333.80 88888.00 2006-10-05 04:21:18.411 278 14907.63 2.32 54333.74 88888.00 2006-10-05 04:21:18.911 278 14907.67 2.22 54333.68 88888.00 2006-10-05 04:21:19.411 278 14907.49 2.26 54333.68 88888.00 2006-10-05 04:21:19.911 278 14907.22 2.22 54333.66 88888.00 2006-10-05 04:21:20.411 278 14907.32 2.19 54333.64 88888.00 2006-10-05 04:21:20.911 278 14907.64 2.25 54333.69 88888.00 2006-10-05 04:21:21.411 278 14907.71 2.19 54333.73 88888.00 2006-10-05 04:21:21.911 278 14907.73 2.23 54333.78 88888.00 2006-10-05 04:21:22.411 278 14907.75 2.35 54333.60 88888.00 2006-10-05 04:21:22.911 278 14907.69 2.23 54333.55 88888.00 2006-10-05 04:21:23.411 278 14907.70 2.28 54333.62 88888.00 2006-10-05 04:21:23.911 278 14907.75 2.29 54333.58 88888.00 2006-10-05 04:21:24.411 278 14907.66 2.21 54333.65 88888.00 2006-10-05 04:21:24.911 278 14907.73 2.27 54333.71 88888.00 2006-10-05 04:21:25.411 278 14907.65 2.27 54333.63 88888.00 2006-10-05 04:21:25.911 278 14907.52 2.19 54333.64 88888.00 2006-10-05 04:21:26.411 278 14907.52 2.28 54333.72 88888.00 2006-10-05 04:21:26.911 278 14907.62 2.28 54333.71 88888.00 2006-10-05 04:21:27.411 278 14907.70 2.12 54333.68 88888.00 2006-10-05 04:21:27.911 278 14907.62 2.18 54333.68 88888.00 2006-10-05 04:21:28.411 278 14907.56 2.14 54333.66 88888.00 2006-10-05 04:21:28.911 278 14907.60 2.27 54333.68 88888.00 2006-10-05 04:21:29.411 278 14907.67 2.30 54333.76 88888.00 2006-10-05 04:21:29.911 278 14907.68 2.25 54333.86 88888.00 2006-10-05 04:21:30.411 278 14907.66 2.29 54333.81 88888.00 2006-10-05 04:21:30.911 278 14907.70 2.27 54333.84 88888.00 2006-10-05 04:21:31.411 278 14907.73 2.30 54333.96 88888.00 2006-10-05 04:21:31.911 278 14907.69 2.33 54333.85 88888.00 2006-10-05 04:21:32.411 278 14907.60 2.30 54333.76 88888.00 2006-10-05 04:21:32.911 278 14907.56 2.25 54333.76 88888.00 2006-10-05 04:21:33.411 278 14907.47 2.40 54333.74 88888.00 2006-10-05 04:21:33.911 278 14907.55 2.35 54333.75 88888.00 2006-10-05 04:21:34.411 278 14907.48 2.28 54333.83 88888.00 2006-10-05 04:21:34.911 278 14907.58 2.32 54333.92 88888.00 2006-10-05 04:21:35.411 278 14907.53 2.21 54333.86 88888.00 2006-10-05 04:21:35.911 278 14907.50 2.14 54333.80 88888.00 2006-10-05 04:21:36.411 278 14907.41 2.12 54333.90 88888.00 2006-10-05 04:21:36.911 278 14907.39 2.02 54333.80 88888.00 2006-10-05 04:21:37.411 278 14907.52 2.26 54333.89 88888.00 2006-10-05 04:21:37.911 278 14907.62 2.28 54333.88 88888.00 2006-10-05 04:21:38.411 278 14907.54 2.44 54333.79 88888.00 2006-10-05 04:21:38.911 278 14907.47 2.53 54333.76 88888.00 2006-10-05 04:21:39.411 278 14907.45 2.45 54333.83 88888.00 2006-10-05 04:21:39.911 278 14907.42 2.27 54333.74 88888.00 2006-10-05 04:21:40.411 278 14907.46 2.26 54333.68 88888.00 2006-10-05 04:21:40.911 278 14907.56 2.28 54333.67 88888.00 2006-10-05 04:21:41.411 278 14907.54 2.21 54333.83 88888.00 2006-10-05 04:21:41.911 278 14907.56 2.25 54333.81 88888.00 2006-10-05 04:21:42.411 278 14907.55 2.19 54333.84 88888.00 2006-10-05 04:21:42.911 278 14907.55 2.21 54333.92 88888.00 2006-10-05 04:21:43.411 278 14907.67 2.20 54333.90 88888.00 2006-10-05 04:21:43.911 278 14907.75 2.17 54333.89 88888.00 2006-10-05 04:21:44.411 278 14907.58 2.22 54333.87 88888.00 2006-10-05 04:21:44.911 278 14907.49 2.25 54333.90 88888.00 2006-10-05 04:21:45.411 278 14907.47 2.20 54334.01 88888.00 2006-10-05 04:21:45.911 278 14907.53 2.23 54333.91 88888.00 2006-10-05 04:21:46.411 278 14907.50 2.25 54334.07 88888.00 2006-10-05 04:21:46.911 278 14907.46 2.29 54334.08 88888.00 2006-10-05 04:21:47.411 278 14907.18 2.31 54334.08 88888.00 2006-10-05 04:21:47.911 278 14907.48 2.19 54334.01 88888.00 2006-10-05 04:21:48.411 278 14907.59 2.16 54333.86 88888.00 2006-10-05 04:21:48.911 278 14907.46 2.06 54333.81 88888.00 2006-10-05 04:21:49.411 278 14907.53 2.14 54333.90 88888.00 2006-10-05 04:21:49.911 278 14907.50 2.25 54333.99 88888.00 2006-10-05 04:21:50.411 278 14907.48 2.12 54334.00 88888.00 2006-10-05 04:21:50.911 278 14907.54 2.23 54333.88 88888.00 2006-10-05 04:21:51.411 278 14907.43 2.16 54333.90 88888.00 2006-10-05 04:21:51.911 278 14907.32 2.28 54333.97 88888.00 2006-10-05 04:21:52.411 278 14907.22 2.30 54334.03 88888.00 2006-10-05 04:21:52.911 278 14907.29 2.20 54334.00 88888.00 2006-10-05 04:21:53.411 278 14907.36 2.25 54334.05 88888.00 2006-10-05 04:21:53.911 278 14907.32 2.21 54334.01 88888.00 2006-10-05 04:21:54.411 278 14907.46 2.18 54333.97 88888.00 2006-10-05 04:21:54.911 278 14907.55 2.18 54334.01 88888.00 2006-10-05 04:21:55.411 278 14907.54 2.17 54334.03 88888.00 2006-10-05 04:21:55.911 278 14907.56 2.22 54333.90 88888.00 2006-10-05 04:21:56.411 278 14907.49 2.30 54333.88 88888.00 2006-10-05 04:21:56.911 278 14907.41 2.26 54333.89 88888.00 2006-10-05 04:21:57.411 278 14907.49 2.32 54333.90 88888.00 2006-10-05 04:21:57.911 278 14907.53 2.39 54333.88 88888.00 2006-10-05 04:21:58.411 278 14907.52 2.15 54333.91 88888.00 2006-10-05 04:21:58.911 278 14907.49 2.12 54333.94 88888.00 2006-10-05 04:21:59.411 278 14907.54 2.22 54333.86 88888.00 2006-10-05 04:21:59.911 278 14907.53 2.13 54333.90 88888.00 2006-10-05 04:22:00.411 278 14907.53 2.33 54333.88 88888.00 2006-10-05 04:22:00.911 278 14907.42 2.34 54333.84 88888.00 2006-10-05 04:22:01.411 278 14907.26 2.17 54333.89 88888.00 2006-10-05 04:22:01.911 278 14907.22 2.25 54333.89 88888.00 2006-10-05 04:22:02.411 278 14907.18 2.25 54333.84 88888.00 2006-10-05 04:22:02.911 278 14907.29 2.28 54333.78 88888.00 2006-10-05 04:22:03.411 278 14907.35 2.33 54333.89 88888.00 2006-10-05 04:22:03.911 278 14907.26 2.19 54333.92 88888.00 2006-10-05 04:22:04.411 278 14907.31 2.23 54333.86 88888.00 2006-10-05 04:22:04.911 278 14907.25 2.28 54333.89 88888.00 2006-10-05 04:22:05.411 278 14907.26 2.12 54333.85 88888.00 2006-10-05 04:22:05.911 278 14907.34 2.20 54333.81 88888.00 2006-10-05 04:22:06.411 278 14907.43 2.26 54333.85 88888.00 2006-10-05 04:22:06.911 278 14907.39 2.15 54333.88 88888.00 2006-10-05 04:22:07.411 278 14907.23 2.26 54333.83 88888.00 2006-10-05 04:22:07.911 278 14907.21 2.18 54333.76 88888.00 2006-10-05 04:22:08.411 278 14907.25 2.26 54333.80 88888.00 2006-10-05 04:22:08.911 278 14907.23 2.45 54333.81 88888.00 2006-10-05 04:22:09.411 278 14907.04 2.37 54333.74 88888.00 2006-10-05 04:22:09.911 278 14907.03 2.25 54333.84 88888.00 2006-10-05 04:22:10.411 278 14906.86 2.28 54333.95 88888.00 2006-10-05 04:22:10.911 278 14907.00 2.28 54333.85 88888.00 2006-10-05 04:22:11.411 278 14907.06 2.27 54333.79 88888.00 2006-10-05 04:22:11.911 278 14907.07 2.25 54333.85 88888.00 2006-10-05 04:22:12.411 278 14907.14 2.20 54333.89 88888.00 2006-10-05 04:22:12.911 278 14907.12 2.29 54333.79 88888.00 2006-10-05 04:22:13.411 278 14907.05 2.32 54333.75 88888.00 2006-10-05 04:22:13.911 278 14907.01 2.25 54333.76 88888.00 2006-10-05 04:22:14.411 278 14906.94 2.29 54333.73 88888.00 2006-10-05 04:22:14.911 278 14906.99 2.20 54333.72 88888.00 2006-10-05 04:22:15.411 278 14906.90 2.14 54333.69 88888.00 2006-10-05 04:22:15.911 278 14906.95 2.17 54333.71 88888.00 2006-10-05 04:22:16.411 278 14907.04 2.26 54333.67 88888.00 2006-10-05 04:22:16.911 278 14907.29 2.28 54333.73 88888.00 2006-10-05 04:22:17.411 278 14907.25 2.23 54333.74 88888.00 2006-10-05 04:22:17.911 278 14907.22 2.09 54333.67 88888.00 2006-10-05 04:22:18.411 278 14907.31 2.13 54333.69 88888.00 2006-10-05 04:22:18.911 278 14907.26 2.06 54333.72 88888.00 2006-10-05 04:22:19.411 278 14907.21 2.15 54333.75 88888.00 2006-10-05 04:22:19.911 278 14906.86 2.15 54333.80 88888.00 2006-10-05 04:22:20.411 278 14906.72 2.08 54333.71 88888.00 2006-10-05 04:22:20.911 278 14906.94 2.20 54333.75 88888.00 2006-10-05 04:22:21.411 278 14906.97 2.12 54333.80 88888.00 2006-10-05 04:22:21.911 278 14907.01 2.04 54333.83 88888.00 2006-10-05 04:22:22.411 278 14907.10 2.04 54333.85 88888.00 2006-10-05 04:22:22.911 278 14907.11 1.94 54333.75 88888.00 2006-10-05 04:22:23.411 278 14907.21 2.19 54333.69 88888.00 2006-10-05 04:22:23.911 278 14907.27 2.25 54333.74 88888.00 2006-10-05 04:22:24.411 278 14907.27 2.29 54333.75 88888.00 2006-10-05 04:22:24.911 278 14907.22 2.32 54333.78 88888.00 2006-10-05 04:22:25.411 278 14907.17 2.23 54333.80 88888.00 2006-10-05 04:22:25.911 278 14907.20 2.32 54333.78 88888.00 2006-10-05 04:22:26.411 278 14907.27 2.19 54333.81 88888.00 2006-10-05 04:22:26.911 278 14907.35 1.98 54333.76 88888.00 2006-10-05 04:22:27.411 278 14907.29 2.07 54333.77 88888.00 2006-10-05 04:22:27.911 278 14907.26 2.07 54333.76 88888.00 2006-10-05 04:22:28.411 278 14907.25 2.17 54333.77 88888.00 2006-10-05 04:22:28.911 278 14907.45 2.03 54333.86 88888.00 2006-10-05 04:22:29.411 278 14907.37 2.10 54333.83 88888.00 2006-10-05 04:22:29.911 278 14907.13 2.19 54333.84 88888.00 2006-10-05 04:22:30.411 278 14907.15 2.00 54333.91 88888.00 2006-10-05 04:22:30.911 278 14907.20 2.14 54333.97 88888.00 2006-10-05 04:22:31.411 278 14907.21 2.06 54333.96 88888.00 2006-10-05 04:22:31.911 278 14907.01 1.96 54333.96 88888.00 2006-10-05 04:22:32.411 278 14907.02 2.00 54334.07 88888.00 2006-10-05 04:22:32.911 278 14906.81 1.91 54334.00 88888.00 2006-10-05 04:22:33.411 278 14906.90 2.05 54333.92 88888.00 2006-10-05 04:22:33.911 278 14906.96 1.94 54333.91 88888.00 2006-10-05 04:22:34.411 278 14907.02 2.19 54333.88 88888.00 2006-10-05 04:22:34.911 278 14907.24 2.26 54333.91 88888.00 2006-10-05 04:22:35.411 278 14907.22 2.17 54333.86 88888.00 2006-10-05 04:22:35.911 278 14907.23 2.21 54333.86 88888.00 2006-10-05 04:22:36.411 278 14907.18 2.04 54333.84 88888.00 2006-10-05 04:22:36.911 278 14907.20 1.95 54333.90 88888.00 2006-10-05 04:22:37.411 278 14907.13 1.84 54333.95 88888.00 2006-10-05 04:22:37.911 278 14907.06 1.91 54333.94 88888.00 2006-10-05 04:22:38.411 278 14907.07 1.89 54333.97 88888.00 2006-10-05 04:22:38.911 278 14907.20 1.91 54333.98 88888.00 2006-10-05 04:22:39.411 278 14907.23 1.93 54334.02 88888.00 2006-10-05 04:22:39.911 278 14907.15 1.89 54333.98 88888.00 2006-10-05 04:22:40.411 278 14907.14 1.94 54333.85 88888.00 2006-10-05 04:22:40.911 278 14907.07 1.87 54334.02 88888.00 2006-10-05 04:22:41.411 278 14907.14 2.02 54334.03 88888.00 2006-10-05 04:22:41.911 278 14907.10 2.00 54333.91 88888.00 2006-10-05 04:22:42.411 278 14907.15 2.08 54333.81 88888.00 2006-10-05 04:22:42.911 278 14907.16 2.03 54333.88 88888.00 2006-10-05 04:22:43.411 278 14907.13 2.05 54333.88 88888.00 2006-10-05 04:22:43.911 278 14907.14 2.12 54333.89 88888.00 2006-10-05 04:22:44.411 278 14907.12 1.89 54333.79 88888.00 2006-10-05 04:22:44.911 278 14907.13 2.03 54333.90 88888.00 2006-10-05 04:22:45.411 278 14907.18 2.04 54333.91 88888.00 2006-10-05 04:22:45.911 278 14907.25 2.09 54334.01 88888.00 2006-10-05 04:22:46.411 278 14907.24 2.04 54334.08 88888.00 2006-10-05 04:22:46.911 278 14907.28 1.94 54333.96 88888.00 2006-10-05 04:22:47.411 278 14907.32 2.04 54333.86 88888.00 2006-10-05 04:22:47.911 278 14907.20 2.05 54333.95 88888.00 2006-10-05 04:22:48.411 278 14907.23 2.17 54333.89 88888.00 2006-10-05 04:22:48.911 278 14907.24 2.01 54333.80 88888.00 2006-10-05 04:22:49.411 278 14907.24 1.86 54333.74 88888.00 2006-10-05 04:22:49.911 278 14907.21 1.68 54333.81 88888.00 2006-10-05 04:22:50.411 278 14907.22 1.90 54333.96 88888.00 2006-10-05 04:22:50.911 278 14907.10 1.85 54333.80 88888.00 2006-10-05 04:22:51.411 278 14907.11 1.66 54333.78 88888.00 2006-10-05 04:22:51.911 278 14907.20 1.53 54333.89 88888.00 2006-10-05 04:22:52.411 278 14907.11 1.84 54333.96 88888.00 2006-10-05 04:22:52.911 278 14907.23 1.84 54333.94 88888.00 2006-10-05 04:22:53.411 278 14907.12 1.91 54333.94 88888.00 2006-10-05 04:22:53.911 278 14907.11 2.00 54333.89 88888.00 2006-10-05 04:22:54.411 278 14907.20 1.89 54333.92 88888.00 2006-10-05 04:22:54.911 278 14907.28 1.90 54333.94 88888.00 2006-10-05 04:22:55.411 278 14907.28 1.77 54334.01 88888.00 2006-10-05 04:22:55.911 278 14907.21 1.96 54334.02 88888.00 2006-10-05 04:22:56.411 278 14907.29 1.98 54333.97 88888.00 2006-10-05 04:22:56.911 278 14907.37 2.09 54333.99 88888.00 2006-10-05 04:22:57.411 278 14907.38 1.93 54334.00 88888.00 2006-10-05 04:22:57.911 278 14907.31 2.05 54334.10 88888.00 2006-10-05 04:22:58.411 278 14907.34 2.16 54334.00 88888.00 2006-10-05 04:22:58.911 278 14907.36 2.10 54333.86 88888.00 2006-10-05 04:22:59.411 278 14907.27 2.16 54333.92 88888.00 2006-10-05 04:22:59.911 278 14907.33 1.98 54333.95 88888.00 2006-10-05 04:23:00.411 278 14907.22 1.93 54333.91 88888.00 2006-10-05 04:23:00.911 278 14907.16 1.80 54333.78 88888.00 2006-10-05 04:23:01.411 278 14906.85 1.88 54333.80 88888.00 2006-10-05 04:23:01.911 278 14906.69 1.78 54333.86 88888.00 2006-10-05 04:23:02.411 278 14906.85 1.84 54333.84 88888.00 2006-10-05 04:23:02.911 278 14907.00 1.68 54333.86 88888.00 2006-10-05 04:23:03.411 278 14907.05 1.84 54333.89 88888.00 2006-10-05 04:23:03.911 278 14907.11 1.71 54333.78 88888.00 2006-10-05 04:23:04.411 278 14907.05 1.73 54333.86 88888.00 2006-10-05 04:23:04.911 278 14906.96 1.58 54333.92 88888.00 2006-10-05 04:23:05.411 278 14907.10 1.75 54333.98 88888.00 2006-10-05 04:23:05.911 278 14907.15 1.65 54333.92 88888.00 2006-10-05 04:23:06.411 278 14907.14 2.00 54333.83 88888.00 2006-10-05 04:23:06.911 278 14907.11 2.01 54333.87 88888.00 2006-10-05 04:23:07.411 278 14907.07 2.02 54333.77 88888.00 2006-10-05 04:23:07.911 278 14907.02 1.93 54333.84 88888.00 2006-10-05 04:23:08.411 278 14906.93 1.80 54333.98 88888.00 2006-10-05 04:23:08.911 278 14907.11 1.82 54333.99 88888.00 2006-10-05 04:23:09.411 278 14907.20 1.69 54333.83 88888.00 2006-10-05 04:23:09.911 278 14907.17 1.77 54333.86 88888.00 2006-10-05 04:23:10.411 278 14907.16 1.89 54333.92 88888.00 2006-10-05 04:23:10.911 278 14907.11 1.99 54333.97 88888.00 2006-10-05 04:23:11.411 278 14907.10 1.86 54334.00 88888.00 2006-10-05 04:23:11.911 278 14907.03 1.96 54334.06 88888.00 2006-10-05 04:23:12.411 278 14907.05 1.88 54334.03 88888.00 2006-10-05 04:23:12.911 278 14906.93 2.05 54334.03 88888.00 2006-10-05 04:23:13.411 278 14906.93 1.89 54334.05 88888.00 2006-10-05 04:23:13.911 278 14906.99 1.91 54333.98 88888.00 2006-10-05 04:23:14.411 278 14907.02 1.93 54333.92 88888.00 2006-10-05 04:23:14.911 278 14906.99 1.99 54333.95 88888.00 2006-10-05 04:23:15.411 278 14907.00 1.91 54333.87 88888.00 2006-10-05 04:23:15.911 278 14907.13 1.85 54333.97 88888.00 2006-10-05 04:23:16.411 278 14907.14 2.01 54334.07 88888.00 2006-10-05 04:23:16.911 278 14907.27 2.03 54333.99 88888.00 2006-10-05 04:23:17.411 278 14907.14 2.18 54334.01 88888.00 2006-10-05 04:23:17.911 278 14907.07 2.00 54334.03 88888.00 2006-10-05 04:23:18.411 278 14907.17 2.03 54334.06 88888.00 2006-10-05 04:23:18.911 278 14907.10 2.05 54334.05 88888.00 2006-10-05 04:23:19.411 278 14907.05 1.94 54334.00 88888.00 2006-10-05 04:23:19.911 278 14907.00 2.02 54334.03 88888.00 2006-10-05 04:23:20.411 278 14907.11 1.88 54334.06 88888.00 2006-10-05 04:23:20.911 278 14907.12 2.06 54334.00 88888.00 2006-10-05 04:23:21.411 278 14907.15 1.99 54333.94 88888.00 2006-10-05 04:23:21.911 278 14907.25 2.03 54334.00 88888.00 2006-10-05 04:23:22.411 278 14907.20 1.89 54334.13 88888.00 2006-10-05 04:23:22.911 278 14907.13 1.85 54334.17 88888.00 2006-10-05 04:23:23.411 278 14907.22 1.93 54334.10 88888.00 2006-10-05 04:23:23.911 278 14907.22 1.86 54334.13 88888.00 2006-10-05 04:23:24.411 278 14907.24 1.90 54334.18 88888.00 2006-10-05 04:23:24.911 278 14907.28 1.80 54334.08 88888.00 2006-10-05 04:23:25.411 278 14907.29 1.90 54334.07 88888.00 2006-10-05 04:23:25.911 278 14907.27 1.81 54334.15 88888.00 2006-10-05 04:23:26.411 278 14907.16 1.95 54334.21 88888.00 2006-10-05 04:23:26.911 278 14907.06 1.89 54334.09 88888.00 2006-10-05 04:23:27.411 278 14907.14 2.00 54334.08 88888.00 2006-10-05 04:23:27.911 278 14907.22 1.87 54334.01 88888.00 2006-10-05 04:23:28.411 278 14907.32 1.94 54334.01 88888.00 2006-10-05 04:23:28.911 278 14907.36 1.82 54334.06 88888.00 2006-10-05 04:23:29.411 278 14907.29 1.93 54334.06 88888.00 2006-10-05 04:23:29.911 278 14907.06 2.08 54334.00 88888.00 2006-10-05 04:23:30.411 278 14907.01 2.04 54334.12 88888.00 2006-10-05 04:23:30.911 278 14907.00 2.04 54333.96 88888.00 2006-10-05 04:23:31.411 278 14907.10 1.88 54333.86 88888.00 2006-10-05 04:23:31.911 278 14907.16 2.13 54333.92 88888.00 2006-10-05 04:23:32.411 278 14907.23 2.08 54333.96 88888.00 2006-10-05 04:23:32.911 278 14907.18 2.17 54334.00 88888.00 2006-10-05 04:23:33.411 278 14907.11 2.10 54333.96 88888.00 2006-10-05 04:23:33.911 278 14906.99 1.94 54333.99 88888.00 2006-10-05 04:23:34.411 278 14906.88 2.13 54334.01 88888.00 2006-10-05 04:23:34.911 278 14906.96 1.88 54334.08 88888.00 2006-10-05 04:23:35.411 278 14907.13 1.91 54334.00 88888.00 2006-10-05 04:23:35.911 278 14907.20 1.84 54333.96 88888.00 2006-10-05 04:23:36.411 278 14907.17 2.01 54333.97 88888.00 2006-10-05 04:23:36.911 278 14907.18 2.21 54333.98 88888.00 2006-10-05 04:23:37.411 278 14907.15 2.12 54334.00 88888.00 2006-10-05 04:23:37.911 278 14907.13 2.04 54333.96 88888.00 2006-10-05 04:23:38.411 278 14907.04 1.87 54334.01 88888.00 2006-10-05 04:23:38.911 278 14906.92 2.03 54334.06 88888.00 2006-10-05 04:23:39.411 278 14907.05 1.96 54334.07 88888.00 2006-10-05 04:23:39.911 278 14907.02 1.96 54333.99 88888.00 2006-10-05 04:23:40.411 278 14906.90 1.82 54334.08 88888.00 2006-10-05 04:23:40.911 278 14906.96 1.86 54334.09 88888.00 2006-10-05 04:23:41.411 278 14907.04 1.95 54334.03 88888.00 2006-10-05 04:23:41.911 278 14907.04 1.82 54334.06 88888.00 2006-10-05 04:23:42.411 278 14906.93 1.91 54334.07 88888.00 2006-10-05 04:23:42.911 278 14906.90 1.90 54333.97 88888.00 2006-10-05 04:23:43.411 278 14907.04 2.07 54334.07 88888.00 2006-10-05 04:23:43.911 278 14907.04 2.09 54333.98 88888.00 2006-10-05 04:23:44.411 278 14907.00 2.29 54333.83 88888.00 2006-10-05 04:23:44.911 278 14906.93 2.26 54333.85 88888.00 2006-10-05 04:23:45.411 278 14906.92 2.08 54333.92 88888.00 2006-10-05 04:23:45.911 278 14907.02 2.18 54334.02 88888.00 2006-10-05 04:23:46.411 278 14907.12 2.05 54334.05 88888.00 2006-10-05 04:23:46.911 278 14907.01 2.01 54334.07 88888.00 2006-10-05 04:23:47.411 278 14907.04 1.90 54333.98 88888.00 2006-10-05 04:23:47.911 278 14906.97 1.94 54333.90 88888.00 2006-10-05 04:23:48.411 278 14906.86 2.04 54333.95 88888.00 2006-10-05 04:23:48.911 278 14906.88 2.03 54333.97 88888.00 2006-10-05 04:23:49.411 278 14906.84 2.13 54334.05 88888.00 2006-10-05 04:23:49.911 278 14906.85 2.06 54334.10 88888.00 2006-10-05 04:23:50.411 278 14906.92 2.06 54334.15 88888.00 2006-10-05 04:23:50.911 278 14907.05 2.07 54334.13 88888.00 2006-10-05 04:23:51.411 278 14907.02 1.96 54334.09 88888.00 2006-10-05 04:23:51.911 278 14906.99 2.08 54334.12 88888.00 2006-10-05 04:23:52.411 278 14906.88 2.05 54334.10 88888.00 2006-10-05 04:23:52.911 278 14906.79 2.08 54334.12 88888.00 2006-10-05 04:23:53.411 278 14906.80 2.06 54334.19 88888.00 2006-10-05 04:23:53.911 278 14906.74 2.07 54334.07 88888.00 2006-10-05 04:23:54.411 278 14906.89 2.10 54334.02 88888.00 2006-10-05 04:23:54.911 278 14906.78 1.96 54334.02 88888.00 2006-10-05 04:23:55.411 278 14906.76 2.05 54334.02 88888.00 2006-10-05 04:23:55.911 278 14906.81 1.92 54333.99 88888.00 2006-10-05 04:23:56.411 278 14906.93 2.09 54333.94 88888.00 2006-10-05 04:23:56.911 278 14906.86 2.21 54333.90 88888.00 2006-10-05 04:23:57.411 278 14906.83 2.20 54333.85 88888.00 2006-10-05 04:23:57.911 278 14906.78 2.32 54333.91 88888.00 2006-10-05 04:23:58.411 278 14906.84 2.27 54334.01 88888.00 2006-10-05 04:23:58.911 278 14906.81 2.10 54334.01 88888.00 2006-10-05 04:23:59.411 278 14906.95 2.09 54334.03 88888.00 2006-10-05 04:23:59.911 278 14906.78 2.04 54334.13 88888.00 2006-10-05 04:24:00.411 278 14906.79 2.17 54334.07 88888.00 2006-10-05 04:24:00.911 278 14906.76 2.12 54334.12 88888.00 2006-10-05 04:24:01.411 278 14906.79 2.12 54334.24 88888.00 2006-10-05 04:24:01.911 278 14906.76 2.13 54334.22 88888.00 2006-10-05 04:24:02.411 278 14906.82 2.05 54334.11 88888.00 2006-10-05 04:24:02.911 278 14906.83 2.16 54333.97 88888.00 2006-10-05 04:24:03.411 278 14906.79 2.04 54333.90 88888.00 2006-10-05 04:24:03.911 278 14906.86 2.03 54333.96 88888.00 2006-10-05 04:24:04.411 278 14906.89 2.03 54333.95 88888.00 2006-10-05 04:24:04.911 278 14906.81 2.08 54333.87 88888.00 2006-10-05 04:24:05.411 278 14906.79 2.16 54333.79 88888.00 2006-10-05 04:24:05.911 278 14906.86 2.02 54333.95 88888.00 2006-10-05 04:24:06.411 278 14906.89 2.02 54334.07 88888.00 2006-10-05 04:24:06.911 278 14906.81 1.94 54334.01 88888.00 2006-10-05 04:24:07.411 278 14906.65 2.04 54333.89 88888.00 2006-10-05 04:24:07.911 278 14906.70 2.25 54334.02 88888.00 2006-10-05 04:24:08.411 278 14906.86 2.09 54334.11 88888.00 2006-10-05 04:24:08.911 278 14906.81 2.12 54334.08 88888.00 2006-10-05 04:24:09.411 278 14906.85 2.03 54333.97 88888.00 2006-10-05 04:24:09.911 278 14906.88 1.95 54334.00 88888.00 2006-10-05 04:24:10.411 278 14906.78 1.93 54334.00 88888.00 2006-10-05 04:24:10.911 278 14906.86 1.90 54334.01 88888.00 2006-10-05 04:24:11.411 278 14906.82 2.07 54334.09 88888.00 2006-10-05 04:24:11.911 278 14906.89 1.89 54334.18 88888.00 2006-10-05 04:24:12.411 278 14906.84 1.95 54334.11 88888.00 2006-10-05 04:24:12.911 278 14906.97 1.84 54334.01 88888.00 2006-10-05 04:24:13.411 278 14907.10 2.05 54333.98 88888.00 2006-10-05 04:24:13.911 278 14906.94 2.08 54334.02 88888.00 2006-10-05 04:24:14.411 278 14906.83 2.12 54333.97 88888.00 2006-10-05 04:24:14.911 278 14906.74 2.23 54333.89 88888.00 2006-10-05 04:24:15.411 278 14906.60 2.15 54333.88 88888.00 2006-10-05 04:24:15.911 278 14906.64 2.15 54333.91 88888.00 2006-10-05 04:24:16.411 278 14906.83 2.02 54334.02 88888.00 2006-10-05 04:24:16.911 278 14906.85 2.09 54334.03 88888.00 2006-10-05 04:24:17.411 278 14906.74 2.07 54334.01 88888.00 2006-10-05 04:24:17.911 278 14906.72 1.94 54334.01 88888.00 2006-10-05 04:24:18.411 278 14906.74 2.02 54333.95 88888.00 2006-10-05 04:24:18.911 278 14906.78 1.99 54333.98 88888.00 2006-10-05 04:24:19.411 278 14906.94 2.10 54334.02 88888.00 2006-10-05 04:24:19.911 278 14906.99 2.14 54333.94 88888.00 2006-10-05 04:24:20.411 278 14906.88 2.22 54333.86 88888.00 2006-10-05 04:24:20.911 278 14906.88 2.31 54333.87 88888.00 2006-10-05 04:24:21.411 278 14906.83 2.18 54333.91 88888.00 2006-10-05 04:24:21.911 278 14906.84 2.20 54334.05 88888.00 2006-10-05 04:24:22.411 278 14906.81 2.25 54334.00 88888.00 2006-10-05 04:24:22.911 278 14906.76 2.15 54333.90 88888.00 2006-10-05 04:24:23.411 278 14906.84 2.17 54333.91 88888.00 2006-10-05 04:24:23.911 278 14906.86 2.12 54334.00 88888.00 2006-10-05 04:24:24.411 278 14906.89 2.16 54333.98 88888.00 2006-10-05 04:24:24.911 278 14906.94 2.27 54334.11 88888.00 2006-10-05 04:24:25.411 278 14906.86 2.17 54334.07 88888.00 2006-10-05 04:24:25.911 278 14906.82 2.18 54334.03 88888.00 2006-10-05 04:24:26.411 278 14906.84 2.19 54334.07 88888.00 2006-10-05 04:24:26.911 278 14906.89 2.08 54334.02 88888.00 2006-10-05 04:24:27.411 278 14906.63 2.21 54334.01 88888.00 2006-10-05 04:24:27.911 278 14906.49 2.20 54333.97 88888.00 2006-10-05 04:24:28.411 278 14906.29 2.30 54333.89 88888.00 2006-10-05 04:24:28.911 278 14906.18 2.29 54333.91 88888.00 2006-10-05 04:24:29.411 278 14906.06 2.14 54333.88 88888.00 2006-10-05 04:24:29.911 278 14906.08 2.13 54333.91 88888.00 2006-10-05 04:24:30.411 278 14906.19 2.01 54333.96 88888.00 2006-10-05 04:24:30.911 278 14906.20 1.89 54333.98 88888.00 2006-10-05 04:24:31.411 278 14906.21 1.86 54333.97 88888.00 2006-10-05 04:24:31.911 278 14906.25 1.89 54333.94 88888.00 2006-10-05 04:24:32.411 278 14906.32 1.96 54334.14 88888.00 2006-10-05 04:24:32.911 278 14906.34 1.89 54334.19 88888.00 2006-10-05 04:24:33.411 278 14906.34 1.94 54334.11 88888.00 2006-10-05 04:24:33.911 278 14906.55 1.80 54333.99 88888.00 2006-10-05 04:24:34.411 278 14906.73 1.93 54333.95 88888.00 2006-10-05 04:24:34.911 278 14906.90 1.72 54333.96 88888.00 2006-10-05 04:24:35.411 278 14906.94 1.86 54334.05 88888.00 2006-10-05 04:24:35.911 278 14906.57 1.85 54334.12 88888.00 2006-10-05 04:24:36.411 278 14906.55 1.96 54334.10 88888.00 2006-10-05 04:24:36.911 278 14906.55 1.78 54334.09 88888.00 2006-10-05 04:24:37.411 278 14906.48 1.81 54334.02 88888.00 2006-10-05 04:24:37.911 278 14906.48 1.81 54333.94 88888.00 2006-10-05 04:24:38.411 278 14906.59 1.94 54334.00 88888.00 2006-10-05 04:24:38.911 278 14906.75 1.94 54334.13 88888.00 2006-10-05 04:24:39.411 278 14906.79 1.85 54334.11 88888.00 2006-10-05 04:24:39.911 278 14906.80 1.85 54334.11 88888.00 2006-10-05 04:24:40.411 278 14906.84 1.78 54334.14 88888.00 2006-10-05 04:24:40.911 278 14906.95 1.88 54334.11 88888.00 2006-10-05 04:24:41.411 278 14907.03 1.94 54334.10 88888.00 2006-10-05 04:24:41.911 278 14907.11 2.13 54334.12 88888.00 2006-10-05 04:24:42.411 278 14907.07 2.04 54334.11 88888.00 2006-10-05 04:24:42.911 278 14906.83 2.20 54334.01 88888.00 2006-10-05 04:24:43.411 278 14906.65 2.20 54334.07 88888.00 2006-10-05 04:24:43.911 278 14906.70 2.12 54334.07 88888.00 2006-10-05 04:24:44.411 278 14906.83 2.13 54334.00 88888.00 2006-10-05 04:24:44.911 278 14907.01 1.86 54334.00 88888.00 2006-10-05 04:24:45.411 278 14906.99 1.94 54334.06 88888.00 2006-10-05 04:24:45.911 278 14906.94 1.89 54334.02 88888.00 2006-10-05 04:24:46.411 278 14906.93 2.03 54333.94 88888.00 2006-10-05 04:24:46.911 278 14906.85 2.06 54333.89 88888.00 2006-10-05 04:24:47.411 278 14906.97 2.06 54333.97 88888.00 2006-10-05 04:24:47.912 278 14907.13 2.09 54333.95 88888.00 2006-10-05 04:24:48.412 278 14907.04 2.00 54333.92 88888.00 2006-10-05 04:24:48.912 278 14906.97 2.10 54333.89 88888.00 2006-10-05 04:24:49.412 278 14907.03 1.95 54333.99 88888.00 2006-10-05 04:24:49.912 278 14907.15 1.90 54334.05 88888.00 2006-10-05 04:24:50.412 278 14907.10 1.98 54333.90 88888.00 2006-10-05 04:24:50.912 278 14907.05 2.03 54333.92 88888.00 2006-10-05 04:24:51.412 278 14907.13 2.08 54333.99 88888.00 2006-10-05 04:24:51.912 278 14906.95 1.89 54333.89 88888.00 2006-10-05 04:24:52.412 278 14906.91 2.06 54333.85 88888.00 2006-10-05 04:24:52.912 278 14907.04 2.03 54333.86 88888.00 2006-10-05 04:24:53.412 278 14906.96 2.12 54333.89 88888.00 2006-10-05 04:24:53.912 278 14906.89 2.16 54333.92 88888.00 2006-10-05 04:24:54.412 278 14906.91 2.05 54333.85 88888.00 2006-10-05 04:24:54.912 278 14906.83 2.12 54333.86 88888.00 2006-10-05 04:24:55.412 278 14906.92 1.93 54333.88 88888.00 2006-10-05 04:24:55.912 278 14906.90 2.02 54333.81 88888.00 2006-10-05 04:24:56.412 278 14906.88 1.87 54333.76 88888.00 2006-10-05 04:24:56.912 278 14906.89 1.94 54333.84 88888.00 2006-10-05 04:24:57.412 278 14906.90 1.99 54333.85 88888.00 2006-10-05 04:24:57.912 278 14906.93 1.93 54333.81 88888.00 2006-10-05 04:24:58.412 278 14906.91 1.96 54333.83 88888.00 2006-10-05 04:24:58.912 278 14906.86 1.84 54333.83 88888.00 2006-10-05 04:24:59.412 278 14906.64 1.96 54333.83 88888.00 2006-10-05 04:24:59.912 278 14906.32 1.84 54333.95 88888.00 2006-10-05 04:25:00.412 278 14906.27 1.95 54333.97 88888.00 2006-10-05 04:25:00.912 278 14906.41 1.85 54333.94 88888.00 2006-10-05 04:25:01.412 278 14906.38 1.99 54333.91 88888.00 2006-10-05 04:25:01.912 278 14906.37 1.94 54333.79 88888.00 2006-10-05 04:25:02.412 278 14906.55 1.93 54333.65 88888.00 2006-10-05 04:25:02.912 278 14906.75 1.95 54333.72 88888.00 2006-10-05 04:25:03.412 278 14906.52 2.02 54333.68 88888.00 2006-10-05 04:25:03.912 278 14906.37 2.05 54333.79 88888.00 2006-10-05 04:25:04.412 278 14906.34 1.89 54333.84 88888.00 2006-10-05 04:25:04.912 278 14906.23 2.00 54333.89 88888.00 2006-10-05 04:25:05.412 278 14906.32 1.88 54333.88 88888.00 2006-10-05 04:25:05.912 278 14906.36 1.98 54333.89 88888.00 2006-10-05 04:25:06.412 278 14906.33 1.91 54333.98 88888.00 2006-10-05 04:25:06.912 278 14906.49 2.04 54333.96 88888.00 2006-10-05 04:25:07.412 278 14906.58 2.14 54333.87 88888.00 2006-10-05 04:25:07.912 278 14906.42 2.05 54333.81 88888.00 2006-10-05 04:25:08.412 278 14906.43 2.06 54333.80 88888.00 2006-10-05 04:25:08.912 278 14906.59 1.87 54333.94 88888.00 2006-10-05 04:25:09.412 278 14906.73 1.95 54333.97 88888.00 2006-10-05 04:25:09.912 278 14906.52 1.82 54334.03 88888.00 2006-10-05 04:25:10.412 278 14906.42 2.09 54334.08 88888.00 2006-10-05 04:25:10.912 278 14906.27 2.07 54334.00 88888.00 2006-10-05 04:25:11.412 278 14906.22 1.93 54334.08 88888.00 2006-10-05 04:25:11.912 278 14906.43 1.94 54334.02 88888.00 2006-10-05 04:25:12.412 278 14906.46 1.93 54334.09 88888.00 2006-10-05 04:25:12.912 278 14906.65 1.99 54334.10 88888.00 2006-10-05 04:25:13.412 278 14906.69 1.92 54334.12 88888.00 2006-10-05 04:25:13.912 278 14906.52 2.09 54334.15 88888.00 2006-10-05 04:25:14.412 278 14906.40 2.04 54334.10 88888.00 2006-10-05 04:25:14.912 278 14906.55 2.08 54334.15 88888.00 2006-10-05 04:25:15.412 278 14906.64 2.04 54334.13 88888.00 2006-10-05 04:25:15.912 278 14906.41 1.96 54334.10 88888.00 2006-10-05 04:25:16.412 278 14906.27 2.13 54334.03 88888.00 2006-10-05 04:25:16.912 278 14906.43 2.06 54334.13 88888.00 2006-10-05 04:25:17.412 278 14906.86 2.14 54334.21 88888.00 2006-10-05 04:25:17.912 278 14906.86 2.13 54334.07 88888.00 2006-10-05 04:25:18.412 278 14906.94 2.13 54334.07 88888.00 2006-10-05 04:25:18.912 278 14906.97 2.27 54334.13 88888.00 2006-10-05 04:25:19.412 278 14907.03 2.00 54334.15 88888.00 2006-10-05 04:25:19.912 278 14906.97 2.00 54334.17 88888.00 2006-10-05 04:25:20.412 278 14906.83 1.89 54333.97 88888.00 2006-10-05 04:25:20.912 278 14906.91 1.94 54333.90 88888.00 2006-10-05 04:25:21.412 278 14906.83 2.04 54334.00 88888.00 2006-10-05 04:25:21.912 278 14906.85 1.85 54334.13 88888.00 2006-10-05 04:25:22.412 278 14906.57 1.94 54334.19 88888.00 2006-10-05 04:25:22.912 278 14906.67 1.86 54333.97 88888.00 2006-10-05 04:25:23.412 278 14906.82 1.94 54333.88 88888.00 2006-10-05 04:25:23.912 278 14906.78 1.78 54333.81 88888.00 2006-10-05 04:25:24.412 278 14906.82 2.03 54333.80 88888.00 2006-10-05 04:25:24.912 278 14906.81 2.02 54333.86 88888.00 2006-10-05 04:25:25.412 278 14906.46 1.92 54333.94 88888.00 2006-10-05 04:25:25.912 278 14906.32 1.78 54333.77 88888.00 2006-10-05 04:25:26.412 278 14906.43 1.92 54333.78 88888.00 2006-10-05 04:25:26.912 278 14906.55 1.92 54333.80 88888.00 2006-10-05 04:25:27.412 278 14906.51 1.79 54333.85 88888.00 2006-10-05 04:25:27.912 278 14906.58 1.85 54333.79 88888.00 2006-10-05 04:25:28.412 278 14906.78 1.80 54333.81 88888.00 2006-10-05 04:25:28.912 278 14906.93 1.98 54333.90 88888.00 2006-10-05 04:25:29.412 278 14906.97 1.93 54333.99 88888.00 2006-10-05 04:25:29.912 278 14906.86 2.09 54333.88 88888.00 2006-10-05 04:25:30.412 278 14906.70 1.94 54333.89 88888.00 2006-10-05 04:25:30.912 278 14906.65 2.03 54333.92 88888.00 2006-10-05 04:25:31.412 278 14906.74 2.02 54334.01 88888.00 2006-10-05 04:25:31.912 278 14906.80 1.99 54333.97 88888.00 2006-10-05 04:25:32.412 278 14906.84 1.80 54333.98 88888.00 2006-10-05 04:25:32.912 278 14906.82 1.85 54334.06 88888.00 2006-10-05 04:25:33.412 278 14906.75 1.90 54334.06 88888.00 2006-10-05 04:25:33.912 278 14906.86 1.85 54333.96 88888.00 2006-10-05 04:25:34.412 278 14906.86 2.00 54333.96 88888.00 2006-10-05 04:25:34.912 278 14906.82 1.77 54334.06 88888.00 2006-10-05 04:25:35.412 278 14906.80 1.82 54334.08 88888.00 2006-10-05 04:25:35.912 278 14906.83 1.69 54333.99 88888.00 2006-10-05 04:25:36.412 278 14906.88 1.87 54333.95 88888.00 2006-10-05 04:25:36.912 278 14906.90 1.77 54334.03 88888.00 2006-10-05 04:25:37.412 278 14906.59 2.00 54333.92 88888.00 2006-10-05 04:25:37.912 278 14906.48 1.89 54333.87 88888.00 2006-10-05 04:25:38.412 278 14906.43 1.95 54333.86 88888.00 2006-10-05 04:25:38.912 278 14906.41 1.87 54333.96 88888.00 2006-10-05 04:25:39.412 278 14906.31 1.79 54333.84 88888.00 2006-10-05 04:25:39.912 278 14906.29 1.52 54333.76 88888.00 2006-10-05 04:25:40.412 278 14906.21 1.71 54333.76 88888.00 2006-10-05 04:25:40.912 278 14906.32 1.52 54333.88 88888.00 2006-10-05 04:25:41.412 278 14906.41 1.85 54333.84 88888.00 2006-10-05 04:25:41.912 278 14906.37 1.80 54333.77 88888.00 2006-10-05 04:25:42.412 278 14906.23 2.01 54333.86 88888.00 2006-10-05 04:25:42.912 278 14906.31 1.95 54333.90 88888.00 2006-10-05 04:25:43.412 278 14906.67 1.94 54333.89 88888.00 2006-10-05 04:25:43.912 278 14906.81 1.72 54333.90 88888.00 2006-10-05 04:25:44.412 278 14906.80 1.86 54333.91 88888.00 2006-10-05 04:25:44.912 278 14906.85 1.73 54333.86 88888.00 2006-10-05 04:25:45.412 278 14907.00 1.71 54333.89 88888.00 2006-10-05 04:25:45.912 278 14906.99 1.57 54333.85 88888.00 2006-10-05 04:25:46.412 278 14907.00 1.80 54333.92 88888.00 2006-10-05 04:25:46.912 278 14906.93 1.67 54334.05 88888.00 2006-10-05 04:25:47.412 278 14906.85 1.78 54334.07 88888.00 2006-10-05 04:25:47.912 278 14906.78 1.51 54334.02 88888.00 2006-10-05 04:25:48.412 278 14906.96 1.64 54334.05 88888.00 2006-10-05 04:25:48.912 278 14906.86 1.51 54334.07 88888.00 2006-10-05 04:25:49.412 278 14906.90 1.59 54334.10 88888.00 2006-10-05 04:25:49.912 278 14906.99 1.46 54334.03 88888.00 2006-10-05 04:25:50.412 278 14907.01 1.57 54334.00 88888.00 2006-10-05 04:25:50.912 278 14906.94 1.60 54333.98 88888.00 2006-10-05 04:25:51.412 278 14906.94 1.39 54334.07 88888.00 2006-10-05 04:25:51.912 278 14906.78 1.63 54334.15 88888.00 2006-10-05 04:25:52.412 278 14906.76 1.60 54334.17 88888.00 2006-10-05 04:25:52.912 278 14907.05 1.91 54334.14 88888.00 2006-10-05 04:25:53.412 278 14907.06 1.77 54334.11 88888.00 2006-10-05 04:25:53.912 278 14907.01 1.87 54334.17 88888.00 2006-10-05 04:25:54.412 278 14906.89 1.51 54334.14 88888.00 2006-10-05 04:25:54.912 278 14906.89 1.65 54334.18 88888.00 2006-10-05 04:25:55.412 278 14907.01 1.46 54334.13 88888.00 2006-10-05 04:25:55.912 278 14906.90 1.54 54333.96 88888.00 2006-10-05 04:25:56.412 278 14906.84 1.57 54333.89 88888.00 2006-10-05 04:25:56.912 278 14906.89 1.57 54333.87 88888.00 2006-10-05 04:25:57.412 278 14906.90 1.65 54333.88 88888.00 2006-10-05 04:25:57.912 278 14906.90 1.47 54333.92 88888.00 2006-10-05 04:25:58.412 278 14906.89 1.76 54333.90 88888.00 2006-10-05 04:25:58.912 278 14906.82 1.54 54333.85 88888.00 2006-10-05 04:25:59.412 278 14906.90 1.78 54333.81 88888.00 2006-10-05 04:25:59.912 278 14906.90 1.60 54333.89 88888.00 2006-10-05 04:26:00.412 278 14906.85 1.75 54334.01 88888.00 2006-10-05 04:26:00.912 278 14906.94 1.52 54334.05 88888.00 2006-10-05 04:26:01.412 278 14906.93 1.77 54334.01 88888.00 2006-10-05 04:26:01.912 278 14906.92 1.71 54334.03 88888.00 2006-10-05 04:26:02.412 278 14906.86 1.84 54334.13 88888.00 2006-10-05 04:26:02.912 278 14906.71 1.80 54334.11 88888.00 2006-10-05 04:26:03.412 278 14906.68 1.85 54334.14 88888.00 2006-10-05 04:26:03.912 278 14906.76 1.59 54334.08 88888.00 2006-10-05 04:26:04.412 278 14906.78 1.65 54334.00 88888.00 2006-10-05 04:26:04.912 278 14906.83 1.58 54333.94 88888.00 2006-10-05 04:26:05.412 278 14906.90 1.50 54334.00 88888.00 2006-10-05 04:26:05.912 278 14906.90 1.65 54333.97 88888.00 2006-10-05 04:26:06.412 278 14906.50 1.50 54334.03 88888.00 2006-10-05 04:26:06.912 278 14906.55 1.67 54334.05 88888.00 2006-10-05 04:26:07.412 278 14906.76 1.40 54334.05 88888.00 2006-10-05 04:26:07.912 278 14906.85 1.52 54334.02 88888.00 2006-10-05 04:26:08.412 278 14906.85 1.47 54334.02 88888.00 2006-10-05 04:26:08.912 278 14906.73 1.55 54333.99 88888.00 2006-10-05 04:26:09.412 278 14906.78 1.63 54333.90 88888.00 2006-10-05 04:26:09.912 278 14906.80 1.50 54333.89 88888.00 2006-10-05 04:26:10.412 278 14906.85 1.66 54333.92 88888.00 2006-10-05 04:26:10.912 278 14906.86 1.58 54333.94 88888.00 2006-10-05 04:26:11.412 278 14906.76 1.77 54334.02 88888.00 2006-10-05 04:26:11.912 278 14906.79 1.53 54333.91 88888.00 2006-10-05 04:26:12.412 278 14906.80 1.71 54333.72 88888.00 2006-10-05 04:26:12.912 278 14906.85 1.46 54333.71 88888.00 2006-10-05 04:26:13.412 278 14906.90 1.60 54333.78 88888.00 2006-10-05 04:26:13.912 278 14906.90 1.50 54333.79 88888.00 2006-10-05 04:26:14.412 278 14906.79 1.53 54333.84 88888.00 2006-10-05 04:26:14.912 278 14906.79 1.72 54333.81 88888.00 2006-10-05 04:26:15.412 278 14906.85 1.46 54333.86 88888.00 2006-10-05 04:26:15.912 278 14906.86 1.69 54333.77 88888.00 2006-10-05 04:26:16.412 278 14906.81 1.47 54333.76 88888.00 2006-10-05 04:26:16.912 278 14906.82 1.65 54333.88 88888.00 2006-10-05 04:26:17.412 278 14906.83 1.44 54333.89 88888.00 2006-10-05 04:26:17.912 278 14906.81 1.55 54333.89 88888.00 2006-10-05 04:26:18.412 278 14906.95 1.58 54333.96 88888.00 2006-10-05 04:26:18.912 278 14907.10 1.48 54333.91 88888.00 2006-10-05 04:26:19.412 278 14907.10 1.66 54333.91 88888.00 2006-10-05 04:26:19.912 278 14907.06 1.57 54333.94 88888.00 2006-10-05 04:26:20.412 278 14907.14 1.63 54333.92 88888.00 2006-10-05 04:26:20.912 278 14907.07 1.44 54334.03 88888.00 2006-10-05 04:26:21.412 278 14906.99 1.64 54333.99 88888.00 2006-10-05 04:26:21.912 278 14907.01 1.54 54333.98 88888.00 2006-10-05 04:26:22.412 278 14907.04 1.61 54334.02 88888.00 2006-10-05 04:26:22.912 278 14907.01 1.58 54334.01 88888.00 2006-10-05 04:26:23.412 278 14907.01 1.47 54334.01 88888.00 2006-10-05 04:26:23.912 278 14907.01 1.67 54333.97 88888.00 2006-10-05 04:26:24.412 278 14907.04 1.49 54334.02 88888.00 2006-10-05 04:26:24.912 278 14907.00 1.67 54333.98 88888.00 2006-10-05 04:26:25.412 278 14906.99 1.52 54333.98 88888.00 2006-10-05 04:26:25.912 278 14906.96 1.76 54333.94 88888.00 2006-10-05 04:26:26.412 278 14906.94 1.65 54333.86 88888.00 2006-10-05 04:26:26.912 278 14906.96 1.79 54333.89 88888.00 2006-10-05 04:26:27.412 278 14907.11 1.54 54333.89 88888.00 2006-10-05 04:26:27.912 278 14907.07 1.62 54333.89 88888.00 2006-10-05 04:26:28.412 278 14906.92 1.61 54333.92 88888.00 2006-10-05 04:26:28.912 278 14906.99 1.62 54333.85 88888.00 2006-10-05 04:26:29.412 278 14907.04 1.59 54333.94 88888.00 2006-10-05 04:26:29.912 278 14907.08 1.45 54334.01 88888.00 2006-10-05 04:26:30.412 278 14907.03 1.65 54333.96 88888.00 2006-10-05 04:26:30.912 278 14907.11 1.46 54333.89 88888.00 2006-10-05 04:26:31.412 278 14907.08 1.59 54333.86 88888.00 2006-10-05 04:26:31.912 278 14907.03 1.51 54333.90 88888.00 2006-10-05 04:26:32.412 278 14907.05 1.71 54334.02 88888.00 2006-10-05 04:26:32.912 278 14906.99 1.57 54334.03 88888.00 2006-10-05 04:26:33.412 278 14906.96 1.47 54333.97 88888.00 2006-10-05 04:26:33.912 278 14907.03 1.63 54334.06 88888.00 2006-10-05 04:26:34.412 278 14907.10 1.48 54334.05 88888.00 2006-10-05 04:26:34.912 278 14906.99 1.64 54333.91 88888.00 2006-10-05 04:26:35.412 278 14907.04 1.51 54333.95 88888.00 2006-10-05 04:26:35.912 278 14906.99 1.71 54333.98 88888.00 2006-10-05 04:26:36.412 278 14906.88 1.52 54334.05 88888.00 2006-10-05 04:26:36.912 278 14906.93 1.60 54334.02 88888.00 2006-10-05 04:26:37.412 278 14906.93 1.51 54334.02 88888.00 2006-10-05 04:26:37.912 278 14906.90 1.51 54334.18 88888.00 2006-10-05 04:26:38.412 278 14906.83 1.62 54334.17 88888.00 2006-10-05 04:26:38.912 278 14906.90 1.37 54334.09 88888.00 2006-10-05 04:26:39.412 278 14906.81 1.57 54334.06 88888.00 2006-10-05 04:26:39.912 278 14906.83 1.37 54334.08 88888.00 2006-10-05 04:26:40.412 278 14906.88 1.50 54334.09 88888.00 2006-10-05 04:26:40.912 278 14906.88 1.58 54334.07 88888.00 2006-10-05 04:26:41.412 278 14906.84 1.46 54334.05 88888.00 2006-10-05 04:26:41.912 278 14906.79 1.61 54334.09 88888.00 2006-10-05 04:26:42.412 278 14906.90 1.25 54334.11 88888.00 2006-10-05 04:26:42.912 278 14906.95 1.47 54334.07 88888.00 2006-10-05 04:26:43.412 278 14907.00 1.47 54334.06 88888.00 2006-10-05 04:26:43.912 278 14906.93 1.54 54334.10 88888.00 2006-10-05 04:26:44.412 278 14906.84 1.64 54334.09 88888.00 2006-10-05 04:26:44.912 278 14906.88 1.44 54334.06 88888.00 2006-10-05 04:26:45.412 278 14906.84 1.57 54334.06 88888.00 2006-10-05 04:26:45.912 278 14906.78 1.32 54334.12 88888.00 2006-10-05 04:26:46.412 278 14906.79 1.48 54334.13 88888.00 2006-10-05 04:26:46.912 278 14906.85 1.44 54334.13 88888.00 2006-10-05 04:26:47.412 278 14906.88 1.22 54334.06 88888.00 2006-10-05 04:26:47.912 278 14906.82 1.46 54333.99 88888.00 2006-10-05 04:26:48.412 278 14906.88 1.25 54334.02 88888.00 2006-10-05 04:26:48.912 278 14907.03 1.32 54333.98 88888.00 2006-10-05 04:26:49.412 278 14906.93 1.54 54334.03 88888.00 2006-10-05 04:26:49.912 278 14906.80 1.55 54334.00 88888.00 2006-10-05 04:26:50.412 278 14906.80 1.74 54333.96 88888.00 2006-10-05 04:26:50.912 278 14906.95 1.47 54333.95 88888.00 2006-10-05 04:26:51.412 278 14907.01 1.59 54333.98 88888.00 2006-10-05 04:26:51.912 278 14907.07 1.32 54333.97 88888.00 2006-10-05 04:26:52.412 278 14906.89 1.32 54333.96 88888.00 2006-10-05 04:26:52.912 278 14906.86 1.53 54333.99 88888.00 2006-10-05 04:26:53.412 278 14906.90 1.25 54333.96 88888.00 2006-10-05 04:26:53.912 278 14906.78 1.51 54334.00 88888.00 2006-10-05 04:26:54.412 278 14906.78 1.36 54333.95 88888.00 2006-10-05 04:26:54.912 278 14906.81 1.44 54333.99 88888.00 2006-10-05 04:26:55.412 278 14906.88 1.67 54334.05 88888.00 2006-10-05 04:26:55.912 278 14906.88 1.58 54333.95 88888.00 2006-10-05 04:26:56.412 278 14906.95 1.68 54333.88 88888.00 2006-10-05 04:26:56.912 278 14906.99 1.42 54333.94 88888.00 2006-10-05 04:26:57.412 278 14907.03 1.54 54333.83 88888.00 2006-10-05 04:26:57.912 278 14907.00 1.42 54333.76 88888.00 2006-10-05 04:26:58.412 278 14906.95 1.59 54333.87 88888.00 2006-10-05 04:26:58.912 278 14907.00 1.64 54333.86 88888.00 2006-10-05 04:26:59.412 278 14906.86 1.52 54333.78 88888.00 2006-10-05 04:26:59.912 278 14906.86 1.59 54333.95 88888.00 2006-10-05 04:27:00.412 278 14906.83 1.46 54333.92 88888.00 2006-10-05 04:27:00.912 278 14906.72 1.55 54333.89 88888.00 2006-10-05 04:27:01.412 278 14906.89 1.32 54333.86 88888.00 2006-10-05 04:27:01.912 278 14906.92 1.47 54333.83 88888.00 2006-10-05 04:27:02.412 278 14906.90 1.53 54333.84 88888.00 2006-10-05 04:27:02.912 278 14906.86 1.42 54333.85 88888.00 2006-10-05 04:27:03.412 278 14906.84 1.50 54333.87 88888.00 2006-10-05 04:27:03.912 278 14906.88 1.24 54333.89 88888.00 2006-10-05 04:27:04.412 278 14906.93 1.40 54333.89 88888.00 2006-10-05 04:27:04.912 278 14906.89 1.46 54334.00 88888.00 2006-10-05 04:27:05.412 278 14906.73 1.28 54333.92 88888.00 2006-10-05 04:27:05.912 278 14906.71 1.60 54333.86 88888.00 2006-10-05 04:27:06.412 278 14906.79 1.23 54334.02 88888.00 2006-10-05 04:27:06.912 278 14906.78 1.11 54333.94 88888.00 2006-10-05 04:27:07.412 278 14906.84 1.39 54333.86 88888.00 2006-10-05 04:27:07.912 278 14906.90 1.18 54333.98 88888.00 2006-10-05 04:27:08.412 278 14906.95 1.32 54334.03 88888.00 2006-10-05 04:27:08.912 278 14906.96 1.58 54333.97 88888.00 2006-10-05 04:27:09.412 278 14906.86 1.38 54333.98 88888.00 2006-10-05 04:27:09.912 278 14907.00 1.62 54333.96 88888.00 2006-10-05 04:27:10.412 278 14907.06 1.51 54333.91 88888.00 2006-10-05 04:27:10.912 278 14906.88 1.76 54333.87 88888.00 2006-10-05 04:27:11.412 278 14907.04 1.42 54333.86 88888.00 2006-10-05 04:27:11.912 278 14907.10 1.53 54333.92 88888.00 2006-10-05 04:27:12.412 278 14906.99 1.45 54334.03 88888.00 2006-10-05 04:27:12.912 278 14906.93 1.22 54334.01 88888.00 2006-10-05 04:27:13.412 278 14906.89 1.60 54334.03 88888.00 2006-10-05 04:27:13.912 278 14906.92 1.38 54334.06 88888.00 2006-10-05 04:27:14.412 278 14906.84 1.48 54334.15 88888.00 2006-10-05 04:27:14.912 278 14906.78 1.42 54334.11 88888.00 2006-10-05 04:27:15.412 278 14906.76 1.44 54334.07 88888.00 2006-10-05 04:27:15.912 278 14906.75 1.65 54334.05 88888.00 2006-10-05 04:27:16.412 278 14906.72 1.34 54334.01 88888.00 2006-10-05 04:27:16.912 278 14906.64 1.62 54334.10 88888.00 2006-10-05 04:27:17.412 278 14906.64 1.50 54334.11 88888.00 2006-10-05 04:27:17.912 278 14906.65 1.75 54334.09 88888.00 2006-10-05 04:27:18.412 278 14906.63 1.48 54334.12 88888.00 2006-10-05 04:27:18.912 278 14906.71 1.42 54334.13 88888.00 2006-10-05 04:27:19.412 278 14906.69 1.52 54334.24 88888.00 2006-10-05 04:27:19.912 278 14906.58 1.18 54334.25 88888.00 2006-10-05 04:27:20.412 278 14906.69 1.41 54334.22 88888.00 2006-10-05 04:27:20.912 278 14906.65 1.34 54334.12 88888.00 2006-10-05 04:27:21.412 278 14906.67 1.17 54334.21 88888.00 2006-10-05 04:27:21.912 278 14906.59 1.52 54334.21 88888.00 2006-10-05 04:27:22.412 278 14906.50 1.39 54334.24 88888.00 2006-10-05 04:27:22.912 278 14906.62 1.50 54334.23 88888.00 2006-10-05 04:27:23.412 278 14906.67 1.42 54334.15 88888.00 2006-10-05 04:27:23.912 278 14906.75 1.27 54334.12 88888.00 2006-10-05 04:27:24.412 278 14906.86 1.53 54334.17 88888.00 2006-10-05 04:27:24.912 278 14906.78 1.32 54334.12 88888.00 2006-10-05 04:27:25.412 278 14906.71 1.47 54334.14 88888.00 2006-10-05 04:27:25.912 278 14906.72 1.46 54334.17 88888.00 2006-10-05 04:27:26.412 278 14906.74 1.36 54334.15 88888.00 2006-10-05 04:27:26.912 278 14906.71 1.58 54334.30 88888.00 2006-10-05 04:27:27.412 278 14906.48 1.34 54334.37 88888.00 2006-10-05 04:27:27.912 278 14906.67 1.51 54334.32 88888.00 2006-10-05 04:27:28.412 278 14906.68 1.44 54334.31 88888.00 2006-10-05 04:27:28.912 278 14906.50 1.35 54334.22 88888.00 2006-10-05 04:27:29.412 278 14906.37 1.55 54334.22 88888.00 2006-10-05 04:27:29.912 278 14906.55 1.49 54334.29 88888.00 2006-10-05 04:27:30.412 278 14906.63 1.64 54334.30 88888.00 2006-10-05 04:27:30.912 278 14906.60 1.31 54334.24 88888.00 2006-10-05 04:27:31.412 278 14906.64 1.33 54334.33 88888.00 2006-10-05 04:27:31.912 278 14906.67 1.52 54334.40 88888.00 2006-10-05 04:27:32.412 278 14906.62 1.26 54334.47 88888.00 2006-10-05 04:27:32.912 278 14906.61 1.46 54334.45 88888.00 2006-10-05 04:27:33.412 278 14906.65 1.27 54334.34 88888.00 2006-10-05 04:27:33.912 278 14906.59 1.13 54334.41 88888.00 2006-10-05 04:27:34.412 278 14906.62 1.41 54334.41 88888.00 2006-10-05 04:27:34.912 278 14906.55 1.26 54334.42 88888.00 2006-10-05 04:27:35.412 278 14906.58 1.47 54334.45 88888.00 2006-10-05 04:27:35.912 278 14906.51 1.45 54334.35 88888.00 2006-10-05 04:27:36.412 278 14906.51 1.14 54334.30 88888.00 2006-10-05 04:27:36.912 278 14906.51 1.45 54334.31 88888.00 2006-10-05 04:27:37.412 278 14906.57 1.31 54334.41 88888.00 2006-10-05 04:27:37.912 278 14906.59 1.25 54334.45 88888.00 2006-10-05 04:27:38.412 278 14906.53 1.53 54334.42 88888.00 2006-10-05 04:27:38.912 278 14906.57 1.34 54334.31 88888.00 2006-10-05 04:27:39.412 278 14906.64 1.54 54334.34 88888.00 2006-10-05 04:27:39.912 278 14906.62 1.40 54334.45 88888.00 2006-10-05 04:27:40.412 278 14906.71 1.35 54334.47 88888.00 2006-10-05 04:27:40.912 278 14906.67 1.51 54334.42 88888.00 2006-10-05 04:27:41.412 278 14906.27 1.27 54334.33 88888.00 2006-10-05 04:27:41.912 278 14906.39 1.55 54334.23 88888.00 2006-10-05 04:27:42.412 278 14906.69 1.58 54334.34 88888.00 2006-10-05 04:27:42.912 278 14906.70 1.72 54334.42 88888.00 2006-10-05 04:27:43.412 278 14906.62 1.60 54334.36 88888.00 2006-10-05 04:27:43.912 278 14906.64 1.48 54334.33 88888.00 2006-10-05 04:27:44.412 278 14906.71 1.61 54334.33 88888.00 2006-10-05 04:27:44.912 278 14906.74 1.50 54334.29 88888.00 2006-10-05 04:27:45.412 278 14906.74 1.65 54334.34 88888.00 2006-10-05 04:27:45.912 278 14906.69 1.41 54334.25 88888.00 2006-10-05 04:27:46.412 278 14906.68 1.62 54334.29 88888.00 2006-10-05 04:27:46.912 278 14906.63 1.47 54334.36 88888.00 2006-10-05 04:27:47.412 278 14906.60 1.59 54334.35 88888.00 2006-10-05 04:27:47.912 278 14906.68 1.67 54334.33 88888.00 2006-10-05 04:27:48.412 278 14906.63 1.64 54334.40 88888.00 2006-10-05 04:27:48.912 278 14906.43 1.68 54334.44 88888.00 2006-10-05 04:27:49.412 278 14906.36 1.58 54334.33 88888.00 2006-10-05 04:27:49.912 278 14906.37 1.63 54334.37 88888.00 2006-10-05 04:27:50.412 278 14906.37 1.46 54334.32 88888.00 2006-10-05 04:27:50.912 278 14906.43 1.67 54334.26 88888.00 2006-10-05 04:27:51.412 278 14906.38 1.45 54334.33 88888.00 2006-10-05 04:27:51.912 278 14906.33 1.52 54334.37 88888.00 2006-10-05 04:27:52.412 278 14906.33 1.46 54334.31 88888.00 2006-10-05 04:27:52.912 278 14906.19 1.31 54334.32 88888.00 2006-10-05 04:27:53.412 278 14906.02 1.53 54334.35 88888.00 2006-10-05 04:27:53.912 278 14906.07 1.32 54334.42 88888.00 2006-10-05 04:27:54.412 278 14906.37 1.47 54334.47 88888.00 2006-10-05 04:27:54.912 278 14906.41 1.42 54334.38 88888.00 2006-10-05 04:27:55.412 278 14906.29 1.37 54334.37 88888.00 2006-10-05 04:27:55.912 278 14906.25 1.69 54334.45 88888.00 2006-10-05 04:27:56.412 278 14906.29 1.46 54334.43 88888.00 2006-10-05 04:27:56.912 278 14906.33 1.64 54334.41 88888.00 2006-10-05 04:27:57.412 278 14906.39 1.44 54334.44 88888.00 2006-10-05 04:27:57.912 278 14906.25 1.54 54334.38 88888.00 2006-10-05 04:27:58.412 278 14906.25 1.55 54334.26 88888.00 2006-10-05 04:27:58.912 278 14906.29 1.48 54334.30 88888.00 2006-10-05 04:27:59.412 278 14906.42 1.67 54334.40 88888.00 2006-10-05 04:27:59.912 278 14906.23 1.71 54334.30 88888.00 2006-10-05 04:28:00.412 278 14906.20 1.86 54334.21 88888.00 2006-10-05 04:28:00.912 278 14906.11 1.75 54334.13 88888.00 2006-10-05 04:28:01.412 278 14906.10 1.82 54334.13 88888.00 2006-10-05 04:28:01.912 278 14906.06 1.67 54334.15 88888.00 2006-10-05 04:28:02.412 278 14905.97 1.81 54334.24 88888.00 2006-10-05 04:28:02.912 278 14905.90 1.79 54334.32 88888.00 2006-10-05 04:28:03.412 278 14905.91 1.82 54334.31 88888.00 2006-10-05 04:28:03.912 278 14905.79 1.71 54334.26 88888.00 2006-10-05 04:28:04.412 278 14905.99 1.72 54334.29 88888.00 2006-10-05 04:28:04.912 278 14906.21 1.50 54334.35 88888.00 2006-10-05 04:28:05.412 278 14906.34 1.68 54334.41 88888.00 2006-10-05 04:28:05.912 278 14906.42 1.54 54334.47 88888.00 2006-10-05 04:28:06.412 278 14906.40 1.79 54334.38 88888.00 2006-10-05 04:28:06.912 278 14906.26 1.57 54334.25 88888.00 2006-10-05 04:28:07.412 278 14906.30 1.72 54334.35 88888.00 2006-10-05 04:28:07.912 278 14906.41 1.66 54334.42 88888.00 2006-10-05 04:28:08.412 278 14906.46 1.75 54334.35 88888.00 2006-10-05 04:28:08.912 278 14906.32 1.52 54334.35 88888.00 2006-10-05 04:28:09.412 278 14906.27 1.63 54334.29 88888.00 2006-10-05 04:28:09.912 278 14906.21 1.81 54334.33 88888.00 2006-10-05 04:28:10.412 278 14906.21 1.86 54334.23 88888.00 2006-10-05 04:28:10.912 278 14906.31 1.74 54334.18 88888.00 2006-10-05 04:28:11.412 278 14906.39 1.78 54334.23 88888.00 2006-10-05 04:28:11.912 278 14906.36 1.71 54334.32 88888.00 2006-10-05 04:28:12.412 278 14906.37 1.69 54334.45 88888.00 2006-10-05 04:28:12.912 278 14906.30 1.71 54334.42 88888.00 2006-10-05 04:28:13.412 278 14906.39 1.59 54334.35 88888.00 2006-10-05 04:28:13.912 278 14906.48 1.68 54334.38 88888.00 2006-10-05 04:28:14.412 278 14906.30 1.57 54334.31 88888.00 2006-10-05 04:28:14.912 278 14906.38 1.75 54334.43 88888.00 2006-10-05 04:28:15.412 278 14906.42 1.39 54334.46 88888.00 2006-10-05 04:28:15.912 278 14906.43 1.64 54334.38 88888.00 2006-10-05 04:28:16.412 278 14906.40 1.49 54334.32 88888.00 2006-10-05 04:28:16.912 278 14906.30 1.69 54334.43 88888.00 2006-10-05 04:28:17.412 278 14906.34 1.68 54334.46 88888.00 2006-10-05 04:28:17.912 278 14906.41 1.78 54334.45 88888.00 2006-10-05 04:28:18.412 278 14906.50 1.74 54334.37 88888.00 2006-10-05 04:28:18.912 278 14906.46 1.80 54334.35 88888.00 2006-10-05 04:28:19.412 278 14906.52 1.79 54334.32 88888.00 2006-10-05 04:28:19.912 278 14906.42 1.91 54334.30 88888.00 2006-10-05 04:28:20.412 278 14906.38 1.77 54334.31 88888.00 2006-10-05 04:28:20.912 278 14906.51 1.81 54334.40 88888.00 2006-10-05 04:28:21.412 278 14906.55 1.62 54334.36 88888.00 2006-10-05 04:28:21.912 278 14906.58 1.76 54334.29 88888.00 2006-10-05 04:28:22.412 278 14906.55 1.69 54334.32 88888.00 2006-10-05 04:28:22.912 278 14906.41 1.74 54334.25 88888.00 2006-10-05 04:28:23.412 278 14906.41 1.66 54334.33 88888.00 2006-10-05 04:28:23.912 278 14906.48 1.77 54334.37 88888.00 2006-10-05 04:28:24.412 278 14906.46 1.74 54334.34 88888.00 2006-10-05 04:28:24.912 278 14906.41 1.64 54334.31 88888.00 2006-10-05 04:28:25.412 278 14906.44 1.67 54334.26 88888.00 2006-10-05 04:28:25.912 278 14906.41 1.54 54334.32 88888.00 2006-10-05 04:28:26.412 278 14906.42 1.75 54334.29 88888.00 2006-10-05 04:28:26.912 278 14906.41 1.73 54334.33 88888.00 2006-10-05 04:28:27.412 278 14906.27 1.88 54334.40 88888.00 2006-10-05 04:28:27.912 278 14906.10 1.81 54334.45 88888.00 2006-10-05 04:28:28.412 278 14906.08 1.79 54334.53 88888.00 2006-10-05 04:28:28.912 278 14906.11 1.65 54334.47 88888.00 2006-10-05 04:28:29.412 278 14906.31 1.78 54334.49 88888.00 2006-10-05 04:28:29.912 278 14906.29 1.74 54334.52 88888.00 2006-10-05 04:28:30.412 278 14905.95 1.91 54334.44 88888.00 2006-10-05 04:28:30.912 278 14905.70 1.89 54334.43 88888.00 2006-10-05 04:28:31.412 278 14905.67 1.76 54334.41 88888.00 2006-10-05 04:28:31.912 278 14905.90 1.63 54334.44 88888.00 2006-10-05 04:28:32.412 278 14906.19 1.69 54334.38 88888.00 2006-10-05 04:28:32.912 278 14906.27 1.63 54334.31 88888.00 2006-10-05 04:28:33.412 278 14906.34 1.74 54334.23 88888.00 2006-10-05 04:28:33.912 278 14906.22 1.50 54334.24 88888.00 2006-10-05 04:28:34.412 278 14906.21 1.69 54334.29 88888.00 2006-10-05 04:28:34.912 278 14906.25 1.40 54334.30 88888.00 2006-10-05 04:28:35.412 278 14906.15 1.62 54334.37 88888.00 2006-10-05 04:28:35.912 278 14906.13 1.58 54334.35 88888.00 2006-10-05 04:28:36.412 278 14906.15 1.65 54334.31 88888.00 2006-10-05 04:28:36.912 278 14906.25 1.75 54334.34 88888.00 2006-10-05 04:28:37.412 278 14906.23 1.77 54334.42 88888.00 2006-10-05 04:28:37.912 278 14905.90 1.67 54334.42 88888.00 2006-10-05 04:28:38.412 278 14905.81 1.72 54334.47 88888.00 2006-10-05 04:28:38.912 278 14905.85 1.74 54334.44 88888.00 2006-10-05 04:28:39.412 278 14905.80 1.62 54334.53 88888.00 2006-10-05 04:28:39.912 278 14905.72 1.67 54334.63 88888.00 2006-10-05 04:28:40.412 278 14905.83 1.54 54334.54 88888.00 2006-10-05 04:28:40.912 278 14905.87 1.80 54334.45 88888.00 2006-10-05 04:28:41.412 278 14905.93 1.68 54334.42 88888.00 2006-10-05 04:28:41.912 278 14906.11 1.80 54334.35 88888.00 2006-10-05 04:28:42.412 278 14906.12 1.72 54334.34 88888.00 2006-10-05 04:28:42.912 278 14906.16 1.89 54334.30 88888.00 2006-10-05 04:28:43.412 278 14906.21 1.82 54334.33 88888.00 2006-10-05 04:28:43.912 278 14906.16 1.91 54334.26 88888.00 2006-10-05 04:28:44.412 278 14906.12 1.89 54334.32 88888.00 2006-10-05 04:28:44.912 278 14906.18 1.87 54334.33 88888.00 2006-10-05 04:28:45.412 278 14906.12 1.82 54334.34 88888.00 2006-10-05 04:28:45.912 278 14906.17 1.81 54334.43 88888.00 2006-10-05 04:28:46.412 278 14906.22 1.81 54334.40 88888.00 2006-10-05 04:28:46.912 278 14906.21 1.79 54334.36 88888.00 2006-10-05 04:28:47.412 278 14906.11 1.80 54334.44 88888.00 2006-10-05 04:28:47.912 278 14906.07 1.75 54334.43 88888.00 2006-10-05 04:28:48.412 278 14906.09 1.80 54334.35 88888.00 2006-10-05 04:28:48.912 278 14906.04 1.82 54334.30 88888.00 2006-10-05 04:28:49.412 278 14905.97 1.81 54334.46 88888.00 2006-10-05 04:28:49.912 278 14906.08 1.66 54334.40 88888.00 2006-10-05 04:28:50.412 278 14906.18 1.87 54334.28 88888.00 2006-10-05 04:28:50.912 278 14905.98 1.86 54334.34 88888.00 2006-10-05 04:28:51.412 278 14906.12 2.01 54334.43 88888.00 2006-10-05 04:28:51.912 278 14906.18 1.86 54334.38 88888.00 2006-10-05 04:28:52.412 278 14906.33 1.96 54334.24 88888.00 2006-10-05 04:28:52.913 278 14906.23 1.90 54334.13 88888.00 2006-10-05 04:28:53.413 278 14906.26 2.03 54334.22 88888.00 2006-10-05 04:28:53.913 278 14906.05 1.84 54334.25 88888.00 2006-10-05 04:28:54.413 278 14905.96 1.88 54334.30 88888.00 2006-10-05 04:28:54.913 278 14906.05 1.84 54334.30 88888.00 2006-10-05 04:28:55.413 278 14906.11 1.81 54334.28 88888.00 2006-10-05 04:28:55.913 278 14906.15 1.81 54334.31 88888.00 2006-10-05 04:28:56.413 278 14906.06 1.89 54334.32 88888.00 2006-10-05 04:28:56.913 278 14905.99 1.94 54334.36 88888.00 2006-10-05 04:28:57.413 278 14906.02 1.81 54334.33 88888.00 2006-10-05 04:28:57.913 278 14906.02 1.79 54334.33 88888.00 2006-10-05 04:28:58.413 278 14905.99 1.68 54334.36 88888.00 2006-10-05 04:28:58.913 278 14906.01 1.81 54334.36 88888.00 2006-10-05 04:28:59.413 278 14905.81 1.79 54334.30 88888.00 2006-10-05 04:28:59.913 278 14905.66 1.91 54334.23 88888.00 2006-10-05 04:29:00.413 278 14905.74 1.81 54334.29 88888.00 2006-10-05 04:29:00.913 278 14905.88 1.95 54334.42 88888.00 2006-10-05 04:29:01.413 278 14905.98 1.87 54334.38 88888.00 2006-10-05 04:29:01.913 278 14905.97 1.99 54334.42 88888.00 2006-10-05 04:29:02.413 278 14905.91 1.82 54334.41 88888.00 2006-10-05 04:29:02.913 278 14905.99 2.02 54334.35 88888.00 2006-10-05 04:29:03.413 278 14905.98 1.89 54334.32 88888.00 2006-10-05 04:29:03.913 278 14905.97 1.95 54334.43 88888.00 2006-10-05 04:29:04.413 278 14905.99 1.89 54334.37 88888.00 2006-10-05 04:29:04.913 278 14906.01 1.91 54334.33 88888.00 2006-10-05 04:29:05.413 278 14906.07 1.95 54334.34 88888.00 2006-10-05 04:29:05.913 278 14905.93 1.95 54334.45 88888.00 2006-10-05 04:29:06.413 278 14905.83 2.08 54334.38 88888.00 2006-10-05 04:29:06.913 278 14906.01 1.94 54334.29 88888.00 2006-10-05 04:29:07.413 278 14906.12 1.96 54334.33 88888.00 2006-10-05 04:29:07.913 278 14906.11 1.84 54334.41 88888.00 2006-10-05 04:29:08.413 278 14906.07 1.86 54334.40 88888.00 2006-10-05 04:29:08.913 278 14906.05 1.74 54334.28 88888.00 2006-10-05 04:29:09.413 278 14906.01 1.85 54334.24 88888.00 2006-10-05 04:29:09.913 278 14906.01 1.75 54334.33 88888.00 2006-10-05 04:29:10.413 278 14906.04 1.80 54334.54 88888.00 2006-10-05 04:29:10.913 278 14905.91 1.64 54334.59 88888.00 2006-10-05 04:29:11.413 278 14905.89 1.80 54334.47 88888.00 2006-10-05 04:29:11.913 278 14906.01 1.78 54334.45 88888.00 2006-10-05 04:29:12.413 278 14906.09 1.87 54334.38 88888.00 2006-10-05 04:29:12.913 278 14906.04 1.81 54334.51 88888.00 2006-10-05 04:29:13.413 278 14906.05 1.88 54334.46 88888.00 2006-10-05 04:29:13.913 278 14905.78 1.76 54334.51 88888.00 2006-10-05 04:29:14.413 278 14905.72 1.62 54334.59 88888.00 2006-10-05 04:29:14.913 278 14905.80 1.59 54334.70 88888.00 2006-10-05 04:29:15.413 278 14905.84 1.96 54334.71 88888.00 2006-10-05 04:29:15.913 278 14905.83 1.82 54334.67 88888.00 2006-10-05 04:29:16.413 278 14905.93 1.89 54334.59 88888.00 2006-10-05 04:29:16.913 278 14906.00 1.93 54334.46 88888.00 2006-10-05 04:29:17.413 278 14906.07 1.78 54334.46 88888.00 2006-10-05 04:29:17.913 278 14905.83 1.72 54334.46 88888.00 2006-10-05 04:29:18.413 278 14905.76 1.88 54334.42 88888.00 2006-10-05 04:29:18.913 278 14905.79 1.93 54334.48 88888.00 2006-10-05 04:29:19.413 278 14905.78 1.80 54334.48 88888.00 2006-10-05 04:29:19.913 278 14905.79 1.90 54334.48 88888.00 2006-10-05 04:29:20.413 278 14905.79 1.88 54334.64 88888.00 2006-10-05 04:29:20.913 278 14905.88 2.03 54334.79 88888.00 2006-10-05 04:29:21.413 278 14906.05 2.06 54334.75 88888.00 2006-10-05 04:29:21.913 278 14906.09 2.12 54334.60 88888.00 2006-10-05 04:29:22.413 278 14906.02 2.09 54334.68 88888.00 2006-10-05 04:29:22.913 278 14906.02 2.04 54334.72 88888.00 2006-10-05 04:29:23.413 278 14906.12 1.99 54334.80 88888.00 2006-10-05 04:29:23.913 278 14906.16 1.81 54334.89 88888.00 2006-10-05 04:29:24.413 278 14906.07 2.02 54334.95 88888.00 2006-10-05 04:29:24.913 278 14906.11 1.91 54334.88 88888.00 2006-10-05 04:29:25.413 278 14906.15 1.99 54334.77 88888.00 2006-10-05 04:29:25.913 278 14906.06 1.81 54334.68 88888.00 2006-10-05 04:29:26.413 278 14906.13 1.93 54334.67 88888.00 2006-10-05 04:29:26.913 278 14906.12 1.88 54334.64 88888.00 2006-10-05 04:29:27.413 278 14906.13 1.94 54334.54 88888.00 2006-10-05 04:29:27.913 278 14906.11 1.87 54334.59 88888.00 2006-10-05 04:29:28.413 278 14905.95 1.79 54334.65 88888.00 2006-10-05 04:29:28.913 278 14905.73 1.78 54334.54 88888.00 2006-10-05 04:29:29.413 278 14905.69 1.71 54334.55 88888.00 2006-10-05 04:29:29.913 278 14905.85 1.61 54334.55 88888.00 2006-10-05 04:29:30.413 278 14905.83 1.77 54334.46 88888.00 2006-10-05 04:29:30.913 278 14905.89 1.65 54334.40 88888.00 2006-10-05 04:29:31.413 278 14905.93 1.73 54334.51 88888.00 2006-10-05 04:29:31.913 278 14905.96 1.58 54334.55 88888.00 2006-10-05 04:29:32.413 278 14905.98 1.69 54334.55 88888.00 2006-10-05 04:29:32.913 278 14906.00 1.61 54334.44 88888.00 2006-10-05 04:29:33.413 278 14906.04 1.80 54334.47 88888.00 2006-10-05 04:29:33.913 278 14905.74 1.79 54334.48 88888.00 2006-10-05 04:29:34.413 278 14905.43 2.03 54334.58 88888.00 2006-10-05 04:29:34.913 278 14905.32 1.89 54334.64 88888.00 2006-10-05 04:29:35.413 278 14905.43 1.95 54334.60 88888.00 2006-10-05 04:29:35.913 278 14905.69 1.89 54334.58 88888.00 2006-10-05 04:29:36.413 278 14905.84 1.86 54334.69 88888.00 2006-10-05 04:29:36.913 278 14905.84 1.93 54334.78 88888.00 2006-10-05 04:29:37.413 278 14905.70 1.86 54334.68 88888.00 2006-10-05 04:29:37.913 278 14905.55 1.93 54334.69 88888.00 2006-10-05 04:29:38.413 278 14905.48 1.84 54334.68 88888.00 2006-10-05 04:29:38.913 278 14905.58 1.92 54334.65 88888.00 2006-10-05 04:29:39.413 278 14905.70 1.85 54334.58 88888.00 2006-10-05 04:29:39.913 278 14905.76 1.96 54334.63 88888.00 2006-10-05 04:29:40.413 278 14905.81 1.82 54334.58 88888.00 2006-10-05 04:29:40.913 278 14905.90 1.92 54334.55 88888.00 2006-10-05 04:29:41.413 278 14905.95 1.75 54334.59 88888.00 2006-10-05 04:29:41.913 278 14905.93 1.92 54334.45 88888.00 2006-10-05 04:29:42.413 278 14905.89 1.91 54334.46 88888.00 2006-10-05 04:29:42.913 278 14905.95 1.94 54334.52 88888.00 2006-10-05 04:29:43.413 278 14906.01 1.87 54334.46 88888.00 2006-10-05 04:29:43.913 278 14905.93 1.81 54334.53 88888.00 2006-10-05 04:29:44.413 278 14905.87 1.79 54334.49 88888.00 2006-10-05 04:29:44.913 278 14905.85 1.72 54334.58 88888.00 2006-10-05 04:29:45.413 278 14905.89 1.60 54334.51 88888.00 2006-10-05 04:29:45.913 278 14906.01 1.73 54334.46 88888.00 2006-10-05 04:29:46.413 278 14906.13 1.69 54334.45 88888.00 2006-10-05 04:29:46.913 278 14906.25 1.86 54334.45 88888.00 2006-10-05 04:29:47.413 278 14906.06 1.78 54334.37 88888.00 2006-10-05 04:29:47.913 278 14905.99 1.76 54334.42 88888.00 2006-10-05 04:29:48.413 278 14906.02 1.63 54334.42 88888.00 2006-10-05 04:29:48.913 278 14906.01 1.72 54334.42 88888.00 2006-10-05 04:29:49.413 278 14905.83 1.59 54334.42 88888.00 2006-10-05 04:29:49.913 278 14905.69 1.76 54334.46 88888.00 2006-10-05 04:29:50.413 278 14905.93 1.61 54334.51 88888.00 2006-10-05 04:29:50.913 278 14906.04 1.82 54334.52 88888.00 2006-10-05 04:29:51.413 278 14906.01 1.62 54334.48 88888.00 2006-10-05 04:29:51.913 278 14906.06 1.73 54334.43 88888.00 2006-10-05 04:29:52.413 278 14905.97 1.45 54334.53 88888.00 2006-10-05 04:29:52.913 278 14905.95 1.59 54334.45 88888.00 2006-10-05 04:29:53.413 278 14906.06 1.53 54334.54 88888.00 2006-10-05 04:29:53.913 278 14906.01 1.58 54334.56 88888.00 2006-10-05 04:29:54.413 278 14905.93 1.62 54334.53 88888.00 2006-10-05 04:29:54.913 278 14905.93 1.41 54334.42 88888.00 2006-10-05 04:29:55.413 278 14906.04 1.67 54334.37 88888.00 2006-10-05 04:29:55.913 278 14906.07 1.45 54334.37 88888.00 2006-10-05 04:29:56.413 278 14906.01 1.75 54334.34 88888.00 2006-10-05 04:29:56.913 278 14905.99 1.74 54334.33 88888.00 2006-10-05 04:29:57.413 278 14906.00 1.93 54334.34 88888.00 2006-10-05 04:29:57.913 278 14906.07 1.78 54334.36 88888.00 2006-10-05 04:29:58.413 278 14906.04 1.86 54334.46 88888.00 2006-10-05 04:29:58.913 278 14906.15 1.66 54334.47 88888.00 2006-10-05 04:29:59.413 278 14906.13 1.85 54334.53 88888.00 2006-10-05 04:29:59.913 278 14906.02 1.71 54334.58 88888.00 2006-10-05 04:30:00.413 278 14906.04 1.79 54334.52 88888.00 2006-10-05 04:30:00.913 278 14906.01 1.63 54334.55 88888.00 2006-10-05 04:30:01.413 278 14905.88 1.80 54334.57 88888.00 2006-10-05 04:30:01.913 278 14905.72 1.63 54334.53 88888.00 2006-10-05 04:30:02.413 278 14906.00 1.84 54334.45 88888.00 2006-10-05 04:30:02.913 278 14906.13 1.64 54334.60 88888.00 2006-10-05 04:30:03.413 278 14905.98 1.80 54334.70 88888.00 2006-10-05 04:30:03.913 278 14905.95 1.74 54334.72 88888.00 2006-10-05 04:30:04.413 278 14906.08 1.82 54334.65 88888.00 2006-10-05 04:30:04.913 278 14906.07 1.67 54334.62 88888.00 2006-10-05 04:30:05.413 278 14906.12 1.86 54334.54 88888.00 2006-10-05 04:30:05.913 278 14906.19 1.77 54334.47 88888.00 2006-10-05 04:30:06.413 278 14906.06 1.93 54334.49 88888.00 2006-10-05 04:30:06.913 278 14906.09 1.73 54334.44 88888.00 2006-10-05 04:30:07.413 278 14906.05 1.86 54334.48 88888.00 2006-10-05 04:30:07.913 278 14905.97 1.68 54334.41 88888.00 2006-10-05 04:30:08.413 278 14906.02 1.85 54334.51 88888.00 2006-10-05 04:30:08.913 278 14906.00 1.62 54334.47 88888.00 2006-10-05 04:30:09.413 278 14906.07 1.81 54334.45 88888.00 2006-10-05 04:30:09.913 278 14906.06 1.64 54334.51 88888.00 2006-10-05 04:30:10.413 278 14906.08 1.75 54334.63 88888.00 2006-10-05 04:30:10.913 278 14906.10 1.58 54334.67 88888.00 2006-10-05 04:30:11.413 278 14906.11 1.75 54334.66 88888.00 2006-10-05 04:30:11.913 278 14906.17 1.73 54334.58 88888.00 2006-10-05 04:30:12.413 278 14906.11 1.87 54334.48 88888.00 2006-10-05 04:30:12.913 278 14906.12 1.72 54334.52 88888.00 2006-10-05 04:30:13.413 278 14906.07 1.84 54334.64 88888.00 2006-10-05 04:30:13.913 278 14906.05 1.78 54334.64 88888.00 2006-10-05 04:30:14.413 278 14906.08 1.94 54334.70 88888.00 2006-10-05 04:30:14.913 278 14906.06 1.69 54334.65 88888.00 2006-10-05 04:30:15.413 278 14905.95 1.93 54334.63 88888.00 2006-10-05 04:30:15.913 278 14905.81 1.80 54334.59 88888.00 2006-10-05 04:30:16.413 278 14905.67 1.88 54334.53 88888.00 2006-10-05 04:30:16.913 278 14905.72 1.78 54334.55 88888.00 2006-10-05 04:30:17.413 278 14905.91 1.99 54334.47 88888.00 2006-10-05 04:30:17.913 278 14905.96 1.89 54334.51 88888.00 2006-10-05 04:30:18.413 278 14905.89 1.93 54334.68 88888.00 2006-10-05 04:30:18.913 278 14905.96 1.89 54334.77 88888.00 2006-10-05 04:30:19.413 278 14906.02 1.89 54334.85 88888.00 2006-10-05 04:30:19.913 278 14906.08 1.90 54334.77 88888.00 2006-10-05 04:30:20.413 278 14906.17 1.90 54334.86 88888.00 2006-10-05 04:30:20.913 278 14906.12 1.94 54334.86 88888.00 2006-10-05 04:30:21.413 278 14906.15 1.79 54334.75 88888.00 2006-10-05 04:30:21.913 278 14906.08 1.91 54334.64 88888.00 2006-10-05 04:30:22.413 278 14906.10 1.82 54334.64 88888.00 2006-10-05 04:30:22.913 278 14906.19 1.98 54334.69 88888.00 2006-10-05 04:30:23.413 278 14906.21 1.77 54334.72 88888.00 2006-10-05 04:30:23.913 278 14906.23 1.93 54334.64 88888.00 2006-10-05 04:30:24.413 278 14906.29 1.68 54334.68 88888.00 2006-10-05 04:30:24.913 278 14906.32 1.85 54334.66 88888.00 2006-10-05 04:30:25.413 278 14906.26 1.79 54334.58 88888.00 2006-10-05 04:30:25.913 278 14906.21 1.96 54334.68 88888.00 2006-10-05 04:30:26.413 278 14906.26 1.86 54334.67 88888.00 2006-10-05 04:30:26.913 278 14906.26 1.99 54334.52 88888.00 2006-10-05 04:30:27.413 278 14906.12 1.99 54334.44 88888.00 2006-10-05 04:30:27.913 278 14906.04 1.89 54334.40 88888.00 2006-10-05 04:30:28.413 278 14906.10 1.92 54334.34 88888.00 2006-10-05 04:30:28.913 278 14906.13 1.87 54334.24 88888.00 2006-10-05 04:30:29.413 278 14906.15 1.90 54334.29 88888.00 2006-10-05 04:30:29.913 278 14906.15 1.93 54334.31 88888.00 2006-10-05 04:30:30.413 278 14906.12 2.01 54334.35 88888.00 2006-10-05 04:30:30.913 278 14906.27 1.85 54334.41 88888.00 2006-10-05 04:30:31.413 278 14906.26 1.94 54334.30 88888.00 2006-10-05 04:30:31.913 278 14906.15 1.80 54334.29 88888.00 2006-10-05 04:30:32.413 278 14906.18 1.90 54334.22 88888.00 2006-10-05 04:30:32.913 278 14906.20 1.81 54334.15 88888.00 2006-10-05 04:30:33.413 278 14906.08 1.78 54334.20 88888.00 2006-10-05 04:30:33.913 278 14906.05 1.63 54334.36 88888.00 2006-10-05 04:30:34.413 278 14906.06 1.75 54334.43 88888.00 2006-10-05 04:30:34.913 278 14906.04 1.59 54334.40 88888.00 2006-10-05 04:30:35.413 278 14906.08 1.78 54334.29 88888.00 2006-10-05 04:30:35.913 278 14906.10 1.60 54334.32 88888.00 2006-10-05 04:30:36.413 278 14906.05 1.84 54334.32 88888.00 2006-10-05 04:30:36.913 278 14906.02 1.76 54334.37 88888.00 2006-10-05 04:30:37.413 278 14906.04 1.84 54334.43 88888.00 2006-10-05 04:30:37.913 278 14905.99 1.64 54334.53 88888.00 2006-10-05 04:30:38.413 278 14906.09 1.82 54334.62 88888.00 2006-10-05 04:30:38.913 278 14906.04 1.67 54334.60 88888.00 2006-10-05 04:30:39.413 278 14906.01 1.80 54334.60 88888.00 2006-10-05 04:30:39.913 278 14906.09 1.63 54334.51 88888.00 2006-10-05 04:30:40.413 278 14906.11 1.88 54334.45 88888.00 2006-10-05 04:30:40.913 278 14906.17 1.76 54334.41 88888.00 2006-10-05 04:30:41.413 278 14906.17 1.86 54334.28 88888.00 2006-10-05 04:30:41.913 278 14906.12 1.58 54334.37 88888.00 2006-10-05 04:30:42.413 278 14906.20 1.73 54334.46 88888.00 2006-10-05 04:30:42.913 278 14906.04 1.53 54334.47 88888.00 2006-10-05 04:30:43.413 278 14905.98 1.60 54334.41 88888.00 2006-10-05 04:30:43.913 278 14906.04 1.51 54334.45 88888.00 2006-10-05 04:30:44.413 278 14906.09 1.47 54334.55 88888.00 2006-10-05 04:30:44.913 278 14906.11 1.57 54334.51 88888.00 2006-10-05 04:30:45.413 278 14906.23 1.25 54334.44 88888.00 2006-10-05 04:30:45.913 278 14906.12 1.52 54334.44 88888.00 2006-10-05 04:30:46.413 278 14906.06 1.51 54334.57 88888.00 2006-10-05 04:30:46.913 278 14906.04 1.65 54334.60 88888.00 2006-10-05 04:30:47.413 278 14906.02 1.52 54334.48 88888.00 2006-10-05 04:30:47.913 278 14906.07 1.37 54334.36 88888.00 2006-10-05 04:30:48.413 278 14906.12 1.53 54334.37 88888.00 2006-10-05 04:30:48.913 278 14906.18 1.31 54334.34 88888.00 2006-10-05 04:30:49.413 278 14906.22 1.57 54334.41 88888.00 2006-10-05 04:30:49.913 278 14906.29 1.39 54334.44 88888.00 2006-10-05 04:30:50.413 278 14906.22 1.33 54334.43 88888.00 2006-10-05 04:30:50.913 278 14906.02 1.50 54334.45 88888.00 2006-10-05 04:30:51.413 278 14906.09 1.36 54334.40 88888.00 2006-10-05 04:30:51.913 278 14906.15 1.51 54334.31 88888.00 2006-10-05 04:30:52.413 278 14906.12 1.23 54334.29 88888.00 2006-10-05 04:30:52.913 278 14906.07 1.27 54334.31 88888.00 2006-10-05 04:30:53.413 278 14905.81 1.55 54334.34 88888.00 2006-10-05 04:30:53.913 278 14905.99 1.27 54334.34 88888.00 2006-10-05 04:30:54.413 278 14906.17 1.38 54334.32 88888.00 2006-10-05 04:30:54.913 278 14906.18 1.51 54334.41 88888.00 2006-10-05 04:30:55.413 278 14906.13 1.46 54334.47 88888.00 2006-10-05 04:30:55.913 278 14906.09 1.59 54334.38 88888.00 2006-10-05 04:30:56.413 278 14906.15 1.30 54334.36 88888.00 2006-10-05 04:30:56.913 278 14906.17 1.55 54334.37 88888.00 2006-10-05 04:30:57.413 278 14906.17 1.36 54334.44 88888.00 2006-10-05 04:30:57.913 278 14906.05 1.36 54334.43 88888.00 2006-10-05 04:30:58.413 278 14905.98 1.57 54334.41 88888.00 2006-10-05 04:30:58.913 278 14905.97 1.36 54334.37 88888.00 2006-10-05 04:30:59.413 278 14906.00 1.58 54334.31 88888.00 2006-10-05 04:30:59.913 278 14906.00 1.55 54334.37 88888.00 2006-10-05 04:31:00.413 278 14906.04 1.69 54334.42 88888.00 2006-10-05 04:31:00.913 278 14906.07 1.58 54334.41 88888.00 2006-10-05 04:31:01.413 278 14906.01 1.47 54334.38 88888.00 2006-10-05 04:31:01.913 278 14906.02 1.48 54334.38 88888.00 2006-10-05 04:31:02.413 278 14905.98 1.42 54334.31 88888.00 2006-10-05 04:31:02.913 278 14905.87 1.72 54334.26 88888.00 2006-10-05 04:31:03.413 278 14905.88 1.51 54334.31 88888.00 2006-10-05 04:31:03.913 278 14905.99 1.69 54334.42 88888.00 2006-10-05 04:31:04.413 278 14905.99 1.54 54334.49 88888.00 2006-10-05 04:31:04.913 278 14905.98 1.68 54334.44 88888.00 2006-10-05 04:31:05.413 278 14906.00 1.60 54334.41 88888.00 2006-10-05 04:31:05.913 278 14906.02 1.68 54334.47 88888.00 2006-10-05 04:31:06.413 278 14906.07 1.67 54334.46 88888.00 2006-10-05 04:31:06.913 278 14906.11 1.55 54334.38 88888.00 2006-10-05 04:31:07.413 278 14906.01 1.58 54334.34 88888.00 2006-10-05 04:31:07.913 278 14906.05 1.44 54334.33 88888.00 2006-10-05 04:31:08.413 278 14906.11 1.68 54334.42 88888.00 2006-10-05 04:31:08.913 278 14906.10 1.40 54334.44 88888.00 2006-10-05 04:31:09.413 278 14906.12 1.60 54334.59 88888.00 2006-10-05 04:31:09.913 278 14906.06 1.53 54334.56 88888.00 2006-10-05 04:31:10.413 278 14906.13 1.67 54334.56 88888.00 2006-10-05 04:31:10.913 278 14906.13 1.76 54334.62 88888.00 2006-10-05 04:31:11.413 278 14906.10 1.77 54334.65 88888.00 2006-10-05 04:31:11.913 278 14906.16 1.67 54334.62 88888.00 2006-10-05 04:31:12.413 278 14906.26 1.61 54334.62 88888.00 2006-10-05 04:31:12.913 278 14906.20 1.72 54334.66 88888.00 2006-10-05 04:31:13.413 278 14906.17 1.74 54334.71 88888.00 2006-10-05 04:31:13.913 278 14906.12 1.80 54334.62 88888.00 2006-10-05 04:31:14.413 278 14906.08 1.75 54334.62 88888.00 2006-10-05 04:31:14.913 278 14906.11 1.78 54334.59 88888.00 2006-10-05 04:31:15.413 278 14906.11 1.77 54334.64 88888.00 2006-10-05 04:31:15.913 278 14906.00 1.82 54334.63 88888.00 2006-10-05 04:31:16.413 278 14905.97 1.73 54334.55 88888.00 2006-10-05 04:31:16.913 278 14905.98 1.69 54334.49 88888.00 2006-10-05 04:31:17.413 278 14906.04 1.63 54334.52 88888.00 2006-10-05 04:31:17.913 278 14906.01 1.77 54334.41 88888.00 2006-10-05 04:31:18.413 278 14906.12 1.68 54334.45 88888.00 2006-10-05 04:31:18.913 278 14906.11 1.84 54334.34 88888.00 2006-10-05 04:31:19.413 278 14906.13 1.69 54334.41 88888.00 2006-10-05 04:31:19.913 278 14906.10 1.65 54334.55 88888.00 2006-10-05 04:31:20.413 278 14906.06 1.33 54334.38 88888.00 2006-10-05 04:31:20.913 278 14905.90 1.67 54334.48 88888.00 2006-10-05 04:31:21.413 278 14905.87 1.74 54334.59 88888.00 2006-10-05 04:31:21.913 278 14905.99 1.94 54334.63 88888.00 2006-10-05 04:31:22.413 278 14906.02 1.77 54334.63 88888.00 2006-10-05 04:31:22.913 278 14905.96 1.89 54334.54 88888.00 2006-10-05 04:31:23.413 278 14905.99 1.71 54334.52 88888.00 2006-10-05 04:31:23.913 278 14905.91 1.79 54334.46 88888.00 2006-10-05 04:31:24.413 278 14905.81 1.46 54334.47 88888.00 2006-10-05 04:31:24.913 278 14905.86 1.67 54334.59 88888.00 2006-10-05 04:31:25.413 278 14905.83 1.53 54334.56 88888.00 2006-10-05 04:31:25.913 278 14905.95 1.58 54334.52 88888.00 2006-10-05 04:31:26.413 278 14906.06 1.63 54334.53 88888.00 2006-10-05 04:31:26.913 278 14906.02 1.49 54334.52 88888.00 2006-10-05 04:31:27.413 278 14906.01 1.67 54334.51 88888.00 2006-10-05 04:31:27.913 278 14905.90 1.52 54334.57 88888.00 2006-10-05 04:31:28.413 278 14906.02 1.73 54334.52 88888.00 2006-10-05 04:31:28.913 278 14906.02 1.51 54334.59 88888.00 2006-10-05 04:31:29.413 278 14905.94 1.66 54334.68 88888.00 2006-10-05 04:31:29.913 278 14905.93 1.51 54334.69 88888.00 2006-10-05 04:31:30.413 278 14905.95 1.73 54334.67 88888.00 2006-10-05 04:31:30.913 278 14905.98 1.66 54334.68 88888.00 2006-10-05 04:31:31.413 278 14906.00 1.76 54334.75 88888.00 2006-10-05 04:31:31.913 278 14906.08 1.77 54334.71 88888.00 2006-10-05 04:31:32.413 278 14906.08 1.85 54334.68 88888.00 2006-10-05 04:31:32.913 278 14906.07 1.68 54334.79 88888.00 2006-10-05 04:31:33.413 278 14906.10 1.69 54334.79 88888.00 2006-10-05 04:31:33.913 278 14906.05 1.73 54334.70 88888.00 2006-10-05 04:31:34.413 278 14905.99 1.85 54334.62 88888.00 2006-10-05 04:31:34.913 278 14905.93 1.81 54334.66 88888.00 2006-10-05 04:31:35.413 278 14905.89 1.86 54334.79 88888.00 2006-10-05 04:31:35.913 278 14905.87 1.62 54334.79 88888.00 2006-10-05 04:31:36.413 278 14905.69 1.64 54334.75 88888.00 2006-10-05 04:31:36.913 278 14905.55 1.67 54334.71 88888.00 2006-10-05 04:31:37.413 278 14905.77 1.80 54334.78 88888.00 2006-10-05 04:31:37.913 278 14905.85 1.84 54334.79 88888.00 2006-10-05 04:31:38.413 278 14906.00 1.89 54334.85 88888.00 2006-10-05 04:31:38.913 278 14906.01 1.81 54334.81 88888.00 2006-10-05 04:31:39.413 278 14905.97 1.93 54334.81 88888.00 2006-10-05 04:31:39.913 278 14906.00 1.74 54334.88 88888.00 2006-10-05 04:31:40.413 278 14905.85 1.77 54334.77 88888.00 2006-10-05 04:31:40.913 278 14905.81 1.67 54334.77 88888.00 2006-10-05 04:31:41.413 278 14905.86 1.80 54334.83 88888.00 2006-10-05 04:31:41.913 278 14905.83 1.77 54334.77 88888.00 2006-10-05 04:31:42.413 278 14905.84 1.92 54334.76 88888.00 2006-10-05 04:31:42.913 278 14905.87 1.82 54334.78 88888.00 2006-10-05 04:31:43.413 278 14905.88 1.94 54334.83 88888.00 2006-10-05 04:31:43.913 278 14905.89 1.84 54334.80 88888.00 2006-10-05 04:31:44.413 278 14905.89 2.05 54334.82 88888.00 2006-10-05 04:31:44.913 278 14905.81 1.95 54334.79 88888.00 2006-10-05 04:31:45.413 278 14905.76 1.93 54334.72 88888.00 2006-10-05 04:31:45.913 278 14905.73 1.80 54334.74 88888.00 2006-10-05 04:31:46.413 278 14905.73 1.81 54334.67 88888.00 2006-10-05 04:31:46.913 278 14905.67 1.85 54334.66 88888.00 2006-10-05 04:31:47.413 278 14905.76 1.79 54334.60 88888.00 2006-10-05 04:31:47.913 278 14905.80 1.71 54334.62 88888.00 2006-10-05 04:31:48.413 278 14905.79 1.87 54334.77 88888.00 2006-10-05 04:31:48.913 278 14905.74 1.86 54334.81 88888.00 2006-10-05 04:31:49.413 278 14905.89 1.82 54334.76 88888.00 2006-10-05 04:31:49.913 278 14905.96 1.74 54334.67 88888.00 2006-10-05 04:31:50.413 278 14905.97 1.86 54334.62 88888.00 2006-10-05 04:31:50.913 278 14905.99 1.92 54334.67 88888.00 2006-10-05 04:31:51.413 278 14905.81 1.67 54334.69 88888.00 2006-10-05 04:31:51.913 278 14905.89 1.61 54334.72 88888.00 2006-10-05 04:31:52.413 278 14905.80 1.76 54334.71 88888.00 2006-10-05 04:31:52.913 278 14905.86 1.81 54334.72 88888.00 2006-10-05 04:31:53.413 278 14905.90 1.76 54334.75 88888.00 2006-10-05 04:31:53.913 278 14905.90 1.76 54334.77 88888.00 2006-10-05 04:31:54.413 278 14905.86 1.78 54334.79 88888.00 2006-10-05 04:31:54.913 278 14905.95 1.87 54334.76 88888.00 2006-10-05 04:31:55.413 278 14906.06 1.85 54334.68 88888.00 2006-10-05 04:31:55.913 278 14906.07 1.98 54334.68 88888.00 2006-10-05 04:31:56.413 278 14906.13 1.78 54334.76 88888.00 2006-10-05 04:31:56.913 278 14906.04 1.77 54334.71 88888.00 2006-10-05 04:31:57.413 278 14906.10 1.66 54334.71 88888.00 2006-10-05 04:31:57.913 278 14906.07 1.78 54334.58 88888.00 2006-10-05 04:31:58.413 278 14906.01 1.79 54334.54 88888.00 2006-10-05 04:31:58.913 278 14906.05 1.82 54334.68 88888.00 2006-10-05 04:31:59.413 278 14906.15 1.71 54334.85 88888.00 2006-10-05 04:31:59.913 278 14905.73 1.89 54334.90 88888.00 2006-10-05 04:32:00.413 278 14905.60 1.93 54334.87 88888.00 2006-10-05 04:32:00.913 278 14905.72 2.12 54334.85 88888.00 2006-10-05 04:32:01.413 278 14905.85 1.96 54334.76 88888.00 2006-10-05 04:32:01.913 278 14905.97 1.99 54334.77 88888.00 2006-10-05 04:32:02.413 278 14906.10 1.92 54334.79 88888.00 2006-10-05 04:32:02.913 278 14906.08 1.94 54334.94 88888.00 2006-10-05 04:32:03.413 278 14906.02 2.00 54334.95 88888.00 2006-10-05 04:32:03.913 278 14905.95 1.91 54334.74 88888.00 2006-10-05 04:32:04.413 278 14905.93 2.03 54334.70 88888.00 2006-10-05 04:32:04.913 278 14905.87 1.95 54334.74 88888.00 2006-10-05 04:32:05.413 278 14905.88 2.05 54334.70 88888.00 2006-10-05 04:32:05.913 278 14905.97 1.88 54334.81 88888.00 2006-10-05 04:32:06.413 278 14905.89 2.00 54334.71 88888.00 2006-10-05 04:32:06.913 278 14906.01 1.89 54334.63 88888.00 2006-10-05 04:32:07.413 278 14906.01 1.95 54334.52 88888.00 2006-10-05 04:32:07.913 278 14906.01 1.99 54334.46 88888.00 2006-10-05 04:32:08.413 278 14906.00 2.02 54334.54 88888.00 2006-10-05 04:32:08.913 278 14906.08 2.01 54334.68 88888.00 2006-10-05 04:32:09.413 278 14906.10 1.91 54334.63 88888.00 2006-10-05 04:32:09.913 278 14906.07 2.07 54334.64 88888.00 2006-10-05 04:32:10.413 278 14905.96 1.95 54334.63 88888.00 2006-10-05 04:32:10.913 278 14905.99 2.03 54334.67 88888.00 2006-10-05 04:32:11.413 278 14906.08 1.98 54334.68 88888.00 2006-10-05 04:32:11.913 278 14906.16 1.87 54334.70 88888.00 2006-10-05 04:32:12.413 278 14906.10 1.88 54334.77 88888.00 2006-10-05 04:32:12.913 278 14906.07 1.71 54334.76 88888.00 2006-10-05 04:32:13.413 278 14906.20 1.71 54334.86 88888.00 2006-10-05 04:32:13.913 278 14906.25 1.87 54334.90 88888.00 2006-10-05 04:32:14.413 278 14906.16 2.02 54334.80 88888.00 2006-10-05 04:32:14.913 278 14906.19 1.87 54334.76 88888.00 2006-10-05 04:32:15.413 278 14906.20 1.98 54334.87 88888.00 2006-10-05 04:32:15.913 278 14906.18 1.90 54334.89 88888.00 2006-10-05 04:32:16.413 278 14906.07 2.01 54334.88 88888.00 2006-10-05 04:32:16.913 278 14905.79 1.86 54334.71 88888.00 2006-10-05 04:32:17.413 278 14905.70 1.91 54334.71 88888.00 2006-10-05 04:32:17.913 278 14905.81 1.72 54334.66 88888.00 2006-10-05 04:32:18.413 278 14905.83 1.86 54334.60 88888.00 2006-10-05 04:32:18.913 278 14905.81 1.82 54334.70 88888.00 2006-10-05 04:32:19.413 278 14905.79 1.88 54334.78 88888.00 2006-10-05 04:32:19.913 278 14906.07 1.77 54334.72 88888.00 2006-10-05 04:32:20.413 278 14906.13 1.79 54334.59 88888.00 2006-10-05 04:32:20.913 278 14906.11 1.69 54334.63 88888.00 2006-10-05 04:32:21.413 278 14906.13 1.79 54334.67 88888.00 2006-10-05 04:32:21.913 278 14906.05 1.93 54334.62 88888.00 2006-10-05 04:32:22.413 278 14906.01 1.91 54334.63 88888.00 2006-10-05 04:32:22.913 278 14906.11 1.85 54334.78 88888.00 2006-10-05 04:32:23.413 278 14906.07 1.79 54334.79 88888.00 2006-10-05 04:32:23.913 278 14905.96 1.86 54334.67 88888.00 2006-10-05 04:32:24.413 278 14905.95 1.80 54334.60 88888.00 2006-10-05 04:32:24.913 278 14905.93 1.88 54334.66 88888.00 2006-10-05 04:32:25.413 278 14906.05 1.87 54334.67 88888.00 2006-10-05 04:32:25.913 278 14906.05 1.86 54334.63 88888.00 2006-10-05 04:32:26.413 278 14906.11 1.42 54334.68 88888.00 2006-10-05 04:32:26.913 278 14906.09 1.77 54334.76 88888.00 2006-10-05 04:32:27.413 278 14906.01 1.81 54334.72 88888.00 2006-10-05 04:32:27.913 278 14906.01 1.87 54334.79 88888.00 2006-10-05 04:32:28.413 278 14906.16 1.76 54334.74 88888.00 2006-10-05 04:32:28.913 278 14905.99 1.79 54334.71 88888.00 2006-10-05 04:32:29.413 278 14906.02 1.68 54334.69 88888.00 2006-10-05 04:32:29.913 278 14906.08 1.80 54334.65 88888.00 2006-10-05 04:32:30.413 278 14906.12 1.63 54334.59 88888.00 2006-10-05 04:32:30.913 278 14906.02 1.77 54334.70 88888.00 2006-10-05 04:32:31.413 278 14906.12 1.74 54334.69 88888.00 2006-10-05 04:32:31.913 278 14906.12 1.84 54334.68 88888.00 2006-10-05 04:32:32.413 278 14906.17 1.77 54334.63 88888.00 2006-10-05 04:32:32.913 278 14906.13 1.90 54334.62 88888.00 2006-10-05 04:32:33.413 278 14906.13 1.86 54334.78 88888.00 2006-10-05 04:32:33.913 278 14906.07 2.01 54334.76 88888.00 2006-10-05 04:32:34.413 278 14906.15 1.81 54334.71 88888.00 2006-10-05 04:32:34.913 278 14906.06 1.93 54334.68 88888.00 2006-10-05 04:32:35.413 278 14906.11 1.57 54334.78 88888.00 2006-10-05 04:32:35.913 278 14906.10 1.80 54334.82 88888.00 2006-10-05 04:32:36.413 278 14906.01 1.64 54334.78 88888.00 2006-10-05 04:32:36.913 278 14906.00 1.77 54334.67 88888.00 2006-10-05 04:32:37.413 278 14906.16 1.62 54334.65 88888.00 2006-10-05 04:32:37.913 278 14906.07 1.80 54334.63 88888.00 2006-10-05 04:32:38.413 278 14905.97 1.68 54334.75 88888.00 2006-10-05 04:32:38.913 278 14905.97 1.79 54334.79 88888.00 2006-10-05 04:32:39.413 278 14905.95 1.63 54334.87 88888.00 2006-10-05 04:32:39.913 278 14906.08 1.74 54334.72 88888.00 2006-10-05 04:32:40.413 278 14906.17 1.66 54334.62 88888.00 2006-10-05 04:32:40.913 278 14906.09 1.82 54334.63 88888.00 2006-10-05 04:32:41.413 278 14905.99 1.79 54334.70 88888.00 2006-10-05 04:32:41.913 278 14906.04 1.94 54334.59 88888.00 2006-10-05 04:32:42.404 278 14906.01 1.81 54334.56 88888.00 2006-10-05 04:32:42.904 278 14906.08 1.98 54334.44 88888.00 2006-10-05 04:32:43.404 278 14906.20 1.94 54334.49 88888.00 2006-10-05 04:32:43.904 278 14906.11 2.03 54334.55 88888.00 2006-10-05 04:32:44.404 278 14906.21 1.90 54334.56 88888.00 2006-10-05 04:32:44.904 278 14906.22 1.93 54334.56 88888.00 2006-10-05 04:32:45.404 278 14906.21 1.87 54334.58 88888.00 2006-10-05 04:32:45.904 278 14906.15 1.86 54334.59 88888.00 2006-10-05 04:32:46.404 278 14906.16 1.88 54334.57 88888.00 2006-10-05 04:32:46.904 278 14906.18 1.86 54334.51 88888.00 2006-10-05 04:32:47.404 278 14906.12 1.88 54334.59 88888.00 2006-10-05 04:32:47.904 278 14906.05 1.77 54334.64 88888.00 2006-10-05 04:32:48.404 278 14905.79 1.82 54334.68 88888.00 2006-10-05 04:32:48.904 278 14905.73 1.68 54334.68 88888.00 2006-10-05 04:32:49.404 278 14905.88 1.77 54334.68 88888.00 2006-10-05 04:32:49.904 278 14905.72 1.68 54334.67 88888.00 2006-10-05 04:32:50.404 278 14905.81 1.72 54334.57 88888.00 2006-10-05 04:32:50.904 278 14905.99 1.69 54334.55 88888.00 2006-10-05 04:32:51.404 278 14905.95 1.62 54334.67 88888.00 2006-10-05 04:32:51.904 278 14906.17 1.59 54334.76 88888.00 2006-10-05 04:32:52.404 278 14906.19 1.46 54334.75 88888.00 2006-10-05 04:32:52.904 278 14906.15 1.79 54334.70 88888.00 2006-10-05 04:32:53.404 278 14906.06 1.78 54334.72 88888.00 2006-10-05 04:32:53.904 278 14906.11 1.89 54334.67 88888.00 2006-10-05 04:32:54.404 278 14906.04 1.72 54334.60 88888.00 2006-10-05 04:32:54.904 278 14906.05 1.89 54334.60 88888.00 2006-10-05 04:32:55.404 278 14906.18 1.84 54334.65 88888.00 2006-10-05 04:32:55.904 278 14906.23 1.88 54334.59 88888.00 2006-10-05 04:32:56.404 278 14906.07 1.72 54334.67 88888.00 2006-10-05 04:32:56.904 278 14906.02 1.86 54334.75 88888.00 2006-10-05 04:32:57.404 278 14906.01 1.81 54334.86 88888.00 2006-10-05 04:32:57.904 278 14905.95 1.82 54334.78 88888.00 2006-10-05 04:32:58.404 278 14905.89 1.82 54334.76 88888.00 2006-10-05 04:32:58.904 278 14905.90 1.82 54334.62 88888.00 2006-10-05 04:32:59.404 278 14905.87 1.84 54334.57 88888.00 2006-10-05 04:32:59.904 278 14905.84 1.77 54334.66 88888.00 2006-10-05 04:33:00.404 278 14905.85 1.76 54334.67 88888.00 2006-10-05 04:33:00.904 278 14905.88 1.74 54334.75 88888.00 2006-10-05 04:33:01.404 278 14905.96 1.68 54334.77 88888.00 2006-10-05 04:33:01.904 278 14905.95 1.73 54334.70 88888.00 2006-10-05 04:33:02.404 278 14906.00 1.74 54334.64 88888.00 2006-10-05 04:33:02.904 278 14905.89 1.72 54334.69 88888.00 2006-10-05 04:33:03.404 278 14905.85 1.48 54334.74 88888.00 2006-10-05 04:33:03.904 278 14905.88 1.72 54334.88 88888.00 2006-10-05 04:33:04.404 278 14905.88 1.59 54334.85 88888.00 2006-10-05 04:33:04.904 278 14905.98 1.77 54334.72 88888.00 2006-10-05 04:33:05.404 278 14905.98 1.53 54334.76 88888.00 2006-10-05 04:33:05.904 278 14905.97 1.75 54334.75 88888.00 2006-10-05 04:33:06.404 278 14905.87 1.69 54334.74 88888.00 2006-10-05 04:33:06.904 278 14905.79 1.79 54334.68 88888.00 2006-10-05 04:33:07.404 278 14905.84 1.65 54334.70 88888.00 2006-10-05 04:33:07.904 278 14905.89 1.85 54334.85 88888.00 2006-10-05 04:33:08.404 278 14905.89 1.66 54334.86 88888.00 2006-10-05 04:33:08.904 278 14905.84 1.81 54334.87 88888.00 2006-10-05 04:33:09.404 278 14905.89 1.60 54334.81 88888.00 2006-10-05 04:33:09.904 278 14905.80 1.76 54334.71 88888.00 2006-10-05 04:33:10.404 278 14905.81 1.66 54334.70 88888.00 2006-10-05 04:33:10.904 278 14905.78 1.81 54334.71 88888.00 2006-10-05 04:33:11.404 278 14905.83 1.73 54334.69 88888.00 2006-10-05 04:33:11.904 278 14905.76 1.88 54334.68 88888.00 2006-10-05 04:33:12.404 278 14905.80 1.75 54334.70 88888.00 2006-10-05 04:33:12.904 278 14905.81 1.90 54334.68 88888.00 2006-10-05 04:33:13.404 278 14905.85 1.79 54334.79 88888.00 2006-10-05 04:33:13.904 278 14905.87 1.95 54334.77 88888.00 2006-10-05 04:33:14.404 278 14905.90 1.89 54334.80 88888.00 2006-10-05 04:33:14.904 278 14905.85 1.98 54334.80 88888.00 2006-10-05 04:33:15.404 278 14905.85 1.86 54334.68 88888.00 2006-10-05 04:33:15.904 278 14905.89 1.91 54334.64 88888.00 2006-10-05 04:33:16.404 278 14905.84 1.90 54334.63 88888.00 2006-10-05 04:33:16.904 278 14905.69 1.87 54334.56 88888.00 2006-10-05 04:33:17.404 278 14905.79 1.84 54334.53 88888.00 2006-10-05 04:33:17.904 278 14905.94 1.82 54334.65 88888.00 2006-10-05 04:33:18.404 278 14905.87 1.92 54334.88 88888.00 2006-10-05 04:33:18.904 278 14905.91 1.90 54334.78 88888.00 2006-10-05 04:33:19.404 278 14905.99 1.90 54334.68 88888.00 2006-10-05 04:33:19.904 278 14906.02 1.75 54334.77 88888.00 2006-10-05 04:33:20.404 278 14905.93 1.90 54334.72 88888.00 2006-10-05 04:33:20.904 278 14905.99 1.74 54334.80 88888.00 2006-10-05 04:33:21.404 278 14905.94 1.94 54334.83 88888.00 2006-10-05 04:33:21.904 278 14905.96 1.74 54334.81 88888.00 2006-10-05 04:33:22.404 278 14905.89 1.84 54334.81 88888.00 2006-10-05 04:33:22.904 278 14905.90 1.64 54334.80 88888.00 2006-10-05 04:33:23.404 278 14905.81 1.72 54334.76 88888.00 2006-10-05 04:33:23.904 278 14905.86 1.65 54334.69 88888.00 2006-10-05 04:33:24.404 278 14905.85 1.81 54334.64 88888.00 2006-10-05 04:33:24.904 278 14905.79 1.68 54334.79 88888.00 2006-10-05 04:33:25.404 278 14905.73 1.81 54334.80 88888.00 2006-10-05 04:33:25.904 278 14905.58 1.68 54334.81 88888.00 2006-10-05 04:33:26.404 278 14905.67 1.77 54334.75 88888.00 2006-10-05 04:33:26.904 278 14905.79 1.64 54334.65 88888.00 2006-10-05 04:33:27.404 278 14905.77 1.71 54334.63 88888.00 2006-10-05 04:33:27.904 278 14905.69 1.65 54334.68 88888.00 2006-10-05 04:33:28.404 278 14905.72 1.67 54334.77 88888.00 2006-10-05 04:33:28.904 278 14905.67 1.66 54334.71 88888.00 2006-10-05 04:33:29.404 278 14905.73 1.51 54334.79 88888.00 2006-10-05 04:33:29.904 278 14905.69 1.64 54334.81 88888.00 2006-10-05 04:33:30.404 278 14905.72 1.53 54334.77 88888.00 2006-10-05 04:33:30.904 278 14905.68 1.68 54334.75 88888.00 2006-10-05 04:33:31.404 278 14905.65 1.42 54334.77 88888.00 2006-10-05 04:33:31.904 278 14905.62 1.54 54334.72 88888.00 2006-10-05 04:33:32.404 278 14905.66 1.48 54334.83 88888.00 2006-10-05 04:33:32.904 278 14905.72 1.52 54334.92 88888.00 2006-10-05 04:33:33.404 278 14905.78 1.65 54334.75 88888.00 2006-10-05 04:33:33.904 278 14905.64 1.58 54334.70 88888.00 2006-10-05 04:33:34.404 278 14905.65 1.71 54334.67 88888.00 2006-10-05 04:33:34.904 278 14905.60 1.61 54334.67 88888.00 2006-10-05 04:33:35.404 278 14905.70 1.73 54334.71 88888.00 2006-10-05 04:33:35.904 278 14905.64 1.47 54334.62 88888.00 2006-10-05 04:33:36.404 278 14905.62 1.54 54334.63 88888.00 2006-10-05 04:33:36.904 278 14905.60 1.36 54334.76 88888.00 2006-10-05 04:33:37.404 278 14905.67 1.42 54334.81 88888.00 2006-10-05 04:33:37.904 278 14905.57 1.58 54334.76 88888.00 2006-10-05 04:33:38.404 278 14905.66 1.46 54334.66 88888.00 2006-10-05 04:33:38.904 278 14905.79 1.51 54334.57 88888.00 2006-10-05 04:33:39.404 278 14905.80 1.37 54334.62 88888.00 2006-10-05 04:33:39.904 278 14905.76 1.64 54334.69 88888.00 2006-10-05 04:33:40.404 278 14905.76 1.61 54334.72 88888.00 2006-10-05 04:33:40.904 278 14905.78 1.64 54334.70 88888.00 2006-10-05 04:33:41.404 278 14905.84 1.67 54334.68 88888.00 2006-10-05 04:33:41.904 278 14905.87 1.66 54334.63 88888.00 2006-10-05 04:33:42.404 278 14905.84 1.64 54334.63 88888.00 2006-10-05 04:33:42.904 278 14905.74 1.61 54334.67 88888.00 2006-10-05 04:33:43.404 278 14905.65 1.79 54334.70 88888.00 2006-10-05 04:33:43.904 278 14905.54 1.67 54334.82 88888.00 2006-10-05 04:33:44.404 278 14905.38 1.85 54334.81 88888.00 2006-10-05 04:33:44.904 278 14905.58 1.67 54334.79 88888.00 2006-10-05 04:33:45.404 278 14905.65 1.79 54334.85 88888.00 2006-10-05 04:33:45.904 278 14905.63 1.61 54334.85 88888.00 2006-10-05 04:33:46.404 278 14905.68 1.72 54334.85 88888.00 2006-10-05 04:33:46.904 278 14905.66 1.59 54334.87 88888.00 2006-10-05 04:33:47.404 278 14905.60 1.78 54334.86 88888.00 2006-10-05 04:33:47.904 278 14905.64 1.69 54334.67 88888.00 2006-10-05 04:33:48.404 278 14905.60 1.91 54334.65 88888.00 2006-10-05 04:33:48.904 278 14905.63 1.76 54334.68 88888.00 2006-10-05 04:33:49.404 278 14905.57 1.92 54334.70 88888.00 2006-10-05 04:33:49.904 278 14905.49 1.77 54334.68 88888.00 2006-10-05 04:33:50.404 278 14905.55 1.86 54334.76 88888.00 2006-10-05 04:33:50.904 278 14905.52 1.68 54334.78 88888.00 2006-10-05 04:33:51.404 278 14905.53 1.91 54334.77 88888.00 2006-10-05 04:33:51.904 278 14905.49 1.86 54334.81 88888.00 2006-10-05 04:33:52.404 278 14905.42 1.93 54334.70 88888.00 2006-10-05 04:33:52.904 278 14905.43 1.91 54334.76 88888.00 2006-10-05 04:33:53.404 278 14905.36 1.90 54334.76 88888.00 2006-10-05 04:33:53.904 278 14905.41 1.91 54334.76 88888.00 2006-10-05 04:33:54.404 278 14905.47 1.90 54334.77 88888.00 2006-10-05 04:33:54.904 278 14905.45 1.99 54334.85 88888.00 2006-10-05 04:33:55.404 278 14905.37 1.82 54334.81 88888.00 2006-10-05 04:33:55.904 278 14905.39 2.01 54334.82 88888.00 2006-10-05 04:33:56.404 278 14905.33 1.92 54334.89 88888.00 2006-10-05 04:33:56.904 278 14905.09 2.02 54334.89 88888.00 2006-10-05 04:33:57.404 278 14905.31 2.00 54334.72 88888.00 2006-10-05 04:33:57.904 278 14905.33 2.03 54334.68 88888.00 2006-10-05 04:33:58.404 278 14905.36 2.02 54334.86 88888.00 2006-10-05 04:33:58.904 278 14905.39 1.90 54334.83 88888.00 2006-10-05 04:33:59.404 278 14905.49 1.99 54334.80 88888.00 2006-10-05 04:33:59.904 278 14905.56 1.85 54334.79 88888.00 2006-10-05 04:34:00.404 278 14905.53 1.95 54334.83 88888.00 2006-10-05 04:34:00.904 278 14905.43 1.72 54334.80 88888.00 2006-10-05 04:34:01.404 278 14905.36 1.84 54334.67 88888.00 2006-10-05 04:34:01.904 278 14905.28 1.68 54334.72 88888.00 2006-10-05 04:34:02.404 278 14905.09 1.87 54334.69 88888.00 2006-10-05 04:34:02.904 278 14904.91 1.75 54334.85 88888.00 2006-10-05 04:34:03.404 278 14904.80 1.98 54334.81 88888.00 2006-10-05 04:34:03.904 278 14904.96 1.82 54334.81 88888.00 2006-10-05 04:34:04.404 278 14905.30 1.99 54334.79 88888.00 2006-10-05 04:34:04.904 278 14905.36 1.88 54334.76 88888.00 2006-10-05 04:34:05.404 278 14905.44 1.95 54334.65 88888.00 2006-10-05 04:34:05.904 278 14905.54 2.05 54334.69 88888.00 2006-10-05 04:34:06.404 278 14905.56 2.03 54334.81 88888.00 2006-10-05 04:34:06.904 278 14905.54 2.12 54334.79 88888.00 2006-10-05 04:34:07.404 278 14905.37 1.94 54334.72 88888.00 2006-10-05 04:34:07.904 278 14905.30 2.09 54334.88 88888.00 2006-10-05 04:34:08.404 278 14905.31 2.03 54334.95 88888.00 2006-10-05 04:34:08.904 278 14905.09 2.02 54334.88 88888.00 2006-10-05 04:34:09.404 278 14905.17 1.94 54334.86 88888.00 2006-10-05 04:34:09.904 278 14905.36 1.88 54334.90 88888.00 2006-10-05 04:34:10.404 278 14905.27 2.05 54334.87 88888.00 2006-10-05 04:34:10.904 278 14905.14 1.98 54334.93 88888.00 2006-10-05 04:34:11.404 278 14905.10 2.01 54334.93 88888.00 2006-10-05 04:34:11.904 278 14905.25 1.89 54334.88 88888.00 2006-10-05 04:34:12.404 278 14905.36 2.01 54334.85 88888.00 2006-10-05 04:34:12.904 278 14905.42 2.02 54334.85 88888.00 2006-10-05 04:34:13.404 278 14905.49 1.96 54334.86 88888.00 2006-10-05 04:34:13.904 278 14905.45 1.91 54334.88 88888.00 2006-10-05 04:34:14.404 278 14905.44 1.90 54334.87 88888.00 2006-10-05 04:34:14.904 278 14905.44 2.07 54334.88 88888.00 2006-10-05 04:34:15.404 278 14905.37 1.99 54334.89 88888.00 2006-10-05 04:34:15.904 278 14905.36 2.09 54334.92 88888.00 2006-10-05 04:34:16.404 278 14905.34 1.91 54334.93 88888.00 2006-10-05 04:34:16.904 278 14905.35 1.81 54334.98 88888.00 2006-10-05 04:34:17.404 278 14905.10 1.48 54334.90 88888.00 2006-10-05 04:34:17.904 278 14905.05 1.77 54334.94 88888.00 2006-10-05 04:34:18.404 278 14905.04 1.69 54334.97 88888.00 2006-10-05 04:34:18.904 278 14905.11 1.88 54334.95 88888.00 2006-10-05 04:34:19.404 278 14904.91 1.72 54334.93 88888.00 2006-10-05 04:34:19.904 278 14904.80 1.91 54335.00 88888.00 2006-10-05 04:34:20.404 278 14905.05 1.79 54335.02 88888.00 2006-10-05 04:34:20.904 278 14905.21 1.90 54334.98 88888.00 2006-10-05 04:34:21.404 278 14904.82 1.76 54334.88 88888.00 2006-10-05 04:34:21.904 278 14904.93 1.78 54334.89 88888.00 2006-10-05 04:34:22.404 278 14905.34 1.75 54334.90 88888.00 2006-10-05 04:34:22.904 278 14905.41 1.84 54334.97 88888.00 2006-10-05 04:34:23.404 278 14905.27 1.78 54335.03 88888.00 2006-10-05 04:34:23.904 278 14905.35 1.90 54334.99 88888.00 2006-10-05 04:34:24.404 278 14905.27 1.93 54334.94 88888.00 2006-10-05 04:34:24.904 278 14905.36 1.94 54334.90 88888.00 2006-10-05 04:34:25.404 278 14905.38 2.04 54334.91 88888.00 2006-10-05 04:34:25.904 278 14905.36 1.92 54334.89 88888.00 2006-10-05 04:34:26.404 278 14905.41 1.99 54334.87 88888.00 2006-10-05 04:34:26.904 278 14905.44 1.79 54334.90 88888.00 2006-10-05 04:34:27.404 278 14905.31 1.92 54334.90 88888.00 2006-10-05 04:34:27.904 278 14905.26 1.76 54334.85 88888.00 2006-10-05 04:34:28.404 278 14905.32 1.88 54334.95 88888.00 2006-10-05 04:34:28.904 278 14905.39 1.78 54335.08 88888.00 2006-10-05 04:34:29.404 278 14905.33 1.94 54335.03 88888.00 2006-10-05 04:34:29.904 278 14905.38 1.88 54334.91 88888.00 2006-10-05 04:34:30.404 278 14905.43 1.94 54334.91 88888.00 2006-10-05 04:34:30.904 278 14905.49 1.91 54334.92 88888.00 2006-10-05 04:34:31.404 278 14905.45 1.90 54335.02 88888.00 2006-10-05 04:34:31.904 278 14905.46 1.95 54335.02 88888.00 2006-10-05 04:34:32.404 278 14905.32 1.94 54335.03 88888.00 2006-10-05 04:34:32.904 278 14905.33 1.99 54335.09 88888.00 2006-10-05 04:34:33.404 278 14905.34 1.79 54335.00 88888.00 2006-10-05 04:34:33.904 278 14905.39 1.88 54334.94 88888.00 2006-10-05 04:34:34.404 278 14905.41 1.71 54335.04 88888.00 2006-10-05 04:34:34.904 278 14905.43 1.86 54335.08 88888.00 2006-10-05 04:34:35.404 278 14905.38 1.81 54334.88 88888.00 2006-10-05 04:34:35.904 278 14905.38 1.92 54334.82 88888.00 2006-10-05 04:34:36.404 278 14905.06 1.75 54334.88 88888.00 2006-10-05 04:34:36.904 278 14905.26 1.94 54334.85 88888.00 2006-10-05 04:34:37.404 278 14905.51 1.79 54334.80 88888.00 2006-10-05 04:34:37.904 278 14905.47 1.95 54334.87 88888.00 2006-10-05 04:34:38.404 278 14905.53 1.92 54334.85 88888.00 2006-10-05 04:34:38.904 278 14905.42 1.90 54334.89 88888.00 2006-10-05 04:34:39.404 278 14905.38 1.86 54334.90 88888.00 2006-10-05 04:34:39.904 278 14905.30 1.81 54334.85 88888.00 2006-10-05 04:34:40.404 278 14905.41 1.87 54334.90 88888.00 2006-10-05 04:34:40.904 278 14905.43 1.87 54334.91 88888.00 2006-10-05 04:34:41.404 278 14905.58 1.96 54334.89 88888.00 2006-10-05 04:34:41.904 278 14905.60 1.92 54334.78 88888.00 2006-10-05 04:34:42.404 278 14905.64 2.01 54334.85 88888.00 2006-10-05 04:34:42.904 278 14905.63 1.74 54334.83 88888.00 2006-10-05 04:34:43.404 278 14905.55 1.89 54334.80 88888.00 2006-10-05 04:34:43.904 278 14905.52 1.64 54334.83 88888.00 2006-10-05 04:34:44.404 278 14905.52 1.84 54334.89 88888.00 2006-10-05 04:34:44.904 278 14905.59 1.63 54334.98 88888.00 2006-10-05 04:34:45.404 278 14905.53 1.79 54334.83 88888.00 2006-10-05 04:34:45.904 278 14905.53 1.67 54334.81 88888.00 2006-10-05 04:34:46.404 278 14905.66 1.89 54334.81 88888.00 2006-10-05 04:34:46.904 278 14905.64 1.76 54334.83 88888.00 2006-10-05 04:34:47.404 278 14905.59 1.89 54334.92 88888.00 2006-10-05 04:34:47.904 278 14905.49 1.79 54335.01 88888.00 2006-10-05 04:34:48.404 278 14905.36 1.87 54334.94 88888.00 2006-10-05 04:34:48.904 278 14905.14 1.63 54334.90 88888.00 2006-10-05 04:34:49.404 278 14905.14 1.77 54335.01 88888.00 2006-10-05 04:34:49.904 278 14905.20 1.63 54335.03 88888.00 2006-10-05 04:34:50.404 278 14905.14 1.80 54334.85 88888.00 2006-10-05 04:34:50.904 278 14904.96 1.64 54334.85 88888.00 2006-10-05 04:34:51.404 278 14905.04 1.77 54334.85 88888.00 2006-10-05 04:34:51.904 278 14904.86 1.68 54334.91 88888.00 2006-10-05 04:34:52.404 278 14905.01 1.86 54334.82 88888.00 2006-10-05 04:34:52.904 278 14905.04 1.74 54334.82 88888.00 2006-10-05 04:34:53.404 278 14904.90 1.89 54334.80 88888.00 2006-10-05 04:34:53.904 278 14905.23 1.60 54334.92 88888.00 2006-10-05 04:34:54.404 278 14905.43 1.69 54334.94 88888.00 2006-10-05 04:34:54.904 278 14905.42 1.54 54334.85 88888.00 2006-10-05 04:34:55.404 278 14905.39 1.52 54334.97 88888.00 2006-10-05 04:34:55.904 278 14905.39 1.61 54335.08 88888.00 2006-10-05 04:34:56.404 278 14905.19 1.71 54334.92 88888.00 2006-10-05 04:34:56.904 278 14904.89 1.68 54334.82 88888.00 2006-10-05 04:34:57.404 278 14905.13 1.57 54334.78 88888.00 2006-10-05 04:34:57.904 278 14905.31 1.77 54334.82 88888.00 2006-10-05 04:34:58.404 278 14905.27 1.62 54334.85 88888.00 2006-10-05 04:34:58.904 278 14905.27 1.75 54334.81 88888.00 2006-10-05 04:34:59.404 278 14905.26 1.59 54334.82 88888.00 2006-10-05 04:34:59.904 278 14905.35 1.74 54334.87 88888.00 2006-10-05 04:35:00.404 278 14905.37 1.52 54334.83 88888.00 2006-10-05 04:35:00.904 278 14905.41 1.75 54334.80 88888.00 2006-10-05 04:35:01.404 278 14905.31 1.68 54334.77 88888.00 2006-10-05 04:35:01.904 278 14905.35 1.81 54334.78 88888.00 2006-10-05 04:35:02.404 278 14905.39 1.66 54334.91 88888.00 2006-10-05 04:35:02.904 278 14905.23 1.82 54334.86 88888.00 2006-10-05 04:35:03.404 278 14905.26 1.74 54334.87 88888.00 2006-10-05 04:35:03.904 278 14905.36 1.90 54334.92 88888.00 2006-10-05 04:35:04.404 278 14905.39 1.95 54334.97 88888.00 2006-10-05 04:35:04.904 278 14905.32 1.99 54335.05 88888.00 2006-10-05 04:35:05.404 278 14905.42 1.73 54335.00 88888.00 2006-10-05 04:35:05.904 278 14905.42 1.82 54334.91 88888.00 2006-10-05 04:35:06.404 278 14905.36 1.68 54334.94 88888.00 2006-10-05 04:35:06.904 278 14905.28 1.87 54334.91 88888.00 2006-10-05 04:35:07.404 278 14905.34 1.74 54335.08 88888.00 2006-10-05 04:35:07.904 278 14905.31 1.93 54334.94 88888.00 2006-10-05 04:35:08.404 278 14905.30 1.81 54334.90 88888.00 2006-10-05 04:35:08.904 278 14905.39 1.99 54334.90 88888.00 2006-10-05 04:35:09.404 278 14905.38 1.92 54334.89 88888.00 2006-10-05 04:35:09.904 278 14905.48 1.96 54334.90 88888.00 2006-10-05 04:35:10.404 278 14905.48 2.05 54334.91 88888.00 2006-10-05 04:35:10.904 278 14905.48 2.00 54334.81 88888.00 2006-10-05 04:35:11.404 278 14905.47 2.10 54334.90 88888.00 2006-10-05 04:35:11.904 278 14905.47 1.94 54334.85 88888.00 2006-10-05 04:35:12.404 278 14905.51 2.03 54334.81 88888.00 2006-10-05 04:35:12.904 278 14905.56 1.93 54334.90 88888.00 2006-10-05 04:35:13.404 278 14905.45 1.92 54334.83 88888.00 2006-10-05 04:35:13.904 278 14905.11 1.80 54334.77 88888.00 2006-10-05 04:35:14.404 278 14904.91 1.95 54334.89 88888.00 2006-10-05 04:35:14.904 278 14904.84 2.08 54334.95 88888.00 2006-10-05 04:35:15.404 278 14904.89 1.89 54334.95 88888.00 2006-10-05 04:35:15.904 278 14904.82 1.95 54335.10 88888.00 2006-10-05 04:35:16.404 278 14904.79 1.75 54335.04 88888.00 2006-10-05 04:35:16.904 278 14904.74 1.99 54335.03 88888.00 2006-10-05 04:35:17.404 278 14904.99 1.74 54335.15 88888.00 2006-10-05 04:35:17.904 278 14905.33 1.85 54335.13 88888.00 2006-10-05 04:35:18.404 278 14905.28 1.80 54335.03 88888.00 2006-10-05 04:35:18.904 278 14905.25 1.93 54334.94 88888.00 2006-10-05 04:35:19.404 278 14905.23 1.90 54335.00 88888.00 2006-10-05 04:35:19.904 278 14905.34 2.03 54335.04 88888.00 2006-10-05 04:35:20.404 278 14905.42 1.99 54335.12 88888.00 2006-10-05 04:35:20.904 278 14905.45 1.80 54335.13 88888.00 2006-10-05 04:35:21.404 278 14905.32 1.80 54335.04 88888.00 2006-10-05 04:35:21.904 278 14905.26 1.76 54335.08 88888.00 2006-10-05 04:35:22.404 278 14905.35 1.82 54335.06 88888.00 2006-10-05 04:35:22.904 278 14905.38 1.82 54335.08 88888.00 2006-10-05 04:35:23.404 278 14905.34 1.87 54335.04 88888.00 2006-10-05 04:35:23.904 278 14905.35 1.86 54334.99 88888.00 2006-10-05 04:35:24.404 278 14905.22 1.96 54334.94 88888.00 2006-10-05 04:35:24.904 278 14905.28 1.87 54334.82 88888.00 2006-10-05 04:35:25.404 278 14905.46 1.96 54334.86 88888.00 2006-10-05 04:35:25.904 278 14905.43 1.81 54334.95 88888.00 2006-10-05 04:35:26.404 278 14905.26 1.88 54334.98 88888.00 2006-10-05 04:35:26.904 278 14905.17 1.69 54334.92 88888.00 2006-10-05 04:35:27.404 278 14905.24 1.91 54334.97 88888.00 2006-10-05 04:35:27.904 278 14905.28 1.78 54334.91 88888.00 2006-10-05 04:35:28.404 278 14905.33 1.90 54334.89 88888.00 2006-10-05 04:35:28.904 278 14905.24 1.86 54334.93 88888.00 2006-10-05 04:35:29.404 278 14905.21 1.86 54334.88 88888.00 2006-10-05 04:35:29.904 278 14905.14 1.66 54334.94 88888.00 2006-10-05 04:35:30.404 278 14905.19 1.81 54334.90 88888.00 2006-10-05 04:35:30.904 278 14905.02 1.87 54334.92 88888.00 2006-10-05 04:35:31.404 278 14904.84 1.95 54334.87 88888.00 2006-10-05 04:35:31.904 278 14905.03 1.91 54334.90 88888.00 2006-10-05 04:35:32.404 278 14905.24 1.77 54334.89 88888.00 2006-10-05 04:35:32.904 278 14905.36 1.86 54334.90 88888.00 2006-10-05 04:35:33.404 278 14905.25 1.90 54334.89 88888.00 2006-10-05 04:35:33.904 278 14905.17 2.08 54335.00 88888.00 2006-10-05 04:35:34.404 278 14905.21 2.05 54335.00 88888.00 2006-10-05 04:35:34.904 278 14905.23 2.13 54335.05 88888.00 2006-10-05 04:35:35.404 278 14905.27 2.02 54335.02 88888.00 2006-10-05 04:35:35.904 278 14905.23 2.06 54335.11 88888.00 2006-10-05 04:35:36.404 278 14905.23 2.23 54335.13 88888.00 2006-10-05 04:35:36.904 278 14905.19 2.12 54335.08 88888.00 2006-10-05 04:35:37.404 278 14905.10 2.19 54335.08 88888.00 2006-10-05 04:35:37.904 278 14905.22 2.08 54335.12 88888.00 2006-10-05 04:35:38.404 278 14905.20 1.96 54335.08 88888.00 2006-10-05 04:35:38.904 278 14905.23 1.95 54335.08 88888.00 2006-10-05 04:35:39.404 278 14905.19 1.88 54334.99 88888.00 2006-10-05 04:35:39.904 278 14905.15 2.00 54334.94 88888.00 2006-10-05 04:35:40.404 278 14905.20 1.90 54334.93 88888.00 2006-10-05 04:35:40.904 278 14905.23 2.07 54335.02 88888.00 2006-10-05 04:35:41.404 278 14905.23 1.94 54335.04 88888.00 2006-10-05 04:35:41.904 278 14905.21 2.00 54335.00 88888.00 2006-10-05 04:35:42.404 278 14905.13 1.93 54335.06 88888.00 2006-10-05 04:35:42.904 278 14905.26 2.03 54335.01 88888.00 2006-10-05 04:35:43.404 278 14905.30 2.10 54335.00 88888.00 2006-10-05 04:35:43.904 278 14905.27 1.90 54335.09 88888.00 2006-10-05 04:35:44.404 278 14905.11 1.95 54335.06 88888.00 2006-10-05 04:35:44.904 278 14905.16 1.88 54335.05 88888.00 2006-10-05 04:35:45.404 278 14905.13 2.01 54335.04 88888.00 2006-10-05 04:35:45.904 278 14905.01 1.82 54335.04 88888.00 2006-10-05 04:35:46.404 278 14905.00 1.92 54335.10 88888.00 2006-10-05 04:35:46.904 278 14905.04 1.87 54335.12 88888.00 2006-10-05 04:35:47.404 278 14905.01 1.94 54335.06 88888.00 2006-10-05 04:35:47.904 278 14905.01 1.99 54335.14 88888.00 2006-10-05 04:35:48.404 278 14905.02 1.95 54335.20 88888.00 2006-10-05 04:35:48.904 278 14904.96 1.96 54335.16 88888.00 2006-10-05 04:35:49.404 278 14905.06 1.88 54335.15 88888.00 2006-10-05 04:35:49.904 278 14905.22 1.99 54335.11 88888.00 2006-10-05 04:35:50.404 278 14905.20 1.85 54335.03 88888.00 2006-10-05 04:35:50.904 278 14905.21 2.04 54334.94 88888.00 2006-10-05 04:35:51.404 278 14905.20 2.15 54335.01 88888.00 2006-10-05 04:35:51.904 278 14905.20 2.19 54335.06 88888.00 2006-10-05 04:35:52.404 278 14905.11 2.10 54335.11 88888.00 2006-10-05 04:35:52.904 278 14905.13 1.95 54335.08 88888.00 2006-10-05 04:35:53.404 278 14905.19 2.03 54335.06 88888.00 2006-10-05 04:35:53.904 278 14905.19 1.86 54335.11 88888.00 2006-10-05 04:35:54.404 278 14905.15 1.96 54335.09 88888.00 2006-10-05 04:35:54.904 278 14905.10 1.93 54335.02 88888.00 2006-10-05 04:35:55.404 278 14905.26 1.96 54335.11 88888.00 2006-10-05 04:35:55.904 278 14905.27 2.05 54335.06 88888.00 2006-10-05 04:35:56.404 278 14905.24 2.00 54335.09 88888.00 2006-10-05 04:35:56.904 278 14905.15 2.15 54335.01 88888.00 2006-10-05 04:35:57.404 278 14905.16 1.99 54335.01 88888.00 2006-10-05 04:35:57.904 278 14905.13 2.04 54335.05 88888.00 2006-10-05 04:35:58.404 278 14905.10 2.00 54334.98 88888.00 2006-10-05 04:35:58.904 278 14905.14 2.10 54335.06 88888.00 2006-10-05 04:35:59.404 278 14905.07 2.16 54335.13 88888.00 2006-10-05 04:35:59.904 278 14905.15 2.05 54335.23 88888.00 2006-10-05 04:36:00.404 278 14905.16 2.14 54335.31 88888.00 2006-10-05 04:36:00.904 278 14905.26 2.05 54335.31 88888.00 2006-10-05 04:36:01.404 278 14905.25 2.09 54335.25 88888.00 2006-10-05 04:36:01.904 278 14905.19 2.12 54335.12 88888.00 2006-10-05 04:36:02.404 278 14905.16 2.08 54335.06 88888.00 2006-10-05 04:36:02.904 278 14905.31 2.17 54335.00 88888.00 2006-10-05 04:36:03.404 278 14905.24 2.15 54335.05 88888.00 2006-10-05 04:36:03.904 278 14905.14 2.19 54335.16 88888.00 2006-10-05 04:36:04.404 278 14905.11 2.14 54335.57 88888.00 2006-10-05 04:36:04.904 278 14905.05 2.08 54335.55 88888.00 2006-10-05 04:36:05.404 278 14905.09 2.06 54335.40 88888.00 2006-10-05 04:36:05.904 278 14905.24 1.87 54335.22 88888.00 2006-10-05 04:36:06.404 278 14905.34 1.99 54335.16 88888.00 2006-10-05 04:36:06.904 278 14905.28 2.00 54335.12 88888.00 2006-10-05 04:36:07.404 278 14905.33 1.95 54335.17 88888.00 2006-10-05 04:36:07.904 278 14905.31 1.91 54335.06 88888.00 2006-10-05 04:36:08.404 278 14905.32 1.86 54335.21 88888.00 2006-10-05 04:36:08.904 278 14905.30 1.87 54335.22 88888.00 2006-10-05 04:36:09.404 278 14905.27 1.65 54335.11 88888.00 2006-10-05 04:36:09.904 278 14905.24 1.76 54335.09 88888.00 2006-10-05 04:36:10.404 278 14905.19 1.84 54335.17 88888.00 2006-10-05 04:36:10.904 278 14905.24 1.92 54335.24 88888.00 2006-10-05 04:36:11.404 278 14905.27 1.78 54335.21 88888.00 2006-10-05 04:36:11.904 278 14905.25 1.94 54335.23 88888.00 2006-10-05 04:36:12.404 278 14905.20 1.86 54335.28 88888.00 2006-10-05 04:36:12.904 278 14905.22 1.95 54335.21 88888.00 2006-10-05 04:36:13.404 278 14905.27 1.81 54335.12 88888.00 2006-10-05 04:36:13.904 278 14905.12 1.93 54335.12 88888.00 2006-10-05 04:36:14.404 278 14905.22 1.90 54335.15 88888.00 2006-10-05 04:36:14.904 278 14905.27 2.02 54335.25 88888.00 2006-10-05 04:36:15.404 278 14905.35 2.08 54335.26 88888.00 2006-10-05 04:36:15.904 278 14905.45 2.06 54335.25 88888.00 2006-10-05 04:36:16.404 278 14905.48 2.13 54335.22 88888.00 2006-10-05 04:36:16.904 278 14905.48 1.96 54335.25 88888.00 2006-10-05 04:36:17.404 278 14905.37 2.03 54335.27 88888.00 2006-10-05 04:36:17.904 278 14905.39 2.00 54335.31 88888.00 2006-10-05 04:36:18.404 278 14905.28 2.01 54335.22 88888.00 2006-10-05 04:36:18.904 278 14905.24 1.93 54335.14 88888.00 2006-10-05 04:36:19.404 278 14905.34 1.89 54335.34 88888.00 2006-10-05 04:36:19.904 278 14905.35 1.96 54335.25 88888.00 2006-10-05 04:36:20.404 278 14905.35 1.99 54335.15 88888.00 2006-10-05 04:36:20.904 278 14905.35 2.07 54335.13 88888.00 2006-10-05 04:36:21.404 278 14905.28 2.09 54335.20 88888.00 2006-10-05 04:36:21.904 278 14905.23 2.20 54335.17 88888.00 2006-10-05 04:36:22.404 278 14905.35 2.17 54335.14 88888.00 2006-10-05 04:36:22.904 278 14905.26 2.05 54335.08 88888.00 2006-10-05 04:36:23.404 278 14905.28 2.13 54335.03 88888.00 2006-10-05 04:36:23.904 278 14905.35 2.03 54335.06 88888.00 2006-10-05 04:36:24.404 278 14905.31 2.14 54335.12 88888.00 2006-10-05 04:36:24.904 278 14905.27 2.09 54335.10 88888.00 2006-10-05 04:36:25.404 278 14905.25 2.04 54335.09 88888.00 2006-10-05 04:36:25.904 278 14905.36 2.15 54335.10 88888.00 2006-10-05 04:36:26.404 278 14905.33 2.03 54335.09 88888.00 2006-10-05 04:36:26.904 278 14905.26 2.12 54335.12 88888.00 2006-10-05 04:36:27.404 278 14905.24 2.12 54335.16 88888.00 2006-10-05 04:36:27.904 278 14905.17 2.14 54335.16 88888.00 2006-10-05 04:36:28.404 278 14905.20 2.16 54335.01 88888.00 2006-10-05 04:36:28.904 278 14905.30 2.05 54334.98 88888.00 2006-10-05 04:36:29.404 278 14905.26 2.12 54334.99 88888.00 2006-10-05 04:36:29.904 278 14905.01 2.13 54334.97 88888.00 2006-10-05 04:36:30.404 278 14905.02 2.07 54335.01 88888.00 2006-10-05 04:36:30.904 278 14905.00 2.15 54335.15 88888.00 2006-10-05 04:36:31.404 278 14904.93 2.06 54335.17 88888.00 2006-10-05 04:36:31.904 278 14904.93 2.12 54335.15 88888.00 2006-10-05 04:36:32.405 278 14904.95 1.94 54335.02 88888.00 2006-10-05 04:36:32.905 278 14904.94 2.02 54334.93 88888.00 2006-10-05 04:36:33.405 278 14904.95 2.06 54334.89 88888.00 2006-10-05 04:36:33.905 278 14904.96 1.94 54335.00 88888.00 2006-10-05 04:36:34.405 278 14904.85 2.04 54335.01 88888.00 2006-10-05 04:36:34.905 278 14904.74 1.94 54334.92 88888.00 2006-10-05 04:36:35.405 278 14904.42 2.09 54334.82 88888.00 2006-10-05 04:36:35.905 278 14904.59 1.99 54334.93 88888.00 2006-10-05 04:36:36.405 278 14904.90 2.03 54335.01 88888.00 2006-10-05 04:36:36.905 278 14904.72 2.07 54335.09 88888.00 2006-10-05 04:36:37.405 278 14904.46 1.96 54335.14 88888.00 2006-10-05 04:36:37.905 278 14904.77 2.07 54335.05 88888.00 2006-10-05 04:36:38.405 278 14905.01 1.91 54335.08 88888.00 2006-10-05 04:36:38.905 278 14905.16 2.04 54335.09 88888.00 2006-10-05 04:36:39.405 278 14905.10 2.01 54335.04 88888.00 2006-10-05 04:36:39.905 278 14905.22 2.20 54335.08 88888.00 2006-10-05 04:36:40.405 278 14905.25 2.27 54335.03 88888.00 2006-10-05 04:36:40.905 278 14905.33 2.14 54334.99 88888.00 2006-10-05 04:36:41.405 278 14905.27 2.23 54335.01 88888.00 2006-10-05 04:36:41.905 278 14905.22 2.20 54335.04 88888.00 2006-10-05 04:36:42.405 278 14905.20 2.10 54335.10 88888.00 2006-10-05 04:36:42.905 278 14905.21 2.16 54335.19 88888.00 2006-10-05 04:36:43.405 278 14905.16 2.08 54335.26 88888.00 2006-10-05 04:36:43.905 278 14905.19 2.17 54335.22 88888.00 2006-10-05 04:36:44.405 278 14905.24 2.13 54335.17 88888.00 2006-10-05 04:36:44.905 278 14905.20 2.05 54335.19 88888.00 2006-10-05 04:36:45.405 278 14905.30 2.16 54335.10 88888.00 2006-10-05 04:36:45.905 278 14905.33 2.06 54335.11 88888.00 2006-10-05 04:36:46.405 278 14905.26 2.20 54335.13 88888.00 2006-10-05 04:36:46.905 278 14905.28 2.20 54335.09 88888.00 2006-10-05 04:36:47.405 278 14905.38 2.14 54335.01 88888.00 2006-10-05 04:36:47.905 278 14905.39 2.09 54335.02 88888.00 2006-10-05 04:36:48.405 278 14905.49 2.16 54335.15 88888.00 2006-10-05 04:36:48.905 278 14905.41 2.27 54335.26 88888.00 2006-10-05 04:36:49.405 278 14905.38 2.31 54335.14 88888.00 2006-10-05 04:36:49.905 278 14905.41 2.23 54335.08 88888.00 2006-10-05 04:36:50.405 278 14905.41 2.26 54335.09 88888.00 2006-10-05 04:36:50.905 278 14905.43 2.21 54335.14 88888.00 2006-10-05 04:36:51.405 278 14905.42 2.26 54335.29 88888.00 2006-10-05 04:36:51.905 278 14905.36 2.21 54335.33 88888.00 2006-10-05 04:36:52.405 278 14905.31 2.10 54335.31 88888.00 2006-10-05 04:36:52.905 278 14905.26 2.14 54335.24 88888.00 2006-10-05 04:36:53.405 278 14905.27 2.20 54335.33 88888.00 2006-10-05 04:36:53.905 278 14905.14 2.12 54335.39 88888.00 2006-10-05 04:36:54.405 278 14905.17 2.19 54335.33 88888.00 2006-10-05 04:36:54.905 278 14905.23 2.14 54335.27 88888.00 2006-10-05 04:36:55.405 278 14905.27 2.14 54335.28 88888.00 2006-10-05 04:36:55.905 278 14905.21 2.21 54335.22 88888.00 2006-10-05 04:36:56.405 278 14905.13 2.16 54335.09 88888.00 2006-10-05 04:36:56.905 278 14905.01 2.26 54335.01 88888.00 2006-10-05 04:36:57.405 278 14905.30 2.28 54335.08 88888.00 2006-10-05 04:36:57.905 278 14905.31 2.23 54335.13 88888.00 2006-10-05 04:36:58.405 278 14905.26 2.30 54335.13 88888.00 2006-10-05 04:36:58.905 278 14905.37 2.26 54335.11 88888.00 2006-10-05 04:36:59.405 278 14905.31 2.31 54335.11 88888.00 2006-10-05 04:36:59.905 278 14905.30 2.46 54335.15 88888.00 2006-10-05 04:37:00.405 278 14905.26 2.50 54335.05 88888.00 2006-10-05 04:37:00.905 278 14905.33 2.43 54335.04 88888.00 2006-10-05 04:37:01.405 278 14905.26 2.43 54335.01 88888.00 2006-10-05 04:37:01.905 278 14905.24 2.49 54335.11 88888.00 2006-10-05 04:37:02.405 278 14905.19 2.42 54335.27 88888.00 2006-10-05 04:37:02.905 278 14905.15 2.41 54335.22 88888.00 2006-10-05 04:37:03.405 278 14905.26 2.41 54335.22 88888.00 2006-10-05 04:37:03.905 278 14905.25 2.39 54335.23 88888.00 2006-10-05 04:37:04.405 278 14905.14 2.39 54335.15 88888.00 2006-10-05 04:37:04.905 278 14905.30 2.41 54335.20 88888.00 2006-10-05 04:37:05.405 278 14905.30 2.27 54335.13 88888.00 2006-10-05 04:37:05.905 278 14905.24 2.35 54335.12 88888.00 2006-10-05 04:37:06.405 278 14905.14 2.41 54335.15 88888.00 2006-10-05 04:37:06.905 278 14905.12 2.33 54335.10 88888.00 2006-10-05 04:37:07.405 278 14905.14 2.30 54335.15 88888.00 2006-10-05 04:37:07.905 278 14905.26 2.37 54335.17 88888.00 2006-10-05 04:37:08.405 278 14905.32 2.37 54335.19 88888.00 2006-10-05 04:37:08.905 278 14905.30 2.42 54335.21 88888.00 2006-10-05 04:37:09.405 278 14905.17 2.41 54335.17 88888.00 2006-10-05 04:37:09.905 278 14905.10 2.30 54335.22 88888.00 2006-10-05 04:37:10.405 278 14905.04 2.28 54335.25 88888.00 2006-10-05 04:37:10.905 278 14905.14 2.35 54335.20 88888.00 2006-10-05 04:37:11.405 278 14905.28 2.35 54335.23 88888.00 2006-10-05 04:37:11.905 278 14905.33 2.37 54335.24 88888.00 2006-10-05 04:37:12.405 278 14905.19 2.37 54335.09 88888.00 2006-10-05 04:37:12.905 278 14905.13 2.34 54335.24 88888.00 2006-10-05 04:37:13.405 278 14905.11 2.36 54335.27 88888.00 2006-10-05 04:37:13.905 278 14905.15 2.45 54335.21 88888.00 2006-10-05 04:37:14.405 278 14905.28 2.44 54335.05 88888.00 2006-10-05 04:37:14.905 278 14905.26 2.48 54335.08 88888.00 2006-10-05 04:37:15.405 278 14905.17 2.46 54335.21 88888.00 2006-10-05 04:37:15.905 278 14905.11 2.41 54335.15 88888.00 2006-10-05 04:37:16.405 278 14905.11 2.34 54335.09 88888.00 2006-10-05 04:37:16.905 278 14905.13 2.37 54335.10 88888.00 2006-10-05 04:37:17.405 278 14905.01 2.39 54335.05 88888.00 2006-10-05 04:37:17.905 278 14905.13 2.36 54335.04 88888.00 2006-10-05 04:37:18.405 278 14905.17 2.48 54335.15 88888.00 2006-10-05 04:37:18.905 278 14905.06 2.42 54335.16 88888.00 2006-10-05 04:37:19.405 278 14904.95 2.36 54335.05 88888.00 2006-10-05 04:37:19.905 278 14904.95 2.37 54335.03 88888.00 2006-10-05 04:37:20.405 278 14904.99 2.27 54335.11 88888.00 2006-10-05 04:37:20.905 278 14905.02 2.36 54335.05 88888.00 2006-10-05 04:37:21.405 278 14905.11 2.56 54335.08 88888.00 2006-10-05 04:37:21.905 278 14904.99 2.59 54334.94 88888.00 2006-10-05 04:37:22.405 278 14904.92 2.39 54335.08 88888.00 2006-10-05 04:37:22.905 278 14904.75 2.27 54334.92 88888.00 2006-10-05 04:37:23.405 278 14904.91 2.31 54334.93 88888.00 2006-10-05 04:37:23.905 278 14905.09 2.30 54334.95 88888.00 2006-10-05 04:37:24.405 278 14905.06 2.34 54334.80 88888.00 2006-10-05 04:37:24.905 278 14905.03 2.31 54334.80 88888.00 2006-10-05 04:37:25.405 278 14905.12 2.20 54334.98 88888.00 2006-10-05 04:37:25.905 278 14905.06 2.29 54334.93 88888.00 2006-10-05 04:37:26.405 278 14904.98 2.37 54335.04 88888.00 2006-10-05 04:37:26.905 278 14905.00 2.46 54335.10 88888.00 2006-10-05 04:37:27.405 278 14904.85 2.34 54335.17 88888.00 2006-10-05 04:37:27.905 278 14904.68 2.29 54335.22 88888.00 2006-10-05 04:37:28.405 278 14904.74 2.18 54335.23 88888.00 2006-10-05 04:37:28.905 278 14904.81 2.28 54335.19 88888.00 2006-10-05 04:37:29.405 278 14904.84 2.29 54335.10 88888.00 2006-10-05 04:37:29.905 278 14905.00 2.45 54335.10 88888.00 2006-10-05 04:37:30.405 278 14905.20 2.39 54335.11 88888.00 2006-10-05 04:37:30.905 278 14904.84 2.28 54335.06 88888.00 2006-10-05 04:37:31.405 278 14904.78 2.16 54335.08 88888.00 2006-10-05 04:37:31.905 278 14905.04 2.21 54335.12 88888.00 2006-10-05 04:37:32.405 278 14905.11 2.16 54335.10 88888.00 2006-10-05 04:37:32.905 278 14905.24 2.23 54335.03 88888.00 2006-10-05 04:37:33.405 278 14905.06 2.19 54335.04 88888.00 2006-10-05 04:37:33.905 278 14904.94 2.15 54335.09 88888.00 2006-10-05 04:37:34.405 278 14904.94 2.27 54335.06 88888.00 2006-10-05 04:37:34.905 278 14904.93 2.32 54335.06 88888.00 2006-10-05 04:37:35.405 278 14904.99 2.25 54335.06 88888.00 2006-10-05 04:37:35.905 278 14905.09 2.25 54335.02 88888.00 2006-10-05 04:37:36.405 278 14905.02 2.12 54334.95 88888.00 2006-10-05 04:37:36.905 278 14905.07 2.22 54335.03 88888.00 2006-10-05 04:37:37.405 278 14905.00 2.35 54334.99 88888.00 2006-10-05 04:37:37.905 278 14905.11 2.44 54335.04 88888.00 2006-10-05 04:37:38.405 278 14905.17 2.45 54335.12 88888.00 2006-10-05 04:37:38.905 278 14905.22 2.44 54335.08 88888.00 2006-10-05 04:37:39.405 278 14905.10 2.32 54334.97 88888.00 2006-10-05 04:37:39.905 278 14904.98 2.31 54334.83 88888.00 2006-10-05 04:37:40.405 278 14904.94 2.32 54334.87 88888.00 2006-10-05 04:37:40.905 278 14905.01 2.21 54334.91 88888.00 2006-10-05 04:37:41.405 278 14905.01 2.21 54334.95 88888.00 2006-10-05 04:37:41.905 278 14905.00 2.21 54335.09 88888.00 2006-10-05 04:37:42.405 278 14904.98 2.29 54335.09 88888.00 2006-10-05 04:37:42.905 278 14904.98 2.39 54335.03 88888.00 2006-10-05 04:37:43.405 278 14905.01 2.30 54334.98 88888.00 2006-10-05 04:37:43.905 278 14905.07 2.34 54335.01 88888.00 2006-10-05 04:37:44.405 278 14905.13 2.32 54335.03 88888.00 2006-10-05 04:37:44.905 278 14905.16 2.20 54335.20 88888.00 2006-10-05 04:37:45.405 278 14905.05 2.14 54335.15 88888.00 2006-10-05 04:37:45.905 278 14905.00 2.16 54335.04 88888.00 2006-10-05 04:37:46.405 278 14905.10 2.06 54334.99 88888.00 2006-10-05 04:37:46.905 278 14905.13 2.09 54335.14 88888.00 2006-10-05 04:37:47.405 278 14905.04 2.01 54335.14 88888.00 2006-10-05 04:37:47.905 278 14905.00 2.04 54335.22 88888.00 2006-10-05 04:37:48.405 278 14905.01 2.10 54335.17 88888.00 2006-10-05 04:37:48.905 278 14905.00 1.98 54335.14 88888.00 2006-10-05 04:37:49.405 278 14905.04 2.18 54335.13 88888.00 2006-10-05 04:37:49.905 278 14905.04 2.21 54335.10 88888.00 2006-10-05 04:37:50.405 278 14904.92 2.32 54335.02 88888.00 2006-10-05 04:37:50.905 278 14904.79 2.33 54335.06 88888.00 2006-10-05 04:37:51.405 278 14904.84 2.15 54335.12 88888.00 2006-10-05 04:37:51.905 278 14904.92 2.18 54335.12 88888.00 2006-10-05 04:37:52.405 278 14904.89 2.25 54335.13 88888.00 2006-10-05 04:37:52.905 278 14904.98 2.19 54335.08 88888.00 2006-10-05 04:37:53.405 278 14905.03 2.27 54335.04 88888.00 2006-10-05 04:37:53.905 278 14905.10 2.16 54335.04 88888.00 2006-10-05 04:37:54.405 278 14905.05 2.12 54335.06 88888.00 2006-10-05 04:37:54.905 278 14905.01 2.10 54335.09 88888.00 2006-10-05 04:37:55.405 278 14905.09 2.03 54335.09 88888.00 2006-10-05 04:37:55.905 278 14904.92 2.22 54335.00 88888.00 2006-10-05 04:37:56.405 278 14905.00 2.15 54334.98 88888.00 2006-10-05 04:37:56.905 278 14904.94 2.20 54335.10 88888.00 2006-10-05 04:37:57.405 278 14904.90 2.26 54335.16 88888.00 2006-10-05 04:37:57.905 278 14904.61 2.16 54335.14 88888.00 2006-10-05 04:37:58.405 278 14904.48 2.20 54335.11 88888.00 2006-10-05 04:37:58.905 278 14904.80 2.32 54335.14 88888.00 2006-10-05 04:37:59.405 278 14904.86 2.37 54335.13 88888.00 2006-10-05 04:37:59.905 278 14904.81 2.44 54335.19 88888.00 2006-10-05 04:38:00.405 278 14905.00 2.54 54335.20 88888.00 2006-10-05 04:38:00.905 278 14905.02 2.41 54335.14 88888.00 2006-10-05 04:38:01.405 278 14904.86 2.29 54335.16 88888.00 2006-10-05 04:38:01.905 278 14904.75 2.32 54335.09 88888.00 2006-10-05 04:38:02.405 278 14904.77 2.29 54335.04 88888.00 2006-10-05 04:38:02.905 278 14904.80 2.35 54335.12 88888.00 2006-10-05 04:38:03.405 278 14904.78 2.45 54335.08 88888.00 2006-10-05 04:38:03.905 278 14904.53 2.35 54335.03 88888.00 2006-10-05 04:38:04.405 278 14904.67 2.23 54335.13 88888.00 2006-10-05 04:38:04.905 278 14904.75 2.20 54335.17 88888.00 2006-10-05 04:38:05.405 278 14904.65 2.06 54335.16 88888.00 2006-10-05 04:38:05.905 278 14904.67 2.13 54335.17 88888.00 2006-10-05 04:38:06.405 278 14904.85 2.08 54335.16 88888.00 2006-10-05 04:38:06.905 278 14904.91 2.09 54335.15 88888.00 2006-10-05 04:38:07.405 278 14904.85 2.07 54335.11 88888.00 2006-10-05 04:38:07.905 278 14904.92 1.99 54335.20 88888.00 2006-10-05 04:38:08.405 278 14904.81 2.04 54335.23 88888.00 2006-10-05 04:38:08.905 278 14904.80 2.10 54335.13 88888.00 2006-10-05 04:38:09.405 278 14904.88 2.21 54335.12 88888.00 2006-10-05 04:38:09.905 278 14904.96 2.26 54335.14 88888.00 2006-10-05 04:38:10.405 278 14905.06 2.20 54335.23 88888.00 2006-10-05 04:38:10.905 278 14904.85 2.29 54335.23 88888.00 2006-10-05 04:38:11.405 278 14905.00 2.30 54335.29 88888.00 2006-10-05 04:38:11.905 278 14904.83 2.25 54335.29 88888.00 2006-10-05 04:38:12.405 278 14904.92 2.34 54335.24 88888.00 2006-10-05 04:38:12.905 278 14904.93 2.33 54335.19 88888.00 2006-10-05 04:38:13.405 278 14904.90 2.26 54335.21 88888.00 2006-10-05 04:38:13.905 278 14904.91 2.23 54335.33 88888.00 2006-10-05 04:38:14.405 278 14904.90 2.31 54335.43 88888.00 2006-10-05 04:38:14.905 278 14904.96 2.40 54335.48 88888.00 2006-10-05 04:38:15.405 278 14905.14 2.43 54335.49 88888.00 2006-10-05 04:38:15.905 278 14905.09 2.20 54335.42 88888.00 2006-10-05 04:38:16.405 278 14905.01 2.18 54335.27 88888.00 2006-10-05 04:38:16.905 278 14904.89 2.26 54335.24 88888.00 2006-10-05 04:38:17.405 278 14904.91 2.29 54335.32 88888.00 2006-10-05 04:38:17.905 278 14905.05 2.31 54335.31 88888.00 2006-10-05 04:38:18.405 278 14905.09 2.33 54335.38 88888.00 2006-10-05 04:38:18.905 278 14904.93 2.22 54335.38 88888.00 2006-10-05 04:38:19.405 278 14904.94 2.30 54335.31 88888.00 2006-10-05 04:38:19.905 278 14905.11 2.28 54335.23 88888.00 2006-10-05 04:38:20.405 278 14905.05 2.22 54335.17 88888.00 2006-10-05 04:38:20.905 278 14904.92 2.23 54335.27 88888.00 2006-10-05 04:38:21.405 278 14904.90 2.17 54335.40 88888.00 2006-10-05 04:38:21.905 278 14904.99 2.17 54335.36 88888.00 2006-10-05 04:38:22.405 278 14905.05 2.16 54335.36 88888.00 2006-10-05 04:38:22.905 278 14905.06 2.22 54335.38 88888.00 2006-10-05 04:38:23.405 278 14904.96 2.32 54335.37 88888.00 2006-10-05 04:38:23.905 278 14904.85 2.21 54335.34 88888.00 2006-10-05 04:38:24.405 278 14904.82 2.16 54335.24 88888.00 2006-10-05 04:38:24.905 278 14904.90 2.20 54335.25 88888.00 2006-10-05 04:38:25.405 278 14904.94 2.07 54335.37 88888.00 2006-10-05 04:38:25.905 278 14905.02 2.23 54335.39 88888.00 2006-10-05 04:38:26.405 278 14905.01 2.18 54335.37 88888.00 2006-10-05 04:38:26.905 278 14905.04 2.06 54335.36 88888.00 2006-10-05 04:38:27.405 278 14905.09 2.14 54335.52 88888.00 2006-10-05 04:38:27.905 278 14905.04 2.03 54335.37 88888.00 2006-10-05 04:38:28.405 278 14904.98 2.18 54335.40 88888.00 2006-10-05 04:38:28.905 278 14905.04 2.20 54335.36 88888.00 2006-10-05 04:38:29.405 278 14905.09 2.10 54335.43 88888.00 2006-10-05 04:38:29.905 278 14905.14 2.14 54335.38 88888.00 2006-10-05 04:38:30.405 278 14904.96 2.08 54335.29 88888.00 2006-10-05 04:38:30.905 278 14904.73 2.18 54335.23 88888.00 2006-10-05 04:38:31.405 278 14904.63 2.17 54335.22 88888.00 2006-10-05 04:38:31.905 278 14904.79 2.00 54335.59 88888.00 2006-10-05 04:38:32.405 278 14904.81 2.14 54335.89 88888.00 2006-10-05 04:38:32.905 278 14904.89 2.05 54335.90 88888.00 2006-10-05 04:38:33.405 278 14904.80 2.08 54335.61 88888.00 2006-10-05 04:38:33.905 278 14904.84 2.09 54335.47 88888.00 2006-10-05 04:38:34.405 278 14904.83 2.20 54335.46 88888.00 2006-10-05 04:38:34.905 278 14904.78 2.37 54335.45 88888.00 2006-10-05 04:38:35.405 278 14904.80 2.33 54335.39 88888.00 2006-10-05 04:38:35.905 278 14904.73 2.26 54335.38 88888.00 2006-10-05 04:38:36.405 278 14904.77 2.20 54335.55 88888.00 2006-10-05 04:38:36.905 278 14904.86 1.95 54335.85 88888.00 2006-10-05 04:38:37.405 278 14904.86 2.05 54335.61 88888.00 2006-10-05 04:38:37.905 278 14904.92 1.99 54335.36 88888.00 2006-10-05 04:38:38.405 278 14905.00 2.03 54335.26 88888.00 2006-10-05 04:38:38.905 278 14904.85 2.06 54335.37 88888.00 2006-10-05 04:38:39.405 278 14904.93 2.00 54335.35 88888.00 2006-10-05 04:38:39.905 278 14904.99 2.02 54335.34 88888.00 2006-10-05 04:38:40.405 278 14904.88 1.94 54335.35 88888.00 2006-10-05 04:38:40.905 278 14904.69 2.08 54335.29 88888.00 2006-10-05 04:38:41.405 278 14904.81 2.07 54335.20 88888.00 2006-10-05 04:38:41.905 278 14904.95 2.06 54335.24 88888.00 2006-10-05 04:38:42.405 278 14904.92 2.15 54335.49 88888.00 2006-10-05 04:38:42.905 278 14904.81 2.05 54335.39 88888.00 2006-10-05 04:38:43.405 278 14904.50 2.16 54335.35 88888.00 2006-10-05 04:38:43.905 278 14904.42 2.10 54335.34 88888.00 2006-10-05 04:38:44.405 278 14904.65 2.04 54335.29 88888.00 2006-10-05 04:38:44.905 278 14904.86 2.14 54335.27 88888.00 2006-10-05 04:38:45.405 278 14904.86 2.05 54335.31 88888.00 2006-10-05 04:38:45.905 278 14904.88 2.12 54335.24 88888.00 2006-10-05 04:38:46.405 278 14904.94 2.07 54335.27 88888.00 2006-10-05 04:38:46.905 278 14904.83 2.13 54335.32 88888.00 2006-10-05 04:38:47.405 278 14904.81 2.12 54335.27 88888.00 2006-10-05 04:38:47.905 278 14904.99 1.95 54335.24 88888.00 2006-10-05 04:38:48.405 278 14905.01 2.03 54335.28 88888.00 2006-10-05 04:38:48.905 278 14904.92 1.98 54335.20 88888.00 2006-10-05 04:38:49.405 278 14904.79 2.07 54335.24 88888.00 2006-10-05 04:38:49.905 278 14904.78 2.16 54335.19 88888.00 2006-10-05 04:38:50.405 278 14904.86 2.08 54335.09 88888.00 2006-10-05 04:38:50.905 278 14904.92 2.22 54335.11 88888.00 2006-10-05 04:38:51.405 278 14904.92 2.19 54335.22 88888.00 2006-10-05 04:38:51.905 278 14904.83 2.23 54335.19 88888.00 2006-10-05 04:38:52.405 278 14904.83 2.28 54335.19 88888.00 2006-10-05 04:38:52.905 278 14904.80 2.19 54335.25 88888.00 2006-10-05 04:38:53.405 278 14904.96 2.18 54335.25 88888.00 2006-10-05 04:38:53.905 278 14905.01 2.12 54335.21 88888.00 2006-10-05 04:38:54.405 278 14904.98 2.22 54335.19 88888.00 2006-10-05 04:38:54.905 278 14904.84 2.27 54335.26 88888.00 2006-10-05 04:38:55.405 278 14904.86 2.26 54335.31 88888.00 2006-10-05 04:38:55.905 278 14904.81 2.27 54335.33 88888.00 2006-10-05 04:38:56.405 278 14904.86 2.29 54335.35 88888.00 2006-10-05 04:38:56.905 278 14904.92 2.26 54335.32 88888.00 2006-10-05 04:38:57.405 278 14904.86 2.35 54335.31 88888.00 2006-10-05 04:38:57.905 278 14904.78 2.34 54335.26 88888.00 2006-10-05 04:38:58.405 278 14904.81 2.14 54335.27 88888.00 2006-10-05 04:38:58.905 278 14904.84 2.21 54335.27 88888.00 2006-10-05 04:38:59.405 278 14904.78 2.20 54335.27 88888.00 2006-10-05 04:38:59.905 278 14904.73 2.14 54335.31 88888.00 2006-10-05 04:39:00.405 278 14904.74 2.16 54335.29 88888.00 2006-10-05 04:39:00.905 278 14904.74 1.98 54335.35 88888.00 2006-10-05 04:39:01.405 278 14904.74 2.17 54335.37 88888.00 2006-10-05 04:39:01.905 278 14904.82 2.25 54335.32 88888.00 2006-10-05 04:39:02.405 278 14904.81 2.18 54335.33 88888.00 2006-10-05 04:39:02.905 278 14904.88 2.23 54335.36 88888.00 2006-10-05 04:39:03.405 278 14904.84 2.16 54335.29 88888.00 2006-10-05 04:39:03.905 278 14904.75 2.12 54335.35 88888.00 2006-10-05 04:39:04.405 278 14904.62 2.04 54335.37 88888.00 2006-10-05 04:39:04.905 278 14904.75 2.19 54335.28 88888.00 2006-10-05 04:39:05.405 278 14904.78 2.31 54335.31 88888.00 2006-10-05 04:39:05.905 278 14904.81 2.36 54335.35 88888.00 2006-10-05 04:39:06.405 278 14904.83 2.37 54335.31 88888.00 2006-10-05 04:39:06.905 278 14904.85 2.43 54335.35 88888.00 2006-10-05 04:39:07.405 278 14904.82 2.44 54335.33 88888.00 2006-10-05 04:39:07.905 278 14904.84 2.39 54335.43 88888.00 2006-10-05 04:39:08.405 278 14904.74 2.45 54335.55 88888.00 2006-10-05 04:39:08.905 278 14904.77 2.47 54335.65 88888.00 2006-10-05 04:39:09.405 278 14904.78 2.54 54335.56 88888.00 2006-10-05 04:39:09.905 278 14904.86 2.60 54335.45 88888.00 2006-10-05 04:39:10.405 278 14904.73 2.57 54335.44 88888.00 2006-10-05 04:39:10.905 278 14904.72 2.50 54335.42 88888.00 2006-10-05 04:39:11.405 278 14904.72 2.50 54335.37 88888.00 2006-10-05 04:39:11.905 278 14904.72 2.54 54335.37 88888.00 2006-10-05 04:39:12.405 278 14904.75 2.50 54335.39 88888.00 2006-10-05 04:39:12.905 278 14904.80 2.42 54335.44 88888.00 2006-10-05 04:39:13.405 278 14904.79 2.46 54335.54 88888.00 2006-10-05 04:39:13.905 278 14904.80 2.53 54335.46 88888.00 2006-10-05 04:39:14.405 278 14904.68 2.47 54335.39 88888.00 2006-10-05 04:39:14.905 278 14904.65 2.44 54335.51 88888.00 2006-10-05 04:39:15.405 278 14904.73 2.47 54335.50 88888.00 2006-10-05 04:39:15.905 278 14904.78 2.46 54335.54 88888.00 2006-10-05 04:39:16.405 278 14904.71 2.52 54335.47 88888.00 2006-10-05 04:39:16.905 278 14904.79 2.53 54335.45 88888.00 2006-10-05 04:39:17.405 278 14904.86 2.45 54335.47 88888.00 2006-10-05 04:39:17.905 278 14904.83 2.43 54335.48 88888.00 2006-10-05 04:39:18.405 278 14904.84 2.42 54335.50 88888.00 2006-10-05 04:39:18.905 278 14904.75 2.35 54335.51 88888.00 2006-10-05 04:39:19.405 278 14904.75 2.32 54335.56 88888.00 2006-10-05 04:39:19.905 278 14904.89 2.46 54335.47 88888.00 2006-10-05 04:39:20.405 278 14904.82 2.47 54335.49 88888.00 2006-10-05 04:39:20.905 278 14904.65 2.43 54335.57 88888.00 2006-10-05 04:39:21.405 278 14904.65 2.36 54335.63 88888.00 2006-10-05 04:39:21.905 278 14904.73 2.42 54335.54 88888.00 2006-10-05 04:39:22.405 278 14904.68 2.42 54335.45 88888.00 2006-10-05 04:39:22.905 278 14904.69 2.46 54335.47 88888.00 2006-10-05 04:39:23.405 278 14904.65 2.48 54335.38 88888.00 2006-10-05 04:39:23.905 278 14904.64 2.32 54335.31 88888.00 2006-10-05 04:39:24.405 278 14904.79 2.32 54335.28 88888.00 2006-10-05 04:39:24.905 278 14904.79 2.37 54335.28 88888.00 2006-10-05 04:39:25.405 278 14904.83 2.34 54335.38 88888.00 2006-10-05 04:39:25.905 278 14904.80 2.42 54335.48 88888.00 2006-10-05 04:39:26.405 278 14904.82 2.44 54335.44 88888.00 2006-10-05 04:39:26.905 278 14904.82 2.28 54335.50 88888.00 2006-10-05 04:39:27.405 278 14904.83 2.18 54335.47 88888.00 2006-10-05 04:39:27.905 278 14904.92 2.21 54335.43 88888.00 2006-10-05 04:39:28.405 278 14905.02 2.17 54335.37 88888.00 2006-10-05 04:39:28.905 278 14904.91 2.22 54335.38 88888.00 2006-10-05 04:39:29.405 278 14904.83 2.21 54335.44 88888.00 2006-10-05 04:39:29.905 278 14904.89 2.26 54335.51 88888.00 2006-10-05 04:39:30.405 278 14904.95 2.35 54335.54 88888.00 2006-10-05 04:39:30.905 278 14904.89 2.40 54335.48 88888.00 2006-10-05 04:39:31.405 278 14904.73 2.36 54335.50 88888.00 2006-10-05 04:39:31.905 278 14904.77 2.33 54335.49 88888.00 2006-10-05 04:39:32.405 278 14904.84 2.29 54335.43 88888.00 2006-10-05 04:39:32.905 278 14904.92 2.21 54335.39 88888.00 2006-10-05 04:39:33.405 278 14904.86 2.35 54335.49 88888.00 2006-10-05 04:39:33.905 278 14904.98 2.33 54335.55 88888.00 2006-10-05 04:39:34.405 278 14905.05 2.23 54335.52 88888.00 2006-10-05 04:39:34.905 278 14905.09 2.26 54335.51 88888.00 2006-10-05 04:39:35.405 278 14905.01 2.20 54335.56 88888.00 2006-10-05 04:39:35.905 278 14904.93 2.33 54335.56 88888.00 2006-10-05 04:39:36.405 278 14904.98 2.37 54335.42 88888.00 2006-10-05 04:39:36.905 278 14905.05 2.30 54335.38 88888.00 2006-10-05 04:39:37.405 278 14905.12 2.28 54335.58 88888.00 2006-10-05 04:39:37.905 278 14905.06 2.28 54335.52 88888.00 2006-10-05 04:39:38.405 278 14905.04 2.26 54335.46 88888.00 2006-10-05 04:39:38.905 278 14905.09 2.26 54335.45 88888.00 2006-10-05 04:39:39.405 278 14904.91 2.16 54335.45 88888.00 2006-10-05 04:39:39.905 278 14904.92 2.10 54335.40 88888.00 2006-10-05 04:39:40.405 278 14904.94 2.12 54335.44 88888.00 2006-10-05 04:39:40.905 278 14904.93 1.98 54335.46 88888.00 2006-10-05 04:39:41.405 278 14904.91 2.06 54335.51 88888.00 2006-10-05 04:39:41.905 278 14904.92 2.00 54335.70 88888.00 2006-10-05 04:39:42.405 278 14904.91 2.09 54335.54 88888.00 2006-10-05 04:39:42.905 278 14904.89 2.10 54335.37 88888.00 2006-10-05 04:39:43.405 278 14904.89 2.06 54335.34 88888.00 2006-10-05 04:39:43.905 278 14904.95 2.19 54335.47 88888.00 2006-10-05 04:39:44.405 278 14905.03 2.13 54335.47 88888.00 2006-10-05 04:39:44.905 278 14904.92 2.12 54335.50 88888.00 2006-10-05 04:39:45.405 278 14904.98 2.19 54335.47 88888.00 2006-10-05 04:39:45.905 278 14904.99 2.12 54335.35 88888.00 2006-10-05 04:39:46.405 278 14904.98 2.17 54335.34 88888.00 2006-10-05 04:39:46.905 278 14904.95 2.08 54335.38 88888.00 2006-10-05 04:39:47.405 278 14904.98 2.06 54335.34 88888.00 2006-10-05 04:39:47.905 278 14905.01 2.13 54335.29 88888.00 2006-10-05 04:39:48.405 278 14905.00 2.10 54335.31 88888.00 2006-10-05 04:39:48.905 278 14904.98 2.17 54335.25 88888.00 2006-10-05 04:39:49.405 278 14904.95 2.03 54335.29 88888.00 2006-10-05 04:39:49.905 278 14905.00 2.10 54335.19 88888.00 2006-10-05 04:39:50.405 278 14904.95 2.17 54335.24 88888.00 2006-10-05 04:39:50.905 278 14904.89 2.05 54335.29 88888.00 2006-10-05 04:39:51.405 278 14904.91 2.14 54335.22 88888.00 2006-10-05 04:39:51.905 278 14904.96 2.17 54335.16 88888.00 2006-10-05 04:39:52.405 278 14904.83 2.20 54335.21 88888.00 2006-10-05 04:39:52.905 278 14904.40 2.20 54335.19 88888.00 2006-10-05 04:39:53.405 278 14904.39 2.08 54335.25 88888.00 2006-10-05 04:39:53.905 278 14904.68 2.16 54335.29 88888.00 2006-10-05 04:39:54.405 278 14904.80 2.12 54335.34 88888.00 2006-10-05 04:39:54.905 278 14904.90 2.16 54335.29 88888.00 2006-10-05 04:39:55.405 278 14904.94 2.19 54335.35 88888.00 2006-10-05 04:39:55.905 278 14904.96 2.12 54335.37 88888.00 2006-10-05 04:39:56.405 278 14904.96 2.22 54335.39 88888.00 2006-10-05 04:39:56.905 278 14905.06 2.22 54335.34 88888.00 2006-10-05 04:39:57.405 278 14905.10 2.20 54335.40 88888.00 2006-10-05 04:39:57.905 278 14904.98 2.32 54335.44 88888.00 2006-10-05 04:39:58.405 278 14904.94 2.28 54335.43 88888.00 2006-10-05 04:39:58.905 278 14904.81 2.22 54335.51 88888.00 2006-10-05 04:39:59.405 278 14904.75 2.25 54335.49 88888.00 2006-10-05 04:39:59.905 278 14904.57 2.07 54335.49 88888.00 2006-10-05 04:40:00.405 278 14904.59 2.16 54335.37 88888.00 2006-10-05 04:40:00.905 278 14904.62 2.23 54335.28 88888.00 2006-10-05 04:40:01.405 278 14904.82 2.20 54335.22 88888.00 2006-10-05 04:40:01.905 278 14904.99 2.29 54335.22 88888.00 2006-10-05 04:40:02.405 278 14905.00 2.22 54335.22 88888.00 2006-10-05 04:40:02.905 278 14904.91 2.22 54335.21 88888.00 2006-10-05 04:40:03.405 278 14904.83 2.31 54335.13 88888.00 2006-10-05 04:40:03.905 278 14904.75 2.23 54335.11 88888.00 2006-10-05 04:40:04.405 278 14904.77 2.30 54335.21 88888.00 2006-10-05 04:40:04.905 278 14904.81 2.28 54335.39 88888.00 2006-10-05 04:40:05.405 278 14904.84 2.26 54335.27 88888.00 2006-10-05 04:40:05.905 278 14904.91 2.28 54335.15 88888.00 2006-10-05 04:40:06.405 278 14904.94 2.27 54335.24 88888.00 2006-10-05 04:40:06.905 278 14904.82 2.20 54335.21 88888.00 2006-10-05 04:40:07.405 278 14904.85 2.29 54335.13 88888.00 2006-10-05 04:40:07.905 278 14904.81 2.22 54335.15 88888.00 2006-10-05 04:40:08.405 278 14904.83 2.20 54335.15 88888.00 2006-10-05 04:40:08.905 278 14904.70 2.28 54335.16 88888.00 2006-10-05 04:40:09.405 278 14904.77 2.21 54335.21 88888.00 2006-10-05 04:40:09.905 278 14904.84 2.27 54335.24 88888.00 2006-10-05 04:40:10.405 278 14904.82 2.31 54335.25 88888.00 2006-10-05 04:40:10.905 278 14904.88 2.17 54335.26 88888.00 2006-10-05 04:40:11.405 278 14904.91 2.28 54335.27 88888.00 2006-10-05 04:40:11.905 278 14904.86 2.31 54335.20 88888.00 2006-10-05 04:40:12.405 278 14904.89 2.32 54335.22 88888.00 2006-10-05 04:40:12.905 278 14904.79 2.37 54335.20 88888.00 2006-10-05 04:40:13.405 278 14904.81 2.36 54335.25 88888.00 2006-10-05 04:40:13.905 278 14904.72 2.39 54335.25 88888.00 2006-10-05 04:40:14.405 278 14904.65 2.41 54335.25 88888.00 2006-10-05 04:40:14.905 278 14904.73 2.35 54335.27 88888.00 2006-10-05 04:40:15.405 278 14904.79 2.32 54335.19 88888.00 2006-10-05 04:40:15.905 278 14904.78 2.36 54335.19 88888.00 2006-10-05 04:40:16.405 278 14904.70 2.34 54335.24 88888.00 2006-10-05 04:40:16.905 278 14904.70 2.31 54335.19 88888.00 2006-10-05 04:40:17.405 278 14904.67 2.36 54335.21 88888.00 2006-10-05 04:40:17.905 278 14904.77 2.43 54335.34 88888.00 2006-10-05 04:40:18.405 278 14904.62 2.42 54335.34 88888.00 2006-10-05 04:40:18.905 278 14904.49 2.42 54335.21 88888.00 2006-10-05 04:40:19.405 278 14904.65 2.44 54335.15 88888.00 2006-10-05 04:40:19.905 278 14904.67 2.35 54335.16 88888.00 2006-10-05 04:40:20.405 278 14904.74 2.37 54335.08 88888.00 2006-10-05 04:40:20.905 278 14904.77 2.43 54335.08 88888.00 2006-10-05 04:40:21.405 278 14904.69 2.30 54335.16 88888.00 2006-10-05 04:40:21.905 278 14904.65 2.36 54335.15 88888.00 2006-10-05 04:40:22.406 278 14904.61 2.37 54335.19 88888.00 2006-10-05 04:40:22.906 278 14904.50 2.31 54335.16 88888.00 2006-10-05 04:40:23.406 278 14904.50 2.37 54335.23 88888.00 2006-10-05 04:40:23.906 278 14904.56 2.42 54335.29 88888.00 2006-10-05 04:40:24.406 278 14904.59 2.29 54335.25 88888.00 2006-10-05 04:40:24.906 278 14904.56 2.14 54335.17 88888.00 2006-10-05 04:40:25.406 278 14904.53 2.03 54335.28 88888.00 2006-10-05 04:40:25.906 278 14904.59 1.94 54335.28 88888.00 2006-10-05 04:40:26.406 278 14904.58 2.00 54335.25 88888.00 2006-10-05 04:40:26.906 278 14904.44 1.94 54335.15 88888.00 2006-10-05 04:40:27.406 278 14904.62 2.19 54335.03 88888.00 2006-10-05 04:40:27.906 278 14904.67 2.08 54335.06 88888.00 2006-10-05 04:40:28.406 278 14904.51 2.10 54335.09 88888.00 2006-10-05 04:40:28.906 278 14904.60 2.16 54335.22 88888.00 2006-10-05 04:40:29.406 278 14904.63 2.23 54335.16 88888.00 2006-10-05 04:40:29.906 278 14904.61 2.41 54335.01 88888.00 2006-10-05 04:40:30.406 278 14904.57 2.45 54335.02 88888.00 2006-10-05 04:40:30.906 278 14904.51 2.36 54335.05 88888.00 2006-10-05 04:40:31.406 278 14904.61 2.29 54335.12 88888.00 2006-10-05 04:40:31.906 278 14904.63 2.17 54335.16 88888.00 2006-10-05 04:40:32.406 278 14904.53 2.20 54335.27 88888.00 2006-10-05 04:40:32.906 278 14904.58 2.27 54335.34 88888.00 2006-10-05 04:40:33.406 278 14904.60 2.21 54335.32 88888.00 2006-10-05 04:40:33.906 278 14904.46 2.05 54335.20 88888.00 2006-10-05 04:40:34.406 278 14904.44 2.00 54335.16 88888.00 2006-10-05 04:40:34.906 278 14904.44 2.01 54335.20 88888.00 2006-10-05 04:40:35.406 278 14904.49 2.13 54335.14 88888.00 2006-10-05 04:40:35.906 278 14904.50 2.07 54335.08 88888.00 2006-10-05 04:40:36.406 278 14904.52 2.17 54335.14 88888.00 2006-10-05 04:40:36.906 278 14904.50 2.15 54335.15 88888.00 2006-10-05 04:40:37.406 278 14904.54 2.13 54335.20 88888.00 2006-10-05 04:40:37.906 278 14904.60 2.15 54335.20 88888.00 2006-10-05 04:40:38.406 278 14904.61 2.08 54335.13 88888.00 2006-10-05 04:40:38.906 278 14904.63 2.12 54334.99 88888.00 2006-10-05 04:40:39.406 278 14904.71 2.12 54335.01 88888.00 2006-10-05 04:40:39.906 278 14904.60 1.98 54334.97 88888.00 2006-10-05 04:40:40.406 278 14904.60 2.16 54334.97 88888.00 2006-10-05 04:40:40.906 278 14904.65 2.08 54335.06 88888.00 2006-10-05 04:40:41.406 278 14904.75 2.22 54335.02 88888.00 2006-10-05 04:40:41.906 278 14904.91 2.21 54335.01 88888.00 2006-10-05 04:40:42.406 278 14904.92 2.09 54334.98 88888.00 2006-10-05 04:40:42.906 278 14904.90 2.29 54335.11 88888.00 2006-10-05 04:40:43.406 278 14904.89 2.17 54335.11 88888.00 2006-10-05 04:40:43.906 278 14904.88 2.22 54334.92 88888.00 2006-10-05 04:40:44.406 278 14904.89 2.27 54334.92 88888.00 2006-10-05 04:40:44.906 278 14904.77 2.18 54334.97 88888.00 2006-10-05 04:40:45.406 278 14904.75 2.20 54335.09 88888.00 2006-10-05 04:40:45.906 278 14904.69 2.27 54335.14 88888.00 2006-10-05 04:40:46.406 278 14904.60 2.23 54335.16 88888.00 2006-10-05 04:40:46.906 278 14904.65 2.30 54335.09 88888.00 2006-10-05 04:40:47.406 278 14904.81 2.25 54335.08 88888.00 2006-10-05 04:40:47.906 278 14904.78 2.26 54335.12 88888.00 2006-10-05 04:40:48.406 278 14904.79 2.31 54335.19 88888.00 2006-10-05 04:40:48.906 278 14904.83 2.15 54335.13 88888.00 2006-10-05 04:40:49.406 278 14904.82 2.20 54335.19 88888.00 2006-10-05 04:40:49.906 278 14904.93 2.28 54335.27 88888.00 2006-10-05 04:40:50.406 278 14904.89 2.23 54335.19 88888.00 2006-10-05 04:40:50.906 278 14904.84 2.20 54335.11 88888.00 2006-10-05 04:40:51.406 278 14904.75 2.17 54335.12 88888.00 2006-10-05 04:40:51.906 278 14904.72 2.06 54335.25 88888.00 2006-10-05 04:40:52.406 278 14904.73 2.13 54335.13 88888.00 2006-10-05 04:40:52.906 278 14904.67 2.17 54335.14 88888.00 2006-10-05 04:40:53.406 278 14904.68 2.20 54335.16 88888.00 2006-10-05 04:40:53.906 278 14904.71 2.19 54335.13 88888.00 2006-10-05 04:40:54.406 278 14904.74 2.21 54335.17 88888.00 2006-10-05 04:40:54.906 278 14904.86 2.29 54335.20 88888.00 2006-10-05 04:40:55.406 278 14904.93 2.27 54335.21 88888.00 2006-10-05 04:40:55.906 278 14904.81 2.25 54335.20 88888.00 2006-10-05 04:40:56.406 278 14904.70 2.34 54335.19 88888.00 2006-10-05 04:40:56.906 278 14904.69 2.28 54335.24 88888.00 2006-10-05 04:40:57.406 278 14904.71 2.26 54335.17 88888.00 2006-10-05 04:40:57.906 278 14904.83 2.26 54335.15 88888.00 2006-10-05 04:40:58.406 278 14904.88 2.17 54335.15 88888.00 2006-10-05 04:40:58.906 278 14904.91 2.27 54335.23 88888.00 2006-10-05 04:40:59.406 278 14904.99 2.19 54335.26 88888.00 2006-10-05 04:40:59.906 278 14905.01 2.13 54335.35 88888.00 2006-10-05 04:41:00.406 278 14904.95 2.12 54335.31 88888.00 2006-10-05 04:41:00.906 278 14904.95 2.04 54335.27 88888.00 2006-10-05 04:41:01.406 278 14904.90 2.16 54335.20 88888.00 2006-10-05 04:41:01.906 278 14904.95 2.10 54335.09 88888.00 2006-10-05 04:41:02.406 278 14905.00 2.06 54335.22 88888.00 2006-10-05 04:41:02.906 278 14905.09 2.19 54335.28 88888.00 2006-10-05 04:41:03.406 278 14905.06 2.03 54335.17 88888.00 2006-10-05 04:41:03.906 278 14905.04 2.16 54335.03 88888.00 2006-10-05 04:41:04.406 278 14904.98 2.20 54334.97 88888.00 2006-10-05 04:41:04.906 278 14904.98 2.02 54335.02 88888.00 2006-10-05 04:41:05.406 278 14905.09 2.09 54335.21 88888.00 2006-10-05 04:41:05.906 278 14905.14 1.98 54335.29 88888.00 2006-10-05 04:41:06.406 278 14905.16 2.03 54335.29 88888.00 2006-10-05 04:41:06.906 278 14905.11 2.10 54335.27 88888.00 2006-10-05 04:41:07.406 278 14905.00 2.09 54335.29 88888.00 2006-10-05 04:41:07.906 278 14904.96 2.10 54335.27 88888.00 2006-10-05 04:41:08.406 278 14905.10 2.02 54335.24 88888.00 2006-10-05 04:41:08.906 278 14905.15 2.13 54335.16 88888.00 2006-10-05 04:41:09.406 278 14905.11 2.19 54335.25 88888.00 2006-10-05 04:41:09.906 278 14905.14 2.14 54335.31 88888.00 2006-10-05 04:41:10.406 278 14905.12 2.14 54335.29 88888.00 2006-10-05 04:41:10.906 278 14905.21 2.02 54335.31 88888.00 2006-10-05 04:41:11.406 278 14905.21 2.13 54335.28 88888.00 2006-10-05 04:41:11.906 278 14905.12 1.96 54335.20 88888.00 2006-10-05 04:41:12.406 278 14905.10 2.09 54335.14 88888.00 2006-10-05 04:41:12.906 278 14905.01 2.05 54335.16 88888.00 2006-10-05 04:41:13.406 278 14905.09 1.91 54335.23 88888.00 2006-10-05 04:41:13.906 278 14905.06 2.03 54335.22 88888.00 2006-10-05 04:41:14.406 278 14905.15 2.03 54335.26 88888.00 2006-10-05 04:41:14.906 278 14905.21 2.12 54335.29 88888.00 2006-10-05 04:41:15.406 278 14905.12 2.07 54335.36 88888.00 2006-10-05 04:41:15.906 278 14905.10 2.07 54335.35 88888.00 2006-10-05 04:41:16.406 278 14905.11 2.04 54335.32 88888.00 2006-10-05 04:41:16.906 278 14905.04 2.04 54335.21 88888.00 2006-10-05 04:41:17.406 278 14905.06 2.12 54335.22 88888.00 2006-10-05 04:41:17.906 278 14905.02 1.91 54335.23 88888.00 2006-10-05 04:41:18.406 278 14905.13 2.06 54335.17 88888.00 2006-10-05 04:41:18.906 278 14905.23 1.98 54335.19 88888.00 2006-10-05 04:41:19.406 278 14905.15 1.93 54335.26 88888.00 2006-10-05 04:41:19.906 278 14905.15 1.77 54335.22 88888.00 2006-10-05 04:41:20.406 278 14905.20 1.79 54335.27 88888.00 2006-10-05 04:41:20.906 278 14905.01 1.86 54335.28 88888.00 2006-10-05 04:41:21.406 278 14905.14 1.94 54335.24 88888.00 2006-10-05 04:41:21.906 278 14905.10 2.06 54335.22 88888.00 2006-10-05 04:41:22.406 278 14905.10 1.96 54335.29 88888.00 2006-10-05 04:41:22.906 278 14905.06 1.99 54335.32 88888.00 2006-10-05 04:41:23.406 278 14905.14 1.78 54335.29 88888.00 2006-10-05 04:41:23.906 278 14905.15 1.94 54335.29 88888.00 2006-10-05 04:41:24.406 278 14905.09 1.89 54335.24 88888.00 2006-10-05 04:41:24.906 278 14905.07 2.00 54335.31 88888.00 2006-10-05 04:41:25.406 278 14905.21 2.02 54335.73 88888.00 2006-10-05 04:41:25.906 278 14905.23 1.91 54335.44 88888.00 2006-10-05 04:41:26.406 278 14905.05 1.84 54335.24 88888.00 2006-10-05 04:41:26.906 278 14905.01 1.79 54335.24 88888.00 2006-10-05 04:41:27.406 278 14904.94 1.91 54335.19 88888.00 2006-10-05 04:41:27.906 278 14905.10 1.93 54335.13 88888.00 2006-10-05 04:41:28.406 278 14905.14 1.99 54335.13 88888.00 2006-10-05 04:41:28.906 278 14905.14 1.80 54335.20 88888.00 2006-10-05 04:41:29.406 278 14905.03 1.99 54335.17 88888.00 2006-10-05 04:41:29.906 278 14905.02 1.79 54335.16 88888.00 2006-10-05 04:41:30.406 278 14905.01 1.96 54335.25 88888.00 2006-10-05 04:41:30.906 278 14904.95 1.98 54335.23 88888.00 2006-10-05 04:41:31.406 278 14904.94 2.09 54335.15 88888.00 2006-10-05 04:41:31.906 278 14904.85 2.10 54335.22 88888.00 2006-10-05 04:41:32.406 278 14904.85 1.95 54335.20 88888.00 2006-10-05 04:41:32.906 278 14904.83 2.06 54335.13 88888.00 2006-10-05 04:41:33.406 278 14904.88 2.03 54335.14 88888.00 2006-10-05 04:41:33.906 278 14904.94 2.15 54335.19 88888.00 2006-10-05 04:41:34.406 278 14905.02 2.15 54335.11 88888.00 2006-10-05 04:41:34.906 278 14904.95 2.09 54335.12 88888.00 2006-10-05 04:41:35.406 278 14904.85 2.16 54335.20 88888.00 2006-10-05 04:41:35.906 278 14904.85 2.13 54335.26 88888.00 2006-10-05 04:41:36.406 278 14904.94 2.18 54335.35 88888.00 2006-10-05 04:41:36.906 278 14904.91 2.16 54335.24 88888.00 2006-10-05 04:41:37.406 278 14904.85 2.02 54335.28 88888.00 2006-10-05 04:41:37.906 278 14904.71 2.13 54335.31 88888.00 2006-10-05 04:41:38.406 278 14904.74 2.00 54335.35 88888.00 2006-10-05 04:41:38.906 278 14904.82 2.10 54335.32 88888.00 2006-10-05 04:41:39.406 278 14904.83 2.09 54335.32 88888.00 2006-10-05 04:41:39.906 278 14904.88 2.06 54335.32 88888.00 2006-10-05 04:41:40.406 278 14904.84 2.06 54335.15 88888.00 2006-10-05 04:41:40.906 278 14904.71 1.80 54335.03 88888.00 2006-10-05 04:41:41.406 278 14904.82 2.02 54335.11 88888.00 2006-10-05 04:41:41.906 278 14904.90 1.99 54335.22 88888.00 2006-10-05 04:41:42.406 278 14904.80 2.00 54335.19 88888.00 2006-10-05 04:41:42.906 278 14904.75 1.82 54335.15 88888.00 2006-10-05 04:41:43.406 278 14904.64 1.92 54335.13 88888.00 2006-10-05 04:41:43.906 278 14904.71 1.89 54335.13 88888.00 2006-10-05 04:41:44.406 278 14904.85 1.86 54335.09 88888.00 2006-10-05 04:41:44.906 278 14905.03 1.84 54335.04 88888.00 2006-10-05 04:41:45.406 278 14904.93 1.85 54335.09 88888.00 2006-10-05 04:41:45.906 278 14904.88 1.94 54335.21 88888.00 2006-10-05 04:41:46.406 278 14904.92 1.87 54335.36 88888.00 2006-10-05 04:41:46.906 278 14904.90 2.03 54335.51 88888.00 2006-10-05 04:41:47.406 278 14904.82 1.78 54335.39 88888.00 2006-10-05 04:41:47.906 278 14904.90 1.85 54335.35 88888.00 2006-10-05 04:41:48.406 278 14904.82 1.80 54335.36 88888.00 2006-10-05 04:41:48.906 278 14904.79 1.92 54335.34 88888.00 2006-10-05 04:41:49.406 278 14904.81 1.77 54335.33 88888.00 2006-10-05 04:41:49.906 278 14904.77 1.99 54335.24 88888.00 2006-10-05 04:41:50.406 278 14904.74 1.93 54335.21 88888.00 2006-10-05 04:41:50.906 278 14904.80 2.08 54335.31 88888.00 2006-10-05 04:41:51.406 278 14904.70 2.16 54335.35 88888.00 2006-10-05 04:41:51.906 278 14904.59 2.03 54335.28 88888.00 2006-10-05 04:41:52.406 278 14904.78 2.12 54335.22 88888.00 2006-10-05 04:41:52.906 278 14904.92 2.06 54335.32 88888.00 2006-10-05 04:41:53.406 278 14904.92 2.12 54335.47 88888.00 2006-10-05 04:41:53.906 278 14904.94 2.12 54335.55 88888.00 2006-10-05 04:41:54.406 278 14904.88 2.05 54335.47 88888.00 2006-10-05 04:41:54.906 278 14904.82 2.23 54335.37 88888.00 2006-10-05 04:41:55.406 278 14904.74 2.15 54335.39 88888.00 2006-10-05 04:41:55.906 278 14904.74 2.18 54335.54 88888.00 2006-10-05 04:41:56.406 278 14904.83 2.14 54335.46 88888.00 2006-10-05 04:41:56.906 278 14904.83 2.02 54335.42 88888.00 2006-10-05 04:41:57.406 278 14904.89 2.06 54335.32 88888.00 2006-10-05 04:41:57.906 278 14904.86 1.88 54335.26 88888.00 2006-10-05 04:41:58.406 278 14904.84 1.98 54335.29 88888.00 2006-10-05 04:41:58.906 278 14904.47 1.95 54335.37 88888.00 2006-10-05 04:41:59.406 278 14904.51 2.09 54335.34 88888.00 2006-10-05 04:41:59.906 278 14904.83 2.14 54335.25 88888.00 2006-10-05 04:42:00.406 278 14904.82 1.93 54335.38 88888.00 2006-10-05 04:42:00.906 278 14904.75 1.93 54335.52 88888.00 2006-10-05 04:42:01.406 278 14904.78 1.81 54335.44 88888.00 2006-10-05 04:42:01.906 278 14904.86 2.02 54335.38 88888.00 2006-10-05 04:42:02.406 278 14904.83 1.92 54335.37 88888.00 2006-10-05 04:42:02.906 278 14904.90 2.08 54335.40 88888.00 2006-10-05 04:42:03.406 278 14904.88 1.90 54335.40 88888.00 2006-10-05 04:42:03.906 278 14904.81 1.95 54335.47 88888.00 2006-10-05 04:42:04.406 278 14904.79 1.95 54335.46 88888.00 2006-10-05 04:42:04.906 278 14904.85 2.03 54335.40 88888.00 2006-10-05 04:42:05.406 278 14904.92 2.02 54335.45 88888.00 2006-10-05 04:42:05.906 278 14904.94 1.85 54335.46 88888.00 2006-10-05 04:42:06.406 278 14904.89 2.01 54335.46 88888.00 2006-10-05 04:42:06.906 278 14904.89 1.87 54335.40 88888.00 2006-10-05 04:42:07.406 278 14904.75 2.00 54335.42 88888.00 2006-10-05 04:42:07.906 278 14904.83 1.94 54335.50 88888.00 2006-10-05 04:42:08.406 278 14904.84 2.08 54335.60 88888.00 2006-10-05 04:42:08.906 278 14904.58 2.12 54335.47 88888.00 2006-10-05 04:42:09.406 278 14904.50 2.00 54335.31 88888.00 2006-10-05 04:42:09.906 278 14904.82 2.04 54335.32 88888.00 2006-10-05 04:42:10.406 278 14904.83 1.78 54335.33 88888.00 2006-10-05 04:42:10.906 278 14904.79 1.95 54335.27 88888.00 2006-10-05 04:42:11.406 278 14904.89 1.93 54335.25 88888.00 2006-10-05 04:42:11.906 278 14904.92 2.02 54335.20 88888.00 2006-10-05 04:42:12.406 278 14904.90 1.82 54335.26 88888.00 2006-10-05 04:42:12.906 278 14904.84 1.91 54335.33 88888.00 2006-10-05 04:42:13.406 278 14904.77 1.94 54335.45 88888.00 2006-10-05 04:42:13.906 278 14904.71 1.95 54335.43 88888.00 2006-10-05 04:42:14.406 278 14904.62 2.02 54335.32 88888.00 2006-10-05 04:42:14.906 278 14904.61 1.87 54335.33 88888.00 2006-10-05 04:42:15.406 278 14904.69 1.93 54335.40 88888.00 2006-10-05 04:42:15.906 278 14904.71 1.72 54335.39 88888.00 2006-10-05 04:42:16.406 278 14904.72 1.88 54335.42 88888.00 2006-10-05 04:42:16.906 278 14904.92 1.81 54335.38 88888.00 2006-10-05 04:42:17.406 278 14904.80 1.90 54335.40 88888.00 2006-10-05 04:42:17.906 278 14904.80 1.67 54335.31 88888.00 2006-10-05 04:42:18.406 278 14904.72 2.00 54335.32 88888.00 2006-10-05 04:42:18.906 278 14904.53 1.85 54335.39 88888.00 2006-10-05 04:42:19.406 278 14904.54 1.93 54335.34 88888.00 2006-10-05 04:42:19.906 278 14904.38 1.69 54335.61 88888.00 2006-10-05 04:42:20.406 278 14904.57 1.77 54335.61 88888.00 2006-10-05 04:42:20.906 278 14904.37 1.68 54335.45 88888.00 2006-10-05 04:42:21.406 278 14904.62 1.98 54335.47 88888.00 2006-10-05 04:42:21.906 278 14904.64 1.98 54335.51 88888.00 2006-10-05 04:42:22.406 278 14904.59 2.05 54335.59 88888.00 2006-10-05 04:42:22.906 278 14904.46 2.15 54335.56 88888.00 2006-10-05 04:42:23.406 278 14904.53 1.99 54335.50 88888.00 2006-10-05 04:42:23.906 278 14904.60 2.06 54335.50 88888.00 2006-10-05 04:42:24.406 278 14904.63 2.04 54335.58 88888.00 2006-10-05 04:42:24.906 278 14904.77 2.03 54335.63 88888.00 2006-10-05 04:42:25.406 278 14904.77 2.03 54335.60 88888.00 2006-10-05 04:42:25.906 278 14904.75 2.02 54335.52 88888.00 2006-10-05 04:42:26.406 278 14904.84 2.05 54335.43 88888.00 2006-10-05 04:42:26.906 278 14904.86 1.89 54335.49 88888.00 2006-10-05 04:42:27.406 278 14904.84 2.09 54335.55 88888.00 2006-10-05 04:42:27.906 278 14904.79 2.03 54335.52 88888.00 2006-10-05 04:42:28.406 278 14904.78 2.10 54335.57 88888.00 2006-10-05 04:42:28.906 278 14904.90 2.06 54335.62 88888.00 2006-10-05 04:42:29.406 278 14904.74 2.07 54335.48 88888.00 2006-10-05 04:42:29.906 278 14904.80 2.14 54335.37 88888.00 2006-10-05 04:42:30.406 278 14904.82 2.05 54335.37 88888.00 2006-10-05 04:42:30.906 278 14904.82 2.05 54335.44 88888.00 2006-10-05 04:42:31.406 278 14904.77 1.99 54335.47 88888.00 2006-10-05 04:42:31.906 278 14904.79 2.01 54335.42 88888.00 2006-10-05 04:42:32.406 278 14904.85 2.03 54335.37 88888.00 2006-10-05 04:42:32.906 278 14904.93 2.04 54335.36 88888.00 2006-10-05 04:42:33.406 278 14904.81 2.14 54335.32 88888.00 2006-10-05 04:42:33.906 278 14904.85 1.98 54335.29 88888.00 2006-10-05 04:42:34.406 278 14904.85 2.00 54335.38 88888.00 2006-10-05 04:42:34.906 278 14904.84 1.95 54335.31 88888.00 2006-10-05 04:42:35.406 278 14904.99 2.09 54335.25 88888.00 2006-10-05 04:42:35.906 278 14904.96 2.08 54335.26 88888.00 2006-10-05 04:42:36.406 278 14904.86 1.92 54335.29 88888.00 2006-10-05 04:42:36.906 278 14904.85 2.02 54335.39 88888.00 2006-10-05 04:42:37.406 278 14904.93 1.87 54335.47 88888.00 2006-10-05 04:42:37.906 278 14904.85 1.96 54335.46 88888.00 2006-10-05 04:42:38.406 278 14904.93 1.81 54335.49 88888.00 2006-10-05 04:42:38.906 278 14904.79 1.92 54335.47 88888.00 2006-10-05 04:42:39.406 278 14904.80 1.91 54335.38 88888.00 2006-10-05 04:42:39.906 278 14904.83 1.92 54335.40 88888.00 2006-10-05 04:42:40.406 278 14904.79 1.94 54335.52 88888.00 2006-10-05 04:42:40.906 278 14904.60 1.98 54335.55 88888.00 2006-10-05 04:42:41.406 278 14904.79 2.02 54335.48 88888.00 2006-10-05 04:42:41.906 278 14904.90 1.85 54335.38 88888.00 2006-10-05 04:42:42.406 278 14904.96 1.90 54335.47 88888.00 2006-10-05 04:42:42.906 278 14904.91 1.79 54335.52 88888.00 2006-10-05 04:42:43.406 278 14904.88 1.96 54335.49 88888.00 2006-10-05 04:42:43.906 278 14904.98 1.94 54335.43 88888.00 2006-10-05 04:42:44.406 278 14904.90 2.07 54335.45 88888.00 2006-10-05 04:42:44.906 278 14904.92 2.01 54335.46 88888.00 2006-10-05 04:42:45.406 278 14904.82 2.00 54335.44 88888.00 2006-10-05 04:42:45.906 278 14904.82 2.00 54335.38 88888.00 2006-10-05 04:42:46.406 278 14904.75 1.94 54335.33 88888.00 2006-10-05 04:42:46.906 278 14904.83 2.08 54335.42 88888.00 2006-10-05 04:42:47.406 278 14904.91 1.91 54335.45 88888.00 2006-10-05 04:42:47.906 278 14904.77 2.02 54335.35 88888.00 2006-10-05 04:42:48.406 278 14904.71 1.93 54335.31 88888.00 2006-10-05 04:42:48.906 278 14904.78 1.98 54335.38 88888.00 2006-10-05 04:42:49.406 278 14904.58 1.88 54335.33 88888.00 2006-10-05 04:42:49.906 278 14904.57 1.79 54335.31 88888.00 2006-10-05 04:42:50.406 278 14904.52 1.79 54335.35 88888.00 2006-10-05 04:42:50.906 278 14904.58 1.87 54335.31 88888.00 2006-10-05 04:42:51.406 278 14904.72 1.95 54335.27 88888.00 2006-10-05 04:42:51.906 278 14904.77 1.94 54335.26 88888.00 2006-10-05 04:42:52.406 278 14904.79 2.09 54335.23 88888.00 2006-10-05 04:42:52.906 278 14904.82 1.98 54335.36 88888.00 2006-10-05 04:42:53.406 278 14904.80 2.03 54335.34 88888.00 2006-10-05 04:42:53.906 278 14904.88 1.89 54335.31 88888.00 2006-10-05 04:42:54.406 278 14904.86 1.99 54335.34 88888.00 2006-10-05 04:42:54.906 278 14904.72 1.93 54335.33 88888.00 2006-10-05 04:42:55.406 278 14904.68 1.96 54335.23 88888.00 2006-10-05 04:42:55.906 278 14904.62 2.00 54335.20 88888.00 2006-10-05 04:42:56.406 278 14904.58 1.90 54335.23 88888.00 2006-10-05 04:42:56.906 278 14904.63 1.96 54335.28 88888.00 2006-10-05 04:42:57.406 278 14904.69 1.92 54335.26 88888.00 2006-10-05 04:42:57.906 278 14904.59 2.03 54335.26 88888.00 2006-10-05 04:42:58.406 278 14904.69 1.90 54335.22 88888.00 2006-10-05 04:42:58.906 278 14904.60 1.90 54335.27 88888.00 2006-10-05 04:42:59.406 278 14904.70 1.65 54335.28 88888.00 2006-10-05 04:42:59.906 278 14904.74 1.81 54335.38 88888.00 2006-10-05 04:43:00.406 278 14904.71 1.75 54335.27 88888.00 2006-10-05 04:43:00.906 278 14904.67 1.80 54335.22 88888.00 2006-10-05 04:43:01.406 278 14904.59 1.63 54335.23 88888.00 2006-10-05 04:43:01.906 278 14904.54 1.94 54335.21 88888.00 2006-10-05 04:43:02.406 278 14904.57 1.93 54335.27 88888.00 2006-10-05 04:43:02.906 278 14904.61 2.02 54335.11 88888.00 2006-10-05 04:43:03.406 278 14904.64 2.05 54335.10 88888.00 2006-10-05 04:43:03.906 278 14904.62 1.87 54335.27 88888.00 2006-10-05 04:43:04.406 278 14904.68 1.88 54335.28 88888.00 2006-10-05 04:43:04.906 278 14904.84 1.78 54335.25 88888.00 2006-10-05 04:43:05.406 278 14904.73 1.98 54335.32 88888.00 2006-10-05 04:43:05.906 278 14904.72 1.87 54335.26 88888.00 2006-10-05 04:43:06.406 278 14904.65 2.04 54335.21 88888.00 2006-10-05 04:43:06.906 278 14904.44 1.92 54335.24 88888.00 2006-10-05 04:43:07.406 278 14904.49 1.96 54335.36 88888.00 2006-10-05 04:43:07.906 278 14904.68 1.80 54335.32 88888.00 2006-10-05 04:43:08.406 278 14904.77 1.73 54335.22 88888.00 2006-10-05 04:43:08.906 278 14904.67 1.60 54335.14 88888.00 2006-10-05 04:43:09.406 278 14904.43 1.77 54335.11 88888.00 2006-10-05 04:43:09.906 278 14904.62 1.74 54335.21 88888.00 2006-10-05 04:43:10.406 278 14904.71 1.82 54335.27 88888.00 2006-10-05 04:43:10.906 278 14904.69 1.72 54335.28 88888.00 2006-10-05 04:43:11.406 278 14904.62 1.90 54335.27 88888.00 2006-10-05 04:43:11.906 278 14904.50 1.79 54335.26 88888.00 2006-10-05 04:43:12.406 278 14904.67 1.92 54335.28 88888.00 2006-10-05 04:43:12.906 278 14904.77 1.86 54335.25 88888.00 2006-10-05 04:43:13.406 278 14904.67 1.81 54335.34 88888.00 2006-10-05 04:43:13.906 278 14904.72 1.81 54335.46 88888.00 2006-10-05 04:43:14.406 278 14904.78 1.78 54335.50 88888.00 2006-10-05 04:43:14.906 278 14904.82 1.79 54335.43 88888.00 2006-10-05 04:43:15.406 278 14904.81 1.85 54335.39 88888.00 2006-10-05 04:43:15.906 278 14904.84 1.87 54335.34 88888.00 2006-10-05 04:43:16.406 278 14904.75 1.84 54335.38 88888.00 2006-10-05 04:43:16.906 278 14904.50 1.88 54335.43 88888.00 2006-10-05 04:43:17.406 278 14904.38 1.75 54335.43 88888.00 2006-10-05 04:43:17.906 278 14904.57 1.86 54335.34 88888.00 2006-10-05 04:43:18.406 278 14904.60 1.75 54335.24 88888.00 2006-10-05 04:43:18.906 278 14904.53 1.86 54335.27 88888.00 2006-10-05 04:43:19.406 278 14904.83 1.77 54335.27 88888.00 2006-10-05 04:43:19.906 278 14904.89 1.95 54335.33 88888.00 2006-10-05 04:43:20.406 278 14904.91 1.79 54335.38 88888.00 2006-10-05 04:43:20.906 278 14904.68 1.96 54335.39 88888.00 2006-10-05 04:43:21.406 278 14904.38 1.82 54335.47 88888.00 2006-10-05 04:43:21.906 278 14904.22 1.91 54335.32 88888.00 2006-10-05 04:43:22.406 278 14904.52 1.77 54335.26 88888.00 2006-10-05 04:43:22.906 278 14904.78 1.87 54335.19 88888.00 2006-10-05 04:43:23.406 278 14904.81 1.72 54335.23 88888.00 2006-10-05 04:43:23.906 278 14904.75 1.87 54335.32 88888.00 2006-10-05 04:43:24.406 278 14904.74 1.85 54335.31 88888.00 2006-10-05 04:43:24.906 278 14904.80 1.94 54335.28 88888.00 2006-10-05 04:43:25.406 278 14904.71 1.92 54335.22 88888.00 2006-10-05 04:43:25.906 278 14904.72 1.80 54335.23 88888.00 2006-10-05 04:43:26.406 278 14904.81 1.78 54335.24 88888.00 2006-10-05 04:43:26.906 278 14904.94 1.78 54335.35 88888.00 2006-10-05 04:43:27.406 278 14904.90 1.77 54335.55 88888.00 2006-10-05 04:43:27.906 278 14904.86 1.82 54335.78 88888.00 2006-10-05 04:43:28.406 278 14904.78 1.82 54335.69 88888.00 2006-10-05 04:43:28.906 278 14904.57 1.79 54335.54 88888.00 2006-10-05 04:43:29.406 278 14904.63 1.84 54335.46 88888.00 2006-10-05 04:43:29.906 278 14904.75 1.87 54335.40 88888.00 2006-10-05 04:43:30.406 278 14904.80 1.93 54335.38 88888.00 2006-10-05 04:43:30.906 278 14904.84 1.86 54335.39 88888.00 2006-10-05 04:43:31.406 278 14904.85 2.07 54335.39 88888.00 2006-10-05 04:43:31.906 278 14904.81 1.89 54335.52 88888.00 2006-10-05 04:43:32.406 278 14904.72 1.99 54335.48 88888.00 2006-10-05 04:43:32.906 278 14904.65 1.92 54335.54 88888.00 2006-10-05 04:43:33.406 278 14904.75 1.89 54335.51 88888.00 2006-10-05 04:43:33.906 278 14904.88 1.76 54335.40 88888.00 2006-10-05 04:43:34.406 278 14904.74 1.86 54335.42 88888.00 2006-10-05 04:43:34.906 278 14904.63 1.85 54335.52 88888.00 2006-10-05 04:43:35.406 278 14904.70 1.88 54335.55 88888.00 2006-10-05 04:43:35.906 278 14904.73 1.93 54335.57 88888.00 2006-10-05 04:43:36.406 278 14904.71 1.81 54335.55 88888.00 2006-10-05 04:43:36.906 278 14904.75 1.89 54335.58 88888.00 2006-10-05 04:43:37.406 278 14904.82 1.80 54335.50 88888.00 2006-10-05 04:43:37.906 278 14904.81 1.95 54335.57 88888.00 2006-10-05 04:43:38.406 278 14904.86 1.76 54335.50 88888.00 2006-10-05 04:43:38.906 278 14904.67 1.84 54335.51 88888.00 2006-10-05 04:43:39.406 278 14904.50 1.72 54335.48 88888.00 2006-10-05 04:43:39.906 278 14904.44 1.91 54335.40 88888.00 2006-10-05 04:43:40.406 278 14904.44 1.84 54335.34 88888.00 2006-10-05 04:43:40.906 278 14904.49 1.92 54335.39 88888.00 2006-10-05 04:43:41.406 278 14904.47 1.81 54335.47 88888.00 2006-10-05 04:43:41.906 278 14904.40 1.99 54335.32 88888.00 2006-10-05 04:43:42.406 278 14904.58 1.93 54335.22 88888.00 2006-10-05 04:43:42.906 278 14904.58 1.98 54335.26 88888.00 2006-10-05 04:43:43.406 278 14904.50 1.96 54335.37 88888.00 2006-10-05 04:43:43.906 278 14904.50 1.88 54335.42 88888.00 2006-10-05 04:43:44.406 278 14904.58 1.89 54335.42 88888.00 2006-10-05 04:43:44.906 278 14904.64 1.81 54335.34 88888.00 2006-10-05 04:43:45.406 278 14904.59 1.94 54335.33 88888.00 2006-10-05 04:43:45.906 278 14904.59 1.93 54335.37 88888.00 2006-10-05 04:43:46.406 278 14904.62 2.05 54335.36 88888.00 2006-10-05 04:43:46.906 278 14904.51 1.88 54335.35 88888.00 2006-10-05 04:43:47.406 278 14904.48 1.94 54335.40 88888.00 2006-10-05 04:43:47.906 278 14904.21 1.85 54335.40 88888.00 2006-10-05 04:43:48.406 278 14904.11 1.94 54335.35 88888.00 2006-10-05 04:43:48.906 278 14904.53 1.90 54335.27 88888.00 2006-10-05 04:43:49.406 278 14904.59 1.87 54335.31 88888.00 2006-10-05 04:43:49.906 278 14904.50 1.90 54335.35 88888.00 2006-10-05 04:43:50.406 278 14904.16 1.84 54335.63 88888.00 2006-10-05 04:43:50.906 278 14904.29 1.85 54335.58 88888.00 2006-10-05 04:43:51.406 278 14904.05 1.75 54335.50 88888.00 2006-10-05 04:43:51.906 278 14903.99 1.82 54335.63 88888.00 2006-10-05 04:43:52.406 278 14903.97 1.75 54335.51 88888.00 2006-10-05 04:43:52.906 278 14904.12 1.88 54335.31 88888.00 2006-10-05 04:43:53.406 278 14904.40 1.74 54335.29 88888.00 2006-10-05 04:43:53.906 278 14904.48 1.88 54335.34 88888.00 2006-10-05 04:43:54.406 278 14904.54 1.88 54335.37 88888.00 2006-10-05 04:43:54.906 278 14904.54 2.06 54335.40 88888.00 2006-10-05 04:43:55.406 278 14904.56 1.95 54335.68 88888.00 2006-10-05 04:43:55.906 278 14904.54 2.09 54335.56 88888.00 2006-10-05 04:43:56.406 278 14904.48 2.01 54335.35 88888.00 2006-10-05 04:43:56.906 278 14904.61 1.96 54335.22 88888.00 2006-10-05 04:43:57.406 278 14904.29 1.92 54335.20 88888.00 2006-10-05 04:43:57.906 278 14904.09 1.87 54335.26 88888.00 2006-10-05 04:43:58.406 278 14904.35 2.02 54335.34 88888.00 2006-10-05 04:43:58.906 278 14904.21 1.94 54335.32 88888.00 2006-10-05 04:43:59.406 278 14904.24 2.05 54335.38 88888.00 2006-10-05 04:43:59.906 278 14904.41 1.94 54335.40 88888.00 2006-10-05 04:44:00.406 278 14904.39 2.00 54335.29 88888.00 2006-10-05 04:44:00.906 278 14904.17 2.00 54335.23 88888.00 2006-10-05 04:44:01.406 278 14904.29 2.01 54335.19 88888.00 2006-10-05 04:44:01.906 278 14904.33 1.99 54335.24 88888.00 2006-10-05 04:44:02.406 278 14904.39 2.00 54335.31 88888.00 2006-10-05 04:44:02.906 278 14904.38 2.13 54335.22 88888.00 2006-10-05 04:44:03.406 278 14904.27 2.06 54335.33 88888.00 2006-10-05 04:44:03.906 278 14904.28 2.06 54335.42 88888.00 2006-10-05 04:44:04.406 278 14904.19 2.09 54335.40 88888.00 2006-10-05 04:44:04.906 278 14904.25 2.04 54335.37 88888.00 2006-10-05 04:44:05.406 278 14904.16 2.08 54335.27 88888.00 2006-10-05 04:44:05.906 278 14904.14 1.91 54335.26 88888.00 2006-10-05 04:44:06.406 278 14904.16 2.07 54335.31 88888.00 2006-10-05 04:44:06.906 278 14903.96 2.10 54335.38 88888.00 2006-10-05 04:44:07.407 278 14903.96 2.12 54335.37 88888.00 2006-10-05 04:44:07.907 278 14903.96 2.16 54335.45 88888.00 2006-10-05 04:44:08.407 278 14903.89 2.14 54335.46 88888.00 2006-10-05 04:44:08.907 278 14903.86 2.16 54335.43 88888.00 2006-10-05 04:44:09.407 278 14904.17 2.03 54335.38 88888.00 2006-10-05 04:44:09.907 278 14904.15 2.09 54335.25 88888.00 2006-10-05 04:44:10.407 278 14904.09 2.07 54335.19 88888.00 2006-10-05 04:44:10.907 278 14903.98 1.99 54335.20 88888.00 2006-10-05 04:44:11.407 278 14903.98 2.07 54335.26 88888.00 2006-10-05 04:44:11.907 278 14904.10 1.86 54335.27 88888.00 2006-10-05 04:44:12.407 278 14903.98 2.00 54335.19 88888.00 2006-10-05 04:44:12.907 278 14903.98 1.84 54335.24 88888.00 2006-10-05 04:44:13.407 278 14904.12 2.01 54335.35 88888.00 2006-10-05 04:44:13.907 278 14904.19 1.82 54335.55 88888.00 2006-10-05 04:44:14.407 278 14904.49 1.91 54335.85 88888.00 2006-10-05 04:44:14.907 278 14904.54 1.95 54335.92 88888.00 2006-10-05 04:44:15.407 278 14904.49 1.90 54335.71 88888.00 2006-10-05 04:44:15.907 278 14904.48 1.93 54335.28 88888.00 2006-10-05 04:44:16.407 278 14904.56 1.81 54335.22 88888.00 2006-10-05 04:44:16.907 278 14904.53 1.98 54335.23 88888.00 2006-10-05 04:44:17.407 278 14904.54 1.86 54335.23 88888.00 2006-10-05 04:44:17.907 278 14904.56 2.01 54335.24 88888.00 2006-10-05 04:44:18.407 278 14904.60 1.79 54335.27 88888.00 2006-10-05 04:44:18.907 278 14904.58 1.92 54335.23 88888.00 2006-10-05 04:44:19.407 278 14904.48 1.88 54335.15 88888.00 2006-10-05 04:44:19.907 278 14904.48 1.95 54335.21 88888.00 2006-10-05 04:44:20.407 278 14904.44 1.92 54335.24 88888.00 2006-10-05 04:44:20.907 278 14904.50 2.00 54335.32 88888.00 2006-10-05 04:44:21.407 278 14904.67 2.04 54335.26 88888.00 2006-10-05 04:44:21.907 278 14904.57 1.98 54335.27 88888.00 2006-10-05 04:44:22.407 278 14904.53 2.08 54335.46 88888.00 2006-10-05 04:44:22.907 278 14904.57 1.95 54335.29 88888.00 2006-10-05 04:44:23.407 278 14904.59 2.09 54335.19 88888.00 2006-10-05 04:44:23.907 278 14904.71 2.00 54335.25 88888.00 2006-10-05 04:44:24.407 278 14904.69 1.94 54335.32 88888.00 2006-10-05 04:44:24.907 278 14904.67 1.98 54335.26 88888.00 2006-10-05 04:44:25.407 278 14904.69 1.94 54335.19 88888.00 2006-10-05 04:44:25.907 278 14904.57 2.14 54335.12 88888.00 2006-10-05 04:44:26.407 278 14904.47 1.98 54335.16 88888.00 2006-10-05 04:44:26.907 278 14904.52 2.07 54335.09 88888.00 2006-10-05 04:44:27.407 278 14904.60 2.01 54335.08 88888.00 2006-10-05 04:44:27.907 278 14904.43 1.99 54335.08 88888.00 2006-10-05 04:44:28.407 278 14904.47 2.08 54335.15 88888.00 2006-10-05 04:44:28.907 278 14904.48 2.03 54335.31 88888.00 2006-10-05 04:44:29.407 278 14904.43 2.04 54335.33 88888.00 2006-10-05 04:44:29.907 278 14904.48 1.98 54335.34 88888.00 2006-10-05 04:44:30.407 278 14904.50 1.99 54335.34 88888.00 2006-10-05 04:44:30.907 278 14904.41 1.85 54335.25 88888.00 2006-10-05 04:44:31.407 278 14904.41 1.95 54335.29 88888.00 2006-10-05 04:44:31.907 278 14904.58 1.81 54335.21 88888.00 2006-10-05 04:44:32.407 278 14904.63 1.85 54335.16 88888.00 2006-10-05 04:44:32.907 278 14904.57 1.81 54335.10 88888.00 2006-10-05 04:44:33.407 278 14904.49 1.82 54335.09 88888.00 2006-10-05 04:44:33.907 278 14904.50 1.89 54335.13 88888.00 2006-10-05 04:44:34.407 278 14904.63 1.85 54335.13 88888.00 2006-10-05 04:44:34.907 278 14904.71 1.89 54335.15 88888.00 2006-10-05 04:44:35.407 278 14904.73 1.92 54335.27 88888.00 2006-10-05 04:44:35.907 278 14904.57 2.02 54335.15 88888.00 2006-10-05 04:44:36.407 278 14904.33 1.84 54335.04 88888.00 2006-10-05 04:44:36.907 278 14904.41 1.99 54335.09 88888.00 2006-10-05 04:44:37.407 278 14904.35 1.89 54335.10 88888.00 2006-10-05 04:44:37.907 278 14904.57 1.94 54335.10 88888.00 2006-10-05 04:44:38.407 278 14904.67 1.80 54335.19 88888.00 2006-10-05 04:44:38.907 278 14904.70 1.90 54335.27 88888.00 2006-10-05 04:44:39.407 278 14904.59 1.84 54335.33 88888.00 2006-10-05 04:44:39.907 278 14904.62 1.86 54335.21 88888.00 2006-10-05 04:44:40.407 278 14904.59 1.89 54335.21 88888.00 2006-10-05 04:44:40.907 278 14904.63 1.86 54335.25 88888.00 2006-10-05 04:44:41.407 278 14904.67 1.98 54335.22 88888.00 2006-10-05 04:44:41.907 278 14904.72 1.89 54335.21 88888.00 2006-10-05 04:44:42.407 278 14904.78 1.99 54335.21 88888.00 2006-10-05 04:44:42.907 278 14904.69 1.88 54335.27 88888.00 2006-10-05 04:44:43.407 278 14904.64 1.99 54335.38 88888.00 2006-10-05 04:44:43.907 278 14904.61 1.90 54335.45 88888.00 2006-10-05 04:44:44.407 278 14904.60 2.04 54335.38 88888.00 2006-10-05 04:44:44.907 278 14904.59 1.94 54335.35 88888.00 2006-10-05 04:44:45.407 278 14904.48 2.01 54335.34 88888.00 2006-10-05 04:44:45.907 278 14904.61 2.01 54335.45 88888.00 2006-10-05 04:44:46.407 278 14904.57 1.89 54335.43 88888.00 2006-10-05 04:44:46.907 278 14904.56 1.99 54335.38 88888.00 2006-10-05 04:44:47.407 278 14904.50 1.85 54335.22 88888.00 2006-10-05 04:44:47.907 278 14904.54 1.91 54335.15 88888.00 2006-10-05 04:44:48.407 278 14904.63 1.80 54335.12 88888.00 2006-10-05 04:44:48.907 278 14904.63 1.95 54335.14 88888.00 2006-10-05 04:44:49.407 278 14904.57 1.74 54335.16 88888.00 2006-10-05 04:44:49.907 278 14904.52 1.82 54335.27 88888.00 2006-10-05 04:44:50.407 278 14904.67 1.33 54335.20 88888.00 2006-10-05 04:44:50.907 278 14904.71 1.63 54335.17 88888.00 2006-10-05 04:44:51.407 278 14904.68 1.54 54335.03 88888.00 2006-10-05 04:44:51.907 278 14904.48 1.57 54335.09 88888.00 2006-10-05 04:44:52.407 278 14904.43 1.60 54335.24 88888.00 2006-10-05 04:44:52.907 278 14904.38 1.60 54335.22 88888.00 2006-10-05 04:44:53.407 278 14904.40 1.73 54335.20 88888.00 2006-10-05 04:44:53.907 278 14904.19 1.53 54335.21 88888.00 2006-10-05 04:44:54.407 278 14904.38 1.73 54335.24 88888.00 2006-10-05 04:44:54.907 278 14904.57 1.47 54335.19 88888.00 2006-10-05 04:44:55.407 278 14904.42 1.67 54335.25 88888.00 2006-10-05 04:44:55.907 278 14904.16 1.61 54335.26 88888.00 2006-10-05 04:44:56.407 278 14904.10 1.79 54335.31 88888.00 2006-10-05 04:44:56.907 278 14904.09 1.69 54335.26 88888.00 2006-10-05 04:44:57.407 278 14904.09 1.86 54335.31 88888.00 2006-10-05 04:44:57.907 278 14904.16 1.76 54335.35 88888.00 2006-10-05 04:44:58.407 278 14904.20 1.84 54335.29 88888.00 2006-10-05 04:44:58.907 278 14903.99 1.72 54335.22 88888.00 2006-10-05 04:44:59.407 278 14903.97 1.84 54335.24 88888.00 2006-10-05 04:44:59.907 278 14904.33 1.69 54335.29 88888.00 2006-10-05 04:45:00.407 278 14904.42 1.86 54335.35 88888.00 2006-10-05 04:45:00.907 278 14904.54 1.69 54335.45 88888.00 2006-10-05 04:45:01.407 278 14904.54 1.78 54335.28 88888.00 2006-10-05 04:45:01.907 278 14904.50 1.60 54335.32 88888.00 2006-10-05 04:45:02.407 278 14904.51 1.79 54335.42 88888.00 2006-10-05 04:45:02.907 278 14904.39 1.68 54335.37 88888.00 2006-10-05 04:45:03.407 278 14904.36 1.84 54335.26 88888.00 2006-10-05 04:45:03.907 278 14904.35 1.75 54335.31 88888.00 2006-10-05 04:45:04.407 278 14904.47 1.80 54335.35 88888.00 2006-10-05 04:45:04.907 278 14904.51 1.62 54335.25 88888.00 2006-10-05 04:45:05.407 278 14904.49 1.72 54335.23 88888.00 2006-10-05 04:45:05.907 278 14904.42 1.67 54335.27 88888.00 2006-10-05 04:45:06.407 278 14904.51 1.85 54335.19 88888.00 2006-10-05 04:45:06.907 278 14904.57 1.69 54335.16 88888.00 2006-10-05 04:45:07.407 278 14904.39 1.78 54335.13 88888.00 2006-10-05 04:45:07.907 278 14904.43 1.73 54335.08 88888.00 2006-10-05 04:45:08.407 278 14904.41 1.85 54335.09 88888.00 2006-10-05 04:45:08.907 278 14904.56 1.68 54335.10 88888.00 2006-10-05 04:45:09.407 278 14904.63 1.72 54335.20 88888.00 2006-10-05 04:45:09.907 278 14904.57 1.69 54335.31 88888.00 2006-10-05 04:45:10.407 278 14904.44 1.80 54335.38 88888.00 2006-10-05 04:45:10.907 278 14904.50 1.71 54335.38 88888.00 2006-10-05 04:45:11.407 278 14904.48 1.75 54335.13 88888.00 2006-10-05 04:45:11.907 278 14904.36 1.64 54335.10 88888.00 2006-10-05 04:45:12.407 278 14904.40 1.65 54335.26 88888.00 2006-10-05 04:45:12.907 278 14904.46 1.73 54335.14 88888.00 2006-10-05 04:45:13.407 278 14904.54 1.48 54335.05 88888.00 2006-10-05 04:45:13.907 278 14904.67 1.60 54335.09 88888.00 2006-10-05 04:45:14.407 278 14904.65 1.35 54335.05 88888.00 2006-10-05 04:45:14.907 278 14904.52 1.64 54334.99 88888.00 2006-10-05 04:45:15.407 278 14904.59 1.66 54334.98 88888.00 2006-10-05 04:45:15.907 278 14904.53 1.81 54334.97 88888.00 2006-10-05 04:45:16.407 278 14904.59 1.63 54335.03 88888.00 2006-10-05 04:45:16.907 278 14904.60 1.69 54335.00 88888.00 2006-10-05 04:45:17.407 278 14904.70 1.60 54334.98 88888.00 2006-10-05 04:45:17.907 278 14904.77 1.72 54335.02 88888.00 2006-10-05 04:45:18.407 278 14904.85 1.74 54335.09 88888.00 2006-10-05 04:45:18.907 278 14904.82 1.82 54335.13 88888.00 2006-10-05 04:45:19.407 278 14904.85 1.76 54335.16 88888.00 2006-10-05 04:45:19.907 278 14904.80 1.85 54335.12 88888.00 2006-10-05 04:45:20.407 278 14904.70 1.74 54335.05 88888.00 2006-10-05 04:45:20.907 278 14904.71 1.73 54335.05 88888.00 2006-10-05 04:45:21.407 278 14904.61 1.69 54335.06 88888.00 2006-10-05 04:45:21.907 278 14904.48 1.78 54335.05 88888.00 2006-10-05 04:45:22.407 278 14904.48 1.77 54335.43 88888.00 2006-10-05 04:45:22.907 278 14904.19 1.72 54335.36 88888.00 2006-10-05 04:45:23.407 278 14904.19 1.78 54335.29 88888.00 2006-10-05 04:45:23.907 278 14904.30 1.81 54335.27 88888.00 2006-10-05 04:45:24.407 278 14904.12 1.72 54335.12 88888.00 2006-10-05 04:45:24.907 278 14904.14 1.67 54335.14 88888.00 2006-10-05 04:45:25.407 278 14904.15 1.61 54335.13 88888.00 2006-10-05 04:45:25.907 278 14904.27 1.48 54335.06 88888.00 2006-10-05 04:45:26.407 278 14904.15 1.62 54335.15 88888.00 2006-10-05 04:45:26.907 278 14904.29 1.42 54335.19 88888.00 2006-10-05 04:45:27.407 278 14904.47 1.64 54335.12 88888.00 2006-10-05 04:45:27.907 278 14904.73 1.66 54335.11 88888.00 2006-10-05 04:45:28.407 278 14904.83 1.86 54335.28 88888.00 2006-10-05 04:45:28.907 278 14904.79 1.66 54335.32 88888.00 2006-10-05 04:45:29.407 278 14904.84 1.79 54335.29 88888.00 2006-10-05 04:45:29.907 278 14904.82 1.62 54335.22 88888.00 2006-10-05 04:45:30.407 278 14904.88 1.76 54335.21 88888.00 2006-10-05 04:45:30.907 278 14904.83 1.66 54335.23 88888.00 2006-10-05 04:45:31.407 278 14904.83 1.69 54335.17 88888.00 2006-10-05 04:45:31.907 278 14904.82 1.66 54335.17 88888.00 2006-10-05 04:45:32.407 278 14904.90 1.72 54335.20 88888.00 2006-10-05 04:45:32.907 278 14904.88 1.74 54335.21 88888.00 2006-10-05 04:45:33.407 278 14904.84 1.79 54335.27 88888.00 2006-10-05 04:45:33.907 278 14904.83 1.78 54335.33 88888.00 2006-10-05 04:45:34.407 278 14904.91 1.81 54335.33 88888.00 2006-10-05 04:45:34.907 278 14904.92 1.78 54335.26 88888.00 2006-10-05 04:45:35.407 278 14904.89 1.87 54335.27 88888.00 2006-10-05 04:45:35.907 278 14904.74 1.77 54335.23 88888.00 2006-10-05 04:45:36.407 278 14904.83 1.93 54335.17 88888.00 2006-10-05 04:45:36.907 278 14904.86 1.88 54335.16 88888.00 2006-10-05 04:45:37.407 278 14904.84 1.99 54335.04 88888.00 2006-10-05 04:45:37.907 278 14904.88 1.90 54335.08 88888.00 2006-10-05 04:45:38.407 278 14904.79 1.96 54335.13 88888.00 2006-10-05 04:45:38.907 278 14904.81 1.76 54335.09 88888.00 2006-10-05 04:45:39.407 278 14904.80 1.88 54335.05 88888.00 2006-10-05 04:45:39.907 278 14904.83 1.73 54335.01 88888.00 2006-10-05 04:45:40.407 278 14904.83 1.86 54335.02 88888.00 2006-10-05 04:45:40.907 278 14904.85 1.80 54335.06 88888.00 2006-10-05 04:45:41.407 278 14904.81 1.87 54335.04 88888.00 2006-10-05 04:45:41.907 278 14904.73 1.73 54335.05 88888.00 2006-10-05 04:45:42.407 278 14904.68 1.87 54335.01 88888.00 2006-10-05 04:45:42.907 278 14904.54 1.79 54334.99 88888.00 2006-10-05 04:45:43.407 278 14904.72 1.84 54334.99 88888.00 2006-10-05 04:45:43.907 278 14904.91 1.86 54335.02 88888.00 2006-10-05 04:45:44.407 278 14904.39 1.91 54335.05 88888.00 2006-10-05 04:45:44.907 278 14904.47 1.91 54335.00 88888.00 2006-10-05 04:45:45.407 278 14904.71 1.87 54335.05 88888.00 2006-10-05 04:45:45.907 278 14904.69 2.01 54335.04 88888.00 2006-10-05 04:45:46.407 278 14904.74 1.90 54335.10 88888.00 2006-10-05 04:45:46.907 278 14904.75 1.98 54335.06 88888.00 2006-10-05 04:45:47.407 278 14904.77 1.78 54335.14 88888.00 2006-10-05 04:45:47.907 278 14904.85 1.89 54335.20 88888.00 2006-10-05 04:45:48.407 278 14904.82 1.52 54335.22 88888.00 2006-10-05 04:45:48.907 278 14904.67 1.82 54335.05 88888.00 2006-10-05 04:45:49.407 278 14904.71 1.80 54335.08 88888.00 2006-10-05 04:45:49.907 278 14904.74 1.92 54335.16 88888.00 2006-10-05 04:45:50.407 278 14904.82 1.69 54335.03 88888.00 2006-10-05 04:45:50.907 278 14904.83 1.86 54335.04 88888.00 2006-10-05 04:45:51.407 278 14904.83 1.71 54335.15 88888.00 2006-10-05 04:45:51.907 278 14904.70 1.84 54335.20 88888.00 2006-10-05 04:45:52.407 278 14904.80 1.68 54335.16 88888.00 2006-10-05 04:45:52.907 278 14904.77 1.87 54335.20 88888.00 2006-10-05 04:45:53.407 278 14904.77 1.80 54335.12 88888.00 2006-10-05 04:45:53.907 278 14904.80 1.95 54335.08 88888.00 2006-10-05 04:45:54.407 278 14904.63 1.79 54335.20 88888.00 2006-10-05 04:45:54.907 278 14904.57 1.88 54335.17 88888.00 2006-10-05 04:45:55.407 278 14904.72 1.79 54335.15 88888.00 2006-10-05 04:45:55.907 278 14904.63 1.90 54335.09 88888.00 2006-10-05 04:45:56.407 278 14904.71 1.84 54335.14 88888.00 2006-10-05 04:45:56.907 278 14904.62 1.86 54335.14 88888.00 2006-10-05 04:45:57.407 278 14904.28 1.89 54335.03 88888.00 2006-10-05 04:45:57.907 278 14904.22 1.82 54335.09 88888.00 2006-10-05 04:45:58.407 278 14904.25 1.85 54335.13 88888.00 2006-10-05 04:45:58.907 278 14904.32 1.80 54335.14 88888.00 2006-10-05 04:45:59.407 278 14904.25 1.90 54335.16 88888.00 2006-10-05 04:45:59.907 278 14904.30 1.85 54335.04 88888.00 2006-10-05 04:46:00.407 278 14904.18 1.94 54335.09 88888.00 2006-10-05 04:46:00.907 278 14903.99 1.78 54335.21 88888.00 2006-10-05 04:46:01.407 278 14904.18 1.94 54335.29 88888.00 2006-10-05 04:46:01.907 278 14904.69 1.79 54335.31 88888.00 2006-10-05 04:46:02.407 278 14904.75 1.91 54335.23 88888.00 2006-10-05 04:46:02.907 278 14904.73 1.79 54335.16 88888.00 2006-10-05 04:46:03.407 278 14904.75 1.93 54335.12 88888.00 2006-10-05 04:46:03.907 278 14904.77 1.86 54335.19 88888.00 2006-10-05 04:46:04.407 278 14904.77 1.88 54335.15 88888.00 2006-10-05 04:46:04.907 278 14904.70 1.75 54335.15 88888.00 2006-10-05 04:46:05.407 278 14904.70 1.74 54335.20 88888.00 2006-10-05 04:46:05.907 278 14904.70 1.54 54335.25 88888.00 2006-10-05 04:46:06.407 278 14904.79 1.81 54335.25 88888.00 2006-10-05 04:46:06.907 278 14904.83 1.55 54335.23 88888.00 2006-10-05 04:46:07.407 278 14904.84 1.75 54335.22 88888.00 2006-10-05 04:46:07.907 278 14904.80 1.75 54335.23 88888.00 2006-10-05 04:46:08.407 278 14904.73 1.85 54335.24 88888.00 2006-10-05 04:46:08.907 278 14904.68 1.53 54335.21 88888.00 2006-10-05 04:46:09.407 278 14904.70 1.69 54335.27 88888.00 2006-10-05 04:46:09.907 278 14904.75 1.57 54335.17 88888.00 2006-10-05 04:46:10.407 278 14904.61 1.63 54335.17 88888.00 2006-10-05 04:46:10.907 278 14904.65 1.59 54335.15 88888.00 2006-10-05 04:46:11.407 278 14904.77 1.68 54335.14 88888.00 2006-10-05 04:46:11.907 278 14904.67 1.65 54335.26 88888.00 2006-10-05 04:46:12.407 278 14904.63 1.66 54335.21 88888.00 2006-10-05 04:46:12.907 278 14904.52 1.75 54335.28 88888.00 2006-10-05 04:46:13.407 278 14904.50 1.77 54335.17 88888.00 2006-10-05 04:46:13.907 278 14904.58 1.86 54335.06 88888.00 2006-10-05 04:46:14.407 278 14904.70 1.87 54335.04 88888.00 2006-10-05 04:46:14.907 278 14904.77 1.90 54335.16 88888.00 2006-10-05 04:46:15.407 278 14904.68 2.00 54335.20 88888.00 2006-10-05 04:46:15.907 278 14904.74 1.92 54335.22 88888.00 2006-10-05 04:46:16.407 278 14904.74 1.95 54335.19 88888.00 2006-10-05 04:46:16.907 278 14904.75 1.77 54335.19 88888.00 2006-10-05 04:46:17.407 278 14904.79 1.94 54335.23 88888.00 2006-10-05 04:46:17.907 278 14904.75 1.90 54335.19 88888.00 2006-10-05 04:46:18.407 278 14904.80 2.07 54335.12 88888.00 2006-10-05 04:46:18.907 278 14904.74 1.99 54335.14 88888.00 2006-10-05 04:46:19.407 278 14904.77 1.92 54335.10 88888.00 2006-10-05 04:46:19.907 278 14904.63 1.93 54335.04 88888.00 2006-10-05 04:46:20.407 278 14904.56 1.87 54335.23 88888.00 2006-10-05 04:46:20.907 278 14904.65 1.99 54335.31 88888.00 2006-10-05 04:46:21.407 278 14904.63 1.94 54335.15 88888.00 2006-10-05 04:46:21.907 278 14904.61 2.09 54335.17 88888.00 2006-10-05 04:46:22.407 278 14904.68 1.91 54335.21 88888.00 2006-10-05 04:46:22.907 278 14904.63 2.02 54335.14 88888.00 2006-10-05 04:46:23.407 278 14904.54 2.04 54335.21 88888.00 2006-10-05 04:46:23.907 278 14904.50 2.00 54335.21 88888.00 2006-10-05 04:46:24.407 278 14904.65 2.03 54335.25 88888.00 2006-10-05 04:46:24.907 278 14904.77 1.89 54335.25 88888.00 2006-10-05 04:46:25.407 278 14904.73 2.00 54335.15 88888.00 2006-10-05 04:46:25.907 278 14904.75 1.86 54335.14 88888.00 2006-10-05 04:46:26.407 278 14904.72 2.02 54335.20 88888.00 2006-10-05 04:46:26.907 278 14904.74 1.88 54335.10 88888.00 2006-10-05 04:46:27.407 278 14904.73 2.00 54335.11 88888.00 2006-10-05 04:46:27.907 278 14904.71 1.89 54335.17 88888.00 2006-10-05 04:46:28.407 278 14904.58 1.99 54335.21 88888.00 2006-10-05 04:46:28.907 278 14904.54 1.98 54335.27 88888.00 2006-10-05 04:46:29.407 278 14904.51 1.89 54335.24 88888.00 2006-10-05 04:46:29.907 278 14904.56 1.94 54335.23 88888.00 2006-10-05 04:46:30.407 278 14904.56 1.92 54335.27 88888.00 2006-10-05 04:46:30.907 278 14904.57 2.03 54335.25 88888.00 2006-10-05 04:46:31.407 278 14904.52 1.91 54335.14 88888.00 2006-10-05 04:46:31.907 278 14904.46 1.92 54335.25 88888.00 2006-10-05 04:46:32.407 278 14904.30 1.79 54335.26 88888.00 2006-10-05 04:46:32.907 278 14904.49 1.86 54335.21 88888.00 2006-10-05 04:46:33.407 278 14904.62 1.77 54335.15 88888.00 2006-10-05 04:46:33.907 278 14904.79 1.90 54335.13 88888.00 2006-10-05 04:46:34.407 278 14904.82 1.80 54335.20 88888.00 2006-10-05 04:46:34.907 278 14904.69 1.91 54335.17 88888.00 2006-10-05 04:46:35.407 278 14904.60 1.86 54335.17 88888.00 2006-10-05 04:46:35.907 278 14904.67 1.86 54335.14 88888.00 2006-10-05 04:46:36.407 278 14904.71 1.85 54335.09 88888.00 2006-10-05 04:46:36.907 278 14904.58 1.77 54335.13 88888.00 2006-10-05 04:46:37.407 278 14904.52 1.82 54335.06 88888.00 2006-10-05 04:46:37.907 278 14904.61 1.82 54335.10 88888.00 2006-10-05 04:46:38.407 278 14904.72 1.88 54335.10 88888.00 2006-10-05 04:46:38.907 278 14904.71 1.91 54335.09 88888.00 2006-10-05 04:46:39.407 278 14904.59 1.94 54335.13 88888.00 2006-10-05 04:46:39.907 278 14904.63 1.80 54334.99 88888.00 2006-10-05 04:46:40.407 278 14904.69 1.98 54334.98 88888.00 2006-10-05 04:46:40.907 278 14904.70 1.92 54334.93 88888.00 2006-10-05 04:46:41.407 278 14904.72 1.98 54334.88 88888.00 2006-10-05 04:46:41.907 278 14904.78 1.86 54334.93 88888.00 2006-10-05 04:46:42.407 278 14904.78 1.91 54334.87 88888.00 2006-10-05 04:46:42.907 278 14904.78 1.81 54334.81 88888.00 2006-10-05 04:46:43.407 278 14904.73 1.86 54334.87 88888.00 2006-10-05 04:46:43.907 278 14904.42 1.76 54334.91 88888.00 2006-10-05 04:46:44.407 278 14904.56 1.60 54335.00 88888.00 2006-10-05 04:46:44.907 278 14904.50 1.41 54334.94 88888.00 2006-10-05 04:46:45.407 278 14904.46 1.60 54334.97 88888.00 2006-10-05 04:46:45.907 278 14904.74 1.41 54334.99 88888.00 2006-10-05 04:46:46.407 278 14904.65 1.69 54334.98 88888.00 2006-10-05 04:46:46.907 278 14904.51 1.68 54335.00 88888.00 2006-10-05 04:46:47.407 278 14904.48 1.79 54335.01 88888.00 2006-10-05 04:46:47.907 278 14904.72 1.64 54334.94 88888.00 2006-10-05 04:46:48.407 278 14904.85 1.77 54334.91 88888.00 2006-10-05 04:46:48.907 278 14904.91 1.69 54334.89 88888.00 2006-10-05 04:46:49.407 278 14904.85 1.76 54334.89 88888.00 2006-10-05 04:46:49.907 278 14904.78 1.69 54334.88 88888.00 2006-10-05 04:46:50.407 278 14904.81 1.66 54334.81 88888.00 2006-10-05 04:46:50.907 278 14904.85 1.65 54334.81 88888.00 2006-10-05 04:46:51.407 278 14904.85 1.48 54334.77 88888.00 2006-10-05 04:46:51.907 278 14904.91 1.64 54334.83 88888.00 2006-10-05 04:46:52.407 278 14904.98 1.50 54334.86 88888.00 2006-10-05 04:46:52.907 278 14905.03 1.69 54335.00 88888.00 2006-10-05 04:46:53.407 278 14904.96 1.42 54335.05 88888.00 2006-10-05 04:46:53.907 278 14904.90 1.68 54334.99 88888.00 2006-10-05 04:46:54.407 278 14904.86 1.59 54334.97 88888.00 2006-10-05 04:46:54.907 278 14904.94 1.74 54335.01 88888.00 2006-10-05 04:46:55.407 278 14904.99 1.61 54335.03 88888.00 2006-10-05 04:46:55.907 278 14904.88 1.58 54335.11 88888.00 2006-10-05 04:46:56.407 278 14904.89 1.62 54335.14 88888.00 2006-10-05 04:46:56.907 278 14905.01 1.57 54335.04 88888.00 2006-10-05 04:46:57.407 278 14905.04 1.68 54335.11 88888.00 2006-10-05 04:46:57.907 278 14904.90 1.55 54335.13 88888.00 2006-10-05 04:46:58.407 278 14904.81 1.78 54335.23 88888.00 2006-10-05 04:46:58.907 278 14904.84 1.54 54335.14 88888.00 2006-10-05 04:46:59.407 278 14904.80 1.65 54335.16 88888.00 2006-10-05 04:46:59.907 278 14904.85 1.34 54335.22 88888.00 2006-10-05 04:47:00.407 278 14904.91 1.45 54335.21 88888.00 2006-10-05 04:47:00.907 278 14904.86 1.51 54335.21 88888.00 2006-10-05 04:47:01.407 278 14904.92 1.39 54335.17 88888.00 2006-10-05 04:47:01.907 278 14904.93 1.74 54335.16 88888.00 2006-10-05 04:47:02.407 278 14904.89 1.61 54335.34 88888.00 2006-10-05 04:47:02.907 278 14904.91 1.74 54335.28 88888.00 2006-10-05 04:47:03.407 278 14904.98 1.49 54335.17 88888.00 2006-10-05 04:47:03.907 278 14904.89 1.68 54335.19 88888.00 2006-10-05 04:47:04.407 278 14904.57 1.45 54335.27 88888.00 2006-10-05 04:47:04.907 278 14904.71 1.51 54335.20 88888.00 2006-10-05 04:47:05.407 278 14904.91 1.50 54335.05 88888.00 2006-10-05 04:47:05.907 278 14904.93 1.16 54335.05 88888.00 2006-10-05 04:47:06.407 278 14904.94 1.44 54335.21 88888.00 2006-10-05 04:47:06.907 278 14904.98 1.40 54335.26 88888.00 2006-10-05 04:47:07.407 278 14904.95 1.54 54335.22 88888.00 2006-10-05 04:47:07.907 278 14904.94 1.62 54335.25 88888.00 2006-10-05 04:47:08.407 278 14904.93 1.40 54335.20 88888.00 2006-10-05 04:47:08.907 278 14904.88 1.71 54335.11 88888.00 2006-10-05 04:47:09.407 278 14904.83 1.63 54335.14 88888.00 2006-10-05 04:47:09.907 278 14904.85 1.78 54335.21 88888.00 2006-10-05 04:47:10.407 278 14904.95 1.55 54335.13 88888.00 2006-10-05 04:47:10.907 278 14904.93 1.77 54335.21 88888.00 2006-10-05 04:47:11.407 278 14905.02 1.71 54335.19 88888.00 2006-10-05 04:47:11.907 278 14905.03 1.86 54335.11 88888.00 2006-10-05 04:47:12.407 278 14904.90 1.66 54335.06 88888.00 2006-10-05 04:47:12.907 278 14904.58 1.86 54335.14 88888.00 2006-10-05 04:47:13.407 278 14904.42 1.64 54335.12 88888.00 2006-10-05 04:47:13.907 278 14904.51 1.76 54335.17 88888.00 2006-10-05 04:47:14.407 278 14904.68 1.57 54335.19 88888.00 2006-10-05 04:47:14.907 278 14904.74 1.71 54335.22 88888.00 2006-10-05 04:47:15.407 278 14904.70 1.57 54335.24 88888.00 2006-10-05 04:47:15.907 278 14904.51 1.67 54335.23 88888.00 2006-10-05 04:47:16.407 278 14904.74 1.63 54335.17 88888.00 2006-10-05 04:47:16.907 278 14904.93 1.63 54335.15 88888.00 2006-10-05 04:47:17.407 278 14904.93 1.68 54335.19 88888.00 2006-10-05 04:47:17.907 278 14904.90 1.57 54335.27 88888.00 2006-10-05 04:47:18.407 278 14904.91 1.71 54335.17 88888.00 2006-10-05 04:47:18.907 278 14905.00 1.57 54335.10 88888.00 2006-10-05 04:47:19.407 278 14904.96 1.77 54335.15 88888.00 2006-10-05 04:47:19.907 278 14904.92 1.64 54335.17 88888.00 2006-10-05 04:47:20.407 278 14904.92 1.85 54335.14 88888.00 2006-10-05 04:47:20.907 278 14904.91 1.63 54335.12 88888.00 2006-10-05 04:47:21.407 278 14904.90 1.80 54335.14 88888.00 2006-10-05 04:47:21.907 278 14904.96 1.64 54335.17 88888.00 2006-10-05 04:47:22.407 278 14905.00 1.80 54335.17 88888.00 2006-10-05 04:47:22.907 278 14904.91 1.72 54335.22 88888.00 2006-10-05 04:47:23.407 278 14904.91 1.84 54335.17 88888.00 2006-10-05 04:47:23.907 278 14904.92 1.67 54335.19 88888.00 2006-10-05 04:47:24.407 278 14904.98 1.85 54335.20 88888.00 2006-10-05 04:47:24.907 278 14905.03 1.71 54335.21 88888.00 2006-10-05 04:47:25.407 278 14905.01 1.89 54335.28 88888.00 2006-10-05 04:47:25.907 278 14905.04 1.69 54335.27 88888.00 2006-10-05 04:47:26.407 278 14905.06 1.80 54335.25 88888.00 2006-10-05 04:47:26.907 278 14905.12 1.67 54335.21 88888.00 2006-10-05 04:47:27.407 278 14904.89 1.86 54335.35 88888.00 2006-10-05 04:47:27.907 278 14904.86 1.62 54335.25 88888.00 2006-10-05 04:47:28.407 278 14904.99 1.79 54335.13 88888.00 2006-10-05 04:47:28.907 278 14904.96 1.64 54335.11 88888.00 2006-10-05 04:47:29.407 278 14904.89 1.79 54335.12 88888.00 2006-10-05 04:47:29.907 278 14904.77 1.62 54335.10 88888.00 2006-10-05 04:47:30.407 278 14904.86 1.72 54335.27 88888.00 2006-10-05 04:47:30.907 278 14904.78 1.61 54335.32 88888.00 2006-10-05 04:47:31.407 278 14904.91 1.78 54335.25 88888.00 2006-10-05 04:47:31.907 278 14905.14 1.76 54335.22 88888.00 2006-10-05 04:47:32.407 278 14904.83 1.81 54335.12 88888.00 2006-10-05 04:47:32.907 278 14904.70 1.68 54335.04 88888.00 2006-10-05 04:47:33.407 278 14904.88 1.77 54335.03 88888.00 2006-10-05 04:47:33.907 278 14904.98 1.80 54335.04 88888.00 2006-10-05 04:47:34.407 278 14905.02 1.82 54335.03 88888.00 2006-10-05 04:47:34.907 278 14905.00 1.77 54335.02 88888.00 2006-10-05 04:47:35.407 278 14904.93 1.88 54335.10 88888.00 2006-10-05 04:47:35.907 278 14905.03 1.74 54335.12 88888.00 2006-10-05 04:47:36.407 278 14905.06 1.90 54335.10 88888.00 2006-10-05 04:47:36.907 278 14905.10 1.79 54335.12 88888.00 2006-10-05 04:47:37.407 278 14905.05 1.88 54335.12 88888.00 2006-10-05 04:47:37.907 278 14905.10 1.79 54335.21 88888.00 2006-10-05 04:47:38.407 278 14905.17 1.93 54335.11 88888.00 2006-10-05 04:47:38.907 278 14905.19 1.75 54335.09 88888.00 2006-10-05 04:47:39.407 278 14905.23 1.90 54335.11 88888.00 2006-10-05 04:47:39.907 278 14905.12 1.74 54335.08 88888.00 2006-10-05 04:47:40.407 278 14905.05 1.92 54335.00 88888.00 2006-10-05 04:47:40.907 278 14905.14 1.72 54334.86 88888.00 2006-10-05 04:47:41.407 278 14905.05 1.81 54334.81 88888.00 2006-10-05 04:47:41.907 278 14904.94 1.68 54334.85 88888.00 2006-10-05 04:47:42.407 278 14904.94 1.80 54334.79 88888.00 2006-10-05 04:47:42.907 278 14905.09 1.51 54334.88 88888.00 2006-10-05 04:47:43.407 278 14905.00 1.76 54334.89 88888.00 2006-10-05 04:47:43.907 278 14904.95 1.68 54334.90 88888.00 2006-10-05 04:47:44.407 278 14905.01 1.80 54334.95 88888.00 2006-10-05 04:47:44.907 278 14904.95 1.66 54335.01 88888.00 2006-10-05 04:47:45.407 278 14904.93 1.84 54335.03 88888.00 2006-10-05 04:47:45.907 278 14905.00 1.66 54335.02 88888.00 2006-10-05 04:47:46.407 278 14905.04 1.84 54335.09 88888.00 2006-10-05 04:47:46.907 278 14905.00 1.67 54335.13 88888.00 2006-10-05 04:47:47.407 278 14904.74 1.79 54335.11 88888.00 2006-10-05 04:47:47.907 278 14904.50 1.68 54335.11 88888.00 2006-10-05 04:47:48.407 278 14904.80 1.86 54335.11 88888.00 2006-10-05 04:47:48.907 278 14904.92 1.73 54335.15 88888.00 2006-10-05 04:47:49.407 278 14904.95 1.89 54335.19 88888.00 2006-10-05 04:47:49.907 278 14904.92 1.74 54335.16 88888.00 2006-10-05 04:47:50.407 278 14904.91 1.84 54335.16 88888.00 2006-10-05 04:47:50.907 278 14905.01 1.60 54335.20 88888.00 2006-10-05 04:47:51.407 278 14905.04 1.71 54335.16 88888.00 2006-10-05 04:47:51.907 278 14904.95 1.65 54335.10 88888.00 2006-10-05 04:47:52.407 278 14904.95 1.77 54335.21 88888.00 2006-10-05 04:47:52.907 278 14904.94 1.65 54335.25 88888.00 2006-10-05 04:47:53.407 278 14905.02 1.76 54335.12 88888.00 2006-10-05 04:47:53.907 278 14905.12 1.64 54335.09 88888.00 2006-10-05 04:47:54.407 278 14905.15 1.73 54335.12 88888.00 2006-10-05 04:47:54.907 278 14905.15 1.68 54335.04 88888.00 2006-10-05 04:47:55.407 278 14905.21 1.54 54334.99 88888.00 2006-10-05 04:47:55.907 278 14905.17 1.60 54335.13 88888.00 2006-10-05 04:47:56.407 278 14905.09 1.49 54335.13 88888.00 2006-10-05 04:47:56.907 278 14905.11 1.65 54335.12 88888.00 2006-10-05 04:47:57.408 278 14905.11 1.42 54335.13 88888.00 2006-10-05 04:47:57.908 278 14905.21 1.64 54335.14 88888.00 2006-10-05 04:47:58.408 278 14905.28 1.52 54335.12 88888.00 2006-10-05 04:47:58.908 278 14905.25 1.58 54335.08 88888.00 2006-10-05 04:47:59.408 278 14905.30 1.59 54335.04 88888.00 2006-10-05 04:47:59.908 278 14905.22 1.68 54334.98 88888.00 2006-10-05 04:48:00.408 278 14905.11 1.71 54334.95 88888.00 2006-10-05 04:48:00.908 278 14905.19 1.58 54335.00 88888.00 2006-10-05 04:48:01.408 278 14905.16 1.78 54335.03 88888.00 2006-10-05 04:48:01.908 278 14905.10 1.65 54335.13 88888.00 2006-10-05 04:48:02.408 278 14905.22 1.77 54335.12 88888.00 2006-10-05 04:48:02.908 278 14905.21 1.58 54335.01 88888.00 2006-10-05 04:48:03.408 278 14905.19 1.76 54335.01 88888.00 2006-10-05 04:48:03.908 278 14905.19 1.68 54335.00 88888.00 2006-10-05 04:48:04.408 278 14905.04 1.93 54335.05 88888.00 2006-10-05 04:48:04.908 278 14905.11 1.85 54335.09 88888.00 2006-10-05 04:48:05.408 278 14905.09 1.87 54335.02 88888.00 2006-10-05 04:48:05.908 278 14905.21 1.68 54334.89 88888.00 2006-10-05 04:48:06.408 278 14905.21 1.85 54334.94 88888.00 2006-10-05 04:48:06.908 278 14904.99 1.85 54334.89 88888.00 2006-10-05 04:48:07.408 278 14904.86 1.94 54334.82 88888.00 2006-10-05 04:48:07.908 278 14905.00 1.85 54334.86 88888.00 2006-10-05 04:48:08.408 278 14905.13 1.78 54334.85 88888.00 2006-10-05 04:48:08.908 278 14905.12 1.71 54334.83 88888.00 2006-10-05 04:48:09.408 278 14905.30 1.72 54334.79 88888.00 2006-10-05 04:48:09.908 278 14905.31 1.57 54334.77 88888.00 2006-10-05 04:48:10.408 278 14905.31 1.82 54334.81 88888.00 2006-10-05 04:48:10.908 278 14905.34 1.65 54334.86 88888.00 2006-10-05 04:48:11.408 278 14905.36 1.73 54334.86 88888.00 2006-10-05 04:48:11.908 278 14905.31 1.60 54334.76 88888.00 2006-10-05 04:48:12.408 278 14905.23 1.79 54334.68 88888.00 2006-10-05 04:48:12.908 278 14905.16 1.63 54334.68 88888.00 2006-10-05 04:48:13.408 278 14905.19 1.77 54334.76 88888.00 2006-10-05 04:48:13.908 278 14905.10 1.51 54334.71 88888.00 2006-10-05 04:48:14.408 278 14904.79 1.55 54334.64 88888.00 2006-10-05 04:48:14.908 278 14904.90 1.17 54334.72 88888.00 2006-10-05 04:48:15.408 278 14905.05 1.03 54334.77 88888.00 2006-10-05 04:48:15.908 278 14905.15 1.64 54334.78 88888.00 2006-10-05 04:48:16.408 278 14905.14 1.55 54334.77 88888.00 2006-10-05 04:48:16.908 278 14905.06 1.64 54334.77 88888.00 2006-10-05 04:48:17.408 278 14905.16 1.49 54334.94 88888.00 2006-10-05 04:48:17.908 278 14905.20 1.59 54334.94 88888.00 2006-10-05 04:48:18.408 278 14905.31 1.65 54334.90 88888.00 2006-10-05 04:48:18.908 278 14905.36 1.60 54334.90 88888.00 2006-10-05 04:48:19.408 278 14905.31 1.67 54334.80 88888.00 2006-10-05 04:48:19.908 278 14905.28 1.60 54334.89 88888.00 2006-10-05 04:48:20.408 278 14905.35 1.84 54334.88 88888.00 2006-10-05 04:48:20.908 278 14905.37 1.51 54334.81 88888.00 2006-10-05 04:48:21.408 278 14905.42 1.62 54334.80 88888.00 2006-10-05 04:48:21.908 278 14905.36 1.50 54334.94 88888.00 2006-10-05 04:48:22.408 278 14905.27 1.68 54334.90 88888.00 2006-10-05 04:48:22.908 278 14905.13 1.54 54334.91 88888.00 2006-10-05 04:48:23.408 278 14905.03 1.64 54334.98 88888.00 2006-10-05 04:48:23.908 278 14905.09 1.61 54335.08 88888.00 2006-10-05 04:48:24.408 278 14905.27 1.48 54335.19 88888.00 2006-10-05 04:48:24.908 278 14904.99 1.64 54335.12 88888.00 2006-10-05 04:48:25.408 278 14904.92 1.45 54335.11 88888.00 2006-10-05 04:48:25.908 278 14905.19 1.69 54335.15 88888.00 2006-10-05 04:48:26.408 278 14904.94 1.58 54335.03 88888.00 2006-10-05 04:48:26.908 278 14904.92 1.77 54334.89 88888.00 2006-10-05 04:48:27.408 278 14905.11 1.58 54334.85 88888.00 2006-10-05 04:48:27.908 278 14905.01 1.64 54334.87 88888.00 2006-10-05 04:48:28.408 278 14905.25 1.42 54334.86 88888.00 2006-10-05 04:48:28.908 278 14905.27 1.36 54334.95 88888.00 2006-10-05 04:48:29.408 278 14905.25 1.61 54335.11 88888.00 2006-10-05 04:48:29.908 278 14905.25 1.62 54335.09 88888.00 2006-10-05 04:48:30.408 278 14905.37 1.76 54335.01 88888.00 2006-10-05 04:48:30.908 278 14905.39 1.34 54335.03 88888.00 2006-10-05 04:48:31.408 278 14905.41 1.53 54334.91 88888.00 2006-10-05 04:48:31.908 278 14905.49 1.41 54334.86 88888.00 2006-10-05 04:48:32.408 278 14905.51 1.46 54334.94 88888.00 2006-10-05 04:48:32.908 278 14905.41 1.54 54334.95 88888.00 2006-10-05 04:48:33.408 278 14905.32 1.35 54335.03 88888.00 2006-10-05 04:48:33.908 278 14905.36 1.53 54334.98 88888.00 2006-10-05 04:48:34.408 278 14905.42 1.26 54335.04 88888.00 2006-10-05 04:48:34.908 278 14905.45 1.39 54335.11 88888.00 2006-10-05 04:48:35.408 278 14905.45 1.54 54335.09 88888.00 2006-10-05 04:48:35.908 278 14905.46 1.34 54335.12 88888.00 2006-10-05 04:48:36.408 278 14905.22 1.53 54335.13 88888.00 2006-10-05 04:48:36.908 278 14905.10 1.38 54335.17 88888.00 2006-10-05 04:48:37.408 278 14905.22 1.51 54335.14 88888.00 2006-10-05 04:48:37.908 278 14904.95 1.53 54335.13 88888.00 2006-10-05 04:48:38.408 278 14905.10 1.48 54335.13 88888.00 2006-10-05 04:48:38.908 278 14904.98 1.71 54335.17 88888.00 2006-10-05 04:48:39.408 278 14905.06 1.58 54335.19 88888.00 2006-10-05 04:48:39.908 278 14904.91 1.81 54335.17 88888.00 2006-10-05 04:48:40.408 278 14904.85 1.67 54335.05 88888.00 2006-10-05 04:48:40.908 278 14905.24 1.80 54335.16 88888.00 2006-10-05 04:48:41.408 278 14905.37 1.51 54335.23 88888.00 2006-10-05 04:48:41.908 278 14905.38 1.68 54335.21 88888.00 2006-10-05 04:48:42.408 278 14905.38 1.46 54335.11 88888.00 2006-10-05 04:48:42.908 278 14905.41 1.60 54335.17 88888.00 2006-10-05 04:48:43.408 278 14905.33 1.58 54335.20 88888.00 2006-10-05 04:48:43.908 278 14905.24 1.65 54335.25 88888.00 2006-10-05 04:48:44.408 278 14905.26 1.63 54335.17 88888.00 2006-10-05 04:48:44.908 278 14905.30 1.52 54335.24 88888.00 2006-10-05 04:48:45.408 278 14905.35 1.72 54335.32 88888.00 2006-10-05 04:48:45.908 278 14905.34 1.54 54335.39 88888.00 2006-10-05 04:48:46.408 278 14905.34 1.76 54335.43 88888.00 2006-10-05 04:48:46.908 278 14905.37 1.53 54335.26 88888.00 2006-10-05 04:48:47.408 278 14905.36 1.73 54335.46 88888.00 2006-10-05 04:48:47.908 278 14905.35 1.59 54335.37 88888.00 2006-10-05 04:48:48.408 278 14905.43 1.72 54335.26 88888.00 2006-10-05 04:48:48.908 278 14905.42 1.54 54335.28 88888.00 2006-10-05 04:48:49.408 278 14905.34 1.73 54335.31 88888.00 2006-10-05 04:48:49.908 278 14905.23 1.55 54335.34 88888.00 2006-10-05 04:48:50.408 278 14905.32 1.59 54335.25 88888.00 2006-10-05 04:48:50.908 278 14905.31 1.62 54335.17 88888.00 2006-10-05 04:48:51.408 278 14905.32 1.61 54335.24 88888.00 2006-10-05 04:48:51.908 278 14905.22 1.73 54335.29 88888.00 2006-10-05 04:48:52.408 278 14905.37 1.58 54335.21 88888.00 2006-10-05 04:48:52.908 278 14905.48 1.82 54335.13 88888.00 2006-10-05 04:48:53.408 278 14905.36 1.65 54335.10 88888.00 2006-10-05 04:48:53.908 278 14905.31 1.80 54335.12 88888.00 2006-10-05 04:48:54.408 278 14905.38 1.65 54335.10 88888.00 2006-10-05 04:48:54.908 278 14905.39 1.73 54335.21 88888.00 2006-10-05 04:48:55.408 278 14905.42 1.57 54335.21 88888.00 2006-10-05 04:48:55.908 278 14905.39 1.79 54335.11 88888.00 2006-10-05 04:48:56.408 278 14905.48 1.64 54335.09 88888.00 2006-10-05 04:48:56.908 278 14905.35 1.75 54335.15 88888.00 2006-10-05 04:48:57.408 278 14905.38 1.54 54335.08 88888.00 2006-10-05 04:48:57.908 278 14905.49 1.69 54335.03 88888.00 2006-10-05 04:48:58.408 278 14905.41 1.61 54335.00 88888.00 2006-10-05 04:48:58.908 278 14905.42 1.61 54335.12 88888.00 2006-10-05 04:48:59.408 278 14905.41 1.60 54335.15 88888.00 2006-10-05 04:48:59.908 278 14905.46 1.51 54335.12 88888.00 2006-10-05 04:49:00.408 278 14905.54 1.61 54335.14 88888.00 2006-10-05 04:49:00.908 278 14905.54 1.28 54335.21 88888.00 2006-10-05 04:49:01.408 278 14905.38 1.52 54335.15 88888.00 2006-10-05 04:49:01.908 278 14905.32 1.35 54335.06 88888.00 2006-10-05 04:49:02.408 278 14905.23 1.27 54335.10 88888.00 2006-10-05 04:49:02.908 278 14905.25 1.54 54335.14 88888.00 2006-10-05 04:49:03.408 278 14905.37 1.31 54335.25 88888.00 2006-10-05 04:49:03.908 278 14905.34 1.50 54335.31 88888.00 2006-10-05 04:49:04.408 278 14905.30 1.44 54335.24 88888.00 2006-10-05 04:49:04.908 278 14905.43 1.48 54335.16 88888.00 2006-10-05 04:49:05.408 278 14905.41 1.67 54335.13 88888.00 2006-10-05 04:49:05.908 278 14905.43 1.58 54335.11 88888.00 2006-10-05 04:49:06.408 278 14905.39 1.68 54335.10 88888.00 2006-10-05 04:49:06.908 278 14905.44 1.41 54335.15 88888.00 2006-10-05 04:49:07.408 278 14905.38 1.57 54335.26 88888.00 2006-10-05 04:49:07.908 278 14905.41 1.34 54335.28 88888.00 2006-10-05 04:49:08.408 278 14905.53 1.25 54335.14 88888.00 2006-10-05 04:49:08.908 278 14905.57 1.37 54335.13 88888.00 2006-10-05 04:49:09.408 278 14905.52 1.14 54335.14 88888.00 2006-10-05 04:49:09.908 278 14905.45 1.33 54335.13 88888.00 2006-10-05 04:49:10.408 278 14905.51 1.49 54335.14 88888.00 2006-10-05 04:49:10.908 278 14905.55 1.36 54335.13 88888.00 2006-10-05 04:49:11.408 278 14905.54 1.63 54335.05 88888.00 2006-10-05 04:49:11.908 278 14905.46 1.31 54334.97 88888.00 2006-10-05 04:49:12.408 278 14905.44 1.45 54334.97 88888.00 2006-10-05 04:49:12.908 278 14905.49 1.49 54335.02 88888.00 2006-10-05 04:49:13.408 278 14905.47 1.39 54335.04 88888.00 2006-10-05 04:49:13.908 278 14905.51 1.64 54334.97 88888.00 2006-10-05 04:49:14.408 278 14905.55 1.46 54334.99 88888.00 2006-10-05 04:49:14.908 278 14905.45 1.67 54335.05 88888.00 2006-10-05 04:49:15.408 278 14905.43 1.44 54335.12 88888.00 2006-10-05 04:49:15.908 278 14905.51 1.49 54335.16 88888.00 2006-10-05 04:49:16.408 278 14905.52 1.57 54335.17 88888.00 2006-10-05 04:49:16.908 278 14905.48 1.51 54335.11 88888.00 2006-10-05 04:49:17.408 278 14905.46 1.55 54335.16 88888.00 2006-10-05 04:49:17.908 278 14905.45 1.34 54335.10 88888.00 2006-10-05 04:49:18.408 278 14905.38 1.62 54335.22 88888.00 2006-10-05 04:49:18.908 278 14905.37 1.38 54335.42 88888.00 2006-10-05 04:49:19.408 278 14905.45 1.49 54335.23 88888.00 2006-10-05 04:49:19.908 278 14905.36 1.57 54335.05 88888.00 2006-10-05 04:49:20.408 278 14905.42 1.46 54335.04 88888.00 2006-10-05 04:49:20.908 278 14905.49 1.60 54335.03 88888.00 2006-10-05 04:49:21.408 278 14905.57 1.35 54335.19 88888.00 2006-10-05 04:49:21.908 278 14905.52 1.49 54335.19 88888.00 2006-10-05 04:49:22.408 278 14905.45 1.36 54335.20 88888.00 2006-10-05 04:49:22.908 278 14905.38 1.25 54335.17 88888.00 2006-10-05 04:49:23.408 278 14905.39 1.48 54335.03 88888.00 2006-10-05 04:49:23.908 278 14905.53 1.18 54335.13 88888.00 2006-10-05 04:49:24.408 278 14905.57 1.24 54335.24 88888.00 2006-10-05 04:49:24.908 278 14905.63 1.41 54335.26 88888.00 2006-10-05 04:49:25.408 278 14905.58 1.22 54335.32 88888.00 2006-10-05 04:49:25.908 278 14905.52 1.52 54335.29 88888.00 2006-10-05 04:49:26.408 278 14905.52 1.34 54335.27 88888.00 2006-10-05 04:49:26.908 278 14905.38 1.19 54335.19 88888.00 2006-10-05 04:49:27.408 278 14905.37 1.48 54335.25 88888.00 2006-10-05 04:49:27.908 278 14905.43 1.25 54335.37 88888.00 2006-10-05 04:49:28.408 278 14905.33 1.37 54335.35 88888.00 2006-10-05 04:49:28.908 278 14905.37 1.42 54335.34 88888.00 2006-10-05 04:49:29.408 278 14905.53 1.19 54335.29 88888.00 2006-10-05 04:49:29.908 278 14905.56 1.46 54335.28 88888.00 2006-10-05 04:49:30.408 278 14905.55 1.31 54335.39 88888.00 2006-10-05 04:49:30.908 278 14905.52 1.33 54335.45 88888.00 2006-10-05 04:49:31.408 278 14905.55 1.52 54335.34 88888.00 2006-10-05 04:49:31.908 278 14905.60 1.21 54335.25 88888.00 2006-10-05 04:49:32.408 278 14905.54 1.28 54335.26 88888.00 2006-10-05 04:49:32.908 278 14905.53 1.36 54335.13 88888.00 2006-10-05 04:49:33.408 278 14905.51 1.28 54335.14 88888.00 2006-10-05 04:49:33.908 278 14905.55 1.54 54335.21 88888.00 2006-10-05 04:49:34.408 278 14905.48 1.40 54335.21 88888.00 2006-10-05 04:49:34.908 278 14905.51 1.52 54335.27 88888.00 2006-10-05 04:49:35.408 278 14905.51 1.47 54335.29 88888.00 2006-10-05 04:49:35.908 278 14905.62 1.22 54335.29 88888.00 2006-10-05 04:49:36.408 278 14905.52 1.57 54335.25 88888.00 2006-10-05 04:49:36.908 278 14905.56 1.35 54335.25 88888.00 2006-10-05 04:49:37.408 278 14905.62 1.47 54335.29 88888.00 2006-10-05 04:49:37.908 278 14905.54 1.45 54335.29 88888.00 2006-10-05 04:49:38.408 278 14905.46 1.32 54335.27 88888.00 2006-10-05 04:49:38.908 278 14905.43 1.53 54335.24 88888.00 2006-10-05 04:49:39.408 278 14905.52 1.17 54335.21 88888.00 2006-10-05 04:49:39.908 278 14905.53 1.27 54335.15 88888.00 2006-10-05 04:49:40.408 278 14905.59 1.45 54335.06 88888.00 2006-10-05 04:49:40.908 278 14905.54 1.23 54335.04 88888.00 2006-10-05 04:49:41.408 278 14905.49 1.53 54335.03 88888.00 2006-10-05 04:49:41.908 278 14905.57 1.42 54335.04 88888.00 2006-10-05 04:49:42.408 278 14905.54 1.45 54335.10 88888.00 2006-10-05 04:49:42.908 278 14905.66 1.53 54335.12 88888.00 2006-10-05 04:49:43.408 278 14905.77 1.39 54335.09 88888.00 2006-10-05 04:49:43.908 278 14905.62 1.60 54335.10 88888.00 2006-10-05 04:49:44.408 278 14905.62 1.34 54335.10 88888.00 2006-10-05 04:49:44.908 278 14905.57 1.54 54335.08 88888.00 2006-10-05 04:49:45.408 278 14905.66 1.52 54335.13 88888.00 2006-10-05 04:49:45.908 278 14905.64 1.33 54335.14 88888.00 2006-10-05 04:49:46.408 278 14905.66 1.55 54335.17 88888.00 2006-10-05 04:49:46.908 278 14905.63 1.30 54335.19 88888.00 2006-10-05 04:49:47.408 278 14905.57 1.50 54335.14 88888.00 2006-10-05 04:49:47.908 278 14905.63 1.48 54335.11 88888.00 2006-10-05 04:49:48.408 278 14905.62 1.44 54335.11 88888.00 2006-10-05 04:49:48.908 278 14905.64 1.55 54335.15 88888.00 2006-10-05 04:49:49.408 278 14905.70 1.31 54335.16 88888.00 2006-10-05 04:49:49.908 278 14905.70 1.52 54335.16 88888.00 2006-10-05 04:49:50.408 278 14905.68 1.36 54335.20 88888.00 2006-10-05 04:49:50.908 278 14905.77 1.42 54335.19 88888.00 2006-10-05 04:49:51.408 278 14905.66 1.52 54335.19 88888.00 2006-10-05 04:49:51.908 278 14905.57 1.27 54335.12 88888.00 2006-10-05 04:49:52.408 278 14905.62 1.51 54335.09 88888.00 2006-10-05 04:49:52.908 278 14905.68 1.35 54335.02 88888.00 2006-10-05 04:49:53.408 278 14905.64 1.48 54334.94 88888.00 2006-10-05 04:49:53.908 278 14905.58 1.59 54334.98 88888.00 2006-10-05 04:49:54.408 278 14905.69 1.48 54334.97 88888.00 2006-10-05 04:49:54.908 278 14905.79 1.68 54335.11 88888.00 2006-10-05 04:49:55.408 278 14905.85 1.48 54335.02 88888.00 2006-10-05 04:49:55.908 278 14905.66 1.71 54334.98 88888.00 2006-10-05 04:49:56.408 278 14905.59 1.52 54334.99 88888.00 2006-10-05 04:49:56.908 278 14905.60 1.67 54335.01 88888.00 2006-10-05 04:49:57.408 278 14905.64 1.52 54335.04 88888.00 2006-10-05 04:49:57.908 278 14905.60 1.62 54335.00 88888.00 2006-10-05 04:49:58.408 278 14905.65 1.71 54335.04 88888.00 2006-10-05 04:49:58.908 278 14905.72 1.64 54335.03 88888.00 2006-10-05 04:49:59.408 278 14905.59 1.65 54335.02 88888.00 2006-10-05 04:49:59.908 278 14905.53 1.54 54334.89 88888.00 2006-10-05 04:50:00.408 278 14905.49 1.77 54335.06 88888.00 2006-10-05 04:50:00.908 278 14905.24 1.67 54335.22 88888.00 2006-10-05 04:50:01.408 278 14905.33 1.79 54335.11 88888.00 2006-10-05 04:50:01.908 278 14905.14 1.57 54335.14 88888.00 2006-10-05 04:50:02.408 278 14905.35 1.85 54335.09 88888.00 2006-10-05 04:50:02.908 278 14905.58 1.61 54334.99 88888.00 2006-10-05 04:50:03.408 278 14905.33 1.80 54335.01 88888.00 2006-10-05 04:50:03.908 278 14905.12 1.66 54335.08 88888.00 2006-10-05 04:50:04.408 278 14904.93 1.82 54335.13 88888.00 2006-10-05 04:50:04.908 278 14905.27 1.60 54335.31 88888.00 2006-10-05 04:50:05.408 278 14905.34 1.76 54335.22 88888.00 2006-10-05 04:50:05.908 278 14905.19 1.53 54335.17 88888.00 2006-10-05 04:50:06.408 278 14905.51 1.72 54335.09 88888.00 2006-10-05 04:50:06.908 278 14905.63 1.62 54335.06 88888.00 2006-10-05 04:50:07.408 278 14905.54 1.82 54334.94 88888.00 2006-10-05 04:50:07.908 278 14905.48 1.71 54334.97 88888.00 2006-10-05 04:50:08.408 278 14905.56 1.74 54334.97 88888.00 2006-10-05 04:50:08.908 278 14905.44 1.67 54334.97 88888.00 2006-10-05 04:50:09.408 278 14905.05 1.73 54335.06 88888.00 2006-10-05 04:50:09.908 278 14905.27 1.68 54335.14 88888.00 2006-10-05 04:50:10.408 278 14905.44 1.68 54335.23 88888.00 2006-10-05 04:50:10.908 278 14905.39 1.68 54335.25 88888.00 2006-10-05 04:50:11.408 278 14905.37 1.55 54335.29 88888.00 2006-10-05 04:50:11.908 278 14905.42 1.74 54335.37 88888.00 2006-10-05 04:50:12.408 278 14905.47 1.72 54335.40 88888.00 2006-10-05 04:50:12.908 278 14905.47 1.82 54335.49 88888.00 2006-10-05 04:50:13.408 278 14905.48 1.74 54335.58 88888.00 2006-10-05 04:50:13.908 278 14905.54 1.78 54335.54 88888.00 2006-10-05 04:50:14.408 278 14905.55 1.64 54335.57 88888.00 2006-10-05 04:50:14.908 278 14905.47 1.66 54335.58 88888.00 2006-10-05 04:50:15.408 278 14905.43 1.46 54335.49 88888.00 2006-10-05 04:50:15.908 278 14905.39 1.67 54335.45 88888.00 2006-10-05 04:50:16.408 278 14905.34 1.48 54335.45 88888.00 2006-10-05 04:50:16.908 278 14905.34 1.65 54335.45 88888.00 2006-10-05 04:50:17.408 278 14905.27 1.53 54335.65 88888.00 2006-10-05 04:50:17.908 278 14905.30 1.59 54335.56 88888.00 2006-10-05 04:50:18.408 278 14905.36 1.67 54335.43 88888.00 2006-10-05 04:50:18.908 278 14905.43 1.54 54335.45 88888.00 2006-10-05 04:50:19.408 278 14905.47 1.64 54335.50 88888.00 2006-10-05 04:50:19.908 278 14905.58 1.50 54335.47 88888.00 2006-10-05 04:50:20.408 278 14905.57 1.64 54335.45 88888.00 2006-10-05 04:50:20.908 278 14905.52 1.42 54335.40 88888.00 2006-10-05 04:50:21.408 278 14905.41 1.61 54335.39 88888.00 2006-10-05 04:50:21.908 278 14905.45 1.48 54335.50 88888.00 2006-10-05 04:50:22.408 278 14905.52 1.48 54335.54 88888.00 2006-10-05 04:50:22.908 278 14905.59 1.58 54335.47 88888.00 2006-10-05 04:50:23.408 278 14905.72 1.37 54335.37 88888.00 2006-10-05 04:50:23.908 278 14905.62 1.59 54335.38 88888.00 2006-10-05 04:50:24.408 278 14905.64 1.39 54335.37 88888.00 2006-10-05 04:50:24.908 278 14905.59 1.50 54335.36 88888.00 2006-10-05 04:50:25.408 278 14905.56 1.47 54335.42 88888.00 2006-10-05 04:50:25.908 278 14905.62 1.31 54335.43 88888.00 2006-10-05 04:50:26.408 278 14905.65 1.51 54335.34 88888.00 2006-10-05 04:50:26.908 278 14905.72 1.34 54335.37 88888.00 2006-10-05 04:50:27.408 278 14905.63 1.45 54335.43 88888.00 2006-10-05 04:50:27.908 278 14905.60 1.50 54335.38 88888.00 2006-10-05 04:50:28.408 278 14905.74 1.48 54335.45 88888.00 2006-10-05 04:50:28.908 278 14905.72 1.66 54335.49 88888.00 2006-10-05 04:50:29.408 278 14905.59 1.50 54335.56 88888.00 2006-10-05 04:50:29.908 278 14905.58 1.71 54335.50 88888.00 2006-10-05 04:50:30.408 278 14905.68 1.42 54335.42 88888.00 2006-10-05 04:50:30.908 278 14905.72 1.54 54335.39 88888.00 2006-10-05 04:50:31.408 278 14905.76 1.46 54335.34 88888.00 2006-10-05 04:50:31.908 278 14905.72 1.49 54335.33 88888.00 2006-10-05 04:50:32.408 278 14905.67 1.60 54335.46 88888.00 2006-10-05 04:50:32.908 278 14905.60 1.40 54335.47 88888.00 2006-10-05 04:50:33.408 278 14905.64 1.60 54335.50 88888.00 2006-10-05 04:50:33.908 278 14905.67 1.35 54335.66 88888.00 2006-10-05 04:50:34.408 278 14905.64 1.58 54335.56 88888.00 2006-10-05 04:50:34.908 278 14905.60 1.53 54335.56 88888.00 2006-10-05 04:50:35.408 278 14905.58 1.59 54335.54 88888.00 2006-10-05 04:50:35.908 278 14905.72 1.64 54335.47 88888.00 2006-10-05 04:50:36.408 278 14905.64 1.46 54335.55 88888.00 2006-10-05 04:50:36.908 278 14905.64 1.64 54335.68 88888.00 2006-10-05 04:50:37.408 278 14905.69 1.42 54335.57 88888.00 2006-10-05 04:50:37.908 278 14905.72 1.61 54335.72 88888.00 2006-10-05 04:50:38.408 278 14905.72 1.46 54335.58 88888.00 2006-10-05 04:50:38.908 278 14905.75 1.45 54335.43 88888.00 2006-10-05 04:50:39.408 278 14905.89 1.57 54335.45 88888.00 2006-10-05 04:50:39.908 278 14905.94 1.47 54335.56 88888.00 2006-10-05 04:50:40.408 278 14905.79 1.68 54335.54 88888.00 2006-10-05 04:50:40.908 278 14905.80 1.37 54335.47 88888.00 2006-10-05 04:50:41.408 278 14905.73 1.50 54335.44 88888.00 2006-10-05 04:50:41.908 278 14905.72 1.49 54335.44 88888.00 2006-10-05 04:50:42.408 278 14905.74 1.54 54335.47 88888.00 2006-10-05 04:50:42.908 278 14905.68 1.54 54335.43 88888.00 2006-10-05 04:50:43.408 278 14905.75 1.46 54335.38 88888.00 2006-10-05 04:50:43.908 278 14905.80 1.68 54335.36 88888.00 2006-10-05 04:50:44.408 278 14905.69 1.45 54335.36 88888.00 2006-10-05 04:50:44.908 278 14905.63 1.66 54335.45 88888.00 2006-10-05 04:50:45.408 278 14905.67 1.47 54335.35 88888.00 2006-10-05 04:50:45.908 278 14905.65 1.54 54335.43 88888.00 2006-10-05 04:50:46.408 278 14905.70 1.44 54335.45 88888.00 2006-10-05 04:50:46.908 278 14905.69 1.26 54335.36 88888.00 2006-10-05 04:50:47.408 278 14905.63 1.54 54335.29 88888.00 2006-10-05 04:50:47.908 278 14905.69 1.32 54335.32 88888.00 2006-10-05 04:50:48.408 278 14905.68 1.48 54335.50 88888.00 2006-10-05 04:50:48.908 278 14905.69 1.52 54335.47 88888.00 2006-10-05 04:50:49.408 278 14905.69 1.38 54335.46 88888.00 2006-10-05 04:50:49.908 278 14905.64 1.66 54335.43 88888.00 2006-10-05 04:50:50.408 278 14905.57 1.44 54335.33 88888.00 2006-10-05 04:50:50.908 278 14905.49 1.63 54335.58 88888.00 2006-10-05 04:50:51.408 278 14905.59 1.42 54335.88 88888.00 2006-10-05 04:50:51.908 278 14905.55 1.58 54335.76 88888.00 2006-10-05 04:50:52.408 278 14905.57 1.48 54335.40 88888.00 2006-10-05 04:50:52.908 278 14905.55 1.35 54335.33 88888.00 2006-10-05 04:50:53.408 278 14905.63 1.57 54335.42 88888.00 2006-10-05 04:50:53.908 278 14905.53 1.39 54335.40 88888.00 2006-10-05 04:50:54.408 278 14905.54 1.51 54335.34 88888.00 2006-10-05 04:50:54.908 278 14905.57 1.35 54335.40 88888.00 2006-10-05 04:50:55.408 278 14905.57 1.33 54335.42 88888.00 2006-10-05 04:50:55.908 278 14905.60 1.63 54335.36 88888.00 2006-10-05 04:50:56.408 278 14905.58 1.51 54335.39 88888.00 2006-10-05 04:50:56.908 278 14905.60 1.72 54335.48 88888.00 2006-10-05 04:50:57.408 278 14905.42 1.48 54335.48 88888.00 2006-10-05 04:50:57.908 278 14905.54 1.64 54335.46 88888.00 2006-10-05 04:50:58.408 278 14905.59 1.54 54335.36 88888.00 2006-10-05 04:50:58.908 278 14905.63 1.66 54335.34 88888.00 2006-10-05 04:50:59.408 278 14905.68 1.68 54335.24 88888.00 2006-10-05 04:50:59.908 278 14905.60 1.60 54335.24 88888.00 2006-10-05 04:51:00.408 278 14905.63 1.64 54335.32 88888.00 2006-10-05 04:51:00.908 278 14905.62 1.51 54335.22 88888.00 2006-10-05 04:51:01.408 278 14905.65 1.67 54335.26 88888.00 2006-10-05 04:51:01.908 278 14905.57 1.42 54335.32 88888.00 2006-10-05 04:51:02.408 278 14905.69 1.57 54335.28 88888.00 2006-10-05 04:51:02.908 278 14905.77 1.41 54335.34 88888.00 2006-10-05 04:51:03.408 278 14905.78 1.47 54335.32 88888.00 2006-10-05 04:51:03.908 278 14905.84 1.57 54335.37 88888.00 2006-10-05 04:51:04.408 278 14905.79 1.55 54335.34 88888.00 2006-10-05 04:51:04.908 278 14905.68 1.81 54335.33 88888.00 2006-10-05 04:51:05.408 278 14905.57 1.79 54335.35 88888.00 2006-10-05 04:51:05.908 278 14905.42 1.85 54335.38 88888.00 2006-10-05 04:51:06.408 278 14905.39 1.73 54335.39 88888.00 2006-10-05 04:51:06.908 278 14905.30 1.80 54335.35 88888.00 2006-10-05 04:51:07.408 278 14905.44 1.71 54335.37 88888.00 2006-10-05 04:51:07.908 278 14905.34 1.84 54335.36 88888.00 2006-10-05 04:51:08.408 278 14905.34 1.82 54335.44 88888.00 2006-10-05 04:51:08.908 278 14905.76 1.90 54335.48 88888.00 2006-10-05 04:51:09.408 278 14905.87 1.86 54335.48 88888.00 2006-10-05 04:51:09.908 278 14905.72 1.89 54335.47 88888.00 2006-10-05 04:51:10.408 278 14905.78 1.94 54335.38 88888.00 2006-10-05 04:51:10.908 278 14905.75 1.88 54335.42 88888.00 2006-10-05 04:51:11.408 278 14905.77 2.00 54335.39 88888.00 2006-10-05 04:51:11.908 278 14905.73 1.75 54335.42 88888.00 2006-10-05 04:51:12.408 278 14905.74 1.89 54335.37 88888.00 2006-10-05 04:51:12.908 278 14905.72 1.74 54335.42 88888.00 2006-10-05 04:51:13.408 278 14905.66 1.85 54335.46 88888.00 2006-10-05 04:51:13.908 278 14905.80 1.71 54335.49 88888.00 2006-10-05 04:51:14.408 278 14905.75 1.82 54335.44 88888.00 2006-10-05 04:51:14.908 278 14905.60 1.72 54335.42 88888.00 2006-10-05 04:51:15.408 278 14905.59 1.93 54335.33 88888.00 2006-10-05 04:51:15.908 278 14905.65 1.72 54335.31 88888.00 2006-10-05 04:51:16.408 278 14905.69 1.90 54335.23 88888.00 2006-10-05 04:51:16.908 278 14905.74 1.77 54335.19 88888.00 2006-10-05 04:51:17.408 278 14905.72 1.89 54335.31 88888.00 2006-10-05 04:51:17.908 278 14905.74 1.71 54335.32 88888.00 2006-10-05 04:51:18.408 278 14905.73 1.81 54335.36 88888.00 2006-10-05 04:51:18.908 278 14905.68 1.58 54335.43 88888.00 2006-10-05 04:51:19.408 278 14905.73 1.79 54335.33 88888.00 2006-10-05 04:51:19.908 278 14905.77 1.63 54335.16 88888.00 2006-10-05 04:51:20.408 278 14905.63 1.75 54335.01 88888.00 2006-10-05 04:51:20.908 278 14905.62 1.60 54335.02 88888.00 2006-10-05 04:51:21.408 278 14905.62 1.86 54335.08 88888.00 2006-10-05 04:51:21.908 278 14905.60 1.80 54335.08 88888.00 2006-10-05 04:51:22.408 278 14905.73 1.89 54335.09 88888.00 2006-10-05 04:51:22.908 278 14905.72 1.74 54334.98 88888.00 2006-10-05 04:51:23.408 278 14905.68 1.86 54334.97 88888.00 2006-10-05 04:51:23.908 278 14905.80 1.62 54334.90 88888.00 2006-10-05 04:51:24.408 278 14905.68 1.84 54334.90 88888.00 2006-10-05 04:51:24.908 278 14905.68 1.67 54334.95 88888.00 2006-10-05 04:51:25.408 278 14905.85 1.89 54334.93 88888.00 2006-10-05 04:51:25.908 278 14905.81 1.72 54334.87 88888.00 2006-10-05 04:51:26.408 278 14905.78 1.86 54334.80 88888.00 2006-10-05 04:51:26.908 278 14905.67 1.64 54334.89 88888.00 2006-10-05 04:51:27.408 278 14905.67 1.80 54334.78 88888.00 2006-10-05 04:51:27.908 278 14905.70 1.53 54334.74 88888.00 2006-10-05 04:51:28.408 278 14905.74 1.72 54334.80 88888.00 2006-10-05 04:51:28.908 278 14905.70 1.63 54334.88 88888.00 2006-10-05 04:51:29.408 278 14905.62 1.74 54334.80 88888.00 2006-10-05 04:51:29.908 278 14905.64 1.58 54334.79 88888.00 2006-10-05 04:51:30.408 278 14905.79 1.58 54334.87 88888.00 2006-10-05 04:51:30.908 278 14905.60 1.58 54334.98 88888.00 2006-10-05 04:51:31.408 278 14905.53 1.38 54335.01 88888.00 2006-10-05 04:51:31.908 278 14905.64 1.59 54334.93 88888.00 2006-10-05 04:51:32.409 278 14905.68 1.39 54334.98 88888.00 2006-10-05 04:51:32.909 278 14905.65 1.60 54334.92 88888.00 2006-10-05 04:51:33.409 278 14905.57 1.53 54334.97 88888.00 2006-10-05 04:51:33.909 278 14905.62 1.54 54334.87 88888.00 2006-10-05 04:51:34.409 278 14905.63 1.65 54334.94 88888.00 2006-10-05 04:51:34.909 278 14905.60 1.64 54334.95 88888.00 2006-10-05 04:51:35.409 278 14905.76 1.74 54334.98 88888.00 2006-10-05 04:51:35.909 278 14905.77 1.59 54335.01 88888.00 2006-10-05 04:51:36.409 278 14905.69 1.62 54335.00 88888.00 2006-10-05 04:51:36.909 278 14905.59 1.41 54335.01 88888.00 2006-10-05 04:51:37.409 278 14905.57 1.66 54334.94 88888.00 2006-10-05 04:51:37.909 278 14905.65 1.50 54334.97 88888.00 2006-10-05 04:51:38.409 278 14905.54 1.62 54335.09 88888.00 2006-10-05 04:51:38.909 278 14905.51 1.54 54335.13 88888.00 2006-10-05 04:51:39.409 278 14905.58 1.46 54335.16 88888.00 2006-10-05 04:51:39.909 278 14905.63 1.60 54335.12 88888.00 2006-10-05 04:51:40.409 278 14905.66 1.45 54335.03 88888.00 2006-10-05 04:51:40.909 278 14905.66 1.63 54334.98 88888.00 2006-10-05 04:51:41.409 278 14905.51 1.51 54334.93 88888.00 2006-10-05 04:51:41.909 278 14905.52 1.72 54335.00 88888.00 2006-10-05 04:51:42.409 278 14905.72 1.49 54335.11 88888.00 2006-10-05 04:51:42.909 278 14905.76 1.52 54335.10 88888.00 2006-10-05 04:51:43.409 278 14905.75 1.52 54335.02 88888.00 2006-10-05 04:51:43.909 278 14905.67 1.46 54335.12 88888.00 2006-10-05 04:51:44.409 278 14905.68 1.69 54335.05 88888.00 2006-10-05 04:51:44.909 278 14905.69 1.51 54335.00 88888.00 2006-10-05 04:51:45.409 278 14905.73 1.73 54334.87 88888.00 2006-10-05 04:51:45.909 278 14905.69 1.48 54334.85 88888.00 2006-10-05 04:51:46.409 278 14905.76 1.61 54334.88 88888.00 2006-10-05 04:51:46.909 278 14905.69 1.49 54335.02 88888.00 2006-10-05 04:51:47.409 278 14905.66 1.57 54334.97 88888.00 2006-10-05 04:51:47.909 278 14905.70 1.62 54334.88 88888.00 2006-10-05 04:51:48.409 278 14905.63 1.42 54334.88 88888.00 2006-10-05 04:51:48.909 278 14905.69 1.64 54334.94 88888.00 2006-10-05 04:51:49.409 278 14905.74 1.60 54334.82 88888.00 2006-10-05 04:51:49.909 278 14905.63 1.74 54334.76 88888.00 2006-10-05 04:51:50.409 278 14905.57 1.52 54334.85 88888.00 2006-10-05 04:51:50.909 278 14905.63 1.64 54334.97 88888.00 2006-10-05 04:51:51.409 278 14905.63 1.48 54335.08 88888.00 2006-10-05 04:51:51.909 278 14905.48 1.59 54334.94 88888.00 2006-10-05 04:51:52.409 278 14905.49 1.60 54334.97 88888.00 2006-10-05 04:51:52.909 278 14905.63 1.50 54335.11 88888.00 2006-10-05 04:51:53.409 278 14905.56 1.68 54335.08 88888.00 2006-10-05 04:51:53.909 278 14905.57 1.61 54335.05 88888.00 2006-10-05 04:51:54.409 278 14905.66 1.68 54335.12 88888.00 2006-10-05 04:51:54.909 278 14905.63 1.48 54335.22 88888.00 2006-10-05 04:51:55.409 278 14905.48 1.73 54335.16 88888.00 2006-10-05 04:51:55.909 278 14905.51 1.63 54335.23 88888.00 2006-10-05 04:51:56.409 278 14905.65 1.75 54335.14 88888.00 2006-10-05 04:51:56.909 278 14905.69 1.55 54335.09 88888.00 2006-10-05 04:51:57.409 278 14905.60 1.64 54335.15 88888.00 2006-10-05 04:51:57.909 278 14905.66 1.65 54335.10 88888.00 2006-10-05 04:51:58.409 278 14905.58 1.65 54334.94 88888.00 2006-10-05 04:51:58.909 278 14905.62 1.69 54335.02 88888.00 2006-10-05 04:51:59.409 278 14905.59 1.57 54335.20 88888.00 2006-10-05 04:51:59.909 278 14905.65 1.61 54335.24 88888.00 2006-10-05 04:52:00.409 278 14905.70 1.53 54335.21 88888.00 2006-10-05 04:52:00.909 278 14905.77 1.77 54335.12 88888.00 2006-10-05 04:52:01.409 278 14905.76 1.63 54335.02 88888.00 2006-10-05 04:52:01.909 278 14905.70 1.79 54335.08 88888.00 2006-10-05 04:52:02.409 278 14905.69 1.58 54335.11 88888.00 2006-10-05 04:52:02.909 278 14905.66 1.74 54335.10 88888.00 2006-10-05 04:52:03.409 278 14905.79 1.58 54335.09 88888.00 2006-10-05 04:52:03.909 278 14905.79 1.76 54335.12 88888.00 2006-10-05 04:52:04.409 278 14905.77 1.51 54335.14 88888.00 2006-10-05 04:52:04.909 278 14905.65 1.65 54335.14 88888.00 2006-10-05 04:52:05.409 278 14905.66 1.67 54335.12 88888.00 2006-10-05 04:52:05.909 278 14905.72 1.71 54335.03 88888.00 2006-10-05 04:52:06.409 278 14905.65 1.72 54335.00 88888.00 2006-10-05 04:52:06.909 278 14905.67 1.61 54335.02 88888.00 2006-10-05 04:52:07.409 278 14905.72 1.68 54335.03 88888.00 2006-10-05 04:52:07.909 278 14905.72 1.60 54335.04 88888.00 2006-10-05 04:52:08.409 278 14905.67 1.72 54335.13 88888.00 2006-10-05 04:52:08.909 278 14905.73 1.51 54335.13 88888.00 2006-10-05 04:52:09.409 278 14905.73 1.60 54335.06 88888.00 2006-10-05 04:52:09.909 278 14905.64 1.36 54334.91 88888.00 2006-10-05 04:52:10.409 278 14905.64 1.51 54334.97 88888.00 2006-10-05 04:52:10.909 278 14905.63 1.52 54334.99 88888.00 2006-10-05 04:52:11.409 278 14905.68 1.54 54334.94 88888.00 2006-10-05 04:52:11.909 278 14905.64 1.62 54334.99 88888.00 2006-10-05 04:52:12.409 278 14905.72 1.52 54335.01 88888.00 2006-10-05 04:52:12.909 278 14905.68 1.66 54335.02 88888.00 2006-10-05 04:52:13.409 278 14905.66 1.38 54334.99 88888.00 2006-10-05 04:52:13.909 278 14905.68 1.59 54335.02 88888.00 2006-10-05 04:52:14.409 278 14905.52 1.49 54335.19 88888.00 2006-10-05 04:52:14.909 278 14905.54 1.45 54335.20 88888.00 2006-10-05 04:52:15.409 278 14905.72 1.64 54335.15 88888.00 2006-10-05 04:52:15.909 278 14905.72 1.58 54335.23 88888.00 2006-10-05 04:52:16.409 278 14905.63 1.80 54335.16 88888.00 2006-10-05 04:52:16.909 278 14905.73 1.67 54335.15 88888.00 2006-10-05 04:52:17.409 278 14905.80 1.77 54335.25 88888.00 2006-10-05 04:52:17.909 278 14905.81 1.60 54335.23 88888.00 2006-10-05 04:52:18.409 278 14905.86 1.79 54335.21 88888.00 2006-10-05 04:52:18.909 278 14905.96 1.62 54335.15 88888.00 2006-10-05 04:52:19.409 278 14905.78 1.80 54335.15 88888.00 2006-10-05 04:52:19.909 278 14905.49 1.68 54335.17 88888.00 2006-10-05 04:52:20.409 278 14905.64 1.81 54335.12 88888.00 2006-10-05 04:52:20.909 278 14905.77 1.66 54335.11 88888.00 2006-10-05 04:52:21.409 278 14905.49 1.88 54335.08 88888.00 2006-10-05 04:52:21.909 278 14905.26 1.65 54335.10 88888.00 2006-10-05 04:52:22.409 278 14905.36 1.65 54335.06 88888.00 2006-10-05 04:52:22.909 278 14905.64 1.44 54334.94 88888.00 2006-10-05 04:52:23.409 278 14905.46 1.64 54334.95 88888.00 2006-10-05 04:52:23.909 278 14905.63 1.61 54334.94 88888.00 2006-10-05 04:52:24.409 278 14905.53 1.65 54335.00 88888.00 2006-10-05 04:52:24.909 278 14905.32 1.66 54335.12 88888.00 2006-10-05 04:52:25.409 278 14905.43 1.60 54335.20 88888.00 2006-10-05 04:52:25.909 278 14905.58 1.65 54335.19 88888.00 2006-10-05 04:52:26.409 278 14905.80 1.51 54335.19 88888.00 2006-10-05 04:52:26.909 278 14905.69 1.71 54335.08 88888.00 2006-10-05 04:52:27.409 278 14905.58 1.48 54335.15 88888.00 2006-10-05 04:52:27.909 278 14905.45 1.60 54335.19 88888.00 2006-10-05 04:52:28.409 278 14905.60 1.55 54335.12 88888.00 2006-10-05 04:52:28.909 278 14905.77 1.71 54335.06 88888.00 2006-10-05 04:52:29.409 278 14905.88 1.66 54335.12 88888.00 2006-10-05 04:52:29.909 278 14905.81 1.76 54335.11 88888.00 2006-10-05 04:52:30.409 278 14905.74 1.66 54335.16 88888.00 2006-10-05 04:52:30.909 278 14905.96 1.72 54335.20 88888.00 2006-10-05 04:52:31.409 278 14906.01 1.69 54335.22 88888.00 2006-10-05 04:52:31.909 278 14905.97 1.76 54335.24 88888.00 2006-10-05 04:52:32.409 278 14905.97 1.76 54335.26 88888.00 2006-10-05 04:52:32.909 278 14905.94 1.76 54335.21 88888.00 2006-10-05 04:52:33.409 278 14905.91 1.68 54335.22 88888.00 2006-10-05 04:52:33.909 278 14905.97 1.69 54335.21 88888.00 2006-10-05 04:52:34.409 278 14905.97 1.77 54335.22 88888.00 2006-10-05 04:52:34.909 278 14905.98 1.60 54335.29 88888.00 2006-10-05 04:52:35.409 278 14905.81 1.76 54335.24 88888.00 2006-10-05 04:52:35.909 278 14905.88 1.57 54335.16 88888.00 2006-10-05 04:52:36.409 278 14905.95 1.69 54334.94 88888.00 2006-10-05 04:52:36.909 278 14905.96 1.59 54334.91 88888.00 2006-10-05 04:52:37.409 278 14905.89 1.76 54334.94 88888.00 2006-10-05 04:52:37.909 278 14905.98 1.51 54335.02 88888.00 2006-10-05 04:52:38.409 278 14905.96 1.73 54335.03 88888.00 2006-10-05 04:52:38.909 278 14906.02 1.58 54335.00 88888.00 2006-10-05 04:52:39.409 278 14905.99 1.67 54334.99 88888.00 2006-10-05 04:52:39.909 278 14905.94 1.65 54334.91 88888.00 2006-10-05 04:52:40.409 278 14905.95 1.71 54334.97 88888.00 2006-10-05 04:52:40.909 278 14905.87 1.54 54335.08 88888.00 2006-10-05 04:52:41.409 278 14905.84 1.50 54335.15 88888.00 2006-10-05 04:52:41.909 278 14905.84 1.65 54335.19 88888.00 2006-10-05 04:52:42.409 278 14905.89 1.45 54335.21 88888.00 2006-10-05 04:52:42.909 278 14906.01 1.65 54335.08 88888.00 2006-10-05 04:52:43.409 278 14905.99 1.49 54335.06 88888.00 2006-10-05 04:52:43.909 278 14905.90 1.73 54335.16 88888.00 2006-10-05 04:52:44.409 278 14905.84 1.61 54335.15 88888.00 2006-10-05 04:52:44.909 278 14905.97 1.76 54335.15 88888.00 2006-10-05 04:52:45.409 278 14906.10 1.60 54335.20 88888.00 2006-10-05 04:52:45.909 278 14905.98 1.61 54335.09 88888.00 2006-10-05 04:52:46.409 278 14905.94 1.57 54335.02 88888.00 2006-10-05 04:52:46.909 278 14905.87 1.50 54334.98 88888.00 2006-10-05 04:52:47.409 278 14905.89 1.68 54335.08 88888.00 2006-10-05 04:52:47.909 278 14905.89 1.58 54335.12 88888.00 2006-10-05 04:52:48.409 278 14905.77 1.79 54335.06 88888.00 2006-10-05 04:52:48.909 278 14905.63 1.69 54335.05 88888.00 2006-10-05 04:52:49.409 278 14905.64 1.81 54335.09 88888.00 2006-10-05 04:52:49.909 278 14906.04 1.76 54334.98 88888.00 2006-10-05 04:52:50.409 278 14906.01 1.92 54334.93 88888.00 2006-10-05 04:52:50.909 278 14906.08 1.68 54335.01 88888.00 2006-10-05 04:52:51.409 278 14906.15 1.79 54335.04 88888.00 2006-10-05 04:52:51.909 278 14906.17 1.63 54334.92 88888.00 2006-10-05 04:52:52.409 278 14906.17 1.76 54334.88 88888.00 2006-10-05 04:52:52.909 278 14906.13 1.62 54334.90 88888.00 2006-10-05 04:52:53.409 278 14906.04 1.79 54334.92 88888.00 2006-10-05 04:52:53.909 278 14906.19 1.65 54334.97 88888.00 2006-10-05 04:52:54.409 278 14906.17 1.79 54334.97 88888.00 2006-10-05 04:52:54.909 278 14906.10 1.59 54334.97 88888.00 2006-10-05 04:52:55.409 278 14906.01 1.74 54335.02 88888.00 2006-10-05 04:52:55.909 278 14905.96 1.54 54335.05 88888.00 2006-10-05 04:52:56.409 278 14905.73 1.58 54335.05 88888.00 2006-10-05 04:52:56.909 278 14906.16 1.61 54335.03 88888.00 2006-10-05 04:52:57.409 278 14906.21 1.54 54334.99 88888.00 2006-10-05 04:52:57.909 278 14906.16 1.67 54335.02 88888.00 2006-10-05 04:52:58.409 278 14906.18 1.67 54334.97 88888.00 2006-10-05 04:52:58.909 278 14906.16 1.77 54334.98 88888.00 2006-10-05 04:52:59.409 278 14906.19 1.60 54335.03 88888.00 2006-10-05 04:52:59.909 278 14906.04 1.76 54335.04 88888.00 2006-10-05 04:53:00.409 278 14906.15 1.63 54335.01 88888.00 2006-10-05 04:53:00.909 278 14905.97 1.78 54335.03 88888.00 2006-10-05 04:53:01.409 278 14905.91 1.55 54334.97 88888.00 2006-10-05 04:53:01.909 278 14905.68 1.76 54334.98 88888.00 2006-10-05 04:53:02.409 278 14905.81 1.59 54334.97 88888.00 2006-10-05 04:53:02.909 278 14905.89 1.72 54334.99 88888.00 2006-10-05 04:53:03.409 278 14905.93 1.53 54334.97 88888.00 2006-10-05 04:53:03.909 278 14905.99 1.58 54334.94 88888.00 2006-10-05 04:53:04.409 278 14905.72 1.35 54334.99 88888.00 2006-10-05 04:53:04.909 278 14905.86 1.22 54334.95 88888.00 2006-10-05 04:53:05.409 278 14905.97 1.49 54335.02 88888.00 2006-10-05 04:53:05.909 278 14905.77 1.32 54334.94 88888.00 2006-10-05 04:53:06.409 278 14905.91 1.57 54334.95 88888.00 2006-10-05 04:53:06.909 278 14906.25 1.60 54335.12 88888.00 2006-10-05 04:53:07.409 278 14906.21 1.58 54335.20 88888.00 2006-10-05 04:53:07.909 278 14906.18 1.68 54335.13 88888.00 2006-10-05 04:53:08.409 278 14906.18 1.55 54335.09 88888.00 2006-10-05 04:53:08.909 278 14906.05 1.62 54335.16 88888.00 2006-10-05 04:53:09.409 278 14906.12 1.47 54335.16 88888.00 2006-10-05 04:53:09.909 278 14906.20 1.71 54335.04 88888.00 2006-10-05 04:53:10.409 278 14906.18 1.55 54334.99 88888.00 2006-10-05 04:53:10.909 278 14906.16 1.62 54335.00 88888.00 2006-10-05 04:53:11.409 278 14906.16 1.40 54335.06 88888.00 2006-10-05 04:53:11.909 278 14905.86 1.30 54335.09 88888.00 2006-10-05 04:53:12.409 278 14905.85 1.60 54335.08 88888.00 2006-10-05 04:53:12.909 278 14905.96 1.42 54335.02 88888.00 2006-10-05 04:53:13.409 278 14905.97 1.73 54335.06 88888.00 2006-10-05 04:53:13.909 278 14905.91 1.51 54335.10 88888.00 2006-10-05 04:53:14.409 278 14906.02 1.60 54334.98 88888.00 2006-10-05 04:53:14.909 278 14905.90 1.51 54334.93 88888.00 2006-10-05 04:53:15.409 278 14905.66 1.34 54334.99 88888.00 2006-10-05 04:53:15.909 278 14905.57 1.60 54334.97 88888.00 2006-10-05 04:53:16.409 278 14905.93 1.34 54334.97 88888.00 2006-10-05 04:53:16.909 278 14905.90 1.52 54334.92 88888.00 2006-10-05 04:53:17.409 278 14905.87 1.50 54334.97 88888.00 2006-10-05 04:53:17.909 278 14905.96 1.66 54334.99 88888.00 2006-10-05 04:53:18.409 278 14906.22 1.73 54334.99 88888.00 2006-10-05 04:53:18.909 278 14906.25 1.79 54335.02 88888.00 2006-10-05 04:53:19.409 278 14906.21 1.76 54335.05 88888.00 2006-10-05 04:53:19.909 278 14906.17 1.76 54334.94 88888.00 2006-10-05 04:53:20.409 278 14906.08 1.69 54335.01 88888.00 2006-10-05 04:53:20.909 278 14906.09 1.59 54335.04 88888.00 2006-10-05 04:53:21.409 278 14906.04 1.67 54335.10 88888.00 2006-10-05 04:53:21.909 278 14906.01 1.67 54335.09 88888.00 2006-10-05 04:53:22.409 278 14905.97 1.78 54335.02 88888.00 2006-10-05 04:53:22.909 278 14906.01 1.69 54335.05 88888.00 2006-10-05 04:53:23.409 278 14906.13 1.75 54335.04 88888.00 2006-10-05 04:53:23.909 278 14906.20 1.61 54334.99 88888.00 2006-10-05 04:53:24.409 278 14906.20 1.86 54334.97 88888.00 2006-10-05 04:53:24.909 278 14906.17 1.73 54334.94 88888.00 2006-10-05 04:53:25.409 278 14906.17 1.81 54334.91 88888.00 2006-10-05 04:53:25.909 278 14906.19 1.66 54334.87 88888.00 2006-10-05 04:53:26.409 278 14906.09 1.85 54334.86 88888.00 2006-10-05 04:53:26.909 278 14905.77 1.73 54334.78 88888.00 2006-10-05 04:53:27.409 278 14906.05 1.79 54334.68 88888.00 2006-10-05 04:53:27.909 278 14906.19 1.74 54334.64 88888.00 2006-10-05 04:53:28.409 278 14906.18 1.87 54334.85 88888.00 2006-10-05 04:53:28.909 278 14906.18 1.71 54334.95 88888.00 2006-10-05 04:53:29.409 278 14906.25 1.85 54334.85 88888.00 2006-10-05 04:53:29.909 278 14906.26 1.73 54334.83 88888.00 2006-10-05 04:53:30.409 278 14906.17 1.74 54334.80 88888.00 2006-10-05 04:53:30.909 278 14906.17 1.54 54334.77 88888.00 2006-10-05 04:53:31.409 278 14906.36 1.73 54334.71 88888.00 2006-10-05 04:53:31.909 278 14906.36 1.60 54334.70 88888.00 2006-10-05 04:53:32.409 278 14906.31 1.76 54334.87 88888.00 2006-10-05 04:53:32.909 278 14906.26 1.37 54334.86 88888.00 2006-10-05 04:53:33.409 278 14906.26 1.49 54334.82 88888.00 2006-10-05 04:53:33.909 278 14906.30 1.51 54334.70 88888.00 2006-10-05 04:53:34.409 278 14906.32 1.62 54334.70 88888.00 2006-10-05 04:53:34.909 278 14906.19 1.73 54334.63 88888.00 2006-10-05 04:53:35.409 278 14906.13 1.59 54334.48 88888.00 2006-10-05 04:53:35.909 278 14906.10 1.68 54334.52 88888.00 2006-10-05 04:53:36.409 278 14906.22 1.51 54334.60 88888.00 2006-10-05 04:53:36.909 278 14906.34 1.69 54334.70 88888.00 2006-10-05 04:53:37.409 278 14906.37 1.57 54334.70 88888.00 2006-10-05 04:53:37.909 278 14906.28 1.76 54334.65 88888.00 2006-10-05 04:53:38.409 278 14906.13 1.60 54334.66 88888.00 2006-10-05 04:53:38.909 278 14906.07 1.77 54334.71 88888.00 2006-10-05 04:53:39.409 278 14906.01 1.64 54334.82 88888.00 2006-10-05 04:53:39.909 278 14906.11 1.75 54335.01 88888.00 2006-10-05 04:53:40.409 278 14906.22 1.67 54334.95 88888.00 2006-10-05 04:53:40.909 278 14906.16 1.81 54335.01 88888.00 2006-10-05 04:53:41.409 278 14906.11 1.65 54335.06 88888.00 2006-10-05 04:53:41.909 278 14906.08 1.71 54334.95 88888.00 2006-10-05 04:53:42.409 278 14906.10 1.68 54334.95 88888.00 2006-10-05 04:53:42.909 278 14906.07 1.74 54334.98 88888.00 2006-10-05 04:53:43.409 278 14906.06 1.65 54334.82 88888.00 2006-10-05 04:53:43.909 278 14906.08 1.61 54334.83 88888.00 2006-10-05 04:53:44.409 278 14906.00 1.65 54334.87 88888.00 2006-10-05 04:53:44.909 278 14906.04 1.40 54334.87 88888.00 2006-10-05 04:53:45.409 278 14906.04 1.63 54334.93 88888.00 2006-10-05 04:53:45.909 278 14906.05 1.42 54334.93 88888.00 2006-10-05 04:53:46.409 278 14905.81 1.60 54334.93 88888.00 2006-10-05 04:53:46.909 278 14905.80 1.50 54334.93 88888.00 2006-10-05 04:53:47.409 278 14905.88 1.63 54334.93 88888.00 2006-10-05 04:53:47.909 278 14905.80 1.65 54334.92 88888.00 2006-10-05 04:53:48.409 278 14905.84 1.55 54334.93 88888.00 2006-10-05 04:53:48.909 278 14905.83 1.66 54334.97 88888.00 2006-10-05 04:53:49.409 278 14905.84 1.47 54334.95 88888.00 2006-10-05 04:53:49.909 278 14906.02 1.72 54335.10 88888.00 2006-10-05 04:53:50.409 278 14906.13 1.57 54335.13 88888.00 2006-10-05 04:53:50.909 278 14906.20 1.63 54335.06 88888.00 2006-10-05 04:53:51.409 278 14906.12 1.57 54334.90 88888.00 2006-10-05 04:53:51.909 278 14905.86 1.79 54334.82 88888.00 2006-10-05 04:53:52.409 278 14905.72 1.69 54334.89 88888.00 2006-10-05 04:53:52.909 278 14905.73 1.82 54334.90 88888.00 2006-10-05 04:53:53.409 278 14905.88 1.62 54335.01 88888.00 2006-10-05 04:53:53.909 278 14905.98 1.63 54335.01 88888.00 2006-10-05 04:53:54.409 278 14906.17 1.69 54334.91 88888.00 2006-10-05 04:53:54.909 278 14906.05 1.79 54335.01 88888.00 2006-10-05 04:53:55.409 278 14906.01 1.76 54334.93 88888.00 2006-10-05 04:53:55.909 278 14906.09 1.82 54334.86 88888.00 2006-10-05 04:53:56.409 278 14906.21 1.73 54334.82 88888.00 2006-10-05 04:53:56.909 278 14906.29 1.72 54334.77 88888.00 2006-10-05 04:53:57.409 278 14906.15 1.60 54334.79 88888.00 2006-10-05 04:53:57.909 278 14906.07 1.54 54334.88 88888.00 2006-10-05 04:53:58.409 278 14906.18 1.62 54334.92 88888.00 2006-10-05 04:53:58.909 278 14906.20 1.38 54334.90 88888.00 2006-10-05 04:53:59.409 278 14906.27 1.73 54334.95 88888.00 2006-10-05 04:53:59.909 278 14906.27 1.68 54334.93 88888.00 2006-10-05 04:54:00.409 278 14906.33 1.84 54334.87 88888.00 2006-10-05 04:54:00.909 278 14906.18 1.69 54334.97 88888.00 2006-10-05 04:54:01.409 278 14906.13 1.82 54335.04 88888.00 2006-10-05 04:54:01.909 278 14906.17 1.60 54335.00 88888.00 2006-10-05 04:54:02.409 278 14906.30 1.76 54335.00 88888.00 2006-10-05 04:54:02.909 278 14906.42 1.59 54335.03 88888.00 2006-10-05 04:54:03.409 278 14906.34 1.69 54334.97 88888.00 2006-10-05 04:54:03.909 278 14906.36 1.55 54334.97 88888.00 2006-10-05 04:54:04.409 278 14906.37 1.61 54335.12 88888.00 2006-10-05 04:54:04.909 278 14906.46 1.61 54335.05 88888.00 2006-10-05 04:54:05.409 278 14906.43 1.46 54334.97 88888.00 2006-10-05 04:54:05.909 278 14906.34 1.65 54335.08 88888.00 2006-10-05 04:54:06.409 278 14906.33 1.50 54335.12 88888.00 2006-10-05 04:54:06.909 278 14906.32 1.68 54335.03 88888.00 2006-10-05 04:54:07.409 278 14906.23 1.40 54335.00 88888.00 2006-10-05 04:54:07.909 278 14906.33 1.49 54334.95 88888.00 2006-10-05 04:54:08.409 278 14906.41 1.50 54334.99 88888.00 2006-10-05 04:54:08.909 278 14906.25 1.45 54335.08 88888.00 2006-10-05 04:54:09.409 278 14906.37 1.63 54335.11 88888.00 2006-10-05 04:54:09.909 278 14906.49 1.59 54335.06 88888.00 2006-10-05 04:54:10.409 278 14906.47 1.81 54335.11 88888.00 2006-10-05 04:54:10.909 278 14906.46 1.66 54335.13 88888.00 2006-10-05 04:54:11.409 278 14906.53 1.81 54335.04 88888.00 2006-10-05 04:54:11.909 278 14906.58 1.63 54335.16 88888.00 2006-10-05 04:54:12.409 278 14906.57 1.85 54335.15 88888.00 2006-10-05 04:54:12.909 278 14906.42 1.76 54335.10 88888.00 2006-10-05 04:54:13.409 278 14906.25 1.94 54335.04 88888.00 2006-10-05 04:54:13.909 278 14905.87 1.84 54335.06 88888.00 2006-10-05 04:54:14.409 278 14905.81 1.90 54335.11 88888.00 2006-10-05 04:54:14.909 278 14905.81 1.81 54335.15 88888.00 2006-10-05 04:54:15.409 278 14905.78 1.79 54335.05 88888.00 2006-10-05 04:54:15.909 278 14905.94 1.71 54335.04 88888.00 2006-10-05 04:54:16.409 278 14906.21 1.92 54335.00 88888.00 2006-10-05 04:54:16.909 278 14906.09 1.86 54335.04 88888.00 2006-10-05 04:54:17.409 278 14906.12 1.77 54335.06 88888.00 2006-10-05 04:54:17.909 278 14905.97 1.71 54335.01 88888.00 2006-10-05 04:54:18.409 278 14906.00 1.75 54335.03 88888.00 2006-10-05 04:54:18.909 278 14905.86 1.65 54335.08 88888.00 2006-10-05 04:54:19.409 278 14905.72 1.65 54334.99 88888.00 2006-10-05 04:54:19.909 278 14905.67 1.45 54335.17 88888.00 2006-10-05 04:54:20.409 278 14905.67 1.65 54335.74 88888.00 2006-10-05 04:54:20.909 278 14905.75 1.44 54335.42 88888.00 2006-10-05 04:54:21.409 278 14905.78 1.64 54335.20 88888.00 2006-10-05 04:54:21.909 278 14905.79 1.68 54335.12 88888.00 2006-10-05 04:54:22.409 278 14906.05 1.82 54335.08 88888.00 2006-10-05 04:54:22.909 278 14906.15 1.79 54335.12 88888.00 2006-10-05 04:54:23.409 278 14906.21 1.96 54335.08 88888.00 2006-10-05 04:54:23.909 278 14906.23 1.90 54335.00 88888.00 2006-10-05 04:54:24.409 278 14906.28 2.08 54334.97 88888.00 2006-10-05 04:54:24.909 278 14906.22 2.03 54334.97 88888.00 2006-10-05 04:54:25.409 278 14906.15 2.09 54335.00 88888.00 2006-10-05 04:54:25.909 278 14906.17 2.03 54335.11 88888.00 2006-10-05 04:54:26.409 278 14906.28 1.89 54335.11 88888.00 2006-10-05 04:54:26.909 278 14906.32 1.99 54335.09 88888.00 2006-10-05 04:54:27.409 278 14906.33 1.88 54335.05 88888.00 2006-10-05 04:54:27.909 278 14906.32 1.90 54335.09 88888.00 2006-10-05 04:54:28.409 278 14906.36 1.65 54335.13 88888.00 2006-10-05 04:54:28.909 278 14906.28 1.77 54335.03 88888.00 2006-10-05 04:54:29.409 278 14906.30 1.61 54334.95 88888.00 2006-10-05 04:54:29.909 278 14906.25 1.84 54335.01 88888.00 2006-10-05 04:54:30.409 278 14906.34 1.77 54335.03 88888.00 2006-10-05 04:54:30.909 278 14906.33 1.93 54335.05 88888.00 2006-10-05 04:54:31.409 278 14906.25 1.72 54335.08 88888.00 2006-10-05 04:54:31.909 278 14906.32 1.84 54335.15 88888.00 2006-10-05 04:54:32.409 278 14906.47 1.78 54335.15 88888.00 2006-10-05 04:54:32.909 278 14906.34 1.92 54335.12 88888.00 2006-10-05 04:54:33.409 278 14906.37 1.68 54335.16 88888.00 2006-10-05 04:54:33.909 278 14906.31 1.89 54335.17 88888.00 2006-10-05 04:54:34.409 278 14906.34 1.80 54335.16 88888.00 2006-10-05 04:54:34.909 278 14906.29 2.03 54335.13 88888.00 2006-10-05 04:54:35.409 278 14906.37 1.94 54335.05 88888.00 2006-10-05 04:54:35.909 278 14906.25 2.00 54335.08 88888.00 2006-10-05 04:54:36.409 278 14906.18 1.95 54335.13 88888.00 2006-10-05 04:54:36.909 278 14906.28 1.90 54335.03 88888.00 2006-10-05 04:54:37.409 278 14906.10 2.02 54334.90 88888.00 2006-10-05 04:54:37.909 278 14906.20 1.92 54335.09 88888.00 2006-10-05 04:54:38.409 278 14906.20 2.13 54335.38 88888.00 2006-10-05 04:54:38.909 278 14906.28 2.08 54335.27 88888.00 2006-10-05 04:54:39.409 278 14906.27 2.03 54335.14 88888.00 2006-10-05 04:54:39.909 278 14906.21 2.07 54335.14 88888.00 2006-10-05 04:54:40.409 278 14906.17 2.01 54335.05 88888.00 2006-10-05 04:54:40.909 278 14906.25 2.03 54335.10 88888.00 2006-10-05 04:54:41.409 278 14906.29 1.99 54335.08 88888.00 2006-10-05 04:54:41.909 278 14906.34 2.15 54335.03 88888.00 2006-10-05 04:54:42.409 278 14906.30 2.08 54334.99 88888.00 2006-10-05 04:54:42.909 278 14906.31 2.05 54335.00 88888.00 2006-10-05 04:54:43.409 278 14906.23 2.12 54335.12 88888.00 2006-10-05 04:54:43.909 278 14906.18 2.13 54335.08 88888.00 2006-10-05 04:54:44.409 278 14906.21 2.25 54335.06 88888.00 2006-10-05 04:54:44.909 278 14905.88 2.12 54335.11 88888.00 2006-10-05 04:54:45.409 278 14905.73 2.15 54335.12 88888.00 2006-10-05 04:54:45.909 278 14905.88 2.20 54335.10 88888.00 2006-10-05 04:54:46.409 278 14906.05 2.08 54335.16 88888.00 2006-10-05 04:54:46.909 278 14906.18 2.16 54335.14 88888.00 2006-10-05 04:54:47.409 278 14906.06 2.14 54335.04 88888.00 2006-10-05 04:54:47.909 278 14905.97 2.08 54335.10 88888.00 2006-10-05 04:54:48.409 278 14906.13 2.13 54335.14 88888.00 2006-10-05 04:54:48.909 278 14906.41 1.96 54335.16 88888.00 2006-10-05 04:54:49.409 278 14906.40 2.09 54335.20 88888.00 2006-10-05 04:54:49.909 278 14906.27 1.98 54335.32 88888.00 2006-10-05 04:54:50.409 278 14906.18 2.07 54335.33 88888.00 2006-10-05 04:54:50.909 278 14906.17 2.09 54335.22 88888.00 2006-10-05 04:54:51.409 278 14906.20 1.99 54335.11 88888.00 2006-10-05 04:54:51.909 278 14906.30 2.08 54335.13 88888.00 2006-10-05 04:54:52.409 278 14906.26 2.04 54335.20 88888.00 2006-10-05 04:54:52.909 278 14906.27 2.16 54335.23 88888.00 2006-10-05 04:54:53.409 278 14906.23 2.04 54335.13 88888.00 2006-10-05 04:54:53.909 278 14906.16 2.09 54335.02 88888.00 2006-10-05 04:54:54.409 278 14906.04 2.16 54335.14 88888.00 2006-10-05 04:54:54.909 278 14906.09 2.01 54335.28 88888.00 2006-10-05 04:54:55.409 278 14906.16 2.16 54335.27 88888.00 2006-10-05 04:54:55.909 278 14906.20 2.14 54335.20 88888.00 2006-10-05 04:54:56.409 278 14906.19 2.06 54335.23 88888.00 2006-10-05 04:54:56.909 278 14906.29 2.06 54335.19 88888.00 2006-10-05 04:54:57.409 278 14906.43 2.01 54335.15 88888.00 2006-10-05 04:54:57.909 278 14906.41 2.12 54335.21 88888.00 2006-10-05 04:54:58.409 278 14906.36 1.96 54335.26 88888.00 2006-10-05 04:54:58.909 278 14906.42 2.07 54335.20 88888.00 2006-10-05 04:54:59.409 278 14906.02 2.03 54335.10 88888.00 2006-10-05 04:54:59.909 278 14906.12 2.00 54335.13 88888.00 2006-10-05 04:55:00.409 278 14906.16 2.10 54335.26 88888.00 2006-10-05 04:55:00.909 278 14906.25 1.94 54335.25 88888.00 2006-10-05 04:55:01.409 278 14906.25 2.05 54335.15 88888.00 2006-10-05 04:55:01.909 278 14906.33 1.99 54335.21 88888.00 2006-10-05 04:55:02.409 278 14906.36 2.08 54335.21 88888.00 2006-10-05 04:55:02.909 278 14906.34 2.09 54335.22 88888.00 2006-10-05 04:55:03.409 278 14906.42 2.02 54335.26 88888.00 2006-10-05 04:55:03.909 278 14906.44 2.02 54335.17 88888.00 2006-10-05 04:55:04.409 278 14906.36 1.90 54335.08 88888.00 2006-10-05 04:55:04.909 278 14906.27 2.05 54335.06 88888.00 2006-10-05 04:55:05.409 278 14906.51 1.89 54335.06 88888.00 2006-10-05 04:55:05.909 278 14906.58 1.95 54335.05 88888.00 2006-10-05 04:55:06.409 278 14906.40 1.78 54335.16 88888.00 2006-10-05 04:55:06.909 278 14906.27 1.87 54335.21 88888.00 2006-10-05 04:55:07.409 278 14906.28 1.86 54335.12 88888.00 2006-10-05 04:55:07.909 278 14906.27 1.99 54335.06 88888.00 2006-10-05 04:55:08.409 278 14906.17 2.03 54335.29 88888.00 2006-10-05 04:55:08.909 278 14906.28 1.99 54335.23 88888.00 2006-10-05 04:55:09.409 278 14906.29 2.08 54335.17 88888.00 2006-10-05 04:55:09.909 278 14906.21 1.99 54335.12 88888.00 2006-10-05 04:55:10.409 278 14906.27 1.99 54335.13 88888.00 2006-10-05 04:55:10.909 278 14906.31 1.94 54335.20 88888.00 2006-10-05 04:55:11.409 278 14906.27 2.04 54335.09 88888.00 2006-10-05 04:55:11.909 278 14906.42 1.99 54335.13 88888.00 2006-10-05 04:55:12.410 278 14906.27 1.89 54335.25 88888.00 2006-10-05 04:55:12.910 278 14906.21 1.91 54335.26 88888.00 2006-10-05 04:55:13.410 278 14906.16 1.86 54335.26 88888.00 2006-10-05 04:55:13.910 278 14906.28 2.06 54335.14 88888.00 2006-10-05 04:55:14.410 278 14906.46 1.94 54335.17 88888.00 2006-10-05 04:55:14.910 278 14906.39 2.08 54335.15 88888.00 2006-10-05 04:55:15.410 278 14906.16 2.06 54335.21 88888.00 2006-10-05 04:55:15.910 278 14906.12 1.94 54335.28 88888.00 2006-10-05 04:55:16.410 278 14906.26 1.98 54335.34 88888.00 2006-10-05 04:55:16.910 278 14906.18 1.93 54335.34 88888.00 2006-10-05 04:55:17.410 278 14906.29 2.04 54335.32 88888.00 2006-10-05 04:55:17.910 278 14906.20 1.94 54335.39 88888.00 2006-10-05 04:55:18.410 278 14905.96 2.12 54335.36 88888.00 2006-10-05 04:55:18.910 278 14906.02 1.96 54335.40 88888.00 2006-10-05 04:55:19.410 278 14906.01 2.06 54335.44 88888.00 2006-10-05 04:55:19.910 278 14906.02 2.14 54335.19 88888.00 2006-10-05 04:55:20.410 278 14906.30 1.94 54335.27 88888.00 2006-10-05 04:55:20.910 278 14906.27 2.05 54335.32 88888.00 2006-10-05 04:55:21.410 278 14906.01 1.87 54335.40 88888.00 2006-10-05 04:55:21.910 278 14906.29 2.00 54335.38 88888.00 2006-10-05 04:55:22.410 278 14906.40 1.91 54335.34 88888.00 2006-10-05 04:55:22.910 278 14906.46 1.98 54335.29 88888.00 2006-10-05 04:55:23.410 278 14906.50 1.86 54335.47 88888.00 2006-10-05 04:55:23.910 278 14906.42 1.95 54335.39 88888.00 2006-10-05 04:55:24.410 278 14906.26 1.95 54335.31 88888.00 2006-10-05 04:55:24.910 278 14906.00 1.91 54335.26 88888.00 2006-10-05 04:55:25.410 278 14905.80 1.93 54335.36 88888.00 2006-10-05 04:55:25.910 278 14905.97 1.80 54335.27 88888.00 2006-10-05 04:55:26.410 278 14906.25 1.99 54335.20 88888.00 2006-10-05 04:55:26.910 278 14906.29 1.93 54335.23 88888.00 2006-10-05 04:55:27.410 278 14906.12 2.04 54335.40 88888.00 2006-10-05 04:55:27.910 278 14906.12 1.86 54335.43 88888.00 2006-10-05 04:55:28.410 278 14906.20 1.90 54335.35 88888.00 2006-10-05 04:55:28.910 278 14906.40 1.85 54335.35 88888.00 2006-10-05 04:55:29.410 278 14906.36 1.98 54335.43 88888.00 2006-10-05 04:55:29.910 278 14906.33 1.96 54335.45 88888.00 2006-10-05 04:55:30.410 278 14906.30 1.90 54335.40 88888.00 2006-10-05 04:55:30.910 278 14906.29 1.99 54335.33 88888.00 2006-10-05 04:55:31.410 278 14906.25 1.99 54335.31 88888.00 2006-10-05 04:55:31.910 278 14906.20 2.12 54335.27 88888.00 2006-10-05 04:55:32.410 278 14906.18 2.05 54335.25 88888.00 2006-10-05 04:55:32.910 278 14906.32 2.12 54335.24 88888.00 2006-10-05 04:55:33.410 278 14906.40 2.13 54335.25 88888.00 2006-10-05 04:55:33.910 278 14906.47 2.03 54335.36 88888.00 2006-10-05 04:55:34.410 278 14906.40 2.08 54335.42 88888.00 2006-10-05 04:55:34.910 278 14906.30 2.06 54335.42 88888.00 2006-10-05 04:55:35.410 278 14906.07 2.17 54335.42 88888.00 2006-10-05 04:55:35.910 278 14905.69 2.16 54335.35 88888.00 2006-10-05 04:55:36.410 278 14905.74 2.08 54335.24 88888.00 2006-10-05 04:55:36.910 278 14905.76 2.19 54335.16 88888.00 2006-10-05 04:55:37.410 278 14905.88 2.14 54335.20 88888.00 2006-10-05 04:55:37.910 278 14905.94 2.14 54335.27 88888.00 2006-10-05 04:55:38.410 278 14905.95 2.20 54335.25 88888.00 2006-10-05 04:55:38.910 278 14906.18 2.19 54335.21 88888.00 2006-10-05 04:55:39.410 278 14906.11 2.28 54335.24 88888.00 2006-10-05 04:55:39.910 278 14905.90 2.18 54335.20 88888.00 2006-10-05 04:55:40.410 278 14906.11 2.22 54335.28 88888.00 2006-10-05 04:55:40.910 278 14906.21 2.21 54335.43 88888.00 2006-10-05 04:55:41.410 278 14906.21 2.17 54335.44 88888.00 2006-10-05 04:55:41.910 278 14905.91 2.19 54335.45 88888.00 2006-10-05 04:55:42.410 278 14905.99 2.19 54335.39 88888.00 2006-10-05 04:55:42.910 278 14905.80 2.00 54335.31 88888.00 2006-10-05 04:55:43.410 278 14905.63 2.04 54335.40 88888.00 2006-10-05 04:55:43.910 278 14905.54 1.91 54335.48 88888.00 2006-10-05 04:55:44.410 278 14905.67 1.94 54335.50 88888.00 2006-10-05 04:55:44.910 278 14905.75 1.87 54335.58 88888.00 2006-10-05 04:55:45.410 278 14905.80 2.00 54335.48 88888.00 2006-10-05 04:55:45.910 278 14905.87 1.99 54335.50 88888.00 2006-10-05 04:55:46.410 278 14905.88 2.05 54335.45 88888.00 2006-10-05 04:55:46.910 278 14905.87 2.07 54335.47 88888.00 2006-10-05 04:55:47.410 278 14906.06 1.94 54335.47 88888.00 2006-10-05 04:55:47.910 278 14906.25 2.09 54335.38 88888.00 2006-10-05 04:55:48.410 278 14905.91 2.02 54335.29 88888.00 2006-10-05 04:55:48.910 278 14905.80 2.08 54335.32 88888.00 2006-10-05 04:55:49.410 278 14905.83 2.07 54335.33 88888.00 2006-10-05 04:55:49.910 278 14905.81 2.01 54335.27 88888.00 2006-10-05 04:55:50.410 278 14905.83 2.12 54335.24 88888.00 2006-10-05 04:55:50.910 278 14906.04 1.99 54335.32 88888.00 2006-10-05 04:55:51.410 278 14906.07 2.14 54335.35 88888.00 2006-10-05 04:55:51.910 278 14906.13 2.07 54335.44 88888.00 2006-10-05 04:55:52.410 278 14906.15 2.13 54335.38 88888.00 2006-10-05 04:55:52.910 278 14906.15 2.22 54335.32 88888.00 2006-10-05 04:55:53.410 278 14906.13 2.20 54335.31 88888.00 2006-10-05 04:55:53.910 278 14906.26 2.25 54335.24 88888.00 2006-10-05 04:55:54.410 278 14906.31 2.26 54335.28 88888.00 2006-10-05 04:55:54.910 278 14906.34 2.09 54335.37 88888.00 2006-10-05 04:55:55.410 278 14906.40 2.03 54335.38 88888.00 2006-10-05 04:55:55.910 278 14906.33 1.94 54335.39 88888.00 2006-10-05 04:55:56.410 278 14906.38 2.06 54335.44 88888.00 2006-10-05 04:55:56.910 278 14906.33 2.07 54335.42 88888.00 2006-10-05 04:55:57.410 278 14906.31 2.10 54335.33 88888.00 2006-10-05 04:55:57.910 278 14906.27 2.18 54335.34 88888.00 2006-10-05 04:55:58.410 278 14906.30 2.19 54335.32 88888.00 2006-10-05 04:55:58.910 278 14906.27 2.27 54335.37 88888.00 2006-10-05 04:55:59.410 278 14906.17 2.25 54335.45 88888.00 2006-10-05 04:55:59.910 278 14906.21 2.27 54335.33 88888.00 2006-10-05 04:56:00.410 278 14906.18 2.31 54335.47 88888.00 2006-10-05 04:56:00.910 278 14906.22 2.21 54335.46 88888.00 2006-10-05 04:56:01.410 278 14906.22 2.22 54335.40 88888.00 2006-10-05 04:56:01.910 278 14906.29 2.36 54335.37 88888.00 2006-10-05 04:56:02.410 278 14906.29 2.35 54335.42 88888.00 2006-10-05 04:56:02.910 278 14906.18 2.28 54335.40 88888.00 2006-10-05 04:56:03.410 278 14906.18 2.32 54335.37 88888.00 2006-10-05 04:56:03.910 278 14906.19 2.33 54335.51 88888.00 2006-10-05 04:56:04.410 278 14906.19 2.27 54335.66 88888.00 2006-10-05 04:56:04.910 278 14906.32 2.26 54335.52 88888.00 2006-10-05 04:56:05.410 278 14906.30 2.17 54335.42 88888.00 2006-10-05 04:56:05.910 278 14906.27 2.21 54335.61 88888.00 2006-10-05 04:56:06.410 278 14906.26 2.29 54335.43 88888.00 2006-10-05 04:56:06.910 278 14906.12 2.26 54335.39 88888.00 2006-10-05 04:56:07.410 278 14906.07 2.30 54335.39 88888.00 2006-10-05 04:56:07.910 278 14905.96 2.25 54335.40 88888.00 2006-10-05 04:56:08.410 278 14906.17 2.25 54335.39 88888.00 2006-10-05 04:56:08.910 278 14906.19 2.33 54335.32 88888.00 2006-10-05 04:56:09.410 278 14906.08 2.16 54335.37 88888.00 2006-10-05 04:56:09.910 278 14906.16 2.20 54335.43 88888.00 2006-10-05 04:56:10.410 278 14905.93 2.23 54335.34 88888.00 2006-10-05 04:56:10.910 278 14906.20 2.10 54335.34 88888.00 2006-10-05 04:56:11.410 278 14906.18 2.20 54335.38 88888.00 2006-10-05 04:56:11.910 278 14906.07 2.20 54335.38 88888.00 2006-10-05 04:56:12.410 278 14906.27 2.26 54335.39 88888.00 2006-10-05 04:56:12.910 278 14906.18 2.27 54335.45 88888.00 2006-10-05 04:56:13.410 278 14906.19 2.27 54335.43 88888.00 2006-10-05 04:56:13.910 278 14906.15 2.27 54335.47 88888.00 2006-10-05 04:56:14.410 278 14906.20 2.29 54335.56 88888.00 2006-10-05 04:56:14.910 278 14906.23 2.25 54335.54 88888.00 2006-10-05 04:56:15.410 278 14906.33 2.26 54335.54 88888.00 2006-10-05 04:56:15.910 278 14906.30 2.27 54335.52 88888.00 2006-10-05 04:56:16.410 278 14906.33 2.15 54335.60 88888.00 2006-10-05 04:56:16.910 278 14906.34 2.27 54335.71 88888.00 2006-10-05 04:56:17.410 278 14906.39 2.25 54335.73 88888.00 2006-10-05 04:56:17.910 278 14906.50 2.25 54335.61 88888.00 2006-10-05 04:56:18.410 278 14906.33 2.33 54335.62 88888.00 2006-10-05 04:56:18.910 278 14906.22 2.23 54335.65 88888.00 2006-10-05 04:56:19.410 278 14906.23 2.21 54335.57 88888.00 2006-10-05 04:56:19.910 278 14906.25 2.25 54335.48 88888.00 2006-10-05 04:56:20.410 278 14906.37 2.19 54335.47 88888.00 2006-10-05 04:56:20.910 278 14906.15 2.18 54335.47 88888.00 2006-10-05 04:56:21.410 278 14906.10 2.17 54335.58 88888.00 2006-10-05 04:56:21.910 278 14906.12 2.06 54335.59 88888.00 2006-10-05 04:56:22.410 278 14906.08 2.17 54335.62 88888.00 2006-10-05 04:56:22.910 278 14906.18 2.10 54335.63 88888.00 2006-10-05 04:56:23.410 278 14905.98 2.10 54335.54 88888.00 2006-10-05 04:56:23.910 278 14905.68 2.04 54335.50 88888.00 2006-10-05 04:56:24.410 278 14906.00 2.02 54335.49 88888.00 2006-10-05 04:56:24.910 278 14906.05 2.06 54335.55 88888.00 2006-10-05 04:56:25.410 278 14905.79 1.86 54335.58 88888.00 2006-10-05 04:56:25.910 278 14905.68 1.95 54335.51 88888.00 2006-10-05 04:56:26.410 278 14905.86 1.99 54335.50 88888.00 2006-10-05 04:56:26.910 278 14905.95 2.20 54335.54 88888.00 2006-10-05 04:56:27.410 278 14906.05 2.26 54335.49 88888.00 2006-10-05 04:56:27.910 278 14905.98 2.25 54335.55 88888.00 2006-10-05 04:56:28.410 278 14906.18 2.33 54335.43 88888.00 2006-10-05 04:56:28.910 278 14906.37 2.19 54335.46 88888.00 2006-10-05 04:56:29.410 278 14906.12 2.16 54335.44 88888.00 2006-10-05 04:56:29.910 278 14906.02 2.21 54335.45 88888.00 2006-10-05 04:56:30.410 278 14906.20 2.03 54335.63 88888.00 2006-10-05 04:56:30.910 278 14905.69 2.09 54335.63 88888.00 2006-10-05 04:56:31.410 278 14905.54 2.13 54335.49 88888.00 2006-10-05 04:56:31.910 278 14905.77 2.19 54335.49 88888.00 2006-10-05 04:56:32.410 278 14905.87 2.26 54335.60 88888.00 2006-10-05 04:56:32.910 278 14906.07 2.30 54335.60 88888.00 2006-10-05 04:56:33.410 278 14906.15 2.29 54335.57 88888.00 2006-10-05 04:56:33.910 278 14906.13 2.28 54335.55 88888.00 2006-10-05 04:56:34.410 278 14906.11 2.12 54335.51 88888.00 2006-10-05 04:56:34.910 278 14906.08 2.16 54335.47 88888.00 2006-10-05 04:56:35.410 278 14906.13 2.03 54335.52 88888.00 2006-10-05 04:56:35.910 278 14906.08 2.04 54335.59 88888.00 2006-10-05 04:56:36.410 278 14906.08 2.22 54335.44 88888.00 2006-10-05 04:56:36.910 278 14906.10 2.18 54335.56 88888.00 2006-10-05 04:56:37.410 278 14906.18 2.22 54335.42 88888.00 2006-10-05 04:56:37.910 278 14906.22 2.26 54335.31 88888.00 2006-10-05 04:56:38.410 278 14906.26 2.14 54335.37 88888.00 2006-10-05 04:56:38.910 278 14906.22 2.18 54335.43 88888.00 2006-10-05 04:56:39.410 278 14906.19 2.10 54335.39 88888.00 2006-10-05 04:56:39.910 278 14906.17 2.14 54335.37 88888.00 2006-10-05 04:56:40.410 278 14906.11 2.15 54335.40 88888.00 2006-10-05 04:56:40.910 278 14906.21 2.13 54335.43 88888.00 2006-10-05 04:56:41.410 278 14906.22 2.14 54335.44 88888.00 2006-10-05 04:56:41.910 278 14906.25 2.03 54335.51 88888.00 2006-10-05 04:56:42.410 278 14906.17 2.12 54335.52 88888.00 2006-10-05 04:56:42.910 278 14906.10 2.13 54335.46 88888.00 2006-10-05 04:56:43.410 278 14906.10 2.04 54335.50 88888.00 2006-10-05 04:56:43.910 278 14906.25 2.14 54335.44 88888.00 2006-10-05 04:56:44.410 278 14906.31 2.14 54335.35 88888.00 2006-10-05 04:56:44.910 278 14906.29 2.19 54335.38 88888.00 2006-10-05 04:56:45.410 278 14906.21 2.31 54335.42 88888.00 2006-10-05 04:56:45.910 278 14906.30 2.29 54335.44 88888.00 2006-10-05 04:56:46.410 278 14906.17 2.33 54335.44 88888.00 2006-10-05 04:56:46.910 278 14906.12 2.29 54335.45 88888.00 2006-10-05 04:56:47.410 278 14906.06 2.29 54335.36 88888.00 2006-10-05 04:56:47.910 278 14905.99 2.41 54335.33 88888.00 2006-10-05 04:56:48.410 278 14905.87 2.35 54335.35 88888.00 2006-10-05 04:56:48.910 278 14905.89 2.28 54335.42 88888.00 2006-10-05 04:56:49.410 278 14906.09 2.37 54335.40 88888.00 2006-10-05 04:56:49.910 278 14906.01 2.37 54335.38 88888.00 2006-10-05 04:56:50.410 278 14906.17 2.31 54335.38 88888.00 2006-10-05 04:56:50.910 278 14906.00 2.37 54335.40 88888.00 2006-10-05 04:56:51.410 278 14906.07 2.40 54335.33 88888.00 2006-10-05 04:56:51.910 278 14906.02 2.31 54335.34 88888.00 2006-10-05 04:56:52.410 278 14905.84 2.36 54335.48 88888.00 2006-10-05 04:56:52.910 278 14905.86 2.39 54335.38 88888.00 2006-10-05 04:56:53.410 278 14905.89 2.37 54335.36 88888.00 2006-10-05 04:56:53.910 278 14905.98 2.41 54335.52 88888.00 2006-10-05 04:56:54.410 278 14906.05 2.37 54335.58 88888.00 2006-10-05 04:56:54.910 278 14906.00 2.36 54335.48 88888.00 2006-10-05 04:56:55.410 278 14906.05 2.37 54335.51 88888.00 2006-10-05 04:56:55.910 278 14906.18 2.36 54335.48 88888.00 2006-10-05 04:56:56.410 278 14906.15 2.37 54335.47 88888.00 2006-10-05 04:56:56.910 278 14906.09 2.31 54335.46 88888.00 2006-10-05 04:56:57.410 278 14906.11 2.37 54335.63 88888.00 2006-10-05 04:56:57.910 278 14906.20 2.33 54335.66 88888.00 2006-10-05 04:56:58.410 278 14906.26 2.36 54335.56 88888.00 2006-10-05 04:56:58.910 278 14906.27 2.40 54335.50 88888.00 2006-10-05 04:56:59.410 278 14906.27 2.31 54335.58 88888.00 2006-10-05 04:56:59.910 278 14906.20 2.30 54335.52 88888.00 2006-10-05 04:57:00.410 278 14906.25 2.21 54335.52 88888.00 2006-10-05 04:57:00.910 278 14906.15 2.26 54335.56 88888.00 2006-10-05 04:57:01.410 278 14906.02 2.36 54335.65 88888.00 2006-10-05 04:57:01.910 278 14906.15 2.48 54335.66 88888.00 2006-10-05 04:57:02.410 278 14906.21 2.55 54335.54 88888.00 2006-10-05 04:57:02.910 278 14906.06 2.56 54335.43 88888.00 2006-10-05 04:57:03.410 278 14906.01 2.52 54335.51 88888.00 2006-10-05 04:57:03.910 278 14906.05 2.45 54335.58 88888.00 2006-10-05 04:57:04.410 278 14906.16 2.39 54335.52 88888.00 2006-10-05 04:57:04.910 278 14906.04 2.41 54335.54 88888.00 2006-10-05 04:57:05.410 278 14905.69 2.43 54335.59 88888.00 2006-10-05 04:57:05.910 278 14905.57 2.36 54335.69 88888.00 2006-10-05 04:57:06.410 278 14905.43 2.45 54335.65 88888.00 2006-10-05 04:57:06.910 278 14905.59 2.45 54335.69 88888.00 2006-10-05 04:57:07.410 278 14905.72 2.41 54335.48 88888.00 2006-10-05 04:57:07.910 278 14905.97 2.44 54335.47 88888.00 2006-10-05 04:57:08.410 278 14906.07 2.50 54335.47 88888.00 2006-10-05 04:57:08.910 278 14906.12 2.63 54335.54 88888.00 2006-10-05 04:57:09.410 278 14906.07 2.58 54335.57 88888.00 2006-10-05 04:57:09.910 278 14906.02 2.58 54335.55 88888.00 2006-10-05 04:57:10.410 278 14905.89 2.56 54335.61 88888.00 2006-10-05 04:57:10.910 278 14906.02 2.54 54335.68 88888.00 2006-10-05 04:57:11.410 278 14906.04 2.61 54335.65 88888.00 2006-10-05 04:57:11.910 278 14906.05 2.66 54335.63 88888.00 2006-10-05 04:57:12.410 278 14905.96 2.56 54335.70 88888.00 2006-10-05 04:57:12.910 278 14905.95 2.48 54335.66 88888.00 2006-10-05 04:57:13.410 278 14905.97 2.52 54335.65 88888.00 2006-10-05 04:57:13.910 278 14906.08 2.53 54335.55 88888.00 2006-10-05 04:57:14.410 278 14906.11 2.42 54335.44 88888.00 2006-10-05 04:57:14.910 278 14905.99 2.47 54335.38 88888.00 2006-10-05 04:57:15.410 278 14906.07 2.53 54335.38 88888.00 2006-10-05 04:57:15.910 278 14906.02 2.50 54335.38 88888.00 2006-10-05 04:57:16.410 278 14905.94 2.44 54335.37 88888.00 2006-10-05 04:57:16.910 278 14905.89 2.53 54335.36 88888.00 2006-10-05 04:57:17.410 278 14905.97 2.49 54335.38 88888.00 2006-10-05 04:57:17.910 278 14906.07 2.47 54335.39 88888.00 2006-10-05 04:57:18.410 278 14906.12 2.55 54335.40 88888.00 2006-10-05 04:57:18.910 278 14906.17 2.53 54335.45 88888.00 2006-10-05 04:57:19.410 278 14906.19 2.42 54335.61 88888.00 2006-10-05 04:57:19.910 278 14906.13 2.40 54335.51 88888.00 2006-10-05 04:57:20.410 278 14906.27 2.48 54335.43 88888.00 2006-10-05 04:57:20.910 278 14906.30 2.54 54335.40 88888.00 2006-10-05 04:57:21.410 278 14906.21 2.52 54335.35 88888.00 2006-10-05 04:57:21.910 278 14906.06 2.52 54335.35 88888.00 2006-10-05 04:57:22.410 278 14905.72 2.52 54335.44 88888.00 2006-10-05 04:57:22.910 278 14905.80 2.49 54335.48 88888.00 2006-10-05 04:57:23.410 278 14905.75 2.55 54335.48 88888.00 2006-10-05 04:57:23.910 278 14905.72 2.59 54335.45 88888.00 2006-10-05 04:57:24.410 278 14905.65 2.50 54335.36 88888.00 2006-10-05 04:57:24.910 278 14905.63 2.56 54335.38 88888.00 2006-10-05 04:57:25.410 278 14905.54 2.56 54335.43 88888.00 2006-10-05 04:57:25.910 278 14905.66 2.60 54335.52 88888.00 2006-10-05 04:57:26.410 278 14905.89 2.56 54335.51 88888.00 2006-10-05 04:57:26.910 278 14905.72 2.57 54335.49 88888.00 2006-10-05 04:57:27.410 278 14906.00 2.62 54335.44 88888.00 2006-10-05 04:57:27.910 278 14905.81 2.58 54335.44 88888.00 2006-10-05 04:57:28.410 278 14905.76 2.50 54335.62 88888.00 2006-10-05 04:57:28.910 278 14905.86 2.54 54335.63 88888.00 2006-10-05 04:57:29.410 278 14905.59 2.55 54335.49 88888.00 2006-10-05 04:57:29.910 278 14905.55 2.56 54335.47 88888.00 2006-10-05 04:57:30.410 278 14905.70 2.52 54335.49 88888.00 2006-10-05 04:57:30.910 278 14905.86 2.58 54335.47 88888.00 2006-10-05 04:57:31.410 278 14905.68 2.55 54335.47 88888.00 2006-10-05 04:57:31.910 278 14905.53 2.54 54335.29 88888.00 2006-10-05 04:57:32.410 278 14905.51 2.54 54335.37 88888.00 2006-10-05 04:57:32.910 278 14905.53 2.55 54335.49 88888.00 2006-10-05 04:57:33.410 278 14905.55 2.49 54335.49 88888.00 2006-10-05 04:57:33.910 278 14905.55 2.55 54335.42 88888.00 2006-10-05 04:57:34.410 278 14905.63 2.53 54335.49 88888.00 2006-10-05 04:57:34.910 278 14905.59 2.47 54335.52 88888.00 2006-10-05 04:57:35.410 278 14905.86 2.45 54335.51 88888.00 2006-10-05 04:57:35.910 278 14906.13 2.55 54335.71 88888.00 2006-10-05 04:57:36.410 278 14906.10 2.54 54335.56 88888.00 2006-10-05 04:57:36.910 278 14906.01 2.50 54335.62 88888.00 2006-10-05 04:57:37.410 278 14906.08 2.53 54335.65 88888.00 2006-10-05 04:57:37.910 278 14906.07 2.53 54335.70 88888.00 2006-10-05 04:57:38.410 278 14906.13 2.52 54335.62 88888.00 2006-10-05 04:57:38.910 278 14906.16 2.47 54335.55 88888.00 2006-10-05 04:57:39.410 278 14906.19 2.53 54335.58 88888.00 2006-10-05 04:57:39.910 278 14906.15 2.49 54335.62 88888.00 2006-10-05 04:57:40.410 278 14906.02 2.41 54335.51 88888.00 2006-10-05 04:57:40.910 278 14905.99 2.49 54335.52 88888.00 2006-10-05 04:57:41.410 278 14906.00 2.49 54335.56 88888.00 2006-10-05 04:57:41.910 278 14906.08 2.41 54335.51 88888.00 2006-10-05 04:57:42.410 278 14906.16 2.47 54335.50 88888.00 2006-10-05 04:57:42.910 278 14906.13 2.56 54335.51 88888.00 2006-10-05 04:57:43.410 278 14906.06 2.45 54335.55 88888.00 2006-10-05 04:57:43.910 278 14906.01 2.28 54335.65 88888.00 2006-10-05 04:57:44.410 278 14906.09 2.36 54335.57 88888.00 2006-10-05 04:57:44.910 278 14906.15 2.29 54335.58 88888.00 2006-10-05 04:57:45.410 278 14906.11 2.31 54335.58 88888.00 2006-10-05 04:57:45.910 278 14906.17 2.37 54335.50 88888.00 2006-10-05 04:57:46.410 278 14906.19 2.36 54335.52 88888.00 2006-10-05 04:57:46.910 278 14906.16 2.35 54335.58 88888.00 2006-10-05 04:57:47.410 278 14906.21 2.41 54335.58 88888.00 2006-10-05 04:57:47.910 278 14906.12 2.47 54335.62 88888.00 2006-10-05 04:57:48.410 278 14906.16 2.44 54335.56 88888.00 2006-10-05 04:57:48.910 278 14906.15 2.50 54335.47 88888.00 2006-10-05 04:57:49.410 278 14906.25 2.43 54335.47 88888.00 2006-10-05 04:57:49.910 278 14906.16 2.34 54335.57 88888.00 2006-10-05 04:57:50.410 278 14906.12 2.45 54335.44 88888.00 2006-10-05 04:57:50.910 278 14906.18 2.49 54335.38 88888.00 2006-10-05 04:57:51.410 278 14906.05 2.45 54335.35 88888.00 2006-10-05 04:57:51.910 278 14906.06 2.37 54335.31 88888.00 2006-10-05 04:57:52.410 278 14905.98 2.32 54335.45 88888.00 2006-10-05 04:57:52.910 278 14905.90 2.47 54335.50 88888.00 2006-10-05 04:57:53.410 278 14905.93 2.58 54335.45 88888.00 2006-10-05 04:57:53.910 278 14905.94 2.58 54335.43 88888.00 2006-10-05 04:57:54.410 278 14905.91 2.61 54335.32 88888.00 2006-10-05 04:57:54.910 278 14905.96 2.63 54335.39 88888.00 2006-10-05 04:57:55.410 278 14906.07 2.66 54335.47 88888.00 2006-10-05 04:57:55.910 278 14906.05 2.66 54335.50 88888.00 2006-10-05 04:57:56.410 278 14906.01 2.66 54335.58 88888.00 2006-10-05 04:57:56.910 278 14906.07 2.59 54335.51 88888.00 2006-10-05 04:57:57.410 278 14906.00 2.56 54335.58 88888.00 2006-10-05 04:57:57.910 278 14905.94 2.61 54335.51 88888.00 2006-10-05 04:57:58.410 278 14905.99 2.54 54335.47 88888.00 2006-10-05 04:57:58.910 278 14905.98 2.50 54335.50 88888.00 2006-10-05 04:57:59.410 278 14906.04 2.58 54335.42 88888.00 2006-10-05 04:57:59.910 278 14906.04 2.63 54335.40 88888.00 2006-10-05 04:58:00.410 278 14906.17 2.66 54335.55 88888.00 2006-10-05 04:58:00.910 278 14906.20 2.61 54335.39 88888.00 2006-10-05 04:58:01.410 278 14906.07 2.68 54335.43 88888.00 2006-10-05 04:58:01.910 278 14906.07 2.73 54335.48 88888.00 2006-10-05 04:58:02.410 278 14906.11 2.66 54335.37 88888.00 2006-10-05 04:58:02.910 278 14906.06 2.64 54335.45 88888.00 2006-10-05 04:58:03.410 278 14906.11 2.64 54335.47 88888.00 2006-10-05 04:58:03.910 278 14906.15 2.67 54335.39 88888.00 2006-10-05 04:58:04.410 278 14906.04 2.58 54335.37 88888.00 2006-10-05 04:58:04.910 278 14906.04 2.57 54335.42 88888.00 2006-10-05 04:58:05.410 278 14906.13 2.61 54335.42 88888.00 2006-10-05 04:58:05.910 278 14906.10 2.61 54335.45 88888.00 2006-10-05 04:58:06.410 278 14906.06 2.59 54335.52 88888.00 2006-10-05 04:58:06.910 278 14906.18 2.66 54335.65 88888.00 2006-10-05 04:58:07.410 278 14906.20 2.73 54335.63 88888.00 2006-10-05 04:58:07.910 278 14906.09 2.71 54335.57 88888.00 2006-10-05 04:58:08.410 278 14905.91 2.69 54335.51 88888.00 2006-10-05 04:58:08.910 278 14905.99 2.64 54335.45 88888.00 2006-10-05 04:58:09.410 278 14906.15 2.63 54335.44 88888.00 2006-10-05 04:58:09.910 278 14906.13 2.58 54335.52 88888.00 2006-10-05 04:58:10.410 278 14906.05 2.52 54335.38 88888.00 2006-10-05 04:58:10.910 278 14906.05 2.66 54335.46 88888.00 2006-10-05 04:58:11.410 278 14906.18 2.70 54335.57 88888.00 2006-10-05 04:58:11.910 278 14906.21 2.71 54335.50 88888.00 2006-10-05 04:58:12.410 278 14906.10 2.70 54335.38 88888.00 2006-10-05 04:58:12.910 278 14905.96 2.69 54335.38 88888.00 2006-10-05 04:58:13.410 278 14906.00 2.77 54335.38 88888.00 2006-10-05 04:58:13.910 278 14905.99 2.77 54335.46 88888.00 2006-10-05 04:58:14.410 278 14905.88 2.69 54335.44 88888.00 2006-10-05 04:58:14.910 278 14905.98 2.63 54335.38 88888.00 2006-10-05 04:58:15.410 278 14906.04 2.67 54335.40 88888.00 2006-10-05 04:58:15.910 278 14906.01 2.61 54335.34 88888.00 2006-10-05 04:58:16.410 278 14906.09 2.55 54335.31 88888.00 2006-10-05 04:58:16.910 278 14906.07 2.46 54335.39 88888.00 2006-10-05 04:58:17.410 278 14905.89 2.54 54335.39 88888.00 2006-10-05 04:58:17.910 278 14905.83 2.52 54335.47 88888.00 2006-10-05 04:58:18.410 278 14905.89 2.58 54335.47 88888.00 2006-10-05 04:58:18.910 278 14905.88 2.59 54335.62 88888.00 2006-10-05 04:58:19.410 278 14905.93 2.64 54335.52 88888.00 2006-10-05 04:58:19.910 278 14905.90 2.70 54335.39 88888.00 2006-10-05 04:58:20.410 278 14906.01 2.70 54335.33 88888.00 2006-10-05 04:58:20.910 278 14905.98 2.69 54335.34 88888.00 2006-10-05 04:58:21.410 278 14905.99 2.69 54335.46 88888.00 2006-10-05 04:58:21.910 278 14906.02 2.63 54335.36 88888.00 2006-10-05 04:58:22.410 278 14906.09 2.61 54335.20 88888.00 2006-10-05 04:58:22.910 278 14906.06 2.55 54335.46 88888.00 2006-10-05 04:58:23.410 278 14906.15 2.53 54335.46 88888.00 2006-10-05 04:58:23.910 278 14905.99 2.55 54335.45 88888.00 2006-10-05 04:58:24.410 278 14906.05 2.43 54335.42 88888.00 2006-10-05 04:58:24.910 278 14906.02 2.45 54335.44 88888.00 2006-10-05 04:58:25.410 278 14905.70 2.58 54335.46 88888.00 2006-10-05 04:58:25.910 278 14905.91 2.50 54335.54 88888.00 2006-10-05 04:58:26.410 278 14906.11 2.50 54335.48 88888.00 2006-10-05 04:58:26.910 278 14906.12 2.58 54335.38 88888.00 2006-10-05 04:58:27.410 278 14906.07 2.57 54335.26 88888.00 2006-10-05 04:58:27.910 278 14906.04 2.52 54335.34 88888.00 2006-10-05 04:58:28.410 278 14905.98 2.61 54335.40 88888.00 2006-10-05 04:58:28.910 278 14905.99 2.63 54335.46 88888.00 2006-10-05 04:58:29.410 278 14905.98 2.57 54335.38 88888.00 2006-10-05 04:58:29.910 278 14905.99 2.58 54335.25 88888.00 2006-10-05 04:58:30.410 278 14905.98 2.63 54335.36 88888.00 2006-10-05 04:58:30.910 278 14905.85 2.63 54335.38 88888.00 2006-10-05 04:58:31.410 278 14905.84 2.67 54335.35 88888.00 2006-10-05 04:58:31.910 278 14905.89 2.59 54335.40 88888.00 2006-10-05 04:58:32.410 278 14906.04 2.56 54335.46 88888.00 2006-10-05 04:58:32.910 278 14906.12 2.55 54335.46 88888.00 2006-10-05 04:58:33.410 278 14906.07 2.57 54335.47 88888.00 2006-10-05 04:58:33.910 278 14906.10 2.63 54335.49 88888.00 2006-10-05 04:58:34.410 278 14906.16 2.60 54335.51 88888.00 2006-10-05 04:58:34.910 278 14906.10 2.66 54335.56 88888.00 2006-10-05 04:58:35.410 278 14905.96 2.50 54335.56 88888.00 2006-10-05 04:58:35.910 278 14905.96 2.52 54335.60 88888.00 2006-10-05 04:58:36.410 278 14905.87 2.54 54335.61 88888.00 2006-10-05 04:58:36.910 278 14905.91 2.55 54335.63 88888.00 2006-10-05 04:58:37.410 278 14906.00 2.55 54335.57 88888.00 2006-10-05 04:58:37.910 278 14905.88 2.57 54335.49 88888.00 2006-10-05 04:58:38.410 278 14905.93 2.50 54335.56 88888.00 2006-10-05 04:58:38.910 278 14906.04 2.54 54335.56 88888.00 2006-10-05 04:58:39.410 278 14905.98 2.60 54335.68 88888.00 2006-10-05 04:58:39.910 278 14906.01 2.61 54335.52 88888.00 2006-10-05 04:58:40.410 278 14906.09 2.58 54335.49 88888.00 2006-10-05 04:58:40.910 278 14906.13 2.54 54335.48 88888.00 2006-10-05 04:58:41.410 278 14906.05 2.58 54335.47 88888.00 2006-10-05 04:58:41.910 278 14905.95 2.58 54335.47 88888.00 2006-10-05 04:58:42.410 278 14906.00 2.39 54335.49 88888.00 2006-10-05 04:58:42.910 278 14906.02 2.40 54335.44 88888.00 2006-10-05 04:58:43.410 278 14906.09 2.49 54335.49 88888.00 2006-10-05 04:58:43.910 278 14906.02 2.50 54335.49 88888.00 2006-10-05 04:58:44.410 278 14905.99 2.52 54335.57 88888.00 2006-10-05 04:58:44.910 278 14905.97 2.53 54335.61 88888.00 2006-10-05 04:58:45.410 278 14905.98 2.43 54335.73 88888.00 2006-10-05 04:58:45.910 278 14905.91 2.37 54335.59 88888.00 2006-10-05 04:58:46.410 278 14906.01 2.47 54335.48 88888.00 2006-10-05 04:58:46.910 278 14905.90 2.62 54335.51 88888.00 2006-10-05 04:58:47.411 278 14905.94 2.61 54335.67 88888.00 2006-10-05 04:58:47.911 278 14905.86 2.62 54335.79 88888.00 2006-10-05 04:58:48.411 278 14905.90 2.66 54335.52 88888.00 2006-10-05 04:58:48.911 278 14905.98 2.58 54335.44 88888.00 2006-10-05 04:58:49.411 278 14905.88 2.62 54335.45 88888.00 2006-10-05 04:58:49.911 278 14905.89 2.71 54335.40 88888.00 2006-10-05 04:58:50.411 278 14905.79 2.74 54335.34 88888.00 2006-10-05 04:58:50.911 278 14905.78 2.70 54335.38 88888.00 2006-10-05 04:58:51.411 278 14905.87 2.67 54335.45 88888.00 2006-10-05 04:58:51.911 278 14905.97 2.64 54335.44 88888.00 2006-10-05 04:58:52.411 278 14906.05 2.63 54335.39 88888.00 2006-10-05 04:58:52.911 278 14906.02 2.59 54335.42 88888.00 2006-10-05 04:58:53.411 278 14906.02 2.47 54335.45 88888.00 2006-10-05 04:58:53.911 278 14905.98 2.50 54335.46 88888.00 2006-10-05 04:58:54.411 278 14905.99 2.61 54335.38 88888.00 2006-10-05 04:58:54.911 278 14905.98 2.62 54335.32 88888.00 2006-10-05 04:58:55.411 278 14905.93 2.61 54335.46 88888.00 2006-10-05 04:58:55.911 278 14905.97 2.60 54335.56 88888.00 2006-10-05 04:58:56.411 278 14906.07 2.60 54335.45 88888.00 2006-10-05 04:58:56.911 278 14905.94 2.61 54335.46 88888.00 2006-10-05 04:58:57.411 278 14905.80 2.60 54335.54 88888.00 2006-10-05 04:58:57.911 278 14905.93 2.64 54335.49 88888.00 2006-10-05 04:58:58.411 278 14905.95 2.67 54335.38 88888.00 2006-10-05 04:58:58.911 278 14905.95 2.61 54335.42 88888.00 2006-10-05 04:58:59.411 278 14905.95 2.54 54335.42 88888.00 2006-10-05 04:58:59.911 278 14905.73 2.55 54335.49 88888.00 2006-10-05 04:59:00.411 278 14905.79 2.58 54335.56 88888.00 2006-10-05 04:59:00.911 278 14905.87 2.42 54335.51 88888.00 2006-10-05 04:59:01.411 278 14905.72 2.46 54335.54 88888.00 2006-10-05 04:59:01.911 278 14905.68 2.49 54335.55 88888.00 2006-10-05 04:59:02.411 278 14906.10 2.34 54335.59 88888.00 2006-10-05 04:59:02.911 278 14905.85 2.49 54335.65 88888.00 2006-10-05 04:59:03.411 278 14905.53 2.48 54335.73 88888.00 2006-10-05 04:59:03.911 278 14905.48 2.48 54335.73 88888.00 2006-10-05 04:59:04.411 278 14905.51 2.46 54335.55 88888.00 2006-10-05 04:59:04.911 278 14905.73 2.43 54335.51 88888.00 2006-10-05 04:59:05.411 278 14905.96 2.44 54335.73 88888.00 2006-10-05 04:59:05.911 278 14905.78 2.46 54335.79 88888.00 2006-10-05 04:59:06.411 278 14905.79 2.55 54335.58 88888.00 2006-10-05 04:59:06.911 278 14905.78 2.56 54335.55 88888.00 2006-10-05 04:59:07.411 278 14905.73 2.41 54335.59 88888.00 2006-10-05 04:59:07.911 278 14905.83 2.41 54335.59 88888.00 2006-10-05 04:59:08.411 278 14905.95 2.53 54335.59 88888.00 2006-10-05 04:59:08.911 278 14905.97 2.61 54335.61 88888.00 2006-10-05 04:59:09.411 278 14905.97 2.53 54335.68 88888.00 2006-10-05 04:59:09.911 278 14906.02 2.53 54335.60 88888.00 2006-10-05 04:59:10.411 278 14906.08 2.47 54335.70 88888.00 2006-10-05 04:59:10.911 278 14906.09 2.44 54335.70 88888.00 2006-10-05 04:59:11.411 278 14905.98 2.40 54335.65 88888.00 2006-10-05 04:59:11.911 278 14905.99 2.36 54335.63 88888.00 2006-10-05 04:59:12.411 278 14906.04 2.27 54335.71 88888.00 2006-10-05 04:59:12.911 278 14905.97 2.34 54335.63 88888.00 2006-10-05 04:59:13.411 278 14905.93 2.33 54335.63 88888.00 2006-10-05 04:59:13.911 278 14905.88 2.23 54335.43 88888.00 2006-10-05 04:59:14.411 278 14905.94 2.30 54335.44 88888.00 2006-10-05 04:59:14.911 278 14905.94 2.28 54335.39 88888.00 2006-10-05 04:59:15.411 278 14905.93 2.44 54335.37 88888.00 2006-10-05 04:59:15.911 278 14905.88 2.48 54335.25 88888.00 2006-10-05 04:59:16.411 278 14905.93 2.46 54335.27 88888.00 2006-10-05 04:59:16.911 278 14905.86 2.37 54335.44 88888.00 2006-10-05 04:59:17.411 278 14905.81 2.43 54335.51 88888.00 2006-10-05 04:59:17.911 278 14905.90 2.42 54335.59 88888.00 2006-10-05 04:59:18.411 278 14905.96 2.34 54335.62 88888.00 2006-10-05 04:59:18.911 278 14905.98 2.42 54335.58 88888.00 2006-10-05 04:59:19.411 278 14905.97 2.55 54335.58 88888.00 2006-10-05 04:59:19.911 278 14906.01 2.59 54335.58 88888.00 2006-10-05 04:59:20.411 278 14906.05 2.49 54335.61 88888.00 2006-10-05 04:59:20.911 278 14906.01 2.40 54335.46 88888.00 2006-10-05 04:59:21.411 278 14906.02 2.29 54335.39 88888.00 2006-10-05 04:59:21.911 278 14906.05 2.42 54335.38 88888.00 2006-10-05 04:59:22.411 278 14906.02 2.54 54335.36 88888.00 2006-10-05 04:59:22.911 278 14905.96 2.55 54335.35 88888.00 2006-10-05 04:59:23.411 278 14905.81 2.52 54335.29 88888.00 2006-10-05 04:59:23.911 278 14905.79 2.50 54335.28 88888.00 2006-10-05 04:59:24.411 278 14905.80 2.49 54335.32 88888.00 2006-10-05 04:59:24.911 278 14905.89 2.47 54335.42 88888.00 2006-10-05 04:59:25.411 278 14905.85 2.48 54335.54 88888.00 2006-10-05 04:59:25.911 278 14905.83 2.46 54335.51 88888.00 2006-10-05 04:59:26.411 278 14905.88 2.47 54335.47 88888.00 2006-10-05 04:59:26.911 278 14905.70 2.36 54335.38 88888.00 2006-10-05 04:59:27.411 278 14905.77 2.54 54335.33 88888.00 2006-10-05 04:59:27.911 278 14905.81 2.60 54335.29 88888.00 2006-10-05 04:59:28.411 278 14905.78 2.52 54335.37 88888.00 2006-10-05 04:59:28.911 278 14905.78 2.45 54335.39 88888.00 2006-10-05 04:59:29.411 278 14905.77 2.39 54335.35 88888.00 2006-10-05 04:59:29.911 278 14905.95 2.28 54335.31 88888.00 2006-10-05 04:59:30.411 278 14905.88 2.20 54335.42 88888.00 2006-10-05 04:59:30.911 278 14905.89 2.26 54335.44 88888.00 2006-10-05 04:59:31.411 278 14905.90 2.46 54335.46 88888.00 2006-10-05 04:59:31.911 278 14906.01 2.50 54335.40 88888.00 2006-10-05 04:59:32.411 278 14905.98 2.47 54335.34 88888.00 2006-10-05 04:59:32.911 278 14905.91 2.37 54335.43 88888.00 2006-10-05 04:59:33.411 278 14905.89 2.41 54335.35 88888.00 2006-10-05 04:59:33.911 278 14905.96 2.45 54335.34 88888.00 2006-10-05 04:59:34.411 278 14905.94 2.34 54335.29 88888.00 2006-10-05 04:59:34.911 278 14905.81 2.44 54335.37 88888.00 2006-10-05 04:59:35.411 278 14905.85 2.45 54335.31 88888.00 2006-10-05 04:59:35.911 278 14905.96 2.52 54335.29 88888.00 2006-10-05 04:59:36.411 278 14905.66 2.60 54335.43 88888.00 2006-10-05 04:59:36.911 278 14905.49 2.63 54335.38 88888.00 2006-10-05 04:59:37.411 278 14905.77 2.66 54335.39 88888.00 2006-10-05 04:59:37.911 278 14905.80 2.53 54335.52 88888.00 2006-10-05 04:59:38.411 278 14905.81 2.59 54335.45 88888.00 2006-10-05 04:59:38.911 278 14905.90 2.62 54335.35 88888.00 2006-10-05 04:59:39.411 278 14905.89 2.68 54335.29 88888.00 2006-10-05 04:59:39.911 278 14905.88 2.49 54335.38 88888.00 2006-10-05 04:59:40.411 278 14905.83 2.42 54335.57 88888.00 2006-10-05 04:59:40.911 278 14905.83 2.47 54335.63 88888.00 2006-10-05 04:59:41.411 278 14905.98 2.59 54335.36 88888.00 2006-10-05 04:59:41.911 278 14905.96 2.60 54335.51 88888.00 2006-10-05 04:59:42.411 278 14906.01 2.64 54335.35 88888.00 2006-10-05 04:59:42.911 278 14906.01 2.60 54335.26 88888.00 2006-10-05 04:59:43.411 278 14906.10 2.46 54335.31 88888.00 2006-10-05 04:59:43.911 278 14906.02 2.48 54335.32 88888.00 2006-10-05 04:59:44.411 278 14905.90 2.58 54335.36 88888.00 2006-10-05 04:59:44.911 278 14905.89 2.64 54335.45 88888.00 2006-10-05 04:59:45.411 278 14905.95 2.69 54335.47 88888.00 2006-10-05 04:59:45.911 278 14905.89 2.76 54335.44 88888.00 2006-10-05 04:59:46.411 278 14905.73 2.68 54335.46 88888.00 2006-10-05 04:59:46.911 278 14905.45 2.72 54335.40 88888.00 2006-10-05 04:59:47.411 278 14905.67 2.72 54335.40 88888.00 2006-10-05 04:59:47.911 278 14905.68 2.66 54335.36 88888.00 2006-10-05 04:59:48.411 278 14905.75 2.67 54335.28 88888.00 2006-10-05 04:59:48.911 278 14905.93 2.62 54335.37 88888.00 2006-10-05 04:59:49.411 278 14905.90 2.61 54335.35 88888.00 2006-10-05 04:59:49.911 278 14905.89 2.64 54335.28 88888.00 2006-10-05 04:59:50.411 278 14905.90 2.54 54335.22 88888.00 2006-10-05 04:59:50.911 278 14905.79 2.57 54335.32 88888.00 2006-10-05 04:59:51.411 278 14905.83 2.59 54335.33 88888.00 2006-10-05 04:59:51.911 278 14905.80 2.57 54335.36 88888.00 2006-10-05 04:59:52.411 278 14905.78 2.58 54335.48 88888.00 2006-10-05 04:59:52.911 278 14905.79 2.52 54335.40 88888.00 2006-10-05 04:59:53.411 278 14905.98 2.50 54335.29 88888.00 2006-10-05 04:59:53.911 278 14905.88 2.52 54335.34 88888.00 2006-10-05 04:59:54.411 278 14905.80 2.63 54335.42 88888.00 2006-10-05 04:59:54.911 278 14905.78 2.69 54335.43 88888.00 2006-10-05 04:59:55.411 278 14905.87 2.64 54335.40 88888.00 2006-10-05 04:59:55.911 278 14905.75 2.66 54335.40 88888.00 2006-10-05 04:59:56.411 278 14905.68 2.55 54335.51 88888.00 2006-10-05 04:59:56.911 278 14905.64 2.46 54335.47 88888.00 2006-10-05 04:59:57.411 278 14905.74 2.58 54335.42 88888.00 2006-10-05 04:59:57.911 278 14905.80 2.62 54335.39 88888.00 2006-10-05 04:59:58.411 278 14905.80 2.58 54335.40 88888.00 2006-10-05 04:59:58.911 278 14905.78 2.45 54335.33 88888.00 2006-10-05 04:59:59.411 278 14905.76 2.44 54335.29 88888.00 2006-10-05 04:59:59.911 278 14905.74 2.48 54335.40 88888.00 2006-10-05 05:00:00.411 278 14905.78 2.45 54335.33 88888.00 2006-10-05 05:00:00.911 278 14905.76 2.39 54335.25 88888.00 2006-10-05 05:00:01.411 278 14905.49 2.43 54335.28 88888.00 2006-10-05 05:00:01.911 278 14905.38 2.39 54335.22 88888.00 2006-10-05 05:00:02.411 278 14905.33 2.29 54335.19 88888.00 2006-10-05 05:00:02.911 278 14905.48 2.32 54335.15 88888.00 2006-10-05 05:00:03.411 278 14905.51 2.25 54335.24 88888.00 2006-10-05 05:00:03.911 278 14905.47 2.25 54335.35 88888.00 2006-10-05 05:00:04.411 278 14905.45 2.28 54335.52 88888.00 2006-10-05 05:00:04.911 278 14905.55 2.20 54335.51 88888.00 2006-10-05 05:00:05.411 278 14905.43 2.29 54335.36 88888.00 2006-10-05 05:00:05.911 278 14905.52 2.26 54335.37 88888.00 2006-10-05 05:00:06.411 278 14905.42 2.31 54335.47 88888.00 2006-10-05 05:00:06.911 278 14905.52 2.46 54335.43 88888.00 2006-10-05 05:00:07.411 278 14905.80 2.49 54335.38 88888.00 2006-10-05 05:00:07.911 278 14905.87 2.48 54335.25 88888.00 2006-10-05 05:00:08.411 278 14905.94 2.55 54335.14 88888.00 2006-10-05 05:00:08.911 278 14906.07 2.55 54335.15 88888.00 2006-10-05 05:00:09.411 278 14906.07 2.42 54335.35 88888.00 2006-10-05 05:00:09.911 278 14905.97 2.39 54335.73 88888.00 2006-10-05 05:00:10.411 278 14905.86 2.45 54335.71 88888.00 2006-10-05 05:00:10.911 278 14905.81 2.48 54335.46 88888.00 2006-10-05 05:00:11.411 278 14905.64 2.42 54335.36 88888.00 2006-10-05 05:00:11.911 278 14905.78 2.50 54335.37 88888.00 2006-10-05 05:00:12.411 278 14905.89 2.45 54335.37 88888.00 2006-10-05 05:00:12.911 278 14905.67 2.50 54335.44 88888.00 2006-10-05 05:00:13.411 278 14905.54 2.56 54335.44 88888.00 2006-10-05 05:00:13.911 278 14905.51 2.60 54335.38 88888.00 2006-10-05 05:00:14.411 278 14905.72 2.57 54335.43 88888.00 2006-10-05 05:00:14.911 278 14905.70 2.50 54335.49 88888.00 2006-10-05 05:00:15.411 278 14905.76 2.54 54335.52 88888.00 2006-10-05 05:00:15.911 278 14905.76 2.60 54335.60 88888.00 2006-10-05 05:00:16.411 278 14905.70 2.49 54335.61 88888.00 2006-10-05 05:00:16.911 278 14905.83 2.56 54335.46 88888.00 2006-10-05 05:00:17.411 278 14905.87 2.61 54335.44 88888.00 2006-10-05 05:00:17.911 278 14905.95 2.59 54335.45 88888.00 2006-10-05 05:00:18.411 278 14905.94 2.56 54335.50 88888.00 2006-10-05 05:00:18.911 278 14905.91 2.63 54335.54 88888.00 2006-10-05 05:00:19.411 278 14905.89 2.69 54335.48 88888.00 2006-10-05 05:00:19.911 278 14905.97 2.59 54335.56 88888.00 2006-10-05 05:00:20.411 278 14905.95 2.57 54335.44 88888.00 2006-10-05 05:00:20.911 278 14905.97 2.64 54335.42 88888.00 2006-10-05 05:00:21.411 278 14905.88 2.64 54335.48 88888.00 2006-10-05 05:00:21.911 278 14905.88 2.63 54335.49 88888.00 2006-10-05 05:00:22.411 278 14905.78 2.58 54335.52 88888.00 2006-10-05 05:00:22.911 278 14905.72 2.56 54335.52 88888.00 2006-10-05 05:00:23.411 278 14905.77 2.55 54335.42 88888.00 2006-10-05 05:00:23.911 278 14905.76 2.48 54335.37 88888.00 2006-10-05 05:00:24.411 278 14905.72 2.49 54335.43 88888.00 2006-10-05 05:00:24.911 278 14905.66 2.45 54335.42 88888.00 2006-10-05 05:00:25.411 278 14905.60 2.39 54335.38 88888.00 2006-10-05 05:00:25.911 278 14905.63 2.42 54335.46 88888.00 2006-10-05 05:00:26.411 278 14905.68 2.46 54335.44 88888.00 2006-10-05 05:00:26.911 278 14905.38 2.29 54335.42 88888.00 2006-10-05 05:00:27.411 278 14905.23 2.29 54335.39 88888.00 2006-10-05 05:00:27.911 278 14905.32 2.39 54335.44 88888.00 2006-10-05 05:00:28.411 278 14905.54 2.35 54335.50 88888.00 2006-10-05 05:00:28.911 278 14905.62 2.36 54335.47 88888.00 2006-10-05 05:00:29.411 278 14905.70 2.46 54335.50 88888.00 2006-10-05 05:00:29.911 278 14905.74 2.37 54335.46 88888.00 2006-10-05 05:00:30.411 278 14905.69 2.35 54335.65 88888.00 2006-10-05 05:00:30.911 278 14905.69 2.32 54335.66 88888.00 2006-10-05 05:00:31.411 278 14905.68 2.33 54335.48 88888.00 2006-10-05 05:00:31.911 278 14905.60 2.42 54335.46 88888.00 2006-10-05 05:00:32.411 278 14905.64 2.41 54335.50 88888.00 2006-10-05 05:00:32.911 278 14905.63 2.34 54335.59 88888.00 2006-10-05 05:00:33.411 278 14905.74 2.29 54335.45 88888.00 2006-10-05 05:00:33.911 278 14905.72 2.33 54335.44 88888.00 2006-10-05 05:00:34.411 278 14905.59 2.22 54335.61 88888.00 2006-10-05 05:00:34.911 278 14905.20 2.26 54335.48 88888.00 2006-10-05 05:00:35.411 278 14905.42 2.41 54335.43 88888.00 2006-10-05 05:00:35.911 278 14905.66 2.41 54335.50 88888.00 2006-10-05 05:00:36.411 278 14905.68 2.43 54335.49 88888.00 2006-10-05 05:00:36.911 278 14905.68 2.52 54335.57 88888.00 2006-10-05 05:00:37.411 278 14905.73 2.52 54335.71 88888.00 2006-10-05 05:00:37.911 278 14905.80 2.41 54335.49 88888.00 2006-10-05 05:00:38.411 278 14905.77 2.45 54335.45 88888.00 2006-10-05 05:00:38.911 278 14905.72 2.54 54335.56 88888.00 2006-10-05 05:00:39.411 278 14905.59 2.53 54335.60 88888.00 2006-10-05 05:00:39.911 278 14905.62 2.53 54335.60 88888.00 2006-10-05 05:00:40.411 278 14905.63 2.47 54335.60 88888.00 2006-10-05 05:00:40.911 278 14905.67 2.47 54335.54 88888.00 2006-10-05 05:00:41.411 278 14905.70 2.40 54335.66 88888.00 2006-10-05 05:00:41.911 278 14905.63 2.41 54335.59 88888.00 2006-10-05 05:00:42.411 278 14905.63 2.35 54335.49 88888.00 2006-10-05 05:00:42.911 278 14905.64 2.32 54335.42 88888.00 2006-10-05 05:00:43.411 278 14905.66 2.29 54335.39 88888.00 2006-10-05 05:00:43.911 278 14905.69 2.22 54335.36 88888.00 2006-10-05 05:00:44.411 278 14905.68 2.35 54335.33 88888.00 2006-10-05 05:00:44.911 278 14905.57 2.37 54335.31 88888.00 2006-10-05 05:00:45.411 278 14905.32 2.36 54335.28 88888.00 2006-10-05 05:00:45.911 278 14905.37 2.33 54335.32 88888.00 2006-10-05 05:00:46.411 278 14905.52 2.41 54335.32 88888.00 2006-10-05 05:00:46.911 278 14905.53 2.43 54335.49 88888.00 2006-10-05 05:00:47.411 278 14905.57 2.46 54335.33 88888.00 2006-10-05 05:00:47.911 278 14905.57 2.50 54335.31 88888.00 2006-10-05 05:00:48.411 278 14905.53 2.34 54335.40 88888.00 2006-10-05 05:00:48.911 278 14905.48 2.35 54335.48 88888.00 2006-10-05 05:00:49.411 278 14905.48 2.44 54335.51 88888.00 2006-10-05 05:00:49.911 278 14905.46 2.42 54335.49 88888.00 2006-10-05 05:00:50.411 278 14905.54 2.46 54335.47 88888.00 2006-10-05 05:00:50.911 278 14905.48 2.41 54335.43 88888.00 2006-10-05 05:00:51.411 278 14905.55 2.37 54335.35 88888.00 2006-10-05 05:00:51.911 278 14905.58 2.34 54335.32 88888.00 2006-10-05 05:00:52.411 278 14905.59 2.45 54335.34 88888.00 2006-10-05 05:00:52.911 278 14905.54 2.42 54335.42 88888.00 2006-10-05 05:00:53.411 278 14905.59 2.32 54335.44 88888.00 2006-10-05 05:00:53.911 278 14905.54 2.43 54335.38 88888.00 2006-10-05 05:00:54.411 278 14905.59 2.50 54335.31 88888.00 2006-10-05 05:00:54.911 278 14905.59 2.49 54335.36 88888.00 2006-10-05 05:00:55.411 278 14905.54 2.48 54335.38 88888.00 2006-10-05 05:00:55.911 278 14905.46 2.50 54335.44 88888.00 2006-10-05 05:00:56.411 278 14905.52 2.46 54335.29 88888.00 2006-10-05 05:00:56.911 278 14905.49 2.52 54335.47 88888.00 2006-10-05 05:00:57.411 278 14905.13 2.62 54335.56 88888.00 2006-10-05 05:00:57.911 278 14905.01 2.74 54335.56 88888.00 2006-10-05 05:00:58.411 278 14905.17 2.69 54335.65 88888.00 2006-10-05 05:00:58.911 278 14905.42 2.50 54335.63 88888.00 2006-10-05 05:00:59.411 278 14905.54 2.40 54335.65 88888.00 2006-10-05 05:00:59.911 278 14905.52 2.42 54335.70 88888.00 2006-10-05 05:01:00.411 278 14905.59 2.45 54335.73 88888.00 2006-10-05 05:01:00.911 278 14905.72 2.49 54335.69 88888.00 2006-10-05 05:01:01.411 278 14905.69 2.45 54335.72 88888.00 2006-10-05 05:01:01.911 278 14905.58 2.44 54335.66 88888.00 2006-10-05 05:01:02.411 278 14905.55 2.50 54335.71 88888.00 2006-10-05 05:01:02.911 278 14905.51 2.57 54335.78 88888.00 2006-10-05 05:01:03.411 278 14905.49 2.48 54335.69 88888.00 2006-10-05 05:01:03.911 278 14905.56 2.44 54335.65 88888.00 2006-10-05 05:01:04.411 278 14905.67 2.46 54335.58 88888.00 2006-10-05 05:01:04.911 278 14905.53 2.49 54335.57 88888.00 2006-10-05 05:01:05.411 278 14905.45 2.43 54335.52 88888.00 2006-10-05 05:01:05.911 278 14905.59 2.56 54335.54 88888.00 2006-10-05 05:01:06.411 278 14905.63 2.55 54335.55 88888.00 2006-10-05 05:01:06.911 278 14905.56 2.47 54335.63 88888.00 2006-10-05 05:01:07.411 278 14905.48 2.42 54335.71 88888.00 2006-10-05 05:01:07.911 278 14905.51 2.41 54335.88 88888.00 2006-10-05 05:01:08.411 278 14905.41 2.34 54335.93 88888.00 2006-10-05 05:01:08.911 278 14905.44 2.48 54335.91 88888.00 2006-10-05 05:01:09.411 278 14905.36 2.52 54335.70 88888.00 2006-10-05 05:01:09.911 278 14905.24 2.50 54335.66 88888.00 2006-10-05 05:01:10.411 278 14905.32 2.47 54335.67 88888.00 2006-10-05 05:01:10.911 278 14905.39 2.59 54335.70 88888.00 2006-10-05 05:01:11.411 278 14905.38 2.62 54335.70 88888.00 2006-10-05 05:01:11.911 278 14905.35 2.46 54335.78 88888.00 2006-10-05 05:01:12.411 278 14905.34 2.46 54335.82 88888.00 2006-10-05 05:01:12.911 278 14905.37 2.54 54335.80 88888.00 2006-10-05 05:01:13.411 278 14905.39 2.53 54335.78 88888.00 2006-10-05 05:01:13.911 278 14905.37 2.47 54335.72 88888.00 2006-10-05 05:01:14.411 278 14905.39 2.50 54335.60 88888.00 2006-10-05 05:01:14.911 278 14905.46 2.46 54335.52 88888.00 2006-10-05 05:01:15.411 278 14905.51 2.46 54335.59 88888.00 2006-10-05 05:01:15.911 278 14905.51 2.47 54335.68 88888.00 2006-10-05 05:01:16.411 278 14905.52 2.48 54335.74 88888.00 2006-10-05 05:01:16.911 278 14905.47 2.42 54335.80 88888.00 2006-10-05 05:01:17.411 278 14905.48 2.42 54335.66 88888.00 2006-10-05 05:01:17.911 278 14905.30 2.46 54335.73 88888.00 2006-10-05 05:01:18.411 278 14905.33 2.43 54335.70 88888.00 2006-10-05 05:01:18.911 278 14905.39 2.17 54335.66 88888.00 2006-10-05 05:01:19.411 278 14905.38 2.47 54335.72 88888.00 2006-10-05 05:01:19.911 278 14905.47 2.59 54335.73 88888.00 2006-10-05 05:01:20.411 278 14905.46 2.52 54335.69 88888.00 2006-10-05 05:01:20.911 278 14905.37 2.47 54335.59 88888.00 2006-10-05 05:01:21.411 278 14905.35 2.48 54335.63 88888.00 2006-10-05 05:01:21.911 278 14905.44 2.52 54335.68 88888.00 2006-10-05 05:01:22.411 278 14905.45 2.58 54335.85 88888.00 2006-10-05 05:01:22.911 278 14905.36 2.61 54335.84 88888.00 2006-10-05 05:01:23.411 278 14905.45 2.61 54335.77 88888.00 2006-10-05 05:01:23.911 278 14905.51 2.57 54335.72 88888.00 2006-10-05 05:01:24.411 278 14905.54 2.53 54335.73 88888.00 2006-10-05 05:01:24.911 278 14905.55 2.52 54335.65 88888.00 2006-10-05 05:01:25.411 278 14905.49 2.46 54335.67 88888.00 2006-10-05 05:01:25.911 278 14905.38 2.52 54335.61 88888.00 2006-10-05 05:01:26.411 278 14905.48 2.53 54335.57 88888.00 2006-10-05 05:01:26.911 278 14905.51 2.52 54335.61 88888.00 2006-10-05 05:01:27.411 278 14905.45 2.53 54335.57 88888.00 2006-10-05 05:01:27.911 278 14905.48 2.53 54335.46 88888.00 2006-10-05 05:01:28.411 278 14905.54 2.62 54335.47 88888.00 2006-10-05 05:01:28.911 278 14905.54 2.63 54335.59 88888.00 2006-10-05 05:01:29.411 278 14905.52 2.54 54335.65 88888.00 2006-10-05 05:01:29.911 278 14905.46 2.56 54335.65 88888.00 2006-10-05 05:01:30.411 278 14905.49 2.60 54335.59 88888.00 2006-10-05 05:01:30.911 278 14905.44 2.57 54335.56 88888.00 2006-10-05 05:01:31.411 278 14905.48 2.48 54335.51 88888.00 2006-10-05 05:01:31.911 278 14905.46 2.53 54335.50 88888.00 2006-10-05 05:01:32.411 278 14905.49 2.57 54335.45 88888.00 2006-10-05 05:01:32.911 278 14905.62 2.48 54335.56 88888.00 2006-10-05 05:01:33.411 278 14905.57 2.54 54335.63 88888.00 2006-10-05 05:01:33.911 278 14905.48 2.59 54335.56 88888.00 2006-10-05 05:01:34.411 278 14905.51 2.55 54335.66 88888.00 2006-10-05 05:01:34.911 278 14905.56 2.42 54335.60 88888.00 2006-10-05 05:01:35.411 278 14905.60 2.42 54335.63 88888.00 2006-10-05 05:01:35.911 278 14905.58 2.42 54335.65 88888.00 2006-10-05 05:01:36.411 278 14905.65 2.44 54335.48 88888.00 2006-10-05 05:01:36.911 278 14905.70 2.60 54335.45 88888.00 2006-10-05 05:01:37.411 278 14905.54 2.59 54335.42 88888.00 2006-10-05 05:01:37.911 278 14905.57 2.50 54335.44 88888.00 2006-10-05 05:01:38.411 278 14905.57 2.52 54335.45 88888.00 2006-10-05 05:01:38.911 278 14905.59 2.57 54335.46 88888.00 2006-10-05 05:01:39.411 278 14905.60 2.42 54335.46 88888.00 2006-10-05 05:01:39.911 278 14905.55 2.43 54335.52 88888.00 2006-10-05 05:01:40.411 278 14905.59 2.52 54335.46 88888.00 2006-10-05 05:01:40.911 278 14905.54 2.49 54335.46 88888.00 2006-10-05 05:01:41.411 278 14905.60 2.45 54335.38 88888.00 2006-10-05 05:01:41.911 278 14905.68 2.50 54335.38 88888.00 2006-10-05 05:01:42.411 278 14905.60 2.50 54335.37 88888.00 2006-10-05 05:01:42.911 278 14905.57 2.46 54335.45 88888.00 2006-10-05 05:01:43.411 278 14905.63 2.44 54335.54 88888.00 2006-10-05 05:01:43.911 278 14905.62 2.45 54335.39 88888.00 2006-10-05 05:01:44.411 278 14905.57 2.48 54335.44 88888.00 2006-10-05 05:01:44.911 278 14905.58 2.47 54335.36 88888.00 2006-10-05 05:01:45.411 278 14905.72 2.54 54335.29 88888.00 2006-10-05 05:01:45.911 278 14905.76 2.56 54335.28 88888.00 2006-10-05 05:01:46.411 278 14905.74 2.55 54335.36 88888.00 2006-10-05 05:01:46.911 278 14905.72 2.54 54335.29 88888.00 2006-10-05 05:01:47.411 278 14905.72 2.56 54335.25 88888.00 2006-10-05 05:01:47.911 278 14905.66 2.59 54335.42 88888.00 2006-10-05 05:01:48.411 278 14905.79 2.55 54335.35 88888.00 2006-10-05 05:01:48.911 278 14905.65 2.55 54335.31 88888.00 2006-10-05 05:01:49.411 278 14905.48 2.55 54335.22 88888.00 2006-10-05 05:01:49.911 278 14905.66 2.62 54335.15 88888.00 2006-10-05 05:01:50.411 278 14905.42 2.59 54335.15 88888.00 2006-10-05 05:01:50.911 278 14905.17 2.66 54335.19 88888.00 2006-10-05 05:01:51.411 278 14905.36 2.68 54335.21 88888.00 2006-10-05 05:01:51.911 278 14905.70 2.48 54335.33 88888.00 2006-10-05 05:01:52.411 278 14905.66 2.40 54335.29 88888.00 2006-10-05 05:01:52.911 278 14905.32 2.32 54335.20 88888.00 2006-10-05 05:01:53.411 278 14905.21 2.37 54335.31 88888.00 2006-10-05 05:01:53.911 278 14905.16 2.46 54335.35 88888.00 2006-10-05 05:01:54.411 278 14905.16 2.50 54335.29 88888.00 2006-10-05 05:01:54.911 278 14905.48 2.42 54335.24 88888.00 2006-10-05 05:01:55.411 278 14905.70 2.41 54335.24 88888.00 2006-10-05 05:01:55.911 278 14905.75 2.47 54335.28 88888.00 2006-10-05 05:01:56.411 278 14905.75 2.44 54335.35 88888.00 2006-10-05 05:01:56.911 278 14905.73 2.40 54335.31 88888.00 2006-10-05 05:01:57.411 278 14905.74 2.43 54335.28 88888.00 2006-10-05 05:01:57.911 278 14905.77 2.40 54335.21 88888.00 2006-10-05 05:01:58.411 278 14905.80 2.37 54335.20 88888.00 2006-10-05 05:01:58.911 278 14905.59 2.45 54335.33 88888.00 2006-10-05 05:01:59.411 278 14905.64 2.50 54335.37 88888.00 2006-10-05 05:01:59.911 278 14905.57 2.39 54335.42 88888.00 2006-10-05 05:02:00.411 278 14905.59 2.46 54335.37 88888.00 2006-10-05 05:02:00.911 278 14905.49 2.44 54335.27 88888.00 2006-10-05 05:02:01.411 278 14905.58 2.46 54335.26 88888.00 2006-10-05 05:02:01.911 278 14905.62 2.57 54335.31 88888.00 2006-10-05 05:02:02.411 278 14905.54 2.57 54335.31 88888.00 2006-10-05 05:02:02.911 278 14905.36 2.67 54335.29 88888.00 2006-10-05 05:02:03.411 278 14905.37 2.70 54335.22 88888.00 2006-10-05 05:02:03.911 278 14905.52 2.60 54335.24 88888.00 2006-10-05 05:02:04.411 278 14905.49 2.55 54335.22 88888.00 2006-10-05 05:02:04.911 278 14905.57 2.53 54335.27 88888.00 2006-10-05 05:02:05.411 278 14905.60 2.52 54335.24 88888.00 2006-10-05 05:02:05.911 278 14905.63 2.52 54335.25 88888.00 2006-10-05 05:02:06.411 278 14905.65 2.48 54335.23 88888.00 2006-10-05 05:02:06.911 278 14905.63 2.50 54335.33 88888.00 2006-10-05 05:02:07.411 278 14905.72 2.55 54335.39 88888.00 2006-10-05 05:02:07.911 278 14905.67 2.57 54335.42 88888.00 2006-10-05 05:02:08.411 278 14905.60 2.54 54335.36 88888.00 2006-10-05 05:02:08.911 278 14905.57 2.55 54335.38 88888.00 2006-10-05 05:02:09.411 278 14905.62 2.63 54335.29 88888.00 2006-10-05 05:02:09.911 278 14905.58 2.70 54335.26 88888.00 2006-10-05 05:02:10.411 278 14905.62 2.70 54335.31 88888.00 2006-10-05 05:02:10.911 278 14905.59 2.73 54335.38 88888.00 2006-10-05 05:02:11.411 278 14905.55 2.72 54335.43 88888.00 2006-10-05 05:02:11.911 278 14905.57 2.66 54335.29 88888.00 2006-10-05 05:02:12.411 278 14905.58 2.57 54335.28 88888.00 2006-10-05 05:02:12.911 278 14905.63 2.59 54335.23 88888.00 2006-10-05 05:02:13.411 278 14905.70 2.68 54335.21 88888.00 2006-10-05 05:02:13.911 278 14905.57 2.75 54335.33 88888.00 2006-10-05 05:02:14.411 278 14905.54 2.72 54335.24 88888.00 2006-10-05 05:02:14.911 278 14905.56 2.66 54335.19 88888.00 2006-10-05 05:02:15.411 278 14905.74 2.64 54335.26 88888.00 2006-10-05 05:02:15.911 278 14905.75 2.64 54335.39 88888.00 2006-10-05 05:02:16.411 278 14905.62 2.69 54335.28 88888.00 2006-10-05 05:02:16.911 278 14905.54 2.76 54335.26 88888.00 2006-10-05 05:02:17.411 278 14905.54 2.69 54335.20 88888.00 2006-10-05 05:02:17.911 278 14905.63 2.64 54335.19 88888.00 2006-10-05 05:02:18.411 278 14905.78 2.74 54335.23 88888.00 2006-10-05 05:02:18.911 278 14905.76 2.83 54335.33 88888.00 2006-10-05 05:02:19.411 278 14905.74 2.75 54335.37 88888.00 2006-10-05 05:02:19.911 278 14905.85 2.70 54335.32 88888.00 2006-10-05 05:02:20.411 278 14905.86 2.63 54335.16 88888.00 2006-10-05 05:02:20.911 278 14905.77 2.57 54335.21 88888.00 2006-10-05 05:02:21.411 278 14905.81 2.55 54335.29 88888.00 2006-10-05 05:02:21.911 278 14905.72 2.67 54335.31 88888.00 2006-10-05 05:02:22.411 278 14905.66 2.69 54335.45 88888.00 2006-10-05 05:02:22.911 278 14905.72 2.62 54335.35 88888.00 2006-10-05 05:02:23.411 278 14905.33 2.63 54335.22 88888.00 2006-10-05 05:02:23.911 278 14904.82 2.67 54335.19 88888.00 2006-10-05 05:02:24.411 278 14904.99 2.68 54335.27 88888.00 2006-10-05 05:02:24.911 278 14905.44 2.69 54335.38 88888.00 2006-10-05 05:02:25.411 278 14905.38 2.78 54335.34 88888.00 2006-10-05 05:02:25.911 278 14905.37 2.81 54335.23 88888.00 2006-10-05 05:02:26.411 278 14905.49 2.78 54335.23 88888.00 2006-10-05 05:02:26.911 278 14905.60 2.80 54335.17 88888.00 2006-10-05 05:02:27.411 278 14905.49 2.78 54335.12 88888.00 2006-10-05 05:02:27.911 278 14905.51 2.80 54335.14 88888.00 2006-10-05 05:02:28.411 278 14905.47 2.88 54335.17 88888.00 2006-10-05 05:02:28.911 278 14905.48 2.81 54335.16 88888.00 2006-10-05 05:02:29.411 278 14905.28 2.78 54335.13 88888.00 2006-10-05 05:02:29.911 278 14905.07 2.82 54335.23 88888.00 2006-10-05 05:02:30.411 278 14905.04 2.84 54335.33 88888.00 2006-10-05 05:02:30.911 278 14905.20 2.80 54335.29 88888.00 2006-10-05 05:02:31.411 278 14905.31 2.73 54335.22 88888.00 2006-10-05 05:02:31.911 278 14905.19 2.81 54335.24 88888.00 2006-10-05 05:02:32.411 278 14905.51 2.70 54335.24 88888.00 2006-10-05 05:02:32.911 278 14905.47 2.63 54335.27 88888.00 2006-10-05 05:02:33.411 278 14905.46 2.73 54335.25 88888.00 2006-10-05 05:02:33.911 278 14905.52 2.82 54335.23 88888.00 2006-10-05 05:02:34.411 278 14905.52 2.60 54335.29 88888.00 2006-10-05 05:02:34.911 278 14905.33 2.46 54335.23 88888.00 2006-10-05 05:02:35.411 278 14905.27 2.59 54335.21 88888.00 2006-10-05 05:02:35.911 278 14905.49 2.69 54335.23 88888.00 2006-10-05 05:02:36.411 278 14905.51 2.57 54335.25 88888.00 2006-10-05 05:02:36.911 278 14905.19 2.57 54335.31 88888.00 2006-10-05 05:02:37.411 278 14905.36 2.54 54335.19 88888.00 2006-10-05 05:02:37.911 278 14905.19 2.50 54335.26 88888.00 2006-10-05 05:02:38.411 278 14905.03 2.53 54335.28 88888.00 2006-10-05 05:02:38.911 278 14905.05 2.67 54335.26 88888.00 2006-10-05 05:02:39.411 278 14905.07 2.72 54335.54 88888.00 2006-10-05 05:02:39.911 278 14905.05 2.57 54335.56 88888.00 2006-10-05 05:02:40.412 278 14905.21 2.64 54335.47 88888.00 2006-10-05 05:02:40.912 278 14905.48 2.70 54335.47 88888.00 2006-10-05 05:02:41.412 278 14905.62 2.67 54335.44 88888.00 2006-10-05 05:02:41.912 278 14905.75 2.69 54335.40 88888.00 2006-10-05 05:02:42.412 278 14905.70 2.72 54335.54 88888.00 2006-10-05 05:02:42.912 278 14905.68 2.69 54335.51 88888.00 2006-10-05 05:02:43.412 278 14905.80 2.64 54335.44 88888.00 2006-10-05 05:02:43.912 278 14905.74 2.67 54335.40 88888.00 2006-10-05 05:02:44.412 278 14905.74 2.74 54335.33 88888.00 2006-10-05 05:02:44.912 278 14905.60 2.81 54335.38 88888.00 2006-10-05 05:02:45.412 278 14905.69 2.70 54335.36 88888.00 2006-10-05 05:02:45.912 278 14905.67 2.67 54335.44 88888.00 2006-10-05 05:02:46.412 278 14905.72 2.61 54335.50 88888.00 2006-10-05 05:02:46.912 278 14905.60 2.61 54335.46 88888.00 2006-10-05 05:02:47.412 278 14905.52 2.64 54335.42 88888.00 2006-10-05 05:02:47.912 278 14905.56 2.55 54335.48 88888.00 2006-10-05 05:02:48.412 278 14905.62 2.52 54335.50 88888.00 2006-10-05 05:02:48.912 278 14905.57 2.59 54335.58 88888.00 2006-10-05 05:02:49.412 278 14905.48 2.71 54335.60 88888.00 2006-10-05 05:02:49.912 278 14905.53 2.62 54335.61 88888.00 2006-10-05 05:02:50.412 278 14905.57 2.55 54335.60 88888.00 2006-10-05 05:02:50.912 278 14905.59 2.52 54335.58 88888.00 2006-10-05 05:02:51.412 278 14905.64 2.46 54335.66 88888.00 2006-10-05 05:02:51.912 278 14905.68 2.47 54335.60 88888.00 2006-10-05 05:02:52.412 278 14905.72 2.50 54335.65 88888.00 2006-10-05 05:02:52.912 278 14905.63 2.50 54335.61 88888.00 2006-10-05 05:02:53.412 278 14905.60 2.56 54335.50 88888.00 2006-10-05 05:02:53.912 278 14905.62 2.52 54335.46 88888.00 2006-10-05 05:02:54.412 278 14905.60 2.60 54335.45 88888.00 2006-10-05 05:02:54.912 278 14905.52 2.55 54335.37 88888.00 2006-10-05 05:02:55.412 278 14905.53 2.48 54335.34 88888.00 2006-10-05 05:02:55.912 278 14905.60 2.43 54335.39 88888.00 2006-10-05 05:02:56.412 278 14905.57 2.43 54335.46 88888.00 2006-10-05 05:02:56.912 278 14905.54 2.50 54335.52 88888.00 2006-10-05 05:02:57.412 278 14905.55 2.57 54335.55 88888.00 2006-10-05 05:02:57.912 278 14905.56 2.60 54335.49 88888.00 2006-10-05 05:02:58.412 278 14905.63 2.60 54335.38 88888.00 2006-10-05 05:02:58.912 278 14905.63 2.61 54335.42 88888.00 2006-10-05 05:02:59.412 278 14905.67 2.70 54335.42 88888.00 2006-10-05 05:02:59.912 278 14905.64 2.82 54335.40 88888.00 2006-10-05 05:03:00.412 278 14905.63 2.76 54335.48 88888.00 2006-10-05 05:03:00.912 278 14905.65 2.75 54335.45 88888.00 2006-10-05 05:03:01.412 278 14905.68 2.83 54335.45 88888.00 2006-10-05 05:03:01.912 278 14905.66 2.81 54335.37 88888.00 2006-10-05 05:03:02.412 278 14905.72 2.63 54335.33 88888.00 2006-10-05 05:03:02.912 278 14905.69 2.64 54335.47 88888.00 2006-10-05 05:03:03.412 278 14905.65 2.63 54335.50 88888.00 2006-10-05 05:03:03.912 278 14905.77 2.60 54335.44 88888.00 2006-10-05 05:03:04.412 278 14905.80 2.53 54335.31 88888.00 2006-10-05 05:03:04.912 278 14905.81 2.56 54335.29 88888.00 2006-10-05 05:03:05.412 278 14905.79 2.48 54335.34 88888.00 2006-10-05 05:03:05.912 278 14905.77 2.50 54335.38 88888.00 2006-10-05 05:03:06.412 278 14905.70 2.49 54335.43 88888.00 2006-10-05 05:03:06.912 278 14905.77 2.50 54335.47 88888.00 2006-10-05 05:03:07.412 278 14905.72 2.52 54335.40 88888.00 2006-10-05 05:03:07.912 278 14905.72 2.60 54335.43 88888.00 2006-10-05 05:03:08.412 278 14905.68 2.64 54335.43 88888.00 2006-10-05 05:03:08.912 278 14905.83 2.71 54335.48 88888.00 2006-10-05 05:03:09.412 278 14905.84 2.70 54335.45 88888.00 2006-10-05 05:03:09.912 278 14905.83 2.60 54335.50 88888.00 2006-10-05 05:03:10.412 278 14905.83 2.60 54335.47 88888.00 2006-10-05 05:03:10.912 278 14905.77 2.64 54335.52 88888.00 2006-10-05 05:03:11.412 278 14905.75 2.72 54335.52 88888.00 2006-10-05 05:03:11.912 278 14905.74 2.70 54335.51 88888.00 2006-10-05 05:03:12.412 278 14905.68 2.61 54335.47 88888.00 2006-10-05 05:03:12.912 278 14905.78 2.55 54335.38 88888.00 2006-10-05 05:03:13.412 278 14905.93 2.61 54335.43 88888.00 2006-10-05 05:03:13.912 278 14905.91 2.67 54335.34 88888.00 2006-10-05 05:03:14.412 278 14905.78 2.63 54335.36 88888.00 2006-10-05 05:03:14.912 278 14905.70 2.59 54335.44 88888.00 2006-10-05 05:03:15.412 278 14905.74 2.59 54335.48 88888.00 2006-10-05 05:03:15.912 278 14905.67 2.56 54335.49 88888.00 2006-10-05 05:03:16.412 278 14905.72 2.52 54335.56 88888.00 2006-10-05 05:03:16.912 278 14905.68 2.58 54335.61 88888.00 2006-10-05 05:03:17.412 278 14905.72 2.61 54335.56 88888.00 2006-10-05 05:03:17.912 278 14905.72 2.60 54335.48 88888.00 2006-10-05 05:03:18.412 278 14905.68 2.49 54335.42 88888.00 2006-10-05 05:03:18.912 278 14905.66 2.53 54335.33 88888.00 2006-10-05 05:03:19.412 278 14905.44 2.62 54335.32 88888.00 2006-10-05 05:03:19.912 278 14905.28 2.81 54335.50 88888.00 2006-10-05 05:03:20.412 278 14905.64 2.82 54335.47 88888.00 2006-10-05 05:03:20.912 278 14905.89 2.81 54335.40 88888.00 2006-10-05 05:03:21.412 278 14905.74 2.80 54335.44 88888.00 2006-10-05 05:03:21.912 278 14905.73 2.77 54335.40 88888.00 2006-10-05 05:03:22.412 278 14905.79 2.77 54335.38 88888.00 2006-10-05 05:03:22.912 278 14905.80 2.69 54335.38 88888.00 2006-10-05 05:03:23.412 278 14905.79 2.63 54335.43 88888.00 2006-10-05 05:03:23.912 278 14905.66 2.58 54335.45 88888.00 2006-10-05 05:03:24.412 278 14905.64 2.57 54335.49 88888.00 2006-10-05 05:03:24.912 278 14905.64 2.61 54335.51 88888.00 2006-10-05 05:03:25.412 278 14905.66 2.59 54335.50 88888.00 2006-10-05 05:03:25.912 278 14905.72 2.60 54335.40 88888.00 2006-10-05 05:03:26.412 278 14905.70 2.73 54335.33 88888.00 2006-10-05 05:03:26.912 278 14905.72 2.73 54335.31 88888.00 2006-10-05 05:03:27.412 278 14905.81 2.76 54335.27 88888.00 2006-10-05 05:03:27.912 278 14905.72 2.71 54335.31 88888.00 2006-10-05 05:03:28.412 278 14905.64 2.59 54335.39 88888.00 2006-10-05 05:03:28.912 278 14905.62 2.50 54335.38 88888.00 2006-10-05 05:03:29.412 278 14905.59 2.49 54335.32 88888.00 2006-10-05 05:03:29.912 278 14905.57 2.49 54335.35 88888.00 2006-10-05 05:03:30.412 278 14905.64 2.52 54335.31 88888.00 2006-10-05 05:03:30.912 278 14905.68 2.53 54335.33 88888.00 2006-10-05 05:03:31.412 278 14905.62 2.56 54335.42 88888.00 2006-10-05 05:03:31.912 278 14905.67 2.53 54335.38 88888.00 2006-10-05 05:03:32.412 278 14905.74 2.52 54335.38 88888.00 2006-10-05 05:03:32.912 278 14905.65 2.57 54335.37 88888.00 2006-10-05 05:03:33.412 278 14905.68 2.61 54335.52 88888.00 2006-10-05 05:03:33.912 278 14905.73 2.56 54335.49 88888.00 2006-10-05 05:03:34.412 278 14905.73 2.57 54335.47 88888.00 2006-10-05 05:03:34.912 278 14905.72 2.58 54335.36 88888.00 2006-10-05 05:03:35.412 278 14905.74 2.50 54335.35 88888.00 2006-10-05 05:03:35.912 278 14905.76 2.47 54335.31 88888.00 2006-10-05 05:03:36.412 278 14905.67 2.52 54335.32 88888.00 2006-10-05 05:03:36.912 278 14905.75 2.53 54335.34 88888.00 2006-10-05 05:03:37.412 278 14905.69 2.57 54335.44 88888.00 2006-10-05 05:03:37.912 278 14905.67 2.46 54335.39 88888.00 2006-10-05 05:03:38.412 278 14905.70 2.50 54335.31 88888.00 2006-10-05 05:03:38.912 278 14905.77 2.47 54335.34 88888.00 2006-10-05 05:03:39.412 278 14905.66 2.53 54335.28 88888.00 2006-10-05 05:03:39.912 278 14905.74 2.54 54335.23 88888.00 2006-10-05 05:03:40.412 278 14905.89 2.53 54335.29 88888.00 2006-10-05 05:03:40.912 278 14905.96 2.52 54335.26 88888.00 2006-10-05 05:03:41.412 278 14905.99 2.62 54335.17 88888.00 2006-10-05 05:03:41.912 278 14905.89 2.48 54335.21 88888.00 2006-10-05 05:03:42.412 278 14905.89 2.42 54335.42 88888.00 2006-10-05 05:03:42.912 278 14905.88 2.58 54335.32 88888.00 2006-10-05 05:03:43.412 278 14905.97 2.68 54335.28 88888.00 2006-10-05 05:03:43.912 278 14905.99 2.57 54335.28 88888.00 2006-10-05 05:03:44.412 278 14905.94 2.47 54335.29 88888.00 2006-10-05 05:03:44.912 278 14905.91 2.45 54335.38 88888.00 2006-10-05 05:03:45.412 278 14905.93 2.49 54335.43 88888.00 2006-10-05 05:03:45.912 278 14905.84 2.52 54335.48 88888.00 2006-10-05 05:03:46.412 278 14905.86 2.48 54335.45 88888.00 2006-10-05 05:03:46.912 278 14905.78 2.57 54335.47 88888.00 2006-10-05 05:03:47.412 278 14905.83 2.64 54335.44 88888.00 2006-10-05 05:03:47.912 278 14905.94 2.64 54335.38 88888.00 2006-10-05 05:03:48.412 278 14905.88 2.61 54335.39 88888.00 2006-10-05 05:03:48.912 278 14905.87 2.61 54335.42 88888.00 2006-10-05 05:03:49.412 278 14905.97 2.69 54335.36 88888.00 2006-10-05 05:03:49.912 278 14905.89 2.57 54335.39 88888.00 2006-10-05 05:03:50.412 278 14905.81 2.60 54335.40 88888.00 2006-10-05 05:03:50.912 278 14905.79 2.64 54335.45 88888.00 2006-10-05 05:03:51.412 278 14905.72 2.63 54335.45 88888.00 2006-10-05 05:03:51.912 278 14905.73 2.71 54335.46 88888.00 2006-10-05 05:03:52.412 278 14905.76 2.70 54335.49 88888.00 2006-10-05 05:03:52.912 278 14905.73 2.77 54335.51 88888.00 2006-10-05 05:03:53.412 278 14905.68 2.89 54335.48 88888.00 2006-10-05 05:03:53.912 278 14905.74 2.91 54335.39 88888.00 2006-10-05 05:03:54.412 278 14905.86 2.77 54335.42 88888.00 2006-10-05 05:03:54.912 278 14905.88 2.74 54335.50 88888.00 2006-10-05 05:03:55.412 278 14905.88 2.69 54335.50 88888.00 2006-10-05 05:03:55.912 278 14905.86 2.66 54335.65 88888.00 2006-10-05 05:03:56.412 278 14905.95 2.59 54335.61 88888.00 2006-10-05 05:03:56.912 278 14905.87 2.55 54335.51 88888.00 2006-10-05 05:03:57.412 278 14905.93 2.59 54335.51 88888.00 2006-10-05 05:03:57.912 278 14905.88 2.55 54335.47 88888.00 2006-10-05 05:03:58.412 278 14905.55 2.52 54335.37 88888.00 2006-10-05 05:03:58.912 278 14905.45 2.56 54335.34 88888.00 2006-10-05 05:03:59.412 278 14905.46 2.55 54335.43 88888.00 2006-10-05 05:03:59.912 278 14905.36 2.52 54335.48 88888.00 2006-10-05 05:04:00.412 278 14905.32 2.53 54335.47 88888.00 2006-10-05 05:04:00.912 278 14905.47 2.64 54335.39 88888.00 2006-10-05 05:04:01.412 278 14905.45 2.67 54335.36 88888.00 2006-10-05 05:04:01.912 278 14905.38 2.71 54335.39 88888.00 2006-10-05 05:04:02.412 278 14905.54 2.68 54335.46 88888.00 2006-10-05 05:04:02.912 278 14905.83 2.63 54335.49 88888.00 2006-10-05 05:04:03.412 278 14905.88 2.64 54335.42 88888.00 2006-10-05 05:04:03.912 278 14905.89 2.59 54335.32 88888.00 2006-10-05 05:04:04.412 278 14905.84 2.60 54335.39 88888.00 2006-10-05 05:04:04.912 278 14905.96 2.70 54335.48 88888.00 2006-10-05 05:04:05.412 278 14905.97 2.72 54335.47 88888.00 2006-10-05 05:04:05.912 278 14905.99 2.69 54335.55 88888.00 2006-10-05 05:04:06.412 278 14905.96 2.72 54335.52 88888.00 2006-10-05 05:04:06.912 278 14905.97 2.72 54335.45 88888.00 2006-10-05 05:04:07.412 278 14906.07 2.74 54335.42 88888.00 2006-10-05 05:04:07.912 278 14906.05 2.67 54335.40 88888.00 2006-10-05 05:04:08.412 278 14905.98 2.66 54335.51 88888.00 2006-10-05 05:04:08.912 278 14905.97 2.73 54335.55 88888.00 2006-10-05 05:04:09.412 278 14905.96 2.72 54335.48 88888.00 2006-10-05 05:04:09.912 278 14905.89 2.73 54335.43 88888.00 2006-10-05 05:04:10.412 278 14905.89 2.56 54335.36 88888.00 2006-10-05 05:04:10.912 278 14905.85 2.48 54335.32 88888.00 2006-10-05 05:04:11.412 278 14905.89 2.60 54335.39 88888.00 2006-10-05 05:04:11.912 278 14905.89 2.61 54335.38 88888.00 2006-10-05 05:04:12.412 278 14905.86 2.70 54335.38 88888.00 2006-10-05 05:04:12.912 278 14905.63 2.72 54335.40 88888.00 2006-10-05 05:04:13.412 278 14905.51 2.80 54335.55 88888.00 2006-10-05 05:04:13.912 278 14905.41 2.82 54335.47 88888.00 2006-10-05 05:04:14.412 278 14905.37 2.89 54335.51 88888.00 2006-10-05 05:04:14.912 278 14905.43 2.81 54335.51 88888.00 2006-10-05 05:04:15.412 278 14905.49 2.88 54335.46 88888.00 2006-10-05 05:04:15.912 278 14905.84 2.90 54335.50 88888.00 2006-10-05 05:04:16.412 278 14905.96 2.83 54335.60 88888.00 2006-10-05 05:04:16.912 278 14906.05 2.81 54335.66 88888.00 2006-10-05 05:04:17.412 278 14905.93 2.84 54335.69 88888.00 2006-10-05 05:04:17.912 278 14905.69 2.82 54335.77 88888.00 2006-10-05 05:04:18.412 278 14905.79 2.75 54335.70 88888.00 2006-10-05 05:04:18.912 278 14905.88 2.77 54335.70 88888.00 2006-10-05 05:04:19.412 278 14905.88 2.88 54335.81 88888.00 2006-10-05 05:04:19.912 278 14905.95 2.98 54335.83 88888.00 2006-10-05 05:04:20.412 278 14906.06 3.02 54335.62 88888.00 2006-10-05 05:04:20.912 278 14906.05 3.13 54335.59 88888.00 2006-10-05 05:04:21.412 278 14905.94 3.11 54335.63 88888.00 2006-10-05 05:04:21.912 278 14905.97 3.01 54335.70 88888.00 2006-10-05 05:04:22.412 278 14905.97 3.02 54335.60 88888.00 2006-10-05 05:04:22.912 278 14905.98 3.01 54335.54 88888.00 2006-10-05 05:04:23.412 278 14905.98 3.07 54335.67 88888.00 2006-10-05 05:04:23.912 278 14906.01 3.15 54335.66 88888.00 2006-10-05 05:04:24.412 278 14906.05 3.12 54335.73 88888.00 2006-10-05 05:04:24.912 278 14906.09 3.14 54335.78 88888.00 2006-10-05 05:04:25.412 278 14906.11 3.08 54335.65 88888.00 2006-10-05 05:04:25.912 278 14906.12 3.07 54335.62 88888.00 2006-10-05 05:04:26.412 278 14906.09 2.95 54335.68 88888.00 2006-10-05 05:04:26.912 278 14906.21 2.84 54335.63 88888.00 2006-10-05 05:04:27.412 278 14906.09 2.80 54335.66 88888.00 2006-10-05 05:04:27.912 278 14905.94 2.88 54335.69 88888.00 2006-10-05 05:04:28.412 278 14905.84 2.87 54335.52 88888.00 2006-10-05 05:04:28.912 278 14905.80 2.87 54335.56 88888.00 2006-10-05 05:04:29.412 278 14905.59 2.98 54335.65 88888.00 2006-10-05 05:04:29.912 278 14905.52 2.91 54335.66 88888.00 2006-10-05 05:04:30.412 278 14905.48 2.81 54335.66 88888.00 2006-10-05 05:04:30.912 278 14905.52 2.71 54335.66 88888.00 2006-10-05 05:04:31.412 278 14905.42 2.74 54335.68 88888.00 2006-10-05 05:04:31.912 278 14905.51 2.78 54335.60 88888.00 2006-10-05 05:04:32.412 278 14905.91 2.82 54335.58 88888.00 2006-10-05 05:04:32.912 278 14905.97 2.84 54335.60 88888.00 2006-10-05 05:04:33.412 278 14906.04 2.88 54335.56 88888.00 2006-10-05 05:04:33.912 278 14906.01 2.83 54335.56 88888.00 2006-10-05 05:04:34.412 278 14905.90 2.86 54335.61 88888.00 2006-10-05 05:04:34.912 278 14905.63 2.93 54335.67 88888.00 2006-10-05 05:04:35.412 278 14905.43 2.89 54335.65 88888.00 2006-10-05 05:04:35.912 278 14905.45 2.83 54335.71 88888.00 2006-10-05 05:04:36.412 278 14905.80 2.85 54335.65 88888.00 2006-10-05 05:04:36.912 278 14905.89 2.90 54335.65 88888.00 2006-10-05 05:04:37.412 278 14905.94 3.04 54335.65 88888.00 2006-10-05 05:04:37.912 278 14905.98 2.99 54335.67 88888.00 2006-10-05 05:04:38.412 278 14905.88 3.01 54335.61 88888.00 2006-10-05 05:04:38.912 278 14905.89 2.95 54335.67 88888.00 2006-10-05 05:04:39.412 278 14905.89 2.86 54335.58 88888.00 2006-10-05 05:04:39.912 278 14905.87 2.84 54335.56 88888.00 2006-10-05 05:04:40.412 278 14905.93 2.95 54335.57 88888.00 2006-10-05 05:04:40.912 278 14906.01 2.97 54335.56 88888.00 2006-10-05 05:04:41.412 278 14905.97 2.95 54335.54 88888.00 2006-10-05 05:04:41.912 278 14905.93 2.85 54335.60 88888.00 2006-10-05 05:04:42.412 278 14905.97 2.81 54335.54 88888.00 2006-10-05 05:04:42.912 278 14905.91 2.90 54335.68 88888.00 2006-10-05 05:04:43.412 278 14905.84 3.05 54335.55 88888.00 2006-10-05 05:04:43.912 278 14905.86 3.07 54335.40 88888.00 2006-10-05 05:04:44.412 278 14905.87 2.91 54335.50 88888.00 2006-10-05 05:04:44.912 278 14905.94 2.87 54335.56 88888.00 2006-10-05 05:04:45.412 278 14905.88 2.89 54335.58 88888.00 2006-10-05 05:04:45.912 278 14905.87 2.83 54335.49 88888.00 2006-10-05 05:04:46.412 278 14905.89 2.82 54335.43 88888.00 2006-10-05 05:04:46.912 278 14905.97 2.80 54335.42 88888.00 2006-10-05 05:04:47.412 278 14906.01 2.80 54335.47 88888.00 2006-10-05 05:04:47.912 278 14905.99 2.88 54335.39 88888.00 2006-10-05 05:04:48.412 278 14906.02 2.83 54335.42 88888.00 2006-10-05 05:04:48.912 278 14906.01 2.90 54335.51 88888.00 2006-10-05 05:04:49.412 278 14905.97 2.88 54335.58 88888.00 2006-10-05 05:04:49.912 278 14905.98 2.85 54335.57 88888.00 2006-10-05 05:04:50.412 278 14905.93 2.74 54335.51 88888.00 2006-10-05 05:04:50.912 278 14906.04 2.74 54335.44 88888.00 2006-10-05 05:04:51.412 278 14906.07 2.80 54335.54 88888.00 2006-10-05 05:04:51.912 278 14906.04 2.88 54335.55 88888.00 2006-10-05 05:04:52.412 278 14906.11 2.85 54335.58 88888.00 2006-10-05 05:04:52.912 278 14906.04 2.63 54335.54 88888.00 2006-10-05 05:04:53.412 278 14905.96 2.63 54335.47 88888.00 2006-10-05 05:04:53.912 278 14905.94 2.76 54335.49 88888.00 2006-10-05 05:04:54.412 278 14905.97 2.89 54335.40 88888.00 2006-10-05 05:04:54.912 278 14906.01 3.01 54335.29 88888.00 2006-10-05 05:04:55.412 278 14905.96 2.83 54335.37 88888.00 2006-10-05 05:04:55.912 278 14905.85 2.74 54335.37 88888.00 2006-10-05 05:04:56.412 278 14905.84 2.68 54335.31 88888.00 2006-10-05 05:04:56.912 278 14905.90 2.69 54335.35 88888.00 2006-10-05 05:04:57.412 278 14905.97 2.81 54335.46 88888.00 2006-10-05 05:04:57.912 278 14905.90 2.82 54335.35 88888.00 2006-10-05 05:04:58.412 278 14905.85 2.87 54335.28 88888.00 2006-10-05 05:04:58.912 278 14906.06 2.91 54335.28 88888.00 2006-10-05 05:04:59.412 278 14906.12 2.85 54335.26 88888.00 2006-10-05 05:04:59.912 278 14906.11 2.84 54335.34 88888.00 2006-10-05 05:05:00.412 278 14906.00 2.93 54335.40 88888.00 2006-10-05 05:05:00.912 278 14905.83 3.09 54335.35 88888.00 2006-10-05 05:05:01.412 278 14905.76 3.02 54335.42 88888.00 2006-10-05 05:05:01.912 278 14905.73 2.95 54335.61 88888.00 2006-10-05 05:05:02.412 278 14905.83 2.88 54335.51 88888.00 2006-10-05 05:05:02.912 278 14905.87 2.85 54335.54 88888.00 2006-10-05 05:05:03.412 278 14905.84 2.86 54335.58 88888.00 2006-10-05 05:05:03.912 278 14905.89 2.99 54335.55 88888.00 2006-10-05 05:05:04.412 278 14905.95 3.02 54335.42 88888.00 2006-10-05 05:05:04.912 278 14905.90 2.86 54335.39 88888.00 2006-10-05 05:05:05.412 278 14905.93 2.84 54335.27 88888.00 2006-10-05 05:05:05.912 278 14906.10 2.91 54335.31 88888.00 2006-10-05 05:05:06.412 278 14906.13 2.91 54335.31 88888.00 2006-10-05 05:05:06.912 278 14906.09 2.99 54335.36 88888.00 2006-10-05 05:05:07.412 278 14906.08 2.99 54335.35 88888.00 2006-10-05 05:05:07.912 278 14906.01 2.93 54335.37 88888.00 2006-10-05 05:05:08.412 278 14906.09 2.91 54335.35 88888.00 2006-10-05 05:05:08.912 278 14906.04 3.03 54335.34 88888.00 2006-10-05 05:05:09.412 278 14906.07 3.00 54335.37 88888.00 2006-10-05 05:05:09.912 278 14906.08 3.03 54335.46 88888.00 2006-10-05 05:05:10.412 278 14906.16 3.00 54335.50 88888.00 2006-10-05 05:05:10.912 278 14906.12 3.04 54335.59 88888.00 2006-10-05 05:05:11.412 278 14906.08 3.14 54335.54 88888.00 2006-10-05 05:05:11.912 278 14906.06 3.15 54335.43 88888.00 2006-10-05 05:05:12.412 278 14905.99 3.17 54335.42 88888.00 2006-10-05 05:05:12.912 278 14906.10 3.11 54335.36 88888.00 2006-10-05 05:05:13.412 278 14905.98 3.07 54335.38 88888.00 2006-10-05 05:05:13.912 278 14905.75 3.02 54335.32 88888.00 2006-10-05 05:05:14.412 278 14905.54 3.04 54335.47 88888.00 2006-10-05 05:05:14.912 278 14905.49 3.00 54335.54 88888.00 2006-10-05 05:05:15.412 278 14905.54 3.04 54335.49 88888.00 2006-10-05 05:05:15.912 278 14905.60 3.01 54335.59 88888.00 2006-10-05 05:05:16.412 278 14905.58 2.93 54335.67 88888.00 2006-10-05 05:05:16.912 278 14905.73 2.89 54335.70 88888.00 2006-10-05 05:05:17.412 278 14905.97 2.84 54335.61 88888.00 2006-10-05 05:05:17.912 278 14906.09 2.91 54335.71 88888.00 2006-10-05 05:05:18.412 278 14906.07 2.90 54335.69 88888.00 2006-10-05 05:05:18.912 278 14906.04 2.91 54335.67 88888.00 2006-10-05 05:05:19.412 278 14906.07 2.94 54335.68 88888.00 2006-10-05 05:05:19.912 278 14906.01 2.96 54335.67 88888.00 2006-10-05 05:05:20.412 278 14905.94 2.95 54335.73 88888.00 2006-10-05 05:05:20.912 278 14905.97 2.99 54335.69 88888.00 2006-10-05 05:05:21.412 278 14906.12 2.96 54335.74 88888.00 2006-10-05 05:05:21.912 278 14906.02 3.01 54335.61 88888.00 2006-10-05 05:05:22.412 278 14905.96 3.10 54335.56 88888.00 2006-10-05 05:05:22.912 278 14906.04 3.08 54335.67 88888.00 2006-10-05 05:05:23.412 278 14906.10 3.02 54335.58 88888.00 2006-10-05 05:05:23.912 278 14906.22 3.08 54335.56 88888.00 2006-10-05 05:05:24.412 278 14906.18 3.12 54335.52 88888.00 2006-10-05 05:05:24.912 278 14906.12 3.08 54335.76 88888.00 2006-10-05 05:05:25.412 278 14906.16 3.07 54335.76 88888.00 2006-10-05 05:05:25.912 278 14906.23 3.09 54335.70 88888.00 2006-10-05 05:05:26.412 278 14906.15 3.07 54335.77 88888.00 2006-10-05 05:05:26.912 278 14906.05 2.99 54335.76 88888.00 2006-10-05 05:05:27.412 278 14905.88 3.00 54335.86 88888.00 2006-10-05 05:05:27.912 278 14906.00 3.14 54335.92 88888.00 2006-10-05 05:05:28.412 278 14906.16 3.09 54335.78 88888.00 2006-10-05 05:05:28.912 278 14906.05 3.03 54335.65 88888.00 2006-10-05 05:05:29.412 278 14905.97 2.93 54335.72 88888.00 2006-10-05 05:05:29.912 278 14905.97 3.01 54335.77 88888.00 2006-10-05 05:05:30.412 278 14905.91 3.00 54335.76 88888.00 2006-10-05 05:05:30.912 278 14905.81 2.99 54335.63 88888.00 2006-10-05 05:05:31.412 278 14905.77 2.95 54335.56 88888.00 2006-10-05 05:05:31.912 278 14905.69 2.89 54335.60 88888.00 2006-10-05 05:05:32.412 278 14905.79 2.98 54335.59 88888.00 2006-10-05 05:05:32.912 278 14905.91 2.97 54335.62 88888.00 2006-10-05 05:05:33.412 278 14905.87 2.90 54335.57 88888.00 2006-10-05 05:05:33.912 278 14905.94 2.97 54335.49 88888.00 2006-10-05 05:05:34.412 278 14905.84 3.04 54335.59 88888.00 2006-10-05 05:05:34.912 278 14905.67 3.00 54335.63 88888.00 2006-10-05 05:05:35.412 278 14905.72 2.98 54335.60 88888.00 2006-10-05 05:05:35.912 278 14905.73 2.94 54335.74 88888.00 2006-10-05 05:05:36.412 278 14905.74 3.08 54335.78 88888.00 2006-10-05 05:05:36.912 278 14905.83 3.17 54335.74 88888.00 2006-10-05 05:05:37.412 278 14905.89 3.23 54335.74 88888.00 2006-10-05 05:05:37.912 278 14905.91 3.21 54335.72 88888.00 2006-10-05 05:05:38.412 278 14905.84 3.21 54335.69 88888.00 2006-10-05 05:05:38.912 278 14905.67 3.16 54335.67 88888.00 2006-10-05 05:05:39.412 278 14905.55 3.09 54335.61 88888.00 2006-10-05 05:05:39.912 278 14905.35 2.96 54335.60 88888.00 2006-10-05 05:05:40.412 278 14905.33 2.91 54335.47 88888.00 2006-10-05 05:05:40.912 278 14905.19 3.01 54335.50 88888.00 2006-10-05 05:05:41.412 278 14905.48 3.03 54335.52 88888.00 2006-10-05 05:05:41.912 278 14905.47 3.02 54335.54 88888.00 2006-10-05 05:05:42.412 278 14905.48 3.03 54335.54 88888.00 2006-10-05 05:05:42.912 278 14905.32 3.08 54335.49 88888.00 2006-10-05 05:05:43.412 278 14905.59 3.11 54335.49 88888.00 2006-10-05 05:05:43.912 278 14905.83 3.18 54335.48 88888.00 2006-10-05 05:05:44.412 278 14905.67 3.16 54335.45 88888.00 2006-10-05 05:05:44.912 278 14905.48 3.20 54335.45 88888.00 2006-10-05 05:05:45.412 278 14905.37 3.09 54335.46 88888.00 2006-10-05 05:05:45.912 278 14905.37 3.07 54335.52 88888.00 2006-10-05 05:05:46.412 278 14905.72 3.05 54335.48 88888.00 2006-10-05 05:05:46.912 278 14905.88 3.09 54335.38 88888.00 2006-10-05 05:05:47.412 278 14905.97 3.21 54335.36 88888.00 2006-10-05 05:05:47.912 278 14906.01 3.13 54335.40 88888.00 2006-10-05 05:05:48.412 278 14905.90 3.15 54335.47 88888.00 2006-10-05 05:05:48.912 278 14905.90 3.29 54335.43 88888.00 2006-10-05 05:05:49.412 278 14905.94 3.35 54335.60 88888.00 2006-10-05 05:05:49.912 278 14905.87 3.12 54335.54 88888.00 2006-10-05 05:05:50.412 278 14905.86 2.91 54335.50 88888.00 2006-10-05 05:05:50.912 278 14905.80 2.94 54335.47 88888.00 2006-10-05 05:05:51.412 278 14905.88 2.96 54335.52 88888.00 2006-10-05 05:05:51.912 278 14905.91 2.99 54335.58 88888.00 2006-10-05 05:05:52.412 278 14905.86 3.02 54335.70 88888.00 2006-10-05 05:05:52.912 278 14905.75 2.99 54335.57 88888.00 2006-10-05 05:05:53.412 278 14905.70 3.07 54335.51 88888.00 2006-10-05 05:05:53.912 278 14905.70 3.10 54335.42 88888.00 2006-10-05 05:05:54.412 278 14905.63 3.05 54335.44 88888.00 2006-10-05 05:05:54.912 278 14905.73 3.05 54335.42 88888.00 2006-10-05 05:05:55.412 278 14905.76 3.03 54335.45 88888.00 2006-10-05 05:05:55.912 278 14905.75 3.01 54335.52 88888.00 2006-10-05 05:05:56.412 278 14905.80 3.08 54335.50 88888.00 2006-10-05 05:05:56.912 278 14905.75 3.07 54335.39 88888.00 2006-10-05 05:05:57.412 278 14905.78 3.01 54335.48 88888.00 2006-10-05 05:05:57.912 278 14905.79 3.03 54335.50 88888.00 2006-10-05 05:05:58.412 278 14905.73 3.05 54335.52 88888.00 2006-10-05 05:05:58.912 278 14905.69 3.17 54335.45 88888.00 2006-10-05 05:05:59.412 278 14905.73 3.18 54335.39 88888.00 2006-10-05 05:05:59.912 278 14905.75 3.12 54335.42 88888.00 2006-10-05 05:06:00.412 278 14905.78 3.03 54335.46 88888.00 2006-10-05 05:06:00.912 278 14905.74 2.86 54335.51 88888.00 2006-10-05 05:06:01.412 278 14905.83 2.98 54335.57 88888.00 2006-10-05 05:06:01.912 278 14905.72 3.14 54335.59 88888.00 2006-10-05 05:06:02.412 278 14905.75 3.27 54335.56 88888.00 2006-10-05 05:06:02.912 278 14905.79 3.28 54335.57 88888.00 2006-10-05 05:06:03.412 278 14905.83 3.29 54335.55 88888.00 2006-10-05 05:06:03.912 278 14905.84 3.32 54335.58 88888.00 2006-10-05 05:06:04.412 278 14905.87 3.30 54335.47 88888.00 2006-10-05 05:06:04.912 278 14905.86 3.22 54335.66 88888.00 2006-10-05 05:06:05.413 278 14905.87 3.18 54335.88 88888.00 2006-10-05 05:06:05.913 278 14905.91 3.18 54335.65 88888.00 2006-10-05 05:06:06.413 278 14905.84 3.22 54335.48 88888.00 2006-10-05 05:06:06.913 278 14905.83 3.15 54335.52 88888.00 2006-10-05 05:06:07.413 278 14905.80 3.14 54335.59 88888.00 2006-10-05 05:06:07.913 278 14905.84 3.18 54335.60 88888.00 2006-10-05 05:06:08.413 278 14905.94 3.15 54335.57 88888.00 2006-10-05 05:06:08.913 278 14905.88 3.17 54335.57 88888.00 2006-10-05 05:06:09.413 278 14905.87 3.15 54335.58 88888.00 2006-10-05 05:06:09.913 278 14905.89 3.24 54335.67 88888.00 2006-10-05 05:06:10.413 278 14905.94 3.32 54335.54 88888.00 2006-10-05 05:06:10.913 278 14905.83 3.31 54335.40 88888.00 2006-10-05 05:06:11.413 278 14905.85 3.30 54335.47 88888.00 2006-10-05 05:06:11.913 278 14905.95 3.37 54335.56 88888.00 2006-10-05 05:06:12.413 278 14906.00 3.38 54335.48 88888.00 2006-10-05 05:06:12.913 278 14905.94 3.32 54335.42 88888.00 2006-10-05 05:06:13.413 278 14905.95 3.24 54335.56 88888.00 2006-10-05 05:06:13.913 278 14906.05 3.25 54335.70 88888.00 2006-10-05 05:06:14.413 278 14905.98 3.26 54335.65 88888.00 2006-10-05 05:06:14.913 278 14905.93 3.24 54335.65 88888.00 2006-10-05 05:06:15.413 278 14905.94 3.29 54335.39 88888.00 2006-10-05 05:06:15.913 278 14905.93 3.24 54335.46 88888.00 2006-10-05 05:06:16.413 278 14905.84 3.24 54335.44 88888.00 2006-10-05 05:06:16.913 278 14905.88 3.23 54335.67 88888.00 2006-10-05 05:06:17.413 278 14906.00 3.25 54335.65 88888.00 2006-10-05 05:06:17.913 278 14905.99 3.23 54335.35 88888.00 2006-10-05 05:06:18.413 278 14906.15 3.16 54335.34 88888.00 2006-10-05 05:06:18.913 278 14906.18 3.07 54335.35 88888.00 2006-10-05 05:06:19.413 278 14905.87 3.08 54335.32 88888.00 2006-10-05 05:06:19.913 278 14905.58 3.08 54335.29 88888.00 2006-10-05 05:06:20.413 278 14905.45 3.05 54335.33 88888.00 2006-10-05 05:06:20.913 278 14905.38 3.10 54335.32 88888.00 2006-10-05 05:06:21.413 278 14905.47 3.16 54335.38 88888.00 2006-10-05 05:06:21.913 278 14905.46 3.11 54335.36 88888.00 2006-10-05 05:06:22.413 278 14905.56 3.07 54335.40 88888.00 2006-10-05 05:06:22.913 278 14905.56 3.05 54335.38 88888.00 2006-10-05 05:06:23.413 278 14905.63 3.14 54335.54 88888.00 2006-10-05 05:06:23.913 278 14905.48 3.24 54335.45 88888.00 2006-10-05 05:06:24.413 278 14905.46 3.36 54335.44 88888.00 2006-10-05 05:06:24.913 278 14905.46 3.43 54335.43 88888.00 2006-10-05 05:06:25.413 278 14905.46 3.41 54335.45 88888.00 2006-10-05 05:06:25.913 278 14905.60 3.34 54335.29 88888.00 2006-10-05 05:06:26.413 278 14905.53 3.36 54335.24 88888.00 2006-10-05 05:06:26.913 278 14905.51 3.32 54335.27 88888.00 2006-10-05 05:06:27.413 278 14905.70 3.32 54335.23 88888.00 2006-10-05 05:06:27.913 278 14905.79 3.43 54335.26 88888.00 2006-10-05 05:06:28.413 278 14905.93 3.30 54335.31 88888.00 2006-10-05 05:06:28.913 278 14906.08 3.22 54335.31 88888.00 2006-10-05 05:06:29.413 278 14906.06 3.20 54335.34 88888.00 2006-10-05 05:06:29.913 278 14906.20 3.20 54335.34 88888.00 2006-10-05 05:06:30.413 278 14906.34 3.16 54335.34 88888.00 2006-10-05 05:06:30.913 278 14906.22 3.20 54335.31 88888.00 2006-10-05 05:06:31.413 278 14906.16 3.23 54335.39 88888.00 2006-10-05 05:06:31.913 278 14906.12 3.24 54335.45 88888.00 2006-10-05 05:06:32.413 278 14906.05 3.23 54335.39 88888.00 2006-10-05 05:06:32.913 278 14906.10 3.28 54335.35 88888.00 2006-10-05 05:06:33.413 278 14906.09 3.30 54335.44 88888.00 2006-10-05 05:06:33.913 278 14906.08 3.28 54335.46 88888.00 2006-10-05 05:06:34.413 278 14906.15 3.35 54335.48 88888.00 2006-10-05 05:06:34.913 278 14906.21 3.36 54335.48 88888.00 2006-10-05 05:06:35.413 278 14906.40 3.25 54335.49 88888.00 2006-10-05 05:06:35.913 278 14906.33 3.20 54335.51 88888.00 2006-10-05 05:06:36.413 278 14906.07 3.23 54335.60 88888.00 2006-10-05 05:06:36.913 278 14906.15 3.28 54335.56 88888.00 2006-10-05 05:06:37.413 278 14906.33 3.29 54335.52 88888.00 2006-10-05 05:06:37.913 278 14906.25 3.28 54335.57 88888.00 2006-10-05 05:06:38.413 278 14906.19 3.26 54335.54 88888.00 2006-10-05 05:06:38.913 278 14906.20 3.32 54335.45 88888.00 2006-10-05 05:06:39.413 278 14906.15 3.41 54335.48 88888.00 2006-10-05 05:06:39.913 278 14906.05 3.36 54335.49 88888.00 2006-10-05 05:06:40.413 278 14906.00 3.38 54335.63 88888.00 2006-10-05 05:06:40.913 278 14906.11 3.36 54335.47 88888.00 2006-10-05 05:06:41.413 278 14906.10 3.32 54335.44 88888.00 2006-10-05 05:06:41.913 278 14906.01 3.30 54335.40 88888.00 2006-10-05 05:06:42.413 278 14905.63 3.32 54335.44 88888.00 2006-10-05 05:06:42.913 278 14905.57 3.37 54335.45 88888.00 2006-10-05 05:06:43.413 278 14905.66 3.35 54335.46 88888.00 2006-10-05 05:06:43.913 278 14906.08 3.32 54335.38 88888.00 2006-10-05 05:06:44.413 278 14906.10 3.42 54335.49 88888.00 2006-10-05 05:06:44.913 278 14906.07 3.39 54335.59 88888.00 2006-10-05 05:06:45.413 278 14906.22 3.32 54335.63 88888.00 2006-10-05 05:06:45.913 278 14906.26 3.25 54335.62 88888.00 2006-10-05 05:06:46.413 278 14906.23 3.24 54335.55 88888.00 2006-10-05 05:06:46.913 278 14906.12 3.25 54335.65 88888.00 2006-10-05 05:06:47.413 278 14906.11 3.32 54335.69 88888.00 2006-10-05 05:06:47.913 278 14906.10 3.28 54335.78 88888.00 2006-10-05 05:06:48.413 278 14906.07 3.25 54335.81 88888.00 2006-10-05 05:06:48.913 278 14905.75 3.34 54335.82 88888.00 2006-10-05 05:06:49.413 278 14905.83 3.44 54335.84 88888.00 2006-10-05 05:06:49.913 278 14905.99 3.45 54335.85 88888.00 2006-10-05 05:06:50.413 278 14905.96 3.36 54335.93 88888.00 2006-10-05 05:06:50.913 278 14906.08 3.31 54335.96 88888.00 2006-10-05 05:06:51.413 278 14906.09 3.31 54335.96 88888.00 2006-10-05 05:06:51.913 278 14905.83 3.27 54335.85 88888.00 2006-10-05 05:06:52.413 278 14906.06 3.27 54335.89 88888.00 2006-10-05 05:06:52.913 278 14906.02 3.28 54335.96 88888.00 2006-10-05 05:06:53.413 278 14906.11 3.21 54335.92 88888.00 2006-10-05 05:06:53.913 278 14906.18 3.27 54335.84 88888.00 2006-10-05 05:06:54.413 278 14906.30 3.23 54335.80 88888.00 2006-10-05 05:06:54.913 278 14906.33 3.11 54335.84 88888.00 2006-10-05 05:06:55.413 278 14906.25 3.18 54335.90 88888.00 2006-10-05 05:06:55.913 278 14906.17 3.21 54335.93 88888.00 2006-10-05 05:06:56.413 278 14906.00 3.37 54335.94 88888.00 2006-10-05 05:06:56.913 278 14906.01 3.37 54336.00 88888.00 2006-10-05 05:06:57.413 278 14906.07 3.31 54335.91 88888.00 2006-10-05 05:06:57.913 278 14906.21 3.28 54335.85 88888.00 2006-10-05 05:06:58.413 278 14906.20 3.25 54335.92 88888.00 2006-10-05 05:06:58.913 278 14906.22 3.23 54335.91 88888.00 2006-10-05 05:06:59.413 278 14905.88 3.32 54335.88 88888.00 2006-10-05 05:06:59.913 278 14905.67 3.36 54335.88 88888.00 2006-10-05 05:07:00.413 278 14905.62 3.48 54335.80 88888.00 2006-10-05 05:07:00.913 278 14905.74 3.36 54335.77 88888.00 2006-10-05 05:07:01.413 278 14906.10 3.32 54335.70 88888.00 2006-10-05 05:07:01.913 278 14906.10 3.38 54335.62 88888.00 2006-10-05 05:07:02.413 278 14906.08 3.35 54335.76 88888.00 2006-10-05 05:07:02.913 278 14906.11 3.30 54335.86 88888.00 2006-10-05 05:07:03.413 278 14906.07 3.17 54335.89 88888.00 2006-10-05 05:07:03.913 278 14906.07 3.14 54335.73 88888.00 2006-10-05 05:07:04.413 278 14906.00 3.15 54335.71 88888.00 2006-10-05 05:07:04.913 278 14906.00 3.21 54335.77 88888.00 2006-10-05 05:07:05.413 278 14906.11 3.29 54335.70 88888.00 2006-10-05 05:07:05.913 278 14906.08 3.24 54335.78 88888.00 2006-10-05 05:07:06.413 278 14906.08 3.15 54335.80 88888.00 2006-10-05 05:07:06.913 278 14906.06 3.23 54335.70 88888.00 2006-10-05 05:07:07.413 278 14905.97 3.27 54335.82 88888.00 2006-10-05 05:07:07.913 278 14906.06 3.27 54335.91 88888.00 2006-10-05 05:07:08.413 278 14906.01 3.28 54335.93 88888.00 2006-10-05 05:07:08.913 278 14905.93 3.24 54335.95 88888.00 2006-10-05 05:07:09.413 278 14905.93 3.26 54335.92 88888.00 2006-10-05 05:07:09.913 278 14906.11 3.32 54335.84 88888.00 2006-10-05 05:07:10.413 278 14906.31 3.23 54335.81 88888.00 2006-10-05 05:07:10.913 278 14906.17 3.21 54335.74 88888.00 2006-10-05 05:07:11.413 278 14906.18 3.23 54335.69 88888.00 2006-10-05 05:07:11.913 278 14906.19 3.24 54335.83 88888.00 2006-10-05 05:07:12.413 278 14906.20 3.24 54335.76 88888.00 2006-10-05 05:07:12.913 278 14906.22 3.21 54335.80 88888.00 2006-10-05 05:07:13.413 278 14905.85 3.15 54335.82 88888.00 2006-10-05 05:07:13.913 278 14905.73 3.22 54335.82 88888.00 2006-10-05 05:07:14.413 278 14905.57 3.23 54335.85 88888.00 2006-10-05 05:07:14.913 278 14905.52 3.15 54335.81 88888.00 2006-10-05 05:07:15.413 278 14905.68 3.20 54335.82 88888.00 2006-10-05 05:07:15.913 278 14905.65 3.17 54335.81 88888.00 2006-10-05 05:07:16.413 278 14905.62 3.24 54335.86 88888.00 2006-10-05 05:07:16.913 278 14905.65 3.32 54335.83 88888.00 2006-10-05 05:07:17.413 278 14905.68 3.34 54335.63 88888.00 2006-10-05 05:07:17.913 278 14905.68 3.34 54335.70 88888.00 2006-10-05 05:07:18.413 278 14905.59 3.38 54335.71 88888.00 2006-10-05 05:07:18.913 278 14905.52 3.29 54335.76 88888.00 2006-10-05 05:07:19.413 278 14905.59 3.26 54335.78 88888.00 2006-10-05 05:07:19.913 278 14905.60 3.21 54335.90 88888.00 2006-10-05 05:07:20.413 278 14905.55 3.13 54335.93 88888.00 2006-10-05 05:07:20.913 278 14905.70 3.14 54335.81 88888.00 2006-10-05 05:07:21.413 278 14906.08 3.18 54335.59 88888.00 2006-10-05 05:07:21.913 278 14906.27 3.29 54335.65 88888.00 2006-10-05 05:07:22.413 278 14906.25 3.18 54335.59 88888.00 2006-10-05 05:07:22.913 278 14906.27 3.14 54335.57 88888.00 2006-10-05 05:07:23.413 278 14906.16 3.14 54335.54 88888.00 2006-10-05 05:07:23.913 278 14906.16 3.11 54335.49 88888.00 2006-10-05 05:07:24.413 278 14906.31 3.10 54335.48 88888.00 2006-10-05 05:07:24.913 278 14906.25 3.09 54335.58 88888.00 2006-10-05 05:07:25.413 278 14906.16 3.11 54335.63 88888.00 2006-10-05 05:07:25.913 278 14906.16 3.10 54335.70 88888.00 2006-10-05 05:07:26.413 278 14906.10 3.09 54335.77 88888.00 2006-10-05 05:07:26.913 278 14906.23 3.11 54335.70 88888.00 2006-10-05 05:07:27.413 278 14906.15 3.11 54335.68 88888.00 2006-10-05 05:07:27.913 278 14906.12 3.15 54335.79 88888.00 2006-10-05 05:07:28.413 278 14906.27 3.28 54335.90 88888.00 2006-10-05 05:07:28.913 278 14906.41 3.26 54335.83 88888.00 2006-10-05 05:07:29.413 278 14906.25 3.25 54335.76 88888.00 2006-10-05 05:07:29.913 278 14906.13 3.27 54335.82 88888.00 2006-10-05 05:07:30.413 278 14906.18 3.24 54335.69 88888.00 2006-10-05 05:07:30.913 278 14906.17 3.24 54335.57 88888.00 2006-10-05 05:07:31.413 278 14906.25 3.31 54335.62 88888.00 2006-10-05 05:07:31.913 278 14906.34 3.26 54335.66 88888.00 2006-10-05 05:07:32.413 278 14906.22 3.28 54335.65 88888.00 2006-10-05 05:07:32.913 278 14906.17 3.25 54335.52 88888.00 2006-10-05 05:07:33.413 278 14906.18 3.18 54335.58 88888.00 2006-10-05 05:07:33.913 278 14906.23 3.23 54335.61 88888.00 2006-10-05 05:07:34.413 278 14906.18 3.24 54335.54 88888.00 2006-10-05 05:07:34.913 278 14905.97 3.23 54335.54 88888.00 2006-10-05 05:07:35.413 278 14905.77 3.13 54335.50 88888.00 2006-10-05 05:07:35.913 278 14905.56 3.10 54335.57 88888.00 2006-10-05 05:07:36.413 278 14905.66 3.17 54335.59 88888.00 2006-10-05 05:07:36.913 278 14905.74 3.12 54335.70 88888.00 2006-10-05 05:07:37.413 278 14905.72 3.11 54335.67 88888.00 2006-10-05 05:07:37.913 278 14905.72 3.09 54335.71 88888.00 2006-10-05 05:07:38.413 278 14905.69 3.16 54335.68 88888.00 2006-10-05 05:07:38.913 278 14905.67 3.11 54335.69 88888.00 2006-10-05 05:07:39.413 278 14905.74 3.08 54335.55 88888.00 2006-10-05 05:07:39.913 278 14905.74 3.11 54335.52 88888.00 2006-10-05 05:07:40.413 278 14905.74 3.12 54335.43 88888.00 2006-10-05 05:07:40.913 278 14905.77 3.23 54335.45 88888.00 2006-10-05 05:07:41.413 278 14905.77 3.26 54335.45 88888.00 2006-10-05 05:07:41.913 278 14905.74 3.26 54335.44 88888.00 2006-10-05 05:07:42.413 278 14905.72 3.15 54335.37 88888.00 2006-10-05 05:07:42.913 278 14905.72 3.07 54335.28 88888.00 2006-10-05 05:07:43.413 278 14905.64 3.11 54335.28 88888.00 2006-10-05 05:07:43.913 278 14905.58 3.18 54335.35 88888.00 2006-10-05 05:07:44.413 278 14905.56 3.22 54335.36 88888.00 2006-10-05 05:07:44.913 278 14905.51 3.10 54335.33 88888.00 2006-10-05 05:07:45.413 278 14905.55 3.04 54335.38 88888.00 2006-10-05 05:07:45.913 278 14905.52 3.13 54335.40 88888.00 2006-10-05 05:07:46.413 278 14905.54 3.28 54335.44 88888.00 2006-10-05 05:07:46.913 278 14905.53 3.32 54335.45 88888.00 2006-10-05 05:07:47.413 278 14905.58 3.21 54335.59 88888.00 2006-10-05 05:07:47.913 278 14905.64 3.21 54335.48 88888.00 2006-10-05 05:07:48.413 278 14905.79 3.20 54335.48 88888.00 2006-10-05 05:07:48.913 278 14906.10 3.20 54335.57 88888.00 2006-10-05 05:07:49.413 278 14906.21 3.18 54335.58 88888.00 2006-10-05 05:07:49.913 278 14906.29 3.24 54335.57 88888.00 2006-10-05 05:07:50.413 278 14906.09 3.27 54335.61 88888.00 2006-10-05 05:07:50.913 278 14905.87 3.20 54335.59 88888.00 2006-10-05 05:07:51.413 278 14905.94 3.20 54335.56 88888.00 2006-10-05 05:07:51.913 278 14906.15 3.15 54335.68 88888.00 2006-10-05 05:07:52.413 278 14905.94 3.12 54335.80 88888.00 2006-10-05 05:07:52.913 278 14905.80 3.15 54335.61 88888.00 2006-10-05 05:07:53.413 278 14905.67 3.18 54335.56 88888.00 2006-10-05 05:07:53.913 278 14906.02 3.21 54335.51 88888.00 2006-10-05 05:07:54.413 278 14906.19 3.20 54335.46 88888.00 2006-10-05 05:07:54.913 278 14906.28 3.25 54335.63 88888.00 2006-10-05 05:07:55.413 278 14906.47 3.22 54335.76 88888.00 2006-10-05 05:07:55.913 278 14906.23 3.17 54335.67 88888.00 2006-10-05 05:07:56.413 278 14906.02 3.14 54335.55 88888.00 2006-10-05 05:07:56.913 278 14905.91 3.18 54335.56 88888.00 2006-10-05 05:07:57.413 278 14905.90 3.17 54335.51 88888.00 2006-10-05 05:07:57.913 278 14905.87 3.05 54335.59 88888.00 2006-10-05 05:07:58.413 278 14905.86 3.11 54335.50 88888.00 2006-10-05 05:07:58.913 278 14905.77 3.23 54335.52 88888.00 2006-10-05 05:07:59.413 278 14905.93 3.21 54335.58 88888.00 2006-10-05 05:07:59.913 278 14906.25 3.20 54335.57 88888.00 2006-10-05 05:08:00.413 278 14905.89 3.24 54335.50 88888.00 2006-10-05 05:08:00.913 278 14905.79 3.28 54335.48 88888.00 2006-10-05 05:08:01.413 278 14906.10 3.31 54335.62 88888.00 2006-10-05 05:08:01.913 278 14906.17 3.21 54335.62 88888.00 2006-10-05 05:08:02.413 278 14906.26 3.18 54335.71 88888.00 2006-10-05 05:08:02.913 278 14906.02 3.24 54335.50 88888.00 2006-10-05 05:08:03.413 278 14905.95 3.22 54335.39 88888.00 2006-10-05 05:08:03.913 278 14905.98 3.23 54335.36 88888.00 2006-10-05 05:08:04.413 278 14906.22 3.27 54335.42 88888.00 2006-10-05 05:08:04.913 278 14906.17 3.25 54335.40 88888.00 2006-10-05 05:08:05.413 278 14905.78 3.29 54335.45 88888.00 2006-10-05 05:08:05.913 278 14905.74 3.24 54335.39 88888.00 2006-10-05 05:08:06.413 278 14905.81 3.14 54335.36 88888.00 2006-10-05 05:08:06.913 278 14905.90 3.13 54335.31 88888.00 2006-10-05 05:08:07.413 278 14905.86 3.02 54335.42 88888.00 2006-10-05 05:08:07.913 278 14905.80 3.09 54335.40 88888.00 2006-10-05 05:08:08.413 278 14905.87 3.09 54335.38 88888.00 2006-10-05 05:08:08.913 278 14905.89 3.14 54335.43 88888.00 2006-10-05 05:08:09.413 278 14905.75 3.15 54335.48 88888.00 2006-10-05 05:08:09.913 278 14905.70 3.20 54335.50 88888.00 2006-10-05 05:08:10.413 278 14905.80 3.23 54335.40 88888.00 2006-10-05 05:08:10.913 278 14905.84 3.26 54335.50 88888.00 2006-10-05 05:08:11.413 278 14905.76 3.24 54335.44 88888.00 2006-10-05 05:08:11.913 278 14905.86 3.23 54335.27 88888.00 2006-10-05 05:08:12.413 278 14906.28 3.29 54335.34 88888.00 2006-10-05 05:08:12.913 278 14906.44 3.29 54335.37 88888.00 2006-10-05 05:08:13.413 278 14906.34 3.18 54335.38 88888.00 2006-10-05 05:08:13.913 278 14906.29 3.12 54335.47 88888.00 2006-10-05 05:08:14.413 278 14906.34 3.17 54335.42 88888.00 2006-10-05 05:08:14.913 278 14905.97 3.15 54335.40 88888.00 2006-10-05 05:08:15.413 278 14905.65 3.15 54335.36 88888.00 2006-10-05 05:08:15.913 278 14906.01 3.16 54335.38 88888.00 2006-10-05 05:08:16.413 278 14906.15 3.14 54335.37 88888.00 2006-10-05 05:08:16.913 278 14906.28 2.99 54335.35 88888.00 2006-10-05 05:08:17.413 278 14906.34 2.91 54335.43 88888.00 2006-10-05 05:08:17.913 278 14906.27 2.99 54335.36 88888.00 2006-10-05 05:08:18.413 278 14906.31 2.90 54335.49 88888.00 2006-10-05 05:08:18.913 278 14906.26 3.02 54335.52 88888.00 2006-10-05 05:08:19.413 278 14906.28 3.13 54335.73 88888.00 2006-10-05 05:08:19.913 278 14906.44 3.15 54335.54 88888.00 2006-10-05 05:08:20.413 278 14906.36 3.13 54335.60 88888.00 2006-10-05 05:08:20.913 278 14906.34 3.21 54335.51 88888.00 2006-10-05 05:08:21.413 278 14906.47 3.17 54335.42 88888.00 2006-10-05 05:08:21.913 278 14906.47 3.15 54335.38 88888.00 2006-10-05 05:08:22.413 278 14906.39 3.16 54335.40 88888.00 2006-10-05 05:08:22.913 278 14906.41 3.18 54335.37 88888.00 2006-10-05 05:08:23.413 278 14906.39 3.37 54335.44 88888.00 2006-10-05 05:08:23.913 278 14906.54 3.40 54335.46 88888.00 2006-10-05 05:08:24.413 278 14906.51 3.39 54335.36 88888.00 2006-10-05 05:08:24.913 278 14906.40 3.39 54335.34 88888.00 2006-10-05 05:08:25.413 278 14906.39 3.39 54335.32 88888.00 2006-10-05 05:08:25.913 278 14906.60 3.32 54335.37 88888.00 2006-10-05 05:08:26.413 278 14906.42 3.38 54335.47 88888.00 2006-10-05 05:08:26.913 278 14906.42 3.39 54335.49 88888.00 2006-10-05 05:08:27.413 278 14906.44 3.41 54335.47 88888.00 2006-10-05 05:08:27.913 278 14906.36 3.37 54335.36 88888.00 2006-10-05 05:08:28.413 278 14906.36 3.40 54335.68 88888.00 2006-10-05 05:08:28.913 278 14906.04 3.42 54335.73 88888.00 2006-10-05 05:08:29.413 278 14905.76 3.50 54335.60 88888.00 2006-10-05 05:08:29.913 278 14905.84 3.56 54335.56 88888.00 2006-10-05 05:08:30.413 278 14905.99 3.52 54335.49 88888.00 2006-10-05 05:08:30.913 278 14906.34 3.44 54335.37 88888.00 2006-10-05 05:08:31.413 278 14906.50 3.37 54335.24 88888.00 2006-10-05 05:08:31.913 278 14906.53 3.41 54335.37 88888.00 2006-10-05 05:08:32.413 278 14906.53 3.41 54335.47 88888.00 2006-10-05 05:08:32.913 278 14906.40 3.45 54335.43 88888.00 2006-10-05 05:08:33.413 278 14906.33 3.44 54335.28 88888.00 2006-10-05 05:08:33.913 278 14906.42 3.37 54335.21 88888.00 2006-10-05 05:08:34.413 278 14906.54 3.38 54335.24 88888.00 2006-10-05 05:08:34.913 278 14906.49 3.36 54335.19 88888.00 2006-10-05 05:08:35.413 278 14906.34 3.36 54335.32 88888.00 2006-10-05 05:08:35.913 278 14906.42 3.41 54335.34 88888.00 2006-10-05 05:08:36.413 278 14906.44 3.51 54335.39 88888.00 2006-10-05 05:08:36.913 278 14906.51 3.49 54335.39 88888.00 2006-10-05 05:08:37.413 278 14906.49 3.40 54335.36 88888.00 2006-10-05 05:08:37.913 278 14906.26 3.31 54335.36 88888.00 2006-10-05 05:08:38.413 278 14905.95 3.32 54335.34 88888.00 2006-10-05 05:08:38.913 278 14905.74 3.39 54335.29 88888.00 2006-10-05 05:08:39.413 278 14905.81 3.42 54335.25 88888.00 2006-10-05 05:08:39.913 278 14905.89 3.32 54335.25 88888.00 2006-10-05 05:08:40.413 278 14906.17 3.30 54335.20 88888.00 2006-10-05 05:08:40.913 278 14906.55 3.32 54335.19 88888.00 2006-10-05 05:08:41.413 278 14906.57 3.13 54335.14 88888.00 2006-10-05 05:08:41.913 278 14906.63 3.23 54335.23 88888.00 2006-10-05 05:08:42.413 278 14906.52 3.21 54335.34 88888.00 2006-10-05 05:08:42.913 278 14906.43 3.17 54335.36 88888.00 2006-10-05 05:08:43.413 278 14906.51 3.21 54335.42 88888.00 2006-10-05 05:08:43.913 278 14906.44 3.18 54335.47 88888.00 2006-10-05 05:08:44.413 278 14906.37 3.13 54335.40 88888.00 2006-10-05 05:08:44.913 278 14906.36 3.14 54335.38 88888.00 2006-10-05 05:08:45.413 278 14905.95 3.16 54335.38 88888.00 2006-10-05 05:08:45.913 278 14905.81 3.15 54335.46 88888.00 2006-10-05 05:08:46.413 278 14905.89 3.17 54335.31 88888.00 2006-10-05 05:08:46.913 278 14905.96 3.15 54335.23 88888.00 2006-10-05 05:08:47.413 278 14905.87 3.28 54335.33 88888.00 2006-10-05 05:08:47.913 278 14906.00 3.35 54335.28 88888.00 2006-10-05 05:08:48.413 278 14906.44 3.39 54335.34 88888.00 2006-10-05 05:08:48.913 278 14906.51 3.36 54335.31 88888.00 2006-10-05 05:08:49.413 278 14906.51 3.32 54335.27 88888.00 2006-10-05 05:08:49.913 278 14906.51 3.37 54335.33 88888.00 2006-10-05 05:08:50.413 278 14906.55 3.39 54335.40 88888.00 2006-10-05 05:08:50.913 278 14906.42 3.36 54335.42 88888.00 2006-10-05 05:08:51.413 278 14906.43 3.35 54335.26 88888.00 2006-10-05 05:08:51.913 278 14906.54 3.34 54335.29 88888.00 2006-10-05 05:08:52.413 278 14906.48 3.37 54335.34 88888.00 2006-10-05 05:08:52.913 278 14906.46 3.29 54335.29 88888.00 2006-10-05 05:08:53.413 278 14906.51 3.30 54335.31 88888.00 2006-10-05 05:08:53.913 278 14906.60 3.37 54335.38 88888.00 2006-10-05 05:08:54.413 278 14906.61 3.36 54335.47 88888.00 2006-10-05 05:08:54.913 278 14906.43 3.32 54335.48 88888.00 2006-10-05 05:08:55.413 278 14906.34 3.17 54335.51 88888.00 2006-10-05 05:08:55.913 278 14906.52 3.22 54335.44 88888.00 2006-10-05 05:08:56.413 278 14906.59 3.21 54335.42 88888.00 2006-10-05 05:08:56.913 278 14906.55 3.32 54335.47 88888.00 2006-10-05 05:08:57.413 278 14906.42 3.31 54335.48 88888.00 2006-10-05 05:08:57.913 278 14906.08 3.26 54335.40 88888.00 2006-10-05 05:08:58.413 278 14906.16 3.21 54335.32 88888.00 2006-10-05 05:08:58.913 278 14906.37 3.24 54335.33 88888.00 2006-10-05 05:08:59.413 278 14906.39 3.35 54335.44 88888.00 2006-10-05 05:08:59.913 278 14906.43 3.36 54335.42 88888.00 2006-10-05 05:09:00.413 278 14906.44 3.35 54335.52 88888.00 2006-10-05 05:09:00.913 278 14906.31 3.30 54335.45 88888.00 2006-10-05 05:09:01.413 278 14906.26 3.32 54335.31 88888.00 2006-10-05 05:09:01.913 278 14906.22 3.34 54335.26 88888.00 2006-10-05 05:09:02.413 278 14906.28 3.24 54335.26 88888.00 2006-10-05 05:09:02.913 278 14906.38 3.30 54335.34 88888.00 2006-10-05 05:09:03.413 278 14906.40 3.26 54335.51 88888.00 2006-10-05 05:09:03.913 278 14906.48 3.23 54335.38 88888.00 2006-10-05 05:09:04.413 278 14906.33 3.27 54335.40 88888.00 2006-10-05 05:09:04.913 278 14906.31 3.35 54335.46 88888.00 2006-10-05 05:09:05.413 278 14906.30 3.34 54335.38 88888.00 2006-10-05 05:09:05.913 278 14906.37 3.26 54335.38 88888.00 2006-10-05 05:09:06.413 278 14906.46 3.21 54335.33 88888.00 2006-10-05 05:09:06.913 278 14906.39 3.25 54335.37 88888.00 2006-10-05 05:09:07.413 278 14906.37 3.21 54335.44 88888.00 2006-10-05 05:09:07.913 278 14906.37 3.25 54335.43 88888.00 2006-10-05 05:09:08.413 278 14906.41 3.27 54335.38 88888.00 2006-10-05 05:09:08.913 278 14906.54 3.24 54335.31 88888.00 2006-10-05 05:09:09.413 278 14906.57 3.18 54335.27 88888.00 2006-10-05 05:09:09.913 278 14906.69 3.15 54335.25 88888.00 2006-10-05 05:09:10.413 278 14906.65 3.23 54335.29 88888.00 2006-10-05 05:09:10.913 278 14906.44 3.25 54335.42 88888.00 2006-10-05 05:09:11.413 278 14906.33 3.20 54335.38 88888.00 2006-10-05 05:09:11.913 278 14906.28 3.27 54335.32 88888.00 2006-10-05 05:09:12.413 278 14906.22 3.34 54335.37 88888.00 2006-10-05 05:09:12.913 278 14906.34 3.30 54335.29 88888.00 2006-10-05 05:09:13.413 278 14906.41 3.27 54335.32 88888.00 2006-10-05 05:09:13.913 278 14906.33 3.18 54335.33 88888.00 2006-10-05 05:09:14.413 278 14906.38 3.22 54335.31 88888.00 2006-10-05 05:09:14.913 278 14906.36 3.23 54335.29 88888.00 2006-10-05 05:09:15.413 278 14906.31 3.10 54335.34 88888.00 2006-10-05 05:09:15.913 278 14906.30 3.17 54335.33 88888.00 2006-10-05 05:09:16.413 278 14906.29 3.14 54335.32 88888.00 2006-10-05 05:09:16.913 278 14906.25 3.17 54335.32 88888.00 2006-10-05 05:09:17.413 278 14906.41 3.23 54335.35 88888.00 2006-10-05 05:09:17.913 278 14906.37 3.26 54335.44 88888.00 2006-10-05 05:09:18.413 278 14906.40 3.26 54335.39 88888.00 2006-10-05 05:09:18.913 278 14906.42 3.21 54335.36 88888.00 2006-10-05 05:09:19.413 278 14906.42 3.21 54335.40 88888.00 2006-10-05 05:09:19.913 278 14906.43 3.30 54335.38 88888.00 2006-10-05 05:09:20.413 278 14906.43 3.27 54335.31 88888.00 2006-10-05 05:09:20.913 278 14906.54 3.25 54335.32 88888.00 2006-10-05 05:09:21.413 278 14906.52 3.16 54335.34 88888.00 2006-10-05 05:09:21.913 278 14906.46 3.13 54335.37 88888.00 2006-10-05 05:09:22.413 278 14906.48 3.15 54335.27 88888.00 2006-10-05 05:09:22.913 278 14906.49 3.17 54335.28 88888.00 2006-10-05 05:09:23.413 278 14906.48 3.22 54335.21 88888.00 2006-10-05 05:09:23.913 278 14906.51 3.17 54335.12 88888.00 2006-10-05 05:09:24.413 278 14906.49 3.24 54335.13 88888.00 2006-10-05 05:09:24.913 278 14906.57 3.29 54335.20 88888.00 2006-10-05 05:09:25.413 278 14906.51 3.32 54335.21 88888.00 2006-10-05 05:09:25.913 278 14906.58 3.26 54335.12 88888.00 2006-10-05 05:09:26.413 278 14906.53 3.22 54335.19 88888.00 2006-10-05 05:09:26.913 278 14906.50 3.24 54335.26 88888.00 2006-10-05 05:09:27.413 278 14906.49 3.32 54335.24 88888.00 2006-10-05 05:09:27.913 278 14906.44 3.32 54335.23 88888.00 2006-10-05 05:09:28.413 278 14906.47 3.31 54335.23 88888.00 2006-10-05 05:09:28.913 278 14906.59 3.25 54335.19 88888.00 2006-10-05 05:09:29.413 278 14906.63 3.25 54335.26 88888.00 2006-10-05 05:09:29.913 278 14906.60 3.26 54335.36 88888.00 2006-10-05 05:09:30.413 278 14906.61 3.24 54335.26 88888.00 2006-10-05 05:09:30.913 278 14906.50 3.26 54335.34 88888.00 2006-10-05 05:09:31.413 278 14906.34 3.27 54335.39 88888.00 2006-10-05 05:09:31.913 278 14906.21 3.28 54335.39 88888.00 2006-10-05 05:09:32.413 278 14906.21 3.35 54335.29 88888.00 2006-10-05 05:09:32.913 278 14906.57 3.28 54335.40 88888.00 2006-10-05 05:09:33.413 278 14906.61 3.20 54335.42 88888.00 2006-10-05 05:09:33.913 278 14906.54 3.25 54335.54 88888.00 2006-10-05 05:09:34.413 278 14906.62 3.25 54335.44 88888.00 2006-10-05 05:09:34.913 278 14906.53 3.24 54335.34 88888.00 2006-10-05 05:09:35.413 278 14906.47 3.30 54335.42 88888.00 2006-10-05 05:09:35.913 278 14906.59 3.30 54335.33 88888.00 2006-10-05 05:09:36.413 278 14906.62 3.34 54335.37 88888.00 2006-10-05 05:09:36.913 278 14906.65 3.25 54335.38 88888.00 2006-10-05 05:09:37.413 278 14906.68 3.20 54335.37 88888.00 2006-10-05 05:09:37.913 278 14906.69 3.26 54335.39 88888.00 2006-10-05 05:09:38.413 278 14906.69 3.29 54335.33 88888.00 2006-10-05 05:09:38.913 278 14906.70 3.26 54335.33 88888.00 2006-10-05 05:09:39.413 278 14906.64 3.24 54335.33 88888.00 2006-10-05 05:09:39.913 278 14906.68 3.17 54335.36 88888.00 2006-10-05 05:09:40.413 278 14906.69 3.18 54335.42 88888.00 2006-10-05 05:09:40.913 278 14906.61 3.21 54335.29 88888.00 2006-10-05 05:09:41.404 278 14906.58 3.11 54335.27 88888.00 2006-10-05 05:09:41.904 278 14906.67 3.08 54335.33 88888.00 2006-10-05 05:09:42.404 278 14906.71 3.14 54335.38 88888.00 2006-10-05 05:09:42.904 278 14906.84 3.17 54335.38 88888.00 2006-10-05 05:09:43.404 278 14906.80 3.22 54335.29 88888.00 2006-10-05 05:09:43.904 278 14906.84 3.20 54335.27 88888.00 2006-10-05 05:09:44.404 278 14906.78 3.22 54335.33 88888.00 2006-10-05 05:09:44.904 278 14906.79 3.26 54335.29 88888.00 2006-10-05 05:09:45.404 278 14906.80 3.32 54335.21 88888.00 2006-10-05 05:09:45.904 278 14906.79 3.38 54335.25 88888.00 2006-10-05 05:09:46.404 278 14906.86 3.32 54335.27 88888.00 2006-10-05 05:09:46.904 278 14906.83 3.27 54335.29 88888.00 2006-10-05 05:09:47.404 278 14906.67 3.31 54335.32 88888.00 2006-10-05 05:09:47.904 278 14906.64 3.35 54335.26 88888.00 2006-10-05 05:09:48.404 278 14906.69 3.27 54335.17 88888.00 2006-10-05 05:09:48.904 278 14906.76 3.29 54335.19 88888.00 2006-10-05 05:09:49.404 278 14906.75 3.21 54335.17 88888.00 2006-10-05 05:09:49.904 278 14906.82 3.21 54335.19 88888.00 2006-10-05 05:09:50.404 278 14906.78 3.18 54335.23 88888.00 2006-10-05 05:09:50.904 278 14906.70 3.15 54335.25 88888.00 2006-10-05 05:09:51.404 278 14906.75 3.16 54335.27 88888.00 2006-10-05 05:09:51.904 278 14906.68 3.20 54335.44 88888.00 2006-10-05 05:09:52.404 278 14906.69 3.15 54335.43 88888.00 2006-10-05 05:09:52.904 278 14906.79 3.10 54335.37 88888.00 2006-10-05 05:09:53.404 278 14906.80 3.11 54335.35 88888.00 2006-10-05 05:09:53.904 278 14906.78 3.14 54335.38 88888.00 2006-10-05 05:09:54.404 278 14906.70 3.15 54335.36 88888.00 2006-10-05 05:09:54.904 278 14906.73 3.11 54335.37 88888.00 2006-10-05 05:09:55.404 278 14906.81 3.11 54335.35 88888.00 2006-10-05 05:09:55.904 278 14906.71 3.26 54335.57 88888.00 2006-10-05 05:09:56.404 278 14906.63 3.28 54335.50 88888.00 2006-10-05 05:09:56.904 278 14906.69 3.21 54335.28 88888.00 2006-10-05 05:09:57.404 278 14906.72 3.23 54335.37 88888.00 2006-10-05 05:09:57.904 278 14906.67 3.20 54335.45 88888.00 2006-10-05 05:09:58.404 278 14906.61 3.17 54335.38 88888.00 2006-10-05 05:09:58.904 278 14906.78 3.15 54335.39 88888.00 2006-10-05 05:09:59.404 278 14906.73 3.15 54335.38 88888.00 2006-10-05 05:09:59.904 278 14906.72 3.20 54335.29 88888.00 2006-10-05 05:10:00.404 278 14906.80 3.16 54335.33 88888.00 2006-10-05 05:10:00.904 278 14906.84 3.16 54335.31 88888.00 2006-10-05 05:10:01.404 278 14906.76 3.22 54335.42 88888.00 2006-10-05 05:10:01.904 278 14906.76 3.27 54335.38 88888.00 2006-10-05 05:10:02.404 278 14906.81 3.25 54335.29 88888.00 2006-10-05 05:10:02.904 278 14906.76 3.31 54335.27 88888.00 2006-10-05 05:10:03.404 278 14906.72 3.32 54335.36 88888.00 2006-10-05 05:10:03.904 278 14906.65 3.28 54335.37 88888.00 2006-10-05 05:10:04.404 278 14906.60 3.16 54335.29 88888.00 2006-10-05 05:10:04.904 278 14906.70 3.16 54335.39 88888.00 2006-10-05 05:10:05.404 278 14906.79 3.22 54335.56 88888.00 2006-10-05 05:10:05.904 278 14906.78 3.10 54335.70 88888.00 2006-10-05 05:10:06.404 278 14906.84 2.99 54335.70 88888.00 2006-10-05 05:10:06.904 278 14906.74 3.11 54335.36 88888.00 2006-10-05 05:10:07.404 278 14906.70 3.18 54335.16 88888.00 2006-10-05 05:10:07.904 278 14906.75 3.13 54335.11 88888.00 2006-10-05 05:10:08.404 278 14906.74 3.10 54335.23 88888.00 2006-10-05 05:10:08.904 278 14906.69 3.04 54335.34 88888.00 2006-10-05 05:10:09.404 278 14906.67 2.93 54335.61 88888.00 2006-10-05 05:10:09.904 278 14906.78 2.84 54335.84 88888.00 2006-10-05 05:10:10.404 278 14906.85 2.78 54335.59 88888.00 2006-10-05 05:10:10.904 278 14906.84 2.78 54335.40 88888.00 2006-10-05 05:10:11.404 278 14906.84 2.83 54335.24 88888.00 2006-10-05 05:10:11.904 278 14906.73 2.86 54335.33 88888.00 2006-10-05 05:10:12.404 278 14906.72 2.81 54335.42 88888.00 2006-10-05 05:10:12.904 278 14906.74 2.98 54335.48 88888.00 2006-10-05 05:10:13.404 278 14906.72 3.03 54335.46 88888.00 2006-10-05 05:10:13.904 278 14906.42 3.09 54335.47 88888.00 2006-10-05 05:10:14.404 278 14906.23 3.09 54335.49 88888.00 2006-10-05 05:10:14.904 278 14906.28 3.13 54335.57 88888.00 2006-10-05 05:10:15.404 278 14906.30 3.08 54335.56 88888.00 2006-10-05 05:10:15.904 278 14906.13 3.02 54335.48 88888.00 2006-10-05 05:10:16.404 278 14906.05 2.98 54335.44 88888.00 2006-10-05 05:10:16.904 278 14906.06 3.04 54335.51 88888.00 2006-10-05 05:10:17.404 278 14906.25 3.05 54335.60 88888.00 2006-10-05 05:10:17.904 278 14906.53 3.18 54335.54 88888.00 2006-10-05 05:10:18.404 278 14906.76 3.25 54335.52 88888.00 2006-10-05 05:10:18.904 278 14906.71 3.15 54335.49 88888.00 2006-10-05 05:10:19.404 278 14906.76 3.05 54335.46 88888.00 2006-10-05 05:10:19.904 278 14906.67 3.17 54335.46 88888.00 2006-10-05 05:10:20.404 278 14906.67 3.20 54335.50 88888.00 2006-10-05 05:10:20.904 278 14906.70 3.15 54335.47 88888.00 2006-10-05 05:10:21.404 278 14906.76 3.22 54335.33 88888.00 2006-10-05 05:10:21.904 278 14906.82 3.18 54335.37 88888.00 2006-10-05 05:10:22.404 278 14906.89 3.13 54335.46 88888.00 2006-10-05 05:10:22.904 278 14906.81 3.10 54335.49 88888.00 2006-10-05 05:10:23.404 278 14906.72 3.20 54335.47 88888.00 2006-10-05 05:10:23.904 278 14906.80 3.14 54335.52 88888.00 2006-10-05 05:10:24.404 278 14906.83 3.12 54335.42 88888.00 2006-10-05 05:10:24.904 278 14906.39 3.16 54335.33 88888.00 2006-10-05 05:10:25.404 278 14906.18 3.12 54335.42 88888.00 2006-10-05 05:10:25.904 278 14906.18 3.02 54335.38 88888.00 2006-10-05 05:10:26.404 278 14906.09 3.08 54335.43 88888.00 2006-10-05 05:10:26.904 278 14905.94 3.07 54335.40 88888.00 2006-10-05 05:10:27.404 278 14906.02 2.89 54335.43 88888.00 2006-10-05 05:10:27.904 278 14906.54 3.04 54335.40 88888.00 2006-10-05 05:10:28.404 278 14906.28 3.12 54335.34 88888.00 2006-10-05 05:10:28.904 278 14906.37 3.20 54335.28 88888.00 2006-10-05 05:10:29.404 278 14906.75 3.12 54335.42 88888.00 2006-10-05 05:10:29.904 278 14906.78 3.11 54335.48 88888.00 2006-10-05 05:10:30.404 278 14906.70 3.11 54335.44 88888.00 2006-10-05 05:10:30.904 278 14906.71 3.11 54335.40 88888.00 2006-10-05 05:10:31.404 278 14906.62 3.03 54335.37 88888.00 2006-10-05 05:10:31.904 278 14906.58 3.04 54335.37 88888.00 2006-10-05 05:10:32.404 278 14906.60 3.14 54335.35 88888.00 2006-10-05 05:10:32.904 278 14906.60 3.16 54335.27 88888.00 2006-10-05 05:10:33.404 278 14906.59 3.15 54335.29 88888.00 2006-10-05 05:10:33.904 278 14906.46 3.12 54335.40 88888.00 2006-10-05 05:10:34.404 278 14906.58 3.12 54335.43 88888.00 2006-10-05 05:10:34.904 278 14906.67 3.13 54335.33 88888.00 2006-10-05 05:10:35.404 278 14906.55 3.04 54335.35 88888.00 2006-10-05 05:10:35.904 278 14906.43 3.01 54335.46 88888.00 2006-10-05 05:10:36.404 278 14906.38 3.10 54335.35 88888.00 2006-10-05 05:10:36.904 278 14906.38 3.02 54335.29 88888.00 2006-10-05 05:10:37.404 278 14906.41 3.01 54335.36 88888.00 2006-10-05 05:10:37.904 278 14906.54 3.01 54335.38 88888.00 2006-10-05 05:10:38.404 278 14906.55 3.10 54335.42 88888.00 2006-10-05 05:10:38.904 278 14906.60 3.17 54335.40 88888.00 2006-10-05 05:10:39.404 278 14906.67 3.25 54335.47 88888.00 2006-10-05 05:10:39.904 278 14906.60 3.18 54335.37 88888.00 2006-10-05 05:10:40.404 278 14906.48 3.24 54335.35 88888.00 2006-10-05 05:10:40.904 278 14906.37 3.21 54335.36 88888.00 2006-10-05 05:10:41.404 278 14906.33 3.13 54335.39 88888.00 2006-10-05 05:10:41.904 278 14906.15 3.09 54335.47 88888.00 2006-10-05 05:10:42.404 278 14906.04 3.03 54335.37 88888.00 2006-10-05 05:10:42.904 278 14906.26 3.00 54335.39 88888.00 2006-10-05 05:10:43.404 278 14906.65 2.98 54335.40 88888.00 2006-10-05 05:10:43.904 278 14906.67 3.03 54335.34 88888.00 2006-10-05 05:10:44.404 278 14906.58 3.08 54335.25 88888.00 2006-10-05 05:10:44.904 278 14906.62 3.12 54335.23 88888.00 2006-10-05 05:10:45.404 278 14906.61 3.17 54335.17 88888.00 2006-10-05 05:10:45.904 278 14906.62 3.23 54335.21 88888.00 2006-10-05 05:10:46.404 278 14906.54 3.29 54335.32 88888.00 2006-10-05 05:10:46.904 278 14906.51 3.34 54335.36 88888.00 2006-10-05 05:10:47.404 278 14906.52 3.32 54335.24 88888.00 2006-10-05 05:10:47.904 278 14906.49 3.36 54335.24 88888.00 2006-10-05 05:10:48.404 278 14906.53 3.40 54335.28 88888.00 2006-10-05 05:10:48.904 278 14906.62 3.41 54335.34 88888.00 2006-10-05 05:10:49.404 278 14906.73 3.32 54335.32 88888.00 2006-10-05 05:10:49.904 278 14906.68 3.27 54335.36 88888.00 2006-10-05 05:10:50.404 278 14906.53 3.35 54335.40 88888.00 2006-10-05 05:10:50.904 278 14906.29 3.37 54335.36 88888.00 2006-10-05 05:10:51.404 278 14906.10 3.34 54335.28 88888.00 2006-10-05 05:10:51.904 278 14906.11 3.41 54335.21 88888.00 2006-10-05 05:10:52.404 278 14906.23 3.45 54335.31 88888.00 2006-10-05 05:10:52.904 278 14906.28 3.41 54335.32 88888.00 2006-10-05 05:10:53.404 278 14906.54 3.37 54335.28 88888.00 2006-10-05 05:10:53.904 278 14906.62 3.39 54335.31 88888.00 2006-10-05 05:10:54.404 278 14906.65 3.32 54335.34 88888.00 2006-10-05 05:10:54.904 278 14906.67 3.40 54335.28 88888.00 2006-10-05 05:10:55.404 278 14906.63 3.44 54335.31 88888.00 2006-10-05 05:10:55.904 278 14906.50 3.35 54335.40 88888.00 2006-10-05 05:10:56.404 278 14906.34 3.28 54335.34 88888.00 2006-10-05 05:10:56.904 278 14905.98 3.25 54335.29 88888.00 2006-10-05 05:10:57.404 278 14906.01 3.21 54335.44 88888.00 2006-10-05 05:10:57.904 278 14906.00 3.20 54335.50 88888.00 2006-10-05 05:10:58.404 278 14906.02 3.17 54335.45 88888.00 2006-10-05 05:10:58.904 278 14906.04 3.17 54335.42 88888.00 2006-10-05 05:10:59.404 278 14906.05 3.22 54335.44 88888.00 2006-10-05 05:10:59.904 278 14906.11 3.28 54335.54 88888.00 2006-10-05 05:11:00.404 278 14906.21 3.26 54335.51 88888.00 2006-10-05 05:11:00.904 278 14906.25 3.25 54335.51 88888.00 2006-10-05 05:11:01.404 278 14906.25 3.22 54335.49 88888.00 2006-10-05 05:11:01.904 278 14906.17 3.27 54335.39 88888.00 2006-10-05 05:11:02.404 278 14906.18 3.35 54335.32 88888.00 2006-10-05 05:11:02.904 278 14906.52 3.36 54335.38 88888.00 2006-10-05 05:11:03.404 278 14906.63 3.35 54335.42 88888.00 2006-10-05 05:11:03.904 278 14906.63 3.32 54335.49 88888.00 2006-10-05 05:11:04.404 278 14906.63 3.25 54335.47 88888.00 2006-10-05 05:11:04.904 278 14906.71 3.26 54335.48 88888.00 2006-10-05 05:11:05.404 278 14906.62 3.29 54335.48 88888.00 2006-10-05 05:11:05.904 278 14906.62 3.30 54335.48 88888.00 2006-10-05 05:11:06.404 278 14906.60 3.25 54335.56 88888.00 2006-10-05 05:11:06.904 278 14906.55 3.23 54335.45 88888.00 2006-10-05 05:11:07.404 278 14906.51 3.15 54335.40 88888.00 2006-10-05 05:11:07.904 278 14906.15 3.11 54335.48 88888.00 2006-10-05 05:11:08.404 278 14906.00 3.11 54335.57 88888.00 2006-10-05 05:11:08.904 278 14905.98 3.11 54335.55 88888.00 2006-10-05 05:11:09.404 278 14906.06 3.21 54335.52 88888.00 2006-10-05 05:11:09.904 278 14906.21 3.22 54335.56 88888.00 2006-10-05 05:11:10.404 278 14906.12 3.20 54335.56 88888.00 2006-10-05 05:11:10.904 278 14906.21 3.21 54335.43 88888.00 2006-10-05 05:11:11.404 278 14906.13 3.24 54335.43 88888.00 2006-10-05 05:11:11.904 278 14906.16 3.18 54335.48 88888.00 2006-10-05 05:11:12.404 278 14906.38 3.13 54335.45 88888.00 2006-10-05 05:11:12.904 278 14906.61 3.07 54335.32 88888.00 2006-10-05 05:11:13.404 278 14906.74 3.09 54335.27 88888.00 2006-10-05 05:11:13.904 278 14906.75 3.01 54335.22 88888.00 2006-10-05 05:11:14.404 278 14906.74 3.16 54335.20 88888.00 2006-10-05 05:11:14.904 278 14906.75 3.20 54335.28 88888.00 2006-10-05 05:11:15.404 278 14906.72 3.26 54335.28 88888.00 2006-10-05 05:11:15.904 278 14906.33 3.20 54335.26 88888.00 2006-10-05 05:11:16.404 278 14906.08 3.11 54335.20 88888.00 2006-10-05 05:11:16.904 278 14905.97 3.08 54335.21 88888.00 2006-10-05 05:11:17.404 278 14905.81 3.09 54335.27 88888.00 2006-10-05 05:11:17.904 278 14905.95 3.15 54335.36 88888.00 2006-10-05 05:11:18.404 278 14906.16 3.23 54335.42 88888.00 2006-10-05 05:11:18.904 278 14906.10 3.26 54335.49 88888.00 2006-10-05 05:11:19.404 278 14906.17 3.26 54335.34 88888.00 2006-10-05 05:11:19.904 278 14906.09 3.25 54335.31 88888.00 2006-10-05 05:11:20.404 278 14906.07 3.28 54335.44 88888.00 2006-10-05 05:11:20.904 278 14906.26 3.32 54335.37 88888.00 2006-10-05 05:11:21.404 278 14906.32 3.28 54335.34 88888.00 2006-10-05 05:11:21.904 278 14906.62 3.28 54335.26 88888.00 2006-10-05 05:11:22.404 278 14906.69 3.31 54335.29 88888.00 2006-10-05 05:11:22.904 278 14906.76 3.31 54335.28 88888.00 2006-10-05 05:11:23.404 278 14906.71 3.40 54335.20 88888.00 2006-10-05 05:11:23.904 278 14906.75 3.40 54335.28 88888.00 2006-10-05 05:11:24.404 278 14906.76 3.40 54335.32 88888.00 2006-10-05 05:11:24.904 278 14906.76 3.36 54335.37 88888.00 2006-10-05 05:11:25.404 278 14906.67 3.27 54335.37 88888.00 2006-10-05 05:11:25.904 278 14906.63 3.22 54335.31 88888.00 2006-10-05 05:11:26.404 278 14906.74 3.25 54335.29 88888.00 2006-10-05 05:11:26.904 278 14906.79 3.22 54335.38 88888.00 2006-10-05 05:11:27.404 278 14906.76 3.20 54335.36 88888.00 2006-10-05 05:11:27.904 278 14906.68 3.22 54335.36 88888.00 2006-10-05 05:11:28.404 278 14906.75 3.26 54335.40 88888.00 2006-10-05 05:11:28.904 278 14906.76 3.28 54335.47 88888.00 2006-10-05 05:11:29.404 278 14906.68 3.25 54335.50 88888.00 2006-10-05 05:11:29.904 278 14906.72 3.16 54335.48 88888.00 2006-10-05 05:11:30.404 278 14906.59 3.24 54335.49 88888.00 2006-10-05 05:11:30.904 278 14906.55 3.27 54335.47 88888.00 2006-10-05 05:11:31.404 278 14906.65 3.29 54335.40 88888.00 2006-10-05 05:11:31.904 278 14906.72 3.35 54335.47 88888.00 2006-10-05 05:11:32.404 278 14906.83 3.32 54335.50 88888.00 2006-10-05 05:11:32.904 278 14906.85 3.34 54335.49 88888.00 2006-10-05 05:11:33.404 278 14906.96 3.23 54335.58 88888.00 2006-10-05 05:11:33.904 278 14906.88 3.22 54335.56 88888.00 2006-10-05 05:11:34.404 278 14906.83 3.28 54335.57 88888.00 2006-10-05 05:11:34.904 278 14906.90 3.28 54335.57 88888.00 2006-10-05 05:11:35.404 278 14907.04 3.25 54335.55 88888.00 2006-10-05 05:11:35.904 278 14906.74 3.22 54335.56 88888.00 2006-10-05 05:11:36.404 278 14906.68 3.22 54335.54 88888.00 2006-10-05 05:11:36.904 278 14906.81 3.24 54335.49 88888.00 2006-10-05 05:11:37.404 278 14906.84 3.24 54335.56 88888.00 2006-10-05 05:11:37.904 278 14906.86 3.30 54335.60 88888.00 2006-10-05 05:11:38.404 278 14906.99 3.30 54335.56 88888.00 2006-10-05 05:11:38.904 278 14906.85 3.39 54335.56 88888.00 2006-10-05 05:11:39.404 278 14906.69 3.42 54335.58 88888.00 2006-10-05 05:11:39.904 278 14906.29 3.40 54335.73 88888.00 2006-10-05 05:11:40.404 278 14906.20 3.37 54335.58 88888.00 2006-10-05 05:11:40.904 278 14906.19 3.35 54335.54 88888.00 2006-10-05 05:11:41.404 278 14906.05 3.39 54335.62 88888.00 2006-10-05 05:11:41.904 278 14906.11 3.31 54335.62 88888.00 2006-10-05 05:11:42.404 278 14906.19 3.30 54335.57 88888.00 2006-10-05 05:11:42.904 278 14906.22 3.32 54335.46 88888.00 2006-10-05 05:11:43.404 278 14906.08 3.32 54335.46 88888.00 2006-10-05 05:11:43.904 278 14906.07 3.47 54335.54 88888.00 2006-10-05 05:11:44.404 278 14906.18 3.48 54335.44 88888.00 2006-10-05 05:11:44.904 278 14906.38 3.36 54335.38 88888.00 2006-10-05 05:11:45.404 278 14906.55 3.38 54335.49 88888.00 2006-10-05 05:11:45.904 278 14906.52 3.34 54335.38 88888.00 2006-10-05 05:11:46.404 278 14906.13 3.31 54335.33 88888.00 2006-10-05 05:11:46.904 278 14906.08 3.32 54335.37 88888.00 2006-10-05 05:11:47.404 278 14906.10 3.32 54335.44 88888.00 2006-10-05 05:11:47.904 278 14906.10 3.25 54335.42 88888.00 2006-10-05 05:11:48.404 278 14906.13 3.27 54335.47 88888.00 2006-10-05 05:11:48.904 278 14906.04 3.32 54335.62 88888.00 2006-10-05 05:11:49.404 278 14906.11 3.27 54335.42 88888.00 2006-10-05 05:11:49.904 278 14906.07 3.31 54335.45 88888.00 2006-10-05 05:11:50.404 278 14906.01 3.39 54335.49 88888.00 2006-10-05 05:11:50.904 278 14906.22 3.39 54335.60 88888.00 2006-10-05 05:11:51.404 278 14906.27 3.40 54335.67 88888.00 2006-10-05 05:11:51.904 278 14906.15 3.42 54335.68 88888.00 2006-10-05 05:11:52.404 278 14906.17 3.44 54335.67 88888.00 2006-10-05 05:11:52.904 278 14906.09 3.45 54335.68 88888.00 2006-10-05 05:11:53.404 278 14906.13 3.44 54335.57 88888.00 2006-10-05 05:11:53.904 278 14906.17 3.47 54335.51 88888.00 2006-10-05 05:11:54.404 278 14906.06 3.47 54335.44 88888.00 2006-10-05 05:11:54.904 278 14905.97 3.47 54335.47 88888.00 2006-10-05 05:11:55.404 278 14906.37 3.47 54335.49 88888.00 2006-10-05 05:11:55.904 278 14906.57 3.38 54335.61 88888.00 2006-10-05 05:11:56.404 278 14906.62 3.34 54335.73 88888.00 2006-10-05 05:11:56.904 278 14906.52 3.41 54335.61 88888.00 2006-10-05 05:11:57.404 278 14906.44 3.48 54335.62 88888.00 2006-10-05 05:11:57.904 278 14906.48 3.51 54335.56 88888.00 2006-10-05 05:11:58.404 278 14906.47 3.52 54335.59 88888.00 2006-10-05 05:11:58.904 278 14906.58 3.49 54335.66 88888.00 2006-10-05 05:11:59.404 278 14906.60 3.48 54335.65 88888.00 2006-10-05 05:11:59.904 278 14906.62 3.41 54335.55 88888.00 2006-10-05 05:12:00.404 278 14906.58 3.40 54335.58 88888.00 2006-10-05 05:12:00.904 278 14906.52 3.41 54335.56 88888.00 2006-10-05 05:12:01.404 278 14906.58 3.40 54335.56 88888.00 2006-10-05 05:12:01.904 278 14906.70 3.49 54335.54 88888.00 2006-10-05 05:12:02.404 278 14906.63 3.48 54335.62 88888.00 2006-10-05 05:12:02.904 278 14906.58 3.41 54335.67 88888.00 2006-10-05 05:12:03.404 278 14906.68 3.34 54335.56 88888.00 2006-10-05 05:12:03.904 278 14906.72 3.37 54335.62 88888.00 2006-10-05 05:12:04.404 278 14906.74 3.48 54335.56 88888.00 2006-10-05 05:12:04.904 278 14906.51 3.41 54335.48 88888.00 2006-10-05 05:12:05.404 278 14906.63 3.38 54335.59 88888.00 2006-10-05 05:12:05.904 278 14906.65 3.36 54335.60 88888.00 2006-10-05 05:12:06.404 278 14906.59 3.40 54335.59 88888.00 2006-10-05 05:12:06.904 278 14906.44 3.39 54335.59 88888.00 2006-10-05 05:12:07.404 278 14906.42 3.32 54335.62 88888.00 2006-10-05 05:12:07.904 278 14906.60 3.38 54335.58 88888.00 2006-10-05 05:12:08.404 278 14906.69 3.43 54335.60 88888.00 2006-10-05 05:12:08.904 278 14906.63 3.40 54335.68 88888.00 2006-10-05 05:12:09.404 278 14906.68 3.43 54335.58 88888.00 2006-10-05 05:12:09.904 278 14906.74 3.54 54335.56 88888.00 2006-10-05 05:12:10.404 278 14906.83 3.57 54335.69 88888.00 2006-10-05 05:12:10.904 278 14906.74 3.56 54335.63 88888.00 2006-10-05 05:12:11.404 278 14906.74 3.48 54335.73 88888.00 2006-10-05 05:12:11.904 278 14906.84 3.51 54335.63 88888.00 2006-10-05 05:12:12.404 278 14906.75 3.52 54335.58 88888.00 2006-10-05 05:12:12.904 278 14906.82 3.50 54335.58 88888.00 2006-10-05 05:12:13.404 278 14906.59 3.56 54335.56 88888.00 2006-10-05 05:12:13.904 278 14906.21 3.63 54335.56 88888.00 2006-10-05 05:12:14.404 278 14906.16 3.50 54335.56 88888.00 2006-10-05 05:12:14.904 278 14906.12 3.41 54335.68 88888.00 2006-10-05 05:12:15.404 278 14906.21 3.30 54335.66 88888.00 2006-10-05 05:12:15.904 278 14906.62 3.37 54335.76 88888.00 2006-10-05 05:12:16.404 278 14906.57 3.36 54335.65 88888.00 2006-10-05 05:12:16.904 278 14906.58 3.37 54335.54 88888.00 2006-10-05 05:12:17.404 278 14906.59 3.37 54335.61 88888.00 2006-10-05 05:12:17.904 278 14906.68 3.32 54335.61 88888.00 2006-10-05 05:12:18.404 278 14906.58 3.31 54335.60 88888.00 2006-10-05 05:12:18.904 278 14906.30 3.29 54335.66 88888.00 2006-10-05 05:12:19.404 278 14906.49 3.38 54335.69 88888.00 2006-10-05 05:12:19.904 278 14906.79 3.43 54335.59 88888.00 2006-10-05 05:12:20.404 278 14906.76 3.34 54335.50 88888.00 2006-10-05 05:12:20.904 278 14906.74 3.24 54335.48 88888.00 2006-10-05 05:12:21.404 278 14906.57 3.24 54335.47 88888.00 2006-10-05 05:12:21.904 278 14906.47 3.21 54335.50 88888.00 2006-10-05 05:12:22.404 278 14906.44 3.23 54335.55 88888.00 2006-10-05 05:12:22.904 278 14906.22 3.30 54335.77 88888.00 2006-10-05 05:12:23.404 278 14906.25 3.39 54335.85 88888.00 2006-10-05 05:12:23.904 278 14906.29 3.38 54335.66 88888.00 2006-10-05 05:12:24.404 278 14906.30 3.41 54335.63 88888.00 2006-10-05 05:12:24.904 278 14906.33 3.44 54335.50 88888.00 2006-10-05 05:12:25.404 278 14906.33 3.49 54335.55 88888.00 2006-10-05 05:12:25.904 278 14906.30 3.47 54335.62 88888.00 2006-10-05 05:12:26.404 278 14906.17 3.47 54335.61 88888.00 2006-10-05 05:12:26.904 278 14906.17 3.49 54335.57 88888.00 2006-10-05 05:12:27.404 278 14906.10 3.44 54335.58 88888.00 2006-10-05 05:12:27.904 278 14906.06 3.38 54335.68 88888.00 2006-10-05 05:12:28.404 278 14906.19 3.35 54335.74 88888.00 2006-10-05 05:12:28.904 278 14906.16 3.45 54335.81 88888.00 2006-10-05 05:12:29.404 278 14906.33 3.57 54335.74 88888.00 2006-10-05 05:12:29.904 278 14906.22 3.57 54335.62 88888.00 2006-10-05 05:12:30.404 278 14906.30 3.52 54335.49 88888.00 2006-10-05 05:12:30.904 278 14906.42 3.45 54335.54 88888.00 2006-10-05 05:12:31.404 278 14906.57 3.43 54335.67 88888.00 2006-10-05 05:12:31.904 278 14906.65 3.49 54335.61 88888.00 2006-10-05 05:12:32.404 278 14906.49 3.47 54335.65 88888.00 2006-10-05 05:12:32.904 278 14906.22 3.47 54335.84 88888.00 2006-10-05 05:12:33.404 278 14906.27 3.50 54335.85 88888.00 2006-10-05 05:12:33.904 278 14906.57 3.45 54335.70 88888.00 2006-10-05 05:12:34.404 278 14906.63 3.37 54335.73 88888.00 2006-10-05 05:12:34.904 278 14906.60 3.40 54335.57 88888.00 2006-10-05 05:12:35.404 278 14906.63 3.49 54335.57 88888.00 2006-10-05 05:12:35.904 278 14906.70 3.52 54335.57 88888.00 2006-10-05 05:12:36.404 278 14906.78 3.42 54335.54 88888.00 2006-10-05 05:12:36.904 278 14906.83 3.34 54335.56 88888.00 2006-10-05 05:12:37.404 278 14906.82 3.36 54335.56 88888.00 2006-10-05 05:12:37.904 278 14906.78 3.31 54335.55 88888.00 2006-10-05 05:12:38.404 278 14906.78 3.36 54335.68 88888.00 2006-10-05 05:12:38.904 278 14906.60 3.37 54335.76 88888.00 2006-10-05 05:12:39.404 278 14906.34 3.47 54335.71 88888.00 2006-10-05 05:12:39.904 278 14906.17 3.41 54335.71 88888.00 2006-10-05 05:12:40.404 278 14906.05 3.41 54335.65 88888.00 2006-10-05 05:12:40.904 278 14906.02 3.36 54335.79 88888.00 2006-10-05 05:12:41.404 278 14906.05 3.28 54335.73 88888.00 2006-10-05 05:12:41.904 278 14906.11 3.30 54335.65 88888.00 2006-10-05 05:12:42.404 278 14906.22 3.32 54335.70 88888.00 2006-10-05 05:12:42.904 278 14906.27 3.32 54335.69 88888.00 2006-10-05 05:12:43.404 278 14906.61 3.32 54335.65 88888.00 2006-10-05 05:12:43.904 278 14906.62 3.32 54335.62 88888.00 2006-10-05 05:12:44.404 278 14906.62 3.29 54335.65 88888.00 2006-10-05 05:12:44.904 278 14906.67 3.29 54335.61 88888.00 2006-10-05 05:12:45.404 278 14906.68 3.29 54335.61 88888.00 2006-10-05 05:12:45.904 278 14906.73 3.28 54335.56 88888.00 2006-10-05 05:12:46.404 278 14906.72 3.29 54335.59 88888.00 2006-10-05 05:12:46.904 278 14906.69 3.31 54335.69 88888.00 2006-10-05 05:12:47.404 278 14906.57 3.36 54335.66 88888.00 2006-10-05 05:12:47.904 278 14906.57 3.47 54335.69 88888.00 2006-10-05 05:12:48.404 278 14906.50 3.52 54335.65 88888.00 2006-10-05 05:12:48.904 278 14906.44 3.50 54335.61 88888.00 2006-10-05 05:12:49.404 278 14906.63 3.50 54335.59 88888.00 2006-10-05 05:12:49.904 278 14906.69 3.42 54335.57 88888.00 2006-10-05 05:12:50.404 278 14906.62 3.28 54335.67 88888.00 2006-10-05 05:12:50.904 278 14906.63 3.32 54335.66 88888.00 2006-10-05 05:12:51.404 278 14906.55 3.27 54335.63 88888.00 2006-10-05 05:12:51.904 278 14906.54 3.24 54335.56 88888.00 2006-10-05 05:12:52.404 278 14906.60 3.26 54335.55 88888.00 2006-10-05 05:12:52.904 278 14906.49 3.32 54335.55 88888.00 2006-10-05 05:12:53.404 278 14906.42 3.36 54335.55 88888.00 2006-10-05 05:12:53.904 278 14906.55 3.31 54335.51 88888.00 2006-10-05 05:12:54.404 278 14906.62 3.38 54335.58 88888.00 2006-10-05 05:12:54.904 278 14906.61 3.38 54335.59 88888.00 2006-10-05 05:12:55.404 278 14906.51 3.39 54335.63 88888.00 2006-10-05 05:12:55.904 278 14906.50 3.36 54335.60 88888.00 2006-10-05 05:12:56.404 278 14906.58 3.32 54335.59 88888.00 2006-10-05 05:12:56.904 278 14906.50 3.31 54335.61 88888.00 2006-10-05 05:12:57.404 278 14906.43 3.42 54335.59 88888.00 2006-10-05 05:12:57.904 278 14906.51 3.43 54335.47 88888.00 2006-10-05 05:12:58.404 278 14906.60 3.39 54335.42 88888.00 2006-10-05 05:12:58.904 278 14906.52 3.42 54335.44 88888.00 2006-10-05 05:12:59.404 278 14906.49 3.38 54335.49 88888.00 2006-10-05 05:12:59.904 278 14906.60 3.45 54335.44 88888.00 2006-10-05 05:13:00.404 278 14906.52 3.56 54335.48 88888.00 2006-10-05 05:13:00.904 278 14906.43 3.62 54335.57 88888.00 2006-10-05 05:13:01.404 278 14906.51 3.63 54335.46 88888.00 2006-10-05 05:13:01.904 278 14906.55 3.69 54335.46 88888.00 2006-10-05 05:13:02.404 278 14906.55 3.65 54335.47 88888.00 2006-10-05 05:13:02.904 278 14906.55 3.64 54335.51 88888.00 2006-10-05 05:13:03.404 278 14906.55 3.61 54335.49 88888.00 2006-10-05 05:13:03.904 278 14906.57 3.57 54335.73 88888.00 2006-10-05 05:13:04.404 278 14906.59 3.56 54335.61 88888.00 2006-10-05 05:13:04.904 278 14906.62 3.51 54335.48 88888.00 2006-10-05 05:13:05.404 278 14906.71 3.53 54335.51 88888.00 2006-10-05 05:13:05.904 278 14906.62 3.56 54335.58 88888.00 2006-10-05 05:13:06.405 278 14906.60 3.57 54335.58 88888.00 2006-10-05 05:13:06.905 278 14906.65 3.53 54335.54 88888.00 2006-10-05 05:13:07.405 278 14906.68 3.51 54335.55 88888.00 2006-10-05 05:13:07.905 278 14906.61 3.47 54335.57 88888.00 2006-10-05 05:13:08.405 278 14906.60 3.45 54335.68 88888.00 2006-10-05 05:13:08.905 278 14906.73 3.39 54335.69 88888.00 2006-10-05 05:13:09.405 278 14906.64 3.47 54335.63 88888.00 2006-10-05 05:13:09.905 278 14906.64 3.52 54335.66 88888.00 2006-10-05 05:13:10.405 278 14906.53 3.42 54335.67 88888.00 2006-10-05 05:13:10.905 278 14906.26 3.47 54335.67 88888.00 2006-10-05 05:13:11.405 278 14906.12 3.57 54335.58 88888.00 2006-10-05 05:13:11.905 278 14906.13 3.59 54335.52 88888.00 2006-10-05 05:13:12.405 278 14906.25 3.49 54335.56 88888.00 2006-10-05 05:13:12.905 278 14906.22 3.53 54335.61 88888.00 2006-10-05 05:13:13.405 278 14905.98 3.59 54335.78 88888.00 2006-10-05 05:13:13.905 278 14906.06 3.62 54335.59 88888.00 2006-10-05 05:13:14.405 278 14906.07 3.63 54335.56 88888.00 2006-10-05 05:13:14.905 278 14906.18 3.53 54335.57 88888.00 2006-10-05 05:13:15.405 278 14906.09 3.52 54335.55 88888.00 2006-10-05 05:13:15.905 278 14906.18 3.54 54335.49 88888.00 2006-10-05 05:13:16.405 278 14906.33 3.50 54335.46 88888.00 2006-10-05 05:13:16.905 278 14906.51 3.48 54335.47 88888.00 2006-10-05 05:13:17.405 278 14906.54 3.55 54335.47 88888.00 2006-10-05 05:13:17.905 278 14906.52 3.58 54335.52 88888.00 2006-10-05 05:13:18.405 278 14906.42 3.62 54335.61 88888.00 2006-10-05 05:13:18.905 278 14906.33 3.55 54335.63 88888.00 2006-10-05 05:13:19.405 278 14906.31 3.52 54335.58 88888.00 2006-10-05 05:13:19.905 278 14906.34 3.53 54335.62 88888.00 2006-10-05 05:13:20.405 278 14906.30 3.50 54335.56 88888.00 2006-10-05 05:13:20.905 278 14906.28 3.50 54335.61 88888.00 2006-10-05 05:13:21.405 278 14906.41 3.45 54335.82 88888.00 2006-10-05 05:13:21.905 278 14906.46 3.53 54335.66 88888.00 2006-10-05 05:13:22.405 278 14906.51 3.55 54335.54 88888.00 2006-10-05 05:13:22.905 278 14906.58 3.57 54335.52 88888.00 2006-10-05 05:13:23.405 278 14906.46 3.55 54335.56 88888.00 2006-10-05 05:13:23.905 278 14906.52 3.53 54335.52 88888.00 2006-10-05 05:13:24.405 278 14906.70 3.62 54335.50 88888.00 2006-10-05 05:13:24.905 278 14906.55 3.64 54335.50 88888.00 2006-10-05 05:13:25.405 278 14906.40 3.69 54335.63 88888.00 2006-10-05 05:13:25.905 278 14906.41 3.64 54335.56 88888.00 2006-10-05 05:13:26.405 278 14906.50 3.58 54335.51 88888.00 2006-10-05 05:13:26.905 278 14906.50 3.58 54335.48 88888.00 2006-10-05 05:13:27.405 278 14906.40 3.53 54335.52 88888.00 2006-10-05 05:13:27.905 278 14906.38 3.56 54335.50 88888.00 2006-10-05 05:13:28.405 278 14906.44 3.61 54335.48 88888.00 2006-10-05 05:13:28.905 278 14906.44 3.57 54335.57 88888.00 2006-10-05 05:13:29.405 278 14906.55 3.55 54335.56 88888.00 2006-10-05 05:13:29.905 278 14906.62 3.50 54335.67 88888.00 2006-10-05 05:13:30.405 278 14906.30 3.54 54335.71 88888.00 2006-10-05 05:13:30.905 278 14906.17 3.52 54335.45 88888.00 2006-10-05 05:13:31.405 278 14906.42 3.57 54335.49 88888.00 2006-10-05 05:13:31.905 278 14906.46 3.62 54335.52 88888.00 2006-10-05 05:13:32.405 278 14906.40 3.63 54335.50 88888.00 2006-10-05 05:13:32.905 278 14906.37 3.63 54335.46 88888.00 2006-10-05 05:13:33.405 278 14906.46 3.62 54335.40 88888.00 2006-10-05 05:13:33.905 278 14906.31 3.61 54335.39 88888.00 2006-10-05 05:13:34.405 278 14906.10 3.62 54335.45 88888.00 2006-10-05 05:13:34.905 278 14906.05 3.57 54335.45 88888.00 2006-10-05 05:13:35.405 278 14906.09 3.65 54335.47 88888.00 2006-10-05 05:13:35.905 278 14906.02 3.63 54335.46 88888.00 2006-10-05 05:13:36.405 278 14906.09 3.57 54335.44 88888.00 2006-10-05 05:13:36.905 278 14906.02 3.68 54335.44 88888.00 2006-10-05 05:13:37.405 278 14905.95 3.76 54335.46 88888.00 2006-10-05 05:13:37.905 278 14905.96 3.72 54335.45 88888.00 2006-10-05 05:13:38.405 278 14906.00 3.73 54335.50 88888.00 2006-10-05 05:13:38.905 278 14906.22 3.66 54335.63 88888.00 2006-10-05 05:13:39.405 278 14906.37 3.49 54335.60 88888.00 2006-10-05 05:13:39.905 278 14906.39 3.43 54335.51 88888.00 2006-10-05 05:13:40.405 278 14906.46 3.48 54335.48 88888.00 2006-10-05 05:13:40.905 278 14906.58 3.51 54335.73 88888.00 2006-10-05 05:13:41.405 278 14906.73 3.58 54335.71 88888.00 2006-10-05 05:13:41.905 278 14906.62 3.65 54335.51 88888.00 2006-10-05 05:13:42.405 278 14906.55 3.70 54335.38 88888.00 2006-10-05 05:13:42.905 278 14906.52 3.61 54335.34 88888.00 2006-10-05 05:13:43.405 278 14906.50 3.59 54335.31 88888.00 2006-10-05 05:13:43.905 278 14906.39 3.65 54335.37 88888.00 2006-10-05 05:13:44.405 278 14906.49 3.69 54335.32 88888.00 2006-10-05 05:13:44.905 278 14906.59 3.72 54335.43 88888.00 2006-10-05 05:13:45.405 278 14906.61 3.66 54335.54 88888.00 2006-10-05 05:13:45.905 278 14906.60 3.65 54335.49 88888.00 2006-10-05 05:13:46.405 278 14906.64 3.66 54335.44 88888.00 2006-10-05 05:13:46.905 278 14906.55 3.66 54335.40 88888.00 2006-10-05 05:13:47.405 278 14906.58 3.63 54335.38 88888.00 2006-10-05 05:13:47.905 278 14906.57 3.58 54335.38 88888.00 2006-10-05 05:13:48.405 278 14906.54 3.63 54335.36 88888.00 2006-10-05 05:13:48.905 278 14906.55 3.59 54335.34 88888.00 2006-10-05 05:13:49.405 278 14906.61 3.63 54335.34 88888.00 2006-10-05 05:13:49.905 278 14906.64 3.69 54335.26 88888.00 2006-10-05 05:13:50.405 278 14906.67 3.62 54335.26 88888.00 2006-10-05 05:13:50.905 278 14906.65 3.64 54335.17 88888.00 2006-10-05 05:13:51.405 278 14906.60 3.68 54335.16 88888.00 2006-10-05 05:13:51.905 278 14906.41 3.68 54335.27 88888.00 2006-10-05 05:13:52.405 278 14906.51 3.58 54335.49 88888.00 2006-10-05 05:13:52.905 278 14906.33 3.57 54335.65 88888.00 2006-10-05 05:13:53.405 278 14906.10 3.59 54335.50 88888.00 2006-10-05 05:13:53.905 278 14906.00 3.56 54335.48 88888.00 2006-10-05 05:13:54.405 278 14905.94 3.55 54335.46 88888.00 2006-10-05 05:13:54.905 278 14905.89 3.58 54335.39 88888.00 2006-10-05 05:13:55.405 278 14905.81 3.51 54335.42 88888.00 2006-10-05 05:13:55.905 278 14906.08 3.49 54335.35 88888.00 2006-10-05 05:13:56.405 278 14906.41 3.57 54335.29 88888.00 2006-10-05 05:13:56.905 278 14906.51 3.58 54335.31 88888.00 2006-10-05 05:13:57.405 278 14906.40 3.54 54335.31 88888.00 2006-10-05 05:13:57.905 278 14906.37 3.57 54335.35 88888.00 2006-10-05 05:13:58.405 278 14906.52 3.58 54335.39 88888.00 2006-10-05 05:13:58.905 278 14906.54 3.54 54335.32 88888.00 2006-10-05 05:13:59.405 278 14906.33 3.43 54335.28 88888.00 2006-10-05 05:13:59.905 278 14906.33 3.41 54335.31 88888.00 2006-10-05 05:14:00.405 278 14906.55 3.48 54335.35 88888.00 2006-10-05 05:14:00.905 278 14906.71 3.48 54335.33 88888.00 2006-10-05 05:14:01.405 278 14906.72 3.47 54335.31 88888.00 2006-10-05 05:14:01.905 278 14906.72 3.64 54335.42 88888.00 2006-10-05 05:14:02.405 278 14906.78 3.64 54335.55 88888.00 2006-10-05 05:14:02.905 278 14906.76 3.55 54335.55 88888.00 2006-10-05 05:14:03.405 278 14906.80 3.52 54335.37 88888.00 2006-10-05 05:14:03.905 278 14906.90 3.48 54335.33 88888.00 2006-10-05 05:14:04.405 278 14906.78 3.45 54335.31 88888.00 2006-10-05 05:14:04.905 278 14906.64 3.45 54335.29 88888.00 2006-10-05 05:14:05.405 278 14906.59 3.49 54335.38 88888.00 2006-10-05 05:14:05.905 278 14906.60 3.44 54335.38 88888.00 2006-10-05 05:14:06.405 278 14906.63 3.45 54335.36 88888.00 2006-10-05 05:14:06.905 278 14906.63 3.47 54335.35 88888.00 2006-10-05 05:14:07.405 278 14906.50 3.53 54335.47 88888.00 2006-10-05 05:14:07.905 278 14906.54 3.50 54335.59 88888.00 2006-10-05 05:14:08.405 278 14906.42 3.51 54335.49 88888.00 2006-10-05 05:14:08.905 278 14906.12 3.50 54335.40 88888.00 2006-10-05 05:14:09.405 278 14906.04 3.57 54335.38 88888.00 2006-10-05 05:14:09.905 278 14905.98 3.62 54335.38 88888.00 2006-10-05 05:14:10.405 278 14906.04 3.56 54335.42 88888.00 2006-10-05 05:14:10.905 278 14905.98 3.57 54335.42 88888.00 2006-10-05 05:14:11.405 278 14906.05 3.56 54335.47 88888.00 2006-10-05 05:14:11.905 278 14906.06 3.62 54335.50 88888.00 2006-10-05 05:14:12.405 278 14906.06 3.64 54335.46 88888.00 2006-10-05 05:14:12.905 278 14906.31 3.59 54335.46 88888.00 2006-10-05 05:14:13.405 278 14906.55 3.58 54335.40 88888.00 2006-10-05 05:14:13.905 278 14906.48 3.54 54335.47 88888.00 2006-10-05 05:14:14.405 278 14906.52 3.55 54335.61 88888.00 2006-10-05 05:14:14.905 278 14906.60 3.62 54335.60 88888.00 2006-10-05 05:14:15.405 278 14906.57 3.52 54335.49 88888.00 2006-10-05 05:14:15.905 278 14906.59 3.48 54335.51 88888.00 2006-10-05 05:14:16.405 278 14906.57 3.45 54335.43 88888.00 2006-10-05 05:14:16.905 278 14906.62 3.58 54335.49 88888.00 2006-10-05 05:14:17.405 278 14906.59 3.66 54335.58 88888.00 2006-10-05 05:14:17.905 278 14906.59 3.68 54335.58 88888.00 2006-10-05 05:14:18.405 278 14906.67 3.66 54335.52 88888.00 2006-10-05 05:14:18.905 278 14906.59 3.61 54335.48 88888.00 2006-10-05 05:14:19.405 278 14906.62 3.56 54335.57 88888.00 2006-10-05 05:14:19.905 278 14906.67 3.57 54335.55 88888.00 2006-10-05 05:14:20.405 278 14906.61 3.57 54335.52 88888.00 2006-10-05 05:14:20.905 278 14906.57 3.65 54335.55 88888.00 2006-10-05 05:14:21.405 278 14906.49 3.61 54335.52 88888.00 2006-10-05 05:14:21.905 278 14906.47 3.66 54335.44 88888.00 2006-10-05 05:14:22.405 278 14906.36 3.58 54335.39 88888.00 2006-10-05 05:14:22.905 278 14906.19 3.59 54335.39 88888.00 2006-10-05 05:14:23.405 278 14906.18 3.62 54335.49 88888.00 2006-10-05 05:14:23.905 278 14906.04 3.64 54335.59 88888.00 2006-10-05 05:14:24.405 278 14905.98 3.69 54335.47 88888.00 2006-10-05 05:14:24.905 278 14906.28 3.66 54335.49 88888.00 2006-10-05 05:14:25.405 278 14906.68 3.58 54335.54 88888.00 2006-10-05 05:14:25.905 278 14906.64 3.58 54335.69 88888.00 2006-10-05 05:14:26.405 278 14906.58 3.62 54335.60 88888.00 2006-10-05 05:14:26.905 278 14906.53 3.69 54335.52 88888.00 2006-10-05 05:14:27.405 278 14906.60 3.68 54335.59 88888.00 2006-10-05 05:14:27.905 278 14906.71 3.68 54335.58 88888.00 2006-10-05 05:14:28.405 278 14906.58 3.66 54335.57 88888.00 2006-10-05 05:14:28.905 278 14906.42 3.61 54335.47 88888.00 2006-10-05 05:14:29.405 278 14906.18 3.49 54335.50 88888.00 2006-10-05 05:14:29.905 278 14906.01 3.51 54335.57 88888.00 2006-10-05 05:14:30.405 278 14906.08 3.49 54335.61 88888.00 2006-10-05 05:14:30.905 278 14906.09 3.45 54335.58 88888.00 2006-10-05 05:14:31.405 278 14906.01 3.56 54335.65 88888.00 2006-10-05 05:14:31.905 278 14905.99 3.54 54335.58 88888.00 2006-10-05 05:14:32.405 278 14905.97 3.56 54335.60 88888.00 2006-10-05 05:14:32.905 278 14906.07 3.45 54335.76 88888.00 2006-10-05 05:14:33.405 278 14906.00 3.37 54335.74 88888.00 2006-10-05 05:14:33.905 278 14906.05 3.44 54335.65 88888.00 2006-10-05 05:14:34.405 278 14906.28 3.54 54335.65 88888.00 2006-10-05 05:14:34.905 278 14906.31 3.47 54335.73 88888.00 2006-10-05 05:14:35.405 278 14906.28 3.53 54335.76 88888.00 2006-10-05 05:14:35.905 278 14906.39 3.62 54335.73 88888.00 2006-10-05 05:14:36.405 278 14906.54 3.59 54335.65 88888.00 2006-10-05 05:14:36.905 278 14906.62 3.53 54335.59 88888.00 2006-10-05 05:14:37.405 278 14906.59 3.58 54335.52 88888.00 2006-10-05 05:14:37.905 278 14906.52 3.66 54335.43 88888.00 2006-10-05 05:14:38.405 278 14906.44 3.68 54335.46 88888.00 2006-10-05 05:14:38.905 278 14906.54 3.66 54335.55 88888.00 2006-10-05 05:14:39.405 278 14906.43 3.61 54335.69 88888.00 2006-10-05 05:14:39.905 278 14906.68 3.64 54335.56 88888.00 2006-10-05 05:14:40.405 278 14906.43 3.71 54335.57 88888.00 2006-10-05 05:14:40.905 278 14906.32 3.66 54335.57 88888.00 2006-10-05 05:14:41.405 278 14906.01 3.52 54335.55 88888.00 2006-10-05 05:14:41.905 278 14905.98 3.53 54335.50 88888.00 2006-10-05 05:14:42.405 278 14906.31 3.58 54335.51 88888.00 2006-10-05 05:14:42.905 278 14906.70 3.51 54335.47 88888.00 2006-10-05 05:14:43.405 278 14906.69 3.47 54335.56 88888.00 2006-10-05 05:14:43.905 278 14906.57 3.58 54335.59 88888.00 2006-10-05 05:14:44.405 278 14906.69 3.65 54335.58 88888.00 2006-10-05 05:14:44.905 278 14906.69 3.63 54335.52 88888.00 2006-10-05 05:14:45.405 278 14906.65 3.56 54335.49 88888.00 2006-10-05 05:14:45.905 278 14906.68 3.54 54335.39 88888.00 2006-10-05 05:14:46.405 278 14906.59 3.54 54335.44 88888.00 2006-10-05 05:14:46.905 278 14906.60 3.56 54335.39 88888.00 2006-10-05 05:14:47.405 278 14906.65 3.56 54335.50 88888.00 2006-10-05 05:14:47.905 278 14906.54 3.58 54335.43 88888.00 2006-10-05 05:14:48.405 278 14906.57 3.67 54335.47 88888.00 2006-10-05 05:14:48.905 278 14906.53 3.67 54335.43 88888.00 2006-10-05 05:14:49.405 278 14906.62 3.63 54335.48 88888.00 2006-10-05 05:14:49.905 278 14906.74 3.57 54335.61 88888.00 2006-10-05 05:14:50.405 278 14906.83 3.53 54335.61 88888.00 2006-10-05 05:14:50.905 278 14906.94 3.56 54335.54 88888.00 2006-10-05 05:14:51.405 278 14906.88 3.52 54335.46 88888.00 2006-10-05 05:14:51.905 278 14906.64 3.52 54335.46 88888.00 2006-10-05 05:14:52.405 278 14906.51 3.58 54335.57 88888.00 2006-10-05 05:14:52.905 278 14906.52 3.58 54335.54 88888.00 2006-10-05 05:14:53.405 278 14906.57 3.58 54335.52 88888.00 2006-10-05 05:14:53.905 278 14906.72 3.63 54335.50 88888.00 2006-10-05 05:14:54.405 278 14906.79 3.62 54335.54 88888.00 2006-10-05 05:14:54.905 278 14906.79 3.57 54335.50 88888.00 2006-10-05 05:14:55.405 278 14906.75 3.57 54335.45 88888.00 2006-10-05 05:14:55.905 278 14906.65 3.56 54335.52 88888.00 2006-10-05 05:14:56.405 278 14906.58 3.54 54335.67 88888.00 2006-10-05 05:14:56.905 278 14906.59 3.54 54335.88 88888.00 2006-10-05 05:14:57.405 278 14906.69 3.64 54335.73 88888.00 2006-10-05 05:14:57.905 278 14906.76 3.68 54335.56 88888.00 2006-10-05 05:14:58.405 278 14906.83 3.66 54335.50 88888.00 2006-10-05 05:14:58.905 278 14906.78 3.67 54335.42 88888.00 2006-10-05 05:14:59.405 278 14906.78 3.53 54335.40 88888.00 2006-10-05 05:14:59.905 278 14906.86 3.50 54335.40 88888.00 2006-10-05 05:15:00.405 278 14906.85 3.55 54335.31 88888.00 2006-10-05 05:15:00.905 278 14906.80 3.49 54335.33 88888.00 2006-10-05 05:15:01.405 278 14906.81 3.42 54335.42 88888.00 2006-10-05 05:15:01.905 278 14906.85 3.42 54335.49 88888.00 2006-10-05 05:15:02.405 278 14906.79 3.40 54335.45 88888.00 2006-10-05 05:15:02.905 278 14906.41 3.35 54335.42 88888.00 2006-10-05 05:15:03.405 278 14906.20 3.32 54335.40 88888.00 2006-10-05 05:15:03.905 278 14906.44 3.30 54335.51 88888.00 2006-10-05 05:15:04.405 278 14906.67 3.37 54335.54 88888.00 2006-10-05 05:15:04.905 278 14906.75 3.48 54335.48 88888.00 2006-10-05 05:15:05.405 278 14906.83 3.53 54335.47 88888.00 2006-10-05 05:15:05.905 278 14906.78 3.41 54335.52 88888.00 2006-10-05 05:15:06.405 278 14906.72 3.40 54335.52 88888.00 2006-10-05 05:15:06.905 278 14906.63 3.40 54335.59 88888.00 2006-10-05 05:15:07.405 278 14906.61 3.43 54335.70 88888.00 2006-10-05 05:15:07.905 278 14906.73 3.45 54335.54 88888.00 2006-10-05 05:15:08.405 278 14906.83 3.39 54335.56 88888.00 2006-10-05 05:15:08.905 278 14906.81 3.32 54335.48 88888.00 2006-10-05 05:15:09.405 278 14906.72 3.36 54335.55 88888.00 2006-10-05 05:15:09.905 278 14906.70 3.37 54335.82 88888.00 2006-10-05 05:15:10.405 278 14906.70 3.41 54335.79 88888.00 2006-10-05 05:15:10.905 278 14906.79 3.43 54335.61 88888.00 2006-10-05 05:15:11.405 278 14906.75 3.41 54335.57 88888.00 2006-10-05 05:15:11.905 278 14906.90 3.34 54335.56 88888.00 2006-10-05 05:15:12.405 278 14906.92 3.35 54335.52 88888.00 2006-10-05 05:15:12.905 278 14906.85 3.37 54335.57 88888.00 2006-10-05 05:15:13.405 278 14906.76 3.48 54335.59 88888.00 2006-10-05 05:15:13.905 278 14906.88 3.45 54335.62 88888.00 2006-10-05 05:15:14.405 278 14906.93 3.47 54335.59 88888.00 2006-10-05 05:15:14.905 278 14906.86 3.50 54335.62 88888.00 2006-10-05 05:15:15.405 278 14907.00 3.42 54335.70 88888.00 2006-10-05 05:15:15.905 278 14907.05 3.37 54335.69 88888.00 2006-10-05 05:15:16.405 278 14907.00 3.34 54335.71 88888.00 2006-10-05 05:15:16.905 278 14906.90 3.35 54335.69 88888.00 2006-10-05 05:15:17.405 278 14906.89 3.39 54335.74 88888.00 2006-10-05 05:15:17.905 278 14906.95 3.40 54335.76 88888.00 2006-10-05 05:15:18.405 278 14906.96 3.40 54335.63 88888.00 2006-10-05 05:15:18.905 278 14906.95 3.40 54335.59 88888.00 2006-10-05 05:15:19.405 278 14906.97 3.44 54335.45 88888.00 2006-10-05 05:15:19.905 278 14906.72 3.32 54335.37 88888.00 2006-10-05 05:15:20.405 278 14906.51 3.37 54335.31 88888.00 2006-10-05 05:15:20.905 278 14906.88 3.35 54335.45 88888.00 2006-10-05 05:15:21.405 278 14906.93 3.37 54335.55 88888.00 2006-10-05 05:15:21.905 278 14907.02 3.28 54335.55 88888.00 2006-10-05 05:15:22.405 278 14906.95 3.34 54335.49 88888.00 2006-10-05 05:15:22.905 278 14906.89 3.41 54335.50 88888.00 2006-10-05 05:15:23.405 278 14906.92 3.47 54335.48 88888.00 2006-10-05 05:15:23.905 278 14906.91 3.44 54335.48 88888.00 2006-10-05 05:15:24.405 278 14907.02 3.39 54335.54 88888.00 2006-10-05 05:15:24.905 278 14907.05 3.36 54335.49 88888.00 2006-10-05 05:15:25.405 278 14907.16 3.34 54335.51 88888.00 2006-10-05 05:15:25.905 278 14907.04 3.36 54335.47 88888.00 2006-10-05 05:15:26.405 278 14906.84 3.40 54335.49 88888.00 2006-10-05 05:15:26.905 278 14906.78 3.35 54335.58 88888.00 2006-10-05 05:15:27.405 278 14906.75 3.37 54335.51 88888.00 2006-10-05 05:15:27.905 278 14906.75 3.42 54335.52 88888.00 2006-10-05 05:15:28.405 278 14906.82 3.41 54335.57 88888.00 2006-10-05 05:15:28.905 278 14906.74 3.45 54335.58 88888.00 2006-10-05 05:15:29.405 278 14906.78 3.42 54335.56 88888.00 2006-10-05 05:15:29.905 278 14906.97 3.39 54335.59 88888.00 2006-10-05 05:15:30.405 278 14906.89 3.38 54335.65 88888.00 2006-10-05 05:15:30.905 278 14906.86 3.42 54335.67 88888.00 2006-10-05 05:15:31.405 278 14906.86 3.41 54335.68 88888.00 2006-10-05 05:15:31.905 278 14906.78 3.39 54335.66 88888.00 2006-10-05 05:15:32.405 278 14906.86 3.31 54335.62 88888.00 2006-10-05 05:15:32.905 278 14906.85 3.22 54335.77 88888.00 2006-10-05 05:15:33.405 278 14906.86 3.14 54335.62 88888.00 2006-10-05 05:15:33.905 278 14906.79 3.09 54335.59 88888.00 2006-10-05 05:15:34.405 278 14906.76 3.11 54335.54 88888.00 2006-10-05 05:15:34.905 278 14906.75 3.24 54335.47 88888.00 2006-10-05 05:15:35.405 278 14906.70 3.14 54335.62 88888.00 2006-10-05 05:15:35.905 278 14906.65 3.23 54335.73 88888.00 2006-10-05 05:15:36.405 278 14906.69 3.29 54335.73 88888.00 2006-10-05 05:15:36.905 278 14906.74 3.30 54335.58 88888.00 2006-10-05 05:15:37.405 278 14906.60 3.35 54335.59 88888.00 2006-10-05 05:15:37.905 278 14906.34 3.35 54335.70 88888.00 2006-10-05 05:15:38.405 278 14906.41 3.32 54335.74 88888.00 2006-10-05 05:15:38.905 278 14906.58 3.30 54335.58 88888.00 2006-10-05 05:15:39.405 278 14906.59 3.31 54335.62 88888.00 2006-10-05 05:15:39.905 278 14906.38 3.31 54335.58 88888.00 2006-10-05 05:15:40.405 278 14906.50 3.32 54335.51 88888.00 2006-10-05 05:15:40.905 278 14906.62 3.32 54335.50 88888.00 2006-10-05 05:15:41.405 278 14906.58 3.34 54335.57 88888.00 2006-10-05 05:15:41.905 278 14906.60 3.37 54335.67 88888.00 2006-10-05 05:15:42.405 278 14906.58 3.32 54335.61 88888.00 2006-10-05 05:15:42.905 278 14906.62 3.23 54335.61 88888.00 2006-10-05 05:15:43.405 278 14906.62 3.21 54335.72 88888.00 2006-10-05 05:15:43.905 278 14906.72 3.29 54335.65 88888.00 2006-10-05 05:15:44.405 278 14906.72 3.40 54335.66 88888.00 2006-10-05 05:15:44.905 278 14906.75 3.37 54335.69 88888.00 2006-10-05 05:15:45.405 278 14906.79 3.39 54335.79 88888.00 2006-10-05 05:15:45.905 278 14906.70 3.48 54335.89 88888.00 2006-10-05 05:15:46.405 278 14906.70 3.49 54335.82 88888.00 2006-10-05 05:15:46.905 278 14906.72 3.43 54335.68 88888.00 2006-10-05 05:15:47.405 278 14906.76 3.47 54335.72 88888.00 2006-10-05 05:15:47.905 278 14906.76 3.42 54335.89 88888.00 2006-10-05 05:15:48.405 278 14906.73 3.48 54335.82 88888.00 2006-10-05 05:15:48.905 278 14906.80 3.51 54335.76 88888.00 2006-10-05 05:15:49.405 278 14906.73 3.55 54335.79 88888.00 2006-10-05 05:15:49.905 278 14906.73 3.50 54335.91 88888.00 2006-10-05 05:15:50.405 278 14906.62 3.49 54335.92 88888.00 2006-10-05 05:15:50.905 278 14906.26 3.41 54335.73 88888.00 2006-10-05 05:15:51.405 278 14906.08 3.47 54335.60 88888.00 2006-10-05 05:15:51.905 278 14906.11 3.43 54335.55 88888.00 2006-10-05 05:15:52.405 278 14906.13 3.50 54335.52 88888.00 2006-10-05 05:15:52.905 278 14906.48 3.51 54335.56 88888.00 2006-10-05 05:15:53.405 278 14906.42 3.48 54335.58 88888.00 2006-10-05 05:15:53.905 278 14906.20 3.49 54335.50 88888.00 2006-10-05 05:15:54.405 278 14906.19 3.52 54335.56 88888.00 2006-10-05 05:15:54.905 278 14906.27 3.45 54335.65 88888.00 2006-10-05 05:15:55.405 278 14906.51 3.43 54335.65 88888.00 2006-10-05 05:15:55.905 278 14906.83 3.50 54335.55 88888.00 2006-10-05 05:15:56.405 278 14906.79 3.50 54335.58 88888.00 2006-10-05 05:15:56.905 278 14906.69 3.50 54335.54 88888.00 2006-10-05 05:15:57.405 278 14906.69 3.43 54335.45 88888.00 2006-10-05 05:15:57.905 278 14906.50 3.40 54335.49 88888.00 2006-10-05 05:15:58.405 278 14906.41 3.43 54335.56 88888.00 2006-10-05 05:15:58.905 278 14906.34 3.48 54335.40 88888.00 2006-10-05 05:15:59.405 278 14906.31 3.45 54335.47 88888.00 2006-10-05 05:15:59.905 278 14906.64 3.49 54335.54 88888.00 2006-10-05 05:16:00.405 278 14906.91 3.45 54335.45 88888.00 2006-10-05 05:16:00.905 278 14906.99 3.44 54335.46 88888.00 2006-10-05 05:16:01.405 278 14907.01 3.41 54335.39 88888.00 2006-10-05 05:16:01.905 278 14906.80 3.41 54335.32 88888.00 2006-10-05 05:16:02.405 278 14906.51 3.41 54335.36 88888.00 2006-10-05 05:16:02.905 278 14906.51 3.35 54335.40 88888.00 2006-10-05 05:16:03.405 278 14906.42 3.36 54335.43 88888.00 2006-10-05 05:16:03.905 278 14906.39 3.39 54335.45 88888.00 2006-10-05 05:16:04.405 278 14906.43 3.43 54335.43 88888.00 2006-10-05 05:16:04.905 278 14906.52 3.43 54335.38 88888.00 2006-10-05 05:16:05.405 278 14906.52 3.43 54335.34 88888.00 2006-10-05 05:16:05.905 278 14906.50 3.43 54335.35 88888.00 2006-10-05 05:16:06.405 278 14906.55 3.42 54335.36 88888.00 2006-10-05 05:16:06.905 278 14906.67 3.43 54335.32 88888.00 2006-10-05 05:16:07.405 278 14906.89 3.48 54335.21 88888.00 2006-10-05 05:16:07.905 278 14907.03 3.50 54335.22 88888.00 2006-10-05 05:16:08.405 278 14907.03 3.43 54335.26 88888.00 2006-10-05 05:16:08.905 278 14906.99 3.47 54335.29 88888.00 2006-10-05 05:16:09.405 278 14906.97 3.53 54335.29 88888.00 2006-10-05 05:16:09.905 278 14907.02 3.49 54335.57 88888.00 2006-10-05 05:16:10.405 278 14906.96 3.48 54335.86 88888.00 2006-10-05 05:16:10.905 278 14906.96 3.43 54335.62 88888.00 2006-10-05 05:16:11.405 278 14907.02 3.44 54335.19 88888.00 2006-10-05 05:16:11.905 278 14907.07 3.40 54335.20 88888.00 2006-10-05 05:16:12.405 278 14906.96 3.39 54335.22 88888.00 2006-10-05 05:16:12.905 278 14906.91 3.38 54335.23 88888.00 2006-10-05 05:16:13.405 278 14906.92 3.29 54335.42 88888.00 2006-10-05 05:16:13.905 278 14906.96 3.37 54335.72 88888.00 2006-10-05 05:16:14.405 278 14906.90 3.40 54335.43 88888.00 2006-10-05 05:16:14.905 278 14906.88 3.42 54335.26 88888.00 2006-10-05 05:16:15.405 278 14906.85 3.45 54335.31 88888.00 2006-10-05 05:16:15.905 278 14906.90 3.45 54335.36 88888.00 2006-10-05 05:16:16.405 278 14906.96 3.38 54335.32 88888.00 2006-10-05 05:16:16.905 278 14907.02 3.38 54335.24 88888.00 2006-10-05 05:16:17.405 278 14907.10 3.48 54335.23 88888.00 2006-10-05 05:16:17.905 278 14907.10 3.41 54335.21 88888.00 2006-10-05 05:16:18.405 278 14907.04 3.44 54335.23 88888.00 2006-10-05 05:16:18.905 278 14906.95 3.36 54335.23 88888.00 2006-10-05 05:16:19.405 278 14907.00 3.43 54335.35 88888.00 2006-10-05 05:16:19.905 278 14906.92 3.41 54335.36 88888.00 2006-10-05 05:16:20.405 278 14906.88 3.44 54335.21 88888.00 2006-10-05 05:16:20.905 278 14906.91 3.48 54335.21 88888.00 2006-10-05 05:16:21.405 278 14906.97 3.44 54335.33 88888.00 2006-10-05 05:16:21.905 278 14906.93 3.38 54335.36 88888.00 2006-10-05 05:16:22.405 278 14906.90 3.31 54335.54 88888.00 2006-10-05 05:16:22.905 278 14906.89 3.31 54335.52 88888.00 2006-10-05 05:16:23.405 278 14906.86 3.41 54335.48 88888.00 2006-10-05 05:16:23.905 278 14906.78 3.42 54335.47 88888.00 2006-10-05 05:16:24.405 278 14906.85 3.41 54335.50 88888.00 2006-10-05 05:16:24.905 278 14906.96 3.45 54335.49 88888.00 2006-10-05 05:16:25.405 278 14906.94 3.48 54335.50 88888.00 2006-10-05 05:16:25.905 278 14906.83 3.47 54335.49 88888.00 2006-10-05 05:16:26.405 278 14906.76 3.45 54335.52 88888.00 2006-10-05 05:16:26.905 278 14907.03 3.43 54335.44 88888.00 2006-10-05 05:16:27.405 278 14907.04 3.41 54335.39 88888.00 2006-10-05 05:16:27.905 278 14907.07 3.30 54335.43 88888.00 2006-10-05 05:16:28.405 278 14906.99 3.36 54335.37 88888.00 2006-10-05 05:16:28.905 278 14907.02 3.35 54335.35 88888.00 2006-10-05 05:16:29.405 278 14906.97 3.32 54335.33 88888.00 2006-10-05 05:16:29.905 278 14906.88 3.34 54335.38 88888.00 2006-10-05 05:16:30.405 278 14906.93 3.34 54335.44 88888.00 2006-10-05 05:16:30.905 278 14906.86 3.32 54335.44 88888.00 2006-10-05 05:16:31.405 278 14906.86 3.31 54335.42 88888.00 2006-10-05 05:16:31.905 278 14906.85 3.27 54335.40 88888.00 2006-10-05 05:16:32.405 278 14906.79 3.23 54335.44 88888.00 2006-10-05 05:16:32.905 278 14907.04 3.09 54335.46 88888.00 2006-10-05 05:16:33.405 278 14906.86 3.18 54335.40 88888.00 2006-10-05 05:16:33.905 278 14906.78 3.28 54335.35 88888.00 2006-10-05 05:16:34.405 278 14906.76 3.34 54335.39 88888.00 2006-10-05 05:16:34.905 278 14906.73 3.36 54335.52 88888.00 2006-10-05 05:16:35.405 278 14906.69 3.45 54335.67 88888.00 2006-10-05 05:16:35.905 278 14906.53 3.40 54335.47 88888.00 2006-10-05 05:16:36.405 278 14906.43 3.30 54335.39 88888.00 2006-10-05 05:16:36.905 278 14906.42 3.28 54335.49 88888.00 2006-10-05 05:16:37.405 278 14906.43 3.29 54335.40 88888.00 2006-10-05 05:16:37.905 278 14906.43 3.21 54335.49 88888.00 2006-10-05 05:16:38.405 278 14906.43 3.27 54335.45 88888.00 2006-10-05 05:16:38.905 278 14906.54 3.42 54335.42 88888.00 2006-10-05 05:16:39.405 278 14906.39 3.42 54335.46 88888.00 2006-10-05 05:16:39.905 278 14906.53 3.31 54335.45 88888.00 2006-10-05 05:16:40.405 278 14906.90 3.39 54335.34 88888.00 2006-10-05 05:16:40.905 278 14906.92 3.45 54335.37 88888.00 2006-10-05 05:16:41.406 278 14906.83 3.43 54335.47 88888.00 2006-10-05 05:16:41.906 278 14906.88 3.44 54335.45 88888.00 2006-10-05 05:16:42.406 278 14906.93 3.39 54335.56 88888.00 2006-10-05 05:16:42.906 278 14906.70 3.34 54335.51 88888.00 2006-10-05 05:16:43.406 278 14906.70 3.42 54335.51 88888.00 2006-10-05 05:16:43.906 278 14906.62 3.43 54335.46 88888.00 2006-10-05 05:16:44.406 278 14906.65 3.37 54335.40 88888.00 2006-10-05 05:16:44.906 278 14906.62 3.39 54335.45 88888.00 2006-10-05 05:16:45.406 278 14906.71 3.38 54335.33 88888.00 2006-10-05 05:16:45.906 278 14906.72 3.42 54335.34 88888.00 2006-10-05 05:16:46.406 278 14906.73 3.45 54335.45 88888.00 2006-10-05 05:16:46.906 278 14906.72 3.51 54335.63 88888.00 2006-10-05 05:16:47.406 278 14906.69 3.48 54335.70 88888.00 2006-10-05 05:16:47.906 278 14906.72 3.48 54335.47 88888.00 2006-10-05 05:16:48.406 278 14906.70 3.49 54335.50 88888.00 2006-10-05 05:16:48.906 278 14906.69 3.52 54335.46 88888.00 2006-10-05 05:16:49.406 278 14906.78 3.51 54335.46 88888.00 2006-10-05 05:16:49.906 278 14906.90 3.53 54335.50 88888.00 2006-10-05 05:16:50.406 278 14906.90 3.48 54335.52 88888.00 2006-10-05 05:16:50.906 278 14906.82 3.40 54335.47 88888.00 2006-10-05 05:16:51.406 278 14906.84 3.38 54335.47 88888.00 2006-10-05 05:16:51.906 278 14906.72 3.38 54335.47 88888.00 2006-10-05 05:16:52.406 278 14906.64 3.44 54335.48 88888.00 2006-10-05 05:16:52.906 278 14906.43 3.44 54335.45 88888.00 2006-10-05 05:16:53.406 278 14906.40 3.48 54335.38 88888.00 2006-10-05 05:16:53.906 278 14906.58 3.56 54335.38 88888.00 2006-10-05 05:16:54.406 278 14906.72 3.50 54335.43 88888.00 2006-10-05 05:16:54.906 278 14906.71 3.47 54335.45 88888.00 2006-10-05 05:16:55.406 278 14906.88 3.55 54335.43 88888.00 2006-10-05 05:16:55.906 278 14906.89 3.65 54335.29 88888.00 2006-10-05 05:16:56.406 278 14906.88 3.67 54335.28 88888.00 2006-10-05 05:16:56.906 278 14906.73 3.56 54335.35 88888.00 2006-10-05 05:16:57.406 278 14906.75 3.47 54335.31 88888.00 2006-10-05 05:16:57.906 278 14906.65 3.48 54335.25 88888.00 2006-10-05 05:16:58.406 278 14906.79 3.44 54335.40 88888.00 2006-10-05 05:16:58.906 278 14906.85 3.41 54335.43 88888.00 2006-10-05 05:16:59.406 278 14906.95 3.40 54335.39 88888.00 2006-10-05 05:16:59.906 278 14906.83 3.40 54335.32 88888.00 2006-10-05 05:17:00.406 278 14906.83 3.32 54335.34 88888.00 2006-10-05 05:17:00.906 278 14906.74 3.30 54335.29 88888.00 2006-10-05 05:17:01.406 278 14906.75 3.34 54335.27 88888.00 2006-10-05 05:17:01.906 278 14906.82 3.41 54335.28 88888.00 2006-10-05 05:17:02.406 278 14906.94 3.39 54335.35 88888.00 2006-10-05 05:17:02.906 278 14906.99 3.40 54335.43 88888.00 2006-10-05 05:17:03.406 278 14907.00 3.43 54335.35 88888.00 2006-10-05 05:17:03.906 278 14906.70 3.48 54335.37 88888.00 2006-10-05 05:17:04.406 278 14906.61 3.41 54335.43 88888.00 2006-10-05 05:17:04.906 278 14906.46 3.37 54335.40 88888.00 2006-10-05 05:17:05.406 278 14906.40 3.32 54335.42 88888.00 2006-10-05 05:17:05.906 278 14906.51 3.39 54335.45 88888.00 2006-10-05 05:17:06.406 278 14906.47 3.39 54335.49 88888.00 2006-10-05 05:17:06.906 278 14906.57 3.41 54335.35 88888.00 2006-10-05 05:17:07.406 278 14906.92 3.36 54335.24 88888.00 2006-10-05 05:17:07.906 278 14906.89 3.29 54335.31 88888.00 2006-10-05 05:17:08.406 278 14906.82 3.23 54335.25 88888.00 2006-10-05 05:17:08.906 278 14906.85 3.25 54335.14 88888.00 2006-10-05 05:17:09.406 278 14906.59 3.29 54335.14 88888.00 2006-10-05 05:17:09.906 278 14906.43 3.27 54335.21 88888.00 2006-10-05 05:17:10.406 278 14906.72 3.24 54335.15 88888.00 2006-10-05 05:17:10.906 278 14906.89 3.28 54335.08 88888.00 2006-10-05 05:17:11.406 278 14906.90 3.31 54335.15 88888.00 2006-10-05 05:17:11.906 278 14906.82 3.32 54335.19 88888.00 2006-10-05 05:17:12.406 278 14906.96 3.37 54335.35 88888.00 2006-10-05 05:17:12.906 278 14907.04 3.45 54335.47 88888.00 2006-10-05 05:17:13.406 278 14907.00 3.48 54335.45 88888.00 2006-10-05 05:17:13.906 278 14906.93 3.49 54335.34 88888.00 2006-10-05 05:17:14.406 278 14906.85 3.47 54335.46 88888.00 2006-10-05 05:17:14.906 278 14906.78 3.47 54335.36 88888.00 2006-10-05 05:17:15.406 278 14906.61 3.41 54335.27 88888.00 2006-10-05 05:17:15.906 278 14906.71 3.39 54335.48 88888.00 2006-10-05 05:17:16.406 278 14906.76 3.36 54335.48 88888.00 2006-10-05 05:17:16.906 278 14906.74 3.43 54335.51 88888.00 2006-10-05 05:17:17.406 278 14906.84 3.50 54335.39 88888.00 2006-10-05 05:17:17.906 278 14906.84 3.50 54335.29 88888.00 2006-10-05 05:17:18.406 278 14906.80 3.53 54335.35 88888.00 2006-10-05 05:17:18.906 278 14906.84 3.44 54335.34 88888.00 2006-10-05 05:17:19.406 278 14906.88 3.41 54335.22 88888.00 2006-10-05 05:17:19.906 278 14906.97 3.39 54335.22 88888.00 2006-10-05 05:17:20.406 278 14906.91 3.41 54335.27 88888.00 2006-10-05 05:17:20.906 278 14906.95 3.36 54335.34 88888.00 2006-10-05 05:17:21.406 278 14907.06 3.38 54335.33 88888.00 2006-10-05 05:17:21.906 278 14906.94 3.31 54335.25 88888.00 2006-10-05 05:17:22.406 278 14906.89 3.25 54335.21 88888.00 2006-10-05 05:17:22.906 278 14906.95 3.30 54335.20 88888.00 2006-10-05 05:17:23.406 278 14907.07 3.31 54335.19 88888.00 2006-10-05 05:17:23.906 278 14907.12 3.32 54335.15 88888.00 2006-10-05 05:17:24.406 278 14907.11 3.29 54335.17 88888.00 2006-10-05 05:17:24.906 278 14907.16 3.26 54335.12 88888.00 2006-10-05 05:17:25.406 278 14907.01 3.29 54335.14 88888.00 2006-10-05 05:17:25.906 278 14907.03 3.32 54335.16 88888.00 2006-10-05 05:17:26.406 278 14907.05 3.31 54335.17 88888.00 2006-10-05 05:17:26.906 278 14907.04 3.40 54335.22 88888.00 2006-10-05 05:17:27.406 278 14906.92 3.35 54335.21 88888.00 2006-10-05 05:17:27.906 278 14906.94 3.35 54335.27 88888.00 2006-10-05 05:17:28.406 278 14907.00 3.37 54335.37 88888.00 2006-10-05 05:17:28.906 278 14906.89 3.39 54335.72 88888.00 2006-10-05 05:17:29.406 278 14906.79 3.32 54335.70 88888.00 2006-10-05 05:17:29.906 278 14906.70 3.39 54335.47 88888.00 2006-10-05 05:17:30.406 278 14906.79 3.43 54335.31 88888.00 2006-10-05 05:17:30.906 278 14906.85 3.44 54335.19 88888.00 2006-10-05 05:17:31.406 278 14906.91 3.30 54335.27 88888.00 2006-10-05 05:17:31.906 278 14907.00 3.26 54335.29 88888.00 2006-10-05 05:17:32.406 278 14906.95 3.25 54335.40 88888.00 2006-10-05 05:17:32.906 278 14906.85 3.36 54335.35 88888.00 2006-10-05 05:17:33.406 278 14906.84 3.39 54335.29 88888.00 2006-10-05 05:17:33.906 278 14906.79 3.37 54335.26 88888.00 2006-10-05 05:17:34.406 278 14906.89 3.37 54335.27 88888.00 2006-10-05 05:17:34.906 278 14906.97 3.40 54335.22 88888.00 2006-10-05 05:17:35.406 278 14906.89 3.41 54335.22 88888.00 2006-10-05 05:17:35.906 278 14907.00 3.41 54335.22 88888.00 2006-10-05 05:17:36.406 278 14906.93 3.41 54335.22 88888.00 2006-10-05 05:17:36.906 278 14906.90 3.42 54335.24 88888.00 2006-10-05 05:17:37.406 278 14907.02 3.40 54335.23 88888.00 2006-10-05 05:17:37.906 278 14906.96 3.39 54335.25 88888.00 2006-10-05 05:17:38.406 278 14906.95 3.41 54335.29 88888.00 2006-10-05 05:17:38.906 278 14906.94 3.42 54335.24 88888.00 2006-10-05 05:17:39.406 278 14906.88 3.47 54335.35 88888.00 2006-10-05 05:17:39.906 278 14906.84 3.41 54335.51 88888.00 2006-10-05 05:17:40.406 278 14906.75 3.39 54335.35 88888.00 2006-10-05 05:17:40.906 278 14906.86 3.41 54335.32 88888.00 2006-10-05 05:17:41.406 278 14906.85 3.39 54335.34 88888.00 2006-10-05 05:17:41.906 278 14906.81 3.31 54335.29 88888.00 2006-10-05 05:17:42.406 278 14906.92 3.31 54335.24 88888.00 2006-10-05 05:17:42.906 278 14906.93 3.34 54335.42 88888.00 2006-10-05 05:17:43.406 278 14906.97 3.35 54335.23 88888.00 2006-10-05 05:17:43.906 278 14907.03 3.36 54335.22 88888.00 2006-10-05 05:17:44.406 278 14907.00 3.36 54335.24 88888.00 2006-10-05 05:17:44.906 278 14906.95 3.38 54335.22 88888.00 2006-10-05 05:17:45.406 278 14906.91 3.41 54335.23 88888.00 2006-10-05 05:17:45.906 278 14906.92 3.48 54335.23 88888.00 2006-10-05 05:17:46.406 278 14906.80 3.49 54335.26 88888.00 2006-10-05 05:17:46.906 278 14906.81 3.51 54335.28 88888.00 2006-10-05 05:17:47.406 278 14906.90 3.47 54335.35 88888.00 2006-10-05 05:17:47.906 278 14906.83 3.39 54335.39 88888.00 2006-10-05 05:17:48.406 278 14906.78 3.38 54335.43 88888.00 2006-10-05 05:17:48.906 278 14906.85 3.39 54335.44 88888.00 2006-10-05 05:17:49.406 278 14906.94 3.32 54335.46 88888.00 2006-10-05 05:17:49.906 278 14906.73 3.27 54335.48 88888.00 2006-10-05 05:17:50.406 278 14906.42 3.26 54335.45 88888.00 2006-10-05 05:17:50.906 278 14906.48 3.29 54335.49 88888.00 2006-10-05 05:17:51.406 278 14906.76 3.34 54335.50 88888.00 2006-10-05 05:17:51.906 278 14906.84 3.37 54335.51 88888.00 2006-10-05 05:17:52.406 278 14906.47 3.40 54335.42 88888.00 2006-10-05 05:17:52.906 278 14906.49 3.42 54335.45 88888.00 2006-10-05 05:17:53.406 278 14906.55 3.35 54335.54 88888.00 2006-10-05 05:17:53.906 278 14906.62 3.37 54335.42 88888.00 2006-10-05 05:17:54.406 278 14906.67 3.40 54335.35 88888.00 2006-10-05 05:17:54.906 278 14906.81 3.35 54335.29 88888.00 2006-10-05 05:17:55.406 278 14906.91 3.36 54335.24 88888.00 2006-10-05 05:17:55.906 278 14906.84 3.40 54335.23 88888.00 2006-10-05 05:17:56.406 278 14906.92 3.37 54335.17 88888.00 2006-10-05 05:17:56.906 278 14906.99 3.44 54335.13 88888.00 2006-10-05 05:17:57.406 278 14906.95 3.48 54335.21 88888.00 2006-10-05 05:17:57.906 278 14907.06 3.45 54335.22 88888.00 2006-10-05 05:17:58.406 278 14907.07 3.42 54335.34 88888.00 2006-10-05 05:17:58.906 278 14906.99 3.34 54335.43 88888.00 2006-10-05 05:17:59.406 278 14906.90 3.28 54335.44 88888.00 2006-10-05 05:17:59.906 278 14906.85 3.18 54335.51 88888.00 2006-10-05 05:18:00.406 278 14906.84 3.09 54335.49 88888.00 2006-10-05 05:18:00.906 278 14906.85 3.24 54335.46 88888.00 2006-10-05 05:18:01.406 278 14906.79 3.39 54335.52 88888.00 2006-10-05 05:18:01.906 278 14906.72 3.41 54335.45 88888.00 2006-10-05 05:18:02.406 278 14906.88 3.42 54335.35 88888.00 2006-10-05 05:18:02.906 278 14906.86 3.48 54335.51 88888.00 2006-10-05 05:18:03.406 278 14906.88 3.40 54335.40 88888.00 2006-10-05 05:18:03.906 278 14906.95 3.35 54335.37 88888.00 2006-10-05 05:18:04.406 278 14907.01 3.41 54335.27 88888.00 2006-10-05 05:18:04.906 278 14906.89 3.45 54335.29 88888.00 2006-10-05 05:18:05.406 278 14906.86 3.38 54335.34 88888.00 2006-10-05 05:18:05.906 278 14906.79 3.41 54335.52 88888.00 2006-10-05 05:18:06.406 278 14906.78 3.48 54335.71 88888.00 2006-10-05 05:18:06.906 278 14906.76 3.50 54335.52 88888.00 2006-10-05 05:18:07.406 278 14906.76 3.50 54335.44 88888.00 2006-10-05 05:18:07.906 278 14906.71 3.47 54335.39 88888.00 2006-10-05 05:18:08.406 278 14906.70 3.37 54335.38 88888.00 2006-10-05 05:18:08.906 278 14906.64 3.42 54335.45 88888.00 2006-10-05 05:18:09.406 278 14906.65 3.42 54335.47 88888.00 2006-10-05 05:18:09.906 278 14906.79 3.44 54335.44 88888.00 2006-10-05 05:18:10.406 278 14906.89 3.50 54335.40 88888.00 2006-10-05 05:18:10.906 278 14906.74 3.50 54335.43 88888.00 2006-10-05 05:18:11.406 278 14906.74 3.55 54335.37 88888.00 2006-10-05 05:18:11.906 278 14906.81 3.56 54335.47 88888.00 2006-10-05 05:18:12.406 278 14906.71 3.59 54335.47 88888.00 2006-10-05 05:18:12.906 278 14906.72 3.58 54335.42 88888.00 2006-10-05 05:18:13.406 278 14906.90 3.57 54335.40 88888.00 2006-10-05 05:18:13.906 278 14906.95 3.53 54335.51 88888.00 2006-10-05 05:18:14.406 278 14906.85 3.53 54335.56 88888.00 2006-10-05 05:18:14.906 278 14906.74 3.52 54335.47 88888.00 2006-10-05 05:18:15.406 278 14906.78 3.50 54335.43 88888.00 2006-10-05 05:18:15.906 278 14906.85 3.55 54335.42 88888.00 2006-10-05 05:18:16.406 278 14906.83 3.55 54335.38 88888.00 2006-10-05 05:18:16.906 278 14906.86 3.58 54335.43 88888.00 2006-10-05 05:18:17.406 278 14906.90 3.51 54335.51 88888.00 2006-10-05 05:18:17.906 278 14906.85 3.53 54335.59 88888.00 2006-10-05 05:18:18.406 278 14906.86 3.56 54335.52 88888.00 2006-10-05 05:18:18.906 278 14906.91 3.50 54335.50 88888.00 2006-10-05 05:18:19.406 278 14906.83 3.53 54335.45 88888.00 2006-10-05 05:18:19.906 278 14906.79 3.53 54335.47 88888.00 2006-10-05 05:18:20.406 278 14906.78 3.54 54335.56 88888.00 2006-10-05 05:18:20.906 278 14906.86 3.56 54335.47 88888.00 2006-10-05 05:18:21.406 278 14906.92 3.62 54335.57 88888.00 2006-10-05 05:18:21.906 278 14906.86 3.54 54335.50 88888.00 2006-10-05 05:18:22.406 278 14906.83 3.50 54335.42 88888.00 2006-10-05 05:18:22.906 278 14906.86 3.51 54335.47 88888.00 2006-10-05 05:18:23.406 278 14906.89 3.49 54335.50 88888.00 2006-10-05 05:18:23.906 278 14906.92 3.49 54335.48 88888.00 2006-10-05 05:18:24.406 278 14906.88 3.45 54335.52 88888.00 2006-10-05 05:18:24.906 278 14906.60 3.47 54335.65 88888.00 2006-10-05 05:18:25.406 278 14906.44 3.55 54335.63 88888.00 2006-10-05 05:18:25.906 278 14906.58 3.56 54335.52 88888.00 2006-10-05 05:18:26.406 278 14906.83 3.53 54335.47 88888.00 2006-10-05 05:18:26.906 278 14906.84 3.56 54335.38 88888.00 2006-10-05 05:18:27.406 278 14906.86 3.53 54335.29 88888.00 2006-10-05 05:18:27.906 278 14906.90 3.50 54335.42 88888.00 2006-10-05 05:18:28.406 278 14906.88 3.42 54335.39 88888.00 2006-10-05 05:18:28.906 278 14906.86 3.42 54335.37 88888.00 2006-10-05 05:18:29.406 278 14906.78 3.53 54335.40 88888.00 2006-10-05 05:18:29.906 278 14906.74 3.50 54335.55 88888.00 2006-10-05 05:18:30.406 278 14906.81 3.52 54335.65 88888.00 2006-10-05 05:18:30.906 278 14906.82 3.50 54335.49 88888.00 2006-10-05 05:18:31.406 278 14906.78 3.43 54335.43 88888.00 2006-10-05 05:18:31.906 278 14906.46 3.39 54335.47 88888.00 2006-10-05 05:18:32.406 278 14906.28 3.42 54335.36 88888.00 2006-10-05 05:18:32.906 278 14906.43 3.41 54335.24 88888.00 2006-10-05 05:18:33.406 278 14906.37 3.49 54335.29 88888.00 2006-10-05 05:18:33.906 278 14906.33 3.54 54335.58 88888.00 2006-10-05 05:18:34.406 278 14906.51 3.49 54335.45 88888.00 2006-10-05 05:18:34.906 278 14906.69 3.40 54335.24 88888.00 2006-10-05 05:18:35.406 278 14906.60 3.43 54335.17 88888.00 2006-10-05 05:18:35.906 278 14906.70 3.45 54335.15 88888.00 2006-10-05 05:18:36.406 278 14906.85 3.47 54335.31 88888.00 2006-10-05 05:18:36.906 278 14906.76 3.49 54335.36 88888.00 2006-10-05 05:18:37.406 278 14906.67 3.52 54335.39 88888.00 2006-10-05 05:18:37.906 278 14906.44 3.59 54335.39 88888.00 2006-10-05 05:18:38.406 278 14906.60 3.61 54335.47 88888.00 2006-10-05 05:18:38.906 278 14906.52 3.67 54335.65 88888.00 2006-10-05 05:18:39.406 278 14906.23 3.64 54335.61 88888.00 2006-10-05 05:18:39.906 278 14906.25 3.61 54335.59 88888.00 2006-10-05 05:18:40.406 278 14906.55 3.64 54335.54 88888.00 2006-10-05 05:18:40.906 278 14906.75 3.53 54335.49 88888.00 2006-10-05 05:18:41.406 278 14906.69 3.41 54335.54 88888.00 2006-10-05 05:18:41.906 278 14906.49 3.45 54335.49 88888.00 2006-10-05 05:18:42.406 278 14906.36 3.45 54335.43 88888.00 2006-10-05 05:18:42.906 278 14906.68 3.47 54335.43 88888.00 2006-10-05 05:18:43.406 278 14906.82 3.47 54335.47 88888.00 2006-10-05 05:18:43.906 278 14906.73 3.42 54335.76 88888.00 2006-10-05 05:18:44.406 278 14906.84 3.51 54335.70 88888.00 2006-10-05 05:18:44.906 278 14906.91 3.49 54335.52 88888.00 2006-10-05 05:18:45.406 278 14906.92 3.39 54335.46 88888.00 2006-10-05 05:18:45.906 278 14906.69 3.34 54335.48 88888.00 2006-10-05 05:18:46.406 278 14906.70 3.37 54335.44 88888.00 2006-10-05 05:18:46.906 278 14906.79 3.37 54335.54 88888.00 2006-10-05 05:18:47.406 278 14906.88 3.42 54335.51 88888.00 2006-10-05 05:18:47.906 278 14906.82 3.48 54335.44 88888.00 2006-10-05 05:18:48.406 278 14906.74 3.42 54335.48 88888.00 2006-10-05 05:18:48.906 278 14906.81 3.50 54335.40 88888.00 2006-10-05 05:18:49.406 278 14906.84 3.47 54335.36 88888.00 2006-10-05 05:18:49.906 278 14906.83 3.45 54335.33 88888.00 2006-10-05 05:18:50.406 278 14906.81 3.55 54335.26 88888.00 2006-10-05 05:18:50.906 278 14906.89 3.61 54335.20 88888.00 2006-10-05 05:18:51.406 278 14906.89 3.59 54335.26 88888.00 2006-10-05 05:18:51.906 278 14906.84 3.55 54335.29 88888.00 2006-10-05 05:18:52.406 278 14906.88 3.47 54335.14 88888.00 2006-10-05 05:18:52.906 278 14906.91 3.38 54335.23 88888.00 2006-10-05 05:18:53.406 278 14906.84 3.36 54335.42 88888.00 2006-10-05 05:18:53.906 278 14906.82 3.43 54335.49 88888.00 2006-10-05 05:18:54.406 278 14906.83 3.51 54335.50 88888.00 2006-10-05 05:18:54.906 278 14906.78 3.56 54335.40 88888.00 2006-10-05 05:18:55.406 278 14906.75 3.44 54335.35 88888.00 2006-10-05 05:18:55.906 278 14906.83 3.49 54335.57 88888.00 2006-10-05 05:18:56.406 278 14906.74 3.51 54335.51 88888.00 2006-10-05 05:18:56.906 278 14906.69 3.50 54335.43 88888.00 2006-10-05 05:18:57.406 278 14906.76 3.34 54335.38 88888.00 2006-10-05 05:18:57.906 278 14906.84 3.36 54335.36 88888.00 2006-10-05 05:18:58.406 278 14906.81 3.47 54335.35 88888.00 2006-10-05 05:18:58.906 278 14906.69 3.42 54335.25 88888.00 2006-10-05 05:18:59.406 278 14906.73 3.45 54335.24 88888.00 2006-10-05 05:18:59.906 278 14906.70 3.43 54335.29 88888.00 2006-10-05 05:19:00.406 278 14906.55 3.43 54335.28 88888.00 2006-10-05 05:19:00.906 278 14906.55 3.41 54335.22 88888.00 2006-10-05 05:19:01.406 278 14906.59 3.43 54335.15 88888.00 2006-10-05 05:19:01.906 278 14906.53 3.42 54335.21 88888.00 2006-10-05 05:19:02.406 278 14906.68 3.45 54335.26 88888.00 2006-10-05 05:19:02.906 278 14906.70 3.44 54335.34 88888.00 2006-10-05 05:19:03.406 278 14906.68 3.31 54335.35 88888.00 2006-10-05 05:19:03.906 278 14906.53 3.34 54335.40 88888.00 2006-10-05 05:19:04.406 278 14906.57 3.38 54335.46 88888.00 2006-10-05 05:19:04.906 278 14906.60 3.47 54335.47 88888.00 2006-10-05 05:19:05.406 278 14906.64 3.40 54335.43 88888.00 2006-10-05 05:19:05.906 278 14906.55 3.37 54335.52 88888.00 2006-10-05 05:19:06.406 278 14906.60 3.36 54335.55 88888.00 2006-10-05 05:19:06.906 278 14906.55 3.32 54335.45 88888.00 2006-10-05 05:19:07.406 278 14906.62 3.37 54335.39 88888.00 2006-10-05 05:19:07.906 278 14906.64 3.38 54335.51 88888.00 2006-10-05 05:19:08.406 278 14906.55 3.43 54335.65 88888.00 2006-10-05 05:19:08.906 278 14906.50 3.45 54335.52 88888.00 2006-10-05 05:19:09.406 278 14906.61 3.39 54335.48 88888.00 2006-10-05 05:19:09.906 278 14906.44 3.43 54335.42 88888.00 2006-10-05 05:19:10.406 278 14906.34 3.43 54335.45 88888.00 2006-10-05 05:19:10.906 278 14906.57 3.47 54335.42 88888.00 2006-10-05 05:19:11.406 278 14906.71 3.42 54335.61 88888.00 2006-10-05 05:19:11.906 278 14906.75 3.40 54335.56 88888.00 2006-10-05 05:19:12.406 278 14906.63 3.44 54335.47 88888.00 2006-10-05 05:19:12.906 278 14906.68 3.41 54335.46 88888.00 2006-10-05 05:19:13.406 278 14906.69 3.45 54335.48 88888.00 2006-10-05 05:19:13.906 278 14906.68 3.41 54335.49 88888.00 2006-10-05 05:19:14.406 278 14906.69 3.44 54335.38 88888.00 2006-10-05 05:19:14.906 278 14906.69 3.50 54335.43 88888.00 2006-10-05 05:19:15.406 278 14906.62 3.48 54335.42 88888.00 2006-10-05 05:19:15.906 278 14906.57 3.37 54335.36 88888.00 2006-10-05 05:19:16.406 278 14906.65 3.51 54335.39 88888.00 2006-10-05 05:19:16.906 278 14906.71 3.41 54335.47 88888.00 2006-10-05 05:19:17.406 278 14906.67 3.40 54335.40 88888.00 2006-10-05 05:19:17.906 278 14906.59 3.50 54335.49 88888.00 2006-10-05 05:19:18.406 278 14906.58 3.51 54335.50 88888.00 2006-10-05 05:19:18.906 278 14906.69 3.56 54335.38 88888.00 2006-10-05 05:19:19.406 278 14906.83 3.64 54335.37 88888.00 2006-10-05 05:19:19.906 278 14906.81 3.62 54335.45 88888.00 2006-10-05 05:19:20.406 278 14906.68 3.62 54335.46 88888.00 2006-10-05 05:19:20.906 278 14906.62 3.58 54335.56 88888.00 2006-10-05 05:19:21.406 278 14906.49 3.50 54335.66 88888.00 2006-10-05 05:19:21.906 278 14906.51 3.39 54335.54 88888.00 2006-10-05 05:19:22.406 278 14906.50 3.39 54335.52 88888.00 2006-10-05 05:19:22.906 278 14906.49 3.52 54335.61 88888.00 2006-10-05 05:19:23.406 278 14906.71 3.61 54335.52 88888.00 2006-10-05 05:19:23.906 278 14906.73 3.53 54335.44 88888.00 2006-10-05 05:19:24.406 278 14906.76 3.43 54335.42 88888.00 2006-10-05 05:19:24.906 278 14906.60 3.53 54335.40 88888.00 2006-10-05 05:19:25.406 278 14906.57 3.62 54335.33 88888.00 2006-10-05 05:19:25.906 278 14906.72 3.54 54335.28 88888.00 2006-10-05 05:19:26.406 278 14906.80 3.51 54335.24 88888.00 2006-10-05 05:19:26.906 278 14906.85 3.53 54335.27 88888.00 2006-10-05 05:19:27.406 278 14906.83 3.54 54335.29 88888.00 2006-10-05 05:19:27.906 278 14906.74 3.61 54335.39 88888.00 2006-10-05 05:19:28.406 278 14906.69 3.59 54335.48 88888.00 2006-10-05 05:19:28.906 278 14906.68 3.63 54335.49 88888.00 2006-10-05 05:19:29.406 278 14906.54 3.61 54335.49 88888.00 2006-10-05 05:19:29.906 278 14906.57 3.68 54335.57 88888.00 2006-10-05 05:19:30.406 278 14906.61 3.64 54335.55 88888.00 2006-10-05 05:19:30.906 278 14906.63 3.65 54335.46 88888.00 2006-10-05 05:19:31.406 278 14906.43 3.65 54335.45 88888.00 2006-10-05 05:19:31.906 278 14906.64 3.73 54335.44 88888.00 2006-10-05 05:19:32.406 278 14906.85 3.68 54335.49 88888.00 2006-10-05 05:19:32.906 278 14906.84 3.63 54335.48 88888.00 2006-10-05 05:19:33.406 278 14906.72 3.57 54335.46 88888.00 2006-10-05 05:19:33.906 278 14906.76 3.55 54335.52 88888.00 2006-10-05 05:19:34.406 278 14906.86 3.56 54335.54 88888.00 2006-10-05 05:19:34.906 278 14906.86 3.62 54335.49 88888.00 2006-10-05 05:19:35.406 278 14906.78 3.58 54335.52 88888.00 2006-10-05 05:19:35.906 278 14906.69 3.57 54335.49 88888.00 2006-10-05 05:19:36.406 278 14906.75 3.50 54335.45 88888.00 2006-10-05 05:19:36.906 278 14906.83 3.55 54335.47 88888.00 2006-10-05 05:19:37.406 278 14906.90 3.55 54335.38 88888.00 2006-10-05 05:19:37.906 278 14906.93 3.65 54335.39 88888.00 2006-10-05 05:19:38.406 278 14906.89 3.73 54335.44 88888.00 2006-10-05 05:19:38.906 278 14906.78 3.65 54335.44 88888.00 2006-10-05 05:19:39.406 278 14906.68 3.58 54335.43 88888.00 2006-10-05 05:19:39.906 278 14906.58 3.59 54335.33 88888.00 2006-10-05 05:19:40.406 278 14906.64 3.62 54335.28 88888.00 2006-10-05 05:19:40.906 278 14906.78 3.64 54335.26 88888.00 2006-10-05 05:19:41.406 278 14906.71 3.61 54335.37 88888.00 2006-10-05 05:19:41.906 278 14906.69 3.52 54335.46 88888.00 2006-10-05 05:19:42.406 278 14906.71 3.50 54335.46 88888.00 2006-10-05 05:19:42.906 278 14906.71 3.55 54335.43 88888.00 2006-10-05 05:19:43.406 278 14906.72 3.66 54335.37 88888.00 2006-10-05 05:19:43.906 278 14906.74 3.59 54335.42 88888.00 2006-10-05 05:19:44.406 278 14906.81 3.65 54335.46 88888.00 2006-10-05 05:19:44.906 278 14906.71 3.70 54335.39 88888.00 2006-10-05 05:19:45.406 278 14906.67 3.65 54335.48 88888.00 2006-10-05 05:19:45.906 278 14906.64 3.65 54335.56 88888.00 2006-10-05 05:19:46.406 278 14906.59 3.75 54335.54 88888.00 2006-10-05 05:19:46.906 278 14906.49 3.77 54335.57 88888.00 2006-10-05 05:19:47.406 278 14906.54 3.73 54335.58 88888.00 2006-10-05 05:19:47.906 278 14906.64 3.65 54335.59 88888.00 2006-10-05 05:19:48.406 278 14906.70 3.63 54335.49 88888.00 2006-10-05 05:19:48.906 278 14906.76 3.72 54335.60 88888.00 2006-10-05 05:19:49.406 278 14906.70 3.78 54335.66 88888.00 2006-10-05 05:19:49.906 278 14906.65 3.76 54335.56 88888.00 2006-10-05 05:19:50.406 278 14906.78 3.79 54335.46 88888.00 2006-10-05 05:19:50.906 278 14906.84 3.84 54335.51 88888.00 2006-10-05 05:19:51.406 278 14906.71 3.88 54335.60 88888.00 2006-10-05 05:19:51.906 278 14906.71 3.84 54335.54 88888.00 2006-10-05 05:19:52.406 278 14906.76 3.86 54335.66 88888.00 2006-10-05 05:19:52.906 278 14906.74 3.88 54335.67 88888.00 2006-10-05 05:19:53.406 278 14906.78 3.84 54335.68 88888.00 2006-10-05 05:19:53.906 278 14906.81 3.89 54335.60 88888.00 2006-10-05 05:19:54.406 278 14906.85 3.82 54335.61 88888.00 2006-10-05 05:19:54.906 278 14906.79 3.76 54335.63 88888.00 2006-10-05 05:19:55.406 278 14906.81 3.78 54335.58 88888.00 2006-10-05 05:19:55.906 278 14906.73 3.71 54335.57 88888.00 2006-10-05 05:19:56.406 278 14906.64 3.72 54335.67 88888.00 2006-10-05 05:19:56.906 278 14906.57 3.85 54335.69 88888.00 2006-10-05 05:19:57.406 278 14906.55 3.83 54335.66 88888.00 2006-10-05 05:19:57.906 278 14906.59 3.84 54335.54 88888.00 2006-10-05 05:19:58.406 278 14906.65 3.78 54335.57 88888.00 2006-10-05 05:19:58.906 278 14906.59 3.67 54335.58 88888.00 2006-10-05 05:19:59.406 278 14906.65 3.69 54335.54 88888.00 2006-10-05 05:19:59.906 278 14906.58 3.68 54335.38 88888.00 2006-10-05 05:20:00.406 278 14906.60 3.70 54335.36 88888.00 2006-10-05 05:20:00.906 278 14906.64 3.75 54335.42 88888.00 2006-10-05 05:20:01.406 278 14906.70 3.73 54335.44 88888.00 2006-10-05 05:20:01.906 278 14906.68 3.62 54335.45 88888.00 2006-10-05 05:20:02.406 278 14906.65 3.58 54335.50 88888.00 2006-10-05 05:20:02.906 278 14906.60 3.67 54335.65 88888.00 2006-10-05 05:20:03.406 278 14906.60 3.71 54335.58 88888.00 2006-10-05 05:20:03.906 278 14906.67 3.67 54335.55 88888.00 2006-10-05 05:20:04.406 278 14906.63 3.65 54335.61 88888.00 2006-10-05 05:20:04.906 278 14906.62 3.66 54335.59 88888.00 2006-10-05 05:20:05.406 278 14906.74 3.63 54335.55 88888.00 2006-10-05 05:20:05.906 278 14906.76 3.58 54335.45 88888.00 2006-10-05 05:20:06.406 278 14906.78 3.67 54335.44 88888.00 2006-10-05 05:20:06.906 278 14906.76 3.62 54335.49 88888.00 2006-10-05 05:20:07.406 278 14906.69 3.58 54335.49 88888.00 2006-10-05 05:20:07.906 278 14906.49 3.65 54335.50 88888.00 2006-10-05 05:20:08.406 278 14906.62 3.61 54335.73 88888.00 2006-10-05 05:20:08.906 278 14906.67 3.61 54335.54 88888.00 2006-10-05 05:20:09.406 278 14906.57 3.54 54335.49 88888.00 2006-10-05 05:20:09.906 278 14906.68 3.54 54335.48 88888.00 2006-10-05 05:20:10.406 278 14906.60 3.62 54335.47 88888.00 2006-10-05 05:20:10.906 278 14906.58 3.67 54335.48 88888.00 2006-10-05 05:20:11.406 278 14906.72 3.61 54335.60 88888.00 2006-10-05 05:20:11.906 278 14906.73 3.53 54335.74 88888.00 2006-10-05 05:20:12.406 278 14906.72 3.54 54335.71 88888.00 2006-10-05 05:20:12.906 278 14906.67 3.59 54335.59 88888.00 2006-10-05 05:20:13.406 278 14906.51 3.61 54335.44 88888.00 2006-10-05 05:20:13.906 278 14906.49 3.66 54335.37 88888.00 2006-10-05 05:20:14.406 278 14906.63 3.72 54335.29 88888.00 2006-10-05 05:20:14.906 278 14906.61 3.61 54335.33 88888.00 2006-10-05 05:20:15.406 278 14906.71 3.53 54335.50 88888.00 2006-10-05 05:20:15.906 278 14906.67 3.51 54335.46 88888.00 2006-10-05 05:20:16.406 278 14906.58 3.61 54335.23 88888.00 2006-10-05 05:20:16.906 278 14906.65 3.63 54335.21 88888.00 2006-10-05 05:20:17.406 278 14906.76 3.65 54335.27 88888.00 2006-10-05 05:20:17.906 278 14906.73 3.67 54335.37 88888.00 2006-10-05 05:20:18.406 278 14906.65 3.69 54335.39 88888.00 2006-10-05 05:20:18.906 278 14906.73 3.69 54335.38 88888.00 2006-10-05 05:20:19.406 278 14906.73 3.75 54335.40 88888.00 2006-10-05 05:20:19.906 278 14906.59 3.65 54335.49 88888.00 2006-10-05 05:20:20.406 278 14906.49 3.69 54335.80 88888.00 2006-10-05 05:20:20.906 278 14906.49 3.67 54335.80 88888.00 2006-10-05 05:20:21.407 278 14906.40 3.70 54335.73 88888.00 2006-10-05 05:20:21.907 278 14906.46 3.65 54335.62 88888.00 2006-10-05 05:20:22.407 278 14906.55 3.65 54335.51 88888.00 2006-10-05 05:20:22.907 278 14906.54 3.75 54335.55 88888.00 2006-10-05 05:20:23.407 278 14906.58 3.70 54335.54 88888.00 2006-10-05 05:20:23.907 278 14906.46 3.64 54335.47 88888.00 2006-10-05 05:20:24.407 278 14906.40 3.62 54335.54 88888.00 2006-10-05 05:20:24.907 278 14906.44 3.53 54335.56 88888.00 2006-10-05 05:20:25.407 278 14906.53 3.50 54335.57 88888.00 2006-10-05 05:20:25.907 278 14906.47 3.63 54335.56 88888.00 2006-10-05 05:20:26.407 278 14906.55 3.70 54335.56 88888.00 2006-10-05 05:20:26.907 278 14906.62 3.67 54335.70 88888.00 2006-10-05 05:20:27.407 278 14906.79 3.63 54335.73 88888.00 2006-10-05 05:20:27.907 278 14906.81 3.63 54335.61 88888.00 2006-10-05 05:20:28.407 278 14906.80 3.65 54335.61 88888.00 2006-10-05 05:20:28.907 278 14906.78 3.54 54335.63 88888.00 2006-10-05 05:20:29.407 278 14906.84 3.39 54335.65 88888.00 2006-10-05 05:20:29.907 278 14906.84 3.48 54335.65 88888.00 2006-10-05 05:20:30.407 278 14906.63 3.64 54335.61 88888.00 2006-10-05 05:20:30.907 278 14906.71 3.71 54335.55 88888.00 2006-10-05 05:20:31.407 278 14906.65 3.79 54335.58 88888.00 2006-10-05 05:20:31.907 278 14906.70 3.76 54335.58 88888.00 2006-10-05 05:20:32.407 278 14906.58 3.75 54335.68 88888.00 2006-10-05 05:20:32.907 278 14906.42 3.72 54335.73 88888.00 2006-10-05 05:20:33.407 278 14906.63 3.75 54335.71 88888.00 2006-10-05 05:20:33.907 278 14906.73 3.76 54335.70 88888.00 2006-10-05 05:20:34.407 278 14906.51 3.78 54335.74 88888.00 2006-10-05 05:20:34.907 278 14906.30 3.77 54335.67 88888.00 2006-10-05 05:20:35.407 278 14906.18 3.65 54335.60 88888.00 2006-10-05 05:20:35.907 278 14906.07 3.59 54335.65 88888.00 2006-10-05 05:20:36.407 278 14906.26 3.55 54335.73 88888.00 2006-10-05 05:20:36.907 278 14906.52 3.47 54335.63 88888.00 2006-10-05 05:20:37.407 278 14906.59 3.48 54335.74 88888.00 2006-10-05 05:20:37.907 278 14906.63 3.44 54335.82 88888.00 2006-10-05 05:20:38.407 278 14906.58 3.50 54335.62 88888.00 2006-10-05 05:20:38.907 278 14906.62 3.45 54335.55 88888.00 2006-10-05 05:20:39.407 278 14906.71 3.38 54335.46 88888.00 2006-10-05 05:20:39.907 278 14906.63 3.47 54335.44 88888.00 2006-10-05 05:20:40.407 278 14906.63 3.56 54335.47 88888.00 2006-10-05 05:20:40.907 278 14906.71 3.54 54335.51 88888.00 2006-10-05 05:20:41.407 278 14906.65 3.53 54335.52 88888.00 2006-10-05 05:20:41.907 278 14906.64 3.51 54335.49 88888.00 2006-10-05 05:20:42.407 278 14906.70 3.65 54335.50 88888.00 2006-10-05 05:20:42.907 278 14906.58 3.70 54335.52 88888.00 2006-10-05 05:20:43.407 278 14906.33 3.67 54335.50 88888.00 2006-10-05 05:20:43.907 278 14906.50 3.57 54335.61 88888.00 2006-10-05 05:20:44.407 278 14906.28 3.61 54335.58 88888.00 2006-10-05 05:20:44.907 278 14906.28 3.63 54335.54 88888.00 2006-10-05 05:20:45.407 278 14906.16 3.52 54335.59 88888.00 2006-10-05 05:20:45.907 278 14906.44 3.55 54335.66 88888.00 2006-10-05 05:20:46.407 278 14906.63 3.53 54335.62 88888.00 2006-10-05 05:20:46.907 278 14906.58 3.56 54335.58 88888.00 2006-10-05 05:20:47.407 278 14906.27 3.57 54335.56 88888.00 2006-10-05 05:20:47.907 278 14906.50 3.57 54335.62 88888.00 2006-10-05 05:20:48.407 278 14906.49 3.67 54335.60 88888.00 2006-10-05 05:20:48.907 278 14906.61 3.69 54335.59 88888.00 2006-10-05 05:20:49.407 278 14906.42 3.72 54335.57 88888.00 2006-10-05 05:20:49.907 278 14906.51 3.76 54335.55 88888.00 2006-10-05 05:20:50.407 278 14906.61 3.75 54335.50 88888.00 2006-10-05 05:20:50.907 278 14906.41 3.76 54335.52 88888.00 2006-10-05 05:20:51.407 278 14906.44 3.76 54335.51 88888.00 2006-10-05 05:20:51.907 278 14906.41 3.72 54335.58 88888.00 2006-10-05 05:20:52.407 278 14906.08 3.65 54335.52 88888.00 2006-10-05 05:20:52.907 278 14906.30 3.64 54335.48 88888.00 2006-10-05 05:20:53.407 278 14906.43 3.66 54335.55 88888.00 2006-10-05 05:20:53.907 278 14906.39 3.72 54335.55 88888.00 2006-10-05 05:20:54.407 278 14906.27 3.73 54335.79 88888.00 2006-10-05 05:20:54.907 278 14906.21 3.85 54335.91 88888.00 2006-10-05 05:20:55.407 278 14906.46 3.83 54335.93 88888.00 2006-10-05 05:20:55.907 278 14906.58 3.83 54335.88 88888.00 2006-10-05 05:20:56.407 278 14906.51 3.83 54335.66 88888.00 2006-10-05 05:20:56.907 278 14906.61 3.77 54335.59 88888.00 2006-10-05 05:20:57.407 278 14906.68 3.78 54335.58 88888.00 2006-10-05 05:20:57.907 278 14906.72 3.79 54335.70 88888.00 2006-10-05 05:20:58.407 278 14906.76 3.79 54335.83 88888.00 2006-10-05 05:20:58.907 278 14906.70 3.68 54335.88 88888.00 2006-10-05 05:20:59.407 278 14906.70 3.59 54335.72 88888.00 2006-10-05 05:20:59.907 278 14906.68 3.59 54335.49 88888.00 2006-10-05 05:21:00.407 278 14906.53 3.52 54335.47 88888.00 2006-10-05 05:21:00.907 278 14906.46 3.48 54335.48 88888.00 2006-10-05 05:21:01.407 278 14906.55 3.52 54335.51 88888.00 2006-10-05 05:21:01.907 278 14906.64 3.54 54335.70 88888.00 2006-10-05 05:21:02.407 278 14906.68 3.51 54335.70 88888.00 2006-10-05 05:21:02.907 278 14906.65 3.65 54335.68 88888.00 2006-10-05 05:21:03.407 278 14906.60 3.69 54335.68 88888.00 2006-10-05 05:21:03.907 278 14906.58 3.76 54335.70 88888.00 2006-10-05 05:21:04.407 278 14906.52 3.78 54335.77 88888.00 2006-10-05 05:21:04.907 278 14906.55 3.79 54335.80 88888.00 2006-10-05 05:21:05.407 278 14906.64 3.82 54335.68 88888.00 2006-10-05 05:21:05.907 278 14906.53 3.78 54335.57 88888.00 2006-10-05 05:21:06.407 278 14906.60 3.75 54335.65 88888.00 2006-10-05 05:21:06.907 278 14906.51 3.69 54335.62 88888.00 2006-10-05 05:21:07.407 278 14906.25 3.68 54335.66 88888.00 2006-10-05 05:21:07.907 278 14906.34 3.70 54335.68 88888.00 2006-10-05 05:21:08.407 278 14906.55 3.70 54335.73 88888.00 2006-10-05 05:21:08.907 278 14906.57 3.67 54335.77 88888.00 2006-10-05 05:21:09.407 278 14906.44 3.73 54335.65 88888.00 2006-10-05 05:21:09.907 278 14906.43 3.69 54335.62 88888.00 2006-10-05 05:21:10.407 278 14906.29 3.68 54335.70 88888.00 2006-10-05 05:21:10.907 278 14906.51 3.63 54335.83 88888.00 2006-10-05 05:21:11.407 278 14906.69 3.61 54335.85 88888.00 2006-10-05 05:21:11.907 278 14906.63 3.58 54335.71 88888.00 2006-10-05 05:21:12.407 278 14906.65 3.57 54335.65 88888.00 2006-10-05 05:21:12.907 278 14906.58 3.73 54335.69 88888.00 2006-10-05 05:21:13.407 278 14906.44 3.72 54335.57 88888.00 2006-10-05 05:21:13.907 278 14906.40 3.69 54335.54 88888.00 2006-10-05 05:21:14.407 278 14906.36 3.69 54335.49 88888.00 2006-10-05 05:21:14.907 278 14906.28 3.67 54335.51 88888.00 2006-10-05 05:21:15.407 278 14906.30 3.69 54335.58 88888.00 2006-10-05 05:21:15.907 278 14906.31 3.71 54335.61 88888.00 2006-10-05 05:21:16.407 278 14906.47 3.75 54335.72 88888.00 2006-10-05 05:21:16.907 278 14906.42 3.68 54335.73 88888.00 2006-10-05 05:21:17.407 278 14906.57 3.61 54335.56 88888.00 2006-10-05 05:21:17.907 278 14906.78 3.69 54335.47 88888.00 2006-10-05 05:21:18.407 278 14906.71 3.71 54335.40 88888.00 2006-10-05 05:21:18.907 278 14906.68 3.65 54335.35 88888.00 2006-10-05 05:21:19.407 278 14906.67 3.63 54335.43 88888.00 2006-10-05 05:21:19.907 278 14906.53 3.65 54335.36 88888.00 2006-10-05 05:21:20.407 278 14906.51 3.57 54335.37 88888.00 2006-10-05 05:21:20.907 278 14906.51 3.56 54335.36 88888.00 2006-10-05 05:21:21.407 278 14906.55 3.59 54335.51 88888.00 2006-10-05 05:21:21.907 278 14906.65 3.65 54335.36 88888.00 2006-10-05 05:21:22.407 278 14906.55 3.62 54335.20 88888.00 2006-10-05 05:21:22.907 278 14906.59 3.56 54335.15 88888.00 2006-10-05 05:21:23.407 278 14906.64 3.59 54335.21 88888.00 2006-10-05 05:21:23.907 278 14906.75 3.58 54335.26 88888.00 2006-10-05 05:21:24.407 278 14906.72 3.59 54335.33 88888.00 2006-10-05 05:21:24.907 278 14906.76 3.67 54335.43 88888.00 2006-10-05 05:21:25.407 278 14906.76 3.67 54335.40 88888.00 2006-10-05 05:21:25.907 278 14906.79 3.62 54335.51 88888.00 2006-10-05 05:21:26.407 278 14906.70 3.65 54335.47 88888.00 2006-10-05 05:21:26.907 278 14906.50 3.64 54335.50 88888.00 2006-10-05 05:21:27.407 278 14906.42 3.65 54335.43 88888.00 2006-10-05 05:21:27.907 278 14906.30 3.69 54335.34 88888.00 2006-10-05 05:21:28.407 278 14906.27 3.61 54335.34 88888.00 2006-10-05 05:21:28.907 278 14906.44 3.57 54335.29 88888.00 2006-10-05 05:21:29.407 278 14906.44 3.62 54335.28 88888.00 2006-10-05 05:21:29.907 278 14906.21 3.65 54335.22 88888.00 2006-10-05 05:21:30.407 278 14906.27 3.62 54335.21 88888.00 2006-10-05 05:21:30.907 278 14906.37 3.57 54335.27 88888.00 2006-10-05 05:21:31.407 278 14906.52 3.47 54335.28 88888.00 2006-10-05 05:21:31.907 278 14906.55 3.48 54335.23 88888.00 2006-10-05 05:21:32.407 278 14906.46 3.50 54335.49 88888.00 2006-10-05 05:21:32.907 278 14906.54 3.54 54335.82 88888.00 2006-10-05 05:21:33.407 278 14906.64 3.63 54335.51 88888.00 2006-10-05 05:21:33.907 278 14906.65 3.65 54335.31 88888.00 2006-10-05 05:21:34.407 278 14906.50 3.62 54335.39 88888.00 2006-10-05 05:21:34.907 278 14906.52 3.57 54335.45 88888.00 2006-10-05 05:21:35.407 278 14906.65 3.62 54335.34 88888.00 2006-10-05 05:21:35.907 278 14906.63 3.58 54335.35 88888.00 2006-10-05 05:21:36.407 278 14906.76 3.59 54335.35 88888.00 2006-10-05 05:21:36.907 278 14906.68 3.57 54335.21 88888.00 2006-10-05 05:21:37.407 278 14906.34 3.56 54335.34 88888.00 2006-10-05 05:21:37.907 278 14906.33 3.55 54335.32 88888.00 2006-10-05 05:21:38.407 278 14906.41 3.58 54335.22 88888.00 2006-10-05 05:21:38.907 278 14906.33 3.53 54335.16 88888.00 2006-10-05 05:21:39.407 278 14906.34 3.53 54335.22 88888.00 2006-10-05 05:21:39.907 278 14906.55 3.58 54335.26 88888.00 2006-10-05 05:21:40.407 278 14906.48 3.51 54335.26 88888.00 2006-10-05 05:21:40.907 278 14906.57 3.49 54335.33 88888.00 2006-10-05 05:21:41.407 278 14906.79 3.47 54335.46 88888.00 2006-10-05 05:21:41.907 278 14906.65 3.50 54335.42 88888.00 2006-10-05 05:21:42.407 278 14906.72 3.49 54335.47 88888.00 2006-10-05 05:21:42.907 278 14906.68 3.50 54335.44 88888.00 2006-10-05 05:21:43.407 278 14906.60 3.48 54335.46 88888.00 2006-10-05 05:21:43.907 278 14906.62 3.53 54335.47 88888.00 2006-10-05 05:21:44.407 278 14906.75 3.59 54335.35 88888.00 2006-10-05 05:21:44.907 278 14906.84 3.65 54335.36 88888.00 2006-10-05 05:21:45.407 278 14906.91 3.63 54335.25 88888.00 2006-10-05 05:21:45.907 278 14906.83 3.59 54335.25 88888.00 2006-10-05 05:21:46.407 278 14906.86 3.57 54335.26 88888.00 2006-10-05 05:21:46.907 278 14906.86 3.58 54335.27 88888.00 2006-10-05 05:21:47.407 278 14906.86 3.52 54335.29 88888.00 2006-10-05 05:21:47.907 278 14906.79 3.52 54335.31 88888.00 2006-10-05 05:21:48.407 278 14906.68 3.47 54335.26 88888.00 2006-10-05 05:21:48.907 278 14906.73 3.48 54335.22 88888.00 2006-10-05 05:21:49.407 278 14906.78 3.52 54335.26 88888.00 2006-10-05 05:21:49.907 278 14906.74 3.58 54335.23 88888.00 2006-10-05 05:21:50.407 278 14906.78 3.58 54335.26 88888.00 2006-10-05 05:21:50.907 278 14906.81 3.52 54335.38 88888.00 2006-10-05 05:21:51.407 278 14906.80 3.48 54335.44 88888.00 2006-10-05 05:21:51.907 278 14906.72 3.55 54335.39 88888.00 2006-10-05 05:21:52.407 278 14906.82 3.59 54335.35 88888.00 2006-10-05 05:21:52.907 278 14906.75 3.50 54335.29 88888.00 2006-10-05 05:21:53.407 278 14906.79 3.54 54335.31 88888.00 2006-10-05 05:21:53.907 278 14906.84 3.55 54335.36 88888.00 2006-10-05 05:21:54.407 278 14906.74 3.59 54335.45 88888.00 2006-10-05 05:21:54.907 278 14906.83 3.58 54335.51 88888.00 2006-10-05 05:21:55.407 278 14906.88 3.55 54335.48 88888.00 2006-10-05 05:21:55.907 278 14906.78 3.57 54335.35 88888.00 2006-10-05 05:21:56.407 278 14906.72 3.57 54335.35 88888.00 2006-10-05 05:21:56.907 278 14906.69 3.63 54335.48 88888.00 2006-10-05 05:21:57.407 278 14906.64 3.58 54335.45 88888.00 2006-10-05 05:21:57.907 278 14906.61 3.45 54335.46 88888.00 2006-10-05 05:21:58.407 278 14906.67 3.50 54335.49 88888.00 2006-10-05 05:21:58.907 278 14906.71 3.55 54335.50 88888.00 2006-10-05 05:21:59.407 278 14906.75 3.53 54335.47 88888.00 2006-10-05 05:21:59.907 278 14906.73 3.54 54335.48 88888.00 2006-10-05 05:22:00.407 278 14906.71 3.51 54335.46 88888.00 2006-10-05 05:22:00.907 278 14906.71 3.53 54335.43 88888.00 2006-10-05 05:22:01.407 278 14906.71 3.57 54335.47 88888.00 2006-10-05 05:22:01.907 278 14906.68 3.58 54335.45 88888.00 2006-10-05 05:22:02.407 278 14906.49 3.59 54335.46 88888.00 2006-10-05 05:22:02.907 278 14906.50 3.49 54335.52 88888.00 2006-10-05 05:22:03.407 278 14906.53 3.35 54335.79 88888.00 2006-10-05 05:22:03.907 278 14906.58 3.37 54335.59 88888.00 2006-10-05 05:22:04.407 278 14906.57 3.42 54335.58 88888.00 2006-10-05 05:22:04.907 278 14906.49 3.39 54335.57 88888.00 2006-10-05 05:22:05.407 278 14906.47 3.32 54335.73 88888.00 2006-10-05 05:22:05.907 278 14906.62 3.30 54335.66 88888.00 2006-10-05 05:22:06.407 278 14906.60 3.28 54335.55 88888.00 2006-10-05 05:22:06.907 278 14906.52 3.32 54335.52 88888.00 2006-10-05 05:22:07.407 278 14906.52 3.38 54335.46 88888.00 2006-10-05 05:22:07.907 278 14906.58 3.45 54335.43 88888.00 2006-10-05 05:22:08.407 278 14906.69 3.52 54335.42 88888.00 2006-10-05 05:22:08.907 278 14906.80 3.55 54335.40 88888.00 2006-10-05 05:22:09.407 278 14906.76 3.55 54335.51 88888.00 2006-10-05 05:22:09.907 278 14906.62 3.47 54335.66 88888.00 2006-10-05 05:22:10.407 278 14906.53 3.42 54335.58 88888.00 2006-10-05 05:22:10.907 278 14906.70 3.39 54335.76 88888.00 2006-10-05 05:22:11.407 278 14906.78 3.35 54335.62 88888.00 2006-10-05 05:22:11.907 278 14906.74 3.38 54335.57 88888.00 2006-10-05 05:22:12.407 278 14906.69 3.40 54335.62 88888.00 2006-10-05 05:22:12.907 278 14906.79 3.37 54335.56 88888.00 2006-10-05 05:22:13.407 278 14906.79 3.43 54335.47 88888.00 2006-10-05 05:22:13.907 278 14906.80 3.38 54335.44 88888.00 2006-10-05 05:22:14.407 278 14906.83 3.37 54335.49 88888.00 2006-10-05 05:22:14.907 278 14906.69 3.32 54335.55 88888.00 2006-10-05 05:22:15.407 278 14906.75 3.38 54335.63 88888.00 2006-10-05 05:22:15.907 278 14906.80 3.39 54335.50 88888.00 2006-10-05 05:22:16.407 278 14906.78 3.37 54335.48 88888.00 2006-10-05 05:22:16.907 278 14906.63 3.47 54335.47 88888.00 2006-10-05 05:22:17.407 278 14906.59 3.49 54335.40 88888.00 2006-10-05 05:22:17.907 278 14906.63 3.47 54335.57 88888.00 2006-10-05 05:22:18.407 278 14906.64 3.36 54335.54 88888.00 2006-10-05 05:22:18.907 278 14906.71 3.37 54335.50 88888.00 2006-10-05 05:22:19.407 278 14906.65 3.39 54335.47 88888.00 2006-10-05 05:22:19.907 278 14906.65 3.43 54335.49 88888.00 2006-10-05 05:22:20.407 278 14906.64 3.44 54335.50 88888.00 2006-10-05 05:22:20.907 278 14906.58 3.36 54335.47 88888.00 2006-10-05 05:22:21.407 278 14906.53 3.38 54335.59 88888.00 2006-10-05 05:22:21.907 278 14906.51 3.44 54335.46 88888.00 2006-10-05 05:22:22.407 278 14906.53 3.44 54335.45 88888.00 2006-10-05 05:22:22.907 278 14906.62 3.34 54335.44 88888.00 2006-10-05 05:22:23.407 278 14906.60 3.34 54335.43 88888.00 2006-10-05 05:22:23.907 278 14906.54 3.39 54335.46 88888.00 2006-10-05 05:22:24.407 278 14906.49 3.43 54335.49 88888.00 2006-10-05 05:22:24.907 278 14906.60 3.48 54335.46 88888.00 2006-10-05 05:22:25.407 278 14906.67 3.42 54335.45 88888.00 2006-10-05 05:22:25.907 278 14906.70 3.38 54335.42 88888.00 2006-10-05 05:22:26.407 278 14906.65 3.41 54335.42 88888.00 2006-10-05 05:22:26.907 278 14906.70 3.40 54335.34 88888.00 2006-10-05 05:22:27.407 278 14906.59 3.36 54335.46 88888.00 2006-10-05 05:22:27.907 278 14906.57 3.39 54335.50 88888.00 2006-10-05 05:22:28.407 278 14906.44 3.40 54335.45 88888.00 2006-10-05 05:22:28.907 278 14906.46 3.42 54335.28 88888.00 2006-10-05 05:22:29.407 278 14906.46 3.41 54335.35 88888.00 2006-10-05 05:22:29.907 278 14906.41 3.45 54335.48 88888.00 2006-10-05 05:22:30.407 278 14906.38 3.41 54335.51 88888.00 2006-10-05 05:22:30.907 278 14906.48 3.41 54335.73 88888.00 2006-10-05 05:22:31.407 278 14906.44 3.44 54335.91 88888.00 2006-10-05 05:22:31.907 278 14906.30 3.42 54335.93 88888.00 2006-10-05 05:22:32.407 278 14906.39 3.38 54335.90 88888.00 2006-10-05 05:22:32.907 278 14906.42 3.38 54335.65 88888.00 2006-10-05 05:22:33.407 278 14906.41 3.37 54335.57 88888.00 2006-10-05 05:22:33.907 278 14906.46 3.32 54335.51 88888.00 2006-10-05 05:22:34.407 278 14906.48 3.31 54335.48 88888.00 2006-10-05 05:22:34.907 278 14906.51 3.38 54335.62 88888.00 2006-10-05 05:22:35.407 278 14906.57 3.39 54335.49 88888.00 2006-10-05 05:22:35.907 278 14906.63 3.49 54335.44 88888.00 2006-10-05 05:22:36.407 278 14906.63 3.56 54335.40 88888.00 2006-10-05 05:22:36.907 278 14906.58 3.55 54335.38 88888.00 2006-10-05 05:22:37.407 278 14906.64 3.53 54335.44 88888.00 2006-10-05 05:22:37.907 278 14906.68 3.50 54335.49 88888.00 2006-10-05 05:22:38.407 278 14906.58 3.47 54335.40 88888.00 2006-10-05 05:22:38.907 278 14906.20 3.50 54335.54 88888.00 2006-10-05 05:22:39.407 278 14906.08 3.39 54335.83 88888.00 2006-10-05 05:22:39.907 278 14906.16 3.41 54335.92 88888.00 2006-10-05 05:22:40.407 278 14906.50 3.51 54335.90 88888.00 2006-10-05 05:22:40.907 278 14906.29 3.47 54335.68 88888.00 2006-10-05 05:22:41.407 278 14906.20 3.48 54335.47 88888.00 2006-10-05 05:22:41.907 278 14906.06 3.50 54335.43 88888.00 2006-10-05 05:22:42.407 278 14906.19 3.50 54335.57 88888.00 2006-10-05 05:22:42.907 278 14906.34 3.48 54335.56 88888.00 2006-10-05 05:22:43.407 278 14906.36 3.48 54335.47 88888.00 2006-10-05 05:22:43.907 278 14906.37 3.45 54335.38 88888.00 2006-10-05 05:22:44.407 278 14906.36 3.54 54335.40 88888.00 2006-10-05 05:22:44.907 278 14906.43 3.62 54335.54 88888.00 2006-10-05 05:22:45.407 278 14906.48 3.63 54335.57 88888.00 2006-10-05 05:22:45.907 278 14906.43 3.58 54335.61 88888.00 2006-10-05 05:22:46.407 278 14906.44 3.53 54335.39 88888.00 2006-10-05 05:22:46.907 278 14906.44 3.52 54335.37 88888.00 2006-10-05 05:22:47.407 278 14906.33 3.53 54335.37 88888.00 2006-10-05 05:22:47.907 278 14906.42 3.55 54335.34 88888.00 2006-10-05 05:22:48.407 278 14906.43 3.55 54335.29 88888.00 2006-10-05 05:22:48.907 278 14906.44 3.61 54335.25 88888.00 2006-10-05 05:22:49.407 278 14906.30 3.65 54335.27 88888.00 2006-10-05 05:22:49.907 278 14906.19 3.62 54335.23 88888.00 2006-10-05 05:22:50.407 278 14906.17 3.61 54335.23 88888.00 2006-10-05 05:22:50.907 278 14905.98 3.57 54335.60 88888.00 2006-10-05 05:22:51.407 278 14906.16 3.58 54335.47 88888.00 2006-10-05 05:22:51.907 278 14906.19 3.69 54335.28 88888.00 2006-10-05 05:22:52.407 278 14906.36 3.71 54335.21 88888.00 2006-10-05 05:22:52.907 278 14906.36 3.61 54335.20 88888.00 2006-10-05 05:22:53.407 278 14906.28 3.52 54335.21 88888.00 2006-10-05 05:22:53.907 278 14906.38 3.54 54335.26 88888.00 2006-10-05 05:22:54.407 278 14906.39 3.56 54335.25 88888.00 2006-10-05 05:22:54.907 278 14906.50 3.64 54335.27 88888.00 2006-10-05 05:22:55.407 278 14906.61 3.69 54335.32 88888.00 2006-10-05 05:22:55.907 278 14906.42 3.68 54335.31 88888.00 2006-10-05 05:22:56.407 278 14906.30 3.68 54335.40 88888.00 2006-10-05 05:22:56.907 278 14906.37 3.67 54335.45 88888.00 2006-10-05 05:22:57.407 278 14906.46 3.58 54335.35 88888.00 2006-10-05 05:22:57.907 278 14906.53 3.62 54335.35 88888.00 2006-10-05 05:22:58.407 278 14906.32 3.70 54335.49 88888.00 2006-10-05 05:22:58.907 278 14906.10 3.61 54335.50 88888.00 2006-10-05 05:22:59.407 278 14906.09 3.56 54335.50 88888.00 2006-10-05 05:22:59.907 278 14905.93 3.50 54335.42 88888.00 2006-10-05 05:23:00.407 278 14906.12 3.51 54335.39 88888.00 2006-10-05 05:23:00.907 278 14906.20 3.65 54335.36 88888.00 2006-10-05 05:23:01.407 278 14905.94 3.68 54335.43 88888.00 2006-10-05 05:23:01.907 278 14906.08 3.65 54335.49 88888.00 2006-10-05 05:23:02.407 278 14906.19 3.57 54335.56 88888.00 2006-10-05 05:23:02.907 278 14906.22 3.59 54335.56 88888.00 2006-10-05 05:23:03.407 278 14906.04 3.63 54335.49 88888.00 2006-10-05 05:23:03.907 278 14905.94 3.51 54335.58 88888.00 2006-10-05 05:23:04.407 278 14906.18 3.54 54335.56 88888.00 2006-10-05 05:23:04.907 278 14906.37 3.52 54335.66 88888.00 2006-10-05 05:23:05.407 278 14906.37 3.49 54335.77 88888.00 2006-10-05 05:23:05.907 278 14906.40 3.53 54335.71 88888.00 2006-10-05 05:23:06.407 278 14906.36 3.51 54335.73 88888.00 2006-10-05 05:23:06.907 278 14906.22 3.48 54335.67 88888.00 2006-10-05 05:23:07.407 278 14906.10 3.48 54335.81 88888.00 2006-10-05 05:23:07.907 278 14906.17 3.54 54335.90 88888.00 2006-10-05 05:23:08.407 278 14906.21 3.55 54335.93 88888.00 2006-10-05 05:23:08.907 278 14906.20 3.56 54335.92 88888.00 2006-10-05 05:23:09.407 278 14906.27 3.63 54335.84 88888.00 2006-10-05 05:23:09.907 278 14906.20 3.59 54335.71 88888.00 2006-10-05 05:23:10.407 278 14906.32 3.55 54335.81 88888.00 2006-10-05 05:23:10.907 278 14906.36 3.63 54335.91 88888.00 2006-10-05 05:23:11.407 278 14906.16 3.59 54335.86 88888.00 2006-10-05 05:23:11.907 278 14906.16 3.51 54335.74 88888.00 2006-10-05 05:23:12.407 278 14906.30 3.42 54335.63 88888.00 2006-10-05 05:23:12.907 278 14906.27 3.38 54335.58 88888.00 2006-10-05 05:23:13.407 278 14906.18 3.41 54335.61 88888.00 2006-10-05 05:23:13.907 278 14906.23 3.43 54335.65 88888.00 2006-10-05 05:23:14.407 278 14906.16 3.43 54335.62 88888.00 2006-10-05 05:23:14.907 278 14906.10 3.49 54335.55 88888.00 2006-10-05 05:23:15.407 278 14906.15 3.44 54335.50 88888.00 2006-10-05 05:23:15.907 278 14906.27 3.44 54335.67 88888.00 2006-10-05 05:23:16.407 278 14906.30 3.55 54335.74 88888.00 2006-10-05 05:23:16.907 278 14906.36 3.55 54335.57 88888.00 2006-10-05 05:23:17.407 278 14906.32 3.50 54335.48 88888.00 2006-10-05 05:23:17.907 278 14906.37 3.42 54335.43 88888.00 2006-10-05 05:23:18.407 278 14906.34 3.38 54335.54 88888.00 2006-10-05 05:23:18.907 278 14906.50 3.37 54335.60 88888.00 2006-10-05 05:23:19.407 278 14906.46 3.57 54335.59 88888.00 2006-10-05 05:23:19.907 278 14906.40 3.61 54335.55 88888.00 2006-10-05 05:23:20.407 278 14906.33 3.57 54335.63 88888.00 2006-10-05 05:23:20.907 278 14906.26 3.49 54335.56 88888.00 2006-10-05 05:23:21.407 278 14906.36 3.50 54335.43 88888.00 2006-10-05 05:23:21.907 278 14906.33 3.55 54335.37 88888.00 2006-10-05 05:23:22.407 278 14906.32 3.64 54335.37 88888.00 2006-10-05 05:23:22.907 278 14906.32 3.54 54335.42 88888.00 2006-10-05 05:23:23.407 278 14906.41 3.44 54335.43 88888.00 2006-10-05 05:23:23.907 278 14906.31 3.53 54335.37 88888.00 2006-10-05 05:23:24.407 278 14906.30 3.57 54335.40 88888.00 2006-10-05 05:23:24.907 278 14906.36 3.52 54335.37 88888.00 2006-10-05 05:23:25.407 278 14906.28 3.50 54335.26 88888.00 2006-10-05 05:23:25.907 278 14906.33 3.56 54335.24 88888.00 2006-10-05 05:23:26.407 278 14906.28 3.59 54335.35 88888.00 2006-10-05 05:23:26.907 278 14906.31 3.54 54335.42 88888.00 2006-10-05 05:23:27.407 278 14906.33 3.47 54335.45 88888.00 2006-10-05 05:23:27.907 278 14906.36 3.43 54335.58 88888.00 2006-10-05 05:23:28.407 278 14906.32 3.45 54335.49 88888.00 2006-10-05 05:23:28.907 278 14906.27 3.55 54335.50 88888.00 2006-10-05 05:23:29.407 278 14906.28 3.50 54335.55 88888.00 2006-10-05 05:23:29.907 278 14906.28 3.51 54335.81 88888.00 2006-10-05 05:23:30.407 278 14906.26 3.56 54335.79 88888.00 2006-10-05 05:23:30.907 278 14906.34 3.62 54335.47 88888.00 2006-10-05 05:23:31.407 278 14906.25 3.67 54335.34 88888.00 2006-10-05 05:23:31.907 278 14906.18 3.66 54335.28 88888.00 2006-10-05 05:23:32.407 278 14906.12 3.65 54335.31 88888.00 2006-10-05 05:23:32.907 278 14906.18 3.58 54335.32 88888.00 2006-10-05 05:23:33.407 278 14906.18 3.63 54335.36 88888.00 2006-10-05 05:23:33.907 278 14906.16 3.55 54335.46 88888.00 2006-10-05 05:23:34.407 278 14906.19 3.50 54335.52 88888.00 2006-10-05 05:23:34.907 278 14906.22 3.54 54335.49 88888.00 2006-10-05 05:23:35.407 278 14906.20 3.50 54335.54 88888.00 2006-10-05 05:23:35.907 278 14906.18 3.49 54335.45 88888.00 2006-10-05 05:23:36.407 278 14906.09 3.55 54335.37 88888.00 2006-10-05 05:23:36.907 278 14906.17 3.59 54335.47 88888.00 2006-10-05 05:23:37.407 278 14906.30 3.55 54335.49 88888.00 2006-10-05 05:23:37.907 278 14906.32 3.56 54335.54 88888.00 2006-10-05 05:23:38.407 278 14906.33 3.57 54335.70 88888.00 2006-10-05 05:23:38.907 278 14906.43 3.54 54335.56 88888.00 2006-10-05 05:23:39.407 278 14906.43 3.58 54335.45 88888.00 2006-10-05 05:23:39.907 278 14906.36 3.53 54335.48 88888.00 2006-10-05 05:23:40.407 278 14906.29 3.56 54335.47 88888.00 2006-10-05 05:23:40.907 278 14906.25 3.65 54335.44 88888.00 2006-10-05 05:23:41.407 278 14906.33 3.75 54335.46 88888.00 2006-10-05 05:23:41.907 278 14906.38 3.69 54335.45 88888.00 2006-10-05 05:23:42.407 278 14906.23 3.71 54335.36 88888.00 2006-10-05 05:23:42.907 278 14906.25 3.72 54335.38 88888.00 2006-10-05 05:23:43.407 278 14906.10 3.76 54335.31 88888.00 2006-10-05 05:23:43.907 278 14905.84 3.78 54335.28 88888.00 2006-10-05 05:23:44.407 278 14906.02 3.69 54335.25 88888.00 2006-10-05 05:23:44.907 278 14906.06 3.68 54335.29 88888.00 2006-10-05 05:23:45.407 278 14906.08 3.75 54335.28 88888.00 2006-10-05 05:23:45.907 278 14905.97 3.69 54335.24 88888.00 2006-10-05 05:23:46.407 278 14906.11 3.63 54335.27 88888.00 2006-10-05 05:23:46.907 278 14905.89 3.56 54335.25 88888.00 2006-10-05 05:23:47.407 278 14905.56 3.50 54335.21 88888.00 2006-10-05 05:23:47.907 278 14905.74 3.57 54335.22 88888.00 2006-10-05 05:23:48.407 278 14905.64 3.59 54335.25 88888.00 2006-10-05 05:23:48.907 278 14905.87 3.59 54335.35 88888.00 2006-10-05 05:23:49.407 278 14906.05 3.64 54335.36 88888.00 2006-10-05 05:23:49.907 278 14905.81 3.67 54335.34 88888.00 2006-10-05 05:23:50.407 278 14905.84 3.73 54335.23 88888.00 2006-10-05 05:23:50.907 278 14906.04 3.66 54335.40 88888.00 2006-10-05 05:23:51.407 278 14906.01 3.69 54335.42 88888.00 2006-10-05 05:23:51.907 278 14906.08 3.66 54335.37 88888.00 2006-10-05 05:23:52.407 278 14906.18 3.56 54335.29 88888.00 2006-10-05 05:23:52.907 278 14905.96 3.56 54335.21 88888.00 2006-10-05 05:23:53.407 278 14905.94 3.70 54335.19 88888.00 2006-10-05 05:23:53.907 278 14905.76 3.68 54335.12 88888.00 2006-10-05 05:23:54.407 278 14905.83 3.68 54335.17 88888.00 2006-10-05 05:23:54.907 278 14906.21 3.70 54335.25 88888.00 2006-10-05 05:23:55.407 278 14906.23 3.70 54335.31 88888.00 2006-10-05 05:23:55.907 278 14906.15 3.70 54335.29 88888.00 2006-10-05 05:23:56.408 278 14906.13 3.68 54335.29 88888.00 2006-10-05 05:23:56.908 278 14906.02 3.69 54335.31 88888.00 2006-10-05 05:23:57.408 278 14905.99 3.68 54335.29 88888.00 2006-10-05 05:23:57.908 278 14906.06 3.61 54335.31 88888.00 2006-10-05 05:23:58.408 278 14906.11 3.61 54335.29 88888.00 2006-10-05 05:23:58.908 278 14906.15 3.58 54335.28 88888.00 2006-10-05 05:23:59.408 278 14906.22 3.63 54335.29 88888.00 2006-10-05 05:23:59.908 278 14906.23 3.72 54335.31 88888.00 2006-10-05 05:24:00.408 278 14906.08 3.76 54335.29 88888.00 2006-10-05 05:24:00.908 278 14905.98 3.67 54335.29 88888.00 2006-10-05 05:24:01.408 278 14905.97 3.69 54335.29 88888.00 2006-10-05 05:24:01.908 278 14905.94 3.67 54335.27 88888.00 2006-10-05 05:24:02.408 278 14906.01 3.77 54335.33 88888.00 2006-10-05 05:24:02.908 278 14906.01 3.75 54335.28 88888.00 2006-10-05 05:24:03.408 278 14906.09 3.75 54335.33 88888.00 2006-10-05 05:24:03.908 278 14906.05 3.67 54335.28 88888.00 2006-10-05 05:24:04.408 278 14906.00 3.66 54335.28 88888.00 2006-10-05 05:24:04.908 278 14905.98 3.65 54335.37 88888.00 2006-10-05 05:24:05.408 278 14906.00 3.67 54335.34 88888.00 2006-10-05 05:24:05.908 278 14905.94 3.73 54335.36 88888.00 2006-10-05 05:24:06.408 278 14905.96 3.67 54335.49 88888.00 2006-10-05 05:24:06.908 278 14905.99 3.65 54335.47 88888.00 2006-10-05 05:24:07.408 278 14905.99 3.69 54335.47 88888.00 2006-10-05 05:24:07.908 278 14906.01 3.69 54335.38 88888.00 2006-10-05 05:24:08.408 278 14906.10 3.76 54335.29 88888.00 2006-10-05 05:24:08.908 278 14906.10 3.73 54335.26 88888.00 2006-10-05 05:24:09.408 278 14906.05 3.80 54335.31 88888.00 2006-10-05 05:24:09.908 278 14906.07 3.82 54335.29 88888.00 2006-10-05 05:24:10.408 278 14905.96 3.86 54335.39 88888.00 2006-10-05 05:24:10.908 278 14905.98 3.82 54335.34 88888.00 2006-10-05 05:24:11.408 278 14906.10 3.82 54335.22 88888.00 2006-10-05 05:24:11.908 278 14906.05 3.75 54335.26 88888.00 2006-10-05 05:24:12.408 278 14905.96 3.78 54335.35 88888.00 2006-10-05 05:24:12.908 278 14905.97 3.83 54335.38 88888.00 2006-10-05 05:24:13.408 278 14906.12 3.76 54335.42 88888.00 2006-10-05 05:24:13.908 278 14906.12 3.84 54335.38 88888.00 2006-10-05 05:24:14.408 278 14906.13 3.84 54335.34 88888.00 2006-10-05 05:24:14.908 278 14906.13 3.76 54335.36 88888.00 2006-10-05 05:24:15.408 278 14906.07 3.78 54335.36 88888.00 2006-10-05 05:24:15.908 278 14906.05 3.77 54335.49 88888.00 2006-10-05 05:24:16.408 278 14906.16 3.78 54335.47 88888.00 2006-10-05 05:24:16.908 278 14906.25 3.83 54335.54 88888.00 2006-10-05 05:24:17.408 278 14906.29 3.84 54335.50 88888.00 2006-10-05 05:24:17.908 278 14906.38 3.82 54335.51 88888.00 2006-10-05 05:24:18.408 278 14906.28 3.76 54335.47 88888.00 2006-10-05 05:24:18.908 278 14906.18 3.73 54335.45 88888.00 2006-10-05 05:24:19.408 278 14906.11 3.76 54335.43 88888.00 2006-10-05 05:24:19.908 278 14906.12 3.76 54335.43 88888.00 2006-10-05 05:24:20.408 278 14906.05 3.73 54335.44 88888.00 2006-10-05 05:24:20.908 278 14905.68 3.76 54335.32 88888.00 2006-10-05 05:24:21.408 278 14905.55 3.68 54335.15 88888.00 2006-10-05 05:24:21.908 278 14905.51 3.64 54335.14 88888.00 2006-10-05 05:24:22.408 278 14905.63 3.55 54335.27 88888.00 2006-10-05 05:24:22.908 278 14905.51 3.62 54335.40 88888.00 2006-10-05 05:24:23.408 278 14905.58 3.64 54335.31 88888.00 2006-10-05 05:24:23.908 278 14905.94 3.65 54335.35 88888.00 2006-10-05 05:24:24.408 278 14905.97 3.61 54335.42 88888.00 2006-10-05 05:24:24.908 278 14905.91 3.64 54335.47 88888.00 2006-10-05 05:24:25.408 278 14906.11 3.72 54335.42 88888.00 2006-10-05 05:24:25.908 278 14906.26 3.73 54335.50 88888.00 2006-10-05 05:24:26.408 278 14906.12 3.71 54335.51 88888.00 2006-10-05 05:24:26.908 278 14906.05 3.70 54335.52 88888.00 2006-10-05 05:24:27.408 278 14906.11 3.67 54335.60 88888.00 2006-10-05 05:24:27.908 278 14906.11 3.75 54335.63 88888.00 2006-10-05 05:24:28.408 278 14905.99 3.76 54335.59 88888.00 2006-10-05 05:24:28.908 278 14906.07 3.76 54335.46 88888.00 2006-10-05 05:24:29.408 278 14906.21 3.67 54335.42 88888.00 2006-10-05 05:24:29.908 278 14906.04 3.67 54335.44 88888.00 2006-10-05 05:24:30.408 278 14905.95 3.78 54335.44 88888.00 2006-10-05 05:24:30.908 278 14905.94 3.78 54335.49 88888.00 2006-10-05 05:24:31.408 278 14906.10 3.76 54335.39 88888.00 2006-10-05 05:24:31.908 278 14906.30 3.76 54335.38 88888.00 2006-10-05 05:24:32.408 278 14906.39 3.79 54335.42 88888.00 2006-10-05 05:24:32.908 278 14906.32 3.70 54335.59 88888.00 2006-10-05 05:24:33.408 278 14906.33 3.68 54335.73 88888.00 2006-10-05 05:24:33.908 278 14906.33 3.76 54335.45 88888.00 2006-10-05 05:24:34.408 278 14906.30 3.82 54335.27 88888.00 2006-10-05 05:24:34.908 278 14906.32 3.82 54335.21 88888.00 2006-10-05 05:24:35.408 278 14906.27 3.77 54335.28 88888.00 2006-10-05 05:24:35.908 278 14906.11 3.72 54335.40 88888.00 2006-10-05 05:24:36.408 278 14906.17 3.67 54335.46 88888.00 2006-10-05 05:24:36.908 278 14906.26 3.64 54335.38 88888.00 2006-10-05 05:24:37.408 278 14906.29 3.63 54335.35 88888.00 2006-10-05 05:24:37.908 278 14906.28 3.62 54335.40 88888.00 2006-10-05 05:24:38.408 278 14906.28 3.58 54335.46 88888.00 2006-10-05 05:24:38.908 278 14906.05 3.54 54335.44 88888.00 2006-10-05 05:24:39.408 278 14906.28 3.58 54335.43 88888.00 2006-10-05 05:24:39.908 278 14906.33 3.70 54335.48 88888.00 2006-10-05 05:24:40.408 278 14906.22 3.76 54335.49 88888.00 2006-10-05 05:24:40.908 278 14906.21 3.76 54335.65 88888.00 2006-10-05 05:24:41.408 278 14906.41 3.70 54335.59 88888.00 2006-10-05 05:24:41.908 278 14906.48 3.73 54335.55 88888.00 2006-10-05 05:24:42.408 278 14906.42 3.72 54335.57 88888.00 2006-10-05 05:24:42.908 278 14906.44 3.81 54335.44 88888.00 2006-10-05 05:24:43.408 278 14906.50 3.84 54335.38 88888.00 2006-10-05 05:24:43.908 278 14906.62 3.86 54335.48 88888.00 2006-10-05 05:24:44.408 278 14906.50 3.93 54335.50 88888.00 2006-10-05 05:24:44.908 278 14906.40 3.91 54335.56 88888.00 2006-10-05 05:24:45.408 278 14906.51 3.83 54335.58 88888.00 2006-10-05 05:24:45.908 278 14906.42 3.84 54335.62 88888.00 2006-10-05 05:24:46.408 278 14906.37 3.83 54335.56 88888.00 2006-10-05 05:24:46.908 278 14906.16 3.73 54335.52 88888.00 2006-10-05 05:24:47.408 278 14905.99 3.67 54335.63 88888.00 2006-10-05 05:24:47.908 278 14906.27 3.63 54335.51 88888.00 2006-10-05 05:24:48.408 278 14906.38 3.62 54335.55 88888.00 2006-10-05 05:24:48.908 278 14906.55 3.57 54335.61 88888.00 2006-10-05 05:24:49.408 278 14906.57 3.55 54335.50 88888.00 2006-10-05 05:24:49.908 278 14906.55 3.51 54335.55 88888.00 2006-10-05 05:24:50.408 278 14906.48 3.58 54335.60 88888.00 2006-10-05 05:24:50.908 278 14906.40 3.67 54335.54 88888.00 2006-10-05 05:24:51.408 278 14906.50 3.77 54335.54 88888.00 2006-10-05 05:24:51.908 278 14906.55 3.71 54335.58 88888.00 2006-10-05 05:24:52.408 278 14906.49 3.67 54335.60 88888.00 2006-10-05 05:24:52.908 278 14906.48 3.72 54335.70 88888.00 2006-10-05 05:24:53.408 278 14906.41 3.81 54335.67 88888.00 2006-10-05 05:24:53.908 278 14906.33 3.78 54335.69 88888.00 2006-10-05 05:24:54.408 278 14906.42 3.78 54335.61 88888.00 2006-10-05 05:24:54.908 278 14906.41 3.72 54335.61 88888.00 2006-10-05 05:24:55.408 278 14906.36 3.77 54335.66 88888.00 2006-10-05 05:24:55.908 278 14906.42 3.73 54335.65 88888.00 2006-10-05 05:24:56.408 278 14906.33 3.75 54335.60 88888.00 2006-10-05 05:24:56.908 278 14906.44 3.72 54335.71 88888.00 2006-10-05 05:24:57.408 278 14906.41 3.65 54335.69 88888.00 2006-10-05 05:24:57.908 278 14906.39 3.69 54335.65 88888.00 2006-10-05 05:24:58.408 278 14906.37 3.64 54335.66 88888.00 2006-10-05 05:24:58.908 278 14906.49 3.64 54335.70 88888.00 2006-10-05 05:24:59.408 278 14906.37 3.67 54335.66 88888.00 2006-10-05 05:24:59.908 278 14906.26 3.68 54335.61 88888.00 2006-10-05 05:25:00.408 278 14906.37 3.65 54335.44 88888.00 2006-10-05 05:25:00.908 278 14906.42 3.61 54335.40 88888.00 2006-10-05 05:25:01.408 278 14906.38 3.63 54335.50 88888.00 2006-10-05 05:25:01.908 278 14906.37 3.66 54335.50 88888.00 2006-10-05 05:25:02.408 278 14906.43 3.67 54335.55 88888.00 2006-10-05 05:25:02.908 278 14906.50 3.69 54335.58 88888.00 2006-10-05 05:25:03.408 278 14906.51 3.65 54335.60 88888.00 2006-10-05 05:25:03.908 278 14906.53 3.63 54335.55 88888.00 2006-10-05 05:25:04.408 278 14906.48 3.67 54335.59 88888.00 2006-10-05 05:25:04.908 278 14906.44 3.67 54335.58 88888.00 2006-10-05 05:25:05.408 278 14906.39 3.64 54335.47 88888.00 2006-10-05 05:25:05.908 278 14906.29 3.47 54335.42 88888.00 2006-10-05 05:25:06.408 278 14906.23 3.54 54335.37 88888.00 2006-10-05 05:25:06.908 278 14906.48 3.57 54335.44 88888.00 2006-10-05 05:25:07.408 278 14906.50 3.58 54335.39 88888.00 2006-10-05 05:25:07.908 278 14906.38 3.63 54335.39 88888.00 2006-10-05 05:25:08.408 278 14906.34 3.56 54335.40 88888.00 2006-10-05 05:25:08.908 278 14906.40 3.52 54335.34 88888.00 2006-10-05 05:25:09.408 278 14906.36 3.59 54335.39 88888.00 2006-10-05 05:25:09.908 278 14906.40 3.54 54335.39 88888.00 2006-10-05 05:25:10.408 278 14906.42 3.52 54335.65 88888.00 2006-10-05 05:25:10.908 278 14906.38 3.62 54335.65 88888.00 2006-10-05 05:25:11.408 278 14906.16 3.66 54335.56 88888.00 2006-10-05 05:25:11.908 278 14906.34 3.65 54335.40 88888.00 2006-10-05 05:25:12.408 278 14906.46 3.64 54335.43 88888.00 2006-10-05 05:25:12.908 278 14906.37 3.63 54335.39 88888.00 2006-10-05 05:25:13.408 278 14906.38 3.59 54335.43 88888.00 2006-10-05 05:25:13.908 278 14906.37 3.53 54335.44 88888.00 2006-10-05 05:25:14.408 278 14906.30 3.58 54335.46 88888.00 2006-10-05 05:25:14.908 278 14906.30 3.57 54335.59 88888.00 2006-10-05 05:25:15.408 278 14906.37 3.57 54335.59 88888.00 2006-10-05 05:25:15.908 278 14906.32 3.54 54335.43 88888.00 2006-10-05 05:25:16.408 278 14906.40 3.49 54335.43 88888.00 2006-10-05 05:25:16.908 278 14906.30 3.48 54335.44 88888.00 2006-10-05 05:25:17.408 278 14906.25 3.52 54335.47 88888.00 2006-10-05 05:25:17.908 278 14906.38 3.48 54335.50 88888.00 2006-10-05 05:25:18.408 278 14906.27 3.47 54335.52 88888.00 2006-10-05 05:25:18.908 278 14906.22 3.54 54335.48 88888.00 2006-10-05 05:25:19.408 278 14906.16 3.50 54335.43 88888.00 2006-10-05 05:25:19.908 278 14906.20 3.44 54335.37 88888.00 2006-10-05 05:25:20.408 278 14906.16 3.44 54335.36 88888.00 2006-10-05 05:25:20.908 278 14906.21 3.45 54335.42 88888.00 2006-10-05 05:25:21.408 278 14906.12 3.48 54335.47 88888.00 2006-10-05 05:25:21.908 278 14906.00 3.49 54335.51 88888.00 2006-10-05 05:25:22.408 278 14905.77 3.55 54335.46 88888.00 2006-10-05 05:25:22.908 278 14906.07 3.57 54335.35 88888.00 2006-10-05 05:25:23.408 278 14906.23 3.54 54335.35 88888.00 2006-10-05 05:25:23.908 278 14906.21 3.55 54335.39 88888.00 2006-10-05 05:25:24.408 278 14906.23 3.52 54335.38 88888.00 2006-10-05 05:25:24.908 278 14906.46 3.44 54335.37 88888.00 2006-10-05 05:25:25.408 278 14906.28 3.45 54335.46 88888.00 2006-10-05 05:25:25.908 278 14905.81 3.51 54335.44 88888.00 2006-10-05 05:25:26.408 278 14906.02 3.54 54335.35 88888.00 2006-10-05 05:25:26.908 278 14906.12 3.50 54335.23 88888.00 2006-10-05 05:25:27.408 278 14906.06 3.45 54335.25 88888.00 2006-10-05 05:25:27.908 278 14906.07 3.41 54335.32 88888.00 2006-10-05 05:25:28.408 278 14906.04 3.42 54335.31 88888.00 2006-10-05 05:25:28.908 278 14906.09 3.47 54335.29 88888.00 2006-10-05 05:25:29.408 278 14906.11 3.47 54335.29 88888.00 2006-10-05 05:25:29.908 278 14906.10 3.41 54335.35 88888.00 2006-10-05 05:25:30.408 278 14906.06 3.32 54335.32 88888.00 2006-10-05 05:25:30.908 278 14906.10 3.26 54335.35 88888.00 2006-10-05 05:25:31.408 278 14906.19 3.31 54335.36 88888.00 2006-10-05 05:25:31.908 278 14906.19 3.24 54335.29 88888.00 2006-10-05 05:25:32.408 278 14906.11 3.28 54335.29 88888.00 2006-10-05 05:25:32.908 278 14906.11 3.32 54335.31 88888.00 2006-10-05 05:25:33.408 278 14906.02 3.28 54335.45 88888.00 2006-10-05 05:25:33.908 278 14906.00 3.31 54335.42 88888.00 2006-10-05 05:25:34.408 278 14906.01 3.36 54335.38 88888.00 2006-10-05 05:25:34.908 278 14906.12 3.37 54335.37 88888.00 2006-10-05 05:25:35.408 278 14906.06 3.34 54335.33 88888.00 2006-10-05 05:25:35.908 278 14906.05 3.31 54335.33 88888.00 2006-10-05 05:25:36.408 278 14906.02 3.32 54335.31 88888.00 2006-10-05 05:25:36.908 278 14905.98 3.40 54335.27 88888.00 2006-10-05 05:25:37.408 278 14906.01 3.35 54335.26 88888.00 2006-10-05 05:25:37.908 278 14906.05 3.38 54335.29 88888.00 2006-10-05 05:25:38.408 278 14906.05 3.37 54335.38 88888.00 2006-10-05 05:25:38.908 278 14906.20 3.38 54335.45 88888.00 2006-10-05 05:25:39.408 278 14906.18 3.47 54335.43 88888.00 2006-10-05 05:25:39.908 278 14906.05 3.51 54335.51 88888.00 2006-10-05 05:25:40.408 278 14905.95 3.49 54335.47 88888.00 2006-10-05 05:25:40.908 278 14905.98 3.48 54335.51 88888.00 2006-10-05 05:25:41.408 278 14905.80 3.44 54335.56 88888.00 2006-10-05 05:25:41.908 278 14905.44 3.45 54335.51 88888.00 2006-10-05 05:25:42.408 278 14905.47 3.56 54335.47 88888.00 2006-10-05 05:25:42.908 278 14905.45 3.53 54335.54 88888.00 2006-10-05 05:25:43.408 278 14905.49 3.52 54335.56 88888.00 2006-10-05 05:25:43.908 278 14905.73 3.53 54335.52 88888.00 2006-10-05 05:25:44.408 278 14905.57 3.49 54335.52 88888.00 2006-10-05 05:25:44.908 278 14905.69 3.50 54335.56 88888.00 2006-10-05 05:25:45.408 278 14905.80 3.42 54335.66 88888.00 2006-10-05 05:25:45.908 278 14905.65 3.39 54335.45 88888.00 2006-10-05 05:25:46.408 278 14905.74 3.47 54335.38 88888.00 2006-10-05 05:25:46.908 278 14905.96 3.41 54335.40 88888.00 2006-10-05 05:25:47.408 278 14906.06 3.39 54335.34 88888.00 2006-10-05 05:25:47.908 278 14906.09 3.34 54335.26 88888.00 2006-10-05 05:25:48.408 278 14906.10 3.25 54335.25 88888.00 2006-10-05 05:25:48.908 278 14906.06 3.28 54335.32 88888.00 2006-10-05 05:25:49.408 278 14906.00 3.29 54335.32 88888.00 2006-10-05 05:25:49.908 278 14905.96 3.37 54335.26 88888.00 2006-10-05 05:25:50.408 278 14906.04 3.37 54335.36 88888.00 2006-10-05 05:25:50.908 278 14906.01 3.41 54335.39 88888.00 2006-10-05 05:25:51.408 278 14905.89 3.39 54335.45 88888.00 2006-10-05 05:25:51.908 278 14906.02 3.35 54335.46 88888.00 2006-10-05 05:25:52.408 278 14906.05 3.40 54335.49 88888.00 2006-10-05 05:25:52.908 278 14906.08 3.44 54335.54 88888.00 2006-10-05 05:25:53.408 278 14906.08 3.51 54335.48 88888.00 2006-10-05 05:25:53.908 278 14906.01 3.50 54335.51 88888.00 2006-10-05 05:25:54.408 278 14906.06 3.50 54335.51 88888.00 2006-10-05 05:25:54.908 278 14906.12 3.47 54335.52 88888.00 2006-10-05 05:25:55.408 278 14905.99 3.51 54335.59 88888.00 2006-10-05 05:25:55.908 278 14906.11 3.56 54335.59 88888.00 2006-10-05 05:25:56.408 278 14906.09 3.56 54335.50 88888.00 2006-10-05 05:25:56.908 278 14905.98 3.57 54335.49 88888.00 2006-10-05 05:25:57.408 278 14905.98 3.51 54335.55 88888.00 2006-10-05 05:25:57.908 278 14906.10 3.51 54335.49 88888.00 2006-10-05 05:25:58.408 278 14906.07 3.52 54335.48 88888.00 2006-10-05 05:25:58.908 278 14906.08 3.48 54335.62 88888.00 2006-10-05 05:25:59.408 278 14906.02 3.47 54335.68 88888.00 2006-10-05 05:25:59.908 278 14906.06 3.41 54335.67 88888.00 2006-10-05 05:26:00.408 278 14906.10 3.39 54335.66 88888.00 2006-10-05 05:26:00.908 278 14906.17 3.48 54335.73 88888.00 2006-10-05 05:26:01.408 278 14905.98 3.43 54335.74 88888.00 2006-10-05 05:26:01.908 278 14905.94 3.34 54335.69 88888.00 2006-10-05 05:26:02.408 278 14905.89 3.32 54335.73 88888.00 2006-10-05 05:26:02.908 278 14905.95 3.25 54335.86 88888.00 2006-10-05 05:26:03.408 278 14905.99 3.25 54335.73 88888.00 2006-10-05 05:26:03.908 278 14906.04 3.36 54335.62 88888.00 2006-10-05 05:26:04.408 278 14906.06 3.40 54335.60 88888.00 2006-10-05 05:26:04.908 278 14906.06 3.39 54335.61 88888.00 2006-10-05 05:26:05.408 278 14906.02 3.42 54335.63 88888.00 2006-10-05 05:26:05.908 278 14906.01 3.49 54335.56 88888.00 2006-10-05 05:26:06.408 278 14906.08 3.47 54335.56 88888.00 2006-10-05 05:26:06.908 278 14906.05 3.40 54335.54 88888.00 2006-10-05 05:26:07.408 278 14905.97 3.32 54335.52 88888.00 2006-10-05 05:26:07.908 278 14905.96 3.41 54335.59 88888.00 2006-10-05 05:26:08.408 278 14905.95 3.41 54335.63 88888.00 2006-10-05 05:26:08.908 278 14906.07 3.43 54335.78 88888.00 2006-10-05 05:26:09.408 278 14906.12 3.41 54335.67 88888.00 2006-10-05 05:26:09.908 278 14906.13 3.44 54335.66 88888.00 2006-10-05 05:26:10.408 278 14906.09 3.41 54335.62 88888.00 2006-10-05 05:26:10.908 278 14905.98 3.40 54335.58 88888.00 2006-10-05 05:26:11.408 278 14905.97 3.39 54335.54 88888.00 2006-10-05 05:26:11.908 278 14906.05 3.45 54335.60 88888.00 2006-10-05 05:26:12.408 278 14905.97 3.44 54335.65 88888.00 2006-10-05 05:26:12.908 278 14905.95 3.41 54335.66 88888.00 2006-10-05 05:26:13.408 278 14906.07 3.47 54335.63 88888.00 2006-10-05 05:26:13.908 278 14906.11 3.44 54335.70 88888.00 2006-10-05 05:26:14.408 278 14906.04 3.32 54335.68 88888.00 2006-10-05 05:26:14.908 278 14906.01 3.32 54335.65 88888.00 2006-10-05 05:26:15.408 278 14906.05 3.28 54335.61 88888.00 2006-10-05 05:26:15.908 278 14906.10 3.34 54335.70 88888.00 2006-10-05 05:26:16.408 278 14906.07 3.43 54335.66 88888.00 2006-10-05 05:26:16.908 278 14905.80 3.43 54335.58 88888.00 2006-10-05 05:26:17.408 278 14905.88 3.42 54335.50 88888.00 2006-10-05 05:26:17.908 278 14905.88 3.41 54335.62 88888.00 2006-10-05 05:26:18.408 278 14905.98 3.40 54335.57 88888.00 2006-10-05 05:26:18.908 278 14906.09 3.43 54335.42 88888.00 2006-10-05 05:26:19.408 278 14906.17 3.50 54335.43 88888.00 2006-10-05 05:26:19.908 278 14906.15 3.48 54335.58 88888.00 2006-10-05 05:26:20.408 278 14906.13 3.43 54335.63 88888.00 2006-10-05 05:26:20.908 278 14906.17 3.41 54335.48 88888.00 2006-10-05 05:26:21.408 278 14906.06 3.27 54335.52 88888.00 2006-10-05 05:26:21.908 278 14906.06 3.30 54335.46 88888.00 2006-10-05 05:26:22.408 278 14906.02 3.41 54335.47 88888.00 2006-10-05 05:26:22.908 278 14906.09 3.44 54335.48 88888.00 2006-10-05 05:26:23.408 278 14906.12 3.40 54335.40 88888.00 2006-10-05 05:26:23.908 278 14906.04 3.40 54335.34 88888.00 2006-10-05 05:26:24.408 278 14906.06 3.38 54335.33 88888.00 2006-10-05 05:26:24.908 278 14906.04 3.36 54335.29 88888.00 2006-10-05 05:26:25.408 278 14905.99 3.34 54335.28 88888.00 2006-10-05 05:26:25.908 278 14906.04 3.27 54335.29 88888.00 2006-10-05 05:26:26.408 278 14906.07 3.20 54335.26 88888.00 2006-10-05 05:26:26.908 278 14905.97 3.30 54335.28 88888.00 2006-10-05 05:26:27.408 278 14905.87 3.38 54335.34 88888.00 2006-10-05 05:26:27.908 278 14906.05 3.38 54335.24 88888.00 2006-10-05 05:26:28.408 278 14906.10 3.38 54335.29 88888.00 2006-10-05 05:26:28.908 278 14906.09 3.41 54335.31 88888.00 2006-10-05 05:26:29.408 278 14906.04 3.38 54335.38 88888.00 2006-10-05 05:26:29.908 278 14905.96 3.32 54335.43 88888.00 2006-10-05 05:26:30.408 278 14905.90 3.32 54335.36 88888.00 2006-10-05 05:26:30.908 278 14905.93 3.39 54335.33 88888.00 2006-10-05 05:26:31.408 278 14905.86 3.29 54335.36 88888.00 2006-10-05 05:26:31.908 278 14905.94 3.24 54335.43 88888.00 2006-10-05 05:26:32.408 278 14905.87 3.26 54335.40 88888.00 2006-10-05 05:26:32.908 278 14905.88 3.30 54335.38 88888.00 2006-10-05 05:26:33.408 278 14905.84 3.40 54335.40 88888.00 2006-10-05 05:26:33.908 278 14905.84 3.45 54335.48 88888.00 2006-10-05 05:26:34.408 278 14905.84 3.44 54335.46 88888.00 2006-10-05 05:26:34.908 278 14905.93 3.45 54335.49 88888.00 2006-10-05 05:26:35.408 278 14905.87 3.50 54335.38 88888.00 2006-10-05 05:26:35.908 278 14905.83 3.47 54335.42 88888.00 2006-10-05 05:26:36.408 278 14905.78 3.41 54335.38 88888.00 2006-10-05 05:26:36.908 278 14905.85 3.39 54335.40 88888.00 2006-10-05 05:26:37.408 278 14905.89 3.35 54335.55 88888.00 2006-10-05 05:26:37.908 278 14905.90 3.30 54335.51 88888.00 2006-10-05 05:26:38.408 278 14905.91 3.24 54335.40 88888.00 2006-10-05 05:26:38.908 278 14905.91 3.25 54335.33 88888.00 2006-10-05 05:26:39.408 278 14905.86 3.27 54335.33 88888.00 2006-10-05 05:26:39.908 278 14905.80 3.21 54335.45 88888.00 2006-10-05 05:26:40.408 278 14905.89 3.22 54335.52 88888.00 2006-10-05 05:26:40.908 278 14905.95 3.29 54335.61 88888.00 2006-10-05 05:26:41.408 278 14905.89 3.27 54335.46 88888.00 2006-10-05 05:26:41.908 278 14905.81 3.28 54335.54 88888.00 2006-10-05 05:26:42.408 278 14905.81 3.26 54335.56 88888.00 2006-10-05 05:26:42.908 278 14905.74 3.34 54335.58 88888.00 2006-10-05 05:26:43.408 278 14905.76 3.36 54335.54 88888.00 2006-10-05 05:26:43.908 278 14905.77 3.35 54335.52 88888.00 2006-10-05 05:26:44.408 278 14905.76 3.38 54335.58 88888.00 2006-10-05 05:26:44.908 278 14905.93 3.30 54335.63 88888.00 2006-10-05 05:26:45.408 278 14906.00 3.25 54335.59 88888.00 2006-10-05 05:26:45.908 278 14905.81 3.22 54335.58 88888.00 2006-10-05 05:26:46.408 278 14905.72 3.20 54335.58 88888.00 2006-10-05 05:26:46.908 278 14905.73 3.21 54335.54 88888.00 2006-10-05 05:26:47.408 278 14905.86 3.31 54335.54 88888.00 2006-10-05 05:26:47.908 278 14905.91 3.30 54335.56 88888.00 2006-10-05 05:26:48.408 278 14905.87 3.24 54335.54 88888.00 2006-10-05 05:26:48.908 278 14905.87 3.34 54335.58 88888.00 2006-10-05 05:26:49.408 278 14905.73 3.35 54335.62 88888.00 2006-10-05 05:26:49.908 278 14905.80 3.32 54335.65 88888.00 2006-10-05 05:26:50.408 278 14905.86 3.32 54335.62 88888.00 2006-10-05 05:26:50.908 278 14905.57 3.29 54335.57 88888.00 2006-10-05 05:26:51.408 278 14905.66 3.30 54335.57 88888.00 2006-10-05 05:26:51.908 278 14905.85 3.36 54335.71 88888.00 2006-10-05 05:26:52.408 278 14905.87 3.35 54335.59 88888.00 2006-10-05 05:26:52.908 278 14905.83 3.32 54335.67 88888.00 2006-10-05 05:26:53.408 278 14905.83 3.34 54335.65 88888.00 2006-10-05 05:26:53.908 278 14905.77 3.34 54335.78 88888.00 2006-10-05 05:26:54.408 278 14905.63 3.23 54335.72 88888.00 2006-10-05 05:26:54.908 278 14905.78 3.21 54335.59 88888.00 2006-10-05 05:26:55.408 278 14905.89 3.22 54335.55 88888.00 2006-10-05 05:26:55.908 278 14905.97 3.20 54335.49 88888.00 2006-10-05 05:26:56.408 278 14905.91 3.24 54335.60 88888.00 2006-10-05 05:26:56.908 278 14905.79 3.29 54335.55 88888.00 2006-10-05 05:26:57.408 278 14905.80 3.24 54335.46 88888.00 2006-10-05 05:26:57.908 278 14905.97 3.35 54335.52 88888.00 2006-10-05 05:26:58.408 278 14905.97 3.26 54335.65 88888.00 2006-10-05 05:26:58.908 278 14906.08 3.25 54335.77 88888.00 2006-10-05 05:26:59.408 278 14906.09 3.23 54335.67 88888.00 2006-10-05 05:26:59.908 278 14906.06 3.17 54335.69 88888.00 2006-10-05 05:27:00.408 278 14905.98 3.24 54335.76 88888.00 2006-10-05 05:27:00.908 278 14905.93 3.30 54335.83 88888.00 2006-10-05 05:27:01.408 278 14905.84 3.27 54335.90 88888.00 2006-10-05 05:27:01.908 278 14905.58 3.25 54335.78 88888.00 2006-10-05 05:27:02.408 278 14905.74 3.25 54335.81 88888.00 2006-10-05 05:27:02.908 278 14905.84 3.26 54335.73 88888.00 2006-10-05 05:27:03.408 278 14905.96 3.31 54335.59 88888.00 2006-10-05 05:27:03.908 278 14905.97 3.25 54335.69 88888.00 2006-10-05 05:27:04.408 278 14905.94 3.20 54335.76 88888.00 2006-10-05 05:27:04.908 278 14905.97 3.23 54335.86 88888.00 2006-10-05 05:27:05.408 278 14905.85 3.23 54335.74 88888.00 2006-10-05 05:27:05.908 278 14905.86 3.13 54335.59 88888.00 2006-10-05 05:27:06.408 278 14905.81 3.16 54335.50 88888.00 2006-10-05 05:27:06.908 278 14905.94 3.20 54335.65 88888.00 2006-10-05 05:27:07.408 278 14905.66 3.25 54335.69 88888.00 2006-10-05 05:27:07.908 278 14905.56 3.24 54335.62 88888.00 2006-10-05 05:27:08.408 278 14905.59 3.25 54335.52 88888.00 2006-10-05 05:27:08.908 278 14905.85 3.32 54335.54 88888.00 2006-10-05 05:27:09.408 278 14905.93 3.35 54335.57 88888.00 2006-10-05 05:27:09.908 278 14905.87 3.26 54335.47 88888.00 2006-10-05 05:27:10.408 278 14905.81 3.15 54335.32 88888.00 2006-10-05 05:27:10.908 278 14905.54 3.17 54335.39 88888.00 2006-10-05 05:27:11.408 278 14905.64 3.28 54335.39 88888.00 2006-10-05 05:27:11.908 278 14905.77 3.29 54335.44 88888.00 2006-10-05 05:27:12.408 278 14905.89 3.29 54335.43 88888.00 2006-10-05 05:27:12.908 278 14906.07 3.29 54335.47 88888.00 2006-10-05 05:27:13.408 278 14906.10 3.26 54335.47 88888.00 2006-10-05 05:27:13.908 278 14906.04 3.25 54335.51 88888.00 2006-10-05 05:27:14.408 278 14905.97 3.27 54335.55 88888.00 2006-10-05 05:27:14.908 278 14905.85 3.27 54335.54 88888.00 2006-10-05 05:27:15.408 278 14905.66 3.41 54335.49 88888.00 2006-10-05 05:27:15.908 278 14905.86 3.50 54335.58 88888.00 2006-10-05 05:27:16.408 278 14906.08 3.50 54335.57 88888.00 2006-10-05 05:27:16.908 278 14906.07 3.42 54335.49 88888.00 2006-10-05 05:27:17.408 278 14906.02 3.38 54335.47 88888.00 2006-10-05 05:27:17.908 278 14906.05 3.36 54335.61 88888.00 2006-10-05 05:27:18.408 278 14906.07 3.32 54335.63 88888.00 2006-10-05 05:27:18.908 278 14905.99 3.30 54335.56 88888.00 2006-10-05 05:27:19.408 278 14905.98 3.36 54335.55 88888.00 2006-10-05 05:27:19.908 278 14905.97 3.40 54335.60 88888.00 2006-10-05 05:27:20.408 278 14905.97 3.32 54335.56 88888.00 2006-10-05 05:27:20.908 278 14905.93 3.36 54335.48 88888.00 2006-10-05 05:27:21.408 278 14905.89 3.31 54335.43 88888.00 2006-10-05 05:27:21.908 278 14905.97 3.30 54335.43 88888.00 2006-10-05 05:27:22.408 278 14905.88 3.37 54335.62 88888.00 2006-10-05 05:27:22.908 278 14905.83 3.34 54335.78 88888.00 2006-10-05 05:27:23.408 278 14905.83 3.31 54335.47 88888.00 2006-10-05 05:27:23.908 278 14905.87 3.40 54335.32 88888.00 2006-10-05 05:27:24.408 278 14905.88 3.37 54335.28 88888.00 2006-10-05 05:27:24.908 278 14905.89 3.30 54335.24 88888.00 2006-10-05 05:27:25.408 278 14906.01 3.30 54335.34 88888.00 2006-10-05 05:27:25.908 278 14906.02 3.27 54335.37 88888.00 2006-10-05 05:27:26.408 278 14905.98 3.34 54335.31 88888.00 2006-10-05 05:27:26.908 278 14906.06 3.29 54335.36 88888.00 2006-10-05 05:27:27.408 278 14906.04 3.32 54335.24 88888.00 2006-10-05 05:27:27.908 278 14906.05 3.31 54335.17 88888.00 2006-10-05 05:27:28.408 278 14906.08 3.26 54335.21 88888.00 2006-10-05 05:27:28.908 278 14906.05 3.20 54335.28 88888.00 2006-10-05 05:27:29.408 278 14905.91 3.24 54335.24 88888.00 2006-10-05 05:27:29.908 278 14905.73 3.27 54335.22 88888.00 2006-10-05 05:27:30.408 278 14905.57 3.26 54335.28 88888.00 2006-10-05 05:27:30.908 278 14905.44 3.26 54335.46 88888.00 2006-10-05 05:27:31.408 278 14905.55 3.27 54335.42 88888.00 2006-10-05 05:27:31.908 278 14905.80 3.25 54335.32 88888.00 2006-10-05 05:27:32.408 278 14905.86 3.30 54335.22 88888.00 2006-10-05 05:27:32.908 278 14906.02 3.29 54335.14 88888.00 2006-10-05 05:27:33.408 278 14905.99 3.25 54335.20 88888.00 2006-10-05 05:27:33.908 278 14905.95 3.25 54335.31 88888.00 2006-10-05 05:27:34.408 278 14905.87 3.29 54335.25 88888.00 2006-10-05 05:27:34.908 278 14905.84 3.15 54335.22 88888.00 2006-10-05 05:27:35.408 278 14905.74 3.16 54335.21 88888.00 2006-10-05 05:27:35.908 278 14905.85 3.21 54335.29 88888.00 2006-10-05 05:27:36.409 278 14905.86 3.24 54335.34 88888.00 2006-10-05 05:27:36.909 278 14905.84 3.26 54335.22 88888.00 2006-10-05 05:27:37.409 278 14905.64 3.27 54335.20 88888.00 2006-10-05 05:27:37.909 278 14905.68 3.22 54335.17 88888.00 2006-10-05 05:27:38.409 278 14905.78 3.21 54335.13 88888.00 2006-10-05 05:27:38.909 278 14905.83 3.18 54335.28 88888.00 2006-10-05 05:27:39.409 278 14905.65 3.26 54335.26 88888.00 2006-10-05 05:27:39.909 278 14905.74 3.27 54335.23 88888.00 2006-10-05 05:27:40.409 278 14905.68 3.32 54335.22 88888.00 2006-10-05 05:27:40.909 278 14905.65 3.24 54335.25 88888.00 2006-10-05 05:27:41.409 278 14905.70 3.26 54335.29 88888.00 2006-10-05 05:27:41.909 278 14905.80 3.24 54335.29 88888.00 2006-10-05 05:27:42.409 278 14905.90 3.27 54335.21 88888.00 2006-10-05 05:27:42.909 278 14905.97 3.30 54335.31 88888.00 2006-10-05 05:27:43.409 278 14905.96 3.31 54335.29 88888.00 2006-10-05 05:27:43.909 278 14905.70 3.26 54335.24 88888.00 2006-10-05 05:27:44.409 278 14905.36 3.29 54335.29 88888.00 2006-10-05 05:27:44.909 278 14905.39 3.37 54335.36 88888.00 2006-10-05 05:27:45.409 278 14905.91 3.32 54335.44 88888.00 2006-10-05 05:27:45.909 278 14906.01 3.23 54335.45 88888.00 2006-10-05 05:27:46.409 278 14905.96 3.12 54335.43 88888.00 2006-10-05 05:27:46.909 278 14905.91 3.21 54335.42 88888.00 2006-10-05 05:27:47.409 278 14905.79 3.18 54335.40 88888.00 2006-10-05 05:27:47.909 278 14905.81 3.18 54335.35 88888.00 2006-10-05 05:27:48.409 278 14905.91 3.16 54335.32 88888.00 2006-10-05 05:27:48.909 278 14905.93 3.13 54335.32 88888.00 2006-10-05 05:27:49.409 278 14905.88 3.21 54335.36 88888.00 2006-10-05 05:27:49.909 278 14905.80 3.17 54335.40 88888.00 2006-10-05 05:27:50.409 278 14905.80 3.21 54335.25 88888.00 2006-10-05 05:27:50.909 278 14905.87 3.24 54335.22 88888.00 2006-10-05 05:27:51.409 278 14905.90 3.30 54335.31 88888.00 2006-10-05 05:27:51.909 278 14905.90 3.32 54335.39 88888.00 2006-10-05 05:27:52.409 278 14905.93 3.36 54335.31 88888.00 2006-10-05 05:27:52.909 278 14905.93 3.38 54335.28 88888.00 2006-10-05 05:27:53.409 278 14905.98 3.20 54335.40 88888.00 2006-10-05 05:27:53.909 278 14905.91 3.18 54335.48 88888.00 2006-10-05 05:27:54.409 278 14905.64 3.24 54335.40 88888.00 2006-10-05 05:27:54.909 278 14905.56 3.17 54335.37 88888.00 2006-10-05 05:27:55.409 278 14905.47 3.18 54335.29 88888.00 2006-10-05 05:27:55.909 278 14905.63 3.18 54335.33 88888.00 2006-10-05 05:27:56.409 278 14905.68 3.12 54335.29 88888.00 2006-10-05 05:27:56.909 278 14905.60 3.17 54335.29 88888.00 2006-10-05 05:27:57.409 278 14905.45 3.16 54335.32 88888.00 2006-10-05 05:27:57.909 278 14905.45 3.13 54335.36 88888.00 2006-10-05 05:27:58.409 278 14905.72 3.10 54335.38 88888.00 2006-10-05 05:27:58.909 278 14905.86 3.15 54335.32 88888.00 2006-10-05 05:27:59.409 278 14905.84 3.15 54335.31 88888.00 2006-10-05 05:27:59.909 278 14905.80 3.17 54335.21 88888.00 2006-10-05 05:28:00.409 278 14905.88 3.14 54335.22 88888.00 2006-10-05 05:28:00.909 278 14905.85 3.04 54335.25 88888.00 2006-10-05 05:28:01.409 278 14905.86 3.11 54335.28 88888.00 2006-10-05 05:28:01.909 278 14905.96 3.07 54335.35 88888.00 2006-10-05 05:28:02.409 278 14905.90 3.03 54335.20 88888.00 2006-10-05 05:28:02.909 278 14905.85 3.02 54335.25 88888.00 2006-10-05 05:28:03.409 278 14905.84 3.00 54335.31 88888.00 2006-10-05 05:28:03.909 278 14905.80 2.99 54335.42 88888.00 2006-10-05 05:28:04.409 278 14905.79 2.88 54335.33 88888.00 2006-10-05 05:28:04.909 278 14905.80 2.87 54335.35 88888.00 2006-10-05 05:28:05.409 278 14905.83 2.85 54335.45 88888.00 2006-10-05 05:28:05.909 278 14905.79 2.83 54335.46 88888.00 2006-10-05 05:28:06.409 278 14905.75 2.89 54335.50 88888.00 2006-10-05 05:28:06.909 278 14905.66 2.98 54335.47 88888.00 2006-10-05 05:28:07.409 278 14905.69 3.03 54335.49 88888.00 2006-10-05 05:28:07.909 278 14905.73 3.01 54335.69 88888.00 2006-10-05 05:28:08.409 278 14905.78 2.99 54335.57 88888.00 2006-10-05 05:28:08.909 278 14905.78 2.96 54335.51 88888.00 2006-10-05 05:28:09.409 278 14905.73 2.94 54335.35 88888.00 2006-10-05 05:28:09.909 278 14905.64 2.89 54335.36 88888.00 2006-10-05 05:28:10.409 278 14905.65 2.99 54335.34 88888.00 2006-10-05 05:28:10.909 278 14905.72 3.05 54335.23 88888.00 2006-10-05 05:28:11.409 278 14905.72 3.12 54335.29 88888.00 2006-10-05 05:28:11.909 278 14905.73 3.14 54335.27 88888.00 2006-10-05 05:28:12.409 278 14905.65 3.13 54335.23 88888.00 2006-10-05 05:28:12.909 278 14905.73 3.12 54335.15 88888.00 2006-10-05 05:28:13.409 278 14905.81 3.17 54335.11 88888.00 2006-10-05 05:28:13.909 278 14905.59 3.17 54335.21 88888.00 2006-10-05 05:28:14.409 278 14905.74 3.08 54335.29 88888.00 2006-10-05 05:28:14.909 278 14905.65 3.04 54335.17 88888.00 2006-10-05 05:28:15.409 278 14905.60 3.11 54335.09 88888.00 2006-10-05 05:28:15.909 278 14905.74 3.10 54335.12 88888.00 2006-10-05 05:28:16.409 278 14905.81 3.10 54335.05 88888.00 2006-10-05 05:28:16.909 278 14905.65 3.08 54335.08 88888.00 2006-10-05 05:28:17.409 278 14905.79 3.02 54335.19 88888.00 2006-10-05 05:28:17.909 278 14905.83 2.99 54335.10 88888.00 2006-10-05 05:28:18.409 278 14905.77 3.00 54335.05 88888.00 2006-10-05 05:28:18.909 278 14905.59 3.03 54334.97 88888.00 2006-10-05 05:28:19.409 278 14905.53 3.08 54334.98 88888.00 2006-10-05 05:28:19.909 278 14905.76 3.05 54335.04 88888.00 2006-10-05 05:28:20.409 278 14905.77 3.05 54335.08 88888.00 2006-10-05 05:28:20.909 278 14905.77 3.07 54335.06 88888.00 2006-10-05 05:28:21.409 278 14905.76 3.02 54335.27 88888.00 2006-10-05 05:28:21.909 278 14905.49 2.95 54335.48 88888.00 2006-10-05 05:28:22.409 278 14905.58 2.96 54335.26 88888.00 2006-10-05 05:28:22.909 278 14905.60 2.95 54335.29 88888.00 2006-10-05 05:28:23.409 278 14905.57 2.94 54335.29 88888.00 2006-10-05 05:28:23.909 278 14905.54 2.90 54335.26 88888.00 2006-10-05 05:28:24.409 278 14905.62 2.88 54335.20 88888.00 2006-10-05 05:28:24.909 278 14905.56 3.00 54335.20 88888.00 2006-10-05 05:28:25.409 278 14905.63 3.07 54335.23 88888.00 2006-10-05 05:28:25.909 278 14905.74 3.07 54335.21 88888.00 2006-10-05 05:28:26.409 278 14905.65 2.84 54335.12 88888.00 2006-10-05 05:28:26.909 278 14905.41 2.77 54335.21 88888.00 2006-10-05 05:28:27.409 278 14905.64 2.95 54335.21 88888.00 2006-10-05 05:28:27.909 278 14905.37 3.11 54335.12 88888.00 2006-10-05 05:28:28.409 278 14905.21 3.10 54335.12 88888.00 2006-10-05 05:28:28.909 278 14905.15 3.10 54335.14 88888.00 2006-10-05 05:28:29.409 278 14905.37 3.11 54335.00 88888.00 2006-10-05 05:28:29.909 278 14905.63 3.14 54334.87 88888.00 2006-10-05 05:28:30.409 278 14905.76 3.20 54335.06 88888.00 2006-10-05 05:28:30.909 278 14905.91 3.22 54335.10 88888.00 2006-10-05 05:28:31.409 278 14905.68 3.17 54335.00 88888.00 2006-10-05 05:28:31.909 278 14905.58 3.13 54334.88 88888.00 2006-10-05 05:28:32.409 278 14905.65 3.15 54334.91 88888.00 2006-10-05 05:28:32.909 278 14905.47 3.18 54334.97 88888.00 2006-10-05 05:28:33.409 278 14905.33 3.15 54335.01 88888.00 2006-10-05 05:28:33.909 278 14905.31 3.15 54335.04 88888.00 2006-10-05 05:28:34.409 278 14905.30 3.12 54335.00 88888.00 2006-10-05 05:28:34.909 278 14905.54 3.08 54335.08 88888.00 2006-10-05 05:28:35.409 278 14905.75 3.09 54335.14 88888.00 2006-10-05 05:28:35.909 278 14905.84 3.13 54334.97 88888.00 2006-10-05 05:28:36.409 278 14905.78 3.18 54334.99 88888.00 2006-10-05 05:28:36.909 278 14905.44 3.17 54334.93 88888.00 2006-10-05 05:28:37.409 278 14905.26 3.16 54334.86 88888.00 2006-10-05 05:28:37.909 278 14905.42 3.22 54334.92 88888.00 2006-10-05 05:28:38.409 278 14905.69 3.20 54334.94 88888.00 2006-10-05 05:28:38.909 278 14905.74 3.22 54334.97 88888.00 2006-10-05 05:28:39.409 278 14905.65 3.22 54335.03 88888.00 2006-10-05 05:28:39.909 278 14905.55 3.15 54335.04 88888.00 2006-10-05 05:28:40.409 278 14905.49 3.09 54335.02 88888.00 2006-10-05 05:28:40.909 278 14905.70 3.04 54335.01 88888.00 2006-10-05 05:28:41.409 278 14905.72 3.08 54334.90 88888.00 2006-10-05 05:28:41.909 278 14905.63 3.05 54334.89 88888.00 2006-10-05 05:28:42.409 278 14905.49 3.07 54334.90 88888.00 2006-10-05 05:28:42.909 278 14905.34 3.07 54334.93 88888.00 2006-10-05 05:28:43.409 278 14905.60 3.08 54334.99 88888.00 2006-10-05 05:28:43.909 278 14905.70 3.05 54334.98 88888.00 2006-10-05 05:28:44.409 278 14905.76 3.10 54335.02 88888.00 2006-10-05 05:28:44.909 278 14905.81 3.04 54335.05 88888.00 2006-10-05 05:28:45.409 278 14905.83 3.14 54335.09 88888.00 2006-10-05 05:28:45.909 278 14905.48 3.15 54335.02 88888.00 2006-10-05 05:28:46.409 278 14905.45 3.09 54335.08 88888.00 2006-10-05 05:28:46.909 278 14905.60 3.08 54334.95 88888.00 2006-10-05 05:28:47.409 278 14905.52 3.15 54334.87 88888.00 2006-10-05 05:28:47.909 278 14905.33 3.27 54334.86 88888.00 2006-10-05 05:28:48.409 278 14905.21 3.27 54334.89 88888.00 2006-10-05 05:28:48.909 278 14905.60 3.23 54334.94 88888.00 2006-10-05 05:28:49.409 278 14905.75 3.14 54335.00 88888.00 2006-10-05 05:28:49.909 278 14905.67 3.23 54335.02 88888.00 2006-10-05 05:28:50.409 278 14905.57 3.16 54334.91 88888.00 2006-10-05 05:28:50.909 278 14905.56 3.17 54334.98 88888.00 2006-10-05 05:28:51.409 278 14905.33 3.14 54335.09 88888.00 2006-10-05 05:28:51.909 278 14905.32 3.05 54335.11 88888.00 2006-10-05 05:28:52.409 278 14905.55 3.05 54335.02 88888.00 2006-10-05 05:28:52.909 278 14905.63 3.03 54334.92 88888.00 2006-10-05 05:28:53.409 278 14905.63 3.11 54334.95 88888.00 2006-10-05 05:28:53.909 278 14905.48 3.09 54334.87 88888.00 2006-10-05 05:28:54.409 278 14905.42 3.01 54334.69 88888.00 2006-10-05 05:28:54.909 278 14905.54 3.07 54334.72 88888.00 2006-10-05 05:28:55.409 278 14905.62 3.15 54334.79 88888.00 2006-10-05 05:28:55.909 278 14905.51 3.18 54334.85 88888.00 2006-10-05 05:28:56.409 278 14905.57 3.11 54334.92 88888.00 2006-10-05 05:28:56.909 278 14905.68 3.12 54334.98 88888.00 2006-10-05 05:28:57.409 278 14905.76 3.10 54334.91 88888.00 2006-10-05 05:28:57.909 278 14905.74 3.02 54334.93 88888.00 2006-10-05 05:28:58.409 278 14905.69 3.11 54334.83 88888.00 2006-10-05 05:28:58.909 278 14905.63 3.07 54334.87 88888.00 2006-10-05 05:28:59.409 278 14905.53 3.05 54334.92 88888.00 2006-10-05 05:28:59.909 278 14905.53 3.10 54334.91 88888.00 2006-10-05 05:29:00.409 278 14905.70 3.11 54334.91 88888.00 2006-10-05 05:29:00.909 278 14905.81 3.14 54334.82 88888.00 2006-10-05 05:29:01.409 278 14905.89 3.17 54334.83 88888.00 2006-10-05 05:29:01.909 278 14905.74 3.18 54334.81 88888.00 2006-10-05 05:29:02.409 278 14905.49 3.14 54334.72 88888.00 2006-10-05 05:29:02.909 278 14905.60 3.12 54334.83 88888.00 2006-10-05 05:29:03.409 278 14905.74 3.09 54334.88 88888.00 2006-10-05 05:29:03.909 278 14905.70 3.12 54334.88 88888.00 2006-10-05 05:29:04.409 278 14905.68 3.15 54334.97 88888.00 2006-10-05 05:29:04.909 278 14905.69 3.08 54334.89 88888.00 2006-10-05 05:29:05.409 278 14905.75 2.97 54334.91 88888.00 2006-10-05 05:29:05.909 278 14905.72 3.03 54334.90 88888.00 2006-10-05 05:29:06.409 278 14905.77 3.01 54334.92 88888.00 2006-10-05 05:29:06.909 278 14905.83 3.07 54335.00 88888.00 2006-10-05 05:29:07.409 278 14905.86 3.04 54335.12 88888.00 2006-10-05 05:29:07.909 278 14905.75 3.04 54335.15 88888.00 2006-10-05 05:29:08.409 278 14905.74 3.04 54334.99 88888.00 2006-10-05 05:29:08.909 278 14905.72 3.08 54335.04 88888.00 2006-10-05 05:29:09.409 278 14905.73 3.05 54335.05 88888.00 2006-10-05 05:29:09.909 278 14905.66 2.98 54335.03 88888.00 2006-10-05 05:29:10.409 278 14905.57 2.88 54335.06 88888.00 2006-10-05 05:29:10.909 278 14905.59 2.88 54334.95 88888.00 2006-10-05 05:29:11.409 278 14905.67 2.91 54334.92 88888.00 2006-10-05 05:29:11.909 278 14905.72 2.98 54335.01 88888.00 2006-10-05 05:29:12.409 278 14905.66 2.99 54335.08 88888.00 2006-10-05 05:29:12.909 278 14905.78 2.95 54335.14 88888.00 2006-10-05 05:29:13.409 278 14905.86 2.90 54335.15 88888.00 2006-10-05 05:29:13.909 278 14905.91 2.94 54335.22 88888.00 2006-10-05 05:29:14.409 278 14905.94 2.98 54335.27 88888.00 2006-10-05 05:29:14.909 278 14905.85 2.97 54335.21 88888.00 2006-10-05 05:29:15.409 278 14905.77 3.02 54335.12 88888.00 2006-10-05 05:29:15.909 278 14905.81 3.03 54335.12 88888.00 2006-10-05 05:29:16.409 278 14905.89 3.04 54335.10 88888.00 2006-10-05 05:29:16.909 278 14905.86 3.04 54335.15 88888.00 2006-10-05 05:29:17.409 278 14905.89 2.97 54335.09 88888.00 2006-10-05 05:29:17.909 278 14905.94 2.99 54335.03 88888.00 2006-10-05 05:29:18.409 278 14905.89 3.01 54335.08 88888.00 2006-10-05 05:29:18.909 278 14905.89 3.04 54335.12 88888.00 2006-10-05 05:29:19.409 278 14905.90 3.08 54335.08 88888.00 2006-10-05 05:29:19.909 278 14905.87 3.02 54335.13 88888.00 2006-10-05 05:29:20.409 278 14905.85 2.98 54335.19 88888.00 2006-10-05 05:29:20.909 278 14905.89 3.02 54335.24 88888.00 2006-10-05 05:29:21.409 278 14905.91 3.10 54335.23 88888.00 2006-10-05 05:29:21.909 278 14905.89 3.05 54335.12 88888.00 2006-10-05 05:29:22.409 278 14905.83 2.95 54335.00 88888.00 2006-10-05 05:29:22.909 278 14905.81 2.89 54334.89 88888.00 2006-10-05 05:29:23.409 278 14905.91 2.98 54334.87 88888.00 2006-10-05 05:29:23.909 278 14905.91 3.03 54334.85 88888.00 2006-10-05 05:29:24.409 278 14905.96 3.02 54334.87 88888.00 2006-10-05 05:29:24.909 278 14905.90 3.02 54334.97 88888.00 2006-10-05 05:29:25.409 278 14905.89 2.99 54335.00 88888.00 2006-10-05 05:29:25.909 278 14905.87 3.07 54334.93 88888.00 2006-10-05 05:29:26.409 278 14905.78 3.11 54335.00 88888.00 2006-10-05 05:29:26.909 278 14905.84 3.11 54335.03 88888.00 2006-10-05 05:29:27.409 278 14905.86 3.15 54335.11 88888.00 2006-10-05 05:29:27.909 278 14905.88 3.14 54335.03 88888.00 2006-10-05 05:29:28.409 278 14905.99 3.12 54334.92 88888.00 2006-10-05 05:29:28.909 278 14905.95 3.11 54334.85 88888.00 2006-10-05 05:29:29.409 278 14905.89 3.11 54334.81 88888.00 2006-10-05 05:29:29.909 278 14905.94 3.15 54334.77 88888.00 2006-10-05 05:29:30.409 278 14905.84 3.12 54334.77 88888.00 2006-10-05 05:29:30.909 278 14905.87 3.03 54334.74 88888.00 2006-10-05 05:29:31.409 278 14905.69 3.02 54334.83 88888.00 2006-10-05 05:29:31.909 278 14905.56 2.99 54334.83 88888.00 2006-10-05 05:29:32.409 278 14905.60 3.04 54334.82 88888.00 2006-10-05 05:29:32.909 278 14905.68 2.96 54334.80 88888.00 2006-10-05 05:29:33.409 278 14905.68 2.90 54334.70 88888.00 2006-10-05 05:29:33.909 278 14905.78 2.98 54334.66 88888.00 2006-10-05 05:29:34.409 278 14905.85 3.05 54334.69 88888.00 2006-10-05 05:29:34.909 278 14905.84 2.99 54334.71 88888.00 2006-10-05 05:29:35.409 278 14905.89 3.04 54334.70 88888.00 2006-10-05 05:29:35.909 278 14905.89 3.02 54334.80 88888.00 2006-10-05 05:29:36.409 278 14905.79 3.05 54334.80 88888.00 2006-10-05 05:29:36.909 278 14905.72 3.08 54334.70 88888.00 2006-10-05 05:29:37.409 278 14905.73 3.15 54334.83 88888.00 2006-10-05 05:29:37.909 278 14905.77 3.24 54334.97 88888.00 2006-10-05 05:29:38.409 278 14905.90 3.24 54334.89 88888.00 2006-10-05 05:29:38.909 278 14905.87 3.25 54334.86 88888.00 2006-10-05 05:29:39.409 278 14905.91 3.24 54334.78 88888.00 2006-10-05 05:29:39.909 278 14905.91 3.15 54334.80 88888.00 2006-10-05 05:29:40.409 278 14905.80 3.04 54334.81 88888.00 2006-10-05 05:29:40.909 278 14905.80 3.02 54334.79 88888.00 2006-10-05 05:29:41.409 278 14905.90 2.97 54334.88 88888.00 2006-10-05 05:29:41.909 278 14905.85 2.97 54334.85 88888.00 2006-10-05 05:29:42.409 278 14905.86 3.02 54334.81 88888.00 2006-10-05 05:29:42.909 278 14905.76 3.00 54334.83 88888.00 2006-10-05 05:29:43.409 278 14905.80 3.12 54334.93 88888.00 2006-10-05 05:29:43.909 278 14905.69 3.13 54334.90 88888.00 2006-10-05 05:29:44.409 278 14905.76 3.10 54334.81 88888.00 2006-10-05 05:29:44.909 278 14905.90 3.08 54334.87 88888.00 2006-10-05 05:29:45.409 278 14905.89 3.10 54335.11 88888.00 2006-10-05 05:29:45.909 278 14905.94 3.00 54335.04 88888.00 2006-10-05 05:29:46.409 278 14905.88 2.94 54334.97 88888.00 2006-10-05 05:29:46.909 278 14905.88 2.94 54334.98 88888.00 2006-10-05 05:29:47.409 278 14905.90 2.96 54334.93 88888.00 2006-10-05 05:29:47.909 278 14905.77 2.99 54335.02 88888.00 2006-10-05 05:29:48.409 278 14905.55 3.02 54335.02 88888.00 2006-10-05 05:29:48.909 278 14905.66 2.91 54335.00 88888.00 2006-10-05 05:29:49.409 278 14905.75 2.91 54334.93 88888.00 2006-10-05 05:29:49.909 278 14905.84 2.98 54334.93 88888.00 2006-10-05 05:29:50.409 278 14905.89 3.01 54334.99 88888.00 2006-10-05 05:29:50.909 278 14905.93 3.00 54335.04 88888.00 2006-10-05 05:29:51.409 278 14905.94 3.00 54335.00 88888.00 2006-10-05 05:29:51.909 278 14905.85 3.05 54334.92 88888.00 2006-10-05 05:29:52.409 278 14905.87 2.99 54334.99 88888.00 2006-10-05 05:29:52.909 278 14905.81 2.98 54334.95 88888.00 2006-10-05 05:29:53.409 278 14905.84 3.04 54335.04 88888.00 2006-10-05 05:29:53.909 278 14905.93 3.07 54334.95 88888.00 2006-10-05 05:29:54.409 278 14905.87 3.05 54334.93 88888.00 2006-10-05 05:29:54.909 278 14905.84 3.10 54334.97 88888.00 2006-10-05 05:29:55.409 278 14905.79 3.11 54335.12 88888.00 2006-10-05 05:29:55.909 278 14905.74 3.10 54335.21 88888.00 2006-10-05 05:29:56.409 278 14905.79 3.14 54335.05 88888.00 2006-10-05 05:29:56.909 278 14905.72 3.10 54335.05 88888.00 2006-10-05 05:29:57.409 278 14905.80 2.99 54335.12 88888.00 2006-10-05 05:29:57.909 278 14905.80 3.03 54335.03 88888.00 2006-10-05 05:29:58.409 278 14905.83 3.09 54334.97 88888.00 2006-10-05 05:29:58.909 278 14905.74 3.04 54334.93 88888.00 2006-10-05 05:29:59.409 278 14905.74 2.98 54334.87 88888.00 2006-10-05 05:29:59.909 278 14905.79 2.94 54334.87 88888.00 2006-10-05 05:30:00.409 278 14905.74 2.94 54334.87 88888.00 2006-10-05 05:30:00.909 278 14905.78 3.01 54334.93 88888.00 2006-10-05 05:30:01.409 278 14905.75 3.00 54334.94 88888.00 2006-10-05 05:30:01.909 278 14905.72 2.96 54334.92 88888.00 2006-10-05 05:30:02.409 278 14905.66 2.96 54334.87 88888.00 2006-10-05 05:30:02.909 278 14905.59 3.04 54334.81 88888.00 2006-10-05 05:30:03.409 278 14905.69 2.97 54334.80 88888.00 2006-10-05 05:30:03.909 278 14905.68 2.94 54334.94 88888.00 2006-10-05 05:30:04.409 278 14905.69 3.05 54334.89 88888.00 2006-10-05 05:30:04.909 278 14905.63 3.16 54334.99 88888.00 2006-10-05 05:30:05.409 278 14905.75 3.17 54334.89 88888.00 2006-10-05 05:30:05.909 278 14906.05 3.13 54334.72 88888.00 2006-10-05 05:30:06.409 278 14906.18 3.10 54334.66 88888.00 2006-10-05 05:30:06.909 278 14906.10 3.09 54334.76 88888.00 2006-10-05 05:30:07.409 278 14906.07 3.13 54334.80 88888.00 2006-10-05 05:30:07.909 278 14906.07 3.11 54334.81 88888.00 2006-10-05 05:30:08.409 278 14905.96 3.11 54334.82 88888.00 2006-10-05 05:30:08.909 278 14905.90 3.10 54334.82 88888.00 2006-10-05 05:30:09.409 278 14905.88 3.05 54334.91 88888.00 2006-10-05 05:30:09.909 278 14905.95 3.15 54335.00 88888.00 2006-10-05 05:30:10.409 278 14905.98 3.17 54335.06 88888.00 2006-10-05 05:30:10.909 278 14905.99 3.17 54335.01 88888.00 2006-10-05 05:30:11.409 278 14906.01 3.22 54334.90 88888.00 2006-10-05 05:30:11.909 278 14906.00 3.10 54334.88 88888.00 2006-10-05 05:30:12.409 278 14905.97 3.07 54334.88 88888.00 2006-10-05 05:30:12.909 278 14905.95 3.08 54334.92 88888.00 2006-10-05 05:30:13.409 278 14905.98 3.01 54334.92 88888.00 2006-10-05 05:30:13.909 278 14905.88 3.04 54334.90 88888.00 2006-10-05 05:30:14.409 278 14905.84 3.09 54334.83 88888.00 2006-10-05 05:30:14.909 278 14905.69 3.13 54334.85 88888.00 2006-10-05 05:30:15.409 278 14905.72 3.13 54334.92 88888.00 2006-10-05 05:30:15.909 278 14905.79 3.09 54334.92 88888.00 2006-10-05 05:30:16.409 278 14905.73 3.12 54334.91 88888.00 2006-10-05 05:30:16.909 278 14905.66 3.03 54334.91 88888.00 2006-10-05 05:30:17.409 278 14905.65 2.96 54335.01 88888.00 2006-10-05 05:30:17.909 278 14905.38 3.02 54335.13 88888.00 2006-10-05 05:30:18.409 278 14905.55 2.95 54335.11 88888.00 2006-10-05 05:30:18.909 278 14905.74 2.99 54335.05 88888.00 2006-10-05 05:30:19.409 278 14905.74 3.04 54335.09 88888.00 2006-10-05 05:30:19.909 278 14905.68 3.08 54335.08 88888.00 2006-10-05 05:30:20.409 278 14905.69 3.13 54335.10 88888.00 2006-10-05 05:30:20.909 278 14905.72 3.02 54335.09 88888.00 2006-10-05 05:30:21.409 278 14905.63 2.94 54335.02 88888.00 2006-10-05 05:30:21.909 278 14905.78 3.02 54334.94 88888.00 2006-10-05 05:30:22.409 278 14905.76 3.07 54334.94 88888.00 2006-10-05 05:30:22.909 278 14905.80 3.04 54334.95 88888.00 2006-10-05 05:30:23.409 278 14905.75 3.07 54335.01 88888.00 2006-10-05 05:30:23.909 278 14905.63 3.14 54334.94 88888.00 2006-10-05 05:30:24.409 278 14905.70 3.09 54334.92 88888.00 2006-10-05 05:30:24.909 278 14905.78 3.04 54334.92 88888.00 2006-10-05 05:30:25.409 278 14905.80 3.07 54334.94 88888.00 2006-10-05 05:30:25.909 278 14905.70 3.08 54334.94 88888.00 2006-10-05 05:30:26.409 278 14905.73 3.05 54335.01 88888.00 2006-10-05 05:30:26.909 278 14905.93 3.09 54335.05 88888.00 2006-10-05 05:30:27.409 278 14905.83 3.07 54335.03 88888.00 2006-10-05 05:30:27.909 278 14905.86 3.09 54335.03 88888.00 2006-10-05 05:30:28.409 278 14905.77 3.11 54335.02 88888.00 2006-10-05 05:30:28.909 278 14905.80 3.07 54335.08 88888.00 2006-10-05 05:30:29.409 278 14905.80 3.13 54335.11 88888.00 2006-10-05 05:30:29.909 278 14905.73 3.22 54335.19 88888.00 2006-10-05 05:30:30.409 278 14905.72 3.10 54335.20 88888.00 2006-10-05 05:30:30.909 278 14905.68 3.07 54335.17 88888.00 2006-10-05 05:30:31.409 278 14905.68 3.07 54335.19 88888.00 2006-10-05 05:30:31.909 278 14905.77 3.11 54335.17 88888.00 2006-10-05 05:30:32.409 278 14905.69 3.21 54335.15 88888.00 2006-10-05 05:30:32.909 278 14905.65 3.16 54335.16 88888.00 2006-10-05 05:30:33.409 278 14905.44 3.07 54335.06 88888.00 2006-10-05 05:30:33.909 278 14905.30 3.10 54335.08 88888.00 2006-10-05 05:30:34.409 278 14905.58 3.00 54335.06 88888.00 2006-10-05 05:30:34.909 278 14905.65 2.93 54334.97 88888.00 2006-10-05 05:30:35.409 278 14905.69 2.97 54335.01 88888.00 2006-10-05 05:30:35.909 278 14905.75 3.01 54335.19 88888.00 2006-10-05 05:30:36.409 278 14905.73 3.03 54335.20 88888.00 2006-10-05 05:30:36.909 278 14905.65 3.08 54335.13 88888.00 2006-10-05 05:30:37.409 278 14905.74 3.12 54335.11 88888.00 2006-10-05 05:30:37.909 278 14905.67 3.16 54335.01 88888.00 2006-10-05 05:30:38.409 278 14905.54 3.10 54334.99 88888.00 2006-10-05 05:30:38.909 278 14905.58 3.07 54335.03 88888.00 2006-10-05 05:30:39.409 278 14905.56 3.08 54335.01 88888.00 2006-10-05 05:30:39.909 278 14905.62 3.11 54334.97 88888.00 2006-10-05 05:30:40.409 278 14905.52 3.12 54335.08 88888.00 2006-10-05 05:30:40.909 278 14905.59 3.15 54335.12 88888.00 2006-10-05 05:30:41.409 278 14905.57 3.23 54335.08 88888.00 2006-10-05 05:30:41.909 278 14905.51 3.14 54334.97 88888.00 2006-10-05 05:30:42.409 278 14905.46 3.05 54335.02 88888.00 2006-10-05 05:30:42.909 278 14905.48 3.07 54335.02 88888.00 2006-10-05 05:30:43.409 278 14905.57 3.03 54334.99 88888.00 2006-10-05 05:30:43.909 278 14905.55 3.02 54335.01 88888.00 2006-10-05 05:30:44.409 278 14905.45 3.00 54335.06 88888.00 2006-10-05 05:30:44.909 278 14905.44 3.00 54334.97 88888.00 2006-10-05 05:30:45.409 278 14905.48 3.02 54335.08 88888.00 2006-10-05 05:30:45.909 278 14905.60 2.94 54335.10 88888.00 2006-10-05 05:30:46.409 278 14905.39 2.97 54335.00 88888.00 2006-10-05 05:30:46.909 278 14905.41 2.99 54334.90 88888.00 2006-10-05 05:30:47.409 278 14905.51 3.03 54334.98 88888.00 2006-10-05 05:30:47.909 278 14905.63 3.03 54335.02 88888.00 2006-10-05 05:30:48.409 278 14905.59 3.01 54335.08 88888.00 2006-10-05 05:30:48.909 278 14905.54 2.99 54334.93 88888.00 2006-10-05 05:30:49.409 278 14905.65 3.00 54334.97 88888.00 2006-10-05 05:30:49.909 278 14905.64 3.05 54335.11 88888.00 2006-10-05 05:30:50.409 278 14905.67 3.07 54335.04 88888.00 2006-10-05 05:30:50.909 278 14905.68 3.00 54334.89 88888.00 2006-10-05 05:30:51.409 278 14905.63 2.99 54334.82 88888.00 2006-10-05 05:30:51.909 278 14905.66 3.03 54334.74 88888.00 2006-10-05 05:30:52.409 278 14905.69 2.94 54334.82 88888.00 2006-10-05 05:30:52.909 278 14905.57 2.94 54334.86 88888.00 2006-10-05 05:30:53.409 278 14905.55 2.90 54334.79 88888.00 2006-10-05 05:30:53.909 278 14905.54 2.93 54334.78 88888.00 2006-10-05 05:30:54.409 278 14905.54 2.99 54334.85 88888.00 2006-10-05 05:30:54.909 278 14905.69 2.96 54334.85 88888.00 2006-10-05 05:30:55.409 278 14905.75 2.98 54334.88 88888.00 2006-10-05 05:30:55.909 278 14905.73 2.89 54334.88 88888.00 2006-10-05 05:30:56.410 278 14905.69 2.87 54334.94 88888.00 2006-10-05 05:30:56.910 278 14905.65 2.99 54334.83 88888.00 2006-10-05 05:30:57.410 278 14905.56 2.96 54334.77 88888.00 2006-10-05 05:30:57.910 278 14905.60 2.99 54334.81 88888.00 2006-10-05 05:30:58.410 278 14905.64 2.99 54334.86 88888.00 2006-10-05 05:30:58.910 278 14905.57 2.94 54334.78 88888.00 2006-10-05 05:30:59.410 278 14905.63 2.90 54334.81 88888.00 2006-10-05 05:30:59.910 278 14905.69 2.89 54335.01 88888.00 2006-10-05 05:31:00.410 278 14905.69 2.89 54334.98 88888.00 2006-10-05 05:31:00.910 278 14905.69 2.96 54334.94 88888.00 2006-10-05 05:31:01.410 278 14905.66 2.97 54335.05 88888.00 2006-10-05 05:31:01.910 278 14905.58 2.93 54335.12 88888.00 2006-10-05 05:31:02.410 278 14905.59 2.88 54335.06 88888.00 2006-10-05 05:31:02.910 278 14905.67 2.87 54334.98 88888.00 2006-10-05 05:31:03.410 278 14905.57 2.83 54335.00 88888.00 2006-10-05 05:31:03.910 278 14905.47 2.85 54335.05 88888.00 2006-10-05 05:31:04.410 278 14905.39 2.70 54335.06 88888.00 2006-10-05 05:31:04.910 278 14905.51 2.78 54335.15 88888.00 2006-10-05 05:31:05.410 278 14905.54 2.99 54335.21 88888.00 2006-10-05 05:31:05.910 278 14905.51 3.00 54335.11 88888.00 2006-10-05 05:31:06.410 278 14905.60 2.95 54335.21 88888.00 2006-10-05 05:31:06.910 278 14905.67 3.01 54335.19 88888.00 2006-10-05 05:31:07.410 278 14905.47 3.02 54335.20 88888.00 2006-10-05 05:31:07.910 278 14905.17 2.99 54335.13 88888.00 2006-10-05 05:31:08.410 278 14905.04 2.98 54335.01 88888.00 2006-10-05 05:31:08.910 278 14905.24 3.01 54334.88 88888.00 2006-10-05 05:31:09.410 278 14905.31 3.02 54334.92 88888.00 2006-10-05 05:31:09.910 278 14905.42 2.94 54335.03 88888.00 2006-10-05 05:31:10.410 278 14905.60 2.94 54334.94 88888.00 2006-10-05 05:31:10.910 278 14905.68 2.95 54334.92 88888.00 2006-10-05 05:31:11.410 278 14905.70 2.96 54334.91 88888.00 2006-10-05 05:31:11.910 278 14905.39 3.00 54334.87 88888.00 2006-10-05 05:31:12.410 278 14905.19 2.98 54334.80 88888.00 2006-10-05 05:31:12.910 278 14905.47 2.89 54334.75 88888.00 2006-10-05 05:31:13.410 278 14905.67 2.89 54334.81 88888.00 2006-10-05 05:31:13.910 278 14905.64 2.93 54334.82 88888.00 2006-10-05 05:31:14.410 278 14905.65 2.95 54334.90 88888.00 2006-10-05 05:31:14.910 278 14905.74 2.94 54334.86 88888.00 2006-10-05 05:31:15.410 278 14905.72 2.88 54334.88 88888.00 2006-10-05 05:31:15.910 278 14905.67 2.89 54334.89 88888.00 2006-10-05 05:31:16.410 278 14905.46 2.91 54334.91 88888.00 2006-10-05 05:31:16.910 278 14905.68 2.90 54334.88 88888.00 2006-10-05 05:31:17.410 278 14905.72 2.96 54334.85 88888.00 2006-10-05 05:31:17.910 278 14905.39 2.96 54334.81 88888.00 2006-10-05 05:31:18.410 278 14905.56 2.89 54334.85 88888.00 2006-10-05 05:31:18.910 278 14905.69 2.91 54334.82 88888.00 2006-10-05 05:31:19.410 278 14905.76 2.91 54334.78 88888.00 2006-10-05 05:31:19.910 278 14905.69 2.91 54334.89 88888.00 2006-10-05 05:31:20.410 278 14905.42 2.88 54334.94 88888.00 2006-10-05 05:31:20.910 278 14905.39 2.82 54335.04 88888.00 2006-10-05 05:31:21.410 278 14905.36 2.88 54335.02 88888.00 2006-10-05 05:31:21.910 278 14905.59 2.96 54334.91 88888.00 2006-10-05 05:31:22.410 278 14905.65 3.00 54334.91 88888.00 2006-10-05 05:31:22.910 278 14905.63 2.94 54334.94 88888.00 2006-10-05 05:31:23.410 278 14905.37 2.86 54334.92 88888.00 2006-10-05 05:31:23.910 278 14905.17 2.93 54334.82 88888.00 2006-10-05 05:31:24.410 278 14905.36 3.04 54334.77 88888.00 2006-10-05 05:31:24.910 278 14905.57 3.03 54334.77 88888.00 2006-10-05 05:31:25.410 278 14905.54 3.04 54334.85 88888.00 2006-10-05 05:31:25.910 278 14905.54 3.01 54334.85 88888.00 2006-10-05 05:31:26.410 278 14905.53 2.99 54334.86 88888.00 2006-10-05 05:31:26.910 278 14905.43 2.98 54334.93 88888.00 2006-10-05 05:31:27.410 278 14905.37 2.98 54334.92 88888.00 2006-10-05 05:31:27.910 278 14905.33 3.01 54334.90 88888.00 2006-10-05 05:31:28.410 278 14905.49 3.02 54334.77 88888.00 2006-10-05 05:31:28.910 278 14905.51 2.98 54334.80 88888.00 2006-10-05 05:31:29.410 278 14905.26 2.96 54334.77 88888.00 2006-10-05 05:31:29.910 278 14905.27 2.95 54334.75 88888.00 2006-10-05 05:31:30.410 278 14905.37 2.91 54334.85 88888.00 2006-10-05 05:31:30.910 278 14905.53 2.89 54334.89 88888.00 2006-10-05 05:31:31.410 278 14905.59 2.95 54334.86 88888.00 2006-10-05 05:31:31.910 278 14905.54 2.94 54334.79 88888.00 2006-10-05 05:31:32.410 278 14905.60 2.91 54334.70 88888.00 2006-10-05 05:31:32.910 278 14905.38 2.91 54334.72 88888.00 2006-10-05 05:31:33.410 278 14905.31 2.98 54334.71 88888.00 2006-10-05 05:31:33.910 278 14905.52 2.98 54334.65 88888.00 2006-10-05 05:31:34.410 278 14905.55 2.96 54334.70 88888.00 2006-10-05 05:31:34.910 278 14905.51 2.96 54334.64 88888.00 2006-10-05 05:31:35.410 278 14905.36 2.94 54334.65 88888.00 2006-10-05 05:31:35.910 278 14905.49 2.96 54334.72 88888.00 2006-10-05 05:31:36.410 278 14905.53 3.03 54334.76 88888.00 2006-10-05 05:31:36.910 278 14905.49 3.01 54334.83 88888.00 2006-10-05 05:31:37.410 278 14905.55 2.96 54334.78 88888.00 2006-10-05 05:31:37.910 278 14905.49 3.01 54334.75 88888.00 2006-10-05 05:31:38.410 278 14905.45 2.97 54334.78 88888.00 2006-10-05 05:31:38.910 278 14905.43 2.95 54334.98 88888.00 2006-10-05 05:31:39.410 278 14905.52 3.02 54334.98 88888.00 2006-10-05 05:31:39.910 278 14905.49 3.10 54334.94 88888.00 2006-10-05 05:31:40.410 278 14905.44 3.07 54334.94 88888.00 2006-10-05 05:31:40.910 278 14905.53 3.08 54334.94 88888.00 2006-10-05 05:31:41.410 278 14905.58 3.03 54334.93 88888.00 2006-10-05 05:31:41.910 278 14905.63 2.98 54334.86 88888.00 2006-10-05 05:31:42.410 278 14905.57 3.01 54334.75 88888.00 2006-10-05 05:31:42.910 278 14905.26 3.08 54334.70 88888.00 2006-10-05 05:31:43.410 278 14905.20 3.08 54334.78 88888.00 2006-10-05 05:31:43.910 278 14905.10 3.11 54334.81 88888.00 2006-10-05 05:31:44.410 278 14905.06 3.04 54334.74 88888.00 2006-10-05 05:31:44.910 278 14905.10 3.09 54334.65 88888.00 2006-10-05 05:31:45.410 278 14905.09 3.09 54334.67 88888.00 2006-10-05 05:31:45.910 278 14905.07 3.05 54334.76 88888.00 2006-10-05 05:31:46.410 278 14904.94 3.16 54334.75 88888.00 2006-10-05 05:31:46.910 278 14905.10 3.21 54334.77 88888.00 2006-10-05 05:31:47.410 278 14905.30 3.15 54334.80 88888.00 2006-10-05 05:31:47.910 278 14905.25 3.11 54334.86 88888.00 2006-10-05 05:31:48.410 278 14905.27 3.07 54334.99 88888.00 2006-10-05 05:31:48.910 278 14905.41 2.99 54334.93 88888.00 2006-10-05 05:31:49.410 278 14905.59 3.02 54334.80 88888.00 2006-10-05 05:31:49.910 278 14905.67 3.08 54334.76 88888.00 2006-10-05 05:31:50.410 278 14905.56 3.11 54334.71 88888.00 2006-10-05 05:31:50.910 278 14905.47 3.12 54334.68 88888.00 2006-10-05 05:31:51.410 278 14905.55 3.14 54334.72 88888.00 2006-10-05 05:31:51.910 278 14905.60 3.20 54334.63 88888.00 2006-10-05 05:31:52.410 278 14905.46 3.07 54334.74 88888.00 2006-10-05 05:31:52.910 278 14905.19 3.12 54334.81 88888.00 2006-10-05 05:31:53.410 278 14905.37 3.15 54334.77 88888.00 2006-10-05 05:31:53.910 278 14905.35 3.11 54334.69 88888.00 2006-10-05 05:31:54.410 278 14905.12 3.15 54334.68 88888.00 2006-10-05 05:31:54.910 278 14905.17 3.11 54334.72 88888.00 2006-10-05 05:31:55.410 278 14905.23 3.03 54334.71 88888.00 2006-10-05 05:31:55.910 278 14904.92 3.08 54334.76 88888.00 2006-10-05 05:31:56.410 278 14905.05 3.11 54334.77 88888.00 2006-10-05 05:31:56.910 278 14905.30 3.11 54334.79 88888.00 2006-10-05 05:31:57.410 278 14905.20 3.10 54334.79 88888.00 2006-10-05 05:31:57.910 278 14905.34 3.05 54334.82 88888.00 2006-10-05 05:31:58.410 278 14905.34 3.10 54334.89 88888.00 2006-10-05 05:31:58.910 278 14905.35 3.09 54334.89 88888.00 2006-10-05 05:31:59.410 278 14905.34 3.07 54334.94 88888.00 2006-10-05 05:31:59.910 278 14905.30 3.07 54334.86 88888.00 2006-10-05 05:32:00.410 278 14905.36 3.08 54334.90 88888.00 2006-10-05 05:32:00.910 278 14905.27 2.99 54334.86 88888.00 2006-10-05 05:32:01.410 278 14905.32 3.02 54334.75 88888.00 2006-10-05 05:32:01.910 278 14905.35 3.14 54334.71 88888.00 2006-10-05 05:32:02.410 278 14905.35 3.20 54334.78 88888.00 2006-10-05 05:32:02.910 278 14905.44 3.24 54334.81 88888.00 2006-10-05 05:32:03.410 278 14905.21 3.21 54334.70 88888.00 2006-10-05 05:32:03.910 278 14905.15 3.16 54334.76 88888.00 2006-10-05 05:32:04.410 278 14905.35 3.20 54334.67 88888.00 2006-10-05 05:32:04.910 278 14905.47 3.21 54334.72 88888.00 2006-10-05 05:32:05.410 278 14905.54 3.14 54334.79 88888.00 2006-10-05 05:32:05.910 278 14905.57 3.15 54334.78 88888.00 2006-10-05 05:32:06.410 278 14905.56 3.13 54334.83 88888.00 2006-10-05 05:32:06.910 278 14905.59 3.07 54334.83 88888.00 2006-10-05 05:32:07.410 278 14905.59 3.02 54334.76 88888.00 2006-10-05 05:32:07.910 278 14905.63 3.02 54334.72 88888.00 2006-10-05 05:32:08.410 278 14905.63 2.91 54334.71 88888.00 2006-10-05 05:32:08.910 278 14905.65 2.89 54334.77 88888.00 2006-10-05 05:32:09.410 278 14905.57 2.99 54334.89 88888.00 2006-10-05 05:32:09.910 278 14905.62 3.05 54334.86 88888.00 2006-10-05 05:32:10.410 278 14905.47 3.05 54334.75 88888.00 2006-10-05 05:32:10.910 278 14905.44 3.14 54334.77 88888.00 2006-10-05 05:32:11.410 278 14905.49 3.16 54334.76 88888.00 2006-10-05 05:32:11.910 278 14905.52 3.08 54334.75 88888.00 2006-10-05 05:32:12.410 278 14905.49 3.11 54334.66 88888.00 2006-10-05 05:32:12.910 278 14905.44 3.18 54334.66 88888.00 2006-10-05 05:32:13.410 278 14905.48 3.15 54334.69 88888.00 2006-10-05 05:32:13.910 278 14905.46 3.10 54334.78 88888.00 2006-10-05 05:32:14.410 278 14905.41 3.12 54334.88 88888.00 2006-10-05 05:32:14.910 278 14905.26 3.14 54334.80 88888.00 2006-10-05 05:32:15.410 278 14905.30 3.17 54334.79 88888.00 2006-10-05 05:32:15.910 278 14905.38 3.17 54334.80 88888.00 2006-10-05 05:32:16.410 278 14905.39 3.16 54334.86 88888.00 2006-10-05 05:32:16.910 278 14905.34 3.17 54334.85 88888.00 2006-10-05 05:32:17.410 278 14905.36 3.13 54334.82 88888.00 2006-10-05 05:32:17.910 278 14905.34 3.05 54334.88 88888.00 2006-10-05 05:32:18.410 278 14905.24 3.05 54334.88 88888.00 2006-10-05 05:32:18.910 278 14905.27 3.04 54334.81 88888.00 2006-10-05 05:32:19.410 278 14905.30 3.05 54334.80 88888.00 2006-10-05 05:32:19.910 278 14905.27 3.07 54334.86 88888.00 2006-10-05 05:32:20.410 278 14905.34 3.12 54335.00 88888.00 2006-10-05 05:32:20.910 278 14905.38 3.09 54334.98 88888.00 2006-10-05 05:32:21.410 278 14905.43 3.14 54334.87 88888.00 2006-10-05 05:32:21.910 278 14905.47 3.25 54334.90 88888.00 2006-10-05 05:32:22.410 278 14905.37 3.20 54334.91 88888.00 2006-10-05 05:32:22.910 278 14905.36 3.08 54334.83 88888.00 2006-10-05 05:32:23.410 278 14905.27 3.03 54334.78 88888.00 2006-10-05 05:32:23.910 278 14905.35 3.10 54334.77 88888.00 2006-10-05 05:32:24.410 278 14905.33 3.02 54334.74 88888.00 2006-10-05 05:32:24.910 278 14905.43 3.02 54334.76 88888.00 2006-10-05 05:32:25.410 278 14905.47 3.13 54334.88 88888.00 2006-10-05 05:32:25.910 278 14905.43 3.08 54334.93 88888.00 2006-10-05 05:32:26.410 278 14905.35 3.01 54335.11 88888.00 2006-10-05 05:32:26.910 278 14905.36 3.10 54335.06 88888.00 2006-10-05 05:32:27.410 278 14905.38 3.17 54334.97 88888.00 2006-10-05 05:32:27.910 278 14905.39 3.17 54334.88 88888.00 2006-10-05 05:32:28.410 278 14905.48 3.11 54334.86 88888.00 2006-10-05 05:32:28.910 278 14905.47 3.10 54334.87 88888.00 2006-10-05 05:32:29.410 278 14905.35 3.08 54334.92 88888.00 2006-10-05 05:32:29.910 278 14905.12 3.09 54335.03 88888.00 2006-10-05 05:32:30.410 278 14904.99 3.10 54335.04 88888.00 2006-10-05 05:32:30.910 278 14905.10 3.17 54335.08 88888.00 2006-10-05 05:32:31.410 278 14905.21 3.12 54335.00 88888.00 2006-10-05 05:32:31.910 278 14905.24 3.01 54334.88 88888.00 2006-10-05 05:32:32.410 278 14905.23 2.95 54334.91 88888.00 2006-10-05 05:32:32.910 278 14905.24 2.98 54334.92 88888.00 2006-10-05 05:32:33.410 278 14905.33 3.04 54334.88 88888.00 2006-10-05 05:32:33.910 278 14905.35 3.14 54334.81 88888.00 2006-10-05 05:32:34.410 278 14905.41 3.21 54334.79 88888.00 2006-10-05 05:32:34.910 278 14905.17 3.16 54334.80 88888.00 2006-10-05 05:32:35.410 278 14905.10 3.12 54334.88 88888.00 2006-10-05 05:32:35.910 278 14905.26 3.10 54334.85 88888.00 2006-10-05 05:32:36.410 278 14905.44 3.04 54334.90 88888.00 2006-10-05 05:32:36.910 278 14905.12 3.02 54334.89 88888.00 2006-10-05 05:32:37.410 278 14904.98 3.02 54334.82 88888.00 2006-10-05 05:32:37.910 278 14905.06 3.00 54334.78 88888.00 2006-10-05 05:32:38.410 278 14905.39 3.05 54334.80 88888.00 2006-10-05 05:32:38.910 278 14905.57 3.04 54334.80 88888.00 2006-10-05 05:32:39.410 278 14905.56 3.03 54334.89 88888.00 2006-10-05 05:32:39.910 278 14905.46 2.98 54334.78 88888.00 2006-10-05 05:32:40.410 278 14905.37 2.98 54334.80 88888.00 2006-10-05 05:32:40.910 278 14905.48 3.03 54334.81 88888.00 2006-10-05 05:32:41.410 278 14905.58 3.05 54334.76 88888.00 2006-10-05 05:32:41.910 278 14905.48 3.00 54334.75 88888.00 2006-10-05 05:32:42.410 278 14905.42 3.00 54334.79 88888.00 2006-10-05 05:32:42.910 278 14905.54 3.04 54334.82 88888.00 2006-10-05 05:32:43.410 278 14905.31 3.07 54334.88 88888.00 2006-10-05 05:32:43.910 278 14905.22 3.11 54334.88 88888.00 2006-10-05 05:32:44.410 278 14905.41 3.12 54334.97 88888.00 2006-10-05 05:32:44.910 278 14905.45 3.08 54334.91 88888.00 2006-10-05 05:32:45.410 278 14905.49 2.97 54334.78 88888.00 2006-10-05 05:32:45.910 278 14905.49 2.93 54334.83 88888.00 2006-10-05 05:32:46.410 278 14905.51 2.86 54334.88 88888.00 2006-10-05 05:32:46.910 278 14905.53 2.85 54334.79 88888.00 2006-10-05 05:32:47.410 278 14905.63 2.96 54334.82 88888.00 2006-10-05 05:32:47.910 278 14905.67 2.96 54334.75 88888.00 2006-10-05 05:32:48.410 278 14905.55 2.77 54334.69 88888.00 2006-10-05 05:32:48.910 278 14905.48 2.69 54334.81 88888.00 2006-10-05 05:32:49.410 278 14905.39 2.64 54334.87 88888.00 2006-10-05 05:32:49.910 278 14905.37 2.73 54334.89 88888.00 2006-10-05 05:32:50.410 278 14905.39 2.86 54334.86 88888.00 2006-10-05 05:32:50.910 278 14905.37 2.86 54334.79 88888.00 2006-10-05 05:32:51.410 278 14905.26 2.85 54334.76 88888.00 2006-10-05 05:32:51.910 278 14904.92 2.93 54334.76 88888.00 2006-10-05 05:32:52.410 278 14904.99 2.99 54334.77 88888.00 2006-10-05 05:32:52.910 278 14905.07 3.05 54334.74 88888.00 2006-10-05 05:32:53.410 278 14905.33 3.08 54334.78 88888.00 2006-10-05 05:32:53.910 278 14905.30 3.15 54334.91 88888.00 2006-10-05 05:32:54.410 278 14905.31 3.11 54334.89 88888.00 2006-10-05 05:32:54.910 278 14905.26 3.04 54334.79 88888.00 2006-10-05 05:32:55.410 278 14905.42 3.02 54334.83 88888.00 2006-10-05 05:32:55.910 278 14905.51 3.05 54334.71 88888.00 2006-10-05 05:32:56.410 278 14905.45 3.08 54334.68 88888.00 2006-10-05 05:32:56.910 278 14905.38 3.02 54334.79 88888.00 2006-10-05 05:32:57.410 278 14905.48 3.12 54334.83 88888.00 2006-10-05 05:32:57.910 278 14905.47 3.07 54334.76 88888.00 2006-10-05 05:32:58.410 278 14905.41 3.02 54334.80 88888.00 2006-10-05 05:32:58.910 278 14905.52 3.09 54334.94 88888.00 2006-10-05 05:32:59.410 278 14905.56 3.05 54335.10 88888.00 2006-10-05 05:32:59.910 278 14905.55 3.00 54335.06 88888.00 2006-10-05 05:33:00.410 278 14905.52 2.99 54334.97 88888.00 2006-10-05 05:33:00.910 278 14905.51 3.10 54334.91 88888.00 2006-10-05 05:33:01.410 278 14905.45 3.15 54334.98 88888.00 2006-10-05 05:33:01.910 278 14905.33 3.07 54335.00 88888.00 2006-10-05 05:33:02.410 278 14905.09 3.03 54334.98 88888.00 2006-10-05 05:33:02.910 278 14905.33 2.98 54334.82 88888.00 2006-10-05 05:33:03.410 278 14905.17 3.01 54334.90 88888.00 2006-10-05 05:33:03.910 278 14905.20 3.14 54334.92 88888.00 2006-10-05 05:33:04.410 278 14905.13 3.23 54334.94 88888.00 2006-10-05 05:33:04.910 278 14905.27 3.22 54335.00 88888.00 2006-10-05 05:33:05.410 278 14905.23 3.10 54335.06 88888.00 2006-10-05 05:33:05.910 278 14905.07 3.05 54335.14 88888.00 2006-10-05 05:33:06.410 278 14905.01 3.03 54335.02 88888.00 2006-10-05 05:33:06.910 278 14904.96 3.05 54334.97 88888.00 2006-10-05 05:33:07.410 278 14905.10 3.02 54335.09 88888.00 2006-10-05 05:33:07.910 278 14905.17 2.99 54335.11 88888.00 2006-10-05 05:33:08.410 278 14905.24 3.09 54335.14 88888.00 2006-10-05 05:33:08.910 278 14905.04 3.12 54335.03 88888.00 2006-10-05 05:33:09.410 278 14904.94 3.11 54335.03 88888.00 2006-10-05 05:33:09.910 278 14904.91 3.05 54335.10 88888.00 2006-10-05 05:33:10.410 278 14904.94 3.02 54334.99 88888.00 2006-10-05 05:33:10.910 278 14904.99 3.03 54334.94 88888.00 2006-10-05 05:33:11.410 278 14904.98 2.99 54334.86 88888.00 2006-10-05 05:33:11.910 278 14905.12 3.08 54334.87 88888.00 2006-10-05 05:33:12.410 278 14905.25 3.07 54334.78 88888.00 2006-10-05 05:33:12.910 278 14905.33 3.10 54334.83 88888.00 2006-10-05 05:33:13.410 278 14905.02 3.10 54334.90 88888.00 2006-10-05 05:33:13.910 278 14905.11 3.01 54334.81 88888.00 2006-10-05 05:33:14.410 278 14905.04 2.95 54334.75 88888.00 2006-10-05 05:33:14.910 278 14905.21 2.94 54334.70 88888.00 2006-10-05 05:33:15.410 278 14905.28 2.96 54334.81 88888.00 2006-10-05 05:33:15.910 278 14905.26 3.04 54334.86 88888.00 2006-10-05 05:33:16.410 278 14905.43 3.01 54334.86 88888.00 2006-10-05 05:33:16.910 278 14905.39 3.02 54334.91 88888.00 2006-10-05 05:33:17.410 278 14905.33 3.10 54334.91 88888.00 2006-10-05 05:33:17.910 278 14905.31 3.08 54334.90 88888.00 2006-10-05 05:33:18.410 278 14905.26 3.05 54334.94 88888.00 2006-10-05 05:33:18.910 278 14905.38 3.07 54334.95 88888.00 2006-10-05 05:33:19.410 278 14905.37 3.16 54334.97 88888.00 2006-10-05 05:33:19.910 278 14905.41 3.20 54334.89 88888.00 2006-10-05 05:33:20.410 278 14905.41 3.09 54334.81 88888.00 2006-10-05 05:33:20.910 278 14905.45 3.08 54334.79 88888.00 2006-10-05 05:33:21.410 278 14905.47 3.08 54334.97 88888.00 2006-10-05 05:33:21.910 278 14905.43 3.09 54335.03 88888.00 2006-10-05 05:33:22.410 278 14905.42 3.03 54335.03 88888.00 2006-10-05 05:33:22.910 278 14905.38 3.04 54335.00 88888.00 2006-10-05 05:33:23.410 278 14905.39 3.12 54335.04 88888.00 2006-10-05 05:33:23.910 278 14905.44 3.16 54335.05 88888.00 2006-10-05 05:33:24.410 278 14905.53 3.15 54335.04 88888.00 2006-10-05 05:33:24.910 278 14905.47 3.16 54335.02 88888.00 2006-10-05 05:33:25.410 278 14905.35 3.13 54335.06 88888.00 2006-10-05 05:33:25.910 278 14905.34 3.12 54335.08 88888.00 2006-10-05 05:33:26.410 278 14905.31 3.07 54335.12 88888.00 2006-10-05 05:33:26.910 278 14905.31 2.94 54335.08 88888.00 2006-10-05 05:33:27.410 278 14905.30 2.99 54335.15 88888.00 2006-10-05 05:33:27.910 278 14905.32 3.09 54335.09 88888.00 2006-10-05 05:33:28.410 278 14905.33 3.14 54335.02 88888.00 2006-10-05 05:33:28.910 278 14905.32 3.05 54335.00 88888.00 2006-10-05 05:33:29.410 278 14905.33 3.04 54334.95 88888.00 2006-10-05 05:33:29.910 278 14905.39 3.10 54334.87 88888.00 2006-10-05 05:33:30.410 278 14905.41 3.08 54334.80 88888.00 2006-10-05 05:33:30.910 278 14905.37 2.99 54334.79 88888.00 2006-10-05 05:33:31.410 278 14905.49 2.96 54334.83 88888.00 2006-10-05 05:33:31.910 278 14905.41 2.98 54334.78 88888.00 2006-10-05 05:33:32.410 278 14905.26 2.99 54334.86 88888.00 2006-10-05 05:33:32.910 278 14905.16 3.00 54334.97 88888.00 2006-10-05 05:33:33.410 278 14905.22 2.94 54334.88 88888.00 2006-10-05 05:33:33.910 278 14905.14 2.97 54334.87 88888.00 2006-10-05 05:33:34.410 278 14905.11 2.95 54335.04 88888.00 2006-10-05 05:33:34.910 278 14905.09 2.90 54335.09 88888.00 2006-10-05 05:33:35.410 278 14905.23 2.88 54335.00 88888.00 2006-10-05 05:33:35.910 278 14905.31 2.86 54334.93 88888.00 2006-10-05 05:33:36.410 278 14905.31 2.95 54334.78 88888.00 2006-10-05 05:33:36.910 278 14905.24 2.87 54334.77 88888.00 2006-10-05 05:33:37.410 278 14905.22 2.76 54334.89 88888.00 2006-10-05 05:33:37.910 278 14905.26 2.83 54334.91 88888.00 2006-10-05 05:33:38.410 278 14905.36 2.76 54334.87 88888.00 2006-10-05 05:33:38.910 278 14905.32 2.75 54334.72 88888.00 2006-10-05 05:33:39.410 278 14905.21 2.84 54334.74 88888.00 2006-10-05 05:33:39.910 278 14905.22 2.91 54334.77 88888.00 2006-10-05 05:33:40.410 278 14905.35 2.89 54334.90 88888.00 2006-10-05 05:33:40.910 278 14905.23 2.88 54334.79 88888.00 2006-10-05 05:33:41.410 278 14905.37 2.90 54334.77 88888.00 2006-10-05 05:33:41.910 278 14905.32 2.95 54334.72 88888.00 2006-10-05 05:33:42.410 278 14905.25 2.98 54334.79 88888.00 2006-10-05 05:33:42.910 278 14905.26 2.98 54334.92 88888.00 2006-10-05 05:33:43.410 278 14905.16 3.00 54335.00 88888.00 2006-10-05 05:33:43.910 278 14904.95 3.07 54334.91 88888.00 2006-10-05 05:33:44.410 278 14904.99 3.10 54334.93 88888.00 2006-10-05 05:33:44.910 278 14905.13 3.10 54334.87 88888.00 2006-10-05 05:33:45.410 278 14905.05 3.10 54334.88 88888.00 2006-10-05 05:33:45.910 278 14904.94 3.14 54334.93 88888.00 2006-10-05 05:33:46.410 278 14904.90 3.10 54334.90 88888.00 2006-10-05 05:33:46.910 278 14905.06 3.07 54334.86 88888.00 2006-10-05 05:33:47.410 278 14905.10 3.05 54334.81 88888.00 2006-10-05 05:33:47.910 278 14904.57 3.07 54334.86 88888.00 2006-10-05 05:33:48.410 278 14904.77 3.08 54334.90 88888.00 2006-10-05 05:33:48.910 278 14904.86 3.09 54335.00 88888.00 2006-10-05 05:33:49.410 278 14904.69 3.08 54335.22 88888.00 2006-10-05 05:33:49.910 278 14904.80 3.12 54335.14 88888.00 2006-10-05 05:33:50.410 278 14905.12 3.10 54335.15 88888.00 2006-10-05 05:33:50.910 278 14905.05 3.13 54335.16 88888.00 2006-10-05 05:33:51.410 278 14904.85 3.12 54335.32 88888.00 2006-10-05 05:33:51.910 278 14904.85 3.10 54335.44 88888.00 2006-10-05 05:33:52.410 278 14905.06 3.16 54335.25 88888.00 2006-10-05 05:33:52.910 278 14905.20 3.18 54335.17 88888.00 2006-10-05 05:33:53.410 278 14905.31 3.14 54335.19 88888.00 2006-10-05 05:33:53.910 278 14905.06 3.14 54335.25 88888.00 2006-10-05 05:33:54.410 278 14904.95 3.17 54335.26 88888.00 2006-10-05 05:33:54.910 278 14905.02 3.08 54335.14 88888.00 2006-10-05 05:33:55.410 278 14904.92 3.16 54335.14 88888.00 2006-10-05 05:33:55.910 278 14905.01 3.16 54335.25 88888.00 2006-10-05 05:33:56.410 278 14904.96 3.18 54335.29 88888.00 2006-10-05 05:33:56.910 278 14905.07 3.17 54335.14 88888.00 2006-10-05 05:33:57.410 278 14904.93 3.21 54335.25 88888.00 2006-10-05 05:33:57.910 278 14904.99 3.21 54335.36 88888.00 2006-10-05 05:33:58.410 278 14905.05 3.29 54335.27 88888.00 2006-10-05 05:33:58.910 278 14905.01 3.30 54335.21 88888.00 2006-10-05 05:33:59.410 278 14904.82 3.32 54335.15 88888.00 2006-10-05 05:33:59.910 278 14904.75 3.36 54335.19 88888.00 2006-10-05 05:34:00.410 278 14904.94 3.28 54335.25 88888.00 2006-10-05 05:34:00.910 278 14905.14 3.30 54335.23 88888.00 2006-10-05 05:34:01.410 278 14905.03 3.29 54335.11 88888.00 2006-10-05 05:34:01.910 278 14905.06 3.27 54335.11 88888.00 2006-10-05 05:34:02.410 278 14905.20 3.26 54335.15 88888.00 2006-10-05 05:34:02.910 278 14905.19 3.21 54335.20 88888.00 2006-10-05 05:34:03.410 278 14905.22 3.07 54335.21 88888.00 2006-10-05 05:34:03.910 278 14905.13 3.09 54335.21 88888.00 2006-10-05 05:34:04.410 278 14905.04 3.13 54335.24 88888.00 2006-10-05 05:34:04.910 278 14905.17 3.11 54335.26 88888.00 2006-10-05 05:34:05.410 278 14905.25 3.15 54335.21 88888.00 2006-10-05 05:34:05.910 278 14905.22 3.22 54335.22 88888.00 2006-10-05 05:34:06.410 278 14905.19 3.26 54335.22 88888.00 2006-10-05 05:34:06.910 278 14905.17 3.24 54335.22 88888.00 2006-10-05 05:34:07.410 278 14905.17 3.21 54335.23 88888.00 2006-10-05 05:34:07.910 278 14905.17 3.18 54335.29 88888.00 2006-10-05 05:34:08.410 278 14905.23 3.21 54335.31 88888.00 2006-10-05 05:34:08.910 278 14905.32 3.17 54335.28 88888.00 2006-10-05 05:34:09.410 278 14905.31 3.15 54335.46 88888.00 2006-10-05 05:34:09.910 278 14905.32 3.18 54335.39 88888.00 2006-10-05 05:34:10.410 278 14905.25 3.14 54335.25 88888.00 2006-10-05 05:34:10.910 278 14905.22 3.23 54335.28 88888.00 2006-10-05 05:34:11.410 278 14905.20 3.20 54335.24 88888.00 2006-10-05 05:34:11.910 278 14905.12 3.11 54335.22 88888.00 2006-10-05 05:34:12.410 278 14905.16 3.13 54335.38 88888.00 2006-10-05 05:34:12.910 278 14905.15 3.09 54335.36 88888.00 2006-10-05 05:34:13.410 278 14905.20 3.04 54335.32 88888.00 2006-10-05 05:34:13.910 278 14905.14 3.02 54335.24 88888.00 2006-10-05 05:34:14.410 278 14905.09 3.03 54335.24 88888.00 2006-10-05 05:34:14.910 278 14905.20 3.10 54335.28 88888.00 2006-10-05 05:34:15.410 278 14905.24 3.12 54335.29 88888.00 2006-10-05 05:34:15.910 278 14905.11 3.17 54335.29 88888.00 2006-10-05 05:34:16.410 278 14905.10 3.22 54335.20 88888.00 2006-10-05 05:34:16.910 278 14905.07 3.17 54335.22 88888.00 2006-10-05 05:34:17.410 278 14905.05 3.21 54335.24 88888.00 2006-10-05 05:34:17.910 278 14905.03 3.26 54335.27 88888.00 2006-10-05 05:34:18.410 278 14904.92 3.30 54335.25 88888.00 2006-10-05 05:34:18.910 278 14905.02 3.34 54335.36 88888.00 2006-10-05 05:34:19.410 278 14905.02 3.32 54335.44 88888.00 2006-10-05 05:34:19.910 278 14905.06 3.30 54335.44 88888.00 2006-10-05 05:34:20.410 278 14904.94 3.35 54335.34 88888.00 2006-10-05 05:34:20.910 278 14904.79 3.34 54335.28 88888.00 2006-10-05 05:34:21.410 278 14904.77 3.37 54335.40 88888.00 2006-10-05 05:34:21.910 278 14904.83 3.40 54335.44 88888.00 2006-10-05 05:34:22.410 278 14904.91 3.38 54335.54 88888.00 2006-10-05 05:34:22.910 278 14904.84 3.37 54335.45 88888.00 2006-10-05 05:34:23.410 278 14904.88 3.37 54335.33 88888.00 2006-10-05 05:34:23.910 278 14904.82 3.31 54335.29 88888.00 2006-10-05 05:34:24.410 278 14904.92 3.31 54335.37 88888.00 2006-10-05 05:34:24.910 278 14904.83 3.37 54335.33 88888.00 2006-10-05 05:34:25.410 278 14904.73 3.35 54335.26 88888.00 2006-10-05 05:34:25.910 278 14904.89 3.27 54335.20 88888.00 2006-10-05 05:34:26.410 278 14904.98 3.34 54335.17 88888.00 2006-10-05 05:34:26.910 278 14904.95 3.36 54335.25 88888.00 2006-10-05 05:34:27.410 278 14904.95 3.34 54335.29 88888.00 2006-10-05 05:34:27.910 278 14904.92 3.32 54335.25 88888.00 2006-10-05 05:34:28.410 278 14904.91 3.24 54335.31 88888.00 2006-10-05 05:34:28.910 278 14905.01 3.26 54335.33 88888.00 2006-10-05 05:34:29.410 278 14905.09 3.32 54335.58 88888.00 2006-10-05 05:34:29.910 278 14904.94 3.42 54335.88 88888.00 2006-10-05 05:34:30.410 278 14904.82 3.39 54335.77 88888.00 2006-10-05 05:34:30.910 278 14904.78 3.39 54335.40 88888.00 2006-10-05 05:34:31.411 278 14904.77 3.32 54335.35 88888.00 2006-10-05 05:34:31.911 278 14904.80 3.35 54335.27 88888.00 2006-10-05 05:34:32.411 278 14904.85 3.41 54335.34 88888.00 2006-10-05 05:34:32.911 278 14904.84 3.44 54335.45 88888.00 2006-10-05 05:34:33.411 278 14904.84 3.45 54335.42 88888.00 2006-10-05 05:34:33.911 278 14904.84 3.42 54335.33 88888.00 2006-10-05 05:34:34.411 278 14904.82 3.45 54335.32 88888.00 2006-10-05 05:34:34.911 278 14904.94 3.52 54335.29 88888.00 2006-10-05 05:34:35.411 278 14904.99 3.45 54335.29 88888.00 2006-10-05 05:34:35.911 278 14905.03 3.45 54335.37 88888.00 2006-10-05 05:34:36.411 278 14905.05 3.43 54335.42 88888.00 2006-10-05 05:34:36.911 278 14905.10 3.44 54335.37 88888.00 2006-10-05 05:34:37.411 278 14905.03 3.48 54335.36 88888.00 2006-10-05 05:34:37.911 278 14905.00 3.52 54335.38 88888.00 2006-10-05 05:34:38.411 278 14905.12 3.55 54335.32 88888.00 2006-10-05 05:34:38.911 278 14905.04 3.55 54335.21 88888.00 2006-10-05 05:34:39.411 278 14904.78 3.58 54335.14 88888.00 2006-10-05 05:34:39.911 278 14904.74 3.63 54335.14 88888.00 2006-10-05 05:34:40.411 278 14904.89 3.50 54335.21 88888.00 2006-10-05 05:34:40.911 278 14905.00 3.43 54335.14 88888.00 2006-10-05 05:34:41.411 278 14904.95 3.41 54335.03 88888.00 2006-10-05 05:34:41.911 278 14904.85 3.43 54335.15 88888.00 2006-10-05 05:34:42.411 278 14904.83 3.50 54335.19 88888.00 2006-10-05 05:34:42.911 278 14904.78 3.42 54335.26 88888.00 2006-10-05 05:34:43.411 278 14904.92 3.37 54335.29 88888.00 2006-10-05 05:34:43.911 278 14904.92 3.38 54335.34 88888.00 2006-10-05 05:34:44.411 278 14904.91 3.38 54335.48 88888.00 2006-10-05 05:34:44.911 278 14904.93 3.40 54335.42 88888.00 2006-10-05 05:34:45.411 278 14904.98 3.39 54335.33 88888.00 2006-10-05 05:34:45.911 278 14904.98 3.38 54335.31 88888.00 2006-10-05 05:34:46.411 278 14905.10 3.31 54335.34 88888.00 2006-10-05 05:34:46.911 278 14905.10 3.28 54335.31 88888.00 2006-10-05 05:34:47.411 278 14905.25 3.29 54335.26 88888.00 2006-10-05 05:34:47.911 278 14905.22 3.32 54335.40 88888.00 2006-10-05 05:34:48.411 278 14905.01 3.40 54335.40 88888.00 2006-10-05 05:34:48.911 278 14904.98 3.47 54335.33 88888.00 2006-10-05 05:34:49.411 278 14905.07 3.43 54335.17 88888.00 2006-10-05 05:34:49.911 278 14905.10 3.45 54335.10 88888.00 2006-10-05 05:34:50.411 278 14905.09 3.39 54335.24 88888.00 2006-10-05 05:34:50.911 278 14904.99 3.37 54335.25 88888.00 2006-10-05 05:34:51.411 278 14904.96 3.37 54335.19 88888.00 2006-10-05 05:34:51.911 278 14904.94 3.42 54335.16 88888.00 2006-10-05 05:34:52.411 278 14904.95 3.44 54335.08 88888.00 2006-10-05 05:34:52.911 278 14904.99 3.35 54335.08 88888.00 2006-10-05 05:34:53.411 278 14904.93 3.38 54335.09 88888.00 2006-10-05 05:34:53.911 278 14904.95 3.36 54335.03 88888.00 2006-10-05 05:34:54.411 278 14905.01 3.26 54335.09 88888.00 2006-10-05 05:34:54.911 278 14904.98 3.32 54335.03 88888.00 2006-10-05 05:34:55.411 278 14904.96 3.36 54334.95 88888.00 2006-10-05 05:34:55.911 278 14905.04 3.42 54335.01 88888.00 2006-10-05 05:34:56.411 278 14905.03 3.41 54335.06 88888.00 2006-10-05 05:34:56.911 278 14905.06 3.39 54335.26 88888.00 2006-10-05 05:34:57.411 278 14904.99 3.43 54335.27 88888.00 2006-10-05 05:34:57.911 278 14905.13 3.42 54335.19 88888.00 2006-10-05 05:34:58.411 278 14905.24 3.48 54335.17 88888.00 2006-10-05 05:34:58.911 278 14905.14 3.41 54335.33 88888.00 2006-10-05 05:34:59.411 278 14905.07 3.47 54335.23 88888.00 2006-10-05 05:34:59.911 278 14905.13 3.51 54335.04 88888.00 2006-10-05 05:35:00.411 278 14905.15 3.45 54335.09 88888.00 2006-10-05 05:35:00.911 278 14905.03 3.43 54335.12 88888.00 2006-10-05 05:35:01.411 278 14905.02 3.42 54335.15 88888.00 2006-10-05 05:35:01.911 278 14905.11 3.47 54335.16 88888.00 2006-10-05 05:35:02.411 278 14904.84 3.40 54335.24 88888.00 2006-10-05 05:35:02.911 278 14904.85 3.32 54335.33 88888.00 2006-10-05 05:35:03.411 278 14904.78 3.29 54335.23 88888.00 2006-10-05 05:35:03.911 278 14904.68 3.26 54335.25 88888.00 2006-10-05 05:35:04.411 278 14904.84 3.36 54335.54 88888.00 2006-10-05 05:35:04.911 278 14904.99 3.50 54335.47 88888.00 2006-10-05 05:35:05.411 278 14905.09 3.42 54335.37 88888.00 2006-10-05 05:35:05.911 278 14905.03 3.34 54335.24 88888.00 2006-10-05 05:35:06.411 278 14904.92 3.28 54335.15 88888.00 2006-10-05 05:35:06.911 278 14905.02 3.37 54335.20 88888.00 2006-10-05 05:35:07.411 278 14905.09 3.40 54335.22 88888.00 2006-10-05 05:35:07.911 278 14904.95 3.41 54335.22 88888.00 2006-10-05 05:35:08.411 278 14905.05 3.35 54335.23 88888.00 2006-10-05 05:35:08.911 278 14904.88 3.30 54335.23 88888.00 2006-10-05 05:35:09.411 278 14904.92 3.29 54335.17 88888.00 2006-10-05 05:35:09.911 278 14905.02 3.31 54335.20 88888.00 2006-10-05 05:35:10.411 278 14905.11 3.28 54335.15 88888.00 2006-10-05 05:35:10.911 278 14905.03 3.28 54335.15 88888.00 2006-10-05 05:35:11.411 278 14905.07 3.34 54335.14 88888.00 2006-10-05 05:35:11.911 278 14904.91 3.38 54335.25 88888.00 2006-10-05 05:35:12.411 278 14905.09 3.32 54335.26 88888.00 2006-10-05 05:35:12.911 278 14905.10 3.31 54335.21 88888.00 2006-10-05 05:35:13.411 278 14905.05 3.36 54335.23 88888.00 2006-10-05 05:35:13.911 278 14905.16 3.41 54335.22 88888.00 2006-10-05 05:35:14.411 278 14905.19 3.31 54335.20 88888.00 2006-10-05 05:35:14.911 278 14905.21 3.22 54335.16 88888.00 2006-10-05 05:35:15.411 278 14905.11 3.22 54335.22 88888.00 2006-10-05 05:35:15.911 278 14905.17 3.23 54335.34 88888.00 2006-10-05 05:35:16.411 278 14905.24 3.27 54335.29 88888.00 2006-10-05 05:35:16.911 278 14905.21 3.30 54335.14 88888.00 2006-10-05 05:35:17.411 278 14905.21 3.32 54335.20 88888.00 2006-10-05 05:35:17.911 278 14905.11 3.28 54335.29 88888.00 2006-10-05 05:35:18.411 278 14905.10 3.24 54335.31 88888.00 2006-10-05 05:35:18.911 278 14904.84 3.29 54335.13 88888.00 2006-10-05 05:35:19.411 278 14904.70 3.29 54335.05 88888.00 2006-10-05 05:35:19.911 278 14904.65 3.31 54335.15 88888.00 2006-10-05 05:35:20.411 278 14905.01 3.34 54335.23 88888.00 2006-10-05 05:35:20.911 278 14905.03 3.38 54335.17 88888.00 2006-10-05 05:35:21.411 278 14905.10 3.44 54335.14 88888.00 2006-10-05 05:35:21.911 278 14905.15 3.45 54335.11 88888.00 2006-10-05 05:35:22.411 278 14905.23 3.38 54335.05 88888.00 2006-10-05 05:35:22.911 278 14905.05 3.38 54334.93 88888.00 2006-10-05 05:35:23.411 278 14904.96 3.31 54334.90 88888.00 2006-10-05 05:35:23.911 278 14904.94 3.37 54334.97 88888.00 2006-10-05 05:35:24.411 278 14904.93 3.25 54335.10 88888.00 2006-10-05 05:35:24.911 278 14905.07 3.30 54335.14 88888.00 2006-10-05 05:35:25.411 278 14905.01 3.39 54335.16 88888.00 2006-10-05 05:35:25.911 278 14905.10 3.43 54335.28 88888.00 2006-10-05 05:35:26.411 278 14905.06 3.41 54335.31 88888.00 2006-10-05 05:35:26.911 278 14904.92 3.47 54335.13 88888.00 2006-10-05 05:35:27.411 278 14904.62 3.43 54334.99 88888.00 2006-10-05 05:35:27.911 278 14904.70 3.49 54334.87 88888.00 2006-10-05 05:35:28.411 278 14905.02 3.40 54334.83 88888.00 2006-10-05 05:35:28.911 278 14905.09 3.41 54334.93 88888.00 2006-10-05 05:35:29.411 278 14905.02 3.43 54334.93 88888.00 2006-10-05 05:35:29.911 278 14905.03 3.43 54335.28 88888.00 2006-10-05 05:35:30.411 278 14905.04 3.41 54335.19 88888.00 2006-10-05 05:35:30.911 278 14905.07 3.40 54335.03 88888.00 2006-10-05 05:35:31.411 278 14905.05 3.37 54335.03 88888.00 2006-10-05 05:35:31.911 278 14904.99 3.28 54335.08 88888.00 2006-10-05 05:35:32.411 278 14904.99 3.23 54335.01 88888.00 2006-10-05 05:35:32.911 278 14904.95 3.22 54335.06 88888.00 2006-10-05 05:35:33.411 278 14904.94 3.36 54335.16 88888.00 2006-10-05 05:35:33.911 278 14905.01 3.31 54335.10 88888.00 2006-10-05 05:35:34.411 278 14905.02 3.30 54335.14 88888.00 2006-10-05 05:35:34.911 278 14905.02 3.32 54335.15 88888.00 2006-10-05 05:35:35.411 278 14904.96 3.36 54335.12 88888.00 2006-10-05 05:35:35.911 278 14905.01 3.32 54335.03 88888.00 2006-10-05 05:35:36.411 278 14904.99 3.24 54335.03 88888.00 2006-10-05 05:35:36.911 278 14905.10 3.21 54334.94 88888.00 2006-10-05 05:35:37.411 278 14905.19 3.24 54334.94 88888.00 2006-10-05 05:35:37.911 278 14905.05 3.23 54334.95 88888.00 2006-10-05 05:35:38.411 278 14905.01 3.27 54335.03 88888.00 2006-10-05 05:35:38.911 278 14905.10 3.35 54335.10 88888.00 2006-10-05 05:35:39.411 278 14905.11 3.28 54335.15 88888.00 2006-10-05 05:35:39.911 278 14905.11 3.31 54335.11 88888.00 2006-10-05 05:35:40.411 278 14905.19 3.29 54335.13 88888.00 2006-10-05 05:35:40.911 278 14905.17 3.27 54335.14 88888.00 2006-10-05 05:35:41.411 278 14905.04 3.25 54335.12 88888.00 2006-10-05 05:35:41.911 278 14905.02 3.25 54335.13 88888.00 2006-10-05 05:35:42.411 278 14905.20 3.24 54335.13 88888.00 2006-10-05 05:35:42.911 278 14905.13 3.28 54335.04 88888.00 2006-10-05 05:35:43.411 278 14904.89 3.32 54334.94 88888.00 2006-10-05 05:35:43.911 278 14904.83 3.30 54334.98 88888.00 2006-10-05 05:35:44.411 278 14904.81 3.24 54334.93 88888.00 2006-10-05 05:35:44.911 278 14904.89 3.21 54334.97 88888.00 2006-10-05 05:35:45.411 278 14905.01 3.26 54334.98 88888.00 2006-10-05 05:35:45.911 278 14905.11 3.31 54334.99 88888.00 2006-10-05 05:35:46.411 278 14905.16 3.37 54334.98 88888.00 2006-10-05 05:35:46.911 278 14905.22 3.39 54334.98 88888.00 2006-10-05 05:35:47.411 278 14905.09 3.42 54335.01 88888.00 2006-10-05 05:35:47.911 278 14905.01 3.41 54334.98 88888.00 2006-10-05 05:35:48.411 278 14905.06 3.47 54335.06 88888.00 2006-10-05 05:35:48.911 278 14905.13 3.39 54335.04 88888.00 2006-10-05 05:35:49.411 278 14905.04 3.27 54335.12 88888.00 2006-10-05 05:35:49.911 278 14905.03 3.24 54335.19 88888.00 2006-10-05 05:35:50.411 278 14905.17 3.29 54335.12 88888.00 2006-10-05 05:35:50.911 278 14905.20 3.27 54335.12 88888.00 2006-10-05 05:35:51.411 278 14905.16 3.38 54335.10 88888.00 2006-10-05 05:35:51.911 278 14905.22 3.51 54335.02 88888.00 2006-10-05 05:35:52.411 278 14905.15 3.54 54335.06 88888.00 2006-10-05 05:35:52.911 278 14905.04 3.51 54335.05 88888.00 2006-10-05 05:35:53.411 278 14905.10 3.44 54335.03 88888.00 2006-10-05 05:35:53.911 278 14905.06 3.44 54335.02 88888.00 2006-10-05 05:35:54.411 278 14905.06 3.32 54334.98 88888.00 2006-10-05 05:35:54.911 278 14905.06 3.23 54334.93 88888.00 2006-10-05 05:35:55.411 278 14905.07 3.30 54335.00 88888.00 2006-10-05 05:35:55.911 278 14904.99 3.27 54335.03 88888.00 2006-10-05 05:35:56.411 278 14905.00 3.37 54334.91 88888.00 2006-10-05 05:35:56.911 278 14905.10 3.37 54334.98 88888.00 2006-10-05 05:35:57.411 278 14905.11 3.39 54334.97 88888.00 2006-10-05 05:35:57.911 278 14905.17 3.47 54334.89 88888.00 2006-10-05 05:35:58.411 278 14905.15 3.42 54334.87 88888.00 2006-10-05 05:35:58.911 278 14905.03 3.35 54335.05 88888.00 2006-10-05 05:35:59.411 278 14905.02 3.39 54335.13 88888.00 2006-10-05 05:35:59.911 278 14905.02 3.40 54335.16 88888.00 2006-10-05 05:36:00.411 278 14905.00 3.35 54335.10 88888.00 2006-10-05 05:36:00.911 278 14905.07 3.36 54335.05 88888.00 2006-10-05 05:36:01.411 278 14905.11 3.32 54335.11 88888.00 2006-10-05 05:36:01.911 278 14905.00 3.35 54335.15 88888.00 2006-10-05 05:36:02.411 278 14905.05 3.32 54335.05 88888.00 2006-10-05 05:36:02.911 278 14905.06 3.37 54334.97 88888.00 2006-10-05 05:36:03.411 278 14905.04 3.31 54334.89 88888.00 2006-10-05 05:36:03.911 278 14904.96 3.41 54335.00 88888.00 2006-10-05 05:36:04.411 278 14904.92 3.47 54335.16 88888.00 2006-10-05 05:36:04.911 278 14905.09 3.45 54335.14 88888.00 2006-10-05 05:36:05.411 278 14905.06 3.43 54335.04 88888.00 2006-10-05 05:36:05.911 278 14904.99 3.35 54334.98 88888.00 2006-10-05 05:36:06.411 278 14904.92 3.28 54335.10 88888.00 2006-10-05 05:36:06.911 278 14904.95 3.25 54335.24 88888.00 2006-10-05 05:36:07.411 278 14904.98 3.16 54335.19 88888.00 2006-10-05 05:36:07.911 278 14904.92 3.17 54335.14 88888.00 2006-10-05 05:36:08.411 278 14905.01 3.21 54335.13 88888.00 2006-10-05 05:36:08.911 278 14905.10 3.31 54335.00 88888.00 2006-10-05 05:36:09.411 278 14905.01 3.44 54334.98 88888.00 2006-10-05 05:36:09.911 278 14905.07 3.47 54335.11 88888.00 2006-10-05 05:36:10.411 278 14905.06 3.50 54335.14 88888.00 2006-10-05 05:36:10.911 278 14904.91 3.47 54335.08 88888.00 2006-10-05 05:36:11.411 278 14904.86 3.48 54335.05 88888.00 2006-10-05 05:36:11.911 278 14904.91 3.50 54335.06 88888.00 2006-10-05 05:36:12.411 278 14904.99 3.42 54335.03 88888.00 2006-10-05 05:36:12.911 278 14905.05 3.40 54335.01 88888.00 2006-10-05 05:36:13.411 278 14904.92 3.38 54335.06 88888.00 2006-10-05 05:36:13.911 278 14905.03 3.35 54334.95 88888.00 2006-10-05 05:36:14.411 278 14904.98 3.39 54334.88 88888.00 2006-10-05 05:36:14.911 278 14905.12 3.42 54334.90 88888.00 2006-10-05 05:36:15.411 278 14905.05 3.40 54334.99 88888.00 2006-10-05 05:36:15.911 278 14905.14 3.42 54335.09 88888.00 2006-10-05 05:36:16.411 278 14905.04 3.52 54335.12 88888.00 2006-10-05 05:36:16.911 278 14904.96 3.43 54335.13 88888.00 2006-10-05 05:36:17.411 278 14905.06 3.36 54335.08 88888.00 2006-10-05 05:36:17.911 278 14905.17 3.40 54335.03 88888.00 2006-10-05 05:36:18.411 278 14905.04 3.34 54335.01 88888.00 2006-10-05 05:36:18.911 278 14904.99 3.35 54335.06 88888.00 2006-10-05 05:36:19.411 278 14904.98 3.37 54335.22 88888.00 2006-10-05 05:36:19.911 278 14904.92 3.45 54335.33 88888.00 2006-10-05 05:36:20.411 278 14904.96 3.52 54335.32 88888.00 2006-10-05 05:36:20.911 278 14904.93 3.57 54335.39 88888.00 2006-10-05 05:36:21.411 278 14904.92 3.49 54335.29 88888.00 2006-10-05 05:36:21.911 278 14904.94 3.51 54335.23 88888.00 2006-10-05 05:36:22.411 278 14904.89 3.45 54335.24 88888.00 2006-10-05 05:36:22.911 278 14904.93 3.50 54335.24 88888.00 2006-10-05 05:36:23.411 278 14904.84 3.49 54335.34 88888.00 2006-10-05 05:36:23.911 278 14904.90 3.43 54335.27 88888.00 2006-10-05 05:36:24.411 278 14904.92 3.43 54335.19 88888.00 2006-10-05 05:36:24.911 278 14904.98 3.43 54335.24 88888.00 2006-10-05 05:36:25.411 278 14904.91 3.50 54335.29 88888.00 2006-10-05 05:36:25.911 278 14904.89 3.53 54335.28 88888.00 2006-10-05 05:36:26.411 278 14905.02 3.39 54335.17 88888.00 2006-10-05 05:36:26.911 278 14904.86 3.37 54335.19 88888.00 2006-10-05 05:36:27.411 278 14904.70 3.37 54335.19 88888.00 2006-10-05 05:36:27.911 278 14904.79 3.40 54335.20 88888.00 2006-10-05 05:36:28.411 278 14904.88 3.42 54335.26 88888.00 2006-10-05 05:36:28.911 278 14904.79 3.48 54335.21 88888.00 2006-10-05 05:36:29.411 278 14904.67 3.41 54335.27 88888.00 2006-10-05 05:36:29.911 278 14904.78 3.41 54335.17 88888.00 2006-10-05 05:36:30.411 278 14904.91 3.50 54335.11 88888.00 2006-10-05 05:36:30.911 278 14905.00 3.43 54335.08 88888.00 2006-10-05 05:36:31.411 278 14904.98 3.47 54335.21 88888.00 2006-10-05 05:36:31.911 278 14904.91 3.41 54335.38 88888.00 2006-10-05 05:36:32.411 278 14904.86 3.47 54335.31 88888.00 2006-10-05 05:36:32.911 278 14904.81 3.43 54335.33 88888.00 2006-10-05 05:36:33.411 278 14904.60 3.48 54335.37 88888.00 2006-10-05 05:36:33.911 278 14904.65 3.49 54335.23 88888.00 2006-10-05 05:36:34.411 278 14904.78 3.50 54335.20 88888.00 2006-10-05 05:36:34.911 278 14904.92 3.40 54335.23 88888.00 2006-10-05 05:36:35.411 278 14904.98 3.41 54335.21 88888.00 2006-10-05 05:36:35.911 278 14904.92 3.44 54335.15 88888.00 2006-10-05 05:36:36.411 278 14904.90 3.47 54335.14 88888.00 2006-10-05 05:36:36.911 278 14904.88 3.40 54335.15 88888.00 2006-10-05 05:36:37.411 278 14904.88 3.28 54335.04 88888.00 2006-10-05 05:36:37.911 278 14904.84 3.32 54334.92 88888.00 2006-10-05 05:36:38.411 278 14904.74 3.25 54335.00 88888.00 2006-10-05 05:36:38.911 278 14904.88 3.14 54335.04 88888.00 2006-10-05 05:36:39.411 278 14905.01 3.09 54335.01 88888.00 2006-10-05 05:36:39.911 278 14904.99 3.13 54335.10 88888.00 2006-10-05 05:36:40.411 278 14904.99 3.18 54335.15 88888.00 2006-10-05 05:36:40.911 278 14904.93 3.18 54335.13 88888.00 2006-10-05 05:36:41.411 278 14904.95 3.13 54335.08 88888.00 2006-10-05 05:36:41.911 278 14904.94 3.16 54335.16 88888.00 2006-10-05 05:36:42.411 278 14905.06 3.23 54335.14 88888.00 2006-10-05 05:36:42.911 278 14905.11 3.23 54335.05 88888.00 2006-10-05 05:36:43.411 278 14905.03 3.23 54335.10 88888.00 2006-10-05 05:36:43.911 278 14905.09 3.37 54335.14 88888.00 2006-10-05 05:36:44.411 278 14905.10 3.30 54335.20 88888.00 2006-10-05 05:36:44.911 278 14905.07 3.22 54335.28 88888.00 2006-10-05 05:36:45.411 278 14905.10 3.15 54335.20 88888.00 2006-10-05 05:36:45.911 278 14905.02 3.16 54335.31 88888.00 2006-10-05 05:36:46.411 278 14904.96 3.23 54335.29 88888.00 2006-10-05 05:36:46.911 278 14904.90 3.34 54335.32 88888.00 2006-10-05 05:36:47.411 278 14904.88 3.36 54335.27 88888.00 2006-10-05 05:36:47.911 278 14904.88 3.36 54335.24 88888.00 2006-10-05 05:36:48.411 278 14904.77 3.44 54335.22 88888.00 2006-10-05 05:36:48.911 278 14904.73 3.41 54335.24 88888.00 2006-10-05 05:36:49.411 278 14904.80 3.37 54335.25 88888.00 2006-10-05 05:36:49.911 278 14904.61 3.27 54335.29 88888.00 2006-10-05 05:36:50.411 278 14904.93 3.23 54335.33 88888.00 2006-10-05 05:36:50.911 278 14904.85 3.34 54335.35 88888.00 2006-10-05 05:36:51.411 278 14904.77 3.40 54335.33 88888.00 2006-10-05 05:36:51.911 278 14904.77 3.37 54335.27 88888.00 2006-10-05 05:36:52.411 278 14904.81 3.34 54335.26 88888.00 2006-10-05 05:36:52.911 278 14904.90 3.36 54335.17 88888.00 2006-10-05 05:36:53.411 278 14904.94 3.38 54335.21 88888.00 2006-10-05 05:36:53.911 278 14904.92 3.52 54335.23 88888.00 2006-10-05 05:36:54.411 278 14904.96 3.47 54335.23 88888.00 2006-10-05 05:36:54.911 278 14904.98 3.49 54335.15 88888.00 2006-10-05 05:36:55.411 278 14905.00 3.49 54335.19 88888.00 2006-10-05 05:36:55.911 278 14904.92 3.37 54335.23 88888.00 2006-10-05 05:36:56.411 278 14904.94 3.37 54335.25 88888.00 2006-10-05 05:36:56.911 278 14904.90 3.48 54335.22 88888.00 2006-10-05 05:36:57.411 278 14904.88 3.51 54335.20 88888.00 2006-10-05 05:36:57.911 278 14904.89 3.48 54335.22 88888.00 2006-10-05 05:36:58.411 278 14904.86 3.47 54335.25 88888.00 2006-10-05 05:36:58.911 278 14904.96 3.51 54335.08 88888.00 2006-10-05 05:36:59.411 278 14904.95 3.50 54335.05 88888.00 2006-10-05 05:36:59.911 278 14904.93 3.41 54335.14 88888.00 2006-10-05 05:37:00.411 278 14904.93 3.32 54335.21 88888.00 2006-10-05 05:37:00.911 278 14905.05 3.29 54335.24 88888.00 2006-10-05 05:37:01.411 278 14905.00 3.27 54335.16 88888.00 2006-10-05 05:37:01.911 278 14904.92 3.36 54335.17 88888.00 2006-10-05 05:37:02.411 278 14904.62 3.37 54335.21 88888.00 2006-10-05 05:37:02.911 278 14904.31 3.41 54335.24 88888.00 2006-10-05 05:37:03.411 278 14904.61 3.50 54335.22 88888.00 2006-10-05 05:37:03.911 278 14904.83 3.43 54335.16 88888.00 2006-10-05 05:37:04.411 278 14904.93 3.45 54335.12 88888.00 2006-10-05 05:37:04.911 278 14904.89 3.49 54335.08 88888.00 2006-10-05 05:37:05.411 278 14904.82 3.48 54335.13 88888.00 2006-10-05 05:37:05.911 278 14904.80 3.44 54335.21 88888.00 2006-10-05 05:37:06.411 278 14904.81 3.50 54335.20 88888.00 2006-10-05 05:37:06.911 278 14904.85 3.48 54335.19 88888.00 2006-10-05 05:37:07.411 278 14904.83 3.44 54335.19 88888.00 2006-10-05 05:37:07.911 278 14904.85 3.50 54335.12 88888.00 2006-10-05 05:37:08.411 278 14904.88 3.49 54334.97 88888.00 2006-10-05 05:37:08.911 278 14904.85 3.45 54334.86 88888.00 2006-10-05 05:37:09.411 278 14904.82 3.38 54334.97 88888.00 2006-10-05 05:37:09.911 278 14904.80 3.39 54335.04 88888.00 2006-10-05 05:37:10.411 278 14904.52 3.44 54335.09 88888.00 2006-10-05 05:37:10.911 278 14904.64 3.48 54335.01 88888.00 2006-10-05 05:37:11.411 278 14904.78 3.40 54335.00 88888.00 2006-10-05 05:37:11.911 278 14904.42 3.41 54334.95 88888.00 2006-10-05 05:37:12.411 278 14904.57 3.49 54334.91 88888.00 2006-10-05 05:37:12.911 278 14904.67 3.50 54334.92 88888.00 2006-10-05 05:37:13.411 278 14904.74 3.45 54334.95 88888.00 2006-10-05 05:37:13.911 278 14904.81 3.45 54334.86 88888.00 2006-10-05 05:37:14.411 278 14904.75 3.48 54334.86 88888.00 2006-10-05 05:37:14.911 278 14904.69 3.36 54334.83 88888.00 2006-10-05 05:37:15.411 278 14904.61 3.28 54334.90 88888.00 2006-10-05 05:37:15.911 278 14904.68 3.29 54334.94 88888.00 2006-10-05 05:37:16.411 278 14904.35 3.30 54334.81 88888.00 2006-10-05 05:37:16.911 278 14904.30 3.29 54334.81 88888.00 2006-10-05 05:37:17.411 278 14904.57 3.32 54334.94 88888.00 2006-10-05 05:37:17.911 278 14904.61 3.29 54334.94 88888.00 2006-10-05 05:37:18.411 278 14904.57 3.34 54334.98 88888.00 2006-10-05 05:37:18.911 278 14904.60 3.26 54334.99 88888.00 2006-10-05 05:37:19.411 278 14904.24 3.15 54334.97 88888.00 2006-10-05 05:37:19.911 278 14904.39 3.20 54335.04 88888.00 2006-10-05 05:37:20.411 278 14904.61 3.27 54335.10 88888.00 2006-10-05 05:37:20.911 278 14904.58 3.28 54335.14 88888.00 2006-10-05 05:37:21.411 278 14904.47 3.28 54335.08 88888.00 2006-10-05 05:37:21.911 278 14904.58 3.31 54334.97 88888.00 2006-10-05 05:37:22.411 278 14904.63 3.30 54334.95 88888.00 2006-10-05 05:37:22.911 278 14904.71 3.34 54334.86 88888.00 2006-10-05 05:37:23.411 278 14904.73 3.32 54334.82 88888.00 2006-10-05 05:37:23.911 278 14904.62 3.40 54334.92 88888.00 2006-10-05 05:37:24.411 278 14904.56 3.41 54335.06 88888.00 2006-10-05 05:37:24.911 278 14904.68 3.37 54335.05 88888.00 2006-10-05 05:37:25.411 278 14904.67 3.35 54335.04 88888.00 2006-10-05 05:37:25.911 278 14904.74 3.27 54335.09 88888.00 2006-10-05 05:37:26.411 278 14904.79 3.29 54335.06 88888.00 2006-10-05 05:37:26.911 278 14904.74 3.37 54335.06 88888.00 2006-10-05 05:37:27.411 278 14904.68 3.44 54334.95 88888.00 2006-10-05 05:37:27.911 278 14904.78 3.50 54334.95 88888.00 2006-10-05 05:37:28.411 278 14904.81 3.57 54335.02 88888.00 2006-10-05 05:37:28.911 278 14904.78 3.48 54335.05 88888.00 2006-10-05 05:37:29.411 278 14904.65 3.43 54335.02 88888.00 2006-10-05 05:37:29.911 278 14904.63 3.42 54335.01 88888.00 2006-10-05 05:37:30.411 278 14904.59 3.43 54334.87 88888.00 2006-10-05 05:37:30.911 278 14904.56 3.38 54334.94 88888.00 2006-10-05 05:37:31.411 278 14904.77 3.48 54334.98 88888.00 2006-10-05 05:37:31.911 278 14904.73 3.51 54335.03 88888.00 2006-10-05 05:37:32.411 278 14904.71 3.51 54335.12 88888.00 2006-10-05 05:37:32.911 278 14904.68 3.47 54335.00 88888.00 2006-10-05 05:37:33.411 278 14904.75 3.52 54334.95 88888.00 2006-10-05 05:37:33.911 278 14904.88 3.47 54334.99 88888.00 2006-10-05 05:37:34.411 278 14904.82 3.36 54334.99 88888.00 2006-10-05 05:37:34.911 278 14904.92 3.41 54335.05 88888.00 2006-10-05 05:37:35.411 278 14904.83 3.50 54334.98 88888.00 2006-10-05 05:37:35.911 278 14904.75 3.50 54334.90 88888.00 2006-10-05 05:37:36.411 278 14904.82 3.61 54334.97 88888.00 2006-10-05 05:37:36.911 278 14904.79 3.65 54335.03 88888.00 2006-10-05 05:37:37.411 278 14904.73 3.71 54334.99 88888.00 2006-10-05 05:37:37.911 278 14904.78 3.67 54335.00 88888.00 2006-10-05 05:37:38.411 278 14904.88 3.55 54334.95 88888.00 2006-10-05 05:37:38.911 278 14904.84 3.48 54335.00 88888.00 2006-10-05 05:37:39.411 278 14904.79 3.57 54334.99 88888.00 2006-10-05 05:37:39.911 278 14904.80 3.59 54334.93 88888.00 2006-10-05 05:37:40.411 278 14904.84 3.51 54335.02 88888.00 2006-10-05 05:37:40.911 278 14904.67 3.55 54335.01 88888.00 2006-10-05 05:37:41.411 278 14904.71 3.50 54335.02 88888.00 2006-10-05 05:37:41.911 278 14904.85 3.49 54335.06 88888.00 2006-10-05 05:37:42.411 278 14904.83 3.43 54335.03 88888.00 2006-10-05 05:37:42.911 278 14904.82 3.45 54335.02 88888.00 2006-10-05 05:37:43.411 278 14904.81 3.41 54335.01 88888.00 2006-10-05 05:37:43.911 278 14904.85 3.41 54335.06 88888.00 2006-10-05 05:37:44.411 278 14904.93 3.43 54334.98 88888.00 2006-10-05 05:37:44.911 278 14904.83 3.50 54334.89 88888.00 2006-10-05 05:37:45.411 278 14904.57 3.50 54334.87 88888.00 2006-10-05 05:37:45.911 278 14904.72 3.52 54334.87 88888.00 2006-10-05 05:37:46.411 278 14904.79 3.49 54335.08 88888.00 2006-10-05 05:37:46.911 278 14904.72 3.49 54335.13 88888.00 2006-10-05 05:37:47.411 278 14904.47 3.40 54334.93 88888.00 2006-10-05 05:37:47.911 278 14904.30 3.48 54334.88 88888.00 2006-10-05 05:37:48.411 278 14904.29 3.53 54334.88 88888.00 2006-10-05 05:37:48.911 278 14904.29 3.42 54335.00 88888.00 2006-10-05 05:37:49.411 278 14904.51 3.44 54335.12 88888.00 2006-10-05 05:37:49.911 278 14904.57 3.45 54335.10 88888.00 2006-10-05 05:37:50.411 278 14904.52 3.41 54335.21 88888.00 2006-10-05 05:37:50.911 278 14904.56 3.43 54335.25 88888.00 2006-10-05 05:37:51.411 278 14904.64 3.53 54335.15 88888.00 2006-10-05 05:37:51.911 278 14904.65 3.54 54335.19 88888.00 2006-10-05 05:37:52.411 278 14904.56 3.58 54335.13 88888.00 2006-10-05 05:37:52.911 278 14904.54 3.55 54335.08 88888.00 2006-10-05 05:37:53.411 278 14904.57 3.50 54335.15 88888.00 2006-10-05 05:37:53.911 278 14904.70 3.53 54335.10 88888.00 2006-10-05 05:37:54.411 278 14904.63 3.61 54334.99 88888.00 2006-10-05 05:37:54.911 278 14904.56 3.62 54335.01 88888.00 2006-10-05 05:37:55.411 278 14904.59 3.55 54335.04 88888.00 2006-10-05 05:37:55.911 278 14904.53 3.43 54335.06 88888.00 2006-10-05 05:37:56.411 278 14904.59 3.48 54335.10 88888.00 2006-10-05 05:37:56.911 278 14904.60 3.54 54335.15 88888.00 2006-10-05 05:37:57.411 278 14904.53 3.59 54335.15 88888.00 2006-10-05 05:37:57.911 278 14904.52 3.54 54335.17 88888.00 2006-10-05 05:37:58.411 278 14904.57 3.50 54335.14 88888.00 2006-10-05 05:37:58.911 278 14904.60 3.51 54335.22 88888.00 2006-10-05 05:37:59.411 278 14904.73 3.55 54335.26 88888.00 2006-10-05 05:37:59.911 278 14904.69 3.58 54335.21 88888.00 2006-10-05 05:38:00.411 278 14904.68 3.55 54335.16 88888.00 2006-10-05 05:38:00.911 278 14904.70 3.58 54335.19 88888.00 2006-10-05 05:38:01.411 278 14904.73 3.50 54335.23 88888.00 2006-10-05 05:38:01.911 278 14904.75 3.45 54335.26 88888.00 2006-10-05 05:38:02.411 278 14904.78 3.42 54335.16 88888.00 2006-10-05 05:38:02.911 278 14904.78 3.41 54335.05 88888.00 2006-10-05 05:38:03.411 278 14904.61 3.43 54335.10 88888.00 2006-10-05 05:38:03.911 278 14904.28 3.34 54335.17 88888.00 2006-10-05 05:38:04.411 278 14904.20 3.32 54335.17 88888.00 2006-10-05 05:38:04.911 278 14904.32 3.38 54335.29 88888.00 2006-10-05 05:38:05.411 278 14904.36 3.43 54335.31 88888.00 2006-10-05 05:38:05.911 278 14904.36 3.49 54335.29 88888.00 2006-10-05 05:38:06.411 278 14904.37 3.51 54335.32 88888.00 2006-10-05 05:38:06.911 278 14904.67 3.57 54335.24 88888.00 2006-10-05 05:38:07.411 278 14904.48 3.52 54335.17 88888.00 2006-10-05 05:38:07.911 278 14904.28 3.52 54335.16 88888.00 2006-10-05 05:38:08.411 278 14904.40 3.50 54335.23 88888.00 2006-10-05 05:38:08.911 278 14904.57 3.53 54335.23 88888.00 2006-10-05 05:38:09.411 278 14904.67 3.53 54335.12 88888.00 2006-10-05 05:38:09.911 278 14904.80 3.58 54335.10 88888.00 2006-10-05 05:38:10.411 278 14904.73 3.59 54335.19 88888.00 2006-10-05 05:38:10.911 278 14904.70 3.57 54335.25 88888.00 2006-10-05 05:38:11.412 278 14904.51 3.65 54335.28 88888.00 2006-10-05 05:38:11.912 278 14904.51 3.64 54335.12 88888.00 2006-10-05 05:38:12.412 278 14904.65 3.57 54335.12 88888.00 2006-10-05 05:38:12.912 278 14904.69 3.53 54335.22 88888.00 2006-10-05 05:38:13.412 278 14904.70 3.53 54335.19 88888.00 2006-10-05 05:38:13.912 278 14904.64 3.55 54335.04 88888.00 2006-10-05 05:38:14.412 278 14904.62 3.61 54335.06 88888.00 2006-10-05 05:38:14.912 278 14904.43 3.64 54335.01 88888.00 2006-10-05 05:38:15.412 278 14904.27 3.62 54334.94 88888.00 2006-10-05 05:38:15.912 278 14904.37 3.56 54334.98 88888.00 2006-10-05 05:38:16.412 278 14904.56 3.55 54335.09 88888.00 2006-10-05 05:38:16.912 278 14904.58 3.57 54335.14 88888.00 2006-10-05 05:38:17.412 278 14904.63 3.50 54335.10 88888.00 2006-10-05 05:38:17.912 278 14904.73 3.44 54335.11 88888.00 2006-10-05 05:38:18.412 278 14904.63 3.54 54335.05 88888.00 2006-10-05 05:38:18.912 278 14904.57 3.55 54335.10 88888.00 2006-10-05 05:38:19.412 278 14904.53 3.56 54335.12 88888.00 2006-10-05 05:38:19.912 278 14904.53 3.51 54335.20 88888.00 2006-10-05 05:38:20.412 278 14904.54 3.55 54335.12 88888.00 2006-10-05 05:38:20.912 278 14904.36 3.65 54335.12 88888.00 2006-10-05 05:38:21.412 278 14904.16 3.82 54335.09 88888.00 2006-10-05 05:38:21.912 278 14904.17 3.82 54335.03 88888.00 2006-10-05 05:38:22.412 278 14904.28 3.67 54335.04 88888.00 2006-10-05 05:38:22.912 278 14904.51 3.63 54335.09 88888.00 2006-10-05 05:38:23.412 278 14904.56 3.63 54335.08 88888.00 2006-10-05 05:38:23.912 278 14904.48 3.68 54335.10 88888.00 2006-10-05 05:38:24.412 278 14904.48 3.72 54335.03 88888.00 2006-10-05 05:38:24.912 278 14904.46 3.71 54334.95 88888.00 2006-10-05 05:38:25.412 278 14904.57 3.72 54334.93 88888.00 2006-10-05 05:38:25.912 278 14904.52 3.69 54335.03 88888.00 2006-10-05 05:38:26.412 278 14904.43 3.64 54335.05 88888.00 2006-10-05 05:38:26.912 278 14904.43 3.65 54335.13 88888.00 2006-10-05 05:38:27.412 278 14904.54 3.67 54335.09 88888.00 2006-10-05 05:38:27.912 278 14904.52 3.64 54335.09 88888.00 2006-10-05 05:38:28.412 278 14904.50 3.65 54335.19 88888.00 2006-10-05 05:38:28.912 278 14904.42 3.54 54335.13 88888.00 2006-10-05 05:38:29.412 278 14904.39 3.55 54335.12 88888.00 2006-10-05 05:38:29.912 278 14904.30 3.57 54335.08 88888.00 2006-10-05 05:38:30.412 278 14904.09 3.55 54335.04 88888.00 2006-10-05 05:38:30.912 278 14904.37 3.65 54335.03 88888.00 2006-10-05 05:38:31.412 278 14904.71 3.70 54335.14 88888.00 2006-10-05 05:38:31.912 278 14904.73 3.73 54335.09 88888.00 2006-10-05 05:38:32.412 278 14904.83 3.73 54335.04 88888.00 2006-10-05 05:38:32.912 278 14904.54 3.62 54335.11 88888.00 2006-10-05 05:38:33.412 278 14904.28 3.58 54335.23 88888.00 2006-10-05 05:38:33.912 278 14904.51 3.53 54335.12 88888.00 2006-10-05 05:38:34.412 278 14904.70 3.54 54335.21 88888.00 2006-10-05 05:38:34.912 278 14904.62 3.52 54335.27 88888.00 2006-10-05 05:38:35.412 278 14904.68 3.58 54335.24 88888.00 2006-10-05 05:38:35.912 278 14904.42 3.67 54335.21 88888.00 2006-10-05 05:38:36.412 278 14904.22 3.68 54335.15 88888.00 2006-10-05 05:38:36.912 278 14904.17 3.66 54335.17 88888.00 2006-10-05 05:38:37.412 278 14904.28 3.62 54335.24 88888.00 2006-10-05 05:38:37.912 278 14904.49 3.51 54335.19 88888.00 2006-10-05 05:38:38.412 278 14904.65 3.45 54335.12 88888.00 2006-10-05 05:38:38.912 278 14904.63 3.51 54335.16 88888.00 2006-10-05 05:38:39.412 278 14904.67 3.53 54335.12 88888.00 2006-10-05 05:38:39.912 278 14904.67 3.55 54334.97 88888.00 2006-10-05 05:38:40.412 278 14904.65 3.51 54334.95 88888.00 2006-10-05 05:38:40.912 278 14904.57 3.49 54335.06 88888.00 2006-10-05 05:38:41.412 278 14904.43 3.42 54335.08 88888.00 2006-10-05 05:38:41.912 278 14904.24 3.48 54335.00 88888.00 2006-10-05 05:38:42.412 278 14904.25 3.45 54335.01 88888.00 2006-10-05 05:38:42.912 278 14904.50 3.53 54334.99 88888.00 2006-10-05 05:38:43.412 278 14904.57 3.52 54334.95 88888.00 2006-10-05 05:38:43.912 278 14904.52 3.51 54335.01 88888.00 2006-10-05 05:38:44.412 278 14904.39 3.51 54335.03 88888.00 2006-10-05 05:38:44.912 278 14904.32 3.45 54335.06 88888.00 2006-10-05 05:38:45.412 278 14904.30 3.40 54335.16 88888.00 2006-10-05 05:38:45.912 278 14904.46 3.37 54335.19 88888.00 2006-10-05 05:38:46.412 278 14904.59 3.35 54335.14 88888.00 2006-10-05 05:38:46.912 278 14904.52 3.39 54335.29 88888.00 2006-10-05 05:38:47.412 278 14904.60 3.35 54335.36 88888.00 2006-10-05 05:38:47.912 278 14904.62 3.37 54335.22 88888.00 2006-10-05 05:38:48.412 278 14904.63 3.42 54335.15 88888.00 2006-10-05 05:38:48.912 278 14904.58 3.27 54335.01 88888.00 2006-10-05 05:38:49.412 278 14904.62 3.18 54334.95 88888.00 2006-10-05 05:38:49.912 278 14904.67 3.20 54335.10 88888.00 2006-10-05 05:38:50.412 278 14904.57 3.30 54335.13 88888.00 2006-10-05 05:38:50.912 278 14904.65 3.38 54335.10 88888.00 2006-10-05 05:38:51.412 278 14904.64 3.34 54335.03 88888.00 2006-10-05 05:38:51.912 278 14904.52 3.31 54335.09 88888.00 2006-10-05 05:38:52.412 278 14904.51 3.35 54335.03 88888.00 2006-10-05 05:38:52.912 278 14904.65 3.41 54335.13 88888.00 2006-10-05 05:38:53.412 278 14904.68 3.41 54335.05 88888.00 2006-10-05 05:38:53.912 278 14904.51 3.45 54335.04 88888.00 2006-10-05 05:38:54.412 278 14904.42 3.54 54335.25 88888.00 2006-10-05 05:38:54.912 278 14904.50 3.50 54335.35 88888.00 2006-10-05 05:38:55.412 278 14904.44 3.52 54335.23 88888.00 2006-10-05 05:38:55.912 278 14904.38 3.44 54335.08 88888.00 2006-10-05 05:38:56.412 278 14904.36 3.34 54335.21 88888.00 2006-10-05 05:38:56.912 278 14904.30 3.37 54335.27 88888.00 2006-10-05 05:38:57.412 278 14904.41 3.38 54335.20 88888.00 2006-10-05 05:38:57.912 278 14904.50 3.41 54335.13 88888.00 2006-10-05 05:38:58.412 278 14904.43 3.36 54335.12 88888.00 2006-10-05 05:38:58.912 278 14904.30 3.39 54335.17 88888.00 2006-10-05 05:38:59.412 278 14904.46 3.36 54335.29 88888.00 2006-10-05 05:38:59.912 278 14904.54 3.35 54335.25 88888.00 2006-10-05 05:39:00.412 278 14904.41 3.38 54335.19 88888.00 2006-10-05 05:39:00.912 278 14904.41 3.38 54335.22 88888.00 2006-10-05 05:39:01.412 278 14904.17 3.34 54335.23 88888.00 2006-10-05 05:39:01.912 278 14904.15 3.41 54335.20 88888.00 2006-10-05 05:39:02.412 278 14904.16 3.43 54335.25 88888.00 2006-10-05 05:39:02.912 278 14904.24 3.48 54335.34 88888.00 2006-10-05 05:39:03.412 278 14904.38 3.52 54335.40 88888.00 2006-10-05 05:39:03.912 278 14904.39 3.52 54335.34 88888.00 2006-10-05 05:39:04.412 278 14904.53 3.45 54335.24 88888.00 2006-10-05 05:39:04.912 278 14904.25 3.36 54335.28 88888.00 2006-10-05 05:39:05.412 278 14904.20 3.38 54335.29 88888.00 2006-10-05 05:39:05.912 278 14904.24 3.41 54335.15 88888.00 2006-10-05 05:39:06.412 278 14904.19 3.35 54334.97 88888.00 2006-10-05 05:39:06.912 278 14904.37 3.40 54334.93 88888.00 2006-10-05 05:39:07.412 278 14904.47 3.45 54335.03 88888.00 2006-10-05 05:39:07.912 278 14904.51 3.51 54335.17 88888.00 2006-10-05 05:39:08.412 278 14904.39 3.53 54335.22 88888.00 2006-10-05 05:39:08.912 278 14904.49 3.49 54335.25 88888.00 2006-10-05 05:39:09.412 278 14904.57 3.45 54335.06 88888.00 2006-10-05 05:39:09.912 278 14904.63 3.47 54335.01 88888.00 2006-10-05 05:39:10.412 278 14904.57 3.43 54334.93 88888.00 2006-10-05 05:39:10.912 278 14904.52 3.41 54334.99 88888.00 2006-10-05 05:39:11.412 278 14904.42 3.41 54335.08 88888.00 2006-10-05 05:39:11.912 278 14904.43 3.45 54335.09 88888.00 2006-10-05 05:39:12.412 278 14904.38 3.43 54335.00 88888.00 2006-10-05 05:39:12.912 278 14904.41 3.50 54335.04 88888.00 2006-10-05 05:39:13.412 278 14904.41 3.54 54335.09 88888.00 2006-10-05 05:39:13.912 278 14904.38 3.51 54335.00 88888.00 2006-10-05 05:39:14.412 278 14904.53 3.52 54334.86 88888.00 2006-10-05 05:39:14.912 278 14904.54 3.52 54334.92 88888.00 2006-10-05 05:39:15.412 278 14904.56 3.61 54334.92 88888.00 2006-10-05 05:39:15.912 278 14904.46 3.62 54334.86 88888.00 2006-10-05 05:39:16.412 278 14904.50 3.55 54334.94 88888.00 2006-10-05 05:39:16.912 278 14904.67 3.63 54335.16 88888.00 2006-10-05 05:39:17.412 278 14904.59 3.62 54335.14 88888.00 2006-10-05 05:39:17.912 278 14904.63 3.50 54334.95 88888.00 2006-10-05 05:39:18.412 278 14904.63 3.44 54334.94 88888.00 2006-10-05 05:39:18.912 278 14904.69 3.43 54335.04 88888.00 2006-10-05 05:39:19.412 278 14904.70 3.48 54335.12 88888.00 2006-10-05 05:39:19.912 278 14904.80 3.51 54335.16 88888.00 2006-10-05 05:39:20.412 278 14904.72 3.54 54335.02 88888.00 2006-10-05 05:39:20.912 278 14904.56 3.56 54335.06 88888.00 2006-10-05 05:39:21.412 278 14904.49 3.55 54335.03 88888.00 2006-10-05 05:39:21.912 278 14904.71 3.58 54335.03 88888.00 2006-10-05 05:39:22.412 278 14904.68 3.51 54334.94 88888.00 2006-10-05 05:39:22.912 278 14904.64 3.41 54335.02 88888.00 2006-10-05 05:39:23.412 278 14904.65 3.44 54335.23 88888.00 2006-10-05 05:39:23.912 278 14904.59 3.50 54334.99 88888.00 2006-10-05 05:39:24.412 278 14904.61 3.45 54334.94 88888.00 2006-10-05 05:39:24.912 278 14904.70 3.40 54334.94 88888.00 2006-10-05 05:39:25.412 278 14904.59 3.44 54334.95 88888.00 2006-10-05 05:39:25.912 278 14904.44 3.38 54334.99 88888.00 2006-10-05 05:39:26.412 278 14904.35 3.53 54335.09 88888.00 2006-10-05 05:39:26.912 278 14904.53 3.58 54335.02 88888.00 2006-10-05 05:39:27.412 278 14904.39 3.59 54334.99 88888.00 2006-10-05 05:39:27.912 278 14904.26 3.64 54334.98 88888.00 2006-10-05 05:39:28.412 278 14904.28 3.71 54335.00 88888.00 2006-10-05 05:39:28.912 278 14904.31 3.63 54335.08 88888.00 2006-10-05 05:39:29.412 278 14904.24 3.53 54335.05 88888.00 2006-10-05 05:39:29.912 278 14904.26 3.63 54335.05 88888.00 2006-10-05 05:39:30.412 278 14904.40 3.61 54334.97 88888.00 2006-10-05 05:39:30.912 278 14904.38 3.40 54334.95 88888.00 2006-10-05 05:39:31.412 278 14904.41 3.54 54334.93 88888.00 2006-10-05 05:39:31.912 278 14904.49 3.64 54335.02 88888.00 2006-10-05 05:39:32.412 278 14904.43 3.59 54335.12 88888.00 2006-10-05 05:39:32.912 278 14904.49 3.57 54335.06 88888.00 2006-10-05 05:39:33.412 278 14904.47 3.58 54335.06 88888.00 2006-10-05 05:39:33.912 278 14904.48 3.61 54335.14 88888.00 2006-10-05 05:39:34.412 278 14904.42 3.62 54335.06 88888.00 2006-10-05 05:39:34.912 278 14904.49 3.53 54335.05 88888.00 2006-10-05 05:39:35.412 278 14904.29 3.69 54335.15 88888.00 2006-10-05 05:39:35.912 278 14904.25 3.73 54335.15 88888.00 2006-10-05 05:39:36.412 278 14904.42 3.64 54335.17 88888.00 2006-10-05 05:39:36.912 278 14904.54 3.59 54335.32 88888.00 2006-10-05 05:39:37.412 278 14904.60 3.58 54335.40 88888.00 2006-10-05 05:39:37.912 278 14904.65 3.57 54335.15 88888.00 2006-10-05 05:39:38.412 278 14904.67 3.58 54334.97 88888.00 2006-10-05 05:39:38.912 278 14904.53 3.55 54334.99 88888.00 2006-10-05 05:39:39.412 278 14904.30 3.55 54334.98 88888.00 2006-10-05 05:39:39.912 278 14904.32 3.51 54335.02 88888.00 2006-10-05 05:39:40.412 278 14904.46 3.48 54335.08 88888.00 2006-10-05 05:39:40.912 278 14904.49 3.52 54335.10 88888.00 2006-10-05 05:39:41.412 278 14904.46 3.44 54335.04 88888.00 2006-10-05 05:39:41.912 278 14904.20 3.36 54335.00 88888.00 2006-10-05 05:39:42.412 278 14904.10 3.32 54334.92 88888.00 2006-10-05 05:39:42.912 278 14904.38 3.38 54334.88 88888.00 2006-10-05 05:39:43.412 278 14904.49 3.42 54334.88 88888.00 2006-10-05 05:39:43.912 278 14904.53 3.37 54334.92 88888.00 2006-10-05 05:39:44.412 278 14904.43 3.43 54335.02 88888.00 2006-10-05 05:39:44.912 278 14904.41 3.45 54334.92 88888.00 2006-10-05 05:39:45.412 278 14904.39 3.50 54334.85 88888.00 2006-10-05 05:39:45.912 278 14904.08 3.44 54334.90 88888.00 2006-10-05 05:39:46.412 278 14904.39 3.49 54335.02 88888.00 2006-10-05 05:39:46.912 278 14904.57 3.50 54335.05 88888.00 2006-10-05 05:39:47.412 278 14904.52 3.42 54335.11 88888.00 2006-10-05 05:39:47.912 278 14904.48 3.31 54335.03 88888.00 2006-10-05 05:39:48.412 278 14904.43 3.32 54334.99 88888.00 2006-10-05 05:39:48.912 278 14904.53 3.38 54335.12 88888.00 2006-10-05 05:39:49.412 278 14904.35 3.42 54335.14 88888.00 2006-10-05 05:39:49.912 278 14904.43 3.35 54335.15 88888.00 2006-10-05 05:39:50.412 278 14904.58 3.34 54335.26 88888.00 2006-10-05 05:39:50.912 278 14904.67 3.42 54335.34 88888.00 2006-10-05 05:39:51.412 278 14904.67 3.39 54335.38 88888.00 2006-10-05 05:39:51.912 278 14904.64 3.36 54335.24 88888.00 2006-10-05 05:39:52.412 278 14904.62 3.36 54335.17 88888.00 2006-10-05 05:39:52.912 278 14904.58 3.37 54335.21 88888.00 2006-10-05 05:39:53.412 278 14904.47 3.45 54335.21 88888.00 2006-10-05 05:39:53.912 278 14904.31 3.42 54335.29 88888.00 2006-10-05 05:39:54.412 278 14904.25 3.41 54335.32 88888.00 2006-10-05 05:39:54.912 278 14904.36 3.43 54335.13 88888.00 2006-10-05 05:39:55.412 278 14904.42 3.51 54335.03 88888.00 2006-10-05 05:39:55.912 278 14904.31 3.56 54335.05 88888.00 2006-10-05 05:39:56.412 278 14904.18 3.53 54335.08 88888.00 2006-10-05 05:39:56.912 278 14904.48 3.50 54335.16 88888.00 2006-10-05 05:39:57.412 278 14904.57 3.41 54335.16 88888.00 2006-10-05 05:39:57.912 278 14904.43 3.48 54335.13 88888.00 2006-10-05 05:39:58.412 278 14904.10 3.47 54335.11 88888.00 2006-10-05 05:39:58.912 278 14904.10 3.42 54335.02 88888.00 2006-10-05 05:39:59.412 278 14904.39 3.47 54335.03 88888.00 2006-10-05 05:39:59.912 278 14904.54 3.48 54335.11 88888.00 2006-10-05 05:40:00.412 278 14904.48 3.41 54335.13 88888.00 2006-10-05 05:40:00.912 278 14904.46 3.37 54335.05 88888.00 2006-10-05 05:40:01.412 278 14904.44 3.38 54335.00 88888.00 2006-10-05 05:40:01.912 278 14904.44 3.36 54335.01 88888.00 2006-10-05 05:40:02.412 278 14904.52 3.35 54334.98 88888.00 2006-10-05 05:40:02.912 278 14904.57 3.35 54335.02 88888.00 2006-10-05 05:40:03.412 278 14904.24 3.35 54335.09 88888.00 2006-10-05 05:40:03.912 278 14904.21 3.32 54335.06 88888.00 2006-10-05 05:40:04.412 278 14904.56 3.32 54334.93 88888.00 2006-10-05 05:40:04.912 278 14904.57 3.25 54335.04 88888.00 2006-10-05 05:40:05.412 278 14904.52 3.29 54335.02 88888.00 2006-10-05 05:40:05.912 278 14904.68 3.20 54334.98 88888.00 2006-10-05 05:40:06.412 278 14904.51 3.16 54335.04 88888.00 2006-10-05 05:40:06.912 278 14904.29 3.25 54335.09 88888.00 2006-10-05 05:40:07.412 278 14904.17 3.31 54335.11 88888.00 2006-10-05 05:40:07.912 278 14904.24 3.30 54334.98 88888.00 2006-10-05 05:40:08.412 278 14904.41 3.27 54334.92 88888.00 2006-10-05 05:40:08.912 278 14904.44 3.24 54334.94 88888.00 2006-10-05 05:40:09.412 278 14904.37 3.25 54335.02 88888.00 2006-10-05 05:40:09.912 278 14904.57 3.32 54335.10 88888.00 2006-10-05 05:40:10.412 278 14904.69 3.30 54335.03 88888.00 2006-10-05 05:40:10.912 278 14904.68 3.38 54335.02 88888.00 2006-10-05 05:40:11.412 278 14904.60 3.30 54335.11 88888.00 2006-10-05 05:40:11.912 278 14904.63 3.27 54335.09 88888.00 2006-10-05 05:40:12.412 278 14904.61 3.27 54335.04 88888.00 2006-10-05 05:40:12.912 278 14904.64 3.38 54335.06 88888.00 2006-10-05 05:40:13.412 278 14904.64 3.44 54335.17 88888.00 2006-10-05 05:40:13.912 278 14904.61 3.42 54335.24 88888.00 2006-10-05 05:40:14.412 278 14904.62 3.39 54335.14 88888.00 2006-10-05 05:40:14.912 278 14904.63 3.44 54335.04 88888.00 2006-10-05 05:40:15.412 278 14904.63 3.54 54335.00 88888.00 2006-10-05 05:40:15.912 278 14904.59 3.51 54335.06 88888.00 2006-10-05 05:40:16.412 278 14904.64 3.50 54335.11 88888.00 2006-10-05 05:40:16.912 278 14904.73 3.47 54335.13 88888.00 2006-10-05 05:40:17.412 278 14904.79 3.44 54335.16 88888.00 2006-10-05 05:40:17.912 278 14904.64 3.39 54335.11 88888.00 2006-10-05 05:40:18.412 278 14904.58 3.35 54335.13 88888.00 2006-10-05 05:40:18.912 278 14904.69 3.25 54335.19 88888.00 2006-10-05 05:40:19.412 278 14904.70 3.31 54335.22 88888.00 2006-10-05 05:40:19.912 278 14904.61 3.35 54335.32 88888.00 2006-10-05 05:40:20.412 278 14904.69 3.24 54335.22 88888.00 2006-10-05 05:40:20.912 278 14904.61 3.23 54335.15 88888.00 2006-10-05 05:40:21.412 278 14904.61 3.26 54335.14 88888.00 2006-10-05 05:40:21.912 278 14904.70 3.28 54335.16 88888.00 2006-10-05 05:40:22.412 278 14904.63 3.29 54335.11 88888.00 2006-10-05 05:40:22.912 278 14904.57 3.30 54335.50 88888.00 2006-10-05 05:40:23.412 278 14904.48 3.26 54335.48 88888.00 2006-10-05 05:40:23.912 278 14904.51 3.30 54335.14 88888.00 2006-10-05 05:40:24.412 278 14904.64 3.39 54335.12 88888.00 2006-10-05 05:40:24.912 278 14904.67 3.42 54335.11 88888.00 2006-10-05 05:40:25.412 278 14904.67 3.37 54335.01 88888.00 2006-10-05 05:40:25.912 278 14904.18 3.34 54335.02 88888.00 2006-10-05 05:40:26.412 278 14904.12 3.38 54335.11 88888.00 2006-10-05 05:40:26.912 278 14904.07 3.32 54335.21 88888.00 2006-10-05 05:40:27.412 278 14904.03 3.32 54335.54 88888.00 2006-10-05 05:40:27.912 278 14904.05 3.37 54335.36 88888.00 2006-10-05 05:40:28.412 278 14904.07 3.40 54335.10 88888.00 2006-10-05 05:40:28.912 278 14904.28 3.36 54335.09 88888.00 2006-10-05 05:40:29.412 278 14904.44 3.41 54335.13 88888.00 2006-10-05 05:40:29.912 278 14904.54 3.32 54335.20 88888.00 2006-10-05 05:40:30.412 278 14904.54 3.30 54335.23 88888.00 2006-10-05 05:40:30.912 278 14904.40 3.39 54335.21 88888.00 2006-10-05 05:40:31.412 278 14904.44 3.41 54335.31 88888.00 2006-10-05 05:40:31.912 278 14904.24 3.39 54335.23 88888.00 2006-10-05 05:40:32.412 278 14904.33 3.36 54335.20 88888.00 2006-10-05 05:40:32.912 278 14904.50 3.31 54335.09 88888.00 2006-10-05 05:40:33.412 278 14904.51 3.29 54335.04 88888.00 2006-10-05 05:40:33.912 278 14904.56 3.28 54335.03 88888.00 2006-10-05 05:40:34.412 278 14904.46 3.22 54335.12 88888.00 2006-10-05 05:40:34.912 278 14904.19 3.22 54335.11 88888.00 2006-10-05 05:40:35.412 278 14904.39 3.25 54335.09 88888.00 2006-10-05 05:40:35.912 278 14904.51 3.29 54335.01 88888.00 2006-10-05 05:40:36.412 278 14904.41 3.38 54335.00 88888.00 2006-10-05 05:40:36.912 278 14904.47 3.36 54335.12 88888.00 2006-10-05 05:40:37.412 278 14904.50 3.41 54335.27 88888.00 2006-10-05 05:40:37.912 278 14904.43 3.41 54335.28 88888.00 2006-10-05 05:40:38.412 278 14904.33 3.30 54335.26 88888.00 2006-10-05 05:40:38.912 278 14904.39 3.30 54335.12 88888.00 2006-10-05 05:40:39.412 278 14904.50 3.24 54335.02 88888.00 2006-10-05 05:40:39.912 278 14904.61 3.28 54334.99 88888.00 2006-10-05 05:40:40.412 278 14904.63 3.39 54335.04 88888.00 2006-10-05 05:40:40.912 278 14904.50 3.35 54335.02 88888.00 2006-10-05 05:40:41.412 278 14904.51 3.35 54334.93 88888.00 2006-10-05 05:40:41.912 278 14904.47 3.23 54334.94 88888.00 2006-10-05 05:40:42.412 278 14904.47 3.25 54334.94 88888.00 2006-10-05 05:40:42.912 278 14904.49 3.32 54334.88 88888.00 2006-10-05 05:40:43.412 278 14904.33 3.40 54334.94 88888.00 2006-10-05 05:40:43.912 278 14904.35 3.43 54334.98 88888.00 2006-10-05 05:40:44.412 278 14904.44 3.47 54335.05 88888.00 2006-10-05 05:40:44.912 278 14904.35 3.44 54335.12 88888.00 2006-10-05 05:40:45.412 278 14904.35 3.45 54335.11 88888.00 2006-10-05 05:40:45.912 278 14904.42 3.40 54335.08 88888.00 2006-10-05 05:40:46.412 278 14904.24 3.34 54335.08 88888.00 2006-10-05 05:40:46.912 278 14904.51 3.34 54335.10 88888.00 2006-10-05 05:40:47.412 278 14904.53 3.36 54335.06 88888.00 2006-10-05 05:40:47.912 278 14904.49 3.41 54335.05 88888.00 2006-10-05 05:40:48.412 278 14904.50 3.41 54334.98 88888.00 2006-10-05 05:40:48.912 278 14904.42 3.44 54334.92 88888.00 2006-10-05 05:40:49.412 278 14904.50 3.42 54334.85 88888.00 2006-10-05 05:40:49.912 278 14904.43 3.45 54334.90 88888.00 2006-10-05 05:40:50.412 278 14904.44 3.44 54334.98 88888.00 2006-10-05 05:40:50.912 278 14904.44 3.49 54334.95 88888.00 2006-10-05 05:40:51.412 278 14904.51 3.48 54334.97 88888.00 2006-10-05 05:40:51.912 278 14904.59 3.50 54334.90 88888.00 2006-10-05 05:40:52.412 278 14904.54 3.45 54334.89 88888.00 2006-10-05 05:40:52.912 278 14904.57 3.42 54334.91 88888.00 2006-10-05 05:40:53.412 278 14904.42 3.47 54334.91 88888.00 2006-10-05 05:40:53.912 278 14904.44 3.37 54334.87 88888.00 2006-10-05 05:40:54.412 278 14904.52 3.29 54334.83 88888.00 2006-10-05 05:40:54.912 278 14904.42 3.28 54334.92 88888.00 2006-10-05 05:40:55.412 278 14904.41 3.39 54334.97 88888.00 2006-10-05 05:40:55.912 278 14904.33 3.36 54335.00 88888.00 2006-10-05 05:40:56.412 278 14904.36 3.34 54335.10 88888.00 2006-10-05 05:40:56.912 278 14904.26 3.35 54335.06 88888.00 2006-10-05 05:40:57.412 278 14904.40 3.35 54335.04 88888.00 2006-10-05 05:40:57.912 278 14904.46 3.35 54335.03 88888.00 2006-10-05 05:40:58.412 278 14904.48 3.36 54335.14 88888.00 2006-10-05 05:40:58.912 278 14904.42 3.37 54335.09 88888.00 2006-10-05 05:40:59.412 278 14904.44 3.41 54335.03 88888.00 2006-10-05 05:40:59.912 278 14904.47 3.37 54335.01 88888.00 2006-10-05 05:41:00.412 278 14904.47 3.41 54335.01 88888.00 2006-10-05 05:41:00.912 278 14904.35 3.48 54335.04 88888.00 2006-10-05 05:41:01.412 278 14904.11 3.42 54335.12 88888.00 2006-10-05 05:41:01.912 278 14903.89 3.43 54335.17 88888.00 2006-10-05 05:41:02.412 278 14903.89 3.43 54335.27 88888.00 2006-10-05 05:41:02.912 278 14903.85 3.37 54335.21 88888.00 2006-10-05 05:41:03.412 278 14903.93 3.35 54335.04 88888.00 2006-10-05 05:41:03.912 278 14903.86 3.41 54334.99 88888.00 2006-10-05 05:41:04.412 278 14904.30 3.31 54334.85 88888.00 2006-10-05 05:41:04.912 278 14904.37 3.27 54334.85 88888.00 2006-10-05 05:41:05.412 278 14904.33 3.37 54334.80 88888.00 2006-10-05 05:41:05.912 278 14904.41 3.41 54334.81 88888.00 2006-10-05 05:41:06.412 278 14904.32 3.41 54334.94 88888.00 2006-10-05 05:41:06.912 278 14904.42 3.41 54334.87 88888.00 2006-10-05 05:41:07.412 278 14904.40 3.40 54334.80 88888.00 2006-10-05 05:41:07.912 278 14904.30 3.44 54334.86 88888.00 2006-10-05 05:41:08.412 278 14904.33 3.49 54334.83 88888.00 2006-10-05 05:41:08.912 278 14904.32 3.49 54334.91 88888.00 2006-10-05 05:41:09.412 278 14904.30 3.47 54335.00 88888.00 2006-10-05 05:41:09.912 278 14904.31 3.47 54334.92 88888.00 2006-10-05 05:41:10.412 278 14904.32 3.52 54334.91 88888.00 2006-10-05 05:41:10.912 278 14904.18 3.48 54334.94 88888.00 2006-10-05 05:41:11.412 278 14904.14 3.54 54335.01 88888.00 2006-10-05 05:41:11.912 278 14904.27 3.54 54334.91 88888.00 2006-10-05 05:41:12.412 278 14904.33 3.56 54334.91 88888.00 2006-10-05 05:41:12.912 278 14904.32 3.54 54334.91 88888.00 2006-10-05 05:41:13.412 278 14904.35 3.52 54334.88 88888.00 2006-10-05 05:41:13.912 278 14904.35 3.44 54334.90 88888.00 2006-10-05 05:41:14.412 278 14904.28 3.45 54335.05 88888.00 2006-10-05 05:41:14.912 278 14904.31 3.50 54335.14 88888.00 2006-10-05 05:41:15.412 278 14904.39 3.47 54335.20 88888.00 2006-10-05 05:41:15.912 278 14904.46 3.42 54335.23 88888.00 2006-10-05 05:41:16.412 278 14904.43 3.42 54335.22 88888.00 2006-10-05 05:41:16.912 278 14904.30 3.37 54335.19 88888.00 2006-10-05 05:41:17.412 278 14904.32 3.41 54335.27 88888.00 2006-10-05 05:41:17.912 278 14904.40 3.44 54335.19 88888.00 2006-10-05 05:41:18.412 278 14904.36 3.41 54335.10 88888.00 2006-10-05 05:41:18.912 278 14904.37 3.44 54335.17 88888.00 2006-10-05 05:41:19.412 278 14904.40 3.44 54335.05 88888.00 2006-10-05 05:41:19.912 278 14904.43 3.40 54335.01 88888.00 2006-10-05 05:41:20.412 278 14904.49 3.34 54335.09 88888.00 2006-10-05 05:41:20.912 278 14904.57 3.41 54335.12 88888.00 2006-10-05 05:41:21.412 278 14904.44 3.44 54335.11 88888.00 2006-10-05 05:41:21.912 278 14904.39 3.40 54335.21 88888.00 2006-10-05 05:41:22.412 278 14904.40 3.39 54335.14 88888.00 2006-10-05 05:41:22.912 278 14904.28 3.40 54335.14 88888.00 2006-10-05 05:41:23.412 278 14904.20 3.35 54335.21 88888.00 2006-10-05 05:41:23.912 278 14904.25 3.35 54335.14 88888.00 2006-10-05 05:41:24.412 278 14904.27 3.40 54335.21 88888.00 2006-10-05 05:41:24.912 278 14904.21 3.45 54335.20 88888.00 2006-10-05 05:41:25.412 278 14904.29 3.43 54335.34 88888.00 2006-10-05 05:41:25.912 278 14904.25 3.40 54335.33 88888.00 2006-10-05 05:41:26.412 278 14904.27 3.35 54335.31 88888.00 2006-10-05 05:41:26.912 278 14904.21 3.31 54335.25 88888.00 2006-10-05 05:41:27.412 278 14904.22 3.32 54335.16 88888.00 2006-10-05 05:41:27.912 278 14904.32 3.32 54335.11 88888.00 2006-10-05 05:41:28.412 278 14904.29 3.36 54335.10 88888.00 2006-10-05 05:41:28.912 278 14904.28 3.31 54335.16 88888.00 2006-10-05 05:41:29.412 278 14904.33 3.31 54335.14 88888.00 2006-10-05 05:41:29.912 278 14904.31 3.32 54335.20 88888.00 2006-10-05 05:41:30.412 278 14904.40 3.35 54335.21 88888.00 2006-10-05 05:41:30.912 278 14904.47 3.36 54335.22 88888.00 2006-10-05 05:41:31.412 278 14904.46 3.34 54335.23 88888.00 2006-10-05 05:41:31.912 278 14904.42 3.35 54335.15 88888.00 2006-10-05 05:41:32.412 278 14904.20 3.32 54335.08 88888.00 2006-10-05 05:41:32.912 278 14904.04 3.37 54335.11 88888.00 2006-10-05 05:41:33.412 278 14904.21 3.40 54335.12 88888.00 2006-10-05 05:41:33.912 278 14904.25 3.36 54335.05 88888.00 2006-10-05 05:41:34.412 278 14904.26 3.30 54335.04 88888.00 2006-10-05 05:41:34.912 278 14904.35 3.28 54335.06 88888.00 2006-10-05 05:41:35.412 278 14904.39 3.29 54335.09 88888.00 2006-10-05 05:41:35.912 278 14904.37 3.35 54335.23 88888.00 2006-10-05 05:41:36.412 278 14904.37 3.28 54335.24 88888.00 2006-10-05 05:41:36.912 278 14904.49 3.29 54335.20 88888.00 2006-10-05 05:41:37.412 278 14904.46 3.35 54335.22 88888.00 2006-10-05 05:41:37.912 278 14904.40 3.29 54335.19 88888.00 2006-10-05 05:41:38.412 278 14904.39 3.37 54335.10 88888.00 2006-10-05 05:41:38.912 278 14904.43 3.37 54335.11 88888.00 2006-10-05 05:41:39.412 278 14904.44 3.34 54335.09 88888.00 2006-10-05 05:41:39.912 278 14904.39 3.30 54335.08 88888.00 2006-10-05 05:41:40.412 278 14904.39 3.25 54335.01 88888.00 2006-10-05 05:41:40.912 278 14904.49 3.32 54335.13 88888.00 2006-10-05 05:41:41.413 278 14904.47 3.32 54335.04 88888.00 2006-10-05 05:41:41.913 278 14904.30 3.31 54335.10 88888.00 2006-10-05 05:41:42.413 278 14903.95 3.36 54335.04 88888.00 2006-10-05 05:41:42.913 278 14903.94 3.39 54335.02 88888.00 2006-10-05 05:41:43.413 278 14904.04 3.37 54335.01 88888.00 2006-10-05 05:41:43.913 278 14904.00 3.39 54334.98 88888.00 2006-10-05 05:41:44.413 278 14904.10 3.29 54335.01 88888.00 2006-10-05 05:41:44.913 278 14904.40 3.32 54334.99 88888.00 2006-10-05 05:41:45.413 278 14904.52 3.40 54335.03 88888.00 2006-10-05 05:41:45.913 278 14904.48 3.47 54335.03 88888.00 2006-10-05 05:41:46.413 278 14904.49 3.49 54335.10 88888.00 2006-10-05 05:41:46.913 278 14904.24 3.40 54335.10 88888.00 2006-10-05 05:41:47.413 278 14903.96 3.32 54335.05 88888.00 2006-10-05 05:41:47.913 278 14903.93 3.39 54335.13 88888.00 2006-10-05 05:41:48.413 278 14903.90 3.41 54335.20 88888.00 2006-10-05 05:41:48.913 278 14904.08 3.41 54335.09 88888.00 2006-10-05 05:41:49.413 278 14904.30 3.38 54334.97 88888.00 2006-10-05 05:41:49.913 278 14904.12 3.36 54335.02 88888.00 2006-10-05 05:41:50.413 278 14904.00 3.37 54335.11 88888.00 2006-10-05 05:41:50.913 278 14904.04 3.38 54335.17 88888.00 2006-10-05 05:41:51.413 278 14903.98 3.34 54335.19 88888.00 2006-10-05 05:41:51.913 278 14903.91 3.29 54335.19 88888.00 2006-10-05 05:41:52.413 278 14903.93 3.26 54335.09 88888.00 2006-10-05 05:41:52.913 278 14904.26 3.30 54335.02 88888.00 2006-10-05 05:41:53.413 278 14904.33 3.30 54335.00 88888.00 2006-10-05 05:41:53.913 278 14903.87 3.28 54335.06 88888.00 2006-10-05 05:41:54.413 278 14903.94 3.29 54334.98 88888.00 2006-10-05 05:41:54.913 278 14903.91 3.29 54334.98 88888.00 2006-10-05 05:41:55.413 278 14904.24 3.32 54334.91 88888.00 2006-10-05 05:41:55.913 278 14904.35 3.32 54335.01 88888.00 2006-10-05 05:41:56.413 278 14904.36 3.41 54335.12 88888.00 2006-10-05 05:41:56.913 278 14904.39 3.44 54335.19 88888.00 2006-10-05 05:41:57.413 278 14904.42 3.39 54335.12 88888.00 2006-10-05 05:41:57.913 278 14904.31 3.31 54335.02 88888.00 2006-10-05 05:41:58.413 278 14904.35 3.24 54335.13 88888.00 2006-10-05 05:41:58.913 278 14904.48 3.15 54335.14 88888.00 2006-10-05 05:41:59.413 278 14904.48 3.18 54335.20 88888.00 2006-10-05 05:41:59.913 278 14904.43 3.23 54335.27 88888.00 2006-10-05 05:42:00.413 278 14904.52 3.26 54335.16 88888.00 2006-10-05 05:42:00.913 278 14904.53 3.25 54335.02 88888.00 2006-10-05 05:42:01.413 278 14904.25 3.26 54335.26 88888.00 2006-10-05 05:42:01.913 278 14904.01 3.26 54335.15 88888.00 2006-10-05 05:42:02.413 278 14904.36 3.36 54335.14 88888.00 2006-10-05 05:42:02.913 278 14904.46 3.36 54335.19 88888.00 2006-10-05 05:42:03.413 278 14904.41 3.26 54335.20 88888.00 2006-10-05 05:42:03.913 278 14904.17 3.20 54335.21 88888.00 2006-10-05 05:42:04.413 278 14904.18 3.25 54335.19 88888.00 2006-10-05 05:42:04.913 278 14904.31 3.35 54335.26 88888.00 2006-10-05 05:42:05.413 278 14904.50 3.29 54335.12 88888.00 2006-10-05 05:42:05.913 278 14904.42 3.20 54335.06 88888.00 2006-10-05 05:42:06.413 278 14904.36 3.30 54335.11 88888.00 2006-10-05 05:42:06.913 278 14904.26 3.31 54335.14 88888.00 2006-10-05 05:42:07.413 278 14904.22 3.29 54335.16 88888.00 2006-10-05 05:42:07.913 278 14904.32 3.25 54335.13 88888.00 2006-10-05 05:42:08.413 278 14904.38 3.25 54335.13 88888.00 2006-10-05 05:42:08.913 278 14904.38 3.28 54335.16 88888.00 2006-10-05 05:42:09.413 278 14904.39 3.22 54335.12 88888.00 2006-10-05 05:42:09.913 278 14904.56 3.23 54335.11 88888.00 2006-10-05 05:42:10.413 278 14904.58 3.27 54335.11 88888.00 2006-10-05 05:42:10.913 278 14904.43 3.32 54335.13 88888.00 2006-10-05 05:42:11.413 278 14904.56 3.31 54335.14 88888.00 2006-10-05 05:42:11.913 278 14904.42 3.32 54335.19 88888.00 2006-10-05 05:42:12.413 278 14904.32 3.28 54335.15 88888.00 2006-10-05 05:42:12.913 278 14904.29 3.15 54335.16 88888.00 2006-10-05 05:42:13.413 278 14904.31 3.13 54335.14 88888.00 2006-10-05 05:42:13.913 278 14904.39 3.24 54335.14 88888.00 2006-10-05 05:42:14.413 278 14904.38 3.37 54335.21 88888.00 2006-10-05 05:42:14.913 278 14904.48 3.36 54335.22 88888.00 2006-10-05 05:42:15.413 278 14904.44 3.27 54335.24 88888.00 2006-10-05 05:42:15.913 278 14904.39 3.35 54335.20 88888.00 2006-10-05 05:42:16.413 278 14904.26 3.42 54335.20 88888.00 2006-10-05 05:42:16.913 278 14904.30 3.44 54335.20 88888.00 2006-10-05 05:42:17.413 278 14904.41 3.45 54335.26 88888.00 2006-10-05 05:42:17.913 278 14904.37 3.48 54335.32 88888.00 2006-10-05 05:42:18.413 278 14904.17 3.53 54335.20 88888.00 2006-10-05 05:42:18.913 278 14904.37 3.44 54335.27 88888.00 2006-10-05 05:42:19.413 278 14904.43 3.43 54335.27 88888.00 2006-10-05 05:42:19.913 278 14904.48 3.55 54335.19 88888.00 2006-10-05 05:42:20.413 278 14904.48 3.51 54335.11 88888.00 2006-10-05 05:42:20.913 278 14904.39 3.47 54335.08 88888.00 2006-10-05 05:42:21.413 278 14904.22 3.39 54335.10 88888.00 2006-10-05 05:42:21.913 278 14904.20 3.40 54335.21 88888.00 2006-10-05 05:42:22.413 278 14904.30 3.50 54335.28 88888.00 2006-10-05 05:42:22.913 278 14904.27 3.62 54335.28 88888.00 2006-10-05 05:42:23.413 278 14904.30 3.57 54335.22 88888.00 2006-10-05 05:42:23.913 278 14904.30 3.53 54335.19 88888.00 2006-10-05 05:42:24.413 278 14904.27 3.49 54335.22 88888.00 2006-10-05 05:42:24.913 278 14904.28 3.52 54335.24 88888.00 2006-10-05 05:42:25.413 278 14904.36 3.50 54335.32 88888.00 2006-10-05 05:42:25.913 278 14904.39 3.38 54335.27 88888.00 2006-10-05 05:42:26.413 278 14904.26 3.41 54335.27 88888.00 2006-10-05 05:42:26.913 278 14904.06 3.38 54335.34 88888.00 2006-10-05 05:42:27.413 278 14904.21 3.45 54335.38 88888.00 2006-10-05 05:42:27.913 278 14904.27 3.48 54335.36 88888.00 2006-10-05 05:42:28.413 278 14904.32 3.47 54335.35 88888.00 2006-10-05 05:42:28.913 278 14904.28 3.48 54335.44 88888.00 2006-10-05 05:42:29.413 278 14904.25 3.58 54335.42 88888.00 2006-10-05 05:42:29.913 278 14904.31 3.58 54335.39 88888.00 2006-10-05 05:42:30.413 278 14904.29 3.49 54335.29 88888.00 2006-10-05 05:42:30.913 278 14904.30 3.43 54335.29 88888.00 2006-10-05 05:42:31.413 278 14904.12 3.51 54335.37 88888.00 2006-10-05 05:42:31.913 278 14903.89 3.45 54335.37 88888.00 2006-10-05 05:42:32.413 278 14903.98 3.41 54335.52 88888.00 2006-10-05 05:42:32.913 278 14904.19 3.45 54335.44 88888.00 2006-10-05 05:42:33.413 278 14904.22 3.43 54335.43 88888.00 2006-10-05 05:42:33.913 278 14904.19 3.45 54335.39 88888.00 2006-10-05 05:42:34.413 278 14904.07 3.41 54335.39 88888.00 2006-10-05 05:42:34.913 278 14903.99 3.48 54335.40 88888.00 2006-10-05 05:42:35.413 278 14904.12 3.41 54335.46 88888.00 2006-10-05 05:42:35.913 278 14904.26 3.34 54335.48 88888.00 2006-10-05 05:42:36.413 278 14904.24 3.48 54335.51 88888.00 2006-10-05 05:42:36.913 278 14904.21 3.53 54335.43 88888.00 2006-10-05 05:42:37.413 278 14904.19 3.49 54335.46 88888.00 2006-10-05 05:42:37.913 278 14904.24 3.41 54335.55 88888.00 2006-10-05 05:42:38.413 278 14904.37 3.41 54335.45 88888.00 2006-10-05 05:42:38.913 278 14904.22 3.44 54335.29 88888.00 2006-10-05 05:42:39.413 278 14903.93 3.43 54335.31 88888.00 2006-10-05 05:42:39.913 278 14904.19 3.53 54335.22 88888.00 2006-10-05 05:42:40.413 278 14904.27 3.52 54335.25 88888.00 2006-10-05 05:42:40.913 278 14904.25 3.55 54335.19 88888.00 2006-10-05 05:42:41.413 278 14904.17 3.63 54335.16 88888.00 2006-10-05 05:42:41.913 278 14904.11 3.64 54335.13 88888.00 2006-10-05 05:42:42.413 278 14904.14 3.55 54335.15 88888.00 2006-10-05 05:42:42.913 278 14904.01 3.63 54335.17 88888.00 2006-10-05 05:42:43.413 278 14904.20 3.58 54335.14 88888.00 2006-10-05 05:42:43.913 278 14904.30 3.51 54335.09 88888.00 2006-10-05 05:42:44.413 278 14904.30 3.48 54335.13 88888.00 2006-10-05 05:42:44.913 278 14904.26 3.44 54335.14 88888.00 2006-10-05 05:42:45.413 278 14904.33 3.42 54335.19 88888.00 2006-10-05 05:42:45.913 278 14904.33 3.45 54335.19 88888.00 2006-10-05 05:42:46.413 278 14904.31 3.40 54335.15 88888.00 2006-10-05 05:42:46.913 278 14904.33 3.38 54335.11 88888.00 2006-10-05 05:42:47.413 278 14904.38 3.41 54335.17 88888.00 2006-10-05 05:42:47.913 278 14904.37 3.35 54335.13 88888.00 2006-10-05 05:42:48.413 278 14904.28 3.48 54335.14 88888.00 2006-10-05 05:42:48.913 278 14904.36 3.50 54335.22 88888.00 2006-10-05 05:42:49.413 278 14904.28 3.50 54335.23 88888.00 2006-10-05 05:42:49.913 278 14904.08 3.51 54335.14 88888.00 2006-10-05 05:42:50.413 278 14903.93 3.45 54335.13 88888.00 2006-10-05 05:42:50.913 278 14904.00 3.39 54335.05 88888.00 2006-10-05 05:42:51.413 278 14904.15 3.41 54335.02 88888.00 2006-10-05 05:42:51.913 278 14903.97 3.44 54335.11 88888.00 2006-10-05 05:42:52.413 278 14904.12 3.52 54335.12 88888.00 2006-10-05 05:42:52.913 278 14904.19 3.58 54335.12 88888.00 2006-10-05 05:42:53.413 278 14904.38 3.59 54335.11 88888.00 2006-10-05 05:42:53.913 278 14904.44 3.56 54335.25 88888.00 2006-10-05 05:42:54.413 278 14904.48 3.59 54335.31 88888.00 2006-10-05 05:42:54.913 278 14904.46 3.59 54335.37 88888.00 2006-10-05 05:42:55.413 278 14904.43 3.48 54335.26 88888.00 2006-10-05 05:42:55.913 278 14904.35 3.54 54335.27 88888.00 2006-10-05 05:42:56.413 278 14904.39 3.56 54335.22 88888.00 2006-10-05 05:42:56.913 278 14904.14 3.53 54335.27 88888.00 2006-10-05 05:42:57.413 278 14904.14 3.52 54335.24 88888.00 2006-10-05 05:42:57.913 278 14904.48 3.48 54335.24 88888.00 2006-10-05 05:42:58.413 278 14904.47 3.50 54335.32 88888.00 2006-10-05 05:42:58.913 278 14904.46 3.49 54335.39 88888.00 2006-10-05 05:42:59.413 278 14904.49 3.40 54335.34 88888.00 2006-10-05 05:42:59.913 278 14904.42 3.38 54335.19 88888.00 2006-10-05 05:43:00.413 278 14904.32 3.38 54335.21 88888.00 2006-10-05 05:43:00.913 278 14904.31 3.37 54335.28 88888.00 2006-10-05 05:43:01.413 278 14904.28 3.40 54335.28 88888.00 2006-10-05 05:43:01.913 278 14904.48 3.47 54335.23 88888.00 2006-10-05 05:43:02.413 278 14904.42 3.50 54335.25 88888.00 2006-10-05 05:43:02.913 278 14904.54 3.43 54335.31 88888.00 2006-10-05 05:43:03.413 278 14904.68 3.45 54335.22 88888.00 2006-10-05 05:43:03.913 278 14904.63 3.48 54335.13 88888.00 2006-10-05 05:43:04.413 278 14904.62 3.38 54335.15 88888.00 2006-10-05 05:43:04.913 278 14904.54 3.45 54335.17 88888.00 2006-10-05 05:43:05.413 278 14904.46 3.45 54335.11 88888.00 2006-10-05 05:43:05.913 278 14904.54 3.40 54335.08 88888.00 2006-10-05 05:43:06.413 278 14904.54 3.42 54335.06 88888.00 2006-10-05 05:43:06.913 278 14904.56 3.45 54335.20 88888.00 2006-10-05 05:43:07.413 278 14904.50 3.47 54335.19 88888.00 2006-10-05 05:43:07.913 278 14904.42 3.47 54335.21 88888.00 2006-10-05 05:43:08.413 278 14904.26 3.43 54335.12 88888.00 2006-10-05 05:43:08.913 278 14904.29 3.45 54335.10 88888.00 2006-10-05 05:43:09.413 278 14904.43 3.41 54335.11 88888.00 2006-10-05 05:43:09.913 278 14904.29 3.39 54335.19 88888.00 2006-10-05 05:43:10.413 278 14904.37 3.34 54335.25 88888.00 2006-10-05 05:43:10.913 278 14904.30 3.29 54335.12 88888.00 2006-10-05 05:43:11.413 278 14904.27 3.35 54335.10 88888.00 2006-10-05 05:43:11.913 278 14904.26 3.41 54335.23 88888.00 2006-10-05 05:43:12.413 278 14904.21 3.36 54335.23 88888.00 2006-10-05 05:43:12.913 278 14904.47 3.42 54335.20 88888.00 2006-10-05 05:43:13.413 278 14904.47 3.38 54335.17 88888.00 2006-10-05 05:43:13.913 278 14904.53 3.43 54335.16 88888.00 2006-10-05 05:43:14.413 278 14904.49 3.47 54335.17 88888.00 2006-10-05 05:43:14.913 278 14904.41 3.37 54335.22 88888.00 2006-10-05 05:43:15.413 278 14904.39 3.26 54335.21 88888.00 2006-10-05 05:43:15.913 278 14904.36 3.30 54335.12 88888.00 2006-10-05 05:43:16.413 278 14904.24 3.38 54335.10 88888.00 2006-10-05 05:43:16.913 278 14904.05 3.38 54335.09 88888.00 2006-10-05 05:43:17.413 278 14904.14 3.34 54335.04 88888.00 2006-10-05 05:43:17.913 278 14904.27 3.35 54335.11 88888.00 2006-10-05 05:43:18.413 278 14904.42 3.36 54335.16 88888.00 2006-10-05 05:43:18.913 278 14904.48 3.42 54335.14 88888.00 2006-10-05 05:43:19.413 278 14904.49 3.42 54335.14 88888.00 2006-10-05 05:43:19.913 278 14904.48 3.41 54335.21 88888.00 2006-10-05 05:43:20.413 278 14904.41 3.36 54335.29 88888.00 2006-10-05 05:43:20.913 278 14904.15 3.41 54335.23 88888.00 2006-10-05 05:43:21.413 278 14904.33 3.34 54335.11 88888.00 2006-10-05 05:43:21.913 278 14904.28 3.31 54335.04 88888.00 2006-10-05 05:43:22.413 278 14904.30 3.31 54335.17 88888.00 2006-10-05 05:43:22.913 278 14904.21 3.32 54335.14 88888.00 2006-10-05 05:43:23.413 278 14904.38 3.38 54335.15 88888.00 2006-10-05 05:43:23.913 278 14904.51 3.38 54335.19 88888.00 2006-10-05 05:43:24.413 278 14904.40 3.27 54335.23 88888.00 2006-10-05 05:43:24.913 278 14904.40 3.24 54335.21 88888.00 2006-10-05 05:43:25.413 278 14904.52 3.28 54335.27 88888.00 2006-10-05 05:43:25.913 278 14904.49 3.26 54335.25 88888.00 2006-10-05 05:43:26.413 278 14904.57 3.21 54335.27 88888.00 2006-10-05 05:43:26.913 278 14904.57 3.24 54335.20 88888.00 2006-10-05 05:43:27.413 278 14904.51 3.24 54335.14 88888.00 2006-10-05 05:43:27.913 278 14904.46 3.24 54335.13 88888.00 2006-10-05 05:43:28.413 278 14904.25 3.17 54335.21 88888.00 2006-10-05 05:43:28.913 278 14904.07 3.09 54335.23 88888.00 2006-10-05 05:43:29.413 278 14904.06 3.12 54335.27 88888.00 2006-10-05 05:43:29.913 278 14904.05 3.07 54335.37 88888.00 2006-10-05 05:43:30.413 278 14904.00 3.15 54335.33 88888.00 2006-10-05 05:43:30.913 278 14904.24 3.23 54335.39 88888.00 2006-10-05 05:43:31.413 278 14904.63 3.21 54335.47 88888.00 2006-10-05 05:43:31.913 278 14904.74 3.24 54335.34 88888.00 2006-10-05 05:43:32.413 278 14904.62 3.30 54335.25 88888.00 2006-10-05 05:43:32.913 278 14904.54 3.24 54335.25 88888.00 2006-10-05 05:43:33.413 278 14904.54 3.28 54335.29 88888.00 2006-10-05 05:43:33.913 278 14904.48 3.35 54335.26 88888.00 2006-10-05 05:43:34.413 278 14904.49 3.45 54335.23 88888.00 2006-10-05 05:43:34.913 278 14904.56 3.55 54335.22 88888.00 2006-10-05 05:43:35.413 278 14904.59 3.50 54335.19 88888.00 2006-10-05 05:43:35.913 278 14904.59 3.47 54335.23 88888.00 2006-10-05 05:43:36.413 278 14904.61 3.36 54335.25 88888.00 2006-10-05 05:43:36.913 278 14904.68 3.29 54335.17 88888.00 2006-10-05 05:43:37.413 278 14904.63 3.24 54335.20 88888.00 2006-10-05 05:43:37.913 278 14904.57 3.23 54335.20 88888.00 2006-10-05 05:43:38.413 278 14904.60 3.12 54335.25 88888.00 2006-10-05 05:43:38.913 278 14904.60 3.18 54335.31 88888.00 2006-10-05 05:43:39.413 278 14904.52 3.32 54335.27 88888.00 2006-10-05 05:43:39.913 278 14904.56 3.34 54335.22 88888.00 2006-10-05 05:43:40.413 278 14904.58 3.32 54335.32 88888.00 2006-10-05 05:43:40.913 278 14904.58 3.32 54335.25 88888.00 2006-10-05 05:43:41.413 278 14904.42 3.37 54335.20 88888.00 2006-10-05 05:43:41.913 278 14904.30 3.38 54335.28 88888.00 2006-10-05 05:43:42.413 278 14904.30 3.31 54335.28 88888.00 2006-10-05 05:43:42.913 278 14904.36 3.32 54335.28 88888.00 2006-10-05 05:43:43.413 278 14904.56 3.32 54335.26 88888.00 2006-10-05 05:43:43.913 278 14904.59 3.29 54335.26 88888.00 2006-10-05 05:43:44.413 278 14904.65 3.28 54335.27 88888.00 2006-10-05 05:43:44.913 278 14904.64 3.28 54335.33 88888.00 2006-10-05 05:43:45.413 278 14904.69 3.37 54335.32 88888.00 2006-10-05 05:43:45.913 278 14904.56 3.43 54335.25 88888.00 2006-10-05 05:43:46.413 278 14904.06 3.41 54335.35 88888.00 2006-10-05 05:43:46.913 278 14903.95 3.34 54335.33 88888.00 2006-10-05 05:43:47.413 278 14904.19 3.26 54335.36 88888.00 2006-10-05 05:43:47.913 278 14904.21 3.26 54335.22 88888.00 2006-10-05 05:43:48.413 278 14904.18 3.30 54335.17 88888.00 2006-10-05 05:43:48.913 278 14904.36 3.34 54335.20 88888.00 2006-10-05 05:43:49.413 278 14904.54 3.22 54335.09 88888.00 2006-10-05 05:43:49.913 278 14904.47 3.20 54335.02 88888.00 2006-10-05 05:43:50.413 278 14904.57 3.23 54335.06 88888.00 2006-10-05 05:43:50.913 278 14904.77 3.31 54335.10 88888.00 2006-10-05 05:43:51.413 278 14904.77 3.31 54335.11 88888.00 2006-10-05 05:43:51.913 278 14904.58 3.32 54335.15 88888.00 2006-10-05 05:43:52.413 278 14904.70 3.27 54335.16 88888.00 2006-10-05 05:43:52.913 278 14904.65 3.28 54335.13 88888.00 2006-10-05 05:43:53.413 278 14904.71 3.27 54335.19 88888.00 2006-10-05 05:43:53.913 278 14904.69 3.29 54335.26 88888.00 2006-10-05 05:43:54.413 278 14904.53 3.35 54335.29 88888.00 2006-10-05 05:43:54.913 278 14904.56 3.29 54335.36 88888.00 2006-10-05 05:43:55.413 278 14904.56 3.31 54335.22 88888.00 2006-10-05 05:43:55.913 278 14904.48 3.28 54335.22 88888.00 2006-10-05 05:43:56.413 278 14904.48 3.25 54335.28 88888.00 2006-10-05 05:43:56.913 278 14904.63 3.31 54335.23 88888.00 2006-10-05 05:43:57.413 278 14904.56 3.26 54335.23 88888.00 2006-10-05 05:43:57.913 278 14904.47 3.30 54335.33 88888.00 2006-10-05 05:43:58.413 278 14904.52 3.38 54335.34 88888.00 2006-10-05 05:43:58.913 278 14904.57 3.37 54335.21 88888.00 2006-10-05 05:43:59.413 278 14904.54 3.36 54335.25 88888.00 2006-10-05 05:43:59.913 278 14904.52 3.42 54335.31 88888.00 2006-10-05 05:44:00.413 278 14904.25 3.37 54335.28 88888.00 2006-10-05 05:44:00.913 278 14904.29 3.31 54335.21 88888.00 2006-10-05 05:44:01.413 278 14904.47 3.38 54335.21 88888.00 2006-10-05 05:44:01.913 278 14904.27 3.31 54335.21 88888.00 2006-10-05 05:44:02.413 278 14904.14 3.32 54335.21 88888.00 2006-10-05 05:44:02.913 278 14903.98 3.34 54335.26 88888.00 2006-10-05 05:44:03.413 278 14904.00 3.37 54335.26 88888.00 2006-10-05 05:44:03.913 278 14904.33 3.38 54335.22 88888.00 2006-10-05 05:44:04.413 278 14904.56 3.34 54335.29 88888.00 2006-10-05 05:44:04.913 278 14904.51 3.32 54335.28 88888.00 2006-10-05 05:44:05.413 278 14904.49 3.41 54335.31 88888.00 2006-10-05 05:44:05.913 278 14904.46 3.35 54335.37 88888.00 2006-10-05 05:44:06.413 278 14904.54 3.30 54335.24 88888.00 2006-10-05 05:44:06.913 278 14904.54 3.39 54335.20 88888.00 2006-10-05 05:44:07.413 278 14904.49 3.43 54335.15 88888.00 2006-10-05 05:44:07.913 278 14904.58 3.42 54335.15 88888.00 2006-10-05 05:44:08.413 278 14904.58 3.38 54335.10 88888.00 2006-10-05 05:44:08.913 278 14904.57 3.42 54335.05 88888.00 2006-10-05 05:44:09.413 278 14904.58 3.39 54335.09 88888.00 2006-10-05 05:44:09.913 278 14904.67 3.41 54335.11 88888.00 2006-10-05 05:44:10.413 278 14904.65 3.41 54335.08 88888.00 2006-10-05 05:44:10.913 278 14904.56 3.40 54335.05 88888.00 2006-10-05 05:44:11.413 278 14904.54 3.43 54335.19 88888.00 2006-10-05 05:44:11.913 278 14904.64 3.41 54335.19 88888.00 2006-10-05 05:44:12.413 278 14904.70 3.39 54335.16 88888.00 2006-10-05 05:44:12.913 278 14904.67 3.35 54335.15 88888.00 2006-10-05 05:44:13.413 278 14904.65 3.37 54335.16 88888.00 2006-10-05 05:44:13.913 278 14904.56 3.36 54335.12 88888.00 2006-10-05 05:44:14.413 278 14904.46 3.29 54335.08 88888.00 2006-10-05 05:44:14.913 278 14904.46 3.31 54335.10 88888.00 2006-10-05 05:44:15.413 278 14904.46 3.30 54335.04 88888.00 2006-10-05 05:44:15.913 278 14904.44 3.27 54335.09 88888.00 2006-10-05 05:44:16.413 278 14904.51 3.30 54335.06 88888.00 2006-10-05 05:44:16.913 278 14904.68 3.37 54335.15 88888.00 2006-10-05 05:44:17.413 278 14904.59 3.48 54335.16 88888.00 2006-10-05 05:44:17.913 278 14904.50 3.43 54335.15 88888.00 2006-10-05 05:44:18.413 278 14904.43 3.38 54335.11 88888.00 2006-10-05 05:44:18.913 278 14904.40 3.39 54335.06 88888.00 2006-10-05 05:44:19.413 278 14904.51 3.32 54335.10 88888.00 2006-10-05 05:44:19.913 278 14904.46 3.17 54335.11 88888.00 2006-10-05 05:44:20.413 278 14904.19 3.17 54335.11 88888.00 2006-10-05 05:44:20.913 278 14904.35 3.27 54335.04 88888.00 2006-10-05 05:44:21.413 278 14904.59 3.34 54335.09 88888.00 2006-10-05 05:44:21.913 278 14904.54 3.35 54335.01 88888.00 2006-10-05 05:44:22.413 278 14904.70 3.28 54335.03 88888.00 2006-10-05 05:44:22.913 278 14904.73 3.30 54335.03 88888.00 2006-10-05 05:44:23.413 278 14904.63 3.36 54335.09 88888.00 2006-10-05 05:44:23.913 278 14904.60 3.39 54335.11 88888.00 2006-10-05 05:44:24.413 278 14904.52 3.34 54335.08 88888.00 2006-10-05 05:44:24.913 278 14904.72 3.32 54335.17 88888.00 2006-10-05 05:44:25.413 278 14904.83 3.32 54335.12 88888.00 2006-10-05 05:44:25.913 278 14904.74 3.41 54335.11 88888.00 2006-10-05 05:44:26.413 278 14904.65 3.41 54335.16 88888.00 2006-10-05 05:44:26.913 278 14904.65 3.37 54335.14 88888.00 2006-10-05 05:44:27.413 278 14904.52 3.29 54335.10 88888.00 2006-10-05 05:44:27.913 278 14904.21 3.32 54335.09 88888.00 2006-10-05 05:44:28.413 278 14904.31 3.37 54335.06 88888.00 2006-10-05 05:44:28.913 278 14904.63 3.37 54335.02 88888.00 2006-10-05 05:44:29.413 278 14904.78 3.41 54334.95 88888.00 2006-10-05 05:44:29.913 278 14904.74 3.45 54334.87 88888.00 2006-10-05 05:44:30.413 278 14904.75 3.36 54335.05 88888.00 2006-10-05 05:44:30.913 278 14904.74 3.32 54335.00 88888.00 2006-10-05 05:44:31.413 278 14904.69 3.30 54334.88 88888.00 2006-10-05 05:44:31.913 278 14904.78 3.25 54334.90 88888.00 2006-10-05 05:44:32.413 278 14904.75 3.37 54334.97 88888.00 2006-10-05 05:44:32.913 278 14904.58 3.50 54335.05 88888.00 2006-10-05 05:44:33.413 278 14904.69 3.40 54335.03 88888.00 2006-10-05 05:44:33.913 278 14904.65 3.37 54334.90 88888.00 2006-10-05 05:44:34.413 278 14904.77 3.38 54334.87 88888.00 2006-10-05 05:44:34.913 278 14904.69 3.42 54334.98 88888.00 2006-10-05 05:44:35.413 278 14904.62 3.39 54334.99 88888.00 2006-10-05 05:44:35.913 278 14904.67 3.39 54334.98 88888.00 2006-10-05 05:44:36.413 278 14904.73 3.36 54335.03 88888.00 2006-10-05 05:44:36.913 278 14904.78 3.34 54334.98 88888.00 2006-10-05 05:44:37.413 278 14904.75 3.21 54335.06 88888.00 2006-10-05 05:44:37.913 278 14904.81 3.27 54335.12 88888.00 2006-10-05 05:44:38.413 278 14904.75 3.27 54335.14 88888.00 2006-10-05 05:44:38.913 278 14904.71 3.22 54335.20 88888.00 2006-10-05 05:44:39.413 278 14904.63 3.24 54335.20 88888.00 2006-10-05 05:44:39.913 278 14904.52 3.25 54335.16 88888.00 2006-10-05 05:44:40.413 278 14904.59 3.21 54335.08 88888.00 2006-10-05 05:44:40.913 278 14904.62 3.25 54334.99 88888.00 2006-10-05 05:44:41.413 278 14904.60 3.37 54335.10 88888.00 2006-10-05 05:44:41.913 278 14904.59 3.43 54335.19 88888.00 2006-10-05 05:44:42.413 278 14904.63 3.36 54335.21 88888.00 2006-10-05 05:44:42.913 278 14904.64 3.31 54335.22 88888.00 2006-10-05 05:44:43.413 278 14904.61 3.35 54335.14 88888.00 2006-10-05 05:44:43.913 278 14904.42 3.31 54335.27 88888.00 2006-10-05 05:44:44.413 278 14904.42 3.31 54335.22 88888.00 2006-10-05 05:44:44.913 278 14904.36 3.34 54335.21 88888.00 2006-10-05 05:44:45.413 278 14904.39 3.42 54335.29 88888.00 2006-10-05 05:44:45.913 278 14904.50 3.41 54335.32 88888.00 2006-10-05 05:44:46.413 278 14904.60 3.37 54335.22 88888.00 2006-10-05 05:44:46.913 278 14904.62 3.27 54335.15 88888.00 2006-10-05 05:44:47.413 278 14904.42 3.28 54335.22 88888.00 2006-10-05 05:44:47.913 278 14904.42 3.25 54335.23 88888.00 2006-10-05 05:44:48.413 278 14904.38 3.18 54335.27 88888.00 2006-10-05 05:44:48.913 278 14904.40 3.22 54335.24 88888.00 2006-10-05 05:44:49.413 278 14904.07 3.31 54335.08 88888.00 2006-10-05 05:44:49.913 278 14903.97 3.34 54335.10 88888.00 2006-10-05 05:44:50.413 278 14903.94 3.26 54335.04 88888.00 2006-10-05 05:44:50.913 278 14904.14 3.18 54335.09 88888.00 2006-10-05 05:44:51.413 278 14904.51 3.25 54335.17 88888.00 2006-10-05 05:44:51.913 278 14904.56 3.31 54335.20 88888.00 2006-10-05 05:44:52.413 278 14904.52 3.27 54335.23 88888.00 2006-10-05 05:44:52.913 278 14904.28 3.28 54335.13 88888.00 2006-10-05 05:44:53.413 278 14904.11 3.26 54335.12 88888.00 2006-10-05 05:44:53.913 278 14904.08 3.32 54335.26 88888.00 2006-10-05 05:44:54.413 278 14904.30 3.34 54335.17 88888.00 2006-10-05 05:44:54.913 278 14904.33 3.35 54335.19 88888.00 2006-10-05 05:44:55.413 278 14904.41 3.38 54335.13 88888.00 2006-10-05 05:44:55.913 278 14904.48 3.34 54335.11 88888.00 2006-10-05 05:44:56.413 278 14904.53 3.32 54335.20 88888.00 2006-10-05 05:44:56.913 278 14904.52 3.30 54335.17 88888.00 2006-10-05 05:44:57.413 278 14904.47 3.29 54335.16 88888.00 2006-10-05 05:44:57.913 278 14904.46 3.31 54335.20 88888.00 2006-10-05 05:44:58.413 278 14904.43 3.34 54335.23 88888.00 2006-10-05 05:44:58.913 278 14904.42 3.44 54335.14 88888.00 2006-10-05 05:44:59.413 278 14904.46 3.50 54335.12 88888.00 2006-10-05 05:44:59.913 278 14904.44 3.54 54335.08 88888.00 2006-10-05 05:45:00.413 278 14904.42 3.54 54335.09 88888.00 2006-10-05 05:45:00.913 278 14904.35 3.47 54335.09 88888.00 2006-10-05 05:45:01.413 278 14904.46 3.41 54335.08 88888.00 2006-10-05 05:45:01.913 278 14904.40 3.43 54335.11 88888.00 2006-10-05 05:45:02.413 278 14904.39 3.42 54335.11 88888.00 2006-10-05 05:45:02.913 278 14904.46 3.48 54335.15 88888.00 2006-10-05 05:45:03.413 278 14904.52 3.45 54335.13 88888.00 2006-10-05 05:45:03.913 278 14904.47 3.50 54335.17 88888.00 2006-10-05 05:45:04.413 278 14904.39 3.51 54335.14 88888.00 2006-10-05 05:45:04.913 278 14904.41 3.57 54335.16 88888.00 2006-10-05 05:45:05.413 278 14904.56 3.51 54335.11 88888.00 2006-10-05 05:45:05.913 278 14904.36 3.41 54335.21 88888.00 2006-10-05 05:45:06.413 278 14904.21 3.49 54335.19 88888.00 2006-10-05 05:45:06.913 278 14904.31 3.48 54335.08 88888.00 2006-10-05 05:45:07.413 278 14904.27 3.45 54335.08 88888.00 2006-10-05 05:45:07.913 278 14904.32 3.38 54335.11 88888.00 2006-10-05 05:45:08.413 278 14904.36 3.42 54335.21 88888.00 2006-10-05 05:45:08.913 278 14904.28 3.39 54335.19 88888.00 2006-10-05 05:45:09.413 278 14903.95 3.40 54335.19 88888.00 2006-10-05 05:45:09.913 278 14903.95 3.47 54335.23 88888.00 2006-10-05 05:45:10.413 278 14903.99 3.42 54335.29 88888.00 2006-10-05 05:45:10.913 278 14904.42 3.40 54335.29 88888.00 2006-10-05 05:45:11.413 278 14904.49 3.40 54335.22 88888.00 2006-10-05 05:45:11.913 278 14904.57 3.38 54335.25 88888.00 2006-10-05 05:45:12.413 278 14904.57 3.29 54335.28 88888.00 2006-10-05 05:45:12.913 278 14904.51 3.25 54335.50 88888.00 2006-10-05 05:45:13.404 278 14904.54 3.25 54335.28 88888.00 2006-10-05 05:45:13.904 278 14904.50 3.27 54335.12 88888.00 2006-10-05 05:45:14.404 278 14904.28 3.34 54335.17 88888.00 2006-10-05 05:45:14.904 278 14904.10 3.43 54335.11 88888.00 2006-10-05 05:45:15.404 278 14904.38 3.32 54335.24 88888.00 2006-10-05 05:45:15.904 278 14904.49 3.26 54335.36 88888.00 2006-10-05 05:45:16.404 278 14904.52 3.20 54335.24 88888.00 2006-10-05 05:45:16.904 278 14904.48 3.20 54335.21 88888.00 2006-10-05 05:45:17.404 278 14904.58 3.27 54335.12 88888.00 2006-10-05 05:45:17.904 278 14904.58 3.36 54335.11 88888.00 2006-10-05 05:45:18.404 278 14904.62 3.31 54335.24 88888.00 2006-10-05 05:45:18.904 278 14904.58 3.27 54335.28 88888.00 2006-10-05 05:45:19.404 278 14904.40 3.24 54335.25 88888.00 2006-10-05 05:45:19.904 278 14904.59 3.28 54335.12 88888.00 2006-10-05 05:45:20.404 278 14904.60 3.30 54335.05 88888.00 2006-10-05 05:45:20.904 278 14904.57 3.30 54335.05 88888.00 2006-10-05 05:45:21.404 278 14904.47 3.27 54334.99 88888.00 2006-10-05 05:45:21.904 278 14904.39 3.23 54335.01 88888.00 2006-10-05 05:45:22.404 278 14904.41 3.30 54335.05 88888.00 2006-10-05 05:45:22.904 278 14904.52 3.32 54335.12 88888.00 2006-10-05 05:45:23.404 278 14904.57 3.37 54334.99 88888.00 2006-10-05 05:45:23.904 278 14904.57 3.32 54334.87 88888.00 2006-10-05 05:45:24.404 278 14904.58 3.35 54334.90 88888.00 2006-10-05 05:45:24.904 278 14904.53 3.32 54335.02 88888.00 2006-10-05 05:45:25.404 278 14904.49 3.29 54335.05 88888.00 2006-10-05 05:45:25.904 278 14904.47 3.34 54335.00 88888.00 2006-10-05 05:45:26.404 278 14904.31 3.29 54335.03 88888.00 2006-10-05 05:45:26.904 278 14904.32 3.35 54335.14 88888.00 2006-10-05 05:45:27.404 278 14904.50 3.29 54335.20 88888.00 2006-10-05 05:45:27.904 278 14904.50 3.28 54335.12 88888.00 2006-10-05 05:45:28.404 278 14904.46 3.27 54335.13 88888.00 2006-10-05 05:45:28.904 278 14904.62 3.30 54335.12 88888.00 2006-10-05 05:45:29.404 278 14904.60 3.28 54335.11 88888.00 2006-10-05 05:45:29.904 278 14904.63 3.27 54335.17 88888.00 2006-10-05 05:45:30.404 278 14904.62 3.26 54335.17 88888.00 2006-10-05 05:45:30.904 278 14904.68 3.21 54335.14 88888.00 2006-10-05 05:45:31.404 278 14904.48 3.28 54335.00 88888.00 2006-10-05 05:45:31.904 278 14904.26 3.30 54334.94 88888.00 2006-10-05 05:45:32.404 278 14904.24 3.24 54335.05 88888.00 2006-10-05 05:45:32.904 278 14904.50 3.25 54335.12 88888.00 2006-10-05 05:45:33.404 278 14904.59 3.24 54335.20 88888.00 2006-10-05 05:45:33.904 278 14904.61 3.29 54335.23 88888.00 2006-10-05 05:45:34.404 278 14904.61 3.29 54335.24 88888.00 2006-10-05 05:45:34.904 278 14904.58 3.27 54335.24 88888.00 2006-10-05 05:45:35.404 278 14904.29 3.32 54335.35 88888.00 2006-10-05 05:45:35.904 278 14904.39 3.26 54335.21 88888.00 2006-10-05 05:45:36.404 278 14904.50 3.23 54335.24 88888.00 2006-10-05 05:45:36.904 278 14904.50 3.27 54335.22 88888.00 2006-10-05 05:45:37.404 278 14904.52 3.28 54335.22 88888.00 2006-10-05 05:45:37.904 278 14904.48 3.21 54335.23 88888.00 2006-10-05 05:45:38.404 278 14904.60 3.25 54335.27 88888.00 2006-10-05 05:45:38.904 278 14904.70 3.25 54335.25 88888.00 2006-10-05 05:45:39.404 278 14904.60 3.26 54335.21 88888.00 2006-10-05 05:45:39.904 278 14904.32 3.32 54335.21 88888.00 2006-10-05 05:45:40.404 278 14904.41 3.30 54335.20 88888.00 2006-10-05 05:45:40.904 278 14904.56 3.24 54335.10 88888.00 2006-10-05 05:45:41.404 278 14904.47 3.20 54335.17 88888.00 2006-10-05 05:45:41.904 278 14904.39 3.21 54335.13 88888.00 2006-10-05 05:45:42.404 278 14904.42 3.26 54335.23 88888.00 2006-10-05 05:45:42.904 278 14904.46 3.23 54335.26 88888.00 2006-10-05 05:45:43.404 278 14904.43 3.25 54335.35 88888.00 2006-10-05 05:45:43.904 278 14904.21 3.24 54335.40 88888.00 2006-10-05 05:45:44.404 278 14904.10 3.15 54335.52 88888.00 2006-10-05 05:45:44.904 278 14904.18 3.11 54335.57 88888.00 2006-10-05 05:45:45.404 278 14904.27 3.18 54335.46 88888.00 2006-10-05 05:45:45.904 278 14904.30 3.17 54335.34 88888.00 2006-10-05 05:45:46.404 278 14904.33 3.16 54335.25 88888.00 2006-10-05 05:45:46.904 278 14904.40 3.24 54335.29 88888.00 2006-10-05 05:45:47.404 278 14904.12 3.41 54335.38 88888.00 2006-10-05 05:45:47.904 278 14903.94 3.50 54335.43 88888.00 2006-10-05 05:45:48.404 278 14903.94 3.42 54335.44 88888.00 2006-10-05 05:45:48.904 278 14904.00 3.45 54335.40 88888.00 2006-10-05 05:45:49.404 278 14904.05 3.37 54335.36 88888.00 2006-10-05 05:45:49.904 278 14904.08 3.32 54335.27 88888.00 2006-10-05 05:45:50.404 278 14904.00 3.36 54335.20 88888.00 2006-10-05 05:45:50.904 278 14903.99 3.32 54335.32 88888.00 2006-10-05 05:45:51.404 278 14904.27 3.31 54335.38 88888.00 2006-10-05 05:45:51.904 278 14904.25 3.34 54335.38 88888.00 2006-10-05 05:45:52.404 278 14904.37 3.35 54335.32 88888.00 2006-10-05 05:45:52.904 278 14904.41 3.36 54335.27 88888.00 2006-10-05 05:45:53.404 278 14904.44 3.29 54335.33 88888.00 2006-10-05 05:45:53.904 278 14904.52 3.30 54335.42 88888.00 2006-10-05 05:45:54.404 278 14904.44 3.25 54335.21 88888.00 2006-10-05 05:45:54.904 278 14904.37 3.23 54335.24 88888.00 2006-10-05 05:45:55.404 278 14904.39 3.23 54335.19 88888.00 2006-10-05 05:45:55.904 278 14904.42 3.18 54335.15 88888.00 2006-10-05 05:45:56.404 278 14904.46 3.13 54335.15 88888.00 2006-10-05 05:45:56.904 278 14904.60 3.12 54335.31 88888.00 2006-10-05 05:45:57.404 278 14904.65 3.13 54335.36 88888.00 2006-10-05 05:45:57.904 278 14904.44 3.18 54335.26 88888.00 2006-10-05 05:45:58.404 278 14904.36 3.23 54335.10 88888.00 2006-10-05 05:45:58.904 278 14904.28 3.16 54335.04 88888.00 2006-10-05 05:45:59.404 278 14904.47 3.15 54335.05 88888.00 2006-10-05 05:45:59.904 278 14904.52 3.12 54335.20 88888.00 2006-10-05 05:46:00.404 278 14904.61 3.15 54335.13 88888.00 2006-10-05 05:46:00.904 278 14904.72 3.17 54335.11 88888.00 2006-10-05 05:46:01.404 278 14904.74 3.20 54335.04 88888.00 2006-10-05 05:46:01.904 278 14904.68 3.17 54335.11 88888.00 2006-10-05 05:46:02.404 278 14904.85 3.18 54335.31 88888.00 2006-10-05 05:46:02.904 278 14904.92 3.13 54335.32 88888.00 2006-10-05 05:46:03.404 278 14904.80 3.15 54335.27 88888.00 2006-10-05 05:46:03.904 278 14904.75 3.20 54335.25 88888.00 2006-10-05 05:46:04.404 278 14904.70 3.18 54335.27 88888.00 2006-10-05 05:46:04.904 278 14904.43 3.15 54335.23 88888.00 2006-10-05 05:46:05.404 278 14904.49 3.24 54335.19 88888.00 2006-10-05 05:46:05.904 278 14904.67 3.18 54335.20 88888.00 2006-10-05 05:46:06.404 278 14904.59 3.25 54335.20 88888.00 2006-10-05 05:46:06.904 278 14904.57 3.24 54335.14 88888.00 2006-10-05 05:46:07.404 278 14904.68 3.22 54335.06 88888.00 2006-10-05 05:46:07.904 278 14904.70 3.26 54335.10 88888.00 2006-10-05 05:46:08.404 278 14904.63 3.31 54335.17 88888.00 2006-10-05 05:46:08.904 278 14904.49 3.35 54335.15 88888.00 2006-10-05 05:46:09.404 278 14904.58 3.31 54335.20 88888.00 2006-10-05 05:46:09.904 278 14904.63 3.26 54335.12 88888.00 2006-10-05 05:46:10.404 278 14904.65 3.24 54335.15 88888.00 2006-10-05 05:46:10.904 278 14904.73 3.32 54335.25 88888.00 2006-10-05 05:46:11.404 278 14904.72 3.36 54335.26 88888.00 2006-10-05 05:46:11.904 278 14904.73 3.27 54335.16 88888.00 2006-10-05 05:46:12.404 278 14904.79 3.24 54335.10 88888.00 2006-10-05 05:46:12.904 278 14904.78 3.24 54335.20 88888.00 2006-10-05 05:46:13.404 278 14904.78 3.24 54335.12 88888.00 2006-10-05 05:46:13.904 278 14904.69 3.26 54335.09 88888.00 2006-10-05 05:46:14.404 278 14904.74 3.29 54335.10 88888.00 2006-10-05 05:46:14.904 278 14904.77 3.27 54335.13 88888.00 2006-10-05 05:46:15.404 278 14904.86 3.28 54335.13 88888.00 2006-10-05 05:46:15.904 278 14904.79 3.20 54335.16 88888.00 2006-10-05 05:46:16.404 278 14904.70 3.25 54335.16 88888.00 2006-10-05 05:46:16.904 278 14904.75 3.23 54335.19 88888.00 2006-10-05 05:46:17.404 278 14904.60 3.21 54335.15 88888.00 2006-10-05 05:46:17.904 278 14904.36 3.32 54335.14 88888.00 2006-10-05 05:46:18.404 278 14904.26 3.43 54335.11 88888.00 2006-10-05 05:46:18.904 278 14904.26 3.47 54335.05 88888.00 2006-10-05 05:46:19.404 278 14904.46 3.36 54335.08 88888.00 2006-10-05 05:46:19.904 278 14904.32 3.38 54334.98 88888.00 2006-10-05 05:46:20.404 278 14904.16 3.40 54334.94 88888.00 2006-10-05 05:46:20.904 278 14904.15 3.44 54335.09 88888.00 2006-10-05 05:46:21.404 278 14904.08 3.48 54335.15 88888.00 2006-10-05 05:46:21.904 278 14903.91 3.44 54335.12 88888.00 2006-10-05 05:46:22.404 278 14904.21 3.41 54335.09 88888.00 2006-10-05 05:46:22.904 278 14904.40 3.39 54335.06 88888.00 2006-10-05 05:46:23.404 278 14904.41 3.41 54335.03 88888.00 2006-10-05 05:46:23.904 278 14904.29 3.38 54335.12 88888.00 2006-10-05 05:46:24.404 278 14904.50 3.47 54335.08 88888.00 2006-10-05 05:46:24.904 278 14904.59 3.53 54335.03 88888.00 2006-10-05 05:46:25.404 278 14904.62 3.47 54335.23 88888.00 2006-10-05 05:46:25.904 278 14904.62 3.43 54335.20 88888.00 2006-10-05 05:46:26.404 278 14904.58 3.38 54335.09 88888.00 2006-10-05 05:46:26.904 278 14904.60 3.45 54335.12 88888.00 2006-10-05 05:46:27.404 278 14904.73 3.35 54335.14 88888.00 2006-10-05 05:46:27.904 278 14904.63 3.32 54335.12 88888.00 2006-10-05 05:46:28.404 278 14904.41 3.26 54335.05 88888.00 2006-10-05 05:46:28.904 278 14904.31 3.30 54335.19 88888.00 2006-10-05 05:46:29.404 278 14904.53 3.35 54335.14 88888.00 2006-10-05 05:46:29.904 278 14904.69 3.34 54335.09 88888.00 2006-10-05 05:46:30.404 278 14904.68 3.35 54335.04 88888.00 2006-10-05 05:46:30.904 278 14904.58 3.37 54335.09 88888.00 2006-10-05 05:46:31.404 278 14904.68 3.32 54335.12 88888.00 2006-10-05 05:46:31.904 278 14904.57 3.29 54335.17 88888.00 2006-10-05 05:46:32.404 278 14904.36 3.37 54335.15 88888.00 2006-10-05 05:46:32.904 278 14904.39 3.43 54335.15 88888.00 2006-10-05 05:46:33.404 278 14904.48 3.43 54335.12 88888.00 2006-10-05 05:46:33.904 278 14904.47 3.30 54335.11 88888.00 2006-10-05 05:46:34.404 278 14904.53 3.23 54335.15 88888.00 2006-10-05 05:46:34.904 278 14904.63 3.22 54335.22 88888.00 2006-10-05 05:46:35.404 278 14904.31 3.31 54335.48 88888.00 2006-10-05 05:46:35.904 278 14904.05 3.40 54335.37 88888.00 2006-10-05 05:46:36.404 278 14904.28 3.45 54335.33 88888.00 2006-10-05 05:46:36.904 278 14904.53 3.36 54335.32 88888.00 2006-10-05 05:46:37.404 278 14904.71 3.32 54335.36 88888.00 2006-10-05 05:46:37.904 278 14904.62 3.36 54335.33 88888.00 2006-10-05 05:46:38.404 278 14904.58 3.34 54335.39 88888.00 2006-10-05 05:46:38.904 278 14904.60 3.39 54335.47 88888.00 2006-10-05 05:46:39.404 278 14904.71 3.41 54335.43 88888.00 2006-10-05 05:46:39.904 278 14904.72 3.45 54335.34 88888.00 2006-10-05 05:46:40.404 278 14904.64 3.42 54335.36 88888.00 2006-10-05 05:46:40.904 278 14904.51 3.40 54335.34 88888.00 2006-10-05 05:46:41.404 278 14904.39 3.32 54335.44 88888.00 2006-10-05 05:46:41.904 278 14904.42 3.25 54335.49 88888.00 2006-10-05 05:46:42.404 278 14904.11 3.17 54335.55 88888.00 2006-10-05 05:46:42.904 278 14904.26 3.34 54335.32 88888.00 2006-10-05 05:46:43.404 278 14904.60 3.31 54335.20 88888.00 2006-10-05 05:46:43.904 278 14904.51 3.32 54335.24 88888.00 2006-10-05 05:46:44.404 278 14904.53 3.42 54335.24 88888.00 2006-10-05 05:46:44.904 278 14904.47 3.39 54335.15 88888.00 2006-10-05 05:46:45.404 278 14904.51 3.29 54335.11 88888.00 2006-10-05 05:46:45.904 278 14904.67 3.30 54335.09 88888.00 2006-10-05 05:46:46.404 278 14904.77 3.34 54335.14 88888.00 2006-10-05 05:46:46.904 278 14904.72 3.41 54335.14 88888.00 2006-10-05 05:46:47.404 278 14904.43 3.37 54335.06 88888.00 2006-10-05 05:46:47.904 278 14904.47 3.29 54335.08 88888.00 2006-10-05 05:46:48.404 278 14904.39 3.26 54335.08 88888.00 2006-10-05 05:46:48.904 278 14904.10 3.24 54335.16 88888.00 2006-10-05 05:46:49.404 278 14904.20 3.26 54335.12 88888.00 2006-10-05 05:46:49.904 278 14904.38 3.31 54335.03 88888.00 2006-10-05 05:46:50.404 278 14904.36 3.32 54335.03 88888.00 2006-10-05 05:46:50.904 278 14904.41 3.35 54335.14 88888.00 2006-10-05 05:46:51.404 278 14904.40 3.27 54335.21 88888.00 2006-10-05 05:46:51.904 278 14904.33 3.25 54335.13 88888.00 2006-10-05 05:46:52.404 278 14904.35 3.34 54335.05 88888.00 2006-10-05 05:46:52.904 278 14904.50 3.36 54335.03 88888.00 2006-10-05 05:46:53.404 278 14904.44 3.39 54334.98 88888.00 2006-10-05 05:46:53.904 278 14904.50 3.32 54334.85 88888.00 2006-10-05 05:46:54.404 278 14904.48 3.29 54334.86 88888.00 2006-10-05 05:46:54.904 278 14904.44 3.29 54334.92 88888.00 2006-10-05 05:46:55.404 278 14904.58 3.30 54335.02 88888.00 2006-10-05 05:46:55.904 278 14904.67 3.28 54335.00 88888.00 2006-10-05 05:46:56.404 278 14904.59 3.26 54335.08 88888.00 2006-10-05 05:46:56.904 278 14904.51 3.29 54335.09 88888.00 2006-10-05 05:46:57.404 278 14904.48 3.36 54335.12 88888.00 2006-10-05 05:46:57.904 278 14904.39 3.35 54335.09 88888.00 2006-10-05 05:46:58.404 278 14904.17 3.37 54335.08 88888.00 2006-10-05 05:46:58.904 278 14904.25 3.36 54335.12 88888.00 2006-10-05 05:46:59.404 278 14904.36 3.40 54335.15 88888.00 2006-10-05 05:46:59.904 278 14904.47 3.43 54335.10 88888.00 2006-10-05 05:47:00.404 278 14904.52 3.47 54335.11 88888.00 2006-10-05 05:47:00.904 278 14904.49 3.41 54335.15 88888.00 2006-10-05 05:47:01.404 278 14904.50 3.44 54335.16 88888.00 2006-10-05 05:47:01.904 278 14904.47 3.44 54335.36 88888.00 2006-10-05 05:47:02.404 278 14904.38 3.41 54335.45 88888.00 2006-10-05 05:47:02.904 278 14904.20 3.42 54335.31 88888.00 2006-10-05 05:47:03.404 278 14903.99 3.47 54335.33 88888.00 2006-10-05 05:47:03.904 278 14904.24 3.42 54335.37 88888.00 2006-10-05 05:47:04.404 278 14904.28 3.44 54335.32 88888.00 2006-10-05 05:47:04.904 278 14904.22 3.50 54335.26 88888.00 2006-10-05 05:47:05.404 278 14904.09 3.51 54335.17 88888.00 2006-10-05 05:47:05.904 278 14904.28 3.49 54335.29 88888.00 2006-10-05 05:47:06.404 278 14904.38 3.47 54335.27 88888.00 2006-10-05 05:47:06.904 278 14904.33 3.48 54335.28 88888.00 2006-10-05 05:47:07.404 278 14904.35 3.40 54335.26 88888.00 2006-10-05 05:47:07.904 278 14904.42 3.47 54335.21 88888.00 2006-10-05 05:47:08.404 278 14904.40 3.52 54335.29 88888.00 2006-10-05 05:47:08.904 278 14904.41 3.44 54335.31 88888.00 2006-10-05 05:47:09.404 278 14904.46 3.47 54335.22 88888.00 2006-10-05 05:47:09.904 278 14904.43 3.42 54335.26 88888.00 2006-10-05 05:47:10.404 278 14904.44 3.42 54335.35 88888.00 2006-10-05 05:47:10.904 278 14904.49 3.41 54335.29 88888.00 2006-10-05 05:47:11.404 278 14904.48 3.42 54335.28 88888.00 2006-10-05 05:47:11.904 278 14904.37 3.42 54335.31 88888.00 2006-10-05 05:47:12.404 278 14904.33 3.41 54335.26 88888.00 2006-10-05 05:47:12.904 278 14904.20 3.38 54335.21 88888.00 2006-10-05 05:47:13.404 278 14904.35 3.40 54335.22 88888.00 2006-10-05 05:47:13.904 278 14904.42 3.39 54335.29 88888.00 2006-10-05 05:47:14.404 278 14904.25 3.39 54335.44 88888.00 2006-10-05 05:47:14.904 278 14904.40 3.36 54335.34 88888.00 2006-10-05 05:47:15.404 278 14904.46 3.35 54335.40 88888.00 2006-10-05 05:47:15.904 278 14904.44 3.39 54335.40 88888.00 2006-10-05 05:47:16.404 278 14904.47 3.51 54335.37 88888.00 2006-10-05 05:47:16.904 278 14904.35 3.53 54335.44 88888.00 2006-10-05 05:47:17.404 278 14904.39 3.47 54335.28 88888.00 2006-10-05 05:47:17.904 278 14904.54 3.43 54335.40 88888.00 2006-10-05 05:47:18.404 278 14904.40 3.48 54335.26 88888.00 2006-10-05 05:47:18.904 278 14904.39 3.38 54335.15 88888.00 2006-10-05 05:47:19.404 278 14904.35 3.37 54335.25 88888.00 2006-10-05 05:47:19.904 278 14904.31 3.35 54335.26 88888.00 2006-10-05 05:47:20.404 278 14904.03 3.39 54335.23 88888.00 2006-10-05 05:47:20.904 278 14904.12 3.40 54335.38 88888.00 2006-10-05 05:47:21.404 278 14904.22 3.39 54335.33 88888.00 2006-10-05 05:47:21.904 278 14904.30 3.32 54335.20 88888.00 2006-10-05 05:47:22.404 278 14904.43 3.30 54335.12 88888.00 2006-10-05 05:47:22.904 278 14904.44 3.29 54335.01 88888.00 2006-10-05 05:47:23.404 278 14904.44 3.30 54334.99 88888.00 2006-10-05 05:47:23.904 278 14904.58 3.32 54335.04 88888.00 2006-10-05 05:47:24.404 278 14904.65 3.32 54335.12 88888.00 2006-10-05 05:47:24.904 278 14904.53 3.37 54335.11 88888.00 2006-10-05 05:47:25.404 278 14904.46 3.32 54335.10 88888.00 2006-10-05 05:47:25.904 278 14904.48 3.34 54335.09 88888.00 2006-10-05 05:47:26.404 278 14904.54 3.41 54335.12 88888.00 2006-10-05 05:47:26.904 278 14904.48 3.42 54335.28 88888.00 2006-10-05 05:47:27.404 278 14904.48 3.35 54335.38 88888.00 2006-10-05 05:47:27.904 278 14904.51 3.27 54335.25 88888.00 2006-10-05 05:47:28.404 278 14904.59 3.23 54335.19 88888.00 2006-10-05 05:47:28.904 278 14904.59 3.17 54334.98 88888.00 2006-10-05 05:47:29.404 278 14904.53 3.24 54334.92 88888.00 2006-10-05 05:47:29.904 278 14904.57 3.25 54335.08 88888.00 2006-10-05 05:47:30.404 278 14904.67 3.21 54335.11 88888.00 2006-10-05 05:47:30.904 278 14904.51 3.25 54335.11 88888.00 2006-10-05 05:47:31.404 278 14904.47 3.24 54335.14 88888.00 2006-10-05 05:47:31.904 278 14904.47 3.20 54335.14 88888.00 2006-10-05 05:47:32.404 278 14904.49 3.18 54335.21 88888.00 2006-10-05 05:47:32.904 278 14904.54 3.25 54335.21 88888.00 2006-10-05 05:47:33.404 278 14904.61 3.20 54335.23 88888.00 2006-10-05 05:47:33.904 278 14904.49 3.15 54335.20 88888.00 2006-10-05 05:47:34.404 278 14904.42 3.22 54335.20 88888.00 2006-10-05 05:47:34.904 278 14904.49 3.28 54335.22 88888.00 2006-10-05 05:47:35.404 278 14904.53 3.22 54335.19 88888.00 2006-10-05 05:47:35.904 278 14904.56 3.22 54335.17 88888.00 2006-10-05 05:47:36.404 278 14904.72 3.30 54335.17 88888.00 2006-10-05 05:47:36.904 278 14904.50 3.32 54335.15 88888.00 2006-10-05 05:47:37.404 278 14904.42 3.31 54335.14 88888.00 2006-10-05 05:47:37.904 278 14904.33 3.37 54335.12 88888.00 2006-10-05 05:47:38.404 278 14904.35 3.41 54335.16 88888.00 2006-10-05 05:47:38.904 278 14904.39 3.42 54335.25 88888.00 2006-10-05 05:47:39.404 278 14904.08 3.32 54335.19 88888.00 2006-10-05 05:47:39.904 278 14903.97 3.26 54335.26 88888.00 2006-10-05 05:47:40.404 278 14904.26 3.18 54335.17 88888.00 2006-10-05 05:47:40.904 278 14904.32 3.17 54335.15 88888.00 2006-10-05 05:47:41.404 278 14904.33 3.23 54335.12 88888.00 2006-10-05 05:47:41.904 278 14904.46 3.37 54335.16 88888.00 2006-10-05 05:47:42.404 278 14904.48 3.37 54335.16 88888.00 2006-10-05 05:47:42.904 278 14904.40 3.43 54335.23 88888.00 2006-10-05 05:47:43.404 278 14904.54 3.44 54335.19 88888.00 2006-10-05 05:47:43.904 278 14904.48 3.37 54335.15 88888.00 2006-10-05 05:47:44.404 278 14904.06 3.30 54335.27 88888.00 2006-10-05 05:47:44.904 278 14903.97 3.28 54335.23 88888.00 2006-10-05 05:47:45.404 278 14904.15 3.31 54335.21 88888.00 2006-10-05 05:47:45.904 278 14904.49 3.30 54335.21 88888.00 2006-10-05 05:47:46.404 278 14904.30 3.31 54335.20 88888.00 2006-10-05 05:47:46.904 278 14904.48 3.34 54335.25 88888.00 2006-10-05 05:47:47.404 278 14904.48 3.28 54335.28 88888.00 2006-10-05 05:47:47.904 278 14904.48 3.27 54335.29 88888.00 2006-10-05 05:47:48.404 278 14904.49 3.36 54335.21 88888.00 2006-10-05 05:47:48.904 278 14904.62 3.39 54335.38 88888.00 2006-10-05 05:47:49.404 278 14904.61 3.40 54335.38 88888.00 2006-10-05 05:47:49.904 278 14904.56 3.30 54335.24 88888.00 2006-10-05 05:47:50.404 278 14904.61 3.23 54335.13 88888.00 2006-10-05 05:47:50.904 278 14904.71 3.23 54335.06 88888.00 2006-10-05 05:47:51.404 278 14904.67 3.26 54335.06 88888.00 2006-10-05 05:47:51.904 278 14904.61 3.31 54335.15 88888.00 2006-10-05 05:47:52.404 278 14904.47 3.27 54335.14 88888.00 2006-10-05 05:47:52.904 278 14904.49 3.25 54335.10 88888.00 2006-10-05 05:47:53.404 278 14904.58 3.29 54335.04 88888.00 2006-10-05 05:47:53.904 278 14904.63 3.40 54335.08 88888.00 2006-10-05 05:47:54.404 278 14904.71 3.39 54335.05 88888.00 2006-10-05 05:47:54.904 278 14904.54 3.30 54335.21 88888.00 2006-10-05 05:47:55.404 278 14904.56 3.36 54335.29 88888.00 2006-10-05 05:47:55.904 278 14904.68 3.34 54335.26 88888.00 2006-10-05 05:47:56.404 278 14904.69 3.37 54335.36 88888.00 2006-10-05 05:47:56.904 278 14904.61 3.36 54335.37 88888.00 2006-10-05 05:47:57.404 278 14904.57 3.43 54335.36 88888.00 2006-10-05 05:47:57.904 278 14904.48 3.32 54335.35 88888.00 2006-10-05 05:47:58.404 278 14904.53 3.20 54335.36 88888.00 2006-10-05 05:47:58.904 278 14904.56 3.22 54335.39 88888.00 2006-10-05 05:47:59.404 278 14904.47 3.23 54335.37 88888.00 2006-10-05 05:47:59.904 278 14904.63 3.28 54335.29 88888.00 2006-10-05 05:48:00.404 278 14904.63 3.31 54335.25 88888.00 2006-10-05 05:48:00.904 278 14904.50 3.32 54335.38 88888.00 2006-10-05 05:48:01.404 278 14904.62 3.32 54335.32 88888.00 2006-10-05 05:48:01.904 278 14904.57 3.28 54335.19 88888.00 2006-10-05 05:48:02.404 278 14904.62 3.23 54335.21 88888.00 2006-10-05 05:48:02.904 278 14904.67 3.22 54335.25 88888.00 2006-10-05 05:48:03.404 278 14904.62 3.27 54335.23 88888.00 2006-10-05 05:48:03.904 278 14904.57 3.25 54335.14 88888.00 2006-10-05 05:48:04.404 278 14904.53 3.27 54335.19 88888.00 2006-10-05 05:48:04.904 278 14904.54 3.30 54335.28 88888.00 2006-10-05 05:48:05.404 278 14904.50 3.30 54335.20 88888.00 2006-10-05 05:48:05.904 278 14904.49 3.24 54335.10 88888.00 2006-10-05 05:48:06.404 278 14904.48 3.18 54335.12 88888.00 2006-10-05 05:48:06.904 278 14904.27 3.27 54335.02 88888.00 2006-10-05 05:48:07.404 278 14904.09 3.24 54335.08 88888.00 2006-10-05 05:48:07.904 278 14904.10 3.16 54335.21 88888.00 2006-10-05 05:48:08.404 278 14904.12 3.22 54335.21 88888.00 2006-10-05 05:48:08.904 278 14904.09 3.26 54335.21 88888.00 2006-10-05 05:48:09.404 278 14904.22 3.20 54335.26 88888.00 2006-10-05 05:48:09.904 278 14904.51 3.15 54335.34 88888.00 2006-10-05 05:48:10.404 278 14904.33 3.14 54335.38 88888.00 2006-10-05 05:48:10.904 278 14904.24 3.22 54335.36 88888.00 2006-10-05 05:48:11.404 278 14904.38 3.30 54335.34 88888.00 2006-10-05 05:48:11.904 278 14904.40 3.24 54335.24 88888.00 2006-10-05 05:48:12.404 278 14904.19 3.20 54335.26 88888.00 2006-10-05 05:48:12.904 278 14904.21 3.13 54335.23 88888.00 2006-10-05 05:48:13.404 278 14904.05 3.01 54335.37 88888.00 2006-10-05 05:48:13.904 278 14904.12 2.97 54335.44 88888.00 2006-10-05 05:48:14.404 278 14904.21 2.99 54335.36 88888.00 2006-10-05 05:48:14.904 278 14904.53 3.07 54335.33 88888.00 2006-10-05 05:48:15.404 278 14904.59 3.07 54335.28 88888.00 2006-10-05 05:48:15.904 278 14904.70 3.12 54335.19 88888.00 2006-10-05 05:48:16.404 278 14904.61 3.11 54335.21 88888.00 2006-10-05 05:48:16.904 278 14904.71 3.13 54335.29 88888.00 2006-10-05 05:48:17.404 278 14904.65 3.14 54335.32 88888.00 2006-10-05 05:48:17.904 278 14904.56 3.09 54335.16 88888.00 2006-10-05 05:48:18.404 278 14904.60 3.08 54335.20 88888.00 2006-10-05 05:48:18.904 278 14904.65 3.05 54335.29 88888.00 2006-10-05 05:48:19.404 278 14904.72 3.13 54335.32 88888.00 2006-10-05 05:48:19.904 278 14904.68 3.20 54335.24 88888.00 2006-10-05 05:48:20.404 278 14904.63 3.22 54335.20 88888.00 2006-10-05 05:48:20.904 278 14904.62 3.24 54335.17 88888.00 2006-10-05 05:48:21.404 278 14904.52 3.22 54335.26 88888.00 2006-10-05 05:48:21.904 278 14904.47 3.25 54335.29 88888.00 2006-10-05 05:48:22.404 278 14904.43 3.30 54335.31 88888.00 2006-10-05 05:48:22.904 278 14904.48 3.29 54335.25 88888.00 2006-10-05 05:48:23.404 278 14904.63 3.27 54335.33 88888.00 2006-10-05 05:48:23.904 278 14904.69 3.21 54335.38 88888.00 2006-10-05 05:48:24.404 278 14904.74 3.15 54335.24 88888.00 2006-10-05 05:48:24.904 278 14904.70 3.18 54335.21 88888.00 2006-10-05 05:48:25.404 278 14904.77 3.23 54335.15 88888.00 2006-10-05 05:48:25.904 278 14904.67 3.21 54335.17 88888.00 2006-10-05 05:48:26.404 278 14904.57 3.22 54335.12 88888.00 2006-10-05 05:48:26.904 278 14904.61 3.21 54335.23 88888.00 2006-10-05 05:48:27.404 278 14904.42 3.30 54335.21 88888.00 2006-10-05 05:48:27.904 278 14904.46 3.27 54335.21 88888.00 2006-10-05 05:48:28.404 278 14904.43 3.28 54335.60 88888.00 2006-10-05 05:48:28.904 278 14904.50 3.26 54335.72 88888.00 2006-10-05 05:48:29.404 278 14904.67 3.25 54335.36 88888.00 2006-10-05 05:48:29.904 278 14904.62 3.24 54335.21 88888.00 2006-10-05 05:48:30.404 278 14904.73 3.23 54335.03 88888.00 2006-10-05 05:48:30.904 278 14904.71 3.22 54335.11 88888.00 2006-10-05 05:48:31.404 278 14904.72 3.17 54335.25 88888.00 2006-10-05 05:48:31.904 278 14904.57 3.13 54335.27 88888.00 2006-10-05 05:48:32.404 278 14904.36 3.14 54335.19 88888.00 2006-10-05 05:48:32.904 278 14904.53 3.21 54335.26 88888.00 2006-10-05 05:48:33.404 278 14904.68 3.30 54335.23 88888.00 2006-10-05 05:48:33.904 278 14904.62 3.29 54335.21 88888.00 2006-10-05 05:48:34.404 278 14904.60 3.28 54335.31 88888.00 2006-10-05 05:48:34.904 278 14904.57 3.24 54335.38 88888.00 2006-10-05 05:48:35.404 278 14904.56 3.17 54335.65 88888.00 2006-10-05 05:48:35.904 278 14904.37 3.13 54335.85 88888.00 2006-10-05 05:48:36.404 278 14904.03 3.17 54335.58 88888.00 2006-10-05 05:48:36.904 278 14904.01 3.13 54335.45 88888.00 2006-10-05 05:48:37.404 278 14904.12 3.20 54335.42 88888.00 2006-10-05 05:48:37.904 278 14904.25 3.22 54335.40 88888.00 2006-10-05 05:48:38.404 278 14904.25 3.27 54335.49 88888.00 2006-10-05 05:48:38.904 278 14904.30 3.23 54335.48 88888.00 2006-10-05 05:48:39.404 278 14904.08 3.15 54335.38 88888.00 2006-10-05 05:48:39.904 278 14904.11 3.14 54335.35 88888.00 2006-10-05 05:48:40.404 278 14904.01 3.16 54335.51 88888.00 2006-10-05 05:48:40.904 278 14903.97 3.22 54335.43 88888.00 2006-10-05 05:48:41.404 278 14904.08 3.18 54335.47 88888.00 2006-10-05 05:48:41.904 278 14904.04 3.15 54335.33 88888.00 2006-10-05 05:48:42.404 278 14903.94 3.11 54335.24 88888.00 2006-10-05 05:48:42.904 278 14904.10 3.25 54335.27 88888.00 2006-10-05 05:48:43.404 278 14903.99 3.18 54335.32 88888.00 2006-10-05 05:48:43.904 278 14904.08 3.20 54335.31 88888.00 2006-10-05 05:48:44.404 278 14904.12 3.18 54335.24 88888.00 2006-10-05 05:48:44.904 278 14904.43 3.18 54335.19 88888.00 2006-10-05 05:48:45.404 278 14904.46 3.30 54335.24 88888.00 2006-10-05 05:48:45.904 278 14904.60 3.40 54335.29 88888.00 2006-10-05 05:48:46.404 278 14904.46 3.29 54335.31 88888.00 2006-10-05 05:48:46.904 278 14904.08 3.28 54335.28 88888.00 2006-10-05 05:48:47.404 278 14904.04 3.30 54335.25 88888.00 2006-10-05 05:48:47.904 278 14904.38 3.24 54335.23 88888.00 2006-10-05 05:48:48.404 278 14904.61 3.20 54335.28 88888.00 2006-10-05 05:48:48.904 278 14904.62 3.12 54335.32 88888.00 2006-10-05 05:48:49.404 278 14904.65 3.14 54335.20 88888.00 2006-10-05 05:48:49.904 278 14904.51 3.13 54335.13 88888.00 2006-10-05 05:48:50.404 278 14904.49 3.18 54335.46 88888.00 2006-10-05 05:48:50.904 278 14904.44 3.26 54335.23 88888.00 2006-10-05 05:48:51.404 278 14904.61 3.29 54335.12 88888.00 2006-10-05 05:48:51.904 278 14904.67 3.22 54335.08 88888.00 2006-10-05 05:48:52.404 278 14904.51 3.20 54335.00 88888.00 2006-10-05 05:48:52.904 278 14904.44 3.20 54335.13 88888.00 2006-10-05 05:48:53.405 278 14904.42 3.07 54335.16 88888.00 2006-10-05 05:48:53.905 278 14904.48 3.05 54335.25 88888.00 2006-10-05 05:48:54.405 278 14904.49 3.07 54335.23 88888.00 2006-10-05 05:48:54.905 278 14904.63 3.13 54335.27 88888.00 2006-10-05 05:48:55.405 278 14904.62 3.20 54335.29 88888.00 2006-10-05 05:48:55.905 278 14904.47 3.18 54335.27 88888.00 2006-10-05 05:48:56.405 278 14904.52 3.17 54335.27 88888.00 2006-10-05 05:48:56.905 278 14904.69 3.24 54335.19 88888.00 2006-10-05 05:48:57.405 278 14904.71 3.22 54335.29 88888.00 2006-10-05 05:48:57.905 278 14904.67 3.31 54335.25 88888.00 2006-10-05 05:48:58.405 278 14904.72 3.32 54335.23 88888.00 2006-10-05 05:48:58.905 278 14904.62 3.25 54335.29 88888.00 2006-10-05 05:48:59.405 278 14904.50 3.24 54335.26 88888.00 2006-10-05 05:48:59.905 278 14904.38 3.30 54335.22 88888.00 2006-10-05 05:49:00.405 278 14904.05 3.34 54335.37 88888.00 2006-10-05 05:49:00.905 278 14904.21 3.30 54335.50 88888.00 2006-10-05 05:49:01.405 278 14904.10 3.35 54335.34 88888.00 2006-10-05 05:49:01.905 278 14903.93 3.34 54335.34 88888.00 2006-10-05 05:49:02.405 278 14903.98 3.30 54335.29 88888.00 2006-10-05 05:49:02.905 278 14903.91 3.35 54335.35 88888.00 2006-10-05 05:49:03.405 278 14903.99 3.32 54335.21 88888.00 2006-10-05 05:49:03.905 278 14904.16 3.23 54335.15 88888.00 2006-10-05 05:49:04.405 278 14904.35 3.23 54335.19 88888.00 2006-10-05 05:49:04.905 278 14904.37 3.22 54335.21 88888.00 2006-10-05 05:49:05.405 278 14904.32 3.27 54335.20 88888.00 2006-10-05 05:49:05.905 278 14904.36 3.24 54335.13 88888.00 2006-10-05 05:49:06.405 278 14904.52 3.29 54335.06 88888.00 2006-10-05 05:49:06.905 278 14904.48 3.31 54335.14 88888.00 2006-10-05 05:49:07.405 278 14904.39 3.40 54335.23 88888.00 2006-10-05 05:49:07.905 278 14904.53 3.35 54335.38 88888.00 2006-10-05 05:49:08.405 278 14904.58 3.30 54335.40 88888.00 2006-10-05 05:49:08.905 278 14904.54 3.28 54335.39 88888.00 2006-10-05 05:49:09.405 278 14904.59 3.27 54335.39 88888.00 2006-10-05 05:49:09.905 278 14904.58 3.22 54335.38 88888.00 2006-10-05 05:49:10.405 278 14904.56 3.21 54335.21 88888.00 2006-10-05 05:49:10.905 278 14904.56 3.23 54335.26 88888.00 2006-10-05 05:49:11.405 278 14904.56 3.23 54335.23 88888.00 2006-10-05 05:49:11.905 278 14904.54 3.20 54335.17 88888.00 2006-10-05 05:49:12.405 278 14904.59 3.17 54335.14 88888.00 2006-10-05 05:49:12.905 278 14904.54 3.15 54335.13 88888.00 2006-10-05 05:49:13.405 278 14904.59 3.14 54335.13 88888.00 2006-10-05 05:49:13.905 278 14904.71 3.26 54335.21 88888.00 2006-10-05 05:49:14.405 278 14904.65 3.35 54335.24 88888.00 2006-10-05 05:49:14.905 278 14904.60 3.38 54335.19 88888.00 2006-10-05 05:49:15.405 278 14904.68 3.39 54335.25 88888.00 2006-10-05 05:49:15.905 278 14904.62 3.37 54335.21 88888.00 2006-10-05 05:49:16.405 278 14904.59 3.31 54335.11 88888.00 2006-10-05 05:49:16.905 278 14904.52 3.32 54335.15 88888.00 2006-10-05 05:49:17.405 278 14904.46 3.37 54335.12 88888.00 2006-10-05 05:49:17.905 278 14904.41 3.40 54335.13 88888.00 2006-10-05 05:49:18.405 278 14904.57 3.40 54335.10 88888.00 2006-10-05 05:49:18.905 278 14904.52 3.32 54335.05 88888.00 2006-10-05 05:49:19.405 278 14904.46 3.31 54335.12 88888.00 2006-10-05 05:49:19.905 278 14904.36 3.36 54335.11 88888.00 2006-10-05 05:49:20.405 278 14904.25 3.37 54335.08 88888.00 2006-10-05 05:49:20.905 278 14904.25 3.27 54334.99 88888.00 2006-10-05 05:49:21.405 278 14904.24 3.37 54335.02 88888.00 2006-10-05 05:49:21.905 278 14904.21 3.40 54335.19 88888.00 2006-10-05 05:49:22.405 278 14904.25 3.40 54335.22 88888.00 2006-10-05 05:49:22.905 278 14904.48 3.43 54335.12 88888.00 2006-10-05 05:49:23.405 278 14904.68 3.39 54335.11 88888.00 2006-10-05 05:49:23.905 278 14904.63 3.38 54335.23 88888.00 2006-10-05 05:49:24.405 278 14904.64 3.43 54335.20 88888.00 2006-10-05 05:49:24.905 278 14904.79 3.43 54335.12 88888.00 2006-10-05 05:49:25.405 278 14904.75 3.42 54334.97 88888.00 2006-10-05 05:49:25.905 278 14904.73 3.45 54335.05 88888.00 2006-10-05 05:49:26.405 278 14904.73 3.52 54335.15 88888.00 2006-10-05 05:49:26.905 278 14904.80 3.58 54335.19 88888.00 2006-10-05 05:49:27.405 278 14904.78 3.57 54335.19 88888.00 2006-10-05 05:49:27.905 278 14904.63 3.55 54335.16 88888.00 2006-10-05 05:49:28.405 278 14904.62 3.48 54335.17 88888.00 2006-10-05 05:49:28.905 278 14904.63 3.50 54335.21 88888.00 2006-10-05 05:49:29.405 278 14904.64 3.39 54335.14 88888.00 2006-10-05 05:49:29.905 278 14904.73 3.39 54335.11 88888.00 2006-10-05 05:49:30.405 278 14904.74 3.38 54335.10 88888.00 2006-10-05 05:49:30.905 278 14904.64 3.36 54335.03 88888.00 2006-10-05 05:49:31.405 278 14904.70 3.39 54334.94 88888.00 2006-10-05 05:49:31.905 278 14904.67 3.40 54334.93 88888.00 2006-10-05 05:49:32.405 278 14904.60 3.41 54334.93 88888.00 2006-10-05 05:49:32.905 278 14904.70 3.26 54335.02 88888.00 2006-10-05 05:49:33.405 278 14904.82 3.34 54335.12 88888.00 2006-10-05 05:49:33.905 278 14904.78 3.49 54335.15 88888.00 2006-10-05 05:49:34.405 278 14904.73 3.43 54335.21 88888.00 2006-10-05 05:49:34.905 278 14904.68 3.37 54335.27 88888.00 2006-10-05 05:49:35.405 278 14904.71 3.29 54335.14 88888.00 2006-10-05 05:49:35.905 278 14904.72 3.31 54335.05 88888.00 2006-10-05 05:49:36.405 278 14904.75 3.30 54335.02 88888.00 2006-10-05 05:49:36.905 278 14904.77 3.28 54335.19 88888.00 2006-10-05 05:49:37.405 278 14904.54 3.24 54335.16 88888.00 2006-10-05 05:49:37.905 278 14904.32 3.28 54335.20 88888.00 2006-10-05 05:49:38.405 278 14904.18 3.30 54335.14 88888.00 2006-10-05 05:49:38.905 278 14904.24 3.30 54335.22 88888.00 2006-10-05 05:49:39.405 278 14904.42 3.30 54335.21 88888.00 2006-10-05 05:49:39.905 278 14904.58 3.30 54335.23 88888.00 2006-10-05 05:49:40.405 278 14904.61 3.27 54335.25 88888.00 2006-10-05 05:49:40.905 278 14904.68 3.32 54335.20 88888.00 2006-10-05 05:49:41.405 278 14904.85 3.44 54335.13 88888.00 2006-10-05 05:49:41.905 278 14904.81 3.41 54335.14 88888.00 2006-10-05 05:49:42.405 278 14904.78 3.41 54335.22 88888.00 2006-10-05 05:49:42.905 278 14904.80 3.42 54335.16 88888.00 2006-10-05 05:49:43.405 278 14904.80 3.37 54334.99 88888.00 2006-10-05 05:49:43.905 278 14904.79 3.39 54335.03 88888.00 2006-10-05 05:49:44.405 278 14904.63 3.42 54335.11 88888.00 2006-10-05 05:49:44.905 278 14904.71 3.42 54335.09 88888.00 2006-10-05 05:49:45.405 278 14904.65 3.48 54335.03 88888.00 2006-10-05 05:49:45.905 278 14904.61 3.49 54335.02 88888.00 2006-10-05 05:49:46.405 278 14904.74 3.41 54334.94 88888.00 2006-10-05 05:49:46.905 278 14904.77 3.45 54335.13 88888.00 2006-10-05 05:49:47.405 278 14904.52 3.50 54335.11 88888.00 2006-10-05 05:49:47.905 278 14904.53 3.39 54335.03 88888.00 2006-10-05 05:49:48.405 278 14904.21 3.36 54335.09 88888.00 2006-10-05 05:49:48.905 278 14904.16 3.41 54335.12 88888.00 2006-10-05 05:49:49.405 278 14904.10 3.41 54335.21 88888.00 2006-10-05 05:49:49.905 278 14904.31 3.50 54335.23 88888.00 2006-10-05 05:49:50.405 278 14904.21 3.50 54335.09 88888.00 2006-10-05 05:49:50.905 278 14904.20 3.50 54335.10 88888.00 2006-10-05 05:49:51.405 278 14904.22 3.50 54335.05 88888.00 2006-10-05 05:49:51.905 278 14904.54 3.50 54335.00 88888.00 2006-10-05 05:49:52.405 278 14904.73 3.57 54335.03 88888.00 2006-10-05 05:49:52.905 278 14904.67 3.51 54335.03 88888.00 2006-10-05 05:49:53.405 278 14904.67 3.42 54335.05 88888.00 2006-10-05 05:49:53.905 278 14904.72 3.43 54335.04 88888.00 2006-10-05 05:49:54.405 278 14904.77 3.42 54335.01 88888.00 2006-10-05 05:49:54.905 278 14904.77 3.40 54335.05 88888.00 2006-10-05 05:49:55.405 278 14904.60 3.43 54335.05 88888.00 2006-10-05 05:49:55.905 278 14904.40 3.47 54335.10 88888.00 2006-10-05 05:49:56.405 278 14904.60 3.44 54335.17 88888.00 2006-10-05 05:49:56.905 278 14904.72 3.40 54335.25 88888.00 2006-10-05 05:49:57.405 278 14904.89 3.37 54335.14 88888.00 2006-10-05 05:49:57.905 278 14904.85 3.35 54335.10 88888.00 2006-10-05 05:49:58.405 278 14904.78 3.41 54335.16 88888.00 2006-10-05 05:49:58.905 278 14904.86 3.48 54335.17 88888.00 2006-10-05 05:49:59.405 278 14904.89 3.36 54335.17 88888.00 2006-10-05 05:49:59.905 278 14904.83 3.24 54335.21 88888.00 2006-10-05 05:50:00.405 278 14904.86 3.26 54335.21 88888.00 2006-10-05 05:50:00.905 278 14904.89 3.37 54335.23 88888.00 2006-10-05 05:50:01.405 278 14904.72 3.47 54335.25 88888.00 2006-10-05 05:50:01.905 278 14904.74 3.42 54335.24 88888.00 2006-10-05 05:50:02.405 278 14904.82 3.39 54335.21 88888.00 2006-10-05 05:50:02.905 278 14904.89 3.38 54335.08 88888.00 2006-10-05 05:50:03.405 278 14904.81 3.30 54335.13 88888.00 2006-10-05 05:50:03.905 278 14904.91 3.30 54335.13 88888.00 2006-10-05 05:50:04.405 278 14905.01 3.38 54335.16 88888.00 2006-10-05 05:50:04.905 278 14904.98 3.45 54335.19 88888.00 2006-10-05 05:50:05.405 278 14904.92 3.43 54335.20 88888.00 2006-10-05 05:50:05.905 278 14904.85 3.45 54335.22 88888.00 2006-10-05 05:50:06.405 278 14904.82 3.43 54335.21 88888.00 2006-10-05 05:50:06.905 278 14904.86 3.42 54335.10 88888.00 2006-10-05 05:50:07.405 278 14904.86 3.29 54335.22 88888.00 2006-10-05 05:50:07.905 278 14904.86 3.32 54335.25 88888.00 2006-10-05 05:50:08.405 278 14904.85 3.39 54335.03 88888.00 2006-10-05 05:50:08.905 278 14904.92 3.39 54335.01 88888.00 2006-10-05 05:50:09.405 278 14904.95 3.41 54335.04 88888.00 2006-10-05 05:50:09.905 278 14904.89 3.36 54335.11 88888.00 2006-10-05 05:50:10.405 278 14904.65 3.35 54335.16 88888.00 2006-10-05 05:50:10.905 278 14904.49 3.31 54335.10 88888.00 2006-10-05 05:50:11.405 278 14904.62 3.29 54335.08 88888.00 2006-10-05 05:50:11.905 278 14904.61 3.40 54335.11 88888.00 2006-10-05 05:50:12.405 278 14904.53 3.37 54335.12 88888.00 2006-10-05 05:50:12.905 278 14904.57 3.29 54335.02 88888.00 2006-10-05 05:50:13.405 278 14904.70 3.25 54335.03 88888.00 2006-10-05 05:50:13.905 278 14904.64 3.37 54335.12 88888.00 2006-10-05 05:50:14.405 278 14904.46 3.43 54335.21 88888.00 2006-10-05 05:50:14.905 278 14904.64 3.29 54335.21 88888.00 2006-10-05 05:50:15.405 278 14904.77 3.28 54335.29 88888.00 2006-10-05 05:50:15.905 278 14904.71 3.26 54335.17 88888.00 2006-10-05 05:50:16.405 278 14904.71 3.27 54335.14 88888.00 2006-10-05 05:50:16.905 278 14904.62 3.27 54335.17 88888.00 2006-10-05 05:50:17.405 278 14904.67 3.37 54335.10 88888.00 2006-10-05 05:50:17.905 278 14904.99 3.41 54335.02 88888.00 2006-10-05 05:50:18.405 278 14904.93 3.40 54335.01 88888.00 2006-10-05 05:50:18.905 278 14904.88 3.40 54335.08 88888.00 2006-10-05 05:50:19.405 278 14904.89 3.39 54335.08 88888.00 2006-10-05 05:50:19.905 278 14905.00 3.37 54335.14 88888.00 2006-10-05 05:50:20.405 278 14905.02 3.31 54335.19 88888.00 2006-10-05 05:50:20.905 278 14904.83 3.30 54335.13 88888.00 2006-10-05 05:50:21.405 278 14904.48 3.28 54335.06 88888.00 2006-10-05 05:50:21.905 278 14904.72 3.34 54335.02 88888.00 2006-10-05 05:50:22.405 278 14904.77 3.39 54335.00 88888.00 2006-10-05 05:50:22.905 278 14904.72 3.35 54335.20 88888.00 2006-10-05 05:50:23.405 278 14904.59 3.34 54335.12 88888.00 2006-10-05 05:50:23.905 278 14904.57 3.41 54335.05 88888.00 2006-10-05 05:50:24.405 278 14904.83 3.43 54335.13 88888.00 2006-10-05 05:50:24.905 278 14904.91 3.39 54335.05 88888.00 2006-10-05 05:50:25.405 278 14904.83 3.35 54335.11 88888.00 2006-10-05 05:50:25.905 278 14904.78 3.41 54335.12 88888.00 2006-10-05 05:50:26.405 278 14904.80 3.52 54335.12 88888.00 2006-10-05 05:50:26.905 278 14904.83 3.41 54335.11 88888.00 2006-10-05 05:50:27.405 278 14904.79 3.49 54335.01 88888.00 2006-10-05 05:50:27.905 278 14904.67 3.56 54334.98 88888.00 2006-10-05 05:50:28.405 278 14904.80 3.51 54334.97 88888.00 2006-10-05 05:50:28.905 278 14904.89 3.45 54334.95 88888.00 2006-10-05 05:50:29.405 278 14904.92 3.37 54335.02 88888.00 2006-10-05 05:50:29.905 278 14904.80 3.45 54335.08 88888.00 2006-10-05 05:50:30.405 278 14904.78 3.45 54335.10 88888.00 2006-10-05 05:50:30.905 278 14904.78 3.45 54335.12 88888.00 2006-10-05 05:50:31.405 278 14904.82 3.50 54335.15 88888.00 2006-10-05 05:50:31.905 278 14904.91 3.44 54335.20 88888.00 2006-10-05 05:50:32.405 278 14904.94 3.42 54335.20 88888.00 2006-10-05 05:50:32.905 278 14904.90 3.41 54335.43 88888.00 2006-10-05 05:50:33.405 278 14904.91 3.43 54335.56 88888.00 2006-10-05 05:50:33.905 278 14905.03 3.47 54335.16 88888.00 2006-10-05 05:50:34.405 278 14905.10 3.43 54335.11 88888.00 2006-10-05 05:50:34.905 278 14904.95 3.26 54335.05 88888.00 2006-10-05 05:50:35.405 278 14904.70 3.31 54335.08 88888.00 2006-10-05 05:50:35.905 278 14904.75 3.31 54335.09 88888.00 2006-10-05 05:50:36.405 278 14904.90 3.24 54335.21 88888.00 2006-10-05 05:50:36.905 278 14904.95 3.24 54335.28 88888.00 2006-10-05 05:50:37.405 278 14904.82 3.26 54335.23 88888.00 2006-10-05 05:50:37.905 278 14904.82 3.28 54335.19 88888.00 2006-10-05 05:50:38.405 278 14904.92 3.35 54335.26 88888.00 2006-10-05 05:50:38.905 278 14904.94 3.38 54335.29 88888.00 2006-10-05 05:50:39.405 278 14904.90 3.27 54335.26 88888.00 2006-10-05 05:50:39.905 278 14904.77 3.26 54335.25 88888.00 2006-10-05 05:50:40.405 278 14904.81 3.32 54335.13 88888.00 2006-10-05 05:50:40.905 278 14904.74 3.39 54335.02 88888.00 2006-10-05 05:50:41.405 278 14904.51 3.43 54335.12 88888.00 2006-10-05 05:50:41.905 278 14904.49 3.52 54335.15 88888.00 2006-10-05 05:50:42.405 278 14904.39 3.52 54335.14 88888.00 2006-10-05 05:50:42.905 278 14904.15 3.43 54335.10 88888.00 2006-10-05 05:50:43.405 278 14904.26 3.35 54335.12 88888.00 2006-10-05 05:50:43.905 278 14904.26 3.40 54335.16 88888.00 2006-10-05 05:50:44.405 278 14904.41 3.51 54335.09 88888.00 2006-10-05 05:50:44.905 278 14904.64 3.43 54335.03 88888.00 2006-10-05 05:50:45.405 278 14904.69 3.44 54335.10 88888.00 2006-10-05 05:50:45.905 278 14904.91 3.49 54335.15 88888.00 2006-10-05 05:50:46.405 278 14905.02 3.52 54335.16 88888.00 2006-10-05 05:50:46.905 278 14904.94 3.49 54335.02 88888.00 2006-10-05 05:50:47.405 278 14904.88 3.31 54335.16 88888.00 2006-10-05 05:50:47.905 278 14904.80 3.25 54335.19 88888.00 2006-10-05 05:50:48.405 278 14904.79 3.24 54335.05 88888.00 2006-10-05 05:50:48.905 278 14904.90 3.18 54335.05 88888.00 2006-10-05 05:50:49.405 278 14904.86 3.25 54335.12 88888.00 2006-10-05 05:50:49.905 278 14904.83 3.26 54335.03 88888.00 2006-10-05 05:50:50.405 278 14904.73 3.23 54335.04 88888.00 2006-10-05 05:50:50.905 278 14904.73 3.32 54335.04 88888.00 2006-10-05 05:50:51.405 278 14904.99 3.38 54335.19 88888.00 2006-10-05 05:50:51.905 278 14905.19 3.35 54335.12 88888.00 2006-10-05 05:50:52.405 278 14905.09 3.27 54335.08 88888.00 2006-10-05 05:50:52.905 278 14905.01 3.28 54335.06 88888.00 2006-10-05 05:50:53.405 278 14905.21 3.31 54334.97 88888.00 2006-10-05 05:50:53.905 278 14905.10 3.31 54334.95 88888.00 2006-10-05 05:50:54.405 278 14905.01 3.30 54335.02 88888.00 2006-10-05 05:50:54.905 278 14905.03 3.29 54335.03 88888.00 2006-10-05 05:50:55.405 278 14905.10 3.30 54335.13 88888.00 2006-10-05 05:50:55.905 278 14905.16 3.29 54335.05 88888.00 2006-10-05 05:50:56.405 278 14905.17 3.28 54334.94 88888.00 2006-10-05 05:50:56.905 278 14905.06 3.31 54335.03 88888.00 2006-10-05 05:50:57.405 278 14905.17 3.32 54335.00 88888.00 2006-10-05 05:50:57.905 278 14905.13 3.39 54334.95 88888.00 2006-10-05 05:50:58.405 278 14905.11 3.47 54334.97 88888.00 2006-10-05 05:50:58.905 278 14905.05 3.39 54334.97 88888.00 2006-10-05 05:50:59.405 278 14904.98 3.38 54334.94 88888.00 2006-10-05 05:50:59.905 278 14905.04 3.28 54335.01 88888.00 2006-10-05 05:51:00.405 278 14905.04 3.28 54335.05 88888.00 2006-10-05 05:51:00.905 278 14905.02 3.39 54335.05 88888.00 2006-10-05 05:51:01.405 278 14905.10 3.38 54335.08 88888.00 2006-10-05 05:51:01.905 278 14905.05 3.35 54335.10 88888.00 2006-10-05 05:51:02.405 278 14905.02 3.39 54335.03 88888.00 2006-10-05 05:51:02.905 278 14904.98 3.38 54335.00 88888.00 2006-10-05 05:51:03.405 278 14905.00 3.36 54334.97 88888.00 2006-10-05 05:51:03.905 278 14905.10 3.38 54334.94 88888.00 2006-10-05 05:51:04.405 278 14905.10 3.44 54334.82 88888.00 2006-10-05 05:51:04.905 278 14905.05 3.41 54334.86 88888.00 2006-10-05 05:51:05.405 278 14905.04 3.37 54334.98 88888.00 2006-10-05 05:51:05.905 278 14905.01 3.44 54334.95 88888.00 2006-10-05 05:51:06.405 278 14905.01 3.54 54334.86 88888.00 2006-10-05 05:51:06.905 278 14904.91 3.47 54334.87 88888.00 2006-10-05 05:51:07.405 278 14904.91 3.47 54334.98 88888.00 2006-10-05 05:51:07.905 278 14904.94 3.49 54335.02 88888.00 2006-10-05 05:51:08.405 278 14905.00 3.51 54334.99 88888.00 2006-10-05 05:51:08.905 278 14905.09 3.54 54334.98 88888.00 2006-10-05 05:51:09.405 278 14905.13 3.58 54335.11 88888.00 2006-10-05 05:51:09.905 278 14905.06 3.47 54335.12 88888.00 2006-10-05 05:51:10.405 278 14905.02 3.43 54335.16 88888.00 2006-10-05 05:51:10.905 278 14905.03 3.48 54335.22 88888.00 2006-10-05 05:51:11.405 278 14904.95 3.39 54335.19 88888.00 2006-10-05 05:51:11.905 278 14904.92 3.38 54335.17 88888.00 2006-10-05 05:51:12.405 278 14904.93 3.40 54335.16 88888.00 2006-10-05 05:51:12.905 278 14904.93 3.44 54335.08 88888.00 2006-10-05 05:51:13.405 278 14904.92 3.45 54335.10 88888.00 2006-10-05 05:51:13.905 278 14904.86 3.42 54335.16 88888.00 2006-10-05 05:51:14.405 278 14904.95 3.44 54335.13 88888.00 2006-10-05 05:51:14.905 278 14904.93 3.47 54335.16 88888.00 2006-10-05 05:51:15.405 278 14904.86 3.45 54335.16 88888.00 2006-10-05 05:51:15.905 278 14904.85 3.41 54335.08 88888.00 2006-10-05 05:51:16.405 278 14904.65 3.40 54334.99 88888.00 2006-10-05 05:51:16.905 278 14904.47 3.43 54335.09 88888.00 2006-10-05 05:51:17.405 278 14904.50 3.44 54335.09 88888.00 2006-10-05 05:51:17.905 278 14904.48 3.37 54335.12 88888.00 2006-10-05 05:51:18.405 278 14904.51 3.38 54335.12 88888.00 2006-10-05 05:51:18.905 278 14904.60 3.38 54335.09 88888.00 2006-10-05 05:51:19.405 278 14904.52 3.40 54335.12 88888.00 2006-10-05 05:51:19.905 278 14904.47 3.41 54335.20 88888.00 2006-10-05 05:51:20.405 278 14904.54 3.42 54335.13 88888.00 2006-10-05 05:51:20.905 278 14904.50 3.44 54335.13 88888.00 2006-10-05 05:51:21.405 278 14904.70 3.50 54335.17 88888.00 2006-10-05 05:51:21.905 278 14904.72 3.49 54335.21 88888.00 2006-10-05 05:51:22.405 278 14904.95 3.48 54335.16 88888.00 2006-10-05 05:51:22.905 278 14905.14 3.53 54335.05 88888.00 2006-10-05 05:51:23.405 278 14905.12 3.53 54335.08 88888.00 2006-10-05 05:51:23.905 278 14905.19 3.44 54335.06 88888.00 2006-10-05 05:51:24.405 278 14905.16 3.40 54335.08 88888.00 2006-10-05 05:51:24.905 278 14905.17 3.40 54335.17 88888.00 2006-10-05 05:51:25.405 278 14905.16 3.42 54335.19 88888.00 2006-10-05 05:51:25.905 278 14905.03 3.45 54335.19 88888.00 2006-10-05 05:51:26.405 278 14905.10 3.39 54335.22 88888.00 2006-10-05 05:51:26.905 278 14905.02 3.43 54335.23 88888.00 2006-10-05 05:51:27.405 278 14905.06 3.53 54335.21 88888.00 2006-10-05 05:51:27.905 278 14905.10 3.48 54335.12 88888.00 2006-10-05 05:51:28.405 278 14905.10 3.42 54335.03 88888.00 2006-10-05 05:51:28.905 278 14905.12 3.38 54334.95 88888.00 2006-10-05 05:51:29.405 278 14905.15 3.40 54335.01 88888.00 2006-10-05 05:51:29.905 278 14905.05 3.47 54335.10 88888.00 2006-10-05 05:51:30.405 278 14905.06 3.45 54335.16 88888.00 2006-10-05 05:51:30.905 278 14905.05 3.47 54335.13 88888.00 2006-10-05 05:51:31.405 278 14905.12 3.43 54335.13 88888.00 2006-10-05 05:51:31.905 278 14905.20 3.39 54335.16 88888.00 2006-10-05 05:51:32.405 278 14905.00 3.39 54335.22 88888.00 2006-10-05 05:51:32.905 278 14905.05 3.38 54335.21 88888.00 2006-10-05 05:51:33.405 278 14905.13 3.50 54335.10 88888.00 2006-10-05 05:51:33.905 278 14905.02 3.54 54335.05 88888.00 2006-10-05 05:51:34.405 278 14904.96 3.48 54335.13 88888.00 2006-10-05 05:51:34.905 278 14905.05 3.49 54335.28 88888.00 2006-10-05 05:51:35.405 278 14904.96 3.51 54335.31 88888.00 2006-10-05 05:51:35.905 278 14904.91 3.44 54335.19 88888.00 2006-10-05 05:51:36.405 278 14904.86 3.44 54335.10 88888.00 2006-10-05 05:51:36.905 278 14904.88 3.44 54335.03 88888.00 2006-10-05 05:51:37.405 278 14904.79 3.40 54335.09 88888.00 2006-10-05 05:51:37.905 278 14904.86 3.29 54335.05 88888.00 2006-10-05 05:51:38.405 278 14904.96 3.29 54335.06 88888.00 2006-10-05 05:51:38.905 278 14904.99 3.32 54335.13 88888.00 2006-10-05 05:51:39.405 278 14905.02 3.36 54335.19 88888.00 2006-10-05 05:51:39.905 278 14904.89 3.38 54335.21 88888.00 2006-10-05 05:51:40.405 278 14904.84 3.48 54335.19 88888.00 2006-10-05 05:51:40.905 278 14904.88 3.52 54335.12 88888.00 2006-10-05 05:51:41.405 278 14904.91 3.43 54335.03 88888.00 2006-10-05 05:51:41.905 278 14904.85 3.42 54335.06 88888.00 2006-10-05 05:51:42.405 278 14904.83 3.44 54335.08 88888.00 2006-10-05 05:51:42.905 278 14904.82 3.39 54335.12 88888.00 2006-10-05 05:51:43.405 278 14904.88 3.31 54335.13 88888.00 2006-10-05 05:51:43.905 278 14904.89 3.26 54335.24 88888.00 2006-10-05 05:51:44.405 278 14904.85 3.22 54335.28 88888.00 2006-10-05 05:51:44.905 278 14904.59 3.29 54335.17 88888.00 2006-10-05 05:51:45.405 278 14904.38 3.35 54335.21 88888.00 2006-10-05 05:51:45.905 278 14904.53 3.51 54335.19 88888.00 2006-10-05 05:51:46.405 278 14904.57 3.48 54335.12 88888.00 2006-10-05 05:51:46.905 278 14904.56 3.48 54335.14 88888.00 2006-10-05 05:51:47.405 278 14904.64 3.51 54335.13 88888.00 2006-10-05 05:51:47.905 278 14904.72 3.45 54335.15 88888.00 2006-10-05 05:51:48.405 278 14904.39 3.45 54335.20 88888.00 2006-10-05 05:51:48.905 278 14904.78 3.51 54335.21 88888.00 2006-10-05 05:51:49.405 278 14904.99 3.59 54335.19 88888.00 2006-10-05 05:51:49.905 278 14904.96 3.58 54335.15 88888.00 2006-10-05 05:51:50.405 278 14905.03 3.53 54335.12 88888.00 2006-10-05 05:51:50.905 278 14905.12 3.44 54335.12 88888.00 2006-10-05 05:51:51.405 278 14905.05 3.42 54335.16 88888.00 2006-10-05 05:51:51.905 278 14904.99 3.41 54335.21 88888.00 2006-10-05 05:51:52.405 278 14905.00 3.48 54335.21 88888.00 2006-10-05 05:51:52.905 278 14905.04 3.45 54335.24 88888.00 2006-10-05 05:51:53.405 278 14905.04 3.41 54335.25 88888.00 2006-10-05 05:51:53.905 278 14904.95 3.47 54335.15 88888.00 2006-10-05 05:51:54.405 278 14904.91 3.45 54335.24 88888.00 2006-10-05 05:51:54.905 278 14904.89 3.48 54335.22 88888.00 2006-10-05 05:51:55.405 278 14904.94 3.52 54335.25 88888.00 2006-10-05 05:51:55.905 278 14904.95 3.56 54335.22 88888.00 2006-10-05 05:51:56.405 278 14905.03 3.55 54335.13 88888.00 2006-10-05 05:51:56.905 278 14904.99 3.56 54335.10 88888.00 2006-10-05 05:51:57.405 278 14904.92 3.49 54335.05 88888.00 2006-10-05 05:51:57.905 278 14904.88 3.47 54335.04 88888.00 2006-10-05 05:51:58.405 278 14904.89 3.44 54335.03 88888.00 2006-10-05 05:51:58.905 278 14904.99 3.32 54334.94 88888.00 2006-10-05 05:51:59.405 278 14904.99 3.24 54334.89 88888.00 2006-10-05 05:51:59.905 278 14905.11 3.26 54334.91 88888.00 2006-10-05 05:52:00.405 278 14905.15 3.40 54334.93 88888.00 2006-10-05 05:52:00.905 278 14905.04 3.41 54334.95 88888.00 2006-10-05 05:52:01.405 278 14904.96 3.30 54334.93 88888.00 2006-10-05 05:52:01.905 278 14904.68 3.29 54334.92 88888.00 2006-10-05 05:52:02.405 278 14904.52 3.39 54335.00 88888.00 2006-10-05 05:52:02.905 278 14904.39 3.40 54335.00 88888.00 2006-10-05 05:52:03.405 278 14904.37 3.35 54335.10 88888.00 2006-10-05 05:52:03.905 278 14904.36 3.24 54335.03 88888.00 2006-10-05 05:52:04.405 278 14904.39 3.37 54335.00 88888.00 2006-10-05 05:52:04.905 278 14904.42 3.39 54334.97 88888.00 2006-10-05 05:52:05.405 278 14904.59 3.40 54334.88 88888.00 2006-10-05 05:52:05.905 278 14904.88 3.34 54334.83 88888.00 2006-10-05 05:52:06.405 278 14904.98 3.34 54334.94 88888.00 2006-10-05 05:52:06.905 278 14905.05 3.37 54335.00 88888.00 2006-10-05 05:52:07.405 278 14905.00 3.29 54334.94 88888.00 2006-10-05 05:52:07.905 278 14904.67 3.34 54335.10 88888.00 2006-10-05 05:52:08.405 278 14904.71 3.40 54335.12 88888.00 2006-10-05 05:52:08.905 278 14904.58 3.51 54335.11 88888.00 2006-10-05 05:52:09.405 278 14904.52 3.58 54335.03 88888.00 2006-10-05 05:52:09.905 278 14904.42 3.55 54334.98 88888.00 2006-10-05 05:52:10.405 278 14904.28 3.51 54335.03 88888.00 2006-10-05 05:52:10.905 278 14904.21 3.43 54335.08 88888.00 2006-10-05 05:52:11.405 278 14904.36 3.44 54335.13 88888.00 2006-10-05 05:52:11.905 278 14904.80 3.50 54335.10 88888.00 2006-10-05 05:52:12.405 278 14904.81 3.52 54335.06 88888.00 2006-10-05 05:52:12.905 278 14904.78 3.50 54335.03 88888.00 2006-10-05 05:52:13.406 278 14904.78 3.45 54335.00 88888.00 2006-10-05 05:52:13.906 278 14904.61 3.41 54335.03 88888.00 2006-10-05 05:52:14.406 278 14904.83 3.41 54335.02 88888.00 2006-10-05 05:52:14.906 278 14904.94 3.36 54334.86 88888.00 2006-10-05 05:52:15.406 278 14905.00 3.35 54334.85 88888.00 2006-10-05 05:52:15.906 278 14904.89 3.34 54334.88 88888.00 2006-10-05 05:52:16.406 278 14904.79 3.34 54334.86 88888.00 2006-10-05 05:52:16.906 278 14904.83 3.39 54334.86 88888.00 2006-10-05 05:52:17.406 278 14904.79 3.40 54334.86 88888.00 2006-10-05 05:52:17.906 278 14904.86 3.43 54334.87 88888.00 2006-10-05 05:52:18.406 278 14904.94 3.50 54334.82 88888.00 2006-10-05 05:52:18.906 278 14904.69 3.50 54334.85 88888.00 2006-10-05 05:52:19.406 278 14904.56 3.47 54335.02 88888.00 2006-10-05 05:52:19.906 278 14904.83 3.50 54335.01 88888.00 2006-10-05 05:52:20.406 278 14904.86 3.44 54335.09 88888.00 2006-10-05 05:52:20.906 278 14904.74 3.44 54335.13 88888.00 2006-10-05 05:52:21.406 278 14904.58 3.45 54335.06 88888.00 2006-10-05 05:52:21.906 278 14904.50 3.45 54335.01 88888.00 2006-10-05 05:52:22.406 278 14904.39 3.49 54335.02 88888.00 2006-10-05 05:52:22.906 278 14904.38 3.51 54335.09 88888.00 2006-10-05 05:52:23.406 278 14904.38 3.49 54334.89 88888.00 2006-10-05 05:52:23.906 278 14904.44 3.48 54334.97 88888.00 2006-10-05 05:52:24.406 278 14904.37 3.47 54335.03 88888.00 2006-10-05 05:52:24.906 278 14904.51 3.43 54335.01 88888.00 2006-10-05 05:52:25.406 278 14904.90 3.44 54335.04 88888.00 2006-10-05 05:52:25.906 278 14904.93 3.37 54335.03 88888.00 2006-10-05 05:52:26.406 278 14905.09 3.32 54335.09 88888.00 2006-10-05 05:52:26.906 278 14905.11 3.28 54335.06 88888.00 2006-10-05 05:52:27.406 278 14905.02 3.32 54335.05 88888.00 2006-10-05 05:52:27.906 278 14905.12 3.31 54335.09 88888.00 2006-10-05 05:52:28.406 278 14905.00 3.30 54335.03 88888.00 2006-10-05 05:52:28.906 278 14904.99 3.38 54334.97 88888.00 2006-10-05 05:52:29.406 278 14905.07 3.38 54335.00 88888.00 2006-10-05 05:52:29.906 278 14905.09 3.29 54334.97 88888.00 2006-10-05 05:52:30.406 278 14904.93 3.27 54335.01 88888.00 2006-10-05 05:52:30.906 278 14904.92 3.24 54334.97 88888.00 2006-10-05 05:52:31.406 278 14905.03 3.24 54334.95 88888.00 2006-10-05 05:52:31.906 278 14905.02 3.25 54335.02 88888.00 2006-10-05 05:52:32.406 278 14905.02 3.27 54335.04 88888.00 2006-10-05 05:52:32.906 278 14905.01 3.36 54335.03 88888.00 2006-10-05 05:52:33.406 278 14904.98 3.43 54335.11 88888.00 2006-10-05 05:52:33.906 278 14904.83 3.49 54335.16 88888.00 2006-10-05 05:52:34.406 278 14904.77 3.51 54335.13 88888.00 2006-10-05 05:52:34.906 278 14904.79 3.47 54335.04 88888.00 2006-10-05 05:52:35.406 278 14904.83 3.43 54335.11 88888.00 2006-10-05 05:52:35.906 278 14904.96 3.50 54334.98 88888.00 2006-10-05 05:52:36.406 278 14905.02 3.55 54334.92 88888.00 2006-10-05 05:52:36.906 278 14904.94 3.51 54334.92 88888.00 2006-10-05 05:52:37.406 278 14904.96 3.48 54334.94 88888.00 2006-10-05 05:52:37.906 278 14904.93 3.45 54335.05 88888.00 2006-10-05 05:52:38.406 278 14904.94 3.50 54335.16 88888.00 2006-10-05 05:52:38.906 278 14904.91 3.48 54335.15 88888.00 2006-10-05 05:52:39.406 278 14905.06 3.49 54335.13 88888.00 2006-10-05 05:52:39.906 278 14905.04 3.41 54335.05 88888.00 2006-10-05 05:52:40.406 278 14904.88 3.40 54335.09 88888.00 2006-10-05 05:52:40.906 278 14904.93 3.41 54334.95 88888.00 2006-10-05 05:52:41.406 278 14904.98 3.47 54334.94 88888.00 2006-10-05 05:52:41.906 278 14905.00 3.47 54334.99 88888.00 2006-10-05 05:52:42.406 278 14905.00 3.44 54334.90 88888.00 2006-10-05 05:52:42.906 278 14904.82 3.41 54334.87 88888.00 2006-10-05 05:52:43.406 278 14904.83 3.26 54334.87 88888.00 2006-10-05 05:52:43.906 278 14904.83 3.22 54334.92 88888.00 2006-10-05 05:52:44.406 278 14904.72 3.17 54335.01 88888.00 2006-10-05 05:52:44.906 278 14904.71 3.21 54335.11 88888.00 2006-10-05 05:52:45.406 278 14904.41 3.28 54335.19 88888.00 2006-10-05 05:52:45.906 278 14904.57 3.27 54335.28 88888.00 2006-10-05 05:52:46.406 278 14904.82 3.28 54335.33 88888.00 2006-10-05 05:52:46.906 278 14904.73 3.41 54335.21 88888.00 2006-10-05 05:52:47.406 278 14904.88 3.50 54335.12 88888.00 2006-10-05 05:52:47.906 278 14904.78 3.48 54335.13 88888.00 2006-10-05 05:52:48.406 278 14904.74 3.41 54335.15 88888.00 2006-10-05 05:52:48.906 278 14904.85 3.40 54335.20 88888.00 2006-10-05 05:52:49.406 278 14904.95 3.40 54335.11 88888.00 2006-10-05 05:52:49.906 278 14905.09 3.38 54335.12 88888.00 2006-10-05 05:52:50.406 278 14905.06 3.30 54335.01 88888.00 2006-10-05 05:52:50.906 278 14905.12 3.26 54334.92 88888.00 2006-10-05 05:52:51.406 278 14904.93 3.20 54335.05 88888.00 2006-10-05 05:52:51.906 278 14904.54 3.17 54335.16 88888.00 2006-10-05 05:52:52.406 278 14904.59 3.24 54335.14 88888.00 2006-10-05 05:52:52.906 278 14904.92 3.26 54335.14 88888.00 2006-10-05 05:52:53.406 278 14904.96 3.35 54335.16 88888.00 2006-10-05 05:52:53.906 278 14904.88 3.29 54335.17 88888.00 2006-10-05 05:52:54.406 278 14904.57 3.32 54335.08 88888.00 2006-10-05 05:52:54.906 278 14904.32 3.34 54335.06 88888.00 2006-10-05 05:52:55.406 278 14904.51 3.35 54335.02 88888.00 2006-10-05 05:52:55.906 278 14904.39 3.34 54335.13 88888.00 2006-10-05 05:52:56.406 278 14904.31 3.29 54335.20 88888.00 2006-10-05 05:52:56.906 278 14904.44 3.27 54335.42 88888.00 2006-10-05 05:52:57.406 278 14904.75 3.30 54335.38 88888.00 2006-10-05 05:52:57.906 278 14904.74 3.37 54335.16 88888.00 2006-10-05 05:52:58.406 278 14904.51 3.31 54335.09 88888.00 2006-10-05 05:52:58.906 278 14904.50 3.29 54335.12 88888.00 2006-10-05 05:52:59.406 278 14904.48 3.39 54335.05 88888.00 2006-10-05 05:52:59.906 278 14904.41 3.43 54335.08 88888.00 2006-10-05 05:53:00.406 278 14904.41 3.48 54335.06 88888.00 2006-10-05 05:53:00.906 278 14904.51 3.61 54335.03 88888.00 2006-10-05 05:53:01.406 278 14904.73 3.64 54334.98 88888.00 2006-10-05 05:53:01.906 278 14905.02 3.57 54334.97 88888.00 2006-10-05 05:53:02.406 278 14905.02 3.56 54334.93 88888.00 2006-10-05 05:53:02.906 278 14905.11 3.55 54334.85 88888.00 2006-10-05 05:53:03.406 278 14904.94 3.48 54334.92 88888.00 2006-10-05 05:53:03.906 278 14904.89 3.45 54335.00 88888.00 2006-10-05 05:53:04.406 278 14904.92 3.45 54335.04 88888.00 2006-10-05 05:53:04.906 278 14904.85 3.57 54335.13 88888.00 2006-10-05 05:53:05.406 278 14904.71 3.68 54335.19 88888.00 2006-10-05 05:53:05.906 278 14904.81 3.66 54335.17 88888.00 2006-10-05 05:53:06.406 278 14904.96 3.64 54335.11 88888.00 2006-10-05 05:53:06.906 278 14904.92 3.63 54335.08 88888.00 2006-10-05 05:53:07.406 278 14904.88 3.62 54335.22 88888.00 2006-10-05 05:53:07.906 278 14904.88 3.55 54335.21 88888.00 2006-10-05 05:53:08.406 278 14904.94 3.57 54335.13 88888.00 2006-10-05 05:53:08.906 278 14905.00 3.61 54335.23 88888.00 2006-10-05 05:53:09.406 278 14904.91 3.53 54335.20 88888.00 2006-10-05 05:53:09.906 278 14904.92 3.47 54335.12 88888.00 2006-10-05 05:53:10.406 278 14904.81 3.53 54335.04 88888.00 2006-10-05 05:53:10.906 278 14904.83 3.52 54335.10 88888.00 2006-10-05 05:53:11.406 278 14904.91 3.49 54335.12 88888.00 2006-10-05 05:53:11.906 278 14905.05 3.49 54335.14 88888.00 2006-10-05 05:53:12.406 278 14905.13 3.50 54335.13 88888.00 2006-10-05 05:53:12.906 278 14905.15 3.50 54335.15 88888.00 2006-10-05 05:53:13.406 278 14905.00 3.51 54335.11 88888.00 2006-10-05 05:53:13.906 278 14904.85 3.53 54335.11 88888.00 2006-10-05 05:53:14.406 278 14904.71 3.63 54335.13 88888.00 2006-10-05 05:53:14.906 278 14904.80 3.58 54335.14 88888.00 2006-10-05 05:53:15.406 278 14904.88 3.61 54335.16 88888.00 2006-10-05 05:53:15.906 278 14904.75 3.69 54335.03 88888.00 2006-10-05 05:53:16.406 278 14904.57 3.62 54335.02 88888.00 2006-10-05 05:53:16.906 278 14904.51 3.62 54335.08 88888.00 2006-10-05 05:53:17.406 278 14904.53 3.54 54335.12 88888.00 2006-10-05 05:53:17.906 278 14904.59 3.53 54335.13 88888.00 2006-10-05 05:53:18.406 278 14904.94 3.43 54335.03 88888.00 2006-10-05 05:53:18.906 278 14905.04 3.40 54335.09 88888.00 2006-10-05 05:53:19.406 278 14905.11 3.49 54335.15 88888.00 2006-10-05 05:53:19.906 278 14904.86 3.48 54335.13 88888.00 2006-10-05 05:53:20.406 278 14904.58 3.49 54335.13 88888.00 2006-10-05 05:53:20.906 278 14904.47 3.45 54335.02 88888.00 2006-10-05 05:53:21.406 278 14904.48 3.44 54335.03 88888.00 2006-10-05 05:53:21.906 278 14904.67 3.43 54335.14 88888.00 2006-10-05 05:53:22.406 278 14904.93 3.54 54335.13 88888.00 2006-10-05 05:53:22.906 278 14905.01 3.63 54335.25 88888.00 2006-10-05 05:53:23.406 278 14904.95 3.62 54335.23 88888.00 2006-10-05 05:53:23.906 278 14904.58 3.52 54335.27 88888.00 2006-10-05 05:53:24.406 278 14904.60 3.51 54335.33 88888.00 2006-10-05 05:53:24.906 278 14904.73 3.55 54335.27 88888.00 2006-10-05 05:53:25.406 278 14904.92 3.48 54335.11 88888.00 2006-10-05 05:53:25.906 278 14905.01 3.34 54335.16 88888.00 2006-10-05 05:53:26.406 278 14905.03 3.36 54335.17 88888.00 2006-10-05 05:53:26.906 278 14905.02 3.35 54335.17 88888.00 2006-10-05 05:53:27.406 278 14904.96 3.39 54335.14 88888.00 2006-10-05 05:53:27.906 278 14904.95 3.43 54335.14 88888.00 2006-10-05 05:53:28.406 278 14904.91 3.36 54335.13 88888.00 2006-10-05 05:53:28.906 278 14904.98 3.39 54335.21 88888.00 2006-10-05 05:53:29.406 278 14904.91 3.41 54335.16 88888.00 2006-10-05 05:53:29.906 278 14904.98 3.36 54335.08 88888.00 2006-10-05 05:53:30.406 278 14905.11 3.41 54335.10 88888.00 2006-10-05 05:53:30.906 278 14905.09 3.43 54335.13 88888.00 2006-10-05 05:53:31.406 278 14904.99 3.45 54335.05 88888.00 2006-10-05 05:53:31.906 278 14905.09 3.51 54335.11 88888.00 2006-10-05 05:53:32.406 278 14905.01 3.55 54335.14 88888.00 2006-10-05 05:53:32.906 278 14904.93 3.58 54335.16 88888.00 2006-10-05 05:53:33.406 278 14905.01 3.61 54335.22 88888.00 2006-10-05 05:53:33.906 278 14905.09 3.56 54335.20 88888.00 2006-10-05 05:53:34.406 278 14905.01 3.54 54335.20 88888.00 2006-10-05 05:53:34.906 278 14905.00 3.61 54335.13 88888.00 2006-10-05 05:53:35.406 278 14905.00 3.58 54335.11 88888.00 2006-10-05 05:53:35.906 278 14904.90 3.56 54335.10 88888.00 2006-10-05 05:53:36.406 278 14904.65 3.49 54335.09 88888.00 2006-10-05 05:53:36.906 278 14904.48 3.52 54335.20 88888.00 2006-10-05 05:53:37.406 278 14904.72 3.66 54335.19 88888.00 2006-10-05 05:53:37.906 278 14904.84 3.66 54335.19 88888.00 2006-10-05 05:53:38.406 278 14904.84 3.64 54335.26 88888.00 2006-10-05 05:53:38.906 278 14904.83 3.63 54335.21 88888.00 2006-10-05 05:53:39.406 278 14904.85 3.58 54335.16 88888.00 2006-10-05 05:53:39.906 278 14904.92 3.64 54335.27 88888.00 2006-10-05 05:53:40.406 278 14904.95 3.61 54335.33 88888.00 2006-10-05 05:53:40.906 278 14904.95 3.53 54335.26 88888.00 2006-10-05 05:53:41.406 278 14904.91 3.56 54335.25 88888.00 2006-10-05 05:53:41.906 278 14904.84 3.66 54335.19 88888.00 2006-10-05 05:53:42.406 278 14904.84 3.65 54335.14 88888.00 2006-10-05 05:53:42.906 278 14904.82 3.68 54335.03 88888.00 2006-10-05 05:53:43.406 278 14904.83 3.63 54335.03 88888.00 2006-10-05 05:53:43.906 278 14904.73 3.62 54335.08 88888.00 2006-10-05 05:53:44.406 278 14904.77 3.63 54334.99 88888.00 2006-10-05 05:53:44.906 278 14904.85 3.56 54334.94 88888.00 2006-10-05 05:53:45.406 278 14904.85 3.40 54334.98 88888.00 2006-10-05 05:53:45.906 278 14904.92 3.48 54335.03 88888.00 2006-10-05 05:53:46.406 278 14904.77 3.53 54334.90 88888.00 2006-10-05 05:53:46.906 278 14904.40 3.52 54334.80 88888.00 2006-10-05 05:53:47.406 278 14904.27 3.50 54334.82 88888.00 2006-10-05 05:53:47.906 278 14904.37 3.54 54334.87 88888.00 2006-10-05 05:53:48.406 278 14904.61 3.58 54334.83 88888.00 2006-10-05 05:53:48.906 278 14904.48 3.51 54334.90 88888.00 2006-10-05 05:53:49.406 278 14904.56 3.49 54334.95 88888.00 2006-10-05 05:53:49.906 278 14904.52 3.43 54334.97 88888.00 2006-10-05 05:53:50.406 278 14904.49 3.41 54335.01 88888.00 2006-10-05 05:53:50.906 278 14904.48 3.42 54334.94 88888.00 2006-10-05 05:53:51.406 278 14904.29 3.42 54334.92 88888.00 2006-10-05 05:53:51.906 278 14904.24 3.44 54335.05 88888.00 2006-10-05 05:53:52.406 278 14904.30 3.54 54335.04 88888.00 2006-10-05 05:53:52.906 278 14904.29 3.43 54335.01 88888.00 2006-10-05 05:53:53.406 278 14904.19 3.51 54335.03 88888.00 2006-10-05 05:53:53.906 278 14904.18 3.66 54335.23 88888.00 2006-10-05 05:53:54.406 278 14904.18 3.69 54335.20 88888.00 2006-10-05 05:53:54.906 278 14904.31 3.69 54335.04 88888.00 2006-10-05 05:53:55.406 278 14904.26 3.77 54335.04 88888.00 2006-10-05 05:53:55.906 278 14904.27 3.81 54335.05 88888.00 2006-10-05 05:53:56.406 278 14904.27 3.83 54335.03 88888.00 2006-10-05 05:53:56.906 278 14904.32 3.77 54335.03 88888.00 2006-10-05 05:53:57.406 278 14904.40 3.72 54334.98 88888.00 2006-10-05 05:53:57.906 278 14904.75 3.70 54334.99 88888.00 2006-10-05 05:53:58.406 278 14904.72 3.77 54334.98 88888.00 2006-10-05 05:53:58.906 278 14904.78 3.80 54334.99 88888.00 2006-10-05 05:53:59.406 278 14904.86 3.81 54335.04 88888.00 2006-10-05 05:53:59.906 278 14904.91 3.80 54335.05 88888.00 2006-10-05 05:54:00.406 278 14904.95 3.84 54335.06 88888.00 2006-10-05 05:54:00.906 278 14904.96 3.90 54335.23 88888.00 2006-10-05 05:54:01.406 278 14904.84 3.81 54335.36 88888.00 2006-10-05 05:54:01.906 278 14904.84 3.78 54335.28 88888.00 2006-10-05 05:54:02.406 278 14904.90 3.81 54335.16 88888.00 2006-10-05 05:54:02.906 278 14904.77 3.80 54335.23 88888.00 2006-10-05 05:54:03.406 278 14904.70 3.78 54335.24 88888.00 2006-10-05 05:54:03.906 278 14904.71 3.75 54335.17 88888.00 2006-10-05 05:54:04.406 278 14904.78 3.79 54335.32 88888.00 2006-10-05 05:54:04.906 278 14904.79 3.83 54335.33 88888.00 2006-10-05 05:54:05.406 278 14904.93 3.86 54335.17 88888.00 2006-10-05 05:54:05.906 278 14904.89 3.78 54335.01 88888.00 2006-10-05 05:54:06.406 278 14904.90 3.72 54334.97 88888.00 2006-10-05 05:54:06.906 278 14904.96 3.78 54335.05 88888.00 2006-10-05 05:54:07.406 278 14904.88 3.76 54335.10 88888.00 2006-10-05 05:54:07.906 278 14904.82 3.79 54335.21 88888.00 2006-10-05 05:54:08.406 278 14904.82 3.84 54335.27 88888.00 2006-10-05 05:54:08.906 278 14904.89 3.78 54335.28 88888.00 2006-10-05 05:54:09.406 278 14904.89 3.76 54335.31 88888.00 2006-10-05 05:54:09.906 278 14904.89 3.79 54335.36 88888.00 2006-10-05 05:54:10.406 278 14904.81 3.75 54335.32 88888.00 2006-10-05 05:54:10.906 278 14904.88 3.71 54335.20 88888.00 2006-10-05 05:54:11.406 278 14904.89 3.66 54335.28 88888.00 2006-10-05 05:54:11.906 278 14904.82 3.72 54335.32 88888.00 2006-10-05 05:54:12.406 278 14904.82 3.72 54335.38 88888.00 2006-10-05 05:54:12.906 278 14904.71 3.68 54335.35 88888.00 2006-10-05 05:54:13.406 278 14904.33 3.69 54335.24 88888.00 2006-10-05 05:54:13.906 278 14904.36 3.70 54335.19 88888.00 2006-10-05 05:54:14.406 278 14904.35 3.69 54335.21 88888.00 2006-10-05 05:54:14.906 278 14904.11 3.62 54335.22 88888.00 2006-10-05 05:54:15.406 278 14904.07 3.67 54335.24 88888.00 2006-10-05 05:54:15.906 278 14904.19 3.73 54335.23 88888.00 2006-10-05 05:54:16.406 278 14904.12 3.76 54335.20 88888.00 2006-10-05 05:54:16.906 278 14904.21 3.70 54335.20 88888.00 2006-10-05 05:54:17.406 278 14904.36 3.70 54335.21 88888.00 2006-10-05 05:54:17.906 278 14904.33 3.62 54335.25 88888.00 2006-10-05 05:54:18.406 278 14904.29 3.61 54335.33 88888.00 2006-10-05 05:54:18.906 278 14904.54 3.75 54335.32 88888.00 2006-10-05 05:54:19.406 278 14904.47 3.75 54335.27 88888.00 2006-10-05 05:54:19.906 278 14904.24 3.69 54335.24 88888.00 2006-10-05 05:54:20.406 278 14904.59 3.75 54335.28 88888.00 2006-10-05 05:54:20.906 278 14904.77 3.75 54335.27 88888.00 2006-10-05 05:54:21.406 278 14904.81 3.76 54335.26 88888.00 2006-10-05 05:54:21.906 278 14904.73 3.86 54335.16 88888.00 2006-10-05 05:54:22.406 278 14904.78 3.89 54335.08 88888.00 2006-10-05 05:54:22.906 278 14904.82 3.89 54335.31 88888.00 2006-10-05 05:54:23.406 278 14904.83 3.82 54335.29 88888.00 2006-10-05 05:54:23.906 278 14904.88 3.67 54335.22 88888.00 2006-10-05 05:54:24.406 278 14904.85 3.72 54335.20 88888.00 2006-10-05 05:54:24.906 278 14904.72 3.78 54335.17 88888.00 2006-10-05 05:54:25.406 278 14904.74 3.76 54335.23 88888.00 2006-10-05 05:54:25.906 278 14904.95 3.76 54335.33 88888.00 2006-10-05 05:54:26.406 278 14904.88 3.76 54335.31 88888.00 2006-10-05 05:54:26.906 278 14904.83 3.72 54335.36 88888.00 2006-10-05 05:54:27.406 278 14904.91 3.75 54335.32 88888.00 2006-10-05 05:54:27.906 278 14904.88 3.79 54335.29 88888.00 2006-10-05 05:54:28.406 278 14904.88 3.72 54335.21 88888.00 2006-10-05 05:54:28.906 278 14904.85 3.69 54335.22 88888.00 2006-10-05 05:54:29.406 278 14904.75 3.69 54335.20 88888.00 2006-10-05 05:54:29.906 278 14904.71 3.75 54335.21 88888.00 2006-10-05 05:54:30.406 278 14904.79 3.75 54335.22 88888.00 2006-10-05 05:54:30.906 278 14904.74 3.72 54335.24 88888.00 2006-10-05 05:54:31.406 278 14904.80 3.67 54335.22 88888.00 2006-10-05 05:54:31.906 278 14904.93 3.67 54335.21 88888.00 2006-10-05 05:54:32.406 278 14904.93 3.65 54335.23 88888.00 2006-10-05 05:54:32.906 278 14904.91 3.65 54335.33 88888.00 2006-10-05 05:54:33.406 278 14904.83 3.68 54335.35 88888.00 2006-10-05 05:54:33.906 278 14904.80 3.71 54335.47 88888.00 2006-10-05 05:54:34.406 278 14904.81 3.70 54335.45 88888.00 2006-10-05 05:54:34.906 278 14904.81 3.64 54335.43 88888.00 2006-10-05 05:54:35.406 278 14904.81 3.55 54335.48 88888.00 2006-10-05 05:54:35.906 278 14904.95 3.62 54335.31 88888.00 2006-10-05 05:54:36.406 278 14904.91 3.65 54335.42 88888.00 2006-10-05 05:54:36.906 278 14904.94 3.65 54335.35 88888.00 2006-10-05 05:54:37.406 278 14904.96 3.55 54335.36 88888.00 2006-10-05 05:54:37.906 278 14904.92 3.70 54335.28 88888.00 2006-10-05 05:54:38.406 278 14905.04 3.70 54335.22 88888.00 2006-10-05 05:54:38.906 278 14904.92 3.66 54335.28 88888.00 2006-10-05 05:54:39.406 278 14904.83 3.65 54335.26 88888.00 2006-10-05 05:54:39.906 278 14904.92 3.75 54335.24 88888.00 2006-10-05 05:54:40.406 278 14905.02 3.79 54335.16 88888.00 2006-10-05 05:54:40.906 278 14905.03 3.84 54335.20 88888.00 2006-10-05 05:54:41.406 278 14904.99 3.72 54335.23 88888.00 2006-10-05 05:54:41.906 278 14904.95 3.67 54335.20 88888.00 2006-10-05 05:54:42.406 278 14904.92 3.72 54335.20 88888.00 2006-10-05 05:54:42.906 278 14904.98 3.75 54335.17 88888.00 2006-10-05 05:54:43.406 278 14904.84 3.71 54335.24 88888.00 2006-10-05 05:54:43.906 278 14904.77 3.68 54335.22 88888.00 2006-10-05 05:54:44.406 278 14904.80 3.65 54335.23 88888.00 2006-10-05 05:54:44.906 278 14904.85 3.76 54335.24 88888.00 2006-10-05 05:54:45.406 278 14904.83 3.76 54335.17 88888.00 2006-10-05 05:54:45.906 278 14904.84 3.69 54335.24 88888.00 2006-10-05 05:54:46.406 278 14904.80 3.73 54335.15 88888.00 2006-10-05 05:54:46.906 278 14904.74 3.68 54335.13 88888.00 2006-10-05 05:54:47.406 278 14904.69 3.62 54335.09 88888.00 2006-10-05 05:54:47.906 278 14904.68 3.62 54335.14 88888.00 2006-10-05 05:54:48.406 278 14904.62 3.67 54335.22 88888.00 2006-10-05 05:54:48.906 278 14904.57 3.76 54335.19 88888.00 2006-10-05 05:54:49.406 278 14904.70 3.78 54335.08 88888.00 2006-10-05 05:54:49.906 278 14904.74 3.67 54334.95 88888.00 2006-10-05 05:54:50.406 278 14904.78 3.67 54335.04 88888.00 2006-10-05 05:54:50.906 278 14904.80 3.71 54334.99 88888.00 2006-10-05 05:54:51.406 278 14904.83 3.70 54334.90 88888.00 2006-10-05 05:54:51.906 278 14904.81 3.64 54334.89 88888.00 2006-10-05 05:54:52.406 278 14904.82 3.58 54334.98 88888.00 2006-10-05 05:54:52.906 278 14904.79 3.72 54335.09 88888.00 2006-10-05 05:54:53.406 278 14904.92 3.71 54335.11 88888.00 2006-10-05 05:54:53.906 278 14904.83 3.55 54335.17 88888.00 2006-10-05 05:54:54.406 278 14904.79 3.43 54335.22 88888.00 2006-10-05 05:54:54.906 278 14904.46 3.41 54335.24 88888.00 2006-10-05 05:54:55.406 278 14904.36 3.45 54335.25 88888.00 2006-10-05 05:54:55.906 278 14904.72 3.48 54335.12 88888.00 2006-10-05 05:54:56.406 278 14904.88 3.39 54335.05 88888.00 2006-10-05 05:54:56.906 278 14904.86 3.49 54335.06 88888.00 2006-10-05 05:54:57.406 278 14904.93 3.66 54335.03 88888.00 2006-10-05 05:54:57.906 278 14904.92 3.67 54335.11 88888.00 2006-10-05 05:54:58.406 278 14904.88 3.66 54335.15 88888.00 2006-10-05 05:54:58.906 278 14904.96 3.62 54335.15 88888.00 2006-10-05 05:54:59.406 278 14904.93 3.68 54335.16 88888.00 2006-10-05 05:54:59.906 278 14904.86 3.70 54335.14 88888.00 2006-10-05 05:55:00.406 278 14904.83 3.63 54335.21 88888.00 2006-10-05 05:55:00.906 278 14904.88 3.69 54335.21 88888.00 2006-10-05 05:55:01.406 278 14904.81 3.75 54335.17 88888.00 2006-10-05 05:55:01.906 278 14904.95 3.65 54335.21 88888.00 2006-10-05 05:55:02.406 278 14904.93 3.68 54335.29 88888.00 2006-10-05 05:55:02.906 278 14904.99 3.68 54335.16 88888.00 2006-10-05 05:55:03.406 278 14905.10 3.72 54335.13 88888.00 2006-10-05 05:55:03.906 278 14904.96 3.72 54335.26 88888.00 2006-10-05 05:55:04.406 278 14904.83 3.76 54335.23 88888.00 2006-10-05 05:55:04.906 278 14904.82 3.79 54335.14 88888.00 2006-10-05 05:55:05.406 278 14904.99 3.81 54335.10 88888.00 2006-10-05 05:55:05.906 278 14904.96 3.76 54335.23 88888.00 2006-10-05 05:55:06.406 278 14905.00 3.77 54335.25 88888.00 2006-10-05 05:55:06.906 278 14905.10 3.70 54335.34 88888.00 2006-10-05 05:55:07.406 278 14905.03 3.65 54335.24 88888.00 2006-10-05 05:55:07.906 278 14905.02 3.75 54335.15 88888.00 2006-10-05 05:55:08.406 278 14904.99 3.79 54335.09 88888.00 2006-10-05 05:55:08.906 278 14904.95 3.76 54335.06 88888.00 2006-10-05 05:55:09.406 278 14905.02 3.65 54335.11 88888.00 2006-10-05 05:55:09.906 278 14904.96 3.55 54335.21 88888.00 2006-10-05 05:55:10.406 278 14904.96 3.66 54335.32 88888.00 2006-10-05 05:55:10.906 278 14904.94 3.79 54335.40 88888.00 2006-10-05 05:55:11.406 278 14905.00 3.85 54335.33 88888.00 2006-10-05 05:55:11.906 278 14905.00 3.88 54335.25 88888.00 2006-10-05 05:55:12.406 278 14904.94 3.88 54335.28 88888.00 2006-10-05 05:55:12.906 278 14904.91 3.88 54335.31 88888.00 2006-10-05 05:55:13.406 278 14904.99 3.83 54335.34 88888.00 2006-10-05 05:55:13.906 278 14905.05 3.79 54335.33 88888.00 2006-10-05 05:55:14.406 278 14904.96 3.78 54335.32 88888.00 2006-10-05 05:55:14.906 278 14904.89 3.83 54335.33 88888.00 2006-10-05 05:55:15.406 278 14904.81 3.82 54335.47 88888.00 2006-10-05 05:55:15.906 278 14904.74 3.76 54335.29 88888.00 2006-10-05 05:55:16.406 278 14904.83 3.73 54335.25 88888.00 2006-10-05 05:55:16.906 278 14904.84 3.71 54335.32 88888.00 2006-10-05 05:55:17.406 278 14904.85 3.68 54335.34 88888.00 2006-10-05 05:55:17.906 278 14904.81 3.64 54335.37 88888.00 2006-10-05 05:55:18.406 278 14904.96 3.72 54335.35 88888.00 2006-10-05 05:55:18.906 278 14905.10 3.76 54335.35 88888.00 2006-10-05 05:55:19.406 278 14905.15 3.72 54335.33 88888.00 2006-10-05 05:55:19.906 278 14905.13 3.80 54335.29 88888.00 2006-10-05 05:55:20.406 278 14905.11 3.84 54335.36 88888.00 2006-10-05 05:55:20.906 278 14905.11 3.83 54335.29 88888.00 2006-10-05 05:55:21.406 278 14905.00 3.83 54335.28 88888.00 2006-10-05 05:55:21.906 278 14904.93 3.82 54335.23 88888.00 2006-10-05 05:55:22.406 278 14905.09 3.82 54335.28 88888.00 2006-10-05 05:55:22.906 278 14905.04 3.82 54335.33 88888.00 2006-10-05 05:55:23.406 278 14905.02 3.76 54335.33 88888.00 2006-10-05 05:55:23.906 278 14904.91 3.65 54335.19 88888.00 2006-10-05 05:55:24.406 278 14904.89 3.53 54335.10 88888.00 2006-10-05 05:55:24.906 278 14904.86 3.55 54335.28 88888.00 2006-10-05 05:55:25.406 278 14905.06 3.55 54335.27 88888.00 2006-10-05 05:55:25.906 278 14905.19 3.62 54335.20 88888.00 2006-10-05 05:55:26.406 278 14904.99 3.66 54335.28 88888.00 2006-10-05 05:55:26.906 278 14904.93 3.68 54335.27 88888.00 2006-10-05 05:55:27.406 278 14904.94 3.73 54335.34 88888.00 2006-10-05 05:55:27.906 278 14904.85 3.76 54335.31 88888.00 2006-10-05 05:55:28.406 278 14904.84 3.77 54335.20 88888.00 2006-10-05 05:55:28.906 278 14904.94 3.73 54335.16 88888.00 2006-10-05 05:55:29.406 278 14905.00 3.71 54335.16 88888.00 2006-10-05 05:55:29.906 278 14904.91 3.71 54335.22 88888.00 2006-10-05 05:55:30.406 278 14904.92 3.59 54335.27 88888.00 2006-10-05 05:55:30.906 278 14905.06 3.56 54335.28 88888.00 2006-10-05 05:55:31.406 278 14905.05 3.45 54335.22 88888.00 2006-10-05 05:55:31.906 278 14904.98 3.52 54335.21 88888.00 2006-10-05 05:55:32.406 278 14904.98 3.56 54335.17 88888.00 2006-10-05 05:55:32.906 278 14904.56 3.54 54335.08 88888.00 2006-10-05 05:55:33.406 278 14904.44 3.62 54335.09 88888.00 2006-10-05 05:55:33.906 278 14904.65 3.50 54335.00 88888.00 2006-10-05 05:55:34.406 278 14904.59 3.50 54335.05 88888.00 2006-10-05 05:55:34.906 278 14904.59 3.59 54335.06 88888.00 2006-10-05 05:55:35.406 278 14904.60 3.64 54335.12 88888.00 2006-10-05 05:55:35.906 278 14904.56 3.70 54335.02 88888.00 2006-10-05 05:55:36.406 278 14904.62 3.64 54334.85 88888.00 2006-10-05 05:55:36.906 278 14904.73 3.62 54334.90 88888.00 2006-10-05 05:55:37.406 278 14904.72 3.56 54335.00 88888.00 2006-10-05 05:55:37.906 278 14905.03 3.56 54335.03 88888.00 2006-10-05 05:55:38.406 278 14905.11 3.57 54335.03 88888.00 2006-10-05 05:55:38.906 278 14905.12 3.58 54335.12 88888.00 2006-10-05 05:55:39.406 278 14905.24 3.58 54335.09 88888.00 2006-10-05 05:55:39.906 278 14905.15 3.64 54335.05 88888.00 2006-10-05 05:55:40.406 278 14905.11 3.73 54335.06 88888.00 2006-10-05 05:55:40.906 278 14904.99 3.63 54335.05 88888.00 2006-10-05 05:55:41.406 278 14905.00 3.63 54335.08 88888.00 2006-10-05 05:55:41.906 278 14905.10 3.67 54335.08 88888.00 2006-10-05 05:55:42.406 278 14905.07 3.69 54335.08 88888.00 2006-10-05 05:55:42.906 278 14904.95 3.66 54335.23 88888.00 2006-10-05 05:55:43.406 278 14905.03 3.61 54335.24 88888.00 2006-10-05 05:55:43.906 278 14905.00 3.56 54335.16 88888.00 2006-10-05 05:55:44.406 278 14904.95 3.54 54335.10 88888.00 2006-10-05 05:55:44.906 278 14904.99 3.58 54335.20 88888.00 2006-10-05 05:55:45.406 278 14904.98 3.69 54335.23 88888.00 2006-10-05 05:55:45.906 278 14905.01 3.67 54335.24 88888.00 2006-10-05 05:55:46.406 278 14904.99 3.67 54335.25 88888.00 2006-10-05 05:55:46.906 278 14904.93 3.62 54335.31 88888.00 2006-10-05 05:55:47.406 278 14905.00 3.65 54335.26 88888.00 2006-10-05 05:55:47.906 278 14905.02 3.58 54335.15 88888.00 2006-10-05 05:55:48.406 278 14905.17 3.53 54335.21 88888.00 2006-10-05 05:55:48.906 278 14905.21 3.51 54335.24 88888.00 2006-10-05 05:55:49.406 278 14905.11 3.61 54335.14 88888.00 2006-10-05 05:55:49.906 278 14905.19 3.56 54335.20 88888.00 2006-10-05 05:55:50.406 278 14905.19 3.53 54335.21 88888.00 2006-10-05 05:55:50.906 278 14905.19 3.65 54335.29 88888.00 2006-10-05 05:55:51.406 278 14905.24 3.61 54335.29 88888.00 2006-10-05 05:55:51.906 278 14905.17 3.54 54335.17 88888.00 2006-10-05 05:55:52.406 278 14905.03 3.55 54335.19 88888.00 2006-10-05 05:55:52.906 278 14905.09 3.51 54335.15 88888.00 2006-10-05 05:55:53.407 278 14905.07 3.45 54335.24 88888.00 2006-10-05 05:55:53.907 278 14905.01 3.48 54335.17 88888.00 2006-10-05 05:55:54.407 278 14904.99 3.50 54335.13 88888.00 2006-10-05 05:55:54.907 278 14904.98 3.61 54335.15 88888.00 2006-10-05 05:55:55.407 278 14905.03 3.75 54335.11 88888.00 2006-10-05 05:55:55.907 278 14905.03 3.70 54335.13 88888.00 2006-10-05 05:55:56.407 278 14905.09 3.50 54335.16 88888.00 2006-10-05 05:55:56.907 278 14905.10 3.48 54335.06 88888.00 2006-10-05 05:55:57.407 278 14905.10 3.50 54335.10 88888.00 2006-10-05 05:55:57.907 278 14905.12 3.54 54335.11 88888.00 2006-10-05 05:55:58.407 278 14905.17 3.58 54335.06 88888.00 2006-10-05 05:55:58.907 278 14905.24 3.63 54335.06 88888.00 2006-10-05 05:55:59.407 278 14905.12 3.67 54335.13 88888.00 2006-10-05 05:55:59.907 278 14905.07 3.54 54335.15 88888.00 2006-10-05 05:56:00.407 278 14905.15 3.50 54335.19 88888.00 2006-10-05 05:56:00.907 278 14905.17 3.56 54335.28 88888.00 2006-10-05 05:56:01.407 278 14905.24 3.52 54335.22 88888.00 2006-10-05 05:56:01.907 278 14905.27 3.53 54335.20 88888.00 2006-10-05 05:56:02.407 278 14905.26 3.52 54335.25 88888.00 2006-10-05 05:56:02.907 278 14905.27 3.62 54335.27 88888.00 2006-10-05 05:56:03.407 278 14905.38 3.66 54335.20 88888.00 2006-10-05 05:56:03.907 278 14905.35 3.61 54335.21 88888.00 2006-10-05 05:56:04.407 278 14905.36 3.68 54335.19 88888.00 2006-10-05 05:56:04.907 278 14905.32 3.73 54335.26 88888.00 2006-10-05 05:56:05.407 278 14905.16 3.62 54335.24 88888.00 2006-10-05 05:56:05.907 278 14905.28 3.56 54335.24 88888.00 2006-10-05 05:56:06.407 278 14905.22 3.71 54335.23 88888.00 2006-10-05 05:56:06.907 278 14905.24 3.71 54335.16 88888.00 2006-10-05 05:56:07.407 278 14905.31 3.67 54335.16 88888.00 2006-10-05 05:56:07.907 278 14905.23 3.67 54335.08 88888.00 2006-10-05 05:56:08.407 278 14905.36 3.58 54335.16 88888.00 2006-10-05 05:56:08.907 278 14905.42 3.51 54335.16 88888.00 2006-10-05 05:56:09.407 278 14905.39 3.54 54335.24 88888.00 2006-10-05 05:56:09.907 278 14905.37 3.50 54335.26 88888.00 2006-10-05 05:56:10.407 278 14905.27 3.52 54335.19 88888.00 2006-10-05 05:56:10.907 278 14905.27 3.53 54335.22 88888.00 2006-10-05 05:56:11.407 278 14905.33 3.55 54335.21 88888.00 2006-10-05 05:56:11.907 278 14905.30 3.54 54335.22 88888.00 2006-10-05 05:56:12.407 278 14905.27 3.59 54335.13 88888.00 2006-10-05 05:56:12.907 278 14905.30 3.67 54335.13 88888.00 2006-10-05 05:56:13.407 278 14905.20 3.64 54335.17 88888.00 2006-10-05 05:56:13.907 278 14905.22 3.57 54335.15 88888.00 2006-10-05 05:56:14.407 278 14905.19 3.56 54335.17 88888.00 2006-10-05 05:56:14.907 278 14905.33 3.55 54335.12 88888.00 2006-10-05 05:56:15.407 278 14905.33 3.55 54335.05 88888.00 2006-10-05 05:56:15.907 278 14905.43 3.58 54334.98 88888.00 2006-10-05 05:56:16.407 278 14905.39 3.63 54334.99 88888.00 2006-10-05 05:56:16.907 278 14905.44 3.57 54335.05 88888.00 2006-10-05 05:56:17.407 278 14905.36 3.58 54335.08 88888.00 2006-10-05 05:56:17.907 278 14905.39 3.58 54335.05 88888.00 2006-10-05 05:56:18.407 278 14905.43 3.69 54334.99 88888.00 2006-10-05 05:56:18.907 278 14905.45 3.64 54335.05 88888.00 2006-10-05 05:56:19.407 278 14905.39 3.57 54335.09 88888.00 2006-10-05 05:56:19.907 278 14905.24 3.56 54335.10 88888.00 2006-10-05 05:56:20.407 278 14905.23 3.61 54335.10 88888.00 2006-10-05 05:56:20.907 278 14905.34 3.53 54335.09 88888.00 2006-10-05 05:56:21.407 278 14905.30 3.43 54335.13 88888.00 2006-10-05 05:56:21.907 278 14905.24 3.39 54335.05 88888.00 2006-10-05 05:56:22.407 278 14905.21 3.39 54335.05 88888.00 2006-10-05 05:56:22.907 278 14905.21 3.49 54335.10 88888.00 2006-10-05 05:56:23.407 278 14905.22 3.50 54335.16 88888.00 2006-10-05 05:56:23.907 278 14905.20 3.56 54335.16 88888.00 2006-10-05 05:56:24.407 278 14905.27 3.59 54335.15 88888.00 2006-10-05 05:56:24.907 278 14905.35 3.52 54335.11 88888.00 2006-10-05 05:56:25.407 278 14905.42 3.57 54335.19 88888.00 2006-10-05 05:56:25.907 278 14905.38 3.55 54335.25 88888.00 2006-10-05 05:56:26.407 278 14905.34 3.51 54335.25 88888.00 2006-10-05 05:56:26.907 278 14905.36 3.51 54335.17 88888.00 2006-10-05 05:56:27.407 278 14905.26 3.52 54335.12 88888.00 2006-10-05 05:56:27.907 278 14905.20 3.49 54335.24 88888.00 2006-10-05 05:56:28.407 278 14905.23 3.47 54335.29 88888.00 2006-10-05 05:56:28.907 278 14905.20 3.55 54335.28 88888.00 2006-10-05 05:56:29.407 278 14905.10 3.59 54335.27 88888.00 2006-10-05 05:56:29.907 278 14905.20 3.52 54335.19 88888.00 2006-10-05 05:56:30.407 278 14905.23 3.53 54335.23 88888.00 2006-10-05 05:56:30.907 278 14905.22 3.57 54335.31 88888.00 2006-10-05 05:56:31.407 278 14904.92 3.57 54335.29 88888.00 2006-10-05 05:56:31.907 278 14905.05 3.53 54335.38 88888.00 2006-10-05 05:56:32.407 278 14905.30 3.43 54335.28 88888.00 2006-10-05 05:56:32.907 278 14905.35 3.50 54335.27 88888.00 2006-10-05 05:56:33.407 278 14905.32 3.52 54335.21 88888.00 2006-10-05 05:56:33.907 278 14905.31 3.44 54335.21 88888.00 2006-10-05 05:56:34.407 278 14905.28 3.42 54335.23 88888.00 2006-10-05 05:56:34.907 278 14905.28 3.47 54335.32 88888.00 2006-10-05 05:56:35.407 278 14905.36 3.58 54335.46 88888.00 2006-10-05 05:56:35.907 278 14905.31 3.58 54335.31 88888.00 2006-10-05 05:56:36.407 278 14904.90 3.56 54335.35 88888.00 2006-10-05 05:56:36.907 278 14904.59 3.53 54335.38 88888.00 2006-10-05 05:56:37.407 278 14904.40 3.54 54335.28 88888.00 2006-10-05 05:56:37.907 278 14904.29 3.56 54335.32 88888.00 2006-10-05 05:56:38.407 278 14904.41 3.62 54335.32 88888.00 2006-10-05 05:56:38.907 278 14904.61 3.68 54335.26 88888.00 2006-10-05 05:56:39.407 278 14904.59 3.57 54335.25 88888.00 2006-10-05 05:56:39.907 278 14904.61 3.50 54335.32 88888.00 2006-10-05 05:56:40.407 278 14904.63 3.51 54335.27 88888.00 2006-10-05 05:56:40.907 278 14904.65 3.52 54335.21 88888.00 2006-10-05 05:56:41.407 278 14904.62 3.51 54335.27 88888.00 2006-10-05 05:56:41.907 278 14904.96 3.55 54335.34 88888.00 2006-10-05 05:56:42.407 278 14905.15 3.52 54335.22 88888.00 2006-10-05 05:56:42.907 278 14905.10 3.58 54335.17 88888.00 2006-10-05 05:56:43.407 278 14905.25 3.64 54335.21 88888.00 2006-10-05 05:56:43.907 278 14905.23 3.50 54335.26 88888.00 2006-10-05 05:56:44.407 278 14905.19 3.42 54335.28 88888.00 2006-10-05 05:56:44.907 278 14905.21 3.41 54335.32 88888.00 2006-10-05 05:56:45.407 278 14905.19 3.42 54335.27 88888.00 2006-10-05 05:56:45.907 278 14905.20 3.41 54335.22 88888.00 2006-10-05 05:56:46.407 278 14905.10 3.50 54335.23 88888.00 2006-10-05 05:56:46.907 278 14905.10 3.58 54335.26 88888.00 2006-10-05 05:56:47.407 278 14905.12 3.54 54335.34 88888.00 2006-10-05 05:56:47.907 278 14905.19 3.49 54335.39 88888.00 2006-10-05 05:56:48.407 278 14905.19 3.52 54335.37 88888.00 2006-10-05 05:56:48.907 278 14905.17 3.53 54335.37 88888.00 2006-10-05 05:56:49.407 278 14905.19 3.53 54335.36 88888.00 2006-10-05 05:56:49.907 278 14905.17 3.48 54335.35 88888.00 2006-10-05 05:56:50.407 278 14905.16 3.45 54335.32 88888.00 2006-10-05 05:56:50.907 278 14905.17 3.53 54335.33 88888.00 2006-10-05 05:56:51.407 278 14905.13 3.54 54335.31 88888.00 2006-10-05 05:56:51.907 278 14905.15 3.58 54335.24 88888.00 2006-10-05 05:56:52.407 278 14905.17 3.51 54335.26 88888.00 2006-10-05 05:56:52.907 278 14905.14 3.59 54335.29 88888.00 2006-10-05 05:56:53.407 278 14905.15 3.55 54335.28 88888.00 2006-10-05 05:56:53.907 278 14905.09 3.51 54335.27 88888.00 2006-10-05 05:56:54.407 278 14905.10 3.51 54335.28 88888.00 2006-10-05 05:56:54.907 278 14904.89 3.57 54335.23 88888.00 2006-10-05 05:56:55.407 278 14904.80 3.51 54335.23 88888.00 2006-10-05 05:56:55.907 278 14904.75 3.36 54335.17 88888.00 2006-10-05 05:56:56.407 278 14904.54 3.39 54335.19 88888.00 2006-10-05 05:56:56.907 278 14904.51 3.50 54335.21 88888.00 2006-10-05 05:56:57.407 278 14904.56 3.51 54335.26 88888.00 2006-10-05 05:56:57.907 278 14904.64 3.49 54335.24 88888.00 2006-10-05 05:56:58.407 278 14904.79 3.50 54335.25 88888.00 2006-10-05 05:56:58.907 278 14904.92 3.52 54335.40 88888.00 2006-10-05 05:56:59.407 278 14904.75 3.47 54335.39 88888.00 2006-10-05 05:56:59.907 278 14904.67 3.47 54335.38 88888.00 2006-10-05 05:57:00.407 278 14904.62 3.50 54335.40 88888.00 2006-10-05 05:57:00.907 278 14904.67 3.50 54335.32 88888.00 2006-10-05 05:57:01.407 278 14904.72 3.58 54335.35 88888.00 2006-10-05 05:57:01.907 278 14904.72 3.61 54335.32 88888.00 2006-10-05 05:57:02.407 278 14904.62 3.59 54335.33 88888.00 2006-10-05 05:57:02.907 278 14904.54 3.62 54335.36 88888.00 2006-10-05 05:57:03.407 278 14904.63 3.55 54335.33 88888.00 2006-10-05 05:57:03.907 278 14904.75 3.49 54335.37 88888.00 2006-10-05 05:57:04.407 278 14904.59 3.53 54335.34 88888.00 2006-10-05 05:57:04.907 278 14904.49 3.51 54335.39 88888.00 2006-10-05 05:57:05.407 278 14904.67 3.51 54335.39 88888.00 2006-10-05 05:57:05.907 278 14905.01 3.50 54335.35 88888.00 2006-10-05 05:57:06.407 278 14905.14 3.51 54335.37 88888.00 2006-10-05 05:57:06.907 278 14905.23 3.50 54335.51 88888.00 2006-10-05 05:57:07.407 278 14905.19 3.45 54335.47 88888.00 2006-10-05 05:57:07.907 278 14905.30 3.48 54335.29 88888.00 2006-10-05 05:57:08.407 278 14905.34 3.41 54335.29 88888.00 2006-10-05 05:57:08.907 278 14905.27 3.49 54335.28 88888.00 2006-10-05 05:57:09.407 278 14905.22 3.59 54335.32 88888.00 2006-10-05 05:57:09.907 278 14905.31 3.59 54335.35 88888.00 2006-10-05 05:57:10.407 278 14905.35 3.48 54335.25 88888.00 2006-10-05 05:57:10.907 278 14905.31 3.57 54335.08 88888.00 2006-10-05 05:57:11.407 278 14905.22 3.66 54335.11 88888.00 2006-10-05 05:57:11.907 278 14905.28 3.59 54335.11 88888.00 2006-10-05 05:57:12.407 278 14905.23 3.53 54335.12 88888.00 2006-10-05 05:57:12.907 278 14905.21 3.54 54335.09 88888.00 2006-10-05 05:57:13.407 278 14905.25 3.55 54335.08 88888.00 2006-10-05 05:57:13.907 278 14905.25 3.51 54335.09 88888.00 2006-10-05 05:57:14.407 278 14905.25 3.47 54335.02 88888.00 2006-10-05 05:57:14.907 278 14905.26 3.64 54335.02 88888.00 2006-10-05 05:57:15.407 278 14905.30 3.76 54335.03 88888.00 2006-10-05 05:57:15.907 278 14905.28 3.75 54335.00 88888.00 2006-10-05 05:57:16.407 278 14905.45 3.81 54335.04 88888.00 2006-10-05 05:57:16.907 278 14905.52 3.81 54335.21 88888.00 2006-10-05 05:57:17.407 278 14905.51 3.80 54335.15 88888.00 2006-10-05 05:57:17.907 278 14905.43 3.70 54335.05 88888.00 2006-10-05 05:57:18.407 278 14905.39 3.64 54335.03 88888.00 2006-10-05 05:57:18.907 278 14905.24 3.62 54335.08 88888.00 2006-10-05 05:57:19.407 278 14905.15 3.62 54335.03 88888.00 2006-10-05 05:57:19.907 278 14905.21 3.47 54335.00 88888.00 2006-10-05 05:57:20.407 278 14905.28 3.38 54335.03 88888.00 2006-10-05 05:57:20.907 278 14905.37 3.43 54334.98 88888.00 2006-10-05 05:57:21.407 278 14905.20 3.53 54335.05 88888.00 2006-10-05 05:57:21.907 278 14905.04 3.47 54335.08 88888.00 2006-10-05 05:57:22.407 278 14905.04 3.34 54335.04 88888.00 2006-10-05 05:57:22.907 278 14905.17 3.40 54335.08 88888.00 2006-10-05 05:57:23.407 278 14905.16 3.35 54335.06 88888.00 2006-10-05 05:57:23.907 278 14905.14 3.36 54335.10 88888.00 2006-10-05 05:57:24.407 278 14905.24 3.40 54335.03 88888.00 2006-10-05 05:57:24.907 278 14905.27 3.41 54335.08 88888.00 2006-10-05 05:57:25.407 278 14905.17 3.43 54335.01 88888.00 2006-10-05 05:57:25.907 278 14905.16 3.44 54335.03 88888.00 2006-10-05 05:57:26.407 278 14905.15 3.45 54335.05 88888.00 2006-10-05 05:57:26.907 278 14905.22 3.42 54335.12 88888.00 2006-10-05 05:57:27.407 278 14905.31 3.43 54335.16 88888.00 2006-10-05 05:57:27.907 278 14905.32 3.41 54335.08 88888.00 2006-10-05 05:57:28.407 278 14905.41 3.53 54335.05 88888.00 2006-10-05 05:57:28.907 278 14905.42 3.63 54335.03 88888.00 2006-10-05 05:57:29.407 278 14905.34 3.58 54335.01 88888.00 2006-10-05 05:57:29.907 278 14905.33 3.50 54335.09 88888.00 2006-10-05 05:57:30.407 278 14905.36 3.48 54335.17 88888.00 2006-10-05 05:57:30.907 278 14905.38 3.51 54335.19 88888.00 2006-10-05 05:57:31.407 278 14905.30 3.52 54335.12 88888.00 2006-10-05 05:57:31.907 278 14905.31 3.52 54335.11 88888.00 2006-10-05 05:57:32.407 278 14905.27 3.55 54335.06 88888.00 2006-10-05 05:57:32.907 278 14905.27 3.56 54335.09 88888.00 2006-10-05 05:57:33.407 278 14905.33 3.53 54335.10 88888.00 2006-10-05 05:57:33.907 278 14905.36 3.47 54335.06 88888.00 2006-10-05 05:57:34.407 278 14905.32 3.51 54335.12 88888.00 2006-10-05 05:57:34.907 278 14905.38 3.58 54335.10 88888.00 2006-10-05 05:57:35.407 278 14905.42 3.59 54335.08 88888.00 2006-10-05 05:57:35.907 278 14905.39 3.51 54334.98 88888.00 2006-10-05 05:57:36.407 278 14905.36 3.52 54335.04 88888.00 2006-10-05 05:57:36.907 278 14905.27 3.50 54335.01 88888.00 2006-10-05 05:57:37.407 278 14905.23 3.38 54335.03 88888.00 2006-10-05 05:57:37.907 278 14905.25 3.38 54335.03 88888.00 2006-10-05 05:57:38.407 278 14905.35 3.45 54334.93 88888.00 2006-10-05 05:57:38.907 278 14905.39 3.51 54334.88 88888.00 2006-10-05 05:57:39.407 278 14905.28 3.48 54334.82 88888.00 2006-10-05 05:57:39.907 278 14905.27 3.49 54335.01 88888.00 2006-10-05 05:57:40.407 278 14905.42 3.48 54335.12 88888.00 2006-10-05 05:57:40.907 278 14905.51 3.51 54335.12 88888.00 2006-10-05 05:57:41.407 278 14905.52 3.50 54335.00 88888.00 2006-10-05 05:57:41.907 278 14905.49 3.49 54334.83 88888.00 2006-10-05 05:57:42.407 278 14905.45 3.48 54334.98 88888.00 2006-10-05 05:57:42.907 278 14905.34 3.54 54335.02 88888.00 2006-10-05 05:57:43.407 278 14905.34 3.50 54335.00 88888.00 2006-10-05 05:57:43.907 278 14905.39 3.49 54335.10 88888.00 2006-10-05 05:57:44.407 278 14905.42 3.58 54335.24 88888.00 2006-10-05 05:57:44.907 278 14905.22 3.64 54335.26 88888.00 2006-10-05 05:57:45.407 278 14905.01 3.64 54335.24 88888.00 2006-10-05 05:57:45.907 278 14905.13 3.67 54335.28 88888.00 2006-10-05 05:57:46.407 278 14905.19 3.63 54335.24 88888.00 2006-10-05 05:57:46.907 278 14905.23 3.54 54335.31 88888.00 2006-10-05 05:57:47.407 278 14905.19 3.51 54335.36 88888.00 2006-10-05 05:57:47.907 278 14905.11 3.49 54335.33 88888.00 2006-10-05 05:57:48.407 278 14905.26 3.55 54335.20 88888.00 2006-10-05 05:57:48.907 278 14905.23 3.63 54335.06 88888.00 2006-10-05 05:57:49.407 278 14905.28 3.59 54334.93 88888.00 2006-10-05 05:57:49.907 278 14905.31 3.56 54334.99 88888.00 2006-10-05 05:57:50.407 278 14905.25 3.56 54335.14 88888.00 2006-10-05 05:57:50.907 278 14905.16 3.63 54335.21 88888.00 2006-10-05 05:57:51.407 278 14905.17 3.57 54335.08 88888.00 2006-10-05 05:57:51.907 278 14905.15 3.62 54335.10 88888.00 2006-10-05 05:57:52.407 278 14905.12 3.70 54335.11 88888.00 2006-10-05 05:57:52.907 278 14905.21 3.70 54335.12 88888.00 2006-10-05 05:57:53.407 278 14905.19 3.71 54335.14 88888.00 2006-10-05 05:57:53.907 278 14905.24 3.75 54335.19 88888.00 2006-10-05 05:57:54.407 278 14905.34 3.69 54335.13 88888.00 2006-10-05 05:57:54.907 278 14905.33 3.76 54335.20 88888.00 2006-10-05 05:57:55.407 278 14905.32 3.78 54335.24 88888.00 2006-10-05 05:57:55.907 278 14905.25 3.72 54335.27 88888.00 2006-10-05 05:57:56.407 278 14905.20 3.75 54335.28 88888.00 2006-10-05 05:57:56.907 278 14905.14 3.84 54335.28 88888.00 2006-10-05 05:57:57.407 278 14905.13 3.77 54335.26 88888.00 2006-10-05 05:57:57.907 278 14905.19 3.75 54335.22 88888.00 2006-10-05 05:57:58.407 278 14905.16 3.70 54335.21 88888.00 2006-10-05 05:57:58.907 278 14905.22 3.69 54335.17 88888.00 2006-10-05 05:57:59.407 278 14905.09 3.68 54335.12 88888.00 2006-10-05 05:57:59.907 278 14905.00 3.72 54335.15 88888.00 2006-10-05 05:58:00.407 278 14904.98 3.68 54335.28 88888.00 2006-10-05 05:58:00.907 278 14905.01 3.67 54335.36 88888.00 2006-10-05 05:58:01.407 278 14905.09 3.68 54335.29 88888.00 2006-10-05 05:58:01.907 278 14905.05 3.66 54335.24 88888.00 2006-10-05 05:58:02.407 278 14904.95 3.55 54335.33 88888.00 2006-10-05 05:58:02.907 278 14905.04 3.51 54335.28 88888.00 2006-10-05 05:58:03.407 278 14905.05 3.58 54335.33 88888.00 2006-10-05 05:58:03.907 278 14905.10 3.64 54335.35 88888.00 2006-10-05 05:58:04.407 278 14905.06 3.68 54335.27 88888.00 2006-10-05 05:58:04.907 278 14905.10 3.75 54335.21 88888.00 2006-10-05 05:58:05.407 278 14905.15 3.71 54335.23 88888.00 2006-10-05 05:58:05.907 278 14905.12 3.68 54335.36 88888.00 2006-10-05 05:58:06.407 278 14905.27 3.68 54335.27 88888.00 2006-10-05 05:58:06.907 278 14905.26 3.68 54335.17 88888.00 2006-10-05 05:58:07.407 278 14905.20 3.73 54335.14 88888.00 2006-10-05 05:58:07.907 278 14905.16 3.81 54335.17 88888.00 2006-10-05 05:58:08.407 278 14905.19 3.76 54335.15 88888.00 2006-10-05 05:58:08.907 278 14905.15 3.78 54335.11 88888.00 2006-10-05 05:58:09.407 278 14905.10 3.76 54335.21 88888.00 2006-10-05 05:58:09.907 278 14905.13 3.67 54335.23 88888.00 2006-10-05 05:58:10.407 278 14905.12 3.63 54335.21 88888.00 2006-10-05 05:58:10.907 278 14905.15 3.65 54335.25 88888.00 2006-10-05 05:58:11.407 278 14905.07 3.69 54335.11 88888.00 2006-10-05 05:58:11.907 278 14905.00 3.72 54335.15 88888.00 2006-10-05 05:58:12.407 278 14904.82 3.71 54335.21 88888.00 2006-10-05 05:58:12.907 278 14904.62 3.73 54335.16 88888.00 2006-10-05 05:58:13.407 278 14904.49 3.67 54335.21 88888.00 2006-10-05 05:58:13.907 278 14904.68 3.75 54335.13 88888.00 2006-10-05 05:58:14.407 278 14904.89 3.75 54335.11 88888.00 2006-10-05 05:58:14.907 278 14905.07 3.73 54335.23 88888.00 2006-10-05 05:58:15.407 278 14905.15 3.71 54335.32 88888.00 2006-10-05 05:58:15.907 278 14905.10 3.66 54335.36 88888.00 2006-10-05 05:58:16.407 278 14905.13 3.70 54335.26 88888.00 2006-10-05 05:58:16.907 278 14905.17 3.70 54335.29 88888.00 2006-10-05 05:58:17.407 278 14905.22 3.70 54335.26 88888.00 2006-10-05 05:58:17.907 278 14905.27 3.77 54335.34 88888.00 2006-10-05 05:58:18.407 278 14905.26 3.78 54335.35 88888.00 2006-10-05 05:58:18.907 278 14905.22 3.82 54335.35 88888.00 2006-10-05 05:58:19.407 278 14905.22 3.94 54335.28 88888.00 2006-10-05 05:58:19.907 278 14905.24 3.93 54335.28 88888.00 2006-10-05 05:58:20.407 278 14905.28 3.80 54335.22 88888.00 2006-10-05 05:58:20.907 278 14905.23 3.69 54335.19 88888.00 2006-10-05 05:58:21.407 278 14905.16 3.72 54335.35 88888.00 2006-10-05 05:58:21.907 278 14905.10 3.78 54335.42 88888.00 2006-10-05 05:58:22.407 278 14905.12 3.85 54335.33 88888.00 2006-10-05 05:58:22.907 278 14905.13 3.93 54335.29 88888.00 2006-10-05 05:58:23.407 278 14905.09 3.93 54335.25 88888.00 2006-10-05 05:58:23.907 278 14905.10 3.89 54335.23 88888.00 2006-10-05 05:58:24.407 278 14904.94 3.78 54335.14 88888.00 2006-10-05 05:58:24.907 278 14905.01 3.71 54335.25 88888.00 2006-10-05 05:58:25.407 278 14905.12 3.67 54335.34 88888.00 2006-10-05 05:58:25.907 278 14905.11 3.69 54335.42 88888.00 2006-10-05 05:58:26.407 278 14905.07 3.77 54335.45 88888.00 2006-10-05 05:58:26.907 278 14905.17 3.78 54335.37 88888.00 2006-10-05 05:58:27.407 278 14905.17 3.78 54335.34 88888.00 2006-10-05 05:58:27.907 278 14905.21 3.86 54335.36 88888.00 2006-10-05 05:58:28.407 278 14905.07 3.79 54335.29 88888.00 2006-10-05 05:58:28.907 278 14905.06 3.78 54335.32 88888.00 2006-10-05 05:58:29.407 278 14905.03 3.83 54335.31 88888.00 2006-10-05 05:58:29.907 278 14905.09 3.84 54335.19 88888.00 2006-10-05 05:58:30.407 278 14905.17 3.85 54335.31 88888.00 2006-10-05 05:58:30.907 278 14905.22 3.83 54335.34 88888.00 2006-10-05 05:58:31.407 278 14905.16 3.89 54335.36 88888.00 2006-10-05 05:58:31.907 278 14905.12 3.89 54335.31 88888.00 2006-10-05 05:58:32.407 278 14905.22 3.79 54335.32 88888.00 2006-10-05 05:58:32.907 278 14905.25 3.77 54335.28 88888.00 2006-10-05 05:58:33.407 278 14905.19 3.77 54335.31 88888.00 2006-10-05 05:58:33.907 278 14905.09 3.78 54335.31 88888.00 2006-10-05 05:58:34.407 278 14905.07 3.81 54335.28 88888.00 2006-10-05 05:58:34.907 278 14905.10 3.76 54335.26 88888.00 2006-10-05 05:58:35.407 278 14904.96 3.78 54335.28 88888.00 2006-10-05 05:58:35.907 278 14905.12 3.81 54335.28 88888.00 2006-10-05 05:58:36.407 278 14905.16 3.84 54335.27 88888.00 2006-10-05 05:58:36.907 278 14905.00 3.71 54335.22 88888.00 2006-10-05 05:58:37.407 278 14905.00 3.69 54335.21 88888.00 2006-10-05 05:58:37.907 278 14905.02 3.76 54335.24 88888.00 2006-10-05 05:58:38.407 278 14905.11 3.78 54335.24 88888.00 2006-10-05 05:58:38.907 278 14905.20 3.82 54335.23 88888.00 2006-10-05 05:58:39.407 278 14904.90 3.82 54335.21 88888.00 2006-10-05 05:58:39.907 278 14904.73 3.76 54335.25 88888.00 2006-10-05 05:58:40.407 278 14904.69 3.68 54335.27 88888.00 2006-10-05 05:58:40.907 278 14904.90 3.68 54335.20 88888.00 2006-10-05 05:58:41.407 278 14904.83 3.59 54335.20 88888.00 2006-10-05 05:58:41.907 278 14904.77 3.55 54335.22 88888.00 2006-10-05 05:58:42.407 278 14904.91 3.48 54335.02 88888.00 2006-10-05 05:58:42.907 278 14904.92 3.56 54334.92 88888.00 2006-10-05 05:58:43.407 278 14905.22 3.62 54335.02 88888.00 2006-10-05 05:58:43.907 278 14905.30 3.54 54335.00 88888.00 2006-10-05 05:58:44.407 278 14905.13 3.61 54334.98 88888.00 2006-10-05 05:58:44.907 278 14905.01 3.68 54335.06 88888.00 2006-10-05 05:58:45.407 278 14905.09 3.64 54335.13 88888.00 2006-10-05 05:58:45.907 278 14905.07 3.66 54335.12 88888.00 2006-10-05 05:58:46.407 278 14905.05 3.65 54335.12 88888.00 2006-10-05 05:58:46.907 278 14905.15 3.71 54335.15 88888.00 2006-10-05 05:58:47.407 278 14905.06 3.71 54335.13 88888.00 2006-10-05 05:58:47.907 278 14904.95 3.71 54335.09 88888.00 2006-10-05 05:58:48.407 278 14904.96 3.64 54335.15 88888.00 2006-10-05 05:58:48.907 278 14905.01 3.59 54335.21 88888.00 2006-10-05 05:58:49.407 278 14904.92 3.55 54335.19 88888.00 2006-10-05 05:58:49.907 278 14904.90 3.66 54335.08 88888.00 2006-10-05 05:58:50.407 278 14905.00 3.73 54335.13 88888.00 2006-10-05 05:58:50.907 278 14905.10 3.77 54335.15 88888.00 2006-10-05 05:58:51.407 278 14905.14 3.77 54335.03 88888.00 2006-10-05 05:58:51.907 278 14905.13 3.75 54335.03 88888.00 2006-10-05 05:58:52.407 278 14905.20 3.73 54335.09 88888.00 2006-10-05 05:58:52.907 278 14905.19 3.78 54335.06 88888.00 2006-10-05 05:58:53.407 278 14905.05 3.77 54335.06 88888.00 2006-10-05 05:58:53.907 278 14905.06 3.72 54335.06 88888.00 2006-10-05 05:58:54.407 278 14905.12 3.78 54335.10 88888.00 2006-10-05 05:58:54.907 278 14905.19 3.88 54335.09 88888.00 2006-10-05 05:58:55.407 278 14905.26 3.80 54335.04 88888.00 2006-10-05 05:58:55.907 278 14905.21 3.71 54335.19 88888.00 2006-10-05 05:58:56.407 278 14905.22 3.65 54335.26 88888.00 2006-10-05 05:58:56.907 278 14905.25 3.67 54335.15 88888.00 2006-10-05 05:58:57.407 278 14905.22 3.73 54335.12 88888.00 2006-10-05 05:58:57.907 278 14905.16 3.76 54335.06 88888.00 2006-10-05 05:58:58.407 278 14905.19 3.66 54335.00 88888.00 2006-10-05 05:58:58.907 278 14905.16 3.58 54334.90 88888.00 2006-10-05 05:58:59.407 278 14905.16 3.58 54334.91 88888.00 2006-10-05 05:58:59.907 278 14905.17 3.67 54334.87 88888.00 2006-10-05 05:59:00.407 278 14905.17 3.67 54334.91 88888.00 2006-10-05 05:59:00.907 278 14905.15 3.67 54335.03 88888.00 2006-10-05 05:59:01.407 278 14905.13 3.66 54335.10 88888.00 2006-10-05 05:59:01.907 278 14905.07 3.64 54335.12 88888.00 2006-10-05 05:59:02.407 278 14905.15 3.59 54335.12 88888.00 2006-10-05 05:59:02.907 278 14905.24 3.54 54335.11 88888.00 2006-10-05 05:59:03.407 278 14905.20 3.52 54335.14 88888.00 2006-10-05 05:59:03.907 278 14905.17 3.50 54335.12 88888.00 2006-10-05 05:59:04.407 278 14905.17 3.53 54335.19 88888.00 2006-10-05 05:59:04.907 278 14905.06 3.58 54335.16 88888.00 2006-10-05 05:59:05.407 278 14905.15 3.66 54335.14 88888.00 2006-10-05 05:59:05.907 278 14905.21 3.63 54335.11 88888.00 2006-10-05 05:59:06.407 278 14905.24 3.63 54335.04 88888.00 2006-10-05 05:59:06.907 278 14905.20 3.76 54335.01 88888.00 2006-10-05 05:59:07.407 278 14905.16 3.76 54335.02 88888.00 2006-10-05 05:59:07.907 278 14905.19 3.72 54335.03 88888.00 2006-10-05 05:59:08.407 278 14905.22 3.53 54335.09 88888.00 2006-10-05 05:59:08.907 278 14905.16 3.65 54335.16 88888.00 2006-10-05 05:59:09.407 278 14905.09 3.83 54335.20 88888.00 2006-10-05 05:59:09.907 278 14905.01 3.78 54335.17 88888.00 2006-10-05 05:59:10.407 278 14905.11 3.76 54335.23 88888.00 2006-10-05 05:59:10.907 278 14905.25 3.82 54335.26 88888.00 2006-10-05 05:59:11.407 278 14905.28 3.78 54335.28 88888.00 2006-10-05 05:59:11.907 278 14905.24 3.69 54335.26 88888.00 2006-10-05 05:59:12.407 278 14905.10 3.62 54335.25 88888.00 2006-10-05 05:59:12.907 278 14905.20 3.65 54335.21 88888.00 2006-10-05 05:59:13.407 278 14905.22 3.71 54335.08 88888.00 2006-10-05 05:59:13.907 278 14905.06 3.81 54335.15 88888.00 2006-10-05 05:59:14.407 278 14905.00 3.79 54335.19 88888.00 2006-10-05 05:59:14.907 278 14905.04 3.72 54335.22 88888.00 2006-10-05 05:59:15.407 278 14904.91 3.69 54335.19 88888.00 2006-10-05 05:59:15.907 278 14904.79 3.67 54335.13 88888.00 2006-10-05 05:59:16.407 278 14904.74 3.66 54335.16 88888.00 2006-10-05 05:59:16.907 278 14904.69 3.67 54335.26 88888.00 2006-10-05 05:59:17.407 278 14904.58 3.70 54335.32 88888.00 2006-10-05 05:59:17.907 278 14904.63 3.71 54335.25 88888.00 2006-10-05 05:59:18.407 278 14904.64 3.63 54335.20 88888.00 2006-10-05 05:59:18.907 278 14904.74 3.58 54335.16 88888.00 2006-10-05 05:59:19.407 278 14905.11 3.62 54335.05 88888.00 2006-10-05 05:59:19.907 278 14905.21 3.61 54335.15 88888.00 2006-10-05 05:59:20.407 278 14905.24 3.68 54335.08 88888.00 2006-10-05 05:59:20.907 278 14905.20 3.71 54335.09 88888.00 2006-10-05 05:59:21.407 278 14905.22 3.77 54335.05 88888.00 2006-10-05 05:59:21.907 278 14905.16 3.84 54335.08 88888.00 2006-10-05 05:59:22.407 278 14905.14 3.73 54335.14 88888.00 2006-10-05 05:59:22.907 278 14905.12 3.63 54335.19 88888.00 2006-10-05 05:59:23.407 278 14904.96 3.69 54335.17 88888.00 2006-10-05 05:59:23.907 278 14904.93 3.71 54335.55 88888.00 2006-10-05 05:59:24.407 278 14905.07 3.79 54335.20 88888.00 2006-10-05 05:59:24.907 278 14905.07 3.80 54334.94 88888.00 2006-10-05 05:59:25.407 278 14905.06 3.88 54334.92 88888.00 2006-10-05 05:59:25.907 278 14905.15 3.79 54334.95 88888.00 2006-10-05 05:59:26.407 278 14905.20 3.79 54335.03 88888.00 2006-10-05 05:59:26.907 278 14905.20 3.83 54335.06 88888.00 2006-10-05 05:59:27.407 278 14905.17 3.85 54334.99 88888.00 2006-10-05 05:59:27.907 278 14905.10 3.92 54334.94 88888.00 2006-10-05 05:59:28.407 278 14904.92 3.88 54334.97 88888.00 2006-10-05 05:59:28.907 278 14904.64 3.84 54334.98 88888.00 2006-10-05 05:59:29.407 278 14904.47 3.85 54335.01 88888.00 2006-10-05 05:59:29.907 278 14904.39 3.90 54335.06 88888.00 2006-10-05 05:59:30.407 278 14904.51 3.78 54335.09 88888.00 2006-10-05 05:59:30.907 278 14904.54 3.69 54335.14 88888.00 2006-10-05 05:59:31.407 278 14904.58 3.70 54335.23 88888.00 2006-10-05 05:59:31.907 278 14904.51 3.73 54335.11 88888.00 2006-10-05 05:59:32.407 278 14904.62 3.73 54335.01 88888.00 2006-10-05 05:59:32.907 278 14904.62 3.71 54335.06 88888.00 2006-10-05 05:59:33.408 278 14904.90 3.67 54335.08 88888.00 2006-10-05 05:59:33.908 278 14905.24 3.70 54335.13 88888.00 2006-10-05 05:59:34.408 278 14905.25 3.81 54335.10 88888.00 2006-10-05 05:59:34.908 278 14905.07 3.79 54335.16 88888.00 2006-10-05 05:59:35.408 278 14905.15 3.80 54335.22 88888.00 2006-10-05 05:59:35.908 278 14905.31 3.88 54335.38 88888.00 2006-10-05 05:59:36.408 278 14905.41 3.83 54335.34 88888.00 2006-10-05 05:59:36.908 278 14905.31 3.85 54335.32 88888.00 2006-10-05 05:59:37.408 278 14905.25 3.86 54335.28 88888.00 2006-10-05 05:59:37.908 278 14905.27 3.94 54335.20 88888.00 2006-10-05 05:59:38.408 278 14905.34 3.95 54335.28 88888.00 2006-10-05 05:59:38.908 278 14905.30 4.06 54335.26 88888.00 2006-10-05 05:59:39.408 278 14905.46 4.07 54335.23 88888.00 2006-10-05 05:59:39.908 278 14905.42 4.05 54335.28 88888.00 2006-10-05 05:59:40.408 278 14905.35 3.98 54335.20 88888.00 2006-10-05 05:59:40.908 278 14905.36 3.92 54335.22 88888.00 2006-10-05 05:59:41.408 278 14905.41 3.94 54335.28 88888.00 2006-10-05 05:59:41.908 278 14905.32 3.95 54335.26 88888.00 2006-10-05 05:59:42.408 278 14905.32 3.89 54335.23 88888.00 2006-10-05 05:59:42.908 278 14905.22 3.76 54335.21 88888.00 2006-10-05 05:59:43.408 278 14905.28 3.80 54335.20 88888.00 2006-10-05 05:59:43.908 278 14905.38 3.75 54335.21 88888.00 2006-10-05 05:59:44.408 278 14905.38 3.83 54335.23 88888.00 2006-10-05 05:59:44.908 278 14905.30 3.83 54335.29 88888.00 2006-10-05 05:59:45.408 278 14905.19 3.85 54335.27 88888.00 2006-10-05 05:59:45.908 278 14905.11 3.85 54335.23 88888.00 2006-10-05 05:59:46.408 278 14905.21 3.91 54335.23 88888.00 2006-10-05 05:59:46.908 278 14905.19 3.98 54335.29 88888.00 2006-10-05 05:59:47.408 278 14905.15 3.90 54335.22 88888.00 2006-10-05 05:59:47.908 278 14905.16 3.96 54335.16 88888.00 2006-10-05 05:59:48.408 278 14905.21 3.88 54335.28 88888.00 2006-10-05 05:59:48.908 278 14905.27 3.84 54335.17 88888.00 2006-10-05 05:59:49.408 278 14905.26 3.85 54335.10 88888.00 2006-10-05 05:59:49.908 278 14905.34 3.84 54335.14 88888.00 2006-10-05 05:59:50.408 278 14905.33 3.85 54335.22 88888.00 2006-10-05 05:59:50.908 278 14905.34 3.80 54335.33 88888.00 2006-10-05 05:59:51.408 278 14905.23 3.75 54335.35 88888.00 2006-10-05 05:59:51.908 278 14905.10 3.78 54335.34 88888.00 2006-10-05 05:59:52.408 278 14905.19 3.77 54335.33 88888.00 2006-10-05 05:59:52.908 278 14905.32 3.73 54335.21 88888.00 2006-10-05 05:59:53.408 278 14905.21 3.76 54335.12 88888.00 2006-10-05 05:59:53.908 278 14905.15 3.75 54335.09 88888.00 2006-10-05 05:59:54.408 278 14905.09 3.76 54335.04 88888.00 2006-10-05 05:59:54.908 278 14905.09 3.79 54335.09 88888.00 2006-10-05 05:59:55.408 278 14904.78 3.85 54335.06 88888.00 2006-10-05 05:59:55.908 278 14904.70 3.85 54335.03 88888.00 2006-10-05 05:59:56.408 278 14904.85 3.82 54335.14 88888.00 2006-10-05 05:59:56.908 278 14904.99 3.80 54335.05 88888.00 2006-10-05 05:59:57.408 278 14905.12 3.86 54334.99 88888.00 2006-10-05 05:59:57.908 278 14905.11 3.89 54334.97 88888.00 2006-10-05 05:59:58.408 278 14904.96 3.93 54335.06 88888.00 2006-10-05 05:59:58.908 278 14904.73 3.82 54335.25 88888.00 2006-10-05 05:59:59.408 278 14904.94 3.76 54335.23 88888.00 2006-10-05 05:59:59.908 278 14904.99 3.85 54335.26 88888.00 2006-10-05 06:00:00.408 278 14904.92 3.86 54335.23 88888.00 2006-10-05 06:00:00.908 278 14905.02 3.76 54335.12 88888.00 2006-10-05 06:00:01.408 278 14905.05 3.76 54335.10 88888.00 2006-10-05 06:00:01.908 278 14904.86 3.75 54335.19 88888.00 2006-10-05 06:00:02.408 278 14904.85 3.76 54335.24 88888.00 2006-10-05 06:00:02.908 278 14904.78 3.77 54335.24 88888.00 2006-10-05 06:00:03.408 278 14904.84 3.83 54335.21 88888.00 2006-10-05 06:00:03.908 278 14904.71 3.86 54335.22 88888.00 2006-10-05 06:00:04.408 278 14904.69 3.82 54335.20 88888.00 2006-10-05 06:00:04.908 278 14904.83 3.82 54335.13 88888.00 2006-10-05 06:00:05.408 278 14904.94 3.78 54335.22 88888.00 2006-10-05 06:00:05.908 278 14904.96 3.72 54335.24 88888.00 2006-10-05 06:00:06.408 278 14905.06 3.77 54335.43 88888.00 2006-10-05 06:00:06.908 278 14905.15 3.79 54335.31 88888.00 2006-10-05 06:00:07.408 278 14905.04 3.84 54335.27 88888.00 2006-10-05 06:00:07.908 278 14905.06 3.80 54335.28 88888.00 2006-10-05 06:00:07.408 278 14905.00 3.80 54335.26 88888.00 2006-10-05 06:00:08.908 278 14904.99 3.80 54335.26 88888.00 2006-10-05 06:00:09.408 278 14905.01 3.84 54335.22 88888.00 2006-10-05 06:00:09.908 278 14905.01 3.82 54335.13 88888.00 2006-10-05 06:00:10.408 278 14905.05 3.82 54335.19 88888.00 2006-10-05 06:00:10.908 278 14905.03 3.88 54335.27 88888.00 2006-10-05 06:00:11.408 278 14905.09 3.84 54335.19 88888.00 2006-10-05 06:00:11.908 278 14905.03 3.79 54335.17 88888.00 2006-10-05 06:00:12.408 278 14904.95 3.77 54335.23 88888.00 2006-10-05 06:00:12.908 278 14905.00 3.83 54335.16 88888.00 2006-10-05 06:00:13.408 278 14905.03 3.82 54335.14 88888.00 2006-10-05 06:00:13.908 278 14905.20 3.75 54335.02 88888.00 2006-10-05 06:00:14.408 278 14905.20 3.73 54335.05 88888.00 2006-10-05 06:00:14.908 278 14905.10 3.76 54335.19 88888.00 2006-10-05 06:00:15.408 278 14905.02 3.75 54335.31 88888.00 2006-10-05 06:00:15.908 278 14905.09 3.82 54335.15 88888.00 2006-10-05 06:00:16.408 278 14905.04 3.79 54335.12 88888.00 2006-10-05 06:00:16.908 278 14904.92 3.79 54335.12 88888.00 2006-10-05 06:00:17.408 278 14904.94 3.69 54335.11 88888.00 2006-10-05 06:00:17.908 278 14905.01 3.62 54335.14 88888.00 2006-10-05 06:00:18.408 278 14905.09 3.62 54335.20 88888.00 2006-10-05 06:00:18.908 278 14905.12 3.63 54335.12 88888.00 2006-10-05 06:00:19.408 278 14905.04 3.63 54335.04 88888.00 2006-10-05 06:00:19.908 278 14904.99 3.66 54334.97 88888.00 2006-10-05 06:00:20.408 278 14905.03 3.70 54335.12 88888.00 2006-10-05 06:00:20.908 278 14905.03 3.69 54335.06 88888.00 2006-10-05 06:00:21.408 278 14905.06 3.64 54334.98 88888.00 2006-10-05 06:00:21.908 278 14904.94 3.63 54334.91 88888.00 2006-10-05 06:00:22.408 278 14904.83 3.61 54334.95 88888.00 2006-10-05 06:00:22.908 278 14904.81 3.62 54334.95 88888.00 2006-10-05 06:00:23.408 278 14904.83 3.78 54335.00 88888.00 2006-10-05 06:00:23.908 278 14904.83 3.69 54335.01 88888.00 2006-10-05 06:00:24.408 278 14904.94 3.69 54335.01 88888.00 2006-10-05 06:00:24.908 278 14905.04 3.73 54334.91 88888.00 2006-10-05 06:00:25.408 278 14905.04 3.76 54335.02 88888.00 2006-10-05 06:00:25.908 278 14904.95 3.73 54335.10 88888.00 2006-10-05 06:00:26.408 278 14904.85 3.77 54335.09 88888.00 2006-10-05 06:00:26.908 278 14904.88 3.76 54335.20 88888.00 2006-10-05 06:00:27.408 278 14904.84 3.72 54335.04 88888.00 2006-10-05 06:00:27.908 278 14904.92 3.88 54335.08 88888.00 2006-10-05 06:00:28.408 278 14904.86 3.91 54335.00 88888.00 2006-10-05 06:00:28.908 278 14904.92 3.79 54335.10 88888.00 2006-10-05 06:00:29.408 278 14904.91 3.72 54335.13 88888.00 2006-10-05 06:00:29.908 278 14904.85 3.72 54335.13 88888.00 2006-10-05 06:00:30.408 278 14904.92 3.72 54335.04 88888.00 2006-10-05 06:00:30.908 278 14905.03 3.72 54335.16 88888.00 2006-10-05 06:00:31.408 278 14904.93 3.75 54335.24 88888.00 2006-10-05 06:00:31.908 278 14904.88 3.79 54335.17 88888.00 2006-10-05 06:00:32.408 278 14904.80 3.78 54335.10 88888.00 2006-10-05 06:00:32.908 278 14904.84 3.78 54335.06 88888.00 2006-10-05 06:00:33.408 278 14904.78 3.76 54335.19 88888.00 2006-10-05 06:00:33.908 278 14904.78 3.81 54335.25 88888.00 2006-10-05 06:00:34.408 278 14904.69 3.75 54335.33 88888.00 2006-10-05 06:00:34.908 278 14904.73 3.75 54335.27 88888.00 2006-10-05 06:00:35.408 278 14904.80 3.75 54335.25 88888.00 2006-10-05 06:00:35.908 278 14904.89 3.72 54335.29 88888.00 2006-10-05 06:00:36.408 278 14905.10 3.76 54335.37 88888.00 2006-10-05 06:00:36.908 278 14905.12 3.78 54335.32 88888.00 2006-10-05 06:00:37.408 278 14905.10 3.75 54335.29 88888.00 2006-10-05 06:00:37.908 278 14905.01 3.81 54335.27 88888.00 2006-10-05 06:00:38.408 278 14904.98 3.88 54335.23 88888.00 2006-10-05 06:00:38.908 278 14904.98 3.82 54335.19 88888.00 2006-10-05 06:00:39.408 278 14905.07 3.68 54335.17 88888.00 2006-10-05 06:00:39.908 278 14905.07 3.68 54335.21 88888.00 2006-10-05 06:00:40.408 278 14905.09 3.71 54335.32 88888.00 2006-10-05 06:00:40.908 278 14905.05 3.73 54335.24 88888.00 2006-10-05 06:00:41.408 278 14905.10 3.67 54335.23 88888.00 2006-10-05 06:00:41.908 278 14905.04 3.63 54335.22 88888.00 2006-10-05 06:00:42.408 278 14905.06 3.66 54335.15 88888.00 2006-10-05 06:00:42.908 278 14905.14 3.82 54335.19 88888.00 2006-10-05 06:00:43.408 278 14905.19 3.85 54335.17 88888.00 2006-10-05 06:00:43.908 278 14905.19 3.78 54335.22 88888.00 2006-10-05 06:00:44.408 278 14905.15 3.77 54335.25 88888.00 2006-10-05 06:00:44.908 278 14905.00 3.77 54335.19 88888.00 2006-10-05 06:00:45.408 278 14904.98 3.68 54335.27 88888.00 2006-10-05 06:00:45.908 278 14905.06 3.71 54335.27 88888.00 2006-10-05 06:00:46.408 278 14905.03 3.69 54335.21 88888.00 2006-10-05 06:00:46.908 278 14905.16 3.68 54335.19 88888.00 2006-10-05 06:00:47.408 278 14905.23 3.67 54335.20 88888.00 2006-10-05 06:00:47.908 278 14905.11 3.65 54335.24 88888.00 2006-10-05 06:00:48.408 278 14905.07 3.72 54335.21 88888.00 2006-10-05 06:00:48.908 278 14905.16 3.73 54334.99 88888.00 2006-10-05 06:00:49.408 278 14905.21 3.78 54335.02 88888.00 2006-10-05 06:00:49.908 278 14905.20 3.78 54335.09 88888.00 2006-10-05 06:00:50.408 278 14905.13 3.71 54335.10 88888.00 2006-10-05 06:00:50.908 278 14905.00 3.70 54335.15 88888.00 2006-10-05 06:00:51.408 278 14905.12 3.73 54335.22 88888.00 2006-10-05 06:00:51.908 278 14905.06 3.81 54335.36 88888.00 2006-10-05 06:00:52.408 278 14905.14 3.75 54335.29 88888.00 2006-10-05 06:00:52.908 278 14905.03 3.69 54335.20 88888.00 2006-10-05 06:00:53.408 278 14904.96 3.71 54335.20 88888.00 2006-10-05 06:00:53.908 278 14905.07 3.82 54335.24 88888.00 2006-10-05 06:00:54.408 278 14905.10 3.85 54335.31 88888.00 2006-10-05 06:00:54.908 278 14905.02 3.85 54335.27 88888.00 2006-10-05 06:00:55.408 278 14905.05 3.82 54335.27 88888.00 2006-10-05 06:00:55.908 278 14905.14 3.71 54335.23 88888.00 2006-10-05 06:00:56.408 278 14905.11 3.70 54335.29 88888.00 2006-10-05 06:00:56.908 278 14905.14 3.67 54335.33 88888.00 2006-10-05 06:00:57.408 278 14905.13 3.75 54335.43 88888.00 2006-10-05 06:00:57.908 278 14905.13 3.77 54335.37 88888.00 2006-10-05 06:00:58.408 278 14905.19 3.65 54335.35 88888.00 2006-10-05 06:00:58.908 278 14905.21 3.64 54335.31 88888.00 2006-10-05 06:00:59.408 278 14905.15 3.70 54335.28 88888.00 2006-10-05 06:00:59.908 278 14905.11 3.68 54335.25 88888.00 2006-10-05 06:01:00.408 278 14905.16 3.69 54335.26 88888.00 2006-10-05 06:01:00.908 278 14905.09 3.77 54335.27 88888.00 2006-10-05 06:01:01.408 278 14905.11 3.78 54335.32 88888.00 2006-10-05 06:01:01.908 278 14905.06 3.80 54335.36 88888.00 2006-10-05 06:01:02.408 278 14904.95 3.81 54335.37 88888.00 2006-10-05 06:01:02.908 278 14904.92 3.82 54335.25 88888.00 2006-10-05 06:01:03.408 278 14905.04 3.90 54335.21 88888.00 2006-10-05 06:01:03.908 278 14905.06 3.80 54335.27 88888.00 2006-10-05 06:01:04.408 278 14905.07 3.77 54335.28 88888.00 2006-10-05 06:01:04.908 278 14904.96 3.78 54335.23 88888.00 2006-10-05 06:01:05.408 278 14904.98 3.82 54335.11 88888.00 2006-10-05 06:01:05.908 278 14905.04 3.76 54335.16 88888.00 2006-10-05 06:01:06.408 278 14904.93 3.69 54335.34 88888.00 2006-10-05 06:01:06.908 278 14905.01 3.59 54335.29 88888.00 2006-10-05 06:01:07.408 278 14904.91 3.59 54335.27 88888.00 2006-10-05 06:01:07.908 278 14904.91 3.59 54335.31 88888.00 2006-10-05 06:01:08.408 278 14905.01 3.68 54335.29 88888.00 2006-10-05 06:01:08.908 278 14905.02 3.55 54335.34 88888.00 2006-10-05 06:01:09.408 278 14905.03 3.55 54335.28 88888.00 2006-10-05 06:01:09.908 278 14905.05 3.65 54335.21 88888.00 2006-10-05 06:01:10.408 278 14905.09 3.65 54335.20 88888.00 2006-10-05 06:01:10.908 278 14905.01 3.65 54335.26 88888.00 2006-10-05 06:01:11.408 278 14905.02 3.64 54335.20 88888.00 2006-10-05 06:01:11.908 278 14905.04 3.63 54335.17 88888.00 2006-10-05 06:01:12.408 278 14904.98 3.61 54335.19 88888.00 2006-10-05 06:01:12.908 278 14905.02 3.64 54335.20 88888.00 2006-10-05 06:01:13.408 278 14905.17 3.59 54335.25 88888.00 2006-10-05 06:01:13.908 278 14905.15 3.55 54335.42 88888.00 2006-10-05 06:01:14.408 278 14905.16 3.58 54335.33 88888.00 2006-10-05 06:01:14.908 278 14905.07 3.58 54335.31 88888.00 2006-10-05 06:01:15.408 278 14904.65 3.62 54335.19 88888.00 2006-10-05 06:01:15.908 278 14904.48 3.59 54335.12 88888.00 2006-10-05 06:01:16.408 278 14904.46 3.68 54335.16 88888.00 2006-10-05 06:01:16.908 278 14904.49 3.66 54335.11 88888.00 2006-10-05 06:01:17.408 278 14904.49 3.67 54335.13 88888.00 2006-10-05 06:01:17.908 278 14904.43 3.66 54335.15 88888.00 2006-10-05 06:01:18.408 278 14904.40 3.67 54335.15 88888.00 2006-10-05 06:01:18.908 278 14904.36 3.63 54335.14 88888.00 2006-10-05 06:01:19.408 278 14904.39 3.61 54335.01 88888.00 2006-10-05 06:01:19.908 278 14904.42 3.65 54335.02 88888.00 2006-10-05 06:01:20.408 278 14904.52 3.76 54335.10 88888.00 2006-10-05 06:01:20.908 278 14904.82 3.78 54335.12 88888.00 2006-10-05 06:01:21.408 278 14904.77 3.76 54335.15 88888.00 2006-10-05 06:01:21.908 278 14904.72 3.78 54335.12 88888.00 2006-10-05 06:01:22.408 278 14904.65 3.78 54335.06 88888.00 2006-10-05 06:01:22.908 278 14904.39 3.77 54335.13 88888.00 2006-10-05 06:01:23.408 278 14904.61 3.79 54335.13 88888.00 2006-10-05 06:01:23.908 278 14904.85 3.84 54335.17 88888.00 2006-10-05 06:01:24.408 278 14904.80 3.96 54335.12 88888.00 2006-10-05 06:01:24.908 278 14904.74 3.90 54335.03 88888.00 2006-10-05 06:01:25.408 278 14904.49 3.72 54335.04 88888.00 2006-10-05 06:01:25.908 278 14904.48 3.71 54335.12 88888.00 2006-10-05 06:01:26.408 278 14904.40 3.72 54335.20 88888.00 2006-10-05 06:01:26.908 278 14904.41 3.70 54335.22 88888.00 2006-10-05 06:01:27.408 278 14904.47 3.62 54335.21 88888.00 2006-10-05 06:01:27.908 278 14904.39 3.68 54335.14 88888.00 2006-10-05 06:01:28.408 278 14904.30 3.63 54335.11 88888.00 2006-10-05 06:01:28.908 278 14904.27 3.64 54335.09 88888.00 2006-10-05 06:01:29.408 278 14904.28 3.57 54335.12 88888.00 2006-10-05 06:01:29.908 278 14904.37 3.57 54335.11 88888.00 2006-10-05 06:01:30.408 278 14904.38 3.63 54335.16 88888.00 2006-10-05 06:01:30.908 278 14904.35 3.67 54335.19 88888.00 2006-10-05 06:01:31.408 278 14904.24 3.73 54335.25 88888.00 2006-10-05 06:01:31.908 278 14904.28 3.70 54335.20 88888.00 2006-10-05 06:01:32.408 278 14904.36 3.63 54335.10 88888.00 2006-10-05 06:01:32.908 278 14904.40 3.72 54335.03 88888.00 2006-10-05 06:01:33.408 278 14904.32 3.82 54335.02 88888.00 2006-10-05 06:01:33.908 278 14904.29 3.85 54335.14 88888.00 2006-10-05 06:01:34.408 278 14904.28 3.80 54335.13 88888.00 2006-10-05 06:01:34.908 278 14904.28 3.77 54335.15 88888.00 2006-10-05 06:01:35.408 278 14904.25 3.75 54335.09 88888.00 2006-10-05 06:01:35.908 278 14904.39 3.73 54335.11 88888.00 2006-10-05 06:01:36.408 278 14904.57 3.68 54335.15 88888.00 2006-10-05 06:01:36.908 278 14904.46 3.71 54335.24 88888.00 2006-10-05 06:01:37.408 278 14904.46 3.76 54335.26 88888.00 2006-10-05 06:01:37.908 278 14904.80 3.78 54335.61 88888.00 2006-10-05 06:01:38.408 278 14905.01 3.81 54335.44 88888.00 2006-10-05 06:01:38.908 278 14905.04 3.76 54335.36 88888.00 2006-10-05 06:01:39.408 278 14905.01 3.84 54335.28 88888.00 2006-10-05 06:01:39.908 278 14905.06 3.79 54335.20 88888.00 2006-10-05 06:01:40.408 278 14905.06 3.76 54335.26 88888.00 2006-10-05 06:01:40.908 278 14905.15 3.67 54335.15 88888.00 2006-10-05 06:01:41.408 278 14905.11 3.72 54335.16 88888.00 2006-10-05 06:01:41.908 278 14905.12 3.67 54335.25 88888.00 2006-10-05 06:01:42.408 278 14905.17 3.69 54335.24 88888.00 2006-10-05 06:01:42.908 278 14905.19 3.72 54335.29 88888.00 2006-10-05 06:01:43.408 278 14905.24 3.63 54335.32 88888.00 2006-10-05 06:01:43.908 278 14905.21 3.54 54335.34 88888.00 2006-10-05 06:01:44.408 278 14905.12 3.40 54335.36 88888.00 2006-10-05 06:01:44.908 278 14905.19 3.45 54335.35 88888.00 2006-10-05 06:01:45.408 278 14905.15 3.55 54335.28 88888.00 2006-10-05 06:01:45.908 278 14905.04 3.57 54335.25 88888.00 2006-10-05 06:01:46.408 278 14905.05 3.63 54335.27 88888.00 2006-10-05 06:01:46.908 278 14905.11 3.66 54335.23 88888.00 2006-10-05 06:01:47.408 278 14905.10 3.70 54335.13 88888.00 2006-10-05 06:01:47.908 278 14905.11 3.77 54335.20 88888.00 2006-10-05 06:01:48.408 278 14905.07 3.73 54335.24 88888.00 2006-10-05 06:01:48.908 278 14905.04 3.72 54335.35 88888.00 2006-10-05 06:01:49.408 278 14905.11 3.85 54335.40 88888.00 2006-10-05 06:01:49.908 278 14905.13 3.91 54335.38 88888.00 2006-10-05 06:01:50.408 278 14905.19 3.82 54335.38 88888.00 2006-10-05 06:01:50.908 278 14905.13 3.89 54335.34 88888.00 2006-10-05 06:01:51.408 278 14905.11 3.85 54335.28 88888.00 2006-10-05 06:01:51.908 278 14905.00 3.79 54335.27 88888.00 2006-10-05 06:01:52.408 278 14905.11 3.76 54335.22 88888.00 2006-10-05 06:01:52.908 278 14905.14 3.72 54335.16 88888.00 2006-10-05 06:01:53.408 278 14905.04 3.63 54335.23 88888.00 2006-10-05 06:01:53.908 278 14905.09 3.53 54335.31 88888.00 2006-10-05 06:01:54.408 278 14904.95 3.65 54335.24 88888.00 2006-10-05 06:01:54.908 278 14904.96 3.71 54335.16 88888.00 2006-10-05 06:01:55.408 278 14904.92 3.64 54335.11 88888.00 2006-10-05 06:01:55.908 278 14904.98 3.57 54335.09 88888.00 2006-10-05 06:01:56.408 278 14905.09 3.66 54334.99 88888.00 2006-10-05 06:01:56.908 278 14905.04 3.67 54334.97 88888.00 2006-10-05 06:01:57.408 278 14905.06 3.65 54335.03 88888.00 2006-10-05 06:01:57.908 278 14905.05 3.70 54335.08 88888.00 2006-10-05 06:01:58.408 278 14905.16 3.70 54335.16 88888.00 2006-10-05 06:01:58.908 278 14905.13 3.70 54335.14 88888.00 2006-10-05 06:01:59.408 278 14905.03 3.65 54335.13 88888.00 2006-10-05 06:01:59.908 278 14904.93 3.68 54335.23 88888.00 2006-10-05 06:02:00.408 278 14905.03 3.71 54335.25 88888.00 2006-10-05 06:02:00.908 278 14904.99 3.59 54335.22 88888.00 2006-10-05 06:02:01.408 278 14904.91 3.61 54335.28 88888.00 2006-10-05 06:02:01.908 278 14904.93 3.67 54335.31 88888.00 2006-10-05 06:02:02.408 278 14905.02 3.70 54335.29 88888.00 2006-10-05 06:02:02.908 278 14905.01 3.66 54335.31 88888.00 2006-10-05 06:02:03.408 278 14904.94 3.57 54335.24 88888.00 2006-10-05 06:02:03.908 278 14904.82 3.56 54335.23 88888.00 2006-10-05 06:02:04.408 278 14904.69 3.56 54335.28 88888.00 2006-10-05 06:02:04.908 278 14904.91 3.50 54335.27 88888.00 2006-10-05 06:02:05.408 278 14905.05 3.50 54335.27 88888.00 2006-10-05 06:02:05.908 278 14905.04 3.63 54335.24 88888.00 2006-10-05 06:02:06.408 278 14905.04 3.64 54335.22 88888.00 2006-10-05 06:02:06.908 278 14905.04 3.52 54335.22 88888.00 2006-10-05 06:02:07.408 278 14905.09 3.52 54335.20 88888.00 2006-10-05 06:02:07.908 278 14905.16 3.59 54335.21 88888.00 2006-10-05 06:02:08.408 278 14905.14 3.66 54335.21 88888.00 2006-10-05 06:02:08.908 278 14905.16 3.69 54335.19 88888.00 2006-10-05 06:02:09.408 278 14905.15 3.63 54335.17 88888.00 2006-10-05 06:02:09.908 278 14905.11 3.61 54335.22 88888.00 2006-10-05 06:02:10.408 278 14905.02 3.77 54335.29 88888.00 2006-10-05 06:02:10.908 278 14904.99 3.98 54335.27 88888.00 2006-10-05 06:02:11.408 278 14904.93 3.97 54335.25 88888.00 2006-10-05 06:02:11.908 278 14905.00 3.81 54335.25 88888.00 2006-10-05 06:02:12.408 278 14904.95 3.72 54335.31 88888.00 2006-10-05 06:02:12.908 278 14905.01 3.85 54335.21 88888.00 2006-10-05 06:02:13.408 278 14905.17 3.90 54335.17 88888.00 2006-10-05 06:02:13.908 278 14905.11 3.75 54335.19 88888.00 2006-10-05 06:02:14.408 278 14904.99 3.67 54335.16 88888.00 2006-10-05 06:02:14.908 278 14904.95 3.66 54335.12 88888.00 2006-10-05 06:02:15.408 278 14905.01 3.70 54335.21 88888.00 2006-10-05 06:02:15.908 278 14904.96 3.77 54335.23 88888.00 2006-10-05 06:02:16.408 278 14904.94 3.81 54335.13 88888.00 2006-10-05 06:02:16.908 278 14904.93 3.67 54335.10 88888.00 2006-10-05 06:02:17.408 278 14905.01 3.63 54335.11 88888.00 2006-10-05 06:02:17.908 278 14905.03 3.71 54335.09 88888.00 2006-10-05 06:02:18.408 278 14904.95 3.72 54335.04 88888.00 2006-10-05 06:02:18.908 278 14904.94 3.65 54335.05 88888.00 2006-10-05 06:02:19.408 278 14904.93 3.64 54335.10 88888.00 2006-10-05 06:02:19.908 278 14904.93 3.71 54335.12 88888.00 2006-10-05 06:02:20.408 278 14905.00 3.78 54335.04 88888.00 2006-10-05 06:02:20.908 278 14905.20 3.69 54335.01 88888.00 2006-10-05 06:02:21.408 278 14904.99 3.63 54335.09 88888.00 2006-10-05 06:02:21.908 278 14905.00 3.76 54335.11 88888.00 2006-10-05 06:02:22.408 278 14905.03 3.77 54335.04 88888.00 2006-10-05 06:02:22.908 278 14905.04 3.83 54335.11 88888.00 2006-10-05 06:02:23.408 278 14904.94 3.81 54335.05 88888.00 2006-10-05 06:02:23.908 278 14904.91 3.81 54335.10 88888.00 2006-10-05 06:02:24.408 278 14904.92 3.77 54335.14 88888.00 2006-10-05 06:02:24.908 278 14905.02 3.67 54335.09 88888.00 2006-10-05 06:02:25.408 278 14905.00 3.64 54334.92 88888.00 2006-10-05 06:02:25.908 278 14905.06 3.63 54334.95 88888.00 2006-10-05 06:02:26.408 278 14904.98 3.66 54335.03 88888.00 2006-10-05 06:02:26.908 278 14905.06 3.66 54335.04 88888.00 2006-10-05 06:02:27.408 278 14905.10 3.70 54335.02 88888.00 2006-10-05 06:02:27.908 278 14905.01 3.72 54335.10 88888.00 2006-10-05 06:02:28.408 278 14904.99 3.68 54335.20 88888.00 2006-10-05 06:02:28.908 278 14905.13 3.66 54335.28 88888.00 2006-10-05 06:02:29.408 278 14905.03 3.67 54335.33 88888.00 2006-10-05 06:02:29.908 278 14905.10 3.67 54335.50 88888.00 2006-10-05 06:02:30.408 278 14905.10 3.67 54335.49 88888.00 2006-10-05 06:02:30.908 278 14905.16 3.70 54335.33 88888.00 2006-10-05 06:02:31.408 278 14904.88 3.72 54335.37 88888.00 2006-10-05 06:02:31.908 278 14904.77 3.68 54335.35 88888.00 2006-10-05 06:02:32.408 278 14904.88 3.73 54335.27 88888.00 2006-10-05 06:02:32.908 278 14904.83 3.68 54335.29 88888.00 2006-10-05 06:02:33.408 278 14904.59 3.67 54335.43 88888.00 2006-10-05 06:02:33.908 278 14904.47 3.75 54335.29 88888.00 2006-10-05 06:02:34.408 278 14904.74 3.69 54335.24 88888.00 2006-10-05 06:02:34.908 278 14904.69 3.69 54335.28 88888.00 2006-10-05 06:02:35.408 278 14904.43 3.69 54335.29 88888.00 2006-10-05 06:02:35.908 278 14904.42 3.75 54335.29 88888.00 2006-10-05 06:02:36.408 278 14904.49 3.83 54335.40 88888.00 2006-10-05 06:02:36.908 278 14904.40 3.79 54335.37 88888.00 2006-10-05 06:02:37.408 278 14904.74 3.72 54335.22 88888.00 2006-10-05 06:02:37.908 278 14905.01 3.76 54335.29 88888.00 2006-10-05 06:02:38.408 278 14904.94 3.79 54335.33 88888.00 2006-10-05 06:02:38.908 278 14904.69 3.78 54335.43 88888.00 2006-10-05 06:02:39.408 278 14904.79 3.77 54335.43 88888.00 2006-10-05 06:02:39.908 278 14904.59 3.80 54335.39 88888.00 2006-10-05 06:02:40.408 278 14904.39 3.83 54335.37 88888.00 2006-10-05 06:02:40.908 278 14904.33 3.83 54335.26 88888.00 2006-10-05 06:02:41.408 278 14904.31 3.73 54335.20 88888.00 2006-10-05 06:02:41.908 278 14904.40 3.68 54335.25 88888.00 2006-10-05 06:02:42.408 278 14904.82 3.75 54335.28 88888.00 2006-10-05 06:02:42.908 278 14905.05 3.72 54335.21 88888.00 2006-10-05 06:02:43.408 278 14905.07 3.78 54335.13 88888.00 2006-10-05 06:02:43.908 278 14904.94 3.76 54335.12 88888.00 2006-10-05 06:02:44.408 278 14904.83 3.73 54335.21 88888.00 2006-10-05 06:02:44.908 278 14904.94 3.81 54335.29 88888.00 2006-10-05 06:02:45.408 278 14904.99 3.86 54335.32 88888.00 2006-10-05 06:02:45.908 278 14904.88 3.93 54335.31 88888.00 2006-10-05 06:02:46.408 278 14904.92 3.90 54335.35 88888.00 2006-10-05 06:02:46.908 278 14904.95 3.81 54335.23 88888.00 2006-10-05 06:02:47.408 278 14905.00 3.84 54335.17 88888.00 2006-10-05 06:02:47.908 278 14904.86 3.85 54335.14 88888.00 2006-10-05 06:02:48.408 278 14904.94 3.81 54335.22 88888.00 2006-10-05 06:02:48.908 278 14904.94 3.97 54335.19 88888.00 2006-10-05 06:02:49.408 278 14904.90 3.93 54335.12 88888.00 2006-10-05 06:02:49.908 278 14904.92 3.79 54335.14 88888.00 2006-10-05 06:02:50.408 278 14905.00 3.83 54335.21 88888.00 2006-10-05 06:02:50.908 278 14904.96 3.93 54335.11 88888.00 2006-10-05 06:02:51.408 278 14904.84 3.90 54335.12 88888.00 2006-10-05 06:02:51.908 278 14904.46 3.86 54335.15 88888.00 2006-10-05 06:02:52.408 278 14904.19 3.83 54335.15 88888.00 2006-10-05 06:02:52.908 278 14904.31 3.82 54335.25 88888.00 2006-10-05 06:02:53.408 278 14904.26 3.89 54335.29 88888.00 2006-10-05 06:02:53.908 278 14904.50 3.84 54335.32 88888.00 2006-10-05 06:02:54.408 278 14904.63 3.83 54335.27 88888.00 2006-10-05 06:02:54.908 278 14904.46 3.82 54335.20 88888.00 2006-10-05 06:02:55.408 278 14904.31 3.84 54335.27 88888.00 2006-10-05 06:02:55.908 278 14904.22 3.83 54335.34 88888.00 2006-10-05 06:02:56.408 278 14904.22 3.81 54335.37 88888.00 2006-10-05 06:02:56.908 278 14904.24 3.77 54335.28 88888.00 2006-10-05 06:02:57.408 278 14904.11 3.79 54335.29 88888.00 2006-10-05 06:02:57.908 278 14904.20 3.81 54335.36 88888.00 2006-10-05 06:02:58.408 278 14904.28 3.89 54335.33 88888.00 2006-10-05 06:02:58.909 278 14904.29 3.82 54335.28 88888.00 2006-10-05 06:02:59.409 278 14904.14 3.76 54335.27 88888.00 2006-10-05 06:02:59.909 278 14904.14 3.80 54335.25 88888.00 2006-10-05 06:03:00.409 278 14904.24 3.79 54335.37 88888.00 2006-10-05 06:03:00.909 278 14904.68 3.72 54335.26 88888.00 2006-10-05 06:03:01.409 278 14904.63 3.76 54335.20 88888.00 2006-10-05 06:03:01.909 278 14904.44 3.84 54335.33 88888.00 2006-10-05 06:03:02.409 278 14904.32 3.85 54335.39 88888.00 2006-10-05 06:03:02.909 278 14904.39 3.86 54335.44 88888.00 2006-10-05 06:03:03.409 278 14904.59 3.86 54335.48 88888.00 2006-10-05 06:03:03.909 278 14904.51 3.86 54335.51 88888.00 2006-10-05 06:03:04.409 278 14904.59 3.81 54335.46 88888.00 2006-10-05 06:03:04.909 278 14904.82 3.80 54335.40 88888.00 2006-10-05 06:03:05.409 278 14904.89 3.76 54335.49 88888.00 2006-10-05 06:03:05.909 278 14904.84 3.82 54335.40 88888.00 2006-10-05 06:03:06.409 278 14904.94 3.78 54335.39 88888.00 2006-10-05 06:03:06.909 278 14904.89 3.73 54335.34 88888.00 2006-10-05 06:03:07.409 278 14904.93 3.70 54335.32 88888.00 2006-10-05 06:03:07.909 278 14904.99 3.67 54335.23 88888.00 2006-10-05 06:03:08.409 278 14905.02 3.75 54335.25 88888.00 2006-10-05 06:03:08.909 278 14904.89 3.82 54335.32 88888.00 2006-10-05 06:03:09.409 278 14904.89 3.76 54335.33 88888.00 2006-10-05 06:03:09.909 278 14904.95 3.77 54335.35 88888.00 2006-10-05 06:03:10.409 278 14904.96 3.80 54335.29 88888.00 2006-10-05 06:03:10.909 278 14904.95 3.88 54335.35 88888.00 2006-10-05 06:03:11.409 278 14905.06 3.82 54335.38 88888.00 2006-10-05 06:03:11.909 278 14904.84 3.78 54335.33 88888.00 2006-10-05 06:03:12.409 278 14904.51 3.73 54335.28 88888.00 2006-10-05 06:03:12.909 278 14904.78 3.64 54335.28 88888.00 2006-10-05 06:03:13.409 278 14905.07 3.75 54335.25 88888.00 2006-10-05 06:03:13.909 278 14904.98 3.69 54335.45 88888.00 2006-10-05 06:03:14.409 278 14904.57 3.64 54335.50 88888.00 2006-10-05 06:03:14.909 278 14904.44 3.63 54335.35 88888.00 2006-10-05 06:03:15.409 278 14904.49 3.67 54335.34 88888.00 2006-10-05 06:03:15.909 278 14904.39 3.71 54335.37 88888.00 2006-10-05 06:03:16.409 278 14904.27 3.65 54335.38 88888.00 2006-10-05 06:03:16.909 278 14904.50 3.70 54335.35 88888.00 2006-10-05 06:03:17.409 278 14904.61 3.68 54335.37 88888.00 2006-10-05 06:03:17.909 278 14904.93 3.63 54335.55 88888.00 2006-10-05 06:03:18.409 278 14905.06 3.61 54335.46 88888.00 2006-10-05 06:03:18.909 278 14905.04 3.67 54335.43 88888.00 2006-10-05 06:03:19.409 278 14904.65 3.73 54335.38 88888.00 2006-10-05 06:03:19.909 278 14904.32 3.81 54335.36 88888.00 2006-10-05 06:03:20.409 278 14904.33 3.86 54335.37 88888.00 2006-10-05 06:03:20.909 278 14904.43 3.89 54335.33 88888.00 2006-10-05 06:03:21.409 278 14904.47 3.89 54335.38 88888.00 2006-10-05 06:03:21.909 278 14904.43 3.90 54335.44 88888.00 2006-10-05 06:03:22.409 278 14904.36 3.99 54335.45 88888.00 2006-10-05 06:03:22.909 278 14904.33 3.94 54335.45 88888.00 2006-10-05 06:03:23.409 278 14904.36 3.79 54335.50 88888.00 2006-10-05 06:03:23.909 278 14904.61 3.70 54335.50 88888.00 2006-10-05 06:03:24.409 278 14904.83 3.83 54335.40 88888.00 2006-10-05 06:03:24.909 278 14904.96 3.86 54335.43 88888.00 2006-10-05 06:03:25.409 278 14904.92 3.79 54335.44 88888.00 2006-10-05 06:03:25.909 278 14904.94 3.83 54335.36 88888.00 2006-10-05 06:03:26.409 278 14904.95 3.92 54335.34 88888.00 2006-10-05 06:03:26.909 278 14904.95 3.86 54335.37 88888.00 2006-10-05 06:03:27.409 278 14905.02 3.92 54335.37 88888.00 2006-10-05 06:03:27.909 278 14905.10 3.99 54335.33 88888.00 2006-10-05 06:03:28.409 278 14905.11 3.93 54335.38 88888.00 2006-10-05 06:03:28.909 278 14905.01 3.85 54335.36 88888.00 2006-10-05 06:03:29.409 278 14905.03 3.89 54335.34 88888.00 2006-10-05 06:03:29.909 278 14904.99 3.83 54335.38 88888.00 2006-10-05 06:03:30.409 278 14904.94 3.81 54335.36 88888.00 2006-10-05 06:03:30.909 278 14905.01 3.76 54335.42 88888.00 2006-10-05 06:03:31.409 278 14905.06 3.77 54335.43 88888.00 2006-10-05 06:03:31.909 278 14905.00 3.79 54335.35 88888.00 2006-10-05 06:03:32.409 278 14905.07 3.76 54335.36 88888.00 2006-10-05 06:03:32.909 278 14905.10 3.70 54335.37 88888.00 2006-10-05 06:03:33.409 278 14905.05 3.78 54335.36 88888.00 2006-10-05 06:03:33.909 278 14905.03 3.75 54335.34 88888.00 2006-10-05 06:03:34.409 278 14904.96 3.79 54335.44 88888.00 2006-10-05 06:03:34.909 278 14904.92 3.81 54335.45 88888.00 2006-10-05 06:03:35.409 278 14904.95 3.72 54335.33 88888.00 2006-10-05 06:03:35.909 278 14904.89 3.71 54335.26 88888.00 2006-10-05 06:03:36.409 278 14904.96 3.78 54335.32 88888.00 2006-10-05 06:03:36.909 278 14905.00 3.80 54335.36 88888.00 2006-10-05 06:03:37.409 278 14905.04 3.76 54335.43 88888.00 2006-10-05 06:03:37.909 278 14905.13 3.71 54335.45 88888.00 2006-10-05 06:03:38.409 278 14905.07 3.69 54335.40 88888.00 2006-10-05 06:03:38.909 278 14905.03 3.70 54335.45 88888.00 2006-10-05 06:03:39.409 278 14905.09 3.84 54335.47 88888.00 2006-10-05 06:03:39.909 278 14905.10 3.89 54335.34 88888.00 2006-10-05 06:03:40.409 278 14905.07 3.82 54335.26 88888.00 2006-10-05 06:03:40.909 278 14904.98 3.78 54335.26 88888.00 2006-10-05 06:03:41.409 278 14905.05 3.78 54335.25 88888.00 2006-10-05 06:03:41.909 278 14905.07 3.82 54335.31 88888.00 2006-10-05 06:03:42.409 278 14904.99 3.95 54335.37 88888.00 2006-10-05 06:03:42.909 278 14905.09 3.94 54335.37 88888.00 2006-10-05 06:03:43.409 278 14904.99 3.92 54335.33 88888.00 2006-10-05 06:03:43.909 278 14904.89 3.83 54335.38 88888.00 2006-10-05 06:03:44.409 278 14904.91 3.89 54335.32 88888.00 2006-10-05 06:03:44.909 278 14904.92 3.91 54335.33 88888.00 2006-10-05 06:03:45.409 278 14904.96 3.92 54335.29 88888.00 2006-10-05 06:03:45.909 278 14905.00 3.96 54335.28 88888.00 2006-10-05 06:03:46.409 278 14904.90 4.06 54335.26 88888.00 2006-10-05 06:03:46.909 278 14904.89 4.09 54335.26 88888.00 2006-10-05 06:03:47.409 278 14904.95 4.03 54335.33 88888.00 2006-10-05 06:03:47.909 278 14905.14 4.03 54335.31 88888.00 2006-10-05 06:03:48.409 278 14905.10 4.03 54335.21 88888.00 2006-10-05 06:03:48.909 278 14905.11 4.05 54335.26 88888.00 2006-10-05 06:03:49.409 278 14904.94 4.06 54335.34 88888.00 2006-10-05 06:03:49.909 278 14904.86 4.00 54335.27 88888.00 2006-10-05 06:03:50.409 278 14904.90 3.93 54335.25 88888.00 2006-10-05 06:03:50.909 278 14905.01 3.94 54335.25 88888.00 2006-10-05 06:03:51.409 278 14905.03 3.84 54335.33 88888.00 2006-10-05 06:03:51.909 278 14905.02 3.88 54335.27 88888.00 2006-10-05 06:03:52.409 278 14905.04 3.92 54335.20 88888.00 2006-10-05 06:03:52.909 278 14905.03 3.88 54335.14 88888.00 2006-10-05 06:03:53.409 278 14904.91 3.89 54335.11 88888.00 2006-10-05 06:03:53.909 278 14904.85 3.97 54335.16 88888.00 2006-10-05 06:03:54.409 278 14904.84 3.99 54335.23 88888.00 2006-10-05 06:03:54.909 278 14904.91 3.86 54335.21 88888.00 2006-10-05 06:03:55.409 278 14904.84 3.81 54335.22 88888.00 2006-10-05 06:03:55.909 278 14904.83 3.82 54335.33 88888.00 2006-10-05 06:03:56.409 278 14904.90 3.84 54335.23 88888.00 2006-10-05 06:03:56.909 278 14904.98 3.79 54335.26 88888.00 2006-10-05 06:03:57.409 278 14905.07 3.73 54335.34 88888.00 2006-10-05 06:03:57.909 278 14905.00 3.80 54335.37 88888.00 2006-10-05 06:03:58.409 278 14904.94 3.82 54335.50 88888.00 2006-10-05 06:03:58.909 278 14904.89 3.90 54335.43 88888.00 2006-10-05 06:03:59.409 278 14904.86 3.83 54335.42 88888.00 2006-10-05 06:03:59.909 278 14904.92 3.76 54335.27 88888.00 2006-10-05 06:04:00.409 278 14904.85 3.81 54335.16 88888.00 2006-10-05 06:04:00.909 278 14904.77 3.86 54335.28 88888.00 2006-10-05 06:04:01.409 278 14904.72 3.92 54335.39 88888.00 2006-10-05 06:04:01.909 278 14904.79 3.93 54335.40 88888.00 2006-10-05 06:04:02.409 278 14904.79 3.97 54335.19 88888.00 2006-10-05 06:04:02.909 278 14904.77 3.95 54335.22 88888.00 2006-10-05 06:04:03.409 278 14904.77 3.85 54335.24 88888.00 2006-10-05 06:04:03.909 278 14904.72 3.76 54335.19 88888.00 2006-10-05 06:04:04.409 278 14904.78 3.85 54335.16 88888.00 2006-10-05 06:04:04.909 278 14904.78 3.91 54335.19 88888.00 2006-10-05 06:04:05.409 278 14904.80 3.93 54335.24 88888.00 2006-10-05 06:04:05.909 278 14904.89 3.88 54335.17 88888.00 2006-10-05 06:04:06.409 278 14904.92 3.89 54335.11 88888.00 2006-10-05 06:04:06.909 278 14904.86 3.86 54335.27 88888.00 2006-10-05 06:04:07.409 278 14904.88 3.82 54335.34 88888.00 2006-10-05 06:04:07.909 278 14904.90 3.83 54335.37 88888.00 2006-10-05 06:04:08.409 278 14904.81 3.76 54335.33 88888.00 2006-10-05 06:04:08.909 278 14904.91 3.73 54335.33 88888.00 2006-10-05 06:04:09.409 278 14904.88 3.67 54335.29 88888.00 2006-10-05 06:04:09.909 278 14904.85 3.69 54335.31 88888.00 2006-10-05 06:04:10.409 278 14904.85 3.77 54335.48 88888.00 2006-10-05 06:04:10.909 278 14904.74 3.81 54335.39 88888.00 2006-10-05 06:04:11.409 278 14904.65 3.86 54335.37 88888.00 2006-10-05 06:04:11.909 278 14904.70 3.98 54335.44 88888.00 2006-10-05 06:04:12.409 278 14904.83 3.91 54335.32 88888.00 2006-10-05 06:04:12.909 278 14904.80 3.90 54335.22 88888.00 2006-10-05 06:04:13.409 278 14904.80 3.88 54335.20 88888.00 2006-10-05 06:04:13.909 278 14904.80 3.76 54335.22 88888.00 2006-10-05 06:04:14.409 278 14904.65 3.76 54335.16 88888.00 2006-10-05 06:04:14.909 278 14904.70 3.88 54335.23 88888.00 2006-10-05 06:04:15.409 278 14904.64 3.96 54335.23 88888.00 2006-10-05 06:04:15.909 278 14904.70 3.91 54335.23 88888.00 2006-10-05 06:04:16.409 278 14904.79 3.91 54335.27 88888.00 2006-10-05 06:04:16.909 278 14904.74 3.93 54335.34 88888.00 2006-10-05 06:04:17.409 278 14904.74 3.86 54335.26 88888.00 2006-10-05 06:04:17.909 278 14904.73 3.83 54335.14 88888.00 2006-10-05 06:04:18.409 278 14904.67 3.85 54335.17 88888.00 2006-10-05 06:04:18.909 278 14904.77 3.85 54335.22 88888.00 2006-10-05 06:04:19.409 278 14904.84 3.89 54335.20 88888.00 2006-10-05 06:04:19.909 278 14904.81 3.95 54335.23 88888.00 2006-10-05 06:04:20.409 278 14904.63 3.95 54335.31 88888.00 2006-10-05 06:04:20.909 278 14904.44 3.88 54335.17 88888.00 2006-10-05 06:04:21.409 278 14904.73 3.80 54335.12 88888.00 2006-10-05 06:04:21.909 278 14904.83 3.75 54335.20 88888.00 2006-10-05 06:04:22.409 278 14904.85 3.72 54335.15 88888.00 2006-10-05 06:04:22.909 278 14904.83 3.72 54335.08 88888.00 2006-10-05 06:04:23.409 278 14904.82 3.76 54335.15 88888.00 2006-10-05 06:04:23.909 278 14904.84 3.90 54335.26 88888.00 2006-10-05 06:04:24.409 278 14904.89 3.91 54335.15 88888.00 2006-10-05 06:04:24.909 278 14904.82 3.86 54335.16 88888.00 2006-10-05 06:04:25.409 278 14904.81 4.05 54335.12 88888.00 2006-10-05 06:04:25.909 278 14904.85 4.09 54335.17 88888.00 2006-10-05 06:04:26.409 278 14904.89 4.09 54335.20 88888.00 2006-10-05 06:04:26.909 278 14904.82 3.84 54335.16 88888.00 2006-10-05 06:04:27.409 278 14904.72 3.85 54335.13 88888.00 2006-10-05 06:04:27.909 278 14904.62 3.84 54335.12 88888.00 2006-10-05 06:04:28.409 278 14904.21 3.83 54335.11 88888.00 2006-10-05 06:04:28.909 278 14904.10 3.73 54335.21 88888.00 2006-10-05 06:04:29.409 278 14904.36 3.76 54335.15 88888.00 2006-10-05 06:04:29.909 278 14904.32 3.77 54335.13 88888.00 2006-10-05 06:04:30.409 278 14904.18 3.80 54335.12 88888.00 2006-10-05 06:04:30.909 278 14904.20 3.88 54335.20 88888.00 2006-10-05 06:04:31.409 278 14904.52 3.94 54335.17 88888.00 2006-10-05 06:04:31.909 278 14904.61 4.02 54335.15 88888.00 2006-10-05 06:04:32.409 278 14904.70 3.97 54335.14 88888.00 2006-10-05 06:04:32.909 278 14904.69 3.92 54335.14 88888.00 2006-10-05 06:04:33.409 278 14904.57 3.82 54335.52 88888.00 2006-10-05 06:04:33.909 278 14904.56 3.95 54335.46 88888.00 2006-10-05 06:04:34.409 278 14904.58 4.00 54335.22 88888.00 2006-10-05 06:04:34.909 278 14904.65 4.03 54335.11 88888.00 2006-10-05 06:04:35.409 278 14904.56 3.97 54335.08 88888.00 2006-10-05 06:04:35.909 278 14904.44 3.92 54335.04 88888.00 2006-10-05 06:04:36.409 278 14904.53 3.90 54335.08 88888.00 2006-10-05 06:04:36.909 278 14904.48 3.84 54335.12 88888.00 2006-10-05 06:04:37.409 278 14904.51 3.77 54335.09 88888.00 2006-10-05 06:04:37.909 278 14904.64 3.73 54335.12 88888.00 2006-10-05 06:04:38.409 278 14904.30 3.71 54335.11 88888.00 2006-10-05 06:04:38.909 278 14904.09 3.69 54335.15 88888.00 2006-10-05 06:04:39.409 278 14904.08 3.69 54335.20 88888.00 2006-10-05 06:04:39.909 278 14904.06 3.66 54335.20 88888.00 2006-10-05 06:04:40.409 278 14904.05 3.67 54335.19 88888.00 2006-10-05 06:04:40.909 278 14904.38 3.75 54335.17 88888.00 2006-10-05 06:04:41.409 278 14904.43 3.70 54335.11 88888.00 2006-10-05 06:04:41.909 278 14904.26 3.73 54335.06 88888.00 2006-10-05 06:04:42.409 278 14904.38 3.80 54335.04 88888.00 2006-10-05 06:04:42.909 278 14904.56 3.79 54335.15 88888.00 2006-10-05 06:04:43.409 278 14904.35 3.68 54335.12 88888.00 2006-10-05 06:04:43.909 278 14904.24 3.63 54335.24 88888.00 2006-10-05 06:04:44.409 278 14904.27 3.59 54335.20 88888.00 2006-10-05 06:04:44.909 278 14904.08 3.70 54334.95 88888.00 2006-10-05 06:04:45.409 278 14904.03 3.84 54335.05 88888.00 2006-10-05 06:04:45.909 278 14904.36 3.73 54335.11 88888.00 2006-10-05 06:04:46.409 278 14904.49 3.69 54335.28 88888.00 2006-10-05 06:04:46.909 278 14904.58 3.70 54335.29 88888.00 2006-10-05 06:04:47.409 278 14904.73 3.75 54335.29 88888.00 2006-10-05 06:04:47.909 278 14904.82 3.73 54335.16 88888.00 2006-10-05 06:04:48.409 278 14904.72 3.72 54335.01 88888.00 2006-10-05 06:04:48.909 278 14904.67 3.73 54334.98 88888.00 2006-10-05 06:04:49.409 278 14904.61 3.66 54334.86 88888.00 2006-10-05 06:04:49.909 278 14904.65 3.66 54334.90 88888.00 2006-10-05 06:04:50.409 278 14904.78 3.58 54334.91 88888.00 2006-10-05 06:04:50.909 278 14904.81 3.59 54334.90 88888.00 2006-10-05 06:04:51.409 278 14904.86 3.61 54334.88 88888.00 2006-10-05 06:04:51.909 278 14904.80 3.56 54334.91 88888.00 2006-10-05 06:04:52.409 278 14904.78 3.63 54334.93 88888.00 2006-10-05 06:04:52.909 278 14904.82 3.73 54335.02 88888.00 2006-10-05 06:04:53.409 278 14904.84 3.76 54335.05 88888.00 2006-10-05 06:04:53.909 278 14904.79 3.75 54335.12 88888.00 2006-10-05 06:04:54.409 278 14904.89 3.80 54335.12 88888.00 2006-10-05 06:04:54.909 278 14904.80 3.72 54335.09 88888.00 2006-10-05 06:04:55.409 278 14904.83 3.72 54335.08 88888.00 2006-10-05 06:04:55.909 278 14904.83 3.77 54335.06 88888.00 2006-10-05 06:04:56.409 278 14904.77 3.77 54335.02 88888.00 2006-10-05 06:04:56.909 278 14904.74 3.83 54334.99 88888.00 2006-10-05 06:04:57.409 278 14904.80 3.84 54335.01 88888.00 2006-10-05 06:04:57.909 278 14904.82 3.92 54335.06 88888.00 2006-10-05 06:04:58.409 278 14904.64 4.03 54335.01 88888.00 2006-10-05 06:04:58.909 278 14904.65 3.98 54334.95 88888.00 2006-10-05 06:04:59.409 278 14904.73 3.96 54335.00 88888.00 2006-10-05 06:04:59.909 278 14904.83 3.90 54334.99 88888.00 2006-10-05 06:05:00.409 278 14904.62 3.89 54334.92 88888.00 2006-10-05 06:05:00.909 278 14904.39 3.89 54334.95 88888.00 2006-10-05 06:05:01.409 278 14904.52 3.91 54334.97 88888.00 2006-10-05 06:05:01.909 278 14904.52 3.82 54334.99 88888.00 2006-10-05 06:05:02.409 278 14904.39 3.82 54335.03 88888.00 2006-10-05 06:05:02.909 278 14904.53 3.92 54335.02 88888.00 2006-10-05 06:05:03.409 278 14904.47 3.96 54335.01 88888.00 2006-10-05 06:05:03.909 278 14904.63 3.92 54335.00 88888.00 2006-10-05 06:05:04.409 278 14904.63 3.91 54334.98 88888.00 2006-10-05 06:05:04.909 278 14904.38 3.91 54335.03 88888.00 2006-10-05 06:05:05.409 278 14904.22 3.95 54335.03 88888.00 2006-10-05 06:05:05.909 278 14904.21 3.95 54335.03 88888.00 2006-10-05 06:05:06.409 278 14904.22 3.83 54335.12 88888.00 2006-10-05 06:05:06.909 278 14904.27 3.91 54335.14 88888.00 2006-10-05 06:05:07.409 278 14904.42 3.98 54335.13 88888.00 2006-10-05 06:05:07.909 278 14904.39 3.97 54335.13 88888.00 2006-10-05 06:05:08.409 278 14904.39 3.94 54335.16 88888.00 2006-10-05 06:05:08.909 278 14904.61 3.96 54335.20 88888.00 2006-10-05 06:05:09.409 278 14904.92 3.92 54335.12 88888.00 2006-10-05 06:05:09.909 278 14904.94 3.86 54335.04 88888.00 2006-10-05 06:05:10.409 278 14904.91 3.88 54335.10 88888.00 2006-10-05 06:05:10.909 278 14904.96 3.92 54334.99 88888.00 2006-10-05 06:05:11.409 278 14904.89 3.90 54335.01 88888.00 2006-10-05 06:05:11.909 278 14904.90 3.86 54335.03 88888.00 2006-10-05 06:05:12.409 278 14904.85 3.84 54335.10 88888.00 2006-10-05 06:05:12.909 278 14904.88 3.82 54335.04 88888.00 2006-10-05 06:05:13.409 278 14904.84 3.81 54334.98 88888.00 2006-10-05 06:05:13.909 278 14904.91 3.83 54335.04 88888.00 2006-10-05 06:05:14.409 278 14904.61 3.79 54335.09 88888.00 2006-10-05 06:05:14.909 278 14904.29 3.79 54335.04 88888.00 2006-10-05 06:05:15.409 278 14904.19 3.80 54335.01 88888.00 2006-10-05 06:05:15.909 278 14904.20 3.83 54335.00 88888.00 2006-10-05 06:05:16.409 278 14904.31 3.84 54335.10 88888.00 2006-10-05 06:05:16.909 278 14904.72 3.93 54335.04 88888.00 2006-10-05 06:05:17.409 278 14905.01 4.00 54335.06 88888.00 2006-10-05 06:05:17.909 278 14904.99 3.94 54334.98 88888.00 2006-10-05 06:05:18.409 278 14904.98 3.93 54335.08 88888.00 2006-10-05 06:05:18.909 278 14905.01 3.93 54335.16 88888.00 2006-10-05 06:05:19.409 278 14904.92 3.94 54335.08 88888.00 2006-10-05 06:05:19.909 278 14904.78 3.89 54335.01 88888.00 2006-10-05 06:05:20.409 278 14904.79 3.96 54335.02 88888.00 2006-10-05 06:05:20.909 278 14904.83 3.89 54335.03 88888.00 2006-10-05 06:05:21.409 278 14904.84 3.82 54335.06 88888.00 2006-10-05 06:05:21.909 278 14904.88 3.83 54335.08 88888.00 2006-10-05 06:05:22.409 278 14904.90 3.88 54335.19 88888.00 2006-10-05 06:05:22.909 278 14904.83 3.92 54335.28 88888.00 2006-10-05 06:05:23.409 278 14904.84 3.91 54335.31 88888.00 2006-10-05 06:05:23.909 278 14904.84 4.00 54335.25 88888.00 2006-10-05 06:05:24.409 278 14904.95 4.02 54335.20 88888.00 2006-10-05 06:05:24.909 278 14904.92 3.93 54335.14 88888.00 2006-10-05 06:05:25.409 278 14904.83 3.84 54335.14 88888.00 2006-10-05 06:05:25.909 278 14904.90 3.84 54335.26 88888.00 2006-10-05 06:05:26.409 278 14904.93 3.81 54335.28 88888.00 2006-10-05 06:05:26.909 278 14904.95 3.80 54335.33 88888.00 2006-10-05 06:05:27.409 278 14904.91 3.83 54335.19 88888.00 2006-10-05 06:05:27.909 278 14904.89 3.81 54335.05 88888.00 2006-10-05 06:05:28.409 278 14904.74 3.80 54335.12 88888.00 2006-10-05 06:05:28.909 278 14904.63 3.89 54335.11 88888.00 2006-10-05 06:05:29.409 278 14904.71 3.94 54335.14 88888.00 2006-10-05 06:05:29.909 278 14904.74 3.95 54335.05 88888.00 2006-10-05 06:05:30.409 278 14904.65 3.88 54335.03 88888.00 2006-10-05 06:05:30.909 278 14904.64 3.85 54335.04 88888.00 2006-10-05 06:05:31.409 278 14904.69 3.84 54334.94 88888.00 2006-10-05 06:05:31.909 278 14904.61 3.90 54334.90 88888.00 2006-10-05 06:05:32.409 278 14904.22 3.93 54335.01 88888.00 2006-10-05 06:05:32.909 278 14904.28 3.97 54335.04 88888.00 2006-10-05 06:05:33.409 278 14904.32 4.05 54334.94 88888.00 2006-10-05 06:05:33.909 278 14904.36 3.93 54334.97 88888.00 2006-10-05 06:05:34.409 278 14904.50 3.90 54335.13 88888.00 2006-10-05 06:05:34.909 278 14904.59 3.93 54335.20 88888.00 2006-10-05 06:05:35.409 278 14904.64 4.00 54335.19 88888.00 2006-10-05 06:05:35.909 278 14904.65 4.03 54335.10 88888.00 2006-10-05 06:05:36.409 278 14904.42 4.02 54335.00 88888.00 2006-10-05 06:05:36.909 278 14904.20 3.97 54335.03 88888.00 2006-10-05 06:05:37.409 278 14904.16 3.94 54334.97 88888.00 2006-10-05 06:05:37.909 278 14904.33 3.98 54335.02 88888.00 2006-10-05 06:05:38.409 278 14904.29 4.00 54335.08 88888.00 2006-10-05 06:05:38.909 278 14904.10 4.02 54335.13 88888.00 2006-10-05 06:05:39.409 278 14904.21 3.94 54335.11 88888.00 2006-10-05 06:05:39.909 278 14904.35 3.90 54335.15 88888.00 2006-10-05 06:05:40.409 278 14904.33 3.82 54335.21 88888.00 2006-10-05 06:05:40.909 278 14904.40 3.95 54335.15 88888.00 2006-10-05 06:05:41.409 278 14904.52 3.94 54335.09 88888.00 2006-10-05 06:05:41.909 278 14904.69 3.93 54335.12 88888.00 2006-10-05 06:05:42.409 278 14904.62 3.95 54335.22 88888.00 2006-10-05 06:05:42.909 278 14904.67 4.07 54335.21 88888.00 2006-10-05 06:05:43.409 278 14904.70 4.05 54335.17 88888.00 2006-10-05 06:05:43.909 278 14904.67 4.06 54335.17 88888.00 2006-10-05 06:05:44.409 278 14904.58 4.00 54335.12 88888.00 2006-10-05 06:05:44.909 278 14904.51 3.99 54335.21 88888.00 2006-10-05 06:05:45.409 278 14904.68 3.99 54335.20 88888.00 2006-10-05 06:05:45.909 278 14904.63 4.07 54335.19 88888.00 2006-10-05 06:05:46.409 278 14904.64 4.07 54335.17 88888.00 2006-10-05 06:05:46.909 278 14904.77 4.12 54335.23 88888.00 2006-10-05 06:05:47.409 278 14904.74 4.13 54335.13 88888.00 2006-10-05 06:05:47.909 278 14904.72 3.99 54335.08 88888.00 2006-10-05 06:05:48.409 278 14904.74 3.92 54335.00 88888.00 2006-10-05 06:05:48.909 278 14904.74 3.96 54334.95 88888.00 2006-10-05 06:05:49.409 278 14904.86 3.99 54334.90 88888.00 2006-10-05 06:05:49.909 278 14904.85 3.97 54334.99 88888.00 2006-10-05 06:05:50.409 278 14904.72 3.91 54335.03 88888.00 2006-10-05 06:05:50.909 278 14904.67 3.98 54335.02 88888.00 2006-10-05 06:05:51.409 278 14904.71 3.96 54335.05 88888.00 2006-10-05 06:05:51.909 278 14904.73 3.97 54335.10 88888.00 2006-10-05 06:05:52.409 278 14904.77 3.92 54335.09 88888.00 2006-10-05 06:05:52.909 278 14904.80 3.97 54334.95 88888.00 2006-10-05 06:05:53.409 278 14904.77 3.97 54335.00 88888.00 2006-10-05 06:05:53.909 278 14904.32 3.90 54335.06 88888.00 2006-10-05 06:05:54.409 278 14904.30 3.90 54334.95 88888.00 2006-10-05 06:05:54.909 278 14904.60 3.93 54334.97 88888.00 2006-10-05 06:05:55.409 278 14904.49 3.95 54335.04 88888.00 2006-10-05 06:05:55.909 278 14904.40 3.97 54334.95 88888.00 2006-10-05 06:05:56.409 278 14904.35 3.92 54334.94 88888.00 2006-10-05 06:05:56.909 278 14904.57 3.94 54335.03 88888.00 2006-10-05 06:05:57.409 278 14904.67 3.92 54335.04 88888.00 2006-10-05 06:05:57.909 278 14904.65 3.90 54335.03 88888.00 2006-10-05 06:05:58.409 278 14904.62 3.93 54335.13 88888.00 2006-10-05 06:05:58.909 278 14904.64 3.93 54335.15 88888.00 2006-10-05 06:05:59.409 278 14904.68 3.89 54335.15 88888.00 2006-10-05 06:05:59.909 278 14904.59 3.92 54335.10 88888.00 2006-10-05 06:06:00.409 278 14904.57 3.96 54335.04 88888.00 2006-10-05 06:06:00.909 278 14904.65 3.95 54335.00 88888.00 2006-10-05 06:06:01.409 278 14904.65 3.96 54334.99 88888.00 2006-10-05 06:06:01.909 278 14904.72 3.97 54334.98 88888.00 2006-10-05 06:06:02.409 278 14904.88 3.91 54335.04 88888.00 2006-10-05 06:06:02.909 278 14904.70 3.83 54335.08 88888.00 2006-10-05 06:06:03.409 278 14904.64 3.82 54335.11 88888.00 2006-10-05 06:06:03.909 278 14904.60 3.92 54335.12 88888.00 2006-10-05 06:06:04.409 278 14904.64 4.03 54335.21 88888.00 2006-10-05 06:06:04.909 278 14904.74 3.99 54335.23 88888.00 2006-10-05 06:06:05.409 278 14904.62 3.95 54335.15 88888.00 2006-10-05 06:06:05.909 278 14904.59 3.97 54335.09 88888.00 2006-10-05 06:06:06.409 278 14904.62 3.92 54335.11 88888.00 2006-10-05 06:06:06.909 278 14904.62 3.91 54335.19 88888.00 2006-10-05 06:06:07.409 278 14904.63 3.96 54335.10 88888.00 2006-10-05 06:06:07.909 278 14904.69 4.02 54335.01 88888.00 2006-10-05 06:06:08.409 278 14904.60 3.95 54335.06 88888.00 2006-10-05 06:06:08.909 278 14904.67 3.90 54335.13 88888.00 2006-10-05 06:06:09.409 278 14904.72 3.90 54335.17 88888.00 2006-10-05 06:06:09.909 278 14904.57 3.83 54335.15 88888.00 2006-10-05 06:06:10.409 278 14904.57 3.90 54335.06 88888.00 2006-10-05 06:06:10.909 278 14904.53 4.00 54335.21 88888.00 2006-10-05 06:06:11.409 278 14904.58 3.95 54335.25 88888.00 2006-10-05 06:06:11.909 278 14904.56 3.83 54335.23 88888.00 2006-10-05 06:06:12.409 278 14904.52 3.92 54335.16 88888.00 2006-10-05 06:06:12.909 278 14904.70 3.96 54335.23 88888.00 2006-10-05 06:06:13.409 278 14904.80 3.95 54335.25 88888.00 2006-10-05 06:06:13.909 278 14904.79 3.90 54335.25 88888.00 2006-10-05 06:06:14.409 278 14904.78 3.81 54335.31 88888.00 2006-10-05 06:06:14.909 278 14904.67 3.89 54335.21 88888.00 2006-10-05 06:06:15.409 278 14904.62 3.95 54335.12 88888.00 2006-10-05 06:06:15.909 278 14904.70 4.00 54335.09 88888.00 2006-10-05 06:06:16.409 278 14904.70 3.93 54335.11 88888.00 2006-10-05 06:06:16.909 278 14904.64 3.88 54335.08 88888.00 2006-10-05 06:06:17.409 278 14904.71 3.88 54335.05 88888.00 2006-10-05 06:06:17.909 278 14904.63 3.88 54335.05 88888.00 2006-10-05 06:06:18.409 278 14904.64 4.00 54335.11 88888.00 2006-10-05 06:06:18.909 278 14904.73 4.13 54335.25 88888.00 2006-10-05 06:06:19.409 278 14904.69 4.10 54335.24 88888.00 2006-10-05 06:06:19.909 278 14904.68 4.03 54335.20 88888.00 2006-10-05 06:06:20.409 278 14904.85 4.03 54335.29 88888.00 2006-10-05 06:06:20.909 278 14904.90 3.97 54335.32 88888.00 2006-10-05 06:06:21.409 278 14904.83 3.95 54335.27 88888.00 2006-10-05 06:06:21.909 278 14904.70 3.86 54335.26 88888.00 2006-10-05 06:06:22.409 278 14904.64 3.84 54335.33 88888.00 2006-10-05 06:06:22.909 278 14904.71 3.89 54335.33 88888.00 2006-10-05 06:06:23.409 278 14904.68 3.90 54335.32 88888.00 2006-10-05 06:06:23.909 278 14904.65 3.98 54335.23 88888.00 2006-10-05 06:06:24.409 278 14904.64 3.97 54335.16 88888.00 2006-10-05 06:06:24.909 278 14904.69 3.98 54335.15 88888.00 2006-10-05 06:06:25.409 278 14904.63 4.04 54335.09 88888.00 2006-10-05 06:06:25.909 278 14904.71 4.06 54335.05 88888.00 2006-10-05 06:06:26.409 278 14904.71 3.98 54335.02 88888.00 2006-10-05 06:06:26.909 278 14904.75 3.95 54335.05 88888.00 2006-10-05 06:06:27.409 278 14904.74 3.98 54335.05 88888.00 2006-10-05 06:06:27.909 278 14904.80 3.98 54335.11 88888.00 2006-10-05 06:06:28.409 278 14904.73 3.96 54335.28 88888.00 2006-10-05 06:06:28.909 278 14904.71 4.03 54335.28 88888.00 2006-10-05 06:06:29.409 278 14904.70 3.98 54335.26 88888.00 2006-10-05 06:06:29.909 278 14904.58 4.02 54335.31 88888.00 2006-10-05 06:06:30.409 278 14904.65 4.08 54335.25 88888.00 2006-10-05 06:06:30.909 278 14904.71 4.11 54335.17 88888.00 2006-10-05 06:06:31.409 278 14904.60 4.03 54335.15 88888.00 2006-10-05 06:06:31.909 278 14904.52 3.98 54335.14 88888.00 2006-10-05 06:06:32.409 278 14904.47 3.94 54335.02 88888.00 2006-10-05 06:06:32.909 278 14904.47 4.07 54335.09 88888.00 2006-10-05 06:06:33.409 278 14904.54 4.12 54335.16 88888.00 2006-10-05 06:06:33.909 278 14904.56 4.15 54335.16 88888.00 2006-10-05 06:06:34.409 278 14904.47 4.23 54335.03 88888.00 2006-10-05 06:06:34.909 278 14904.40 4.18 54335.10 88888.00 2006-10-05 06:06:35.409 278 14904.28 4.09 54335.16 88888.00 2006-10-05 06:06:35.909 278 14904.30 4.03 54335.14 88888.00 2006-10-05 06:06:36.409 278 14904.26 4.02 54335.15 88888.00 2006-10-05 06:06:36.909 278 14904.19 3.99 54335.23 88888.00 2006-10-05 06:06:37.409 278 14904.46 3.99 54335.22 88888.00 2006-10-05 06:06:37.909 278 14904.40 3.98 54335.25 88888.00 2006-10-05 06:06:38.409 278 14904.38 3.93 54335.26 88888.00 2006-10-05 06:06:38.909 278 14904.28 3.96 54335.29 88888.00 2006-10-05 06:06:39.409 278 14904.38 4.02 54335.21 88888.00 2006-10-05 06:06:39.909 278 14904.50 4.07 54335.12 88888.00 2006-10-05 06:06:40.409 278 14904.40 3.99 54335.21 88888.00 2006-10-05 06:06:40.909 278 14904.54 4.00 54335.26 88888.00 2006-10-05 06:06:41.409 278 14904.57 3.93 54335.29 88888.00 2006-10-05 06:06:41.909 278 14904.49 3.90 54335.28 88888.00 2006-10-05 06:06:42.409 278 14904.46 3.93 54335.27 88888.00 2006-10-05 06:06:42.909 278 14904.15 3.93 54335.26 88888.00 2006-10-05 06:06:43.409 278 14904.11 3.89 54335.27 88888.00 2006-10-05 06:06:43.910 278 14904.16 3.90 54335.27 88888.00 2006-10-05 06:06:44.410 278 14904.11 3.94 54335.25 88888.00 2006-10-05 06:06:44.910 278 14904.28 4.02 54335.38 88888.00 2006-10-05 06:06:45.410 278 14904.50 4.21 54335.36 88888.00 2006-10-05 06:06:45.910 278 14904.59 4.22 54335.28 88888.00 2006-10-05 06:06:46.410 278 14904.59 4.03 54335.21 88888.00 2006-10-05 06:06:46.910 278 14904.49 3.98 54335.17 88888.00 2006-10-05 06:06:47.410 278 14904.62 3.99 54335.19 88888.00 2006-10-05 06:06:47.910 278 14904.58 4.00 54335.27 88888.00 2006-10-05 06:06:48.410 278 14904.25 4.05 54335.27 88888.00 2006-10-05 06:06:48.910 278 14904.08 4.00 54335.26 88888.00 2006-10-05 06:06:49.410 278 14904.17 3.95 54335.39 88888.00 2006-10-05 06:06:49.910 278 14904.24 4.03 54335.38 88888.00 2006-10-05 06:06:50.410 278 14904.37 4.08 54335.33 88888.00 2006-10-05 06:06:50.910 278 14904.56 4.04 54335.29 88888.00 2006-10-05 06:06:51.410 278 14904.64 4.08 54335.24 88888.00 2006-10-05 06:06:51.910 278 14904.68 4.10 54335.22 88888.00 2006-10-05 06:06:52.410 278 14904.61 3.99 54335.23 88888.00 2006-10-05 06:06:52.910 278 14904.26 3.90 54335.28 88888.00 2006-10-05 06:06:53.410 278 14904.15 3.95 54335.43 88888.00 2006-10-05 06:06:53.910 278 14904.53 3.98 54335.36 88888.00 2006-10-05 06:06:54.410 278 14904.60 3.97 54335.29 88888.00 2006-10-05 06:06:54.910 278 14904.51 4.00 54335.32 88888.00 2006-10-05 06:06:55.410 278 14904.72 4.06 54335.34 88888.00 2006-10-05 06:06:55.910 278 14904.65 4.09 54335.29 88888.00 2006-10-05 06:06:56.410 278 14904.59 4.02 54335.28 88888.00 2006-10-05 06:06:56.910 278 14904.56 4.09 54335.35 88888.00 2006-10-05 06:06:57.410 278 14904.61 4.08 54335.29 88888.00 2006-10-05 06:06:57.910 278 14904.60 4.00 54335.25 88888.00 2006-10-05 06:06:58.410 278 14904.61 3.94 54335.27 88888.00 2006-10-05 06:06:58.910 278 14904.65 3.97 54335.34 88888.00 2006-10-05 06:06:59.410 278 14904.65 3.88 54335.27 88888.00 2006-10-05 06:06:59.910 278 14904.72 3.93 54335.40 88888.00 2006-10-05 06:07:00.410 278 14904.84 3.91 54335.28 88888.00 2006-10-05 06:07:00.910 278 14904.90 3.95 54335.15 88888.00 2006-10-05 06:07:01.410 278 14904.91 4.02 54335.12 88888.00 2006-10-05 06:07:01.910 278 14904.81 4.08 54335.15 88888.00 2006-10-05 06:07:02.410 278 14904.70 4.19 54335.22 88888.00 2006-10-05 06:07:02.910 278 14904.44 4.10 54335.27 88888.00 2006-10-05 06:07:03.410 278 14904.30 4.02 54335.28 88888.00 2006-10-05 06:07:03.910 278 14904.15 4.04 54335.26 88888.00 2006-10-05 06:07:04.410 278 14904.12 4.06 54335.29 88888.00 2006-10-05 06:07:04.910 278 14904.28 4.15 54335.27 88888.00 2006-10-05 06:07:05.410 278 14904.48 4.11 54335.29 88888.00 2006-10-05 06:07:05.910 278 14904.40 4.07 54335.26 88888.00 2006-10-05 06:07:06.410 278 14904.11 4.03 54335.31 88888.00 2006-10-05 06:07:06.910 278 14904.19 4.04 54335.26 88888.00 2006-10-05 06:07:07.410 278 14904.52 4.09 54335.25 88888.00 2006-10-05 06:07:07.910 278 14904.35 4.11 54335.20 88888.00 2006-10-05 06:07:08.410 278 14904.17 4.10 54335.23 88888.00 2006-10-05 06:07:08.910 278 14904.29 4.05 54335.21 88888.00 2006-10-05 06:07:09.410 278 14904.10 3.97 54335.25 88888.00 2006-10-05 06:07:09.910 278 14904.04 4.00 54335.38 88888.00 2006-10-05 06:07:10.410 278 14904.14 4.00 54335.46 88888.00 2006-10-05 06:07:10.910 278 14904.21 4.06 54335.46 88888.00 2006-10-05 06:07:11.410 278 14904.50 4.02 54335.33 88888.00 2006-10-05 06:07:11.910 278 14904.62 3.99 54335.25 88888.00 2006-10-05 06:07:12.410 278 14904.63 3.99 54335.26 88888.00 2006-10-05 06:07:12.910 278 14904.61 4.00 54335.29 88888.00 2006-10-05 06:07:13.410 278 14904.63 4.02 54335.16 88888.00 2006-10-05 06:07:13.910 278 14904.52 4.05 54335.21 88888.00 2006-10-05 06:07:14.410 278 14904.70 3.98 54335.21 88888.00 2006-10-05 06:07:14.910 278 14904.79 4.06 54335.23 88888.00 2006-10-05 06:07:15.410 278 14904.73 4.05 54335.26 88888.00 2006-10-05 06:07:15.910 278 14904.67 4.07 54335.31 88888.00 2006-10-05 06:07:16.410 278 14904.62 4.08 54335.42 88888.00 2006-10-05 06:07:16.910 278 14904.68 4.08 54335.28 88888.00 2006-10-05 06:07:17.410 278 14904.79 4.11 54335.26 88888.00 2006-10-05 06:07:17.910 278 14904.81 4.16 54335.37 88888.00 2006-10-05 06:07:18.410 278 14904.69 4.17 54335.39 88888.00 2006-10-05 06:07:18.910 278 14904.72 4.19 54335.35 88888.00 2006-10-05 06:07:19.410 278 14904.71 4.21 54335.33 88888.00 2006-10-05 06:07:19.910 278 14904.60 4.13 54335.35 88888.00 2006-10-05 06:07:20.410 278 14904.57 4.04 54335.35 88888.00 2006-10-05 06:07:20.910 278 14904.58 4.00 54335.39 88888.00 2006-10-05 06:07:21.410 278 14904.62 4.06 54335.29 88888.00 2006-10-05 06:07:21.910 278 14904.60 3.93 54335.32 88888.00 2006-10-05 06:07:22.410 278 14904.57 3.91 54335.34 88888.00 2006-10-05 06:07:22.910 278 14904.50 3.90 54335.45 88888.00 2006-10-05 06:07:23.410 278 14904.47 3.98 54335.33 88888.00 2006-10-05 06:07:23.910 278 14904.52 4.08 54335.27 88888.00 2006-10-05 06:07:24.410 278 14904.49 4.02 54335.31 88888.00 2006-10-05 06:07:24.910 278 14904.38 4.02 54335.35 88888.00 2006-10-05 06:07:25.410 278 14904.30 4.06 54335.24 88888.00 2006-10-05 06:07:25.910 278 14904.32 4.08 54335.13 88888.00 2006-10-05 06:07:26.410 278 14904.39 4.02 54335.21 88888.00 2006-10-05 06:07:26.910 278 14904.61 3.93 54335.20 88888.00 2006-10-05 06:07:27.410 278 14904.60 3.94 54335.15 88888.00 2006-10-05 06:07:27.910 278 14904.58 3.97 54335.19 88888.00 2006-10-05 06:07:28.410 278 14904.52 3.96 54335.20 88888.00 2006-10-05 06:07:28.910 278 14904.53 3.91 54335.26 88888.00 2006-10-05 06:07:29.410 278 14904.40 3.95 54335.21 88888.00 2006-10-05 06:07:29.910 278 14904.15 3.99 54335.22 88888.00 2006-10-05 06:07:30.410 278 14903.83 3.93 54335.11 88888.00 2006-10-05 06:07:30.910 278 14903.82 4.02 54335.14 88888.00 2006-10-05 06:07:31.410 278 14903.83 4.00 54335.17 88888.00 2006-10-05 06:07:31.910 278 14903.78 4.02 54335.06 88888.00 2006-10-05 06:07:32.410 278 14903.83 4.04 54335.04 88888.00 2006-10-05 06:07:32.910 278 14903.96 4.02 54334.97 88888.00 2006-10-05 06:07:33.410 278 14903.98 3.96 54335.10 88888.00 2006-10-05 06:07:33.910 278 14904.32 3.95 54335.08 88888.00 2006-10-05 06:07:34.410 278 14904.48 4.03 54335.09 88888.00 2006-10-05 06:07:34.910 278 14904.50 4.04 54335.24 88888.00 2006-10-05 06:07:35.410 278 14904.54 4.06 54335.31 88888.00 2006-10-05 06:07:35.910 278 14904.64 3.98 54335.28 88888.00 2006-10-05 06:07:36.410 278 14904.52 3.97 54335.26 88888.00 2006-10-05 06:07:36.910 278 14904.71 3.96 54335.29 88888.00 2006-10-05 06:07:37.410 278 14904.69 3.93 54335.31 88888.00 2006-10-05 06:07:37.910 278 14904.58 3.94 54335.34 88888.00 2006-10-05 06:07:38.410 278 14904.40 3.90 54335.34 88888.00 2006-10-05 06:07:38.910 278 14904.35 3.90 54335.29 88888.00 2006-10-05 06:07:39.410 278 14904.51 3.90 54335.36 88888.00 2006-10-05 06:07:39.910 278 14904.48 3.83 54335.38 88888.00 2006-10-05 06:07:40.410 278 14904.48 3.73 54335.36 88888.00 2006-10-05 06:07:40.910 278 14904.47 3.78 54335.28 88888.00 2006-10-05 06:07:41.410 278 14904.41 3.81 54335.25 88888.00 2006-10-05 06:07:41.910 278 14904.46 3.79 54335.29 88888.00 2006-10-05 06:07:42.410 278 14904.53 3.83 54335.34 88888.00 2006-10-05 06:07:42.910 278 14904.48 3.93 54335.29 88888.00 2006-10-05 06:07:43.410 278 14904.25 3.96 54335.22 88888.00 2006-10-05 06:07:43.910 278 14904.27 3.97 54335.20 88888.00 2006-10-05 06:07:44.410 278 14904.43 3.98 54335.24 88888.00 2006-10-05 06:07:44.910 278 14904.48 3.95 54335.25 88888.00 2006-10-05 06:07:45.410 278 14904.48 4.07 54335.35 88888.00 2006-10-05 06:07:45.910 278 14904.37 4.16 54335.35 88888.00 2006-10-05 06:07:46.410 278 14904.25 4.24 54335.33 88888.00 2006-10-05 06:07:46.910 278 14904.33 4.05 54335.33 88888.00 2006-10-05 06:07:47.410 278 14904.38 3.96 54335.45 88888.00 2006-10-05 06:07:47.910 278 14904.51 3.93 54335.45 88888.00 2006-10-05 06:07:48.410 278 14904.51 3.96 54335.50 88888.00 2006-10-05 06:07:48.910 278 14904.56 3.99 54335.44 88888.00 2006-10-05 06:07:49.410 278 14904.52 4.12 54335.37 88888.00 2006-10-05 06:07:49.910 278 14904.56 4.18 54335.35 88888.00 2006-10-05 06:07:50.410 278 14904.64 4.19 54335.39 88888.00 2006-10-05 06:07:50.910 278 14904.65 4.13 54335.47 88888.00 2006-10-05 06:07:51.410 278 14904.80 4.02 54335.50 88888.00 2006-10-05 06:07:51.910 278 14904.83 4.00 54335.48 88888.00 2006-10-05 06:07:52.410 278 14904.68 4.00 54335.43 88888.00 2006-10-05 06:07:52.910 278 14904.44 4.10 54335.38 88888.00 2006-10-05 06:07:53.410 278 14904.51 4.11 54335.37 88888.00 2006-10-05 06:07:53.910 278 14904.54 4.03 54335.38 88888.00 2006-10-05 06:07:54.410 278 14904.51 4.05 54335.39 88888.00 2006-10-05 06:07:54.910 278 14904.50 4.03 54335.35 88888.00 2006-10-05 06:07:55.410 278 14904.47 4.00 54335.37 88888.00 2006-10-05 06:07:55.910 278 14904.42 4.03 54335.39 88888.00 2006-10-05 06:07:56.410 278 14904.47 4.06 54335.39 88888.00 2006-10-05 06:07:56.910 278 14904.53 4.18 54335.48 88888.00 2006-10-05 06:07:57.410 278 14904.62 4.12 54335.48 88888.00 2006-10-05 06:07:57.910 278 14904.67 4.12 54335.55 88888.00 2006-10-05 06:07:58.410 278 14904.71 4.09 54335.52 88888.00 2006-10-05 06:07:58.910 278 14904.73 4.17 54335.51 88888.00 2006-10-05 06:07:59.410 278 14904.56 4.04 54335.36 88888.00 2006-10-05 06:07:59.910 278 14904.49 3.98 54335.27 88888.00 2006-10-05 06:08:00.410 278 14904.58 3.98 54335.25 88888.00 2006-10-05 06:08:00.910 278 14904.59 3.98 54335.17 88888.00 2006-10-05 06:08:01.410 278 14904.69 3.90 54335.26 88888.00 2006-10-05 06:08:01.910 278 14904.73 4.02 54335.21 88888.00 2006-10-05 06:08:02.410 278 14904.57 4.06 54335.15 88888.00 2006-10-05 06:08:02.910 278 14904.61 4.04 54335.19 88888.00 2006-10-05 06:08:03.410 278 14904.61 4.03 54335.09 88888.00 2006-10-05 06:08:03.910 278 14904.61 4.07 54335.12 88888.00 2006-10-05 06:08:04.410 278 14904.65 4.07 54335.16 88888.00 2006-10-05 06:08:04.910 278 14904.58 4.03 54335.14 88888.00 2006-10-05 06:08:05.410 278 14904.57 4.03 54335.14 88888.00 2006-10-05 06:08:05.910 278 14904.57 4.02 54335.16 88888.00 2006-10-05 06:08:06.410 278 14904.62 4.00 54335.21 88888.00 2006-10-05 06:08:06.910 278 14904.85 4.06 54335.15 88888.00 2006-10-05 06:08:07.410 278 14904.93 4.02 54335.09 88888.00 2006-10-05 06:08:07.910 278 14904.83 4.03 54335.11 88888.00 2006-10-05 06:08:08.410 278 14904.72 3.98 54335.13 88888.00 2006-10-05 06:08:08.910 278 14904.75 3.92 54335.25 88888.00 2006-10-05 06:08:09.410 278 14904.84 3.91 54335.29 88888.00 2006-10-05 06:08:09.910 278 14904.83 3.94 54335.33 88888.00 2006-10-05 06:08:10.410 278 14904.78 3.94 54335.24 88888.00 2006-10-05 06:08:10.910 278 14904.68 4.09 54335.11 88888.00 2006-10-05 06:08:11.410 278 14904.60 4.06 54335.09 88888.00 2006-10-05 06:08:11.910 278 14904.69 3.93 54335.11 88888.00 2006-10-05 06:08:12.410 278 14904.68 3.97 54335.04 88888.00 2006-10-05 06:08:12.910 278 14904.62 4.02 54335.15 88888.00 2006-10-05 06:08:13.410 278 14904.49 3.96 54335.38 88888.00 2006-10-05 06:08:13.910 278 14904.17 4.02 54335.35 88888.00 2006-10-05 06:08:14.410 278 14904.06 4.00 54335.25 88888.00 2006-10-05 06:08:14.910 278 14904.05 4.02 54335.25 88888.00 2006-10-05 06:08:15.410 278 14904.42 4.04 54335.23 88888.00 2006-10-05 06:08:15.910 278 14904.69 4.09 54335.25 88888.00 2006-10-05 06:08:16.410 278 14904.72 4.03 54335.31 88888.00 2006-10-05 06:08:16.910 278 14904.78 4.06 54335.29 88888.00 2006-10-05 06:08:17.410 278 14904.75 4.04 54335.37 88888.00 2006-10-05 06:08:17.910 278 14904.77 4.20 54335.22 88888.00 2006-10-05 06:08:18.410 278 14904.77 4.25 54335.21 88888.00 2006-10-05 06:08:18.910 278 14904.81 4.22 54335.31 88888.00 2006-10-05 06:08:19.410 278 14904.82 4.25 54335.40 88888.00 2006-10-05 06:08:19.910 278 14904.46 4.25 54335.34 88888.00 2006-10-05 06:08:20.410 278 14904.16 4.25 54335.33 88888.00 2006-10-05 06:08:20.910 278 14904.38 4.25 54335.32 88888.00 2006-10-05 06:08:21.410 278 14904.71 4.20 54335.29 88888.00 2006-10-05 06:08:21.910 278 14904.78 4.26 54335.34 88888.00 2006-10-05 06:08:22.410 278 14904.60 4.30 54335.37 88888.00 2006-10-05 06:08:22.910 278 14904.67 4.18 54335.35 88888.00 2006-10-05 06:08:23.410 278 14904.74 4.16 54335.32 88888.00 2006-10-05 06:08:23.910 278 14904.49 4.17 54335.38 88888.00 2006-10-05 06:08:24.410 278 14904.64 4.17 54335.39 88888.00 2006-10-05 06:08:24.910 278 14904.71 4.10 54335.36 88888.00 2006-10-05 06:08:25.410 278 14904.63 4.05 54335.31 88888.00 2006-10-05 06:08:25.910 278 14904.62 4.10 54335.24 88888.00 2006-10-05 06:08:26.410 278 14904.78 4.11 54335.29 88888.00 2006-10-05 06:08:26.910 278 14904.72 4.12 54335.27 88888.00 2006-10-05 06:08:27.410 278 14904.79 4.11 54335.26 88888.00 2006-10-05 06:08:27.910 278 14904.82 4.11 54335.24 88888.00 2006-10-05 06:08:28.410 278 14904.74 4.11 54335.24 88888.00 2006-10-05 06:08:28.910 278 14904.74 4.13 54335.31 88888.00 2006-10-05 06:08:29.410 278 14904.70 4.12 54335.28 88888.00 2006-10-05 06:08:29.910 278 14904.67 4.06 54335.35 88888.00 2006-10-05 06:08:30.410 278 14904.64 4.15 54335.51 88888.00 2006-10-05 06:08:30.910 278 14904.68 4.18 54335.49 88888.00 2006-10-05 06:08:31.410 278 14904.60 4.20 54335.36 88888.00 2006-10-05 06:08:31.910 278 14904.71 4.19 54335.39 88888.00 2006-10-05 06:08:32.410 278 14904.71 4.20 54335.25 88888.00 2006-10-05 06:08:32.910 278 14904.72 4.18 54335.27 88888.00 2006-10-05 06:08:33.410 278 14904.80 4.18 54335.29 88888.00 2006-10-05 06:08:33.910 278 14904.63 4.27 54335.29 88888.00 2006-10-05 06:08:34.410 278 14904.78 4.24 54335.33 88888.00 2006-10-05 06:08:34.910 278 14904.85 4.24 54335.35 88888.00 2006-10-05 06:08:35.410 278 14904.79 4.27 54335.31 88888.00 2006-10-05 06:08:35.910 278 14904.71 4.24 54335.28 88888.00 2006-10-05 06:08:36.410 278 14904.81 4.21 54335.28 88888.00 2006-10-05 06:08:36.910 278 14904.88 4.16 54335.23 88888.00 2006-10-05 06:08:37.410 278 14904.86 4.17 54335.25 88888.00 2006-10-05 06:08:37.910 278 14904.84 4.29 54335.29 88888.00 2006-10-05 06:08:38.410 278 14904.83 4.37 54335.38 88888.00 2006-10-05 06:08:38.910 278 14904.79 4.22 54335.38 88888.00 2006-10-05 06:08:39.410 278 14904.94 4.26 54335.38 88888.00 2006-10-05 06:08:39.910 278 14904.91 4.29 54335.34 88888.00 2006-10-05 06:08:40.410 278 14904.86 4.19 54335.25 88888.00 2006-10-05 06:08:40.910 278 14904.85 4.13 54335.38 88888.00 2006-10-05 06:08:41.410 278 14904.74 4.15 54335.34 88888.00 2006-10-05 06:08:41.910 278 14904.73 4.20 54335.39 88888.00 2006-10-05 06:08:42.410 278 14904.77 4.18 54335.38 88888.00 2006-10-05 06:08:42.910 278 14904.79 4.17 54335.38 88888.00 2006-10-05 06:08:43.410 278 14904.78 4.23 54335.42 88888.00 2006-10-05 06:08:43.910 278 14905.01 4.24 54335.47 88888.00 2006-10-05 06:08:44.410 278 14905.01 4.24 54335.42 88888.00 2006-10-05 06:08:44.910 278 14904.94 4.20 54335.42 88888.00 2006-10-05 06:08:45.410 278 14904.89 4.21 54335.47 88888.00 2006-10-05 06:08:45.910 278 14904.92 4.20 54335.42 88888.00 2006-10-05 06:08:46.410 278 14904.93 4.20 54335.42 88888.00 2006-10-05 06:08:46.910 278 14904.85 4.16 54335.42 88888.00 2006-10-05 06:08:47.410 278 14904.88 4.18 54335.42 88888.00 2006-10-05 06:08:47.910 278 14904.83 4.13 54335.54 88888.00 2006-10-05 06:08:48.410 278 14904.78 4.18 54335.43 88888.00 2006-10-05 06:08:48.910 278 14904.82 4.21 54335.34 88888.00 2006-10-05 06:08:49.410 278 14904.68 4.21 54335.37 88888.00 2006-10-05 06:08:49.910 278 14904.71 4.13 54335.34 88888.00 2006-10-05 06:08:50.410 278 14904.73 4.15 54335.33 88888.00 2006-10-05 06:08:50.910 278 14904.75 4.21 54335.31 88888.00 2006-10-05 06:08:51.410 278 14904.58 4.19 54335.37 88888.00 2006-10-05 06:08:51.910 278 14904.82 4.21 54335.38 88888.00 2006-10-05 06:08:52.410 278 14904.88 4.17 54335.38 88888.00 2006-10-05 06:08:52.910 278 14904.89 4.18 54335.38 88888.00 2006-10-05 06:08:53.410 278 14904.79 4.17 54335.38 88888.00 2006-10-05 06:08:53.910 278 14904.73 4.23 54335.34 88888.00 2006-10-05 06:08:54.410 278 14904.67 4.21 54335.32 88888.00 2006-10-05 06:08:54.910 278 14904.84 4.22 54335.28 88888.00 2006-10-05 06:08:55.410 278 14904.96 4.19 54335.31 88888.00 2006-10-05 06:08:55.910 278 14904.74 4.19 54335.38 88888.00 2006-10-05 06:08:56.410 278 14904.74 4.23 54335.34 88888.00 2006-10-05 06:08:56.910 278 14904.77 4.21 54335.39 88888.00 2006-10-05 06:08:57.410 278 14904.73 4.13 54335.39 88888.00 2006-10-05 06:08:57.910 278 14904.51 4.18 54335.37 88888.00 2006-10-05 06:08:58.410 278 14904.38 4.22 54335.45 88888.00 2006-10-05 06:08:58.910 278 14904.35 4.13 54335.43 88888.00 2006-10-05 06:08:59.410 278 14904.38 4.16 54335.38 88888.00 2006-10-05 06:08:59.910 278 14904.40 4.20 54335.45 88888.00 2006-10-05 06:09:00.410 278 14904.53 4.20 54335.37 88888.00 2006-10-05 06:09:00.910 278 14904.40 4.23 54335.40 88888.00 2006-10-05 06:09:01.410 278 14904.27 4.19 54335.43 88888.00 2006-10-05 06:09:01.910 278 14904.42 4.22 54335.38 88888.00 2006-10-05 06:09:02.410 278 14904.65 4.17 54335.49 88888.00 2006-10-05 06:09:02.910 278 14904.80 4.23 54335.47 88888.00 2006-10-05 06:09:03.410 278 14904.52 4.21 54335.44 88888.00 2006-10-05 06:09:03.910 278 14904.71 4.24 54335.40 88888.00 2006-10-05 06:09:04.410 278 14904.72 4.27 54335.39 88888.00 2006-10-05 06:09:04.910 278 14904.69 4.18 54335.34 88888.00 2006-10-05 06:09:05.410 278 14904.52 4.18 54335.36 88888.00 2006-10-05 06:09:05.910 278 14904.84 4.19 54335.58 88888.00 2006-10-05 06:09:06.410 278 14904.99 4.19 54335.88 88888.00 2006-10-05 06:09:06.910 278 14905.02 4.15 54335.91 88888.00 2006-10-05 06:09:07.410 278 14904.92 4.18 54335.57 88888.00 2006-10-05 06:09:07.910 278 14904.83 4.21 54335.29 88888.00 2006-10-05 06:09:08.410 278 14904.68 4.21 54335.28 88888.00 2006-10-05 06:09:08.910 278 14904.41 4.30 54335.27 88888.00 2006-10-05 06:09:09.410 278 14904.38 4.32 54335.40 88888.00 2006-10-05 06:09:09.910 278 14904.58 4.37 54335.45 88888.00 2006-10-05 06:09:10.410 278 14904.92 4.26 54335.29 88888.00 2006-10-05 06:09:10.910 278 14905.04 4.19 54335.34 88888.00 2006-10-05 06:09:11.410 278 14904.81 4.33 54335.28 88888.00 2006-10-05 06:09:11.910 278 14904.50 4.30 54335.17 88888.00 2006-10-05 06:09:12.410 278 14904.35 4.19 54335.28 88888.00 2006-10-05 06:09:12.910 278 14904.24 4.12 54335.25 88888.00 2006-10-05 06:09:13.410 278 14904.22 4.13 54335.34 88888.00 2006-10-05 06:09:13.910 278 14904.18 4.22 54335.34 88888.00 2006-10-05 06:09:14.410 278 14904.22 4.17 54335.47 88888.00 2006-10-05 06:09:14.910 278 14904.20 4.23 54335.54 88888.00 2006-10-05 06:09:15.410 278 14904.21 4.23 54335.37 88888.00 2006-10-05 06:09:15.910 278 14904.29 4.16 54335.36 88888.00 2006-10-05 06:09:16.410 278 14904.41 4.17 54335.44 88888.00 2006-10-05 06:09:16.910 278 14904.40 4.20 54335.56 88888.00 2006-10-05 06:09:17.410 278 14904.30 4.19 54335.38 88888.00 2006-10-05 06:09:17.910 278 14904.54 4.30 54335.29 88888.00 2006-10-05 06:09:18.410 278 14904.82 4.32 54335.29 88888.00 2006-10-05 06:09:18.910 278 14904.88 4.23 54335.36 88888.00 2006-10-05 06:09:19.410 278 14904.90 4.23 54335.46 88888.00 2006-10-05 06:09:19.910 278 14904.91 4.22 54335.42 88888.00 2006-10-05 06:09:20.410 278 14904.90 4.27 54335.38 88888.00 2006-10-05 06:09:20.910 278 14904.86 4.31 54335.45 88888.00 2006-10-05 06:09:21.410 278 14904.90 4.33 54335.38 88888.00 2006-10-05 06:09:21.910 278 14904.99 4.32 54335.34 88888.00 2006-10-05 06:09:22.410 278 14905.00 4.29 54335.23 88888.00 2006-10-05 06:09:22.910 278 14905.09 4.33 54335.29 88888.00 2006-10-05 06:09:23.410 278 14905.03 4.29 54335.34 88888.00 2006-10-05 06:09:23.910 278 14904.98 4.20 54335.35 88888.00 2006-10-05 06:09:24.410 278 14904.92 4.24 54335.37 88888.00 2006-10-05 06:09:24.910 278 14904.89 4.31 54335.47 88888.00 2006-10-05 06:09:25.410 278 14904.88 4.48 54335.45 88888.00 2006-10-05 06:09:25.910 278 14904.86 4.51 54335.54 88888.00 2006-10-05 06:09:26.410 278 14904.88 4.45 54335.56 88888.00 2006-10-05 06:09:26.910 278 14904.82 4.43 54335.55 88888.00 2006-10-05 06:09:27.410 278 14904.89 4.30 54335.49 88888.00 2006-10-05 06:09:27.910 278 14904.75 4.27 54335.47 88888.00 2006-10-05 06:09:28.410 278 14904.75 4.17 54335.47 88888.00 2006-10-05 06:09:28.910 278 14904.64 4.05 54335.48 88888.00 2006-10-05 06:09:29.410 278 14904.63 4.08 54335.56 88888.00 2006-10-05 06:09:29.910 278 14904.74 4.08 54335.59 88888.00 2006-10-05 06:09:30.410 278 14904.74 4.13 54335.62 88888.00 2006-10-05 06:09:30.910 278 14904.74 4.29 54335.60 88888.00 2006-10-05 06:09:31.410 278 14904.68 4.25 54335.52 88888.00 2006-10-05 06:09:31.910 278 14904.85 4.21 54335.48 88888.00 2006-10-05 06:09:32.410 278 14904.82 4.17 54335.52 88888.00 2006-10-05 06:09:32.910 278 14904.83 4.12 54335.50 88888.00 2006-10-05 06:09:33.410 278 14904.80 4.07 54335.46 88888.00 2006-10-05 06:09:33.910 278 14904.68 4.09 54335.38 88888.00 2006-10-05 06:09:34.410 278 14904.67 4.04 54335.45 88888.00 2006-10-05 06:09:34.910 278 14904.73 4.07 54335.40 88888.00 2006-10-05 06:09:35.410 278 14904.65 4.16 54335.33 88888.00 2006-10-05 06:09:35.910 278 14904.79 4.11 54335.28 88888.00 2006-10-05 06:09:36.410 278 14904.90 4.07 54335.27 88888.00 2006-10-05 06:09:36.910 278 14904.84 4.10 54335.25 88888.00 2006-10-05 06:09:37.410 278 14904.80 4.17 54335.24 88888.00 2006-10-05 06:09:37.910 278 14904.83 4.11 54335.24 88888.00 2006-10-05 06:09:38.410 278 14904.89 4.11 54335.25 88888.00 2006-10-05 06:09:38.910 278 14904.94 4.16 54335.21 88888.00 2006-10-05 06:09:39.410 278 14904.94 4.16 54335.25 88888.00 2006-10-05 06:09:39.910 278 14904.82 4.15 54335.36 88888.00 2006-10-05 06:09:40.410 278 14904.81 4.18 54335.21 88888.00 2006-10-05 06:09:40.910 278 14904.79 4.17 54335.20 88888.00 2006-10-05 06:09:41.410 278 14904.88 4.12 54335.16 88888.00 2006-10-05 06:09:41.910 278 14904.77 4.15 54335.20 88888.00 2006-10-05 06:09:42.410 278 14904.69 4.27 54335.19 88888.00 2006-10-05 06:09:42.910 278 14904.73 4.23 54335.24 88888.00 2006-10-05 06:09:43.410 278 14904.72 4.17 54335.54 88888.00 2006-10-05 06:09:43.910 278 14904.75 4.23 54335.54 88888.00 2006-10-05 06:09:44.410 278 14904.83 4.16 54335.43 88888.00 2006-10-05 06:09:44.910 278 14904.82 4.11 54335.39 88888.00 2006-10-05 06:09:45.410 278 14904.75 4.19 54335.43 88888.00 2006-10-05 06:09:45.910 278 14904.68 4.18 54335.36 88888.00 2006-10-05 06:09:46.410 278 14904.71 4.16 54335.27 88888.00 2006-10-05 06:09:46.910 278 14904.85 4.16 54335.37 88888.00 2006-10-05 06:09:47.410 278 14904.89 4.20 54335.49 88888.00 2006-10-05 06:09:47.910 278 14904.83 4.20 54335.45 88888.00 2006-10-05 06:09:48.410 278 14904.83 4.15 54335.46 88888.00 2006-10-05 06:09:48.910 278 14904.82 4.07 54335.49 88888.00 2006-10-05 06:09:49.410 278 14904.77 4.03 54335.52 88888.00 2006-10-05 06:09:49.910 278 14904.81 4.03 54335.46 88888.00 2006-10-05 06:09:50.410 278 14904.84 4.05 54335.38 88888.00 2006-10-05 06:09:50.910 278 14904.78 4.07 54335.34 88888.00 2006-10-05 06:09:51.410 278 14904.86 4.12 54335.35 88888.00 2006-10-05 06:09:51.910 278 14904.80 4.13 54335.24 88888.00 2006-10-05 06:09:52.410 278 14904.71 4.06 54335.28 88888.00 2006-10-05 06:09:52.910 278 14904.77 3.98 54335.35 88888.00 2006-10-05 06:09:53.410 278 14904.81 3.86 54335.40 88888.00 2006-10-05 06:09:53.910 278 14904.72 3.86 54335.48 88888.00 2006-10-05 06:09:54.410 278 14904.64 3.91 54335.51 88888.00 2006-10-05 06:09:54.910 278 14904.56 3.85 54335.48 88888.00 2006-10-05 06:09:55.410 278 14904.49 3.88 54335.45 88888.00 2006-10-05 06:09:55.910 278 14904.73 3.94 54335.33 88888.00 2006-10-05 06:09:56.410 278 14904.74 3.96 54335.37 88888.00 2006-10-05 06:09:56.910 278 14904.68 3.94 54335.39 88888.00 2006-10-05 06:09:57.410 278 14904.59 3.92 54335.42 88888.00 2006-10-05 06:09:57.910 278 14904.63 3.95 54335.37 88888.00 2006-10-05 06:09:58.410 278 14904.60 3.98 54335.40 88888.00 2006-10-05 06:09:58.911 278 14904.59 4.03 54335.60 88888.00 2006-10-05 06:09:59.411 278 14904.50 3.94 54335.88 88888.00 2006-10-05 06:09:59.911 278 14904.48 3.85 54335.71 88888.00 2006-10-05 06:10:00.411 278 14904.69 3.84 54335.42 88888.00 2006-10-05 06:10:00.911 278 14904.67 3.89 54335.37 88888.00 2006-10-05 06:10:01.411 278 14904.72 3.93 54335.38 88888.00 2006-10-05 06:10:01.911 278 14904.70 3.98 54335.47 88888.00 2006-10-05 06:10:02.411 278 14904.77 3.98 54335.45 88888.00 2006-10-05 06:10:02.911 278 14904.72 3.98 54335.40 88888.00 2006-10-05 06:10:03.411 278 14904.63 3.94 54335.43 88888.00 2006-10-05 06:10:03.911 278 14904.75 3.93 54335.37 88888.00 2006-10-05 06:10:04.411 278 14904.71 3.93 54335.36 88888.00 2006-10-05 06:10:04.911 278 14904.67 3.95 54335.39 88888.00 2006-10-05 06:10:05.411 278 14904.73 4.02 54335.36 88888.00 2006-10-05 06:10:05.911 278 14904.88 4.05 54335.29 88888.00 2006-10-05 06:10:06.411 278 14904.84 4.00 54335.47 88888.00 2006-10-05 06:10:06.911 278 14904.83 3.92 54335.48 88888.00 2006-10-05 06:10:07.411 278 14904.83 3.82 54335.36 88888.00 2006-10-05 06:10:07.911 278 14904.81 3.83 54335.31 88888.00 2006-10-05 06:10:08.411 278 14904.71 3.84 54335.34 88888.00 2006-10-05 06:10:08.911 278 14904.68 3.80 54335.36 88888.00 2006-10-05 06:10:09.411 278 14904.64 3.86 54335.36 88888.00 2006-10-05 06:10:09.911 278 14904.18 3.95 54335.33 88888.00 2006-10-05 06:10:10.411 278 14904.12 3.99 54335.42 88888.00 2006-10-05 06:10:10.911 278 14904.17 3.95 54335.57 88888.00 2006-10-05 06:10:11.411 278 14904.31 3.91 54335.55 88888.00 2006-10-05 06:10:11.911 278 14904.30 3.97 54335.47 88888.00 2006-10-05 06:10:12.411 278 14904.14 4.07 54335.47 88888.00 2006-10-05 06:10:12.911 278 14904.11 4.07 54335.56 88888.00 2006-10-05 06:10:13.411 278 14904.14 4.06 54335.52 88888.00 2006-10-05 06:10:13.911 278 14904.20 3.98 54335.52 88888.00 2006-10-05 06:10:14.411 278 14904.29 3.93 54335.45 88888.00 2006-10-05 06:10:14.911 278 14904.16 4.02 54335.39 88888.00 2006-10-05 06:10:15.411 278 14903.99 3.90 54335.32 88888.00 2006-10-05 06:10:15.911 278 14904.05 3.89 54335.27 88888.00 2006-10-05 06:10:16.411 278 14904.11 3.88 54335.36 88888.00 2006-10-05 06:10:16.911 278 14904.26 3.89 54335.27 88888.00 2006-10-05 06:10:17.411 278 14904.37 3.96 54335.25 88888.00 2006-10-05 06:10:17.911 278 14904.52 3.94 54335.26 88888.00 2006-10-05 06:10:18.411 278 14904.68 3.98 54335.46 88888.00 2006-10-05 06:10:18.911 278 14904.71 4.07 54335.47 88888.00 2006-10-05 06:10:19.411 278 14904.64 4.12 54335.37 88888.00 2006-10-05 06:10:19.911 278 14904.62 4.06 54335.36 88888.00 2006-10-05 06:10:20.411 278 14904.69 3.89 54335.29 88888.00 2006-10-05 06:10:20.911 278 14904.71 3.89 54335.45 88888.00 2006-10-05 06:10:21.411 278 14904.62 3.89 54335.39 88888.00 2006-10-05 06:10:21.911 278 14904.67 3.88 54335.36 88888.00 2006-10-05 06:10:22.411 278 14904.69 3.99 54335.36 88888.00 2006-10-05 06:10:22.911 278 14904.77 4.10 54335.38 88888.00 2006-10-05 06:10:23.411 278 14904.78 4.04 54335.50 88888.00 2006-10-05 06:10:23.911 278 14904.74 3.93 54335.27 88888.00 2006-10-05 06:10:24.411 278 14904.79 3.96 54335.26 88888.00 2006-10-05 06:10:24.911 278 14904.88 4.00 54335.29 88888.00 2006-10-05 06:10:25.411 278 14904.89 4.02 54335.32 88888.00 2006-10-05 06:10:25.911 278 14904.91 3.99 54335.33 88888.00 2006-10-05 06:10:26.411 278 14904.89 3.98 54335.35 88888.00 2006-10-05 06:10:26.911 278 14904.83 3.97 54335.43 88888.00 2006-10-05 06:10:27.411 278 14904.83 3.94 54335.46 88888.00 2006-10-05 06:10:27.911 278 14904.70 3.96 54335.37 88888.00 2006-10-05 06:10:28.411 278 14904.69 3.98 54335.32 88888.00 2006-10-05 06:10:28.911 278 14904.83 4.00 54335.32 88888.00 2006-10-05 06:10:29.411 278 14904.81 4.05 54335.25 88888.00 2006-10-05 06:10:29.911 278 14904.91 3.98 54335.28 88888.00 2006-10-05 06:10:30.411 278 14904.98 4.08 54335.29 88888.00 2006-10-05 06:10:30.911 278 14904.88 3.98 54335.29 88888.00 2006-10-05 06:10:31.411 278 14904.89 3.90 54335.33 88888.00 2006-10-05 06:10:31.911 278 14904.84 3.92 54335.34 88888.00 2006-10-05 06:10:32.411 278 14904.82 3.92 54335.27 88888.00 2006-10-05 06:10:32.911 278 14904.85 3.94 54335.29 88888.00 2006-10-05 06:10:33.411 278 14904.81 3.93 54335.32 88888.00 2006-10-05 06:10:33.911 278 14904.85 3.97 54335.25 88888.00 2006-10-05 06:10:34.411 278 14904.80 3.94 54335.21 88888.00 2006-10-05 06:10:34.911 278 14904.80 3.96 54335.22 88888.00 2006-10-05 06:10:35.411 278 14904.92 3.96 54335.21 88888.00 2006-10-05 06:10:35.911 278 14904.92 3.96 54335.24 88888.00 2006-10-05 06:10:36.411 278 14904.96 3.96 54335.36 88888.00 2006-10-05 06:10:36.911 278 14904.94 4.15 54335.35 88888.00 2006-10-05 06:10:37.411 278 14904.90 4.17 54335.33 88888.00 2006-10-05 06:10:37.911 278 14904.84 4.07 54335.36 88888.00 2006-10-05 06:10:38.411 278 14904.84 4.03 54335.35 88888.00 2006-10-05 06:10:38.911 278 14904.83 3.96 54335.35 88888.00 2006-10-05 06:10:39.411 278 14904.92 3.88 54335.42 88888.00 2006-10-05 06:10:39.911 278 14904.94 3.94 54335.35 88888.00 2006-10-05 06:10:40.411 278 14904.90 3.97 54335.29 88888.00 2006-10-05 06:10:40.911 278 14904.95 3.96 54335.36 88888.00 2006-10-05 06:10:41.411 278 14904.93 3.97 54335.48 88888.00 2006-10-05 06:10:41.911 278 14904.83 3.95 54335.56 88888.00 2006-10-05 06:10:42.411 278 14904.93 3.97 54335.50 88888.00 2006-10-05 06:10:42.911 278 14905.09 3.99 54335.43 88888.00 2006-10-05 06:10:43.411 278 14904.90 3.97 54335.42 88888.00 2006-10-05 06:10:43.911 278 14904.88 3.99 54335.49 88888.00 2006-10-05 06:10:44.411 278 14904.91 3.93 54335.50 88888.00 2006-10-05 06:10:44.911 278 14904.83 3.93 54335.44 88888.00 2006-10-05 06:10:45.411 278 14904.81 3.94 54335.38 88888.00 2006-10-05 06:10:45.911 278 14904.88 3.96 54335.38 88888.00 2006-10-05 06:10:46.411 278 14904.96 3.97 54335.44 88888.00 2006-10-05 06:10:46.911 278 14905.00 3.93 54335.36 88888.00 2006-10-05 06:10:47.411 278 14904.88 3.91 54335.31 88888.00 2006-10-05 06:10:47.911 278 14904.90 3.91 54335.24 88888.00 2006-10-05 06:10:48.411 278 14904.92 3.86 54335.26 88888.00 2006-10-05 06:10:48.911 278 14904.99 3.84 54335.29 88888.00 2006-10-05 06:10:49.411 278 14905.00 3.80 54335.37 88888.00 2006-10-05 06:10:49.911 278 14904.95 3.85 54335.29 88888.00 2006-10-05 06:10:50.411 278 14904.86 3.88 54335.33 88888.00 2006-10-05 06:10:50.911 278 14904.84 3.94 54335.38 88888.00 2006-10-05 06:10:51.411 278 14904.82 3.91 54335.39 88888.00 2006-10-05 06:10:51.911 278 14904.84 3.83 54335.34 88888.00 2006-10-05 06:10:52.411 278 14904.88 3.82 54335.32 88888.00 2006-10-05 06:10:52.911 278 14905.02 3.78 54335.20 88888.00 2006-10-05 06:10:53.411 278 14905.02 3.77 54335.03 88888.00 2006-10-05 06:10:53.911 278 14904.95 3.80 54335.11 88888.00 2006-10-05 06:10:54.411 278 14905.06 3.80 54335.25 88888.00 2006-10-05 06:10:54.911 278 14905.10 3.72 54335.31 88888.00 2006-10-05 06:10:55.411 278 14904.91 3.71 54335.23 88888.00 2006-10-05 06:10:55.911 278 14904.67 3.71 54335.29 88888.00 2006-10-05 06:10:56.411 278 14904.60 3.77 54335.27 88888.00 2006-10-05 06:10:56.911 278 14904.78 3.76 54335.22 88888.00 2006-10-05 06:10:57.411 278 14904.80 3.75 54335.19 88888.00 2006-10-05 06:10:57.911 278 14904.85 3.69 54335.22 88888.00 2006-10-05 06:10:58.411 278 14904.93 3.71 54335.25 88888.00 2006-10-05 06:10:58.911 278 14904.95 3.76 54335.37 88888.00 2006-10-05 06:10:59.411 278 14904.98 3.77 54335.36 88888.00 2006-10-05 06:10:59.911 278 14904.82 3.80 54335.29 88888.00 2006-10-05 06:11:00.411 278 14904.83 3.76 54335.21 88888.00 2006-10-05 06:11:00.911 278 14904.78 3.66 54335.27 88888.00 2006-10-05 06:11:01.411 278 14904.78 3.69 54335.34 88888.00 2006-10-05 06:11:01.911 278 14904.83 3.72 54335.32 88888.00 2006-10-05 06:11:02.411 278 14904.85 3.79 54335.33 88888.00 2006-10-05 06:11:02.911 278 14904.82 3.93 54335.16 88888.00 2006-10-05 06:11:03.411 278 14904.73 3.93 54335.16 88888.00 2006-10-05 06:11:03.911 278 14904.72 3.92 54335.19 88888.00 2006-10-05 06:11:04.411 278 14904.79 3.93 54335.26 88888.00 2006-10-05 06:11:04.911 278 14904.74 3.97 54335.28 88888.00 2006-10-05 06:11:05.411 278 14904.80 3.93 54335.29 88888.00 2006-10-05 06:11:05.911 278 14904.80 3.90 54335.24 88888.00 2006-10-05 06:11:06.411 278 14904.78 3.93 54335.22 88888.00 2006-10-05 06:11:06.911 278 14904.80 3.93 54335.31 88888.00 2006-10-05 06:11:07.411 278 14904.73 3.89 54335.39 88888.00 2006-10-05 06:11:07.911 278 14904.75 3.84 54335.44 88888.00 2006-10-05 06:11:08.411 278 14904.74 3.80 54335.37 88888.00 2006-10-05 06:11:08.911 278 14904.67 3.80 54335.31 88888.00 2006-10-05 06:11:09.411 278 14904.68 3.81 54335.34 88888.00 2006-10-05 06:11:09.911 278 14904.85 3.90 54335.34 88888.00 2006-10-05 06:11:10.411 278 14904.85 3.82 54335.34 88888.00 2006-10-05 06:11:10.911 278 14904.86 3.69 54335.55 88888.00 2006-10-05 06:11:11.411 278 14904.85 3.64 54335.46 88888.00 2006-10-05 06:11:11.911 278 14904.81 3.61 54335.31 88888.00 2006-10-05 06:11:12.411 278 14904.82 3.62 54335.37 88888.00 2006-10-05 06:11:12.911 278 14904.82 3.66 54335.32 88888.00 2006-10-05 06:11:13.411 278 14904.83 3.72 54335.28 88888.00 2006-10-05 06:11:13.911 278 14904.60 3.69 54335.44 88888.00 2006-10-05 06:11:14.411 278 14904.42 3.65 54335.45 88888.00 2006-10-05 06:11:14.911 278 14904.74 3.63 54335.40 88888.00 2006-10-05 06:11:15.411 278 14904.86 3.69 54335.39 88888.00 2006-10-05 06:11:15.911 278 14904.77 3.76 54335.49 88888.00 2006-10-05 06:11:16.411 278 14904.50 3.72 54335.38 88888.00 2006-10-05 06:11:16.911 278 14904.57 3.80 54335.37 88888.00 2006-10-05 06:11:17.411 278 14904.53 3.77 54335.46 88888.00 2006-10-05 06:11:17.911 278 14904.80 3.73 54335.47 88888.00 2006-10-05 06:11:18.411 278 14904.92 3.76 54335.40 88888.00 2006-10-05 06:11:18.911 278 14904.92 3.84 54335.32 88888.00 2006-10-05 06:11:19.411 278 14904.90 3.83 54335.27 88888.00 2006-10-05 06:11:19.911 278 14904.83 3.75 54335.26 88888.00 2006-10-05 06:11:20.411 278 14904.78 3.68 54335.21 88888.00 2006-10-05 06:11:20.911 278 14904.81 3.67 54335.26 88888.00 2006-10-05 06:11:21.411 278 14904.95 3.73 54335.28 88888.00 2006-10-05 06:11:21.911 278 14904.93 3.68 54335.22 88888.00 2006-10-05 06:11:22.411 278 14904.90 3.72 54335.43 88888.00 2006-10-05 06:11:22.911 278 14904.93 3.66 54335.28 88888.00 2006-10-05 06:11:23.411 278 14904.99 3.71 54335.24 88888.00 2006-10-05 06:11:23.911 278 14904.96 3.78 54335.25 88888.00 2006-10-05 06:11:24.411 278 14904.99 3.70 54335.32 88888.00 2006-10-05 06:11:24.911 278 14905.00 3.76 54335.34 88888.00 2006-10-05 06:11:25.411 278 14904.99 3.80 54335.32 88888.00 2006-10-05 06:11:25.911 278 14904.96 3.76 54335.22 88888.00 2006-10-05 06:11:26.411 278 14904.86 3.67 54335.27 88888.00 2006-10-05 06:11:26.911 278 14904.95 3.63 54335.25 88888.00 2006-10-05 06:11:27.411 278 14904.98 3.62 54335.21 88888.00 2006-10-05 06:11:27.911 278 14904.91 3.55 54335.27 88888.00 2006-10-05 06:11:28.411 278 14904.92 3.66 54335.36 88888.00 2006-10-05 06:11:28.911 278 14904.82 3.71 54335.26 88888.00 2006-10-05 06:11:29.411 278 14904.82 3.68 54335.24 88888.00 2006-10-05 06:11:29.911 278 14904.91 3.72 54335.32 88888.00 2006-10-05 06:11:30.411 278 14904.73 3.80 54335.26 88888.00 2006-10-05 06:11:30.911 278 14904.79 3.72 54335.24 88888.00 2006-10-05 06:11:31.411 278 14904.83 3.72 54335.31 88888.00 2006-10-05 06:11:31.911 278 14904.79 3.68 54335.38 88888.00 2006-10-05 06:11:32.411 278 14904.73 3.82 54335.38 88888.00 2006-10-05 06:11:32.911 278 14904.85 3.88 54335.26 88888.00 2006-10-05 06:11:33.411 278 14904.80 3.85 54335.20 88888.00 2006-10-05 06:11:33.911 278 14904.81 3.73 54335.06 88888.00 2006-10-05 06:11:34.411 278 14904.81 3.75 54335.06 88888.00 2006-10-05 06:11:34.911 278 14904.81 3.80 54335.21 88888.00 2006-10-05 06:11:35.411 278 14904.83 3.72 54335.29 88888.00 2006-10-05 06:11:35.911 278 14904.88 3.62 54335.27 88888.00 2006-10-05 06:11:36.411 278 14904.92 3.62 54335.15 88888.00 2006-10-05 06:11:36.911 278 14904.90 3.66 54335.25 88888.00 2006-10-05 06:11:37.411 278 14904.80 3.59 54335.31 88888.00 2006-10-05 06:11:37.911 278 14904.83 3.67 54335.40 88888.00 2006-10-05 06:11:38.411 278 14904.75 3.59 54335.36 88888.00 2006-10-05 06:11:38.911 278 14904.83 3.51 54335.36 88888.00 2006-10-05 06:11:39.411 278 14904.67 3.54 54335.37 88888.00 2006-10-05 06:11:39.911 278 14904.65 3.67 54335.39 88888.00 2006-10-05 06:11:40.411 278 14904.71 3.83 54335.35 88888.00 2006-10-05 06:11:40.911 278 14904.69 3.76 54335.35 88888.00 2006-10-05 06:11:41.411 278 14904.64 3.53 54335.23 88888.00 2006-10-05 06:11:41.911 278 14904.69 3.53 54335.23 88888.00 2006-10-05 06:11:42.411 278 14904.63 3.61 54335.28 88888.00 2006-10-05 06:11:42.911 278 14904.58 3.67 54335.29 88888.00 2006-10-05 06:11:43.411 278 14904.67 3.67 54335.29 88888.00 2006-10-05 06:11:43.911 278 14904.74 3.61 54335.34 88888.00 2006-10-05 06:11:44.411 278 14904.75 3.63 54335.35 88888.00 2006-10-05 06:11:44.911 278 14904.68 3.68 54335.28 88888.00 2006-10-05 06:11:45.411 278 14904.74 3.73 54335.27 88888.00 2006-10-05 06:11:45.911 278 14904.68 3.67 54335.34 88888.00 2006-10-05 06:11:46.411 278 14904.67 3.68 54335.40 88888.00 2006-10-05 06:11:46.911 278 14904.57 3.59 54335.40 88888.00 2006-10-05 06:11:47.411 278 14904.50 3.59 54335.27 88888.00 2006-10-05 06:11:47.911 278 14904.43 3.62 54335.28 88888.00 2006-10-05 06:11:48.411 278 14904.48 3.62 54335.24 88888.00 2006-10-05 06:11:48.911 278 14904.51 3.67 54335.27 88888.00 2006-10-05 06:11:49.411 278 14904.56 3.80 54335.32 88888.00 2006-10-05 06:11:49.911 278 14904.54 3.78 54335.34 88888.00 2006-10-05 06:11:50.411 278 14904.52 3.65 54335.38 88888.00 2006-10-05 06:11:50.911 278 14904.62 3.67 54335.37 88888.00 2006-10-05 06:11:51.411 278 14904.71 3.75 54335.34 88888.00 2006-10-05 06:11:51.911 278 14904.83 3.82 54335.36 88888.00 2006-10-05 06:11:52.411 278 14904.77 3.93 54335.23 88888.00 2006-10-05 06:11:52.911 278 14904.77 3.84 54335.11 88888.00 2006-10-05 06:11:53.411 278 14904.80 3.85 54335.12 88888.00 2006-10-05 06:11:53.911 278 14904.72 3.88 54335.17 88888.00 2006-10-05 06:11:54.411 278 14904.54 3.79 54335.38 88888.00 2006-10-05 06:11:54.911 278 14904.65 3.82 54335.38 88888.00 2006-10-05 06:11:55.411 278 14904.69 3.98 54335.34 88888.00 2006-10-05 06:11:55.911 278 14904.69 3.98 54335.33 88888.00 2006-10-05 06:11:56.411 278 14904.65 3.90 54335.27 88888.00 2006-10-05 06:11:56.911 278 14904.65 3.91 54335.19 88888.00 2006-10-05 06:11:57.411 278 14904.73 3.91 54335.21 88888.00 2006-10-05 06:11:57.911 278 14904.88 4.02 54335.25 88888.00 2006-10-05 06:11:58.411 278 14904.83 3.91 54335.23 88888.00 2006-10-05 06:11:58.911 278 14904.72 3.81 54335.28 88888.00 2006-10-05 06:11:59.411 278 14904.72 3.71 54335.29 88888.00 2006-10-05 06:11:59.911 278 14904.74 3.73 54335.31 88888.00 2006-10-05 06:12:00.411 278 14904.80 3.77 54335.33 88888.00 2006-10-05 06:12:00.911 278 14904.82 3.72 54335.31 88888.00 2006-10-05 06:12:01.411 278 14904.70 3.77 54335.26 88888.00 2006-10-05 06:12:01.911 278 14904.63 3.88 54335.25 88888.00 2006-10-05 06:12:02.411 278 14904.56 3.86 54335.38 88888.00 2006-10-05 06:12:02.911 278 14904.56 3.83 54335.43 88888.00 2006-10-05 06:12:03.411 278 14904.56 3.77 54335.42 88888.00 2006-10-05 06:12:03.911 278 14904.49 3.85 54335.48 88888.00 2006-10-05 06:12:04.411 278 14904.39 3.85 54335.43 88888.00 2006-10-05 06:12:04.911 278 14904.42 3.90 54335.23 88888.00 2006-10-05 06:12:05.411 278 14904.42 3.96 54335.14 88888.00 2006-10-05 06:12:05.911 278 14904.48 3.92 54335.19 88888.00 2006-10-05 06:12:06.411 278 14904.62 3.79 54335.46 88888.00 2006-10-05 06:12:06.911 278 14904.80 3.72 54335.47 88888.00 2006-10-05 06:12:07.411 278 14904.81 3.86 54335.42 88888.00 2006-10-05 06:12:07.911 278 14904.75 3.97 54335.43 88888.00 2006-10-05 06:12:08.411 278 14904.86 3.99 54335.34 88888.00 2006-10-05 06:12:08.911 278 14904.65 3.83 54335.34 88888.00 2006-10-05 06:12:09.411 278 14904.56 3.69 54335.35 88888.00 2006-10-05 06:12:09.911 278 14904.72 3.72 54335.35 88888.00 2006-10-05 06:12:10.411 278 14904.64 3.75 54335.29 88888.00 2006-10-05 06:12:10.911 278 14904.59 3.81 54335.38 88888.00 2006-10-05 06:12:11.411 278 14904.65 3.81 54335.56 88888.00 2006-10-05 06:12:11.911 278 14904.60 3.80 54335.55 88888.00 2006-10-05 06:12:12.411 278 14904.64 3.89 54335.49 88888.00 2006-10-05 06:12:12.911 278 14904.65 3.79 54335.37 88888.00 2006-10-05 06:12:13.411 278 14904.58 3.72 54335.58 88888.00 2006-10-05 06:12:13.911 278 14904.58 3.73 54335.50 88888.00 2006-10-05 06:12:14.411 278 14904.61 3.73 54335.29 88888.00 2006-10-05 06:12:14.911 278 14904.68 3.65 54335.29 88888.00 2006-10-05 06:12:15.411 278 14904.69 3.72 54335.39 88888.00 2006-10-05 06:12:15.911 278 14904.54 3.75 54335.37 88888.00 2006-10-05 06:12:16.411 278 14904.57 3.71 54335.23 88888.00 2006-10-05 06:12:16.911 278 14904.63 3.70 54335.29 88888.00 2006-10-05 06:12:17.411 278 14904.74 3.76 54335.35 88888.00 2006-10-05 06:12:17.911 278 14904.72 3.72 54335.43 88888.00 2006-10-05 06:12:18.411 278 14904.72 3.68 54335.38 88888.00 2006-10-05 06:12:18.911 278 14904.64 3.68 54335.32 88888.00 2006-10-05 06:12:19.411 278 14904.72 3.70 54335.24 88888.00 2006-10-05 06:12:19.911 278 14904.67 3.69 54335.21 88888.00 2006-10-05 06:12:20.411 278 14904.77 3.68 54335.21 88888.00 2006-10-05 06:12:20.911 278 14904.77 3.70 54335.38 88888.00 2006-10-05 06:12:21.411 278 14904.71 3.75 54335.39 88888.00 2006-10-05 06:12:21.911 278 14904.70 3.67 54335.34 88888.00 2006-10-05 06:12:22.411 278 14904.61 3.69 54335.38 88888.00 2006-10-05 06:12:22.911 278 14904.59 3.69 54335.52 88888.00 2006-10-05 06:12:23.411 278 14904.60 3.68 54335.47 88888.00 2006-10-05 06:12:23.911 278 14904.64 3.77 54335.44 88888.00 2006-10-05 06:12:24.411 278 14904.61 3.77 54335.38 88888.00 2006-10-05 06:12:24.911 278 14904.56 3.72 54335.35 88888.00 2006-10-05 06:12:25.411 278 14904.69 3.67 54335.38 88888.00 2006-10-05 06:12:25.911 278 14904.80 3.66 54335.36 88888.00 2006-10-05 06:12:26.411 278 14904.69 3.65 54335.37 88888.00 2006-10-05 06:12:26.911 278 14904.71 3.65 54335.35 88888.00 2006-10-05 06:12:27.411 278 14904.65 3.69 54335.27 88888.00 2006-10-05 06:12:27.911 278 14904.60 3.67 54335.37 88888.00 2006-10-05 06:12:28.411 278 14904.50 3.56 54335.35 88888.00 2006-10-05 06:12:28.911 278 14904.20 3.61 54335.39 88888.00 2006-10-05 06:12:29.411 278 14904.26 3.75 54335.35 88888.00 2006-10-05 06:12:29.911 278 14904.25 3.70 54335.48 88888.00 2006-10-05 06:12:30.411 278 14904.21 3.66 54335.47 88888.00 2006-10-05 06:12:30.911 278 14904.26 3.65 54335.39 88888.00 2006-10-05 06:12:31.411 278 14904.31 3.66 54335.29 88888.00 2006-10-05 06:12:31.911 278 14904.39 3.63 54335.19 88888.00 2006-10-05 06:12:32.411 278 14904.31 3.62 54335.19 88888.00 2006-10-05 06:12:32.911 278 14904.28 3.62 54335.15 88888.00 2006-10-05 06:12:33.411 278 14904.52 3.64 54335.17 88888.00 2006-10-05 06:12:33.911 278 14904.68 3.58 54335.32 88888.00 2006-10-05 06:12:34.411 278 14904.82 3.57 54335.38 88888.00 2006-10-05 06:12:34.911 278 14904.46 3.57 54335.40 88888.00 2006-10-05 06:12:35.411 278 14904.37 3.54 54335.43 88888.00 2006-10-05 06:12:35.911 278 14904.50 3.51 54335.45 88888.00 2006-10-05 06:12:36.411 278 14904.31 3.59 54335.39 88888.00 2006-10-05 06:12:36.911 278 14904.24 3.59 54335.38 88888.00 2006-10-05 06:12:37.411 278 14904.19 3.54 54335.27 88888.00 2006-10-05 06:12:37.911 278 14904.27 3.62 54335.32 88888.00 2006-10-05 06:12:38.411 278 14904.14 3.63 54335.40 88888.00 2006-10-05 06:12:38.911 278 14904.16 3.56 54335.39 88888.00 2006-10-05 06:12:39.411 278 14904.54 3.51 54335.38 88888.00 2006-10-05 06:12:39.911 278 14904.42 3.50 54335.47 88888.00 2006-10-05 06:12:40.411 278 14904.50 3.51 54335.48 88888.00 2006-10-05 06:12:40.911 278 14904.68 3.54 54335.39 88888.00 2006-10-05 06:12:41.411 278 14904.81 3.53 54335.29 88888.00 2006-10-05 06:12:41.911 278 14904.82 3.53 54335.28 88888.00 2006-10-05 06:12:42.411 278 14904.81 3.53 54335.38 88888.00 2006-10-05 06:12:42.911 278 14904.89 3.51 54335.46 88888.00 2006-10-05 06:12:43.411 278 14904.89 3.49 54335.46 88888.00 2006-10-05 06:12:43.911 278 14904.82 3.49 54335.46 88888.00 2006-10-05 06:12:44.411 278 14904.88 3.47 54335.38 88888.00 2006-10-05 06:12:44.911 278 14904.83 3.51 54335.43 88888.00 2006-10-05 06:12:45.411 278 14904.78 3.55 54335.43 88888.00 2006-10-05 06:12:45.911 278 14904.84 3.56 54335.35 88888.00 2006-10-05 06:12:46.411 278 14904.91 3.58 54335.32 88888.00 2006-10-05 06:12:46.911 278 14904.88 3.58 54335.46 88888.00 2006-10-05 06:12:47.411 278 14905.02 3.54 54335.45 88888.00 2006-10-05 06:12:47.911 278 14904.94 3.45 54335.38 88888.00 2006-10-05 06:12:48.411 278 14904.95 3.38 54335.29 88888.00 2006-10-05 06:12:48.911 278 14904.91 3.35 54335.25 88888.00 2006-10-05 06:12:49.411 278 14904.95 3.36 54335.36 88888.00 2006-10-05 06:12:49.911 278 14904.89 3.42 54335.43 88888.00 2006-10-05 06:12:50.411 278 14905.01 3.51 54335.36 88888.00 2006-10-05 06:12:50.911 278 14905.07 3.50 54335.40 88888.00 2006-10-05 06:12:51.411 278 14905.13 3.45 54335.72 88888.00 2006-10-05 06:12:51.911 278 14905.04 3.45 54335.89 88888.00 2006-10-05 06:12:52.411 278 14905.05 3.36 54335.65 88888.00 2006-10-05 06:12:52.911 278 14905.09 3.40 54335.37 88888.00 2006-10-05 06:12:53.411 278 14905.03 3.50 54335.34 88888.00 2006-10-05 06:12:53.911 278 14904.96 3.58 54335.31 88888.00 2006-10-05 06:12:54.411 278 14904.91 3.61 54335.27 88888.00 2006-10-05 06:12:54.911 278 14904.86 3.62 54335.29 88888.00 2006-10-05 06:12:55.411 278 14904.73 3.64 54335.21 88888.00 2006-10-05 06:12:55.911 278 14904.89 3.63 54335.22 88888.00 2006-10-05 06:12:56.411 278 14904.99 3.50 54335.27 88888.00 2006-10-05 06:12:56.911 278 14905.01 3.53 54335.20 88888.00 2006-10-05 06:12:57.411 278 14905.04 3.58 54335.17 88888.00 2006-10-05 06:12:57.911 278 14905.09 3.55 54335.27 88888.00 2006-10-05 06:12:58.411 278 14904.96 3.58 54335.29 88888.00 2006-10-05 06:12:58.911 278 14905.05 3.57 54335.34 88888.00 2006-10-05 06:12:59.411 278 14905.09 3.55 54335.37 88888.00 2006-10-05 06:12:59.911 278 14905.07 3.54 54335.35 88888.00 2006-10-05 06:13:00.411 278 14905.07 3.58 54335.16 88888.00 2006-10-05 06:13:00.911 278 14905.14 3.64 54335.17 88888.00 2006-10-05 06:13:01.411 278 14905.13 3.67 54335.24 88888.00 2006-10-05 06:13:01.911 278 14905.26 3.67 54335.21 88888.00 2006-10-05 06:13:02.411 278 14905.23 3.62 54335.29 88888.00 2006-10-05 06:13:02.911 278 14905.10 3.59 54335.35 88888.00 2006-10-05 06:13:03.411 278 14905.03 3.59 54335.21 88888.00 2006-10-05 06:13:03.911 278 14904.93 3.68 54335.24 88888.00 2006-10-05 06:13:04.411 278 14904.94 3.68 54335.28 88888.00 2006-10-05 06:13:04.911 278 14904.96 3.67 54335.32 88888.00 2006-10-05 06:13:05.411 278 14904.95 3.64 54335.24 88888.00 2006-10-05 06:13:05.911 278 14904.96 3.64 54335.14 88888.00 2006-10-05 06:13:06.411 278 14905.01 3.64 54335.13 88888.00 2006-10-05 06:13:06.911 278 14904.90 3.65 54335.29 88888.00 2006-10-05 06:13:07.411 278 14904.83 3.58 54335.34 88888.00 2006-10-05 06:13:07.911 278 14904.79 3.58 54335.21 88888.00 2006-10-05 06:13:08.411 278 14904.86 3.67 54335.20 88888.00 2006-10-05 06:13:08.911 278 14904.86 3.73 54335.19 88888.00 2006-10-05 06:13:09.411 278 14904.98 3.72 54335.21 88888.00 2006-10-05 06:13:09.911 278 14905.00 3.76 54335.36 88888.00 2006-10-05 06:13:10.411 278 14904.81 3.72 54335.38 88888.00 2006-10-05 06:13:10.911 278 14904.53 3.77 54335.35 88888.00 2006-10-05 06:13:11.411 278 14904.74 3.79 54335.37 88888.00 2006-10-05 06:13:11.911 278 14904.85 3.81 54335.27 88888.00 2006-10-05 06:13:12.411 278 14904.99 3.83 54335.21 88888.00 2006-10-05 06:13:12.911 278 14905.10 3.75 54335.24 88888.00 2006-10-05 06:13:13.411 278 14905.14 3.83 54335.28 88888.00 2006-10-05 06:13:13.911 278 14905.15 3.88 54335.24 88888.00 2006-10-05 06:13:14.411 278 14905.09 3.88 54335.22 88888.00 2006-10-05 06:13:14.911 278 14904.68 3.92 54335.25 88888.00 2006-10-05 06:13:15.411 278 14904.63 3.90 54335.20 88888.00 2006-10-05 06:13:15.911 278 14904.95 3.82 54335.22 88888.00 2006-10-05 06:13:16.411 278 14904.93 3.86 54335.33 88888.00 2006-10-05 06:13:16.911 278 14904.63 3.80 54335.37 88888.00 2006-10-05 06:13:17.411 278 14904.74 3.69 54335.34 88888.00 2006-10-05 06:13:17.911 278 14904.77 3.75 54335.27 88888.00 2006-10-05 06:13:18.411 278 14904.81 3.78 54335.28 88888.00 2006-10-05 06:13:18.911 278 14905.01 3.69 54335.34 88888.00 2006-10-05 06:13:19.411 278 14904.98 3.63 54335.31 88888.00 2006-10-05 06:13:19.911 278 14904.93 3.67 54335.22 88888.00 2006-10-05 06:13:20.411 278 14904.62 3.72 54335.23 88888.00 2006-10-05 06:13:20.911 278 14904.81 3.66 54335.21 88888.00 2006-10-05 06:13:21.411 278 14904.99 3.52 54335.24 88888.00 2006-10-05 06:13:21.911 278 14905.15 3.50 54335.27 88888.00 2006-10-05 06:13:22.411 278 14905.06 3.52 54335.27 88888.00 2006-10-05 06:13:22.911 278 14904.91 3.51 54335.21 88888.00 2006-10-05 06:13:23.411 278 14905.09 3.52 54335.27 88888.00 2006-10-05 06:13:23.911 278 14905.26 3.56 54335.24 88888.00 2006-10-05 06:13:24.411 278 14905.16 3.63 54335.26 88888.00 2006-10-05 06:13:24.911 278 14905.16 3.68 54335.25 88888.00 2006-10-05 06:13:25.411 278 14905.28 3.61 54335.26 88888.00 2006-10-05 06:13:25.911 278 14905.35 3.62 54335.50 88888.00 2006-10-05 06:13:26.411 278 14905.32 3.70 54335.60 88888.00 2006-10-05 06:13:26.911 278 14905.26 3.77 54335.52 88888.00 2006-10-05 06:13:27.411 278 14905.21 3.67 54335.37 88888.00 2006-10-05 06:13:27.911 278 14905.30 3.66 54335.26 88888.00 2006-10-05 06:13:28.411 278 14905.26 3.67 54335.19 88888.00 2006-10-05 06:13:28.911 278 14905.35 3.64 54335.34 88888.00 2006-10-05 06:13:29.411 278 14905.39 3.61 54335.52 88888.00 2006-10-05 06:13:29.911 278 14905.28 3.56 54335.36 88888.00 2006-10-05 06:13:30.411 278 14905.31 3.50 54335.25 88888.00 2006-10-05 06:13:30.911 278 14905.36 3.54 54335.29 88888.00 2006-10-05 06:13:31.411 278 14905.39 3.61 54335.23 88888.00 2006-10-05 06:13:31.911 278 14905.42 3.50 54335.12 88888.00 2006-10-05 06:13:32.411 278 14905.45 3.44 54335.17 88888.00 2006-10-05 06:13:32.911 278 14905.46 3.52 54335.14 88888.00 2006-10-05 06:13:33.411 278 14905.42 3.59 54335.20 88888.00 2006-10-05 06:13:33.911 278 14905.36 3.50 54335.25 88888.00 2006-10-05 06:13:34.411 278 14905.37 3.49 54335.22 88888.00 2006-10-05 06:13:34.911 278 14905.32 3.58 54335.24 88888.00 2006-10-05 06:13:35.411 278 14905.30 3.63 54335.21 88888.00 2006-10-05 06:13:35.911 278 14905.42 3.52 54335.19 88888.00 2006-10-05 06:13:36.411 278 14905.46 3.51 54335.20 88888.00 2006-10-05 06:13:36.911 278 14905.44 3.45 54335.25 88888.00 2006-10-05 06:13:37.411 278 14905.37 3.51 54335.26 88888.00 2006-10-05 06:13:37.911 278 14905.37 3.53 54335.23 88888.00 2006-10-05 06:13:38.411 278 14905.26 3.47 54335.24 88888.00 2006-10-05 06:13:38.912 278 14905.32 3.49 54335.32 88888.00 2006-10-05 06:13:39.412 278 14905.27 3.48 54335.27 88888.00 2006-10-05 06:13:39.912 278 14905.26 3.44 54335.20 88888.00 2006-10-05 06:13:40.412 278 14905.27 3.52 54335.33 88888.00 2006-10-05 06:13:40.912 278 14905.28 3.57 54335.29 88888.00 2006-10-05 06:13:41.412 278 14905.23 3.62 54335.34 88888.00 2006-10-05 06:13:41.912 278 14905.26 3.49 54335.31 88888.00 2006-10-05 06:13:42.412 278 14905.32 3.43 54335.23 88888.00 2006-10-05 06:13:42.912 278 14905.24 3.61 54335.15 88888.00 2006-10-05 06:13:43.412 278 14905.26 3.51 54335.24 88888.00 2006-10-05 06:13:43.912 278 14904.98 3.41 54335.24 88888.00 2006-10-05 06:13:44.412 278 14905.04 3.51 54335.19 88888.00 2006-10-05 06:13:44.912 278 14905.20 3.50 54335.12 88888.00 2006-10-05 06:13:45.412 278 14905.31 3.51 54335.12 88888.00 2006-10-05 06:13:45.912 278 14905.22 3.61 54335.00 88888.00 2006-10-05 06:13:46.412 278 14905.28 3.59 54335.06 88888.00 2006-10-05 06:13:46.912 278 14905.24 3.53 54335.20 88888.00 2006-10-05 06:13:47.412 278 14905.05 3.47 54335.21 88888.00 2006-10-05 06:13:47.912 278 14905.04 3.51 54335.08 88888.00 2006-10-05 06:13:48.412 278 14905.19 3.52 54335.09 88888.00 2006-10-05 06:13:48.912 278 14905.19 3.49 54335.20 88888.00 2006-10-05 06:13:49.412 278 14905.28 3.50 54335.21 88888.00 2006-10-05 06:13:49.912 278 14905.11 3.54 54335.15 88888.00 2006-10-05 06:13:50.412 278 14904.92 3.47 54335.12 88888.00 2006-10-05 06:13:50.912 278 14905.02 3.41 54335.08 88888.00 2006-10-05 06:13:51.412 278 14905.26 3.41 54335.08 88888.00 2006-10-05 06:13:51.912 278 14904.96 3.44 54335.01 88888.00 2006-10-05 06:13:52.412 278 14904.84 3.38 54334.99 88888.00 2006-10-05 06:13:52.912 278 14904.86 3.32 54335.06 88888.00 2006-10-05 06:13:53.412 278 14905.04 3.31 54335.25 88888.00 2006-10-05 06:13:53.912 278 14905.27 3.34 54335.23 88888.00 2006-10-05 06:13:54.412 278 14905.31 3.31 54335.08 88888.00 2006-10-05 06:13:54.912 278 14905.25 3.44 54335.17 88888.00 2006-10-05 06:13:55.412 278 14905.05 3.50 54335.33 88888.00 2006-10-05 06:13:55.912 278 14905.02 3.54 54335.22 88888.00 2006-10-05 06:13:56.412 278 14905.24 3.53 54335.22 88888.00 2006-10-05 06:13:56.912 278 14905.26 3.54 54335.22 88888.00 2006-10-05 06:13:57.412 278 14904.99 3.56 54335.24 88888.00 2006-10-05 06:13:57.912 278 14904.90 3.54 54335.13 88888.00 2006-10-05 06:13:58.412 278 14904.82 3.58 54335.16 88888.00 2006-10-05 06:13:58.912 278 14904.79 3.58 54335.21 88888.00 2006-10-05 06:13:59.412 278 14904.78 3.57 54335.22 88888.00 2006-10-05 06:13:59.912 278 14904.84 3.57 54335.26 88888.00 2006-10-05 06:14:00.412 278 14904.67 3.68 54335.22 88888.00 2006-10-05 06:14:00.912 278 14904.70 3.70 54335.15 88888.00 2006-10-05 06:14:01.412 278 14904.89 3.66 54335.13 88888.00 2006-10-05 06:14:01.912 278 14904.88 3.67 54335.15 88888.00 2006-10-05 06:14:02.412 278 14904.94 3.71 54335.19 88888.00 2006-10-05 06:14:02.912 278 14904.91 3.68 54335.24 88888.00 2006-10-05 06:14:03.412 278 14904.77 3.56 54335.10 88888.00 2006-10-05 06:14:03.912 278 14904.68 3.52 54335.14 88888.00 2006-10-05 06:14:04.412 278 14904.64 3.52 54335.22 88888.00 2006-10-05 06:14:04.912 278 14904.53 3.54 54335.24 88888.00 2006-10-05 06:14:05.412 278 14904.42 3.47 54335.35 88888.00 2006-10-05 06:14:05.912 278 14904.44 3.58 54335.26 88888.00 2006-10-05 06:14:06.412 278 14904.53 3.67 54335.28 88888.00 2006-10-05 06:14:06.912 278 14904.57 3.66 54335.22 88888.00 2006-10-05 06:14:07.412 278 14904.51 3.58 54335.27 88888.00 2006-10-05 06:14:07.912 278 14904.72 3.61 54335.21 88888.00 2006-10-05 06:14:08.412 278 14904.61 3.56 54335.25 88888.00 2006-10-05 06:14:08.912 278 14904.53 3.58 54335.28 88888.00 2006-10-05 06:14:09.412 278 14904.52 3.68 54335.23 88888.00 2006-10-05 06:14:09.912 278 14904.68 3.68 54335.28 88888.00 2006-10-05 06:14:10.412 278 14904.80 3.70 54335.23 88888.00 2006-10-05 06:14:10.912 278 14904.75 3.67 54335.23 88888.00 2006-10-05 06:14:11.412 278 14904.73 3.71 54335.24 88888.00 2006-10-05 06:14:11.912 278 14904.78 3.70 54335.19 88888.00 2006-10-05 06:14:12.412 278 14905.02 3.70 54335.12 88888.00 2006-10-05 06:14:12.912 278 14905.11 3.65 54335.05 88888.00 2006-10-05 06:14:13.412 278 14905.13 3.72 54335.19 88888.00 2006-10-05 06:14:13.912 278 14905.19 3.65 54335.38 88888.00 2006-10-05 06:14:14.412 278 14904.78 3.61 54335.29 88888.00 2006-10-05 06:14:14.912 278 14904.86 3.62 54335.27 88888.00 2006-10-05 06:14:15.412 278 14905.06 3.65 54335.33 88888.00 2006-10-05 06:14:15.912 278 14905.26 3.67 54335.24 88888.00 2006-10-05 06:14:16.412 278 14905.21 3.61 54335.14 88888.00 2006-10-05 06:14:16.912 278 14905.16 3.57 54335.08 88888.00 2006-10-05 06:14:17.412 278 14905.20 3.58 54335.06 88888.00 2006-10-05 06:14:17.912 278 14905.26 3.57 54335.17 88888.00 2006-10-05 06:14:18.412 278 14905.36 3.56 54335.28 88888.00 2006-10-05 06:14:18.912 278 14905.30 3.58 54335.24 88888.00 2006-10-05 06:14:19.412 278 14905.23 3.70 54335.25 88888.00 2006-10-05 06:14:19.912 278 14905.07 3.73 54335.27 88888.00 2006-10-05 06:14:20.412 278 14905.03 3.68 54335.26 88888.00 2006-10-05 06:14:20.912 278 14905.05 3.73 54335.23 88888.00 2006-10-05 06:14:21.412 278 14905.13 3.66 54335.23 88888.00 2006-10-05 06:14:21.912 278 14905.15 3.58 54335.19 88888.00 2006-10-05 06:14:22.412 278 14905.03 3.63 54335.20 88888.00 2006-10-05 06:14:22.912 278 14904.77 3.69 54335.15 88888.00 2006-10-05 06:14:23.412 278 14904.82 3.70 54335.08 88888.00 2006-10-05 06:14:23.912 278 14904.83 3.65 54335.34 88888.00 2006-10-05 06:14:24.412 278 14905.01 3.65 54335.33 88888.00 2006-10-05 06:14:24.912 278 14905.15 3.64 54335.17 88888.00 2006-10-05 06:14:25.412 278 14905.19 3.64 54335.15 88888.00 2006-10-05 06:14:25.912 278 14905.13 3.69 54335.09 88888.00 2006-10-05 06:14:26.412 278 14905.07 3.71 54335.10 88888.00 2006-10-05 06:14:26.912 278 14905.02 3.64 54335.26 88888.00 2006-10-05 06:14:27.412 278 14905.02 3.63 54335.19 88888.00 2006-10-05 06:14:27.912 278 14905.00 3.68 54335.21 88888.00 2006-10-05 06:14:28.412 278 14904.79 3.72 54335.26 88888.00 2006-10-05 06:14:28.912 278 14904.82 3.66 54335.35 88888.00 2006-10-05 06:14:29.412 278 14904.83 3.67 54335.28 88888.00 2006-10-05 06:14:29.912 278 14904.91 3.68 54335.34 88888.00 2006-10-05 06:14:30.412 278 14904.94 3.68 54335.45 88888.00 2006-10-05 06:14:30.912 278 14905.00 3.65 54335.33 88888.00 2006-10-05 06:14:31.412 278 14904.94 3.65 54335.28 88888.00 2006-10-05 06:14:31.912 278 14905.12 3.61 54335.29 88888.00 2006-10-05 06:14:32.412 278 14905.17 3.68 54335.29 88888.00 2006-10-05 06:14:32.912 278 14905.13 3.66 54335.37 88888.00 2006-10-05 06:14:33.412 278 14905.02 3.68 54335.39 88888.00 2006-10-05 06:14:33.912 278 14905.02 3.65 54335.42 88888.00 2006-10-05 06:14:34.412 278 14904.92 3.62 54335.35 88888.00 2006-10-05 06:14:34.912 278 14904.88 3.66 54335.31 88888.00 2006-10-05 06:14:35.412 278 14904.86 3.64 54335.31 88888.00 2006-10-05 06:14:35.912 278 14904.91 3.56 54335.20 88888.00 2006-10-05 06:14:36.412 278 14904.88 3.61 54335.14 88888.00 2006-10-05 06:14:36.912 278 14904.89 3.58 54335.23 88888.00 2006-10-05 06:14:37.412 278 14904.91 3.58 54335.36 88888.00 2006-10-05 06:14:37.912 278 14905.00 3.64 54335.32 88888.00 2006-10-05 06:14:38.412 278 14904.89 3.64 54335.36 88888.00 2006-10-05 06:14:38.912 278 14904.84 3.57 54335.38 88888.00 2006-10-05 06:14:39.412 278 14904.93 3.54 54335.42 88888.00 2006-10-05 06:14:39.912 278 14904.88 3.55 54335.38 88888.00 2006-10-05 06:14:40.412 278 14904.77 3.59 54335.37 88888.00 2006-10-05 06:14:40.912 278 14904.84 3.55 54335.32 88888.00 2006-10-05 06:14:41.412 278 14904.91 3.56 54335.32 88888.00 2006-10-05 06:14:41.912 278 14904.85 3.57 54335.25 88888.00 2006-10-05 06:14:42.412 278 14905.02 3.61 54335.27 88888.00 2006-10-05 06:14:42.912 278 14905.05 3.63 54335.42 88888.00 2006-10-05 06:14:43.412 278 14905.05 3.61 54335.37 88888.00 2006-10-05 06:14:43.912 278 14905.03 3.58 54335.26 88888.00 2006-10-05 06:14:44.412 278 14905.04 3.61 54335.29 88888.00 2006-10-05 06:14:44.912 278 14905.06 3.61 54335.26 88888.00 2006-10-05 06:14:45.412 278 14904.92 3.58 54335.24 88888.00 2006-10-05 06:14:45.912 278 14904.88 3.57 54335.28 88888.00 2006-10-05 06:14:46.412 278 14904.75 3.58 54335.27 88888.00 2006-10-05 06:14:46.912 278 14904.88 3.61 54335.24 88888.00 2006-10-05 06:14:47.412 278 14904.91 3.63 54335.35 88888.00 2006-10-05 06:14:47.912 278 14904.86 3.66 54335.45 88888.00 2006-10-05 06:14:48.412 278 14904.71 3.68 54335.36 88888.00 2006-10-05 06:14:48.912 278 14904.65 3.67 54335.31 88888.00 2006-10-05 06:14:49.412 278 14904.82 3.76 54335.28 88888.00 2006-10-05 06:14:49.912 278 14904.88 3.83 54335.32 88888.00 2006-10-05 06:14:50.412 278 14904.96 3.80 54335.26 88888.00 2006-10-05 06:14:50.912 278 14904.83 3.82 54335.29 88888.00 2006-10-05 06:14:51.412 278 14904.59 3.88 54335.36 88888.00 2006-10-05 06:14:51.912 278 14904.73 3.81 54335.46 88888.00 2006-10-05 06:14:52.412 278 14904.83 3.82 54335.40 88888.00 2006-10-05 06:14:52.912 278 14904.85 3.82 54335.38 88888.00 2006-10-05 06:14:53.412 278 14904.86 3.76 54335.28 88888.00 2006-10-05 06:14:53.912 278 14904.91 3.71 54335.33 88888.00 2006-10-05 06:14:54.412 278 14904.84 3.75 54335.22 88888.00 2006-10-05 06:14:54.912 278 14904.65 3.73 54335.17 88888.00 2006-10-05 06:14:55.412 278 14904.56 3.69 54335.20 88888.00 2006-10-05 06:14:55.912 278 14904.74 3.75 54335.22 88888.00 2006-10-05 06:14:56.412 278 14904.73 3.67 54335.15 88888.00 2006-10-05 06:14:56.912 278 14904.90 3.65 54335.15 88888.00 2006-10-05 06:14:57.412 278 14904.91 3.64 54335.25 88888.00 2006-10-05 06:14:57.912 278 14904.92 3.68 54335.26 88888.00 2006-10-05 06:14:58.412 278 14904.85 3.71 54335.28 88888.00 2006-10-05 06:14:58.912 278 14904.90 3.71 54335.27 88888.00 2006-10-05 06:14:59.412 278 14904.98 3.63 54335.28 88888.00 2006-10-05 06:14:59.912 278 14905.05 3.51 54335.26 88888.00 2006-10-05 06:15:00.412 278 14905.01 3.68 54335.34 88888.00 2006-10-05 06:15:00.912 278 14905.11 3.75 54335.38 88888.00 2006-10-05 06:15:01.412 278 14905.09 3.76 54335.26 88888.00 2006-10-05 06:15:01.912 278 14904.92 3.79 54335.21 88888.00 2006-10-05 06:15:02.412 278 14905.03 3.82 54335.31 88888.00 2006-10-05 06:15:02.912 278 14904.94 3.83 54335.50 88888.00 2006-10-05 06:15:03.412 278 14904.96 3.76 54335.52 88888.00 2006-10-05 06:15:03.912 278 14905.12 3.81 54335.35 88888.00 2006-10-05 06:15:04.412 278 14905.03 3.73 54335.26 88888.00 2006-10-05 06:15:04.912 278 14905.02 3.68 54335.26 88888.00 2006-10-05 06:15:05.412 278 14905.02 3.72 54335.29 88888.00 2006-10-05 06:15:05.912 278 14905.10 3.71 54335.38 88888.00 2006-10-05 06:15:06.412 278 14905.09 3.67 54335.33 88888.00 2006-10-05 06:15:06.912 278 14905.04 3.62 54335.27 88888.00 2006-10-05 06:15:07.412 278 14905.01 3.58 54335.27 88888.00 2006-10-05 06:15:07.912 278 14905.10 3.62 54335.33 88888.00 2006-10-05 06:15:08.412 278 14905.02 3.63 54335.38 88888.00 2006-10-05 06:15:08.912 278 14905.01 3.59 54335.35 88888.00 2006-10-05 06:15:09.412 278 14904.96 3.56 54335.33 88888.00 2006-10-05 06:15:09.912 278 14904.74 3.48 54335.27 88888.00 2006-10-05 06:15:10.412 278 14904.91 3.52 54335.29 88888.00 2006-10-05 06:15:10.912 278 14904.75 3.58 54335.19 88888.00 2006-10-05 06:15:11.412 278 14904.78 3.62 54335.09 88888.00 2006-10-05 06:15:11.912 278 14905.07 3.51 54335.16 88888.00 2006-10-05 06:15:12.412 278 14905.22 3.53 54335.19 88888.00 2006-10-05 06:15:12.912 278 14905.11 3.66 54335.21 88888.00 2006-10-05 06:15:13.412 278 14904.77 3.71 54335.22 88888.00 2006-10-05 06:15:13.912 278 14904.78 3.66 54335.19 88888.00 2006-10-05 06:15:14.412 278 14905.09 3.63 54335.21 88888.00 2006-10-05 06:15:14.912 278 14905.17 3.66 54335.20 88888.00 2006-10-05 06:15:15.412 278 14905.26 3.68 54335.16 88888.00 2006-10-05 06:15:15.912 278 14905.21 3.73 54335.21 88888.00 2006-10-05 06:15:16.412 278 14905.24 3.75 54335.20 88888.00 2006-10-05 06:15:16.912 278 14905.24 3.77 54335.08 88888.00 2006-10-05 06:15:17.412 278 14905.25 3.73 54335.02 88888.00 2006-10-05 06:15:17.912 278 14905.25 3.80 54334.92 88888.00 2006-10-05 06:15:18.412 278 14905.09 3.83 54335.08 88888.00 2006-10-05 06:15:18.912 278 14905.19 3.80 54335.14 88888.00 2006-10-05 06:15:19.412 278 14905.17 3.85 54335.16 88888.00 2006-10-05 06:15:19.912 278 14905.12 3.75 54335.12 88888.00 2006-10-05 06:15:20.412 278 14905.16 3.69 54335.19 88888.00 2006-10-05 06:15:20.912 278 14905.25 3.69 54335.21 88888.00 2006-10-05 06:15:21.412 278 14905.15 3.73 54335.12 88888.00 2006-10-05 06:15:21.912 278 14905.10 3.72 54335.25 88888.00 2006-10-05 06:15:22.412 278 14905.17 3.86 54335.28 88888.00 2006-10-05 06:15:22.912 278 14905.19 3.88 54335.31 88888.00 2006-10-05 06:15:23.412 278 14905.14 3.83 54335.24 88888.00 2006-10-05 06:15:23.912 278 14904.99 3.76 54335.27 88888.00 2006-10-05 06:15:24.412 278 14905.06 3.77 54335.28 88888.00 2006-10-05 06:15:24.912 278 14905.07 3.81 54335.24 88888.00 2006-10-05 06:15:25.412 278 14904.92 3.85 54335.23 88888.00 2006-10-05 06:15:25.912 278 14904.89 3.85 54335.15 88888.00 2006-10-05 06:15:26.412 278 14905.02 3.79 54335.10 88888.00 2006-10-05 06:15:26.912 278 14905.04 3.72 54335.09 88888.00 2006-10-05 06:15:27.412 278 14905.24 3.66 54335.11 88888.00 2006-10-05 06:15:27.912 278 14905.28 3.70 54335.13 88888.00 2006-10-05 06:15:28.412 278 14905.25 3.69 54335.12 88888.00 2006-10-05 06:15:28.912 278 14905.23 3.67 54335.20 88888.00 2006-10-05 06:15:29.412 278 14905.23 3.66 54335.21 88888.00 2006-10-05 06:15:29.912 278 14905.24 3.58 54335.26 88888.00 2006-10-05 06:15:30.412 278 14905.20 3.63 54335.31 88888.00 2006-10-05 06:15:30.912 278 14904.90 3.64 54335.20 88888.00 2006-10-05 06:15:31.412 278 14904.72 3.62 54335.23 88888.00 2006-10-05 06:15:31.912 278 14904.54 3.57 54335.24 88888.00 2006-10-05 06:15:32.412 278 14904.75 3.45 54335.17 88888.00 2006-10-05 06:15:32.912 278 14905.01 3.50 54335.21 88888.00 2006-10-05 06:15:33.412 278 14905.03 3.68 54335.34 88888.00 2006-10-05 06:15:33.912 278 14904.99 3.76 54335.34 88888.00 2006-10-05 06:15:34.412 278 14905.19 3.66 54335.37 88888.00 2006-10-05 06:15:34.912 278 14905.23 3.59 54335.34 88888.00 2006-10-05 06:15:35.412 278 14905.05 3.62 54335.35 88888.00 2006-10-05 06:15:35.912 278 14905.13 3.67 54335.36 88888.00 2006-10-05 06:15:36.412 278 14905.15 3.66 54335.44 88888.00 2006-10-05 06:15:36.912 278 14905.17 3.57 54335.37 88888.00 2006-10-05 06:15:37.412 278 14905.17 3.62 54335.27 88888.00 2006-10-05 06:15:37.912 278 14905.22 3.57 54335.25 88888.00 2006-10-05 06:15:38.412 278 14905.32 3.52 54335.35 88888.00 2006-10-05 06:15:38.912 278 14905.23 3.48 54335.34 88888.00 2006-10-05 06:15:39.412 278 14905.19 3.55 54335.21 88888.00 2006-10-05 06:15:39.912 278 14905.20 3.63 54335.17 88888.00 2006-10-05 06:15:40.412 278 14905.15 3.58 54335.14 88888.00 2006-10-05 06:15:40.912 278 14905.15 3.59 54335.21 88888.00 2006-10-05 06:15:41.412 278 14905.09 3.59 54335.22 88888.00 2006-10-05 06:15:41.912 278 14905.17 3.63 54335.17 88888.00 2006-10-05 06:15:42.412 278 14905.23 3.63 54335.19 88888.00 2006-10-05 06:15:42.912 278 14905.10 3.51 54335.21 88888.00 2006-10-05 06:15:43.412 278 14905.04 3.56 54335.24 88888.00 2006-10-05 06:15:43.912 278 14905.21 3.54 54335.31 88888.00 2006-10-05 06:15:44.412 278 14905.30 3.50 54335.27 88888.00 2006-10-05 06:15:44.912 278 14905.46 3.43 54335.24 88888.00 2006-10-05 06:15:45.412 278 14905.47 3.51 54335.26 88888.00 2006-10-05 06:15:45.912 278 14905.46 3.54 54335.21 88888.00 2006-10-05 06:15:46.412 278 14905.43 3.55 54335.17 88888.00 2006-10-05 06:15:46.912 278 14905.41 3.55 54335.19 88888.00 2006-10-05 06:15:47.412 278 14905.39 3.54 54335.21 88888.00 2006-10-05 06:15:47.912 278 14905.42 3.61 54335.22 88888.00 2006-10-05 06:15:48.412 278 14905.45 3.61 54335.22 88888.00 2006-10-05 06:15:48.912 278 14905.51 3.57 54335.08 88888.00 2006-10-05 06:15:49.412 278 14905.45 3.56 54335.04 88888.00 2006-10-05 06:15:49.912 278 14905.38 3.56 54335.08 88888.00 2006-10-05 06:15:50.412 278 14905.51 3.50 54335.06 88888.00 2006-10-05 06:15:50.912 278 14905.49 3.52 54335.02 88888.00 2006-10-05 06:15:51.412 278 14905.41 3.63 54334.92 88888.00 2006-10-05 06:15:51.912 278 14905.41 3.64 54334.87 88888.00 2006-10-05 06:15:52.412 278 14905.42 3.55 54334.99 88888.00 2006-10-05 06:15:52.912 278 14905.53 3.50 54335.19 88888.00 2006-10-05 06:15:53.412 278 14905.43 3.55 54335.10 88888.00 2006-10-05 06:15:53.912 278 14905.43 3.58 54335.03 88888.00 2006-10-05 06:15:54.412 278 14905.54 3.63 54335.04 88888.00 2006-10-05 06:15:54.912 278 14905.48 3.65 54335.08 88888.00 2006-10-05 06:15:55.412 278 14905.52 3.70 54335.09 88888.00 2006-10-05 06:15:55.912 278 14905.52 3.63 54335.13 88888.00 2006-10-05 06:15:56.412 278 14905.59 3.47 54335.12 88888.00 2006-10-05 06:15:56.912 278 14905.57 3.29 54335.12 88888.00 2006-10-05 06:15:57.412 278 14905.48 3.26 54335.09 88888.00 2006-10-05 06:15:57.912 278 14905.37 3.24 54335.11 88888.00 2006-10-05 06:15:58.412 278 14905.42 3.30 54335.16 88888.00 2006-10-05 06:15:58.912 278 14905.48 3.31 54335.20 88888.00 2006-10-05 06:15:59.412 278 14905.48 3.34 54335.17 88888.00 2006-10-05 06:15:59.912 278 14905.53 3.36 54335.11 88888.00 2006-10-05 06:16:00.412 278 14905.49 3.32 54335.14 88888.00 2006-10-05 06:16:00.912 278 14905.42 3.42 54335.03 88888.00 2006-10-05 06:16:01.412 278 14905.49 3.44 54334.98 88888.00 2006-10-05 06:16:01.912 278 14905.52 3.35 54335.02 88888.00 2006-10-05 06:16:02.412 278 14905.57 3.26 54335.20 88888.00 2006-10-05 06:16:02.912 278 14905.51 3.27 54335.29 88888.00 2006-10-05 06:16:03.412 278 14905.37 3.20 54335.45 88888.00 2006-10-05 06:16:03.912 278 14905.46 3.21 54335.51 88888.00 2006-10-05 06:16:04.412 278 14905.53 3.25 54335.24 88888.00 2006-10-05 06:16:04.912 278 14905.58 3.28 54335.21 88888.00 2006-10-05 06:16:05.412 278 14905.37 3.27 54335.25 88888.00 2006-10-05 06:16:05.912 278 14905.25 3.39 54335.22 88888.00 2006-10-05 06:16:06.412 278 14905.43 3.47 54335.32 88888.00 2006-10-05 06:16:06.912 278 14905.48 3.54 54335.28 88888.00 2006-10-05 06:16:07.412 278 14905.47 3.45 54335.09 88888.00 2006-10-05 06:16:07.912 278 14905.52 3.30 54335.14 88888.00 2006-10-05 06:16:08.412 278 14905.48 3.21 54335.06 88888.00 2006-10-05 06:16:08.912 278 14905.54 3.26 54334.97 88888.00 2006-10-05 06:16:09.412 278 14905.48 3.38 54335.04 88888.00 2006-10-05 06:16:09.912 278 14905.45 3.31 54335.38 88888.00 2006-10-05 06:16:10.412 278 14905.49 3.22 54335.72 88888.00 2006-10-05 06:16:10.912 278 14905.55 3.15 54335.43 88888.00 2006-10-05 06:16:11.412 278 14905.57 3.17 54335.11 88888.00 2006-10-05 06:16:11.912 278 14905.53 3.30 54335.05 88888.00 2006-10-05 06:16:12.412 278 14905.55 3.39 54335.09 88888.00 2006-10-05 06:16:12.912 278 14905.52 3.41 54335.10 88888.00 2006-10-05 06:16:13.412 278 14905.42 3.44 54335.03 88888.00 2006-10-05 06:16:13.912 278 14905.37 3.43 54335.09 88888.00 2006-10-05 06:16:14.412 278 14905.32 3.55 54335.08 88888.00 2006-10-05 06:16:14.912 278 14905.39 3.44 54335.14 88888.00 2006-10-05 06:16:15.412 278 14905.55 3.35 54335.32 88888.00 2006-10-05 06:16:15.912 278 14905.56 3.35 54335.37 88888.00 2006-10-05 06:16:16.412 278 14905.53 3.41 54335.32 88888.00 2006-10-05 06:16:16.912 278 14905.54 3.41 54335.17 88888.00 2006-10-05 06:16:17.412 278 14905.58 3.35 54335.15 88888.00 2006-10-05 06:16:17.912 278 14905.47 3.30 54335.09 88888.00 2006-10-05 06:16:18.412 278 14905.45 3.36 54335.25 88888.00 2006-10-05 06:16:18.912 278 14905.46 3.35 54335.31 88888.00 2006-10-05 06:16:19.412 278 14905.47 3.38 54335.28 88888.00 2006-10-05 06:16:19.912 278 14905.36 3.30 54335.32 88888.00 2006-10-05 06:16:20.412 278 14905.36 3.31 54335.32 88888.00 2006-10-05 06:16:20.912 278 14905.44 3.39 54335.34 88888.00 2006-10-05 06:16:21.412 278 14905.42 3.39 54335.42 88888.00 2006-10-05 06:16:21.912 278 14905.39 3.38 54335.32 88888.00 2006-10-05 06:16:22.412 278 14905.43 3.38 54335.26 88888.00 2006-10-05 06:16:22.912 278 14905.36 3.43 54335.28 88888.00 2006-10-05 06:16:23.412 278 14905.09 3.44 54335.28 88888.00 2006-10-05 06:16:23.912 278 14905.21 3.35 54335.21 88888.00 2006-10-05 06:16:24.412 278 14905.24 3.36 54335.25 88888.00 2006-10-05 06:16:24.912 278 14905.37 3.28 54335.22 88888.00 2006-10-05 06:16:25.412 278 14905.31 3.34 54335.19 88888.00 2006-10-05 06:16:25.912 278 14905.09 3.43 54335.14 88888.00 2006-10-05 06:16:26.412 278 14905.17 3.41 54335.12 88888.00 2006-10-05 06:16:26.912 278 14905.11 3.42 54335.16 88888.00 2006-10-05 06:16:27.412 278 14905.02 3.40 54335.17 88888.00 2006-10-05 06:16:27.912 278 14905.06 3.42 54335.22 88888.00 2006-10-05 06:16:28.412 278 14905.23 3.43 54335.17 88888.00 2006-10-05 06:16:28.912 278 14905.36 3.37 54335.24 88888.00 2006-10-05 06:16:29.412 278 14905.36 3.31 54335.16 88888.00 2006-10-05 06:16:29.912 278 14905.31 3.29 54335.15 88888.00 2006-10-05 06:16:30.412 278 14905.21 3.35 54335.05 88888.00 2006-10-05 06:16:30.912 278 14905.31 3.38 54335.09 88888.00 2006-10-05 06:16:31.412 278 14905.34 3.45 54335.09 88888.00 2006-10-05 06:16:31.912 278 14905.37 3.42 54335.09 88888.00 2006-10-05 06:16:32.412 278 14905.36 3.41 54335.13 88888.00 2006-10-05 06:16:32.912 278 14905.38 3.42 54335.19 88888.00 2006-10-05 06:16:33.412 278 14905.23 3.41 54335.13 88888.00 2006-10-05 06:16:33.912 278 14905.23 3.36 54335.13 88888.00 2006-10-05 06:16:34.412 278 14905.24 3.37 54335.15 88888.00 2006-10-05 06:16:34.912 278 14905.33 3.40 54335.13 88888.00 2006-10-05 06:16:35.412 278 14905.27 3.40 54335.08 88888.00 2006-10-05 06:16:35.912 278 14905.38 3.35 54335.03 88888.00 2006-10-05 06:16:36.412 278 14905.43 3.28 54335.08 88888.00 2006-10-05 06:16:36.912 278 14905.34 3.31 54335.11 88888.00 2006-10-05 06:16:37.412 278 14905.45 3.28 54334.99 88888.00 2006-10-05 06:16:37.912 278 14905.46 3.32 54334.99 88888.00 2006-10-05 06:16:38.412 278 14905.45 3.32 54334.98 88888.00 2006-10-05 06:16:38.912 278 14905.32 3.35 54334.95 88888.00 2006-10-05 06:16:39.412 278 14905.46 3.40 54335.03 88888.00 2006-10-05 06:16:39.912 278 14905.54 3.43 54335.10 88888.00 2006-10-05 06:16:40.412 278 14905.43 3.39 54335.09 88888.00 2006-10-05 06:16:40.912 278 14905.34 3.35 54335.00 88888.00 2006-10-05 06:16:41.412 278 14905.35 3.35 54334.99 88888.00 2006-10-05 06:16:41.912 278 14905.26 3.41 54335.12 88888.00 2006-10-05 06:16:42.412 278 14905.27 3.43 54335.27 88888.00 2006-10-05 06:16:42.912 278 14905.32 3.37 54335.16 88888.00 2006-10-05 06:16:43.412 278 14905.34 3.39 54335.12 88888.00 2006-10-05 06:16:43.912 278 14905.41 3.35 54335.09 88888.00 2006-10-05 06:16:44.412 278 14905.37 3.38 54335.14 88888.00 2006-10-05 06:16:44.912 278 14905.42 3.48 54335.15 88888.00 2006-10-05 06:16:45.412 278 14905.35 3.50 54335.11 88888.00 2006-10-05 06:16:45.912 278 14905.39 3.52 54335.20 88888.00 2006-10-05 06:16:46.412 278 14905.32 3.48 54335.21 88888.00 2006-10-05 06:16:46.912 278 14905.21 3.51 54335.16 88888.00 2006-10-05 06:16:47.412 278 14905.10 3.55 54335.19 88888.00 2006-10-05 06:16:47.912 278 14904.98 3.45 54335.14 88888.00 2006-10-05 06:16:48.412 278 14905.19 3.45 54335.12 88888.00 2006-10-05 06:16:48.912 278 14905.20 3.43 54335.15 88888.00 2006-10-05 06:16:49.412 278 14905.31 3.42 54335.12 88888.00 2006-10-05 06:16:49.912 278 14905.36 3.54 54335.05 88888.00 2006-10-05 06:16:50.412 278 14905.28 3.49 54335.03 88888.00 2006-10-05 06:16:50.912 278 14905.26 3.48 54335.15 88888.00 2006-10-05 06:16:51.412 278 14905.22 3.41 54335.19 88888.00 2006-10-05 06:16:51.912 278 14905.24 3.36 54335.06 88888.00 2006-10-05 06:16:52.412 278 14905.22 3.34 54335.03 88888.00 2006-10-05 06:16:52.912 278 14905.30 3.41 54335.11 88888.00 2006-10-05 06:16:53.412 278 14905.36 3.40 54335.17 88888.00 2006-10-05 06:16:53.912 278 14905.35 3.38 54335.12 88888.00 2006-10-05 06:16:54.412 278 14905.31 3.39 54335.12 88888.00 2006-10-05 06:16:54.912 278 14905.32 3.40 54335.10 88888.00 2006-10-05 06:16:55.412 278 14905.33 3.38 54335.15 88888.00 2006-10-05 06:16:55.912 278 14905.30 3.42 54335.21 88888.00 2006-10-05 06:16:56.412 278 14905.37 3.47 54335.23 88888.00 2006-10-05 06:16:56.912 278 14905.36 3.41 54335.12 88888.00 2006-10-05 06:16:57.412 278 14905.34 3.38 54335.10 88888.00 2006-10-05 06:16:57.912 278 14905.12 3.32 54334.93 88888.00 2006-10-05 06:16:58.412 278 14905.01 3.34 54334.88 88888.00 2006-10-05 06:16:58.912 278 14905.23 3.37 54335.04 88888.00 2006-10-05 06:16:59.412 278 14905.24 3.36 54335.13 88888.00 2006-10-05 06:16:59.912 278 14905.17 3.36 54335.14 88888.00 2006-10-05 06:17:00.412 278 14905.27 3.37 54335.10 88888.00 2006-10-05 06:17:00.912 278 14905.25 3.37 54335.01 88888.00 2006-10-05 06:17:01.412 278 14905.34 3.25 54335.00 88888.00 2006-10-05 06:17:01.912 278 14905.30 3.21 54335.04 88888.00 2006-10-05 06:17:02.412 278 14905.34 3.28 54335.10 88888.00 2006-10-05 06:17:02.912 278 14905.41 3.31 54335.06 88888.00 2006-10-05 06:17:03.412 278 14905.27 3.24 54335.00 88888.00 2006-10-05 06:17:03.912 278 14905.17 3.25 54335.01 88888.00 2006-10-05 06:17:04.412 278 14905.13 3.27 54335.06 88888.00 2006-10-05 06:17:04.912 278 14905.16 3.21 54335.08 88888.00 2006-10-05 06:17:05.412 278 14905.19 3.30 54335.02 88888.00 2006-10-05 06:17:05.912 278 14905.17 3.32 54335.20 88888.00 2006-10-05 06:17:06.412 278 14905.31 3.32 54335.21 88888.00 2006-10-05 06:17:06.912 278 14905.24 3.34 54335.01 88888.00 2006-10-05 06:17:07.412 278 14905.28 3.30 54334.95 88888.00 2006-10-05 06:17:07.912 278 14905.35 3.26 54335.04 88888.00 2006-10-05 06:17:08.412 278 14905.39 3.25 54334.99 88888.00 2006-10-05 06:17:08.912 278 14905.38 3.15 54334.88 88888.00 2006-10-05 06:17:09.412 278 14905.34 3.14 54334.89 88888.00 2006-10-05 06:17:09.912 278 14905.37 3.07 54334.94 88888.00 2006-10-05 06:17:10.412 278 14905.35 3.07 54334.93 88888.00 2006-10-05 06:17:10.912 278 14905.30 3.15 54334.82 88888.00 2006-10-05 06:17:11.412 278 14905.33 3.24 54334.88 88888.00 2006-10-05 06:17:11.912 278 14905.31 3.26 54334.89 88888.00 2006-10-05 06:17:12.412 278 14905.25 3.31 54335.00 88888.00 2006-10-05 06:17:12.912 278 14905.24 3.22 54334.97 88888.00 2006-10-05 06:17:13.412 278 14905.17 3.12 54335.00 88888.00 2006-10-05 06:17:13.913 278 14905.04 3.03 54334.99 88888.00 2006-10-05 06:17:14.413 278 14905.14 3.13 54335.02 88888.00 2006-10-05 06:17:14.913 278 14904.94 3.10 54335.09 88888.00 2006-10-05 06:17:15.413 278 14905.13 3.16 54335.10 88888.00 2006-10-05 06:17:15.913 278 14905.10 3.16 54335.08 88888.00 2006-10-05 06:17:16.413 278 14905.07 3.21 54335.02 88888.00 2006-10-05 06:17:16.913 278 14905.13 3.24 54335.04 88888.00 2006-10-05 06:17:17.413 278 14905.10 3.28 54335.15 88888.00 2006-10-05 06:17:17.913 278 14904.99 3.25 54335.16 88888.00 2006-10-05 06:17:18.413 278 14905.09 3.18 54335.09 88888.00 2006-10-05 06:17:18.913 278 14904.99 3.18 54335.05 88888.00 2006-10-05 06:17:19.413 278 14905.07 3.25 54335.02 88888.00 2006-10-05 06:17:19.913 278 14905.23 3.23 54335.03 88888.00 2006-10-05 06:17:20.413 278 14905.26 3.26 54335.03 88888.00 2006-10-05 06:17:20.913 278 14905.27 3.35 54335.03 88888.00 2006-10-05 06:17:21.413 278 14905.25 3.29 54334.95 88888.00 2006-10-05 06:17:21.913 278 14905.26 3.27 54335.01 88888.00 2006-10-05 06:17:22.413 278 14905.31 3.31 54335.09 88888.00 2006-10-05 06:17:22.913 278 14905.23 3.37 54334.95 88888.00 2006-10-05 06:17:23.413 278 14905.05 3.31 54334.81 88888.00 2006-10-05 06:17:23.913 278 14904.81 3.28 54334.92 88888.00 2006-10-05 06:17:24.413 278 14904.73 3.28 54334.97 88888.00 2006-10-05 06:17:24.913 278 14904.85 3.27 54335.00 88888.00 2006-10-05 06:17:25.413 278 14905.10 3.31 54334.99 88888.00 2006-10-05 06:17:25.913 278 14905.22 3.35 54334.91 88888.00 2006-10-05 06:17:26.413 278 14905.27 3.34 54334.98 88888.00 2006-10-05 06:17:26.913 278 14905.20 3.35 54335.10 88888.00 2006-10-05 06:17:27.413 278 14905.32 3.37 54334.95 88888.00 2006-10-05 06:17:27.913 278 14905.35 3.34 54335.00 88888.00 2006-10-05 06:17:28.413 278 14905.15 3.25 54335.09 88888.00 2006-10-05 06:17:28.913 278 14905.17 3.24 54335.09 88888.00 2006-10-05 06:17:29.413 278 14905.19 3.24 54335.04 88888.00 2006-10-05 06:17:29.913 278 14905.10 3.30 54335.02 88888.00 2006-10-05 06:17:30.413 278 14905.04 3.29 54335.10 88888.00 2006-10-05 06:17:30.913 278 14905.19 3.26 54335.05 88888.00 2006-10-05 06:17:31.413 278 14905.14 3.25 54335.01 88888.00 2006-10-05 06:17:31.913 278 14905.25 3.24 54334.99 88888.00 2006-10-05 06:17:32.413 278 14905.25 3.28 54335.03 88888.00 2006-10-05 06:17:32.913 278 14905.24 3.26 54335.13 88888.00 2006-10-05 06:17:33.413 278 14905.26 3.17 54335.01 88888.00 2006-10-05 06:17:33.913 278 14905.24 3.23 54335.02 88888.00 2006-10-05 06:17:34.413 278 14905.17 3.32 54335.22 88888.00 2006-10-05 06:17:34.913 278 14905.21 3.23 54335.11 88888.00 2006-10-05 06:17:35.413 278 14905.35 3.11 54335.01 88888.00 2006-10-05 06:17:35.913 278 14905.37 3.17 54335.05 88888.00 2006-10-05 06:17:36.413 278 14905.28 3.25 54335.06 88888.00 2006-10-05 06:17:36.913 278 14905.36 3.36 54334.87 88888.00 2006-10-05 06:17:37.413 278 14905.28 3.35 54334.92 88888.00 2006-10-05 06:17:37.913 278 14905.17 3.29 54335.03 88888.00 2006-10-05 06:17:38.413 278 14905.16 3.20 54335.04 88888.00 2006-10-05 06:17:38.913 278 14905.21 3.18 54335.19 88888.00 2006-10-05 06:17:39.413 278 14905.20 3.21 54335.17 88888.00 2006-10-05 06:17:39.913 278 14905.23 3.20 54335.06 88888.00 2006-10-05 06:17:40.413 278 14905.16 3.17 54335.05 88888.00 2006-10-05 06:17:40.913 278 14905.23 3.24 54335.12 88888.00 2006-10-05 06:17:41.413 278 14905.16 3.22 54335.04 88888.00 2006-10-05 06:17:41.913 278 14904.79 3.28 54335.02 88888.00 2006-10-05 06:17:42.413 278 14904.81 3.23 54335.04 88888.00 2006-10-05 06:17:42.913 278 14905.13 3.27 54335.14 88888.00 2006-10-05 06:17:43.413 278 14905.27 3.18 54335.14 88888.00 2006-10-05 06:17:43.913 278 14905.34 3.08 54335.09 88888.00 2006-10-05 06:17:44.413 278 14905.31 3.07 54335.15 88888.00 2006-10-05 06:17:44.913 278 14905.42 3.05 54335.20 88888.00 2006-10-05 06:17:45.413 278 14905.36 3.08 54335.25 88888.00 2006-10-05 06:17:45.913 278 14905.28 3.00 54335.15 88888.00 2006-10-05 06:17:46.413 278 14905.35 3.05 54335.09 88888.00 2006-10-05 06:17:46.913 278 14905.37 3.03 54335.09 88888.00 2006-10-05 06:17:47.413 278 14905.42 2.96 54335.15 88888.00 2006-10-05 06:17:47.913 278 14905.52 2.98 54335.12 88888.00 2006-10-05 06:17:48.413 278 14905.48 3.04 54335.11 88888.00 2006-10-05 06:17:48.913 278 14905.38 3.08 54335.17 88888.00 2006-10-05 06:17:49.413 278 14905.39 3.08 54335.14 88888.00 2006-10-05 06:17:49.913 278 14905.46 3.11 54335.13 88888.00 2006-10-05 06:17:50.413 278 14905.33 3.14 54335.14 88888.00 2006-10-05 06:17:50.913 278 14905.23 3.17 54335.17 88888.00 2006-10-05 06:17:51.413 278 14905.21 3.18 54335.14 88888.00 2006-10-05 06:17:51.913 278 14905.36 3.13 54335.02 88888.00 2006-10-05 06:17:52.413 278 14905.37 3.18 54335.02 88888.00 2006-10-05 06:17:52.913 278 14905.28 3.16 54335.21 88888.00 2006-10-05 06:17:53.413 278 14905.34 3.20 54335.12 88888.00 2006-10-05 06:17:53.913 278 14905.32 3.16 54335.03 88888.00 2006-10-05 06:17:54.413 278 14905.31 3.18 54335.11 88888.00 2006-10-05 06:17:54.913 278 14905.33 3.21 54335.15 88888.00 2006-10-05 06:17:55.413 278 14905.31 3.27 54335.14 88888.00 2006-10-05 06:17:55.913 278 14905.37 3.37 54335.13 88888.00 2006-10-05 06:17:56.413 278 14905.24 3.34 54335.21 88888.00 2006-10-05 06:17:56.913 278 14905.20 3.18 54335.20 88888.00 2006-10-05 06:17:57.413 278 14905.13 3.14 54335.15 88888.00 2006-10-05 06:17:57.913 278 14905.07 3.21 54335.17 88888.00 2006-10-05 06:17:58.413 278 14905.14 3.23 54335.12 88888.00 2006-10-05 06:17:58.913 278 14905.23 3.24 54335.08 88888.00 2006-10-05 06:17:59.413 278 14905.35 3.34 54335.09 88888.00 2006-10-05 06:17:59.913 278 14905.36 3.34 54335.12 88888.00 2006-10-05 06:18:00.413 278 14905.17 3.22 54335.04 88888.00 2006-10-05 06:18:00.913 278 14905.02 3.14 54335.13 88888.00 2006-10-05 06:18:01.413 278 14904.86 3.17 54335.12 88888.00 2006-10-05 06:18:01.913 278 14905.05 3.07 54335.11 88888.00 2006-10-05 06:18:02.413 278 14904.91 3.11 54335.08 88888.00 2006-10-05 06:18:02.913 278 14905.14 3.16 54334.93 88888.00 2006-10-05 06:18:03.413 278 14905.21 3.16 54335.42 88888.00 2006-10-05 06:18:03.913 278 14905.17 3.18 54335.38 88888.00 2006-10-05 06:18:04.413 278 14905.20 3.18 54335.05 88888.00 2006-10-05 06:18:04.913 278 14905.24 3.17 54334.92 88888.00 2006-10-05 06:18:05.413 278 14905.26 3.13 54334.90 88888.00 2006-10-05 06:18:05.913 278 14905.13 3.12 54334.97 88888.00 2006-10-05 06:18:06.413 278 14905.17 3.22 54334.94 88888.00 2006-10-05 06:18:06.913 278 14905.28 3.24 54335.04 88888.00 2006-10-05 06:18:07.413 278 14905.26 3.27 54335.12 88888.00 2006-10-05 06:18:07.913 278 14905.28 3.34 54335.12 88888.00 2006-10-05 06:18:08.413 278 14905.11 3.31 54335.09 88888.00 2006-10-05 06:18:08.913 278 14905.10 3.18 54335.15 88888.00 2006-10-05 06:18:09.413 278 14904.95 3.20 54335.15 88888.00 2006-10-05 06:18:09.913 278 14904.81 3.15 54335.12 88888.00 2006-10-05 06:18:10.413 278 14905.02 3.17 54335.29 88888.00 2006-10-05 06:18:10.913 278 14905.13 3.24 54335.20 88888.00 2006-10-05 06:18:11.413 278 14905.22 3.30 54335.12 88888.00 2006-10-05 06:18:11.913 278 14905.22 3.32 54335.14 88888.00 2006-10-05 06:18:12.413 278 14905.25 3.28 54335.17 88888.00 2006-10-05 06:18:12.913 278 14905.20 3.23 54335.17 88888.00 2006-10-05 06:18:13.413 278 14905.25 3.22 54335.16 88888.00 2006-10-05 06:18:13.913 278 14905.36 3.17 54335.20 88888.00 2006-10-05 06:18:14.413 278 14905.41 3.08 54335.20 88888.00 2006-10-05 06:18:14.913 278 14905.36 3.09 54335.15 88888.00 2006-10-05 06:18:15.413 278 14905.28 3.14 54335.19 88888.00 2006-10-05 06:18:15.913 278 14905.31 3.21 54335.14 88888.00 2006-10-05 06:18:16.413 278 14905.31 3.15 54335.10 88888.00 2006-10-05 06:18:16.913 278 14905.37 3.10 54335.19 88888.00 2006-10-05 06:18:17.413 278 14905.36 3.07 54335.22 88888.00 2006-10-05 06:18:17.913 278 14905.33 3.10 54335.23 88888.00 2006-10-05 06:18:18.413 278 14905.25 3.15 54335.31 88888.00 2006-10-05 06:18:18.913 278 14905.24 3.15 54335.25 88888.00 2006-10-05 06:18:19.413 278 14905.25 3.21 54335.21 88888.00 2006-10-05 06:18:19.913 278 14905.33 3.12 54335.15 88888.00 2006-10-05 06:18:20.413 278 14905.37 3.09 54335.12 88888.00 2006-10-05 06:18:20.913 278 14905.31 3.12 54335.12 88888.00 2006-10-05 06:18:21.413 278 14905.35 3.12 54335.15 88888.00 2006-10-05 06:18:21.913 278 14905.34 3.14 54335.19 88888.00 2006-10-05 06:18:22.413 278 14905.36 3.13 54335.13 88888.00 2006-10-05 06:18:22.913 278 14905.24 3.22 54335.20 88888.00 2006-10-05 06:18:23.413 278 14905.19 3.25 54335.16 88888.00 2006-10-05 06:18:23.913 278 14905.35 3.28 54335.13 88888.00 2006-10-05 06:18:24.413 278 14905.31 3.35 54335.16 88888.00 2006-10-05 06:18:24.913 278 14905.26 3.28 54335.05 88888.00 2006-10-05 06:18:25.413 278 14905.23 3.28 54335.13 88888.00 2006-10-05 06:18:25.913 278 14905.27 3.36 54335.11 88888.00 2006-10-05 06:18:26.413 278 14905.34 3.30 54335.04 88888.00 2006-10-05 06:18:26.913 278 14905.24 3.27 54335.08 88888.00 2006-10-05 06:18:27.413 278 14905.32 3.24 54335.06 88888.00 2006-10-05 06:18:27.913 278 14905.33 3.17 54334.97 88888.00 2006-10-05 06:18:28.413 278 14905.31 3.15 54334.88 88888.00 2006-10-05 06:18:28.913 278 14905.23 3.18 54334.92 88888.00 2006-10-05 06:18:29.413 278 14905.20 3.07 54335.00 88888.00 2006-10-05 06:18:29.913 278 14905.22 3.00 54335.01 88888.00 2006-10-05 06:18:30.413 278 14905.21 2.96 54334.99 88888.00 2006-10-05 06:18:30.913 278 14905.16 2.90 54334.99 88888.00 2006-10-05 06:18:31.413 278 14905.17 3.08 54335.04 88888.00 2006-10-05 06:18:31.913 278 14905.15 3.05 54335.02 88888.00 2006-10-05 06:18:32.413 278 14905.17 3.11 54335.06 88888.00 2006-10-05 06:18:32.913 278 14905.17 3.07 54335.08 88888.00 2006-10-05 06:18:33.413 278 14905.14 3.03 54335.10 88888.00 2006-10-05 06:18:33.913 278 14905.22 3.23 54334.99 88888.00 2006-10-05 06:18:34.413 278 14905.30 3.22 54334.92 88888.00 2006-10-05 06:18:34.913 278 14905.34 3.20 54335.04 88888.00 2006-10-05 06:18:35.413 278 14905.36 3.22 54335.15 88888.00 2006-10-05 06:18:35.913 278 14905.35 3.20 54335.20 88888.00 2006-10-05 06:18:36.413 278 14905.24 3.24 54335.14 88888.00 2006-10-05 06:18:36.913 278 14905.13 3.23 54335.12 88888.00 2006-10-05 06:18:37.413 278 14905.12 3.27 54335.17 88888.00 2006-10-05 06:18:37.913 278 14905.24 3.27 54335.10 88888.00 2006-10-05 06:18:38.413 278 14905.32 3.26 54335.05 88888.00 2006-10-05 06:18:38.913 278 14905.24 3.24 54335.12 88888.00 2006-10-05 06:18:39.413 278 14905.32 3.16 54335.11 88888.00 2006-10-05 06:18:39.913 278 14905.39 3.15 54335.17 88888.00 2006-10-05 06:18:40.413 278 14905.32 3.24 54335.14 88888.00 2006-10-05 06:18:40.913 278 14905.35 3.17 54335.12 88888.00 2006-10-05 06:18:41.413 278 14905.33 3.04 54335.15 88888.00 2006-10-05 06:18:41.913 278 14905.27 3.13 54335.17 88888.00 2006-10-05 06:18:42.413 278 14905.30 3.17 54335.19 88888.00 2006-10-05 06:18:42.913 278 14905.32 3.13 54335.12 88888.00 2006-10-05 06:18:43.413 278 14905.27 3.14 54335.02 88888.00 2006-10-05 06:18:43.913 278 14905.32 3.12 54334.95 88888.00 2006-10-05 06:18:44.413 278 14905.31 3.10 54334.94 88888.00 2006-10-05 06:18:44.913 278 14905.34 3.12 54335.02 88888.00 2006-10-05 06:18:45.413 278 14905.27 3.10 54335.11 88888.00 2006-10-05 06:18:45.913 278 14905.23 3.07 54335.05 88888.00 2006-10-05 06:18:46.413 278 14905.25 3.07 54334.99 88888.00 2006-10-05 06:18:46.913 278 14905.34 3.07 54335.14 88888.00 2006-10-05 06:18:47.413 278 14905.32 3.10 54335.21 88888.00 2006-10-05 06:18:47.913 278 14905.38 3.12 54335.16 88888.00 2006-10-05 06:18:48.413 278 14905.39 3.14 54335.17 88888.00 2006-10-05 06:18:48.913 278 14905.42 3.16 54335.19 88888.00 2006-10-05 06:18:49.413 278 14905.38 3.22 54335.13 88888.00 2006-10-05 06:18:49.913 278 14905.30 3.20 54335.15 88888.00 2006-10-05 06:18:50.413 278 14905.22 3.15 54335.12 88888.00 2006-10-05 06:18:50.913 278 14905.26 3.15 54335.04 88888.00 2006-10-05 06:18:51.413 278 14905.36 3.20 54335.00 88888.00 2006-10-05 06:18:51.913 278 14905.33 3.16 54335.06 88888.00 2006-10-05 06:18:52.413 278 14905.37 3.15 54335.02 88888.00 2006-10-05 06:18:52.913 278 14905.36 3.13 54334.98 88888.00 2006-10-05 06:18:53.413 278 14905.28 3.11 54335.01 88888.00 2006-10-05 06:18:53.913 278 14905.30 3.10 54335.00 88888.00 2006-10-05 06:18:54.413 278 14905.38 3.09 54335.06 88888.00 2006-10-05 06:18:54.913 278 14905.27 3.15 54335.10 88888.00 2006-10-05 06:18:55.413 278 14905.35 3.09 54335.15 88888.00 2006-10-05 06:18:55.913 278 14905.47 3.00 54335.12 88888.00 2006-10-05 06:18:56.413 278 14905.42 3.03 54335.06 88888.00 2006-10-05 06:18:56.913 278 14905.41 3.09 54335.06 88888.00 2006-10-05 06:18:57.413 278 14905.33 3.05 54335.12 88888.00 2006-10-05 06:18:57.913 278 14905.21 3.14 54335.01 88888.00 2006-10-05 06:18:58.413 278 14905.19 3.08 54334.93 88888.00 2006-10-05 06:18:58.913 278 14905.20 3.11 54334.98 88888.00 2006-10-05 06:18:59.413 278 14905.25 3.12 54335.13 88888.00 2006-10-05 06:18:59.913 278 14905.31 3.10 54335.27 88888.00 2006-10-05 06:19:00.413 278 14905.36 3.10 54335.27 88888.00 2006-10-05 06:19:00.913 278 14905.33 3.13 54335.11 88888.00 2006-10-05 06:19:01.413 278 14905.27 3.11 54335.12 88888.00 2006-10-05 06:19:01.913 278 14905.30 3.17 54335.05 88888.00 2006-10-05 06:19:02.413 278 14905.35 3.11 54335.13 88888.00 2006-10-05 06:19:02.913 278 14905.30 2.97 54335.12 88888.00 2006-10-05 06:19:03.413 278 14905.27 2.98 54335.08 88888.00 2006-10-05 06:19:03.913 278 14905.32 2.98 54335.17 88888.00 2006-10-05 06:19:04.413 278 14905.36 2.99 54335.24 88888.00 2006-10-05 06:19:04.913 278 14905.32 2.99 54335.36 88888.00 2006-10-05 06:19:05.413 278 14905.27 2.98 54335.29 88888.00 2006-10-05 06:19:05.913 278 14905.31 2.96 54335.22 88888.00 2006-10-05 06:19:06.413 278 14905.41 2.91 54335.28 88888.00 2006-10-05 06:19:06.913 278 14905.35 2.89 54335.21 88888.00 2006-10-05 06:19:07.413 278 14905.25 2.94 54335.11 88888.00 2006-10-05 06:19:07.913 278 14905.27 3.00 54335.09 88888.00 2006-10-05 06:19:08.413 278 14905.44 3.02 54335.11 88888.00 2006-10-05 06:19:08.913 278 14905.53 2.87 54335.15 88888.00 2006-10-05 06:19:09.413 278 14905.48 2.86 54335.15 88888.00 2006-10-05 06:19:09.913 278 14905.48 2.76 54335.21 88888.00 2006-10-05 06:19:10.413 278 14905.55 2.76 54335.28 88888.00 2006-10-05 06:19:10.913 278 14905.38 2.77 54335.27 88888.00 2006-10-05 06:19:11.413 278 14905.38 2.75 54335.25 88888.00 2006-10-05 06:19:11.913 278 14905.44 2.74 54335.29 88888.00 2006-10-05 06:19:12.413 278 14905.41 2.81 54335.27 88888.00 2006-10-05 06:19:12.913 278 14905.35 2.86 54335.23 88888.00 2006-10-05 06:19:13.413 278 14905.39 2.84 54335.23 88888.00 2006-10-05 06:19:13.913 278 14905.53 2.90 54335.22 88888.00 2006-10-05 06:19:14.413 278 14905.49 2.94 54335.19 88888.00 2006-10-05 06:19:14.913 278 14905.38 2.93 54335.21 88888.00 2006-10-05 06:19:15.413 278 14905.32 2.95 54335.14 88888.00 2006-10-05 06:19:15.913 278 14905.30 2.91 54335.14 88888.00 2006-10-05 06:19:16.413 278 14905.31 2.94 54335.12 88888.00 2006-10-05 06:19:16.913 278 14905.17 2.81 54335.14 88888.00 2006-10-05 06:19:17.413 278 14905.09 2.77 54335.09 88888.00 2006-10-05 06:19:17.913 278 14905.06 2.81 54335.11 88888.00 2006-10-05 06:19:18.413 278 14905.20 2.73 54335.17 88888.00 2006-10-05 06:19:18.913 278 14905.28 2.80 54335.21 88888.00 2006-10-05 06:19:19.413 278 14905.25 2.82 54335.13 88888.00 2006-10-05 06:19:19.913 278 14905.25 2.90 54335.09 88888.00 2006-10-05 06:19:20.413 278 14905.25 3.01 54335.03 88888.00 2006-10-05 06:19:20.913 278 14905.21 3.08 54335.10 88888.00 2006-10-05 06:19:21.413 278 14905.15 3.04 54335.16 88888.00 2006-10-05 06:19:21.913 278 14905.09 3.04 54335.06 88888.00 2006-10-05 06:19:22.413 278 14905.06 3.05 54335.02 88888.00 2006-10-05 06:19:22.913 278 14905.13 2.94 54335.19 88888.00 2006-10-05 06:19:23.413 278 14905.17 2.96 54335.23 88888.00 2006-10-05 06:19:23.913 278 14905.19 3.04 54335.23 88888.00 2006-10-05 06:19:24.413 278 14905.23 3.04 54335.15 88888.00 2006-10-05 06:19:24.913 278 14905.07 3.00 54335.14 88888.00 2006-10-05 06:19:25.413 278 14905.19 2.98 54335.13 88888.00 2006-10-05 06:19:25.913 278 14905.21 2.98 54335.04 88888.00 2006-10-05 06:19:26.413 278 14905.21 2.93 54334.98 88888.00 2006-10-05 06:19:26.913 278 14905.21 2.89 54334.94 88888.00 2006-10-05 06:19:27.413 278 14905.28 2.95 54335.02 88888.00 2006-10-05 06:19:27.913 278 14905.32 2.97 54335.15 88888.00 2006-10-05 06:19:28.413 278 14905.16 2.90 54335.15 88888.00 2006-10-05 06:19:28.913 278 14905.28 2.95 54335.15 88888.00 2006-10-05 06:19:29.413 278 14905.27 2.96 54335.20 88888.00 2006-10-05 06:19:29.913 278 14905.39 2.87 54335.29 88888.00 2006-10-05 06:19:30.413 278 14905.43 2.80 54335.27 88888.00 2006-10-05 06:19:30.913 278 14905.42 2.83 54335.26 88888.00 2006-10-05 06:19:31.413 278 14905.42 2.87 54335.26 88888.00 2006-10-05 06:19:31.913 278 14905.46 2.81 54335.16 88888.00 2006-10-05 06:19:32.413 278 14905.38 2.70 54335.16 88888.00 2006-10-05 06:19:32.913 278 14905.45 2.67 54335.13 88888.00 2006-10-05 06:19:33.413 278 14905.62 2.69 54335.08 88888.00 2006-10-05 06:19:33.913 278 14905.67 2.78 54335.12 88888.00 2006-10-05 06:19:34.413 278 14905.59 2.80 54335.09 88888.00 2006-10-05 06:19:34.913 278 14905.54 2.78 54335.13 88888.00 2006-10-05 06:19:35.413 278 14905.49 2.80 54335.22 88888.00 2006-10-05 06:19:35.913 278 14905.45 2.72 54335.24 88888.00 2006-10-05 06:19:36.413 278 14905.19 2.73 54335.15 88888.00 2006-10-05 06:19:36.913 278 14904.99 2.74 54335.11 88888.00 2006-10-05 06:19:37.413 278 14904.93 2.76 54335.08 88888.00 2006-10-05 06:19:37.913 278 14904.85 2.84 54335.12 88888.00 2006-10-05 06:19:38.413 278 14905.03 2.69 54335.17 88888.00 2006-10-05 06:19:38.913 278 14905.34 2.69 54335.14 88888.00 2006-10-05 06:19:39.413 278 14905.34 2.67 54335.20 88888.00 2006-10-05 06:19:39.913 278 14905.35 2.64 54335.19 88888.00 2006-10-05 06:19:40.413 278 14905.47 2.58 54335.10 88888.00 2006-10-05 06:19:40.913 278 14905.64 2.62 54335.00 88888.00 2006-10-05 06:19:41.413 278 14905.55 2.72 54334.98 88888.00 2006-10-05 06:19:41.913 278 14905.45 2.80 54334.93 88888.00 2006-10-05 06:19:42.413 278 14905.33 2.78 54334.93 88888.00 2006-10-05 06:19:42.913 278 14905.34 2.72 54335.08 88888.00 2006-10-05 06:19:43.413 278 14905.27 2.72 54335.12 88888.00 2006-10-05 06:19:43.913 278 14905.33 2.62 54335.10 88888.00 2006-10-05 06:19:44.413 278 14905.33 2.55 54335.11 88888.00 2006-10-05 06:19:44.913 278 14905.35 2.58 54335.12 88888.00 2006-10-05 06:19:45.413 278 14905.26 2.55 54335.20 88888.00 2006-10-05 06:19:45.913 278 14905.26 2.57 54335.21 88888.00 2006-10-05 06:19:46.413 278 14905.30 2.68 54335.11 88888.00 2006-10-05 06:19:46.913 278 14905.21 2.77 54335.14 88888.00 2006-10-05 06:19:47.413 278 14905.10 2.76 54335.10 88888.00 2006-10-05 06:19:47.913 278 14905.16 2.78 54335.13 88888.00 2006-10-05 06:19:48.413 278 14905.31 2.73 54335.25 88888.00 2006-10-05 06:19:48.913 278 14905.35 2.67 54335.26 88888.00 2006-10-05 06:19:49.413 278 14905.36 2.72 54335.33 88888.00 2006-10-05 06:19:49.913 278 14905.43 2.69 54335.26 88888.00 2006-10-05 06:19:50.413 278 14905.37 2.53 54335.21 88888.00 2006-10-05 06:19:50.913 278 14905.47 2.52 54335.19 88888.00 2006-10-05 06:19:51.413 278 14905.55 2.55 54335.26 88888.00 2006-10-05 06:19:51.913 278 14905.54 2.57 54335.35 88888.00 2006-10-05 06:19:52.413 278 14905.44 2.63 54335.23 88888.00 2006-10-05 06:19:52.913 278 14905.45 2.63 54335.14 88888.00 2006-10-05 06:19:53.413 278 14905.44 2.57 54335.21 88888.00 2006-10-05 06:19:53.913 278 14905.34 2.47 54335.33 88888.00 2006-10-05 06:19:54.413 278 14905.37 2.55 54335.26 88888.00 2006-10-05 06:19:54.913 278 14905.39 2.59 54335.25 88888.00 2006-10-05 06:19:55.413 278 14905.45 2.59 54335.26 88888.00 2006-10-05 06:19:55.913 278 14905.37 2.52 54335.21 88888.00 2006-10-05 06:19:56.413 278 14905.38 2.45 54335.20 88888.00 2006-10-05 06:19:56.913 278 14905.42 2.44 54335.23 88888.00 2006-10-05 06:19:57.413 278 14905.39 2.40 54335.29 88888.00 2006-10-05 06:19:57.913 278 14905.35 2.46 54335.36 88888.00 2006-10-05 06:19:58.413 278 14905.38 2.54 54335.22 88888.00 2006-10-05 06:19:58.913 278 14905.39 2.53 54335.14 88888.00 2006-10-05 06:19:59.413 278 14905.45 2.67 54335.08 88888.00 2006-10-05 06:19:59.913 278 14905.41 2.64 54335.28 88888.00 2006-10-05 06:20:00.413 278 14904.92 2.70 54335.22 88888.00 2006-10-05 06:20:00.913 278 14904.91 2.75 54335.08 88888.00 2006-10-05 06:20:01.413 278 14904.98 2.63 54335.24 88888.00 2006-10-05 06:20:01.913 278 14905.11 2.56 54335.37 88888.00 2006-10-05 06:20:02.413 278 14904.99 2.59 54335.57 88888.00 2006-10-05 06:20:02.913 278 14905.10 2.55 54335.42 88888.00 2006-10-05 06:20:03.413 278 14905.20 2.60 54335.34 88888.00 2006-10-05 06:20:03.913 278 14905.28 2.54 54335.35 88888.00 2006-10-05 06:20:04.413 278 14905.41 2.37 54335.34 88888.00 2006-10-05 06:20:04.913 278 14905.39 2.48 54335.25 88888.00 2006-10-05 06:20:05.413 278 14905.38 2.57 54335.57 88888.00 2006-10-05 06:20:05.913 278 14905.32 2.57 54335.59 88888.00 2006-10-05 06:20:06.413 278 14905.37 2.47 54335.47 88888.00 2006-10-05 06:20:06.913 278 14905.38 2.48 54335.40 88888.00 2006-10-05 06:20:07.413 278 14905.27 2.55 54335.51 88888.00 2006-10-05 06:20:07.913 278 14905.30 2.46 54335.52 88888.00 2006-10-05 06:20:08.413 278 14905.26 2.44 54335.50 88888.00 2006-10-05 06:20:08.913 278 14905.30 2.48 54335.50 88888.00 2006-10-05 06:20:09.413 278 14905.45 2.43 54335.36 88888.00 2006-10-05 06:20:09.913 278 14905.32 2.52 54335.26 88888.00 2006-10-05 06:20:10.413 278 14904.88 2.58 54335.31 88888.00 2006-10-05 06:20:10.913 278 14904.64 2.55 54335.37 88888.00 2006-10-05 06:20:11.413 278 14904.74 2.48 54335.43 88888.00 2006-10-05 06:20:11.913 278 14904.83 2.47 54335.38 88888.00 2006-10-05 06:20:12.413 278 14905.07 2.52 54335.28 88888.00 2006-10-05 06:20:12.913 278 14905.31 2.44 54335.32 88888.00 2006-10-05 06:20:13.413 278 14905.27 2.39 54335.37 88888.00 2006-10-05 06:20:13.913 278 14905.27 2.48 54335.42 88888.00 2006-10-05 06:20:14.413 278 14905.38 2.48 54335.44 88888.00 2006-10-05 06:20:14.913 278 14905.39 2.48 54335.55 88888.00 2006-10-05 06:20:15.413 278 14905.45 2.55 54335.59 88888.00 2006-10-05 06:20:15.913 278 14905.45 2.56 54335.49 88888.00 2006-10-05 06:20:16.413 278 14905.31 2.55 54335.39 88888.00 2006-10-05 06:20:16.913 278 14905.23 2.61 54335.28 88888.00 2006-10-05 06:20:17.413 278 14905.25 2.67 54335.16 88888.00 2006-10-05 06:20:17.913 278 14905.38 2.64 54335.24 88888.00 2006-10-05 06:20:18.413 278 14905.32 2.64 54335.29 88888.00 2006-10-05 06:20:18.913 278 14905.25 2.63 54335.28 88888.00 2006-10-05 06:20:19.413 278 14905.36 2.63 54335.29 88888.00 2006-10-05 06:20:19.913 278 14905.45 2.58 54335.24 88888.00 2006-10-05 06:20:20.413 278 14905.43 2.42 54335.24 88888.00 2006-10-05 06:20:20.913 278 14905.37 2.44 54335.36 88888.00 2006-10-05 06:20:21.413 278 14905.34 2.56 54335.42 88888.00 2006-10-05 06:20:21.913 278 14905.38 2.64 54335.35 88888.00 2006-10-05 06:20:22.413 278 14905.34 2.56 54335.32 88888.00 2006-10-05 06:20:22.913 278 14905.28 2.53 54335.32 88888.00 2006-10-05 06:20:23.413 278 14905.33 2.53 54335.36 88888.00 2006-10-05 06:20:23.913 278 14905.33 2.45 54335.33 88888.00 2006-10-05 06:20:24.413 278 14905.35 2.46 54335.31 88888.00 2006-10-05 06:20:24.913 278 14905.42 2.46 54335.36 88888.00 2006-10-05 06:20:25.413 278 14905.41 2.44 54335.25 88888.00 2006-10-05 06:20:25.913 278 14905.39 2.50 54335.13 88888.00 2006-10-05 06:20:26.413 278 14905.33 2.59 54335.05 88888.00 2006-10-05 06:20:26.913 278 14905.36 2.61 54335.13 88888.00 2006-10-05 06:20:27.413 278 14905.32 2.57 54335.20 88888.00 2006-10-05 06:20:27.913 278 14905.19 2.55 54335.16 88888.00 2006-10-05 06:20:28.413 278 14905.30 2.60 54335.23 88888.00 2006-10-05 06:20:28.913 278 14905.35 2.57 54335.31 88888.00 2006-10-05 06:20:29.413 278 14905.32 2.53 54335.34 88888.00 2006-10-05 06:20:29.913 278 14905.35 2.50 54335.36 88888.00 2006-10-05 06:20:30.413 278 14905.30 2.47 54335.34 88888.00 2006-10-05 06:20:30.913 278 14905.26 2.36 54335.27 88888.00 2006-10-05 06:20:31.413 278 14905.36 2.27 54335.22 88888.00 2006-10-05 06:20:31.913 278 14905.35 2.27 54335.11 88888.00 2006-10-05 06:20:32.413 278 14905.39 2.20 54335.05 88888.00 2006-10-05 06:20:32.913 278 14905.38 2.30 54335.21 88888.00 2006-10-05 06:20:33.413 278 14905.28 2.32 54335.20 88888.00 2006-10-05 06:20:33.913 278 14905.36 2.19 54335.17 88888.00 2006-10-05 06:20:34.413 278 14905.33 2.34 54335.25 88888.00 2006-10-05 06:20:34.913 278 14905.28 2.33 54335.29 88888.00 2006-10-05 06:20:35.413 278 14905.33 2.44 54335.32 88888.00 2006-10-05 06:20:35.913 278 14905.44 2.53 54335.27 88888.00 2006-10-05 06:20:36.413 278 14905.32 2.50 54335.35 88888.00 2006-10-05 06:20:36.913 278 14905.32 2.49 54335.34 88888.00 2006-10-05 06:20:37.413 278 14905.34 2.55 54335.26 88888.00 2006-10-05 06:20:37.913 278 14905.34 2.41 54335.25 88888.00 2006-10-05 06:20:38.413 278 14905.32 2.26 54335.14 88888.00 2006-10-05 06:20:38.913 278 14905.26 2.30 54335.09 88888.00 2006-10-05 06:20:39.413 278 14905.34 2.34 54335.17 88888.00 2006-10-05 06:20:39.913 278 14905.38 2.35 54335.14 88888.00 2006-10-05 06:20:40.413 278 14905.39 2.45 54335.12 88888.00 2006-10-05 06:20:40.913 278 14905.41 2.45 54335.22 88888.00 2006-10-05 06:20:41.413 278 14905.35 2.41 54335.20 88888.00 2006-10-05 06:20:41.913 278 14905.31 2.43 54335.29 88888.00 2006-10-05 06:20:42.413 278 14905.35 2.50 54335.28 88888.00 2006-10-05 06:20:42.913 278 14905.37 2.54 54335.14 88888.00 2006-10-05 06:20:43.413 278 14905.44 2.49 54335.08 88888.00 2006-10-05 06:20:43.913 278 14905.53 2.47 54335.06 88888.00 2006-10-05 06:20:44.413 278 14905.39 2.49 54335.08 88888.00 2006-10-05 06:20:44.913 278 14905.42 2.43 54335.12 88888.00 2006-10-05 06:20:45.413 278 14905.56 2.47 54335.10 88888.00 2006-10-05 06:20:45.913 278 14905.52 2.52 54335.04 88888.00 2006-10-05 06:20:46.413 278 14905.45 2.50 54335.09 88888.00 2006-10-05 06:20:46.913 278 14905.36 2.49 54335.10 88888.00 2006-10-05 06:20:47.413 278 14905.09 2.53 54335.20 88888.00 2006-10-05 06:20:47.913 278 14904.92 2.45 54335.31 88888.00 2006-10-05 06:20:48.413 278 14904.89 2.39 54335.10 88888.00 2006-10-05 06:20:48.913 278 14904.94 2.44 54335.08 88888.00 2006-10-05 06:20:49.413 278 14905.22 2.44 54335.19 88888.00 2006-10-05 06:20:49.913 278 14905.41 2.40 54335.16 88888.00 2006-10-05 06:20:50.413 278 14905.44 2.37 54335.26 88888.00 2006-10-05 06:20:50.913 278 14905.32 2.37 54335.29 88888.00 2006-10-05 06:20:51.413 278 14905.24 2.46 54335.28 88888.00 2006-10-05 06:20:51.913 278 14905.31 2.52 54335.22 88888.00 2006-10-05 06:20:52.413 278 14905.37 2.50 54335.16 88888.00 2006-10-05 06:20:52.913 278 14905.35 2.46 54335.15 88888.00 2006-10-05 06:20:53.413 278 14905.27 2.46 54335.24 88888.00 2006-10-05 06:20:53.913 278 14905.26 2.44 54335.34 88888.00 2006-10-05 06:20:54.413 278 14905.37 2.41 54335.21 88888.00 2006-10-05 06:20:54.913 278 14905.30 2.44 54335.19 88888.00 2006-10-05 06:20:55.404 278 14905.26 2.42 54335.23 88888.00 2006-10-05 06:20:55.904 278 14905.32 2.32 54335.19 88888.00 2006-10-05 06:20:56.404 278 14905.25 2.36 54335.23 88888.00 2006-10-05 06:20:56.904 278 14904.78 2.44 54335.24 88888.00 2006-10-05 06:20:57.404 278 14904.63 2.45 54335.34 88888.00 2006-10-05 06:20:57.904 278 14904.71 2.41 54335.33 88888.00 2006-10-05 06:20:58.404 278 14905.06 2.48 54335.29 88888.00 2006-10-05 06:20:58.904 278 14905.03 2.59 54335.16 88888.00 2006-10-05 06:20:59.404 278 14905.20 2.57 54335.13 88888.00 2006-10-05 06:20:59.904 278 14905.26 2.61 54335.19 88888.00 2006-10-05 06:21:00.404 278 14905.28 2.61 54335.24 88888.00 2006-10-05 06:21:00.904 278 14905.37 2.53 54335.14 88888.00 2006-10-05 06:21:01.404 278 14905.32 2.48 54335.13 88888.00 2006-10-05 06:21:01.904 278 14905.41 2.48 54335.22 88888.00 2006-10-05 06:21:02.404 278 14905.34 2.47 54335.25 88888.00 2006-10-05 06:21:02.904 278 14905.34 2.44 54335.24 88888.00 2006-10-05 06:21:03.404 278 14905.28 2.43 54335.33 88888.00 2006-10-05 06:21:03.904 278 14905.33 2.46 54335.35 88888.00 2006-10-05 06:21:04.404 278 14905.36 2.47 54335.35 88888.00 2006-10-05 06:21:04.904 278 14905.31 2.49 54335.19 88888.00 2006-10-05 06:21:05.404 278 14905.20 2.58 54335.20 88888.00 2006-10-05 06:21:05.904 278 14905.21 2.56 54335.22 88888.00 2006-10-05 06:21:06.404 278 14905.38 2.47 54335.25 88888.00 2006-10-05 06:21:06.904 278 14905.46 2.54 54335.20 88888.00 2006-10-05 06:21:07.404 278 14905.24 2.60 54335.27 88888.00 2006-10-05 06:21:07.904 278 14905.28 2.55 54335.32 88888.00 2006-10-05 06:21:08.404 278 14905.26 2.49 54335.32 88888.00 2006-10-05 06:21:08.904 278 14905.32 2.57 54335.24 88888.00 2006-10-05 06:21:09.404 278 14905.30 2.62 54335.17 88888.00 2006-10-05 06:21:09.904 278 14905.31 2.58 54335.14 88888.00 2006-10-05 06:21:10.404 278 14905.09 2.56 54335.13 88888.00 2006-10-05 06:21:10.904 278 14904.89 2.54 54335.09 88888.00 2006-10-05 06:21:11.404 278 14904.81 2.55 54334.98 88888.00 2006-10-05 06:21:11.904 278 14904.84 2.57 54334.94 88888.00 2006-10-05 06:21:12.404 278 14904.72 2.59 54334.98 88888.00 2006-10-05 06:21:12.904 278 14905.10 2.55 54335.06 88888.00 2006-10-05 06:21:13.404 278 14905.32 2.55 54335.05 88888.00 2006-10-05 06:21:13.904 278 14905.26 2.59 54335.04 88888.00 2006-10-05 06:21:14.404 278 14905.27 2.54 54335.09 88888.00 2006-10-05 06:21:14.904 278 14905.45 2.58 54335.13 88888.00 2006-10-05 06:21:15.404 278 14905.39 2.53 54335.17 88888.00 2006-10-05 06:21:15.904 278 14905.34 2.49 54335.03 88888.00 2006-10-05 06:21:16.404 278 14905.34 2.56 54335.02 88888.00 2006-10-05 06:21:16.904 278 14905.39 2.60 54335.03 88888.00 2006-10-05 06:21:17.404 278 14905.25 2.49 54335.02 88888.00 2006-10-05 06:21:17.904 278 14905.25 2.56 54335.05 88888.00 2006-10-05 06:21:18.404 278 14905.33 2.63 54335.05 88888.00 2006-10-05 06:21:18.904 278 14905.20 2.55 54334.98 88888.00 2006-10-05 06:21:19.404 278 14905.27 2.50 54335.01 88888.00 2006-10-05 06:21:19.904 278 14905.25 2.46 54334.99 88888.00 2006-10-05 06:21:20.404 278 14905.37 2.44 54335.10 88888.00 2006-10-05 06:21:20.904 278 14905.37 2.52 54335.22 88888.00 2006-10-05 06:21:21.404 278 14905.22 2.63 54335.29 88888.00 2006-10-05 06:21:21.904 278 14905.38 2.58 54335.37 88888.00 2006-10-05 06:21:22.404 278 14905.43 2.46 54335.27 88888.00 2006-10-05 06:21:22.904 278 14905.35 2.45 54335.24 88888.00 2006-10-05 06:21:23.404 278 14905.44 2.49 54335.23 88888.00 2006-10-05 06:21:23.904 278 14905.51 2.46 54335.28 88888.00 2006-10-05 06:21:24.404 278 14905.43 2.34 54335.28 88888.00 2006-10-05 06:21:24.904 278 14905.32 2.36 54335.21 88888.00 2006-10-05 06:21:25.404 278 14905.24 2.47 54335.25 88888.00 2006-10-05 06:21:25.904 278 14905.25 2.50 54335.24 88888.00 2006-10-05 06:21:26.404 278 14905.31 2.53 54335.26 88888.00 2006-10-05 06:21:26.904 278 14905.34 2.52 54335.27 88888.00 2006-10-05 06:21:27.404 278 14905.35 2.44 54335.32 88888.00 2006-10-05 06:21:27.904 278 14905.37 2.54 54335.34 88888.00 2006-10-05 06:21:28.404 278 14905.31 2.57 54335.31 88888.00 2006-10-05 06:21:28.904 278 14905.26 2.55 54335.39 88888.00 2006-10-05 06:21:29.404 278 14905.36 2.56 54335.43 88888.00 2006-10-05 06:21:29.904 278 14905.47 2.61 54335.20 88888.00 2006-10-05 06:21:30.404 278 14905.46 2.71 54335.16 88888.00 2006-10-05 06:21:30.904 278 14905.49 2.58 54335.27 88888.00 2006-10-05 06:21:31.404 278 14905.48 2.54 54335.22 88888.00 2006-10-05 06:21:31.904 278 14905.37 2.60 54335.23 88888.00 2006-10-05 06:21:32.404 278 14905.39 2.66 54335.21 88888.00 2006-10-05 06:21:32.904 278 14905.44 2.57 54335.15 88888.00 2006-10-05 06:21:33.404 278 14905.48 2.57 54335.25 88888.00 2006-10-05 06:21:33.904 278 14905.47 2.58 54335.28 88888.00 2006-10-05 06:21:34.404 278 14905.41 2.53 54335.22 88888.00 2006-10-05 06:21:34.904 278 14905.35 2.52 54335.27 88888.00 2006-10-05 06:21:35.404 278 14905.26 2.71 54335.21 88888.00 2006-10-05 06:21:35.904 278 14905.32 2.66 54335.17 88888.00 2006-10-05 06:21:36.404 278 14905.39 2.47 54335.12 88888.00 2006-10-05 06:21:36.904 278 14905.38 2.43 54335.08 88888.00 2006-10-05 06:21:37.404 278 14905.32 2.46 54335.15 88888.00 2006-10-05 06:21:37.904 278 14905.04 2.47 54335.22 88888.00 2006-10-05 06:21:38.404 278 14905.19 2.41 54335.15 88888.00 2006-10-05 06:21:38.904 278 14905.05 2.41 54335.19 88888.00 2006-10-05 06:21:39.404 278 14904.95 2.30 54335.16 88888.00 2006-10-05 06:21:39.904 278 14904.79 2.31 54335.17 88888.00 2006-10-05 06:21:40.404 278 14904.77 2.41 54335.27 88888.00 2006-10-05 06:21:40.904 278 14904.86 2.46 54335.23 88888.00 2006-10-05 06:21:41.404 278 14905.07 2.42 54335.15 88888.00 2006-10-05 06:21:41.904 278 14905.34 2.55 54335.13 88888.00 2006-10-05 06:21:42.404 278 14905.37 2.63 54335.23 88888.00 2006-10-05 06:21:42.904 278 14905.38 2.67 54335.22 88888.00 2006-10-05 06:21:43.404 278 14905.42 2.67 54335.24 88888.00 2006-10-05 06:21:43.904 278 14905.44 2.64 54335.23 88888.00 2006-10-05 06:21:44.404 278 14905.45 2.59 54335.11 88888.00 2006-10-05 06:21:44.904 278 14905.47 2.59 54335.19 88888.00 2006-10-05 06:21:45.404 278 14905.43 2.64 54335.27 88888.00 2006-10-05 06:21:45.904 278 14905.47 2.64 54335.29 88888.00 2006-10-05 06:21:46.404 278 14905.39 2.57 54335.31 88888.00 2006-10-05 06:21:46.904 278 14905.41 2.48 54335.24 88888.00 2006-10-05 06:21:47.404 278 14905.56 2.43 54335.34 88888.00 2006-10-05 06:21:47.904 278 14905.59 2.46 54335.35 88888.00 2006-10-05 06:21:48.404 278 14905.65 2.34 54335.33 88888.00 2006-10-05 06:21:48.904 278 14905.49 2.37 54335.38 88888.00 2006-10-05 06:21:49.404 278 14905.36 2.56 54335.33 88888.00 2006-10-05 06:21:49.904 278 14905.21 2.52 54335.37 88888.00 2006-10-05 06:21:50.404 278 14905.42 2.43 54335.38 88888.00 2006-10-05 06:21:50.904 278 14905.20 2.40 54335.39 88888.00 2006-10-05 06:21:51.404 278 14904.89 2.44 54335.38 88888.00 2006-10-05 06:21:51.904 278 14904.88 2.35 54335.38 88888.00 2006-10-05 06:21:52.404 278 14905.23 2.40 54335.59 88888.00 2006-10-05 06:21:52.904 278 14905.04 2.43 54335.38 88888.00 2006-10-05 06:21:53.404 278 14905.03 2.43 54335.31 88888.00 2006-10-05 06:21:53.904 278 14905.24 2.44 54335.24 88888.00 2006-10-05 06:21:54.404 278 14905.31 2.44 54335.29 88888.00 2006-10-05 06:21:54.904 278 14905.45 2.46 54335.27 88888.00 2006-10-05 06:21:55.404 278 14905.13 2.49 54335.03 88888.00 2006-10-05 06:21:55.904 278 14905.12 2.56 54335.05 88888.00 2006-10-05 06:21:56.404 278 14905.27 2.53 54335.14 88888.00 2006-10-05 06:21:56.904 278 14905.35 2.50 54335.12 88888.00 2006-10-05 06:21:57.404 278 14905.38 2.53 54335.29 88888.00 2006-10-05 06:21:57.904 278 14905.31 2.58 54335.34 88888.00 2006-10-05 06:21:58.404 278 14905.26 2.60 54335.31 88888.00 2006-10-05 06:21:58.904 278 14905.30 2.63 54335.24 88888.00 2006-10-05 06:21:59.404 278 14905.36 2.61 54335.27 88888.00 2006-10-05 06:21:59.904 278 14905.42 2.58 54335.15 88888.00 2006-10-05 06:22:00.404 278 14905.46 2.59 54335.14 88888.00 2006-10-05 06:22:00.904 278 14905.44 2.55 54335.19 88888.00 2006-10-05 06:22:01.404 278 14905.43 2.53 54335.12 88888.00 2006-10-05 06:22:01.904 278 14905.33 2.46 54335.17 88888.00 2006-10-05 06:22:02.404 278 14905.26 2.58 54335.20 88888.00 2006-10-05 06:22:02.904 278 14905.26 2.54 54335.11 88888.00 2006-10-05 06:22:03.404 278 14905.31 2.54 54335.06 88888.00 2006-10-05 06:22:03.904 278 14905.28 2.53 54335.21 88888.00 2006-10-05 06:22:04.404 278 14905.43 2.46 54335.19 88888.00 2006-10-05 06:22:04.904 278 14905.44 2.49 54335.11 88888.00 2006-10-05 06:22:05.404 278 14905.36 2.46 54335.13 88888.00 2006-10-05 06:22:05.904 278 14905.35 2.48 54335.12 88888.00 2006-10-05 06:22:06.404 278 14905.27 2.50 54335.03 88888.00 2006-10-05 06:22:06.904 278 14905.35 2.49 54335.09 88888.00 2006-10-05 06:22:07.404 278 14905.27 2.42 54335.13 88888.00 2006-10-05 06:22:07.904 278 14905.22 2.44 54335.15 88888.00 2006-10-05 06:22:08.404 278 14905.32 2.47 54335.25 88888.00 2006-10-05 06:22:08.904 278 14905.31 2.52 54335.19 88888.00 2006-10-05 06:22:09.404 278 14905.27 2.58 54335.15 88888.00 2006-10-05 06:22:09.904 278 14905.09 2.57 54335.22 88888.00 2006-10-05 06:22:10.404 278 14905.19 2.55 54335.23 88888.00 2006-10-05 06:22:10.904 278 14905.15 2.57 54335.31 88888.00 2006-10-05 06:22:11.404 278 14905.11 2.59 54335.28 88888.00 2006-10-05 06:22:11.904 278 14905.13 2.62 54335.26 88888.00 2006-10-05 06:22:12.404 278 14905.14 2.50 54335.24 88888.00 2006-10-05 06:22:12.904 278 14905.06 2.50 54335.26 88888.00 2006-10-05 06:22:13.404 278 14905.01 2.58 54335.28 88888.00 2006-10-05 06:22:13.904 278 14905.06 2.55 54335.35 88888.00 2006-10-05 06:22:14.404 278 14905.10 2.46 54335.28 88888.00 2006-10-05 06:22:14.904 278 14905.10 2.47 54335.27 88888.00 2006-10-05 06:22:15.404 278 14904.98 2.55 54335.32 88888.00 2006-10-05 06:22:15.904 278 14905.03 2.55 54335.31 88888.00 2006-10-05 06:22:16.404 278 14904.95 2.59 54335.29 88888.00 2006-10-05 06:22:16.904 278 14905.07 2.53 54335.20 88888.00 2006-10-05 06:22:17.404 278 14905.00 2.48 54335.15 88888.00 2006-10-05 06:22:17.904 278 14905.11 2.40 54335.21 88888.00 2006-10-05 06:22:18.404 278 14905.15 2.52 54335.21 88888.00 2006-10-05 06:22:18.904 278 14905.11 2.52 54335.21 88888.00 2006-10-05 06:22:19.404 278 14905.03 2.43 54335.20 88888.00 2006-10-05 06:22:19.904 278 14905.17 2.48 54335.16 88888.00 2006-10-05 06:22:20.404 278 14905.21 2.50 54335.27 88888.00 2006-10-05 06:22:20.904 278 14905.19 2.40 54335.29 88888.00 2006-10-05 06:22:21.404 278 14905.15 2.42 54335.27 88888.00 2006-10-05 06:22:21.904 278 14905.16 2.47 54335.29 88888.00 2006-10-05 06:22:22.404 278 14905.16 2.41 54335.28 88888.00 2006-10-05 06:22:22.904 278 14905.19 2.28 54335.20 88888.00 2006-10-05 06:22:23.404 278 14905.09 2.36 54335.17 88888.00 2006-10-05 06:22:23.904 278 14905.10 2.36 54335.22 88888.00 2006-10-05 06:22:24.404 278 14905.02 2.32 54335.26 88888.00 2006-10-05 06:22:24.904 278 14904.95 2.32 54335.31 88888.00 2006-10-05 06:22:25.404 278 14904.90 2.23 54335.22 88888.00 2006-10-05 06:22:25.904 278 14904.94 2.25 54335.16 88888.00 2006-10-05 06:22:26.404 278 14905.09 2.31 54335.16 88888.00 2006-10-05 06:22:26.904 278 14905.02 2.39 54335.22 88888.00 2006-10-05 06:22:27.404 278 14904.99 2.41 54335.23 88888.00 2006-10-05 06:22:27.904 278 14905.02 2.41 54335.21 88888.00 2006-10-05 06:22:28.404 278 14904.92 2.30 54335.25 88888.00 2006-10-05 06:22:28.904 278 14904.70 2.33 54335.37 88888.00 2006-10-05 06:22:29.404 278 14904.83 2.42 54335.37 88888.00 2006-10-05 06:22:29.904 278 14904.72 2.40 54335.37 88888.00 2006-10-05 06:22:30.404 278 14904.65 2.33 54335.50 88888.00 2006-10-05 06:22:30.904 278 14904.86 2.37 54335.50 88888.00 2006-10-05 06:22:31.404 278 14904.94 2.36 54335.38 88888.00 2006-10-05 06:22:31.904 278 14904.91 2.42 54335.38 88888.00 2006-10-05 06:22:32.404 278 14904.71 2.49 54335.40 88888.00 2006-10-05 06:22:32.904 278 14904.86 2.42 54335.29 88888.00 2006-10-05 06:22:33.404 278 14904.96 2.31 54335.33 88888.00 2006-10-05 06:22:33.904 278 14904.88 2.42 54335.38 88888.00 2006-10-05 06:22:34.404 278 14904.88 2.47 54335.42 88888.00 2006-10-05 06:22:34.904 278 14904.91 2.36 54335.43 88888.00 2006-10-05 06:22:35.404 278 14905.00 2.36 54335.51 88888.00 2006-10-05 06:22:35.904 278 14905.12 2.33 54335.43 88888.00 2006-10-05 06:22:36.404 278 14905.11 2.20 54335.31 88888.00 2006-10-05 06:22:36.904 278 14905.00 2.34 54335.33 88888.00 2006-10-05 06:22:37.404 278 14905.05 2.37 54335.34 88888.00 2006-10-05 06:22:37.904 278 14905.11 2.34 54335.37 88888.00 2006-10-05 06:22:38.404 278 14905.09 2.42 54335.45 88888.00 2006-10-05 06:22:38.904 278 14905.03 2.42 54335.45 88888.00 2006-10-05 06:22:39.404 278 14905.11 2.33 54335.38 88888.00 2006-10-05 06:22:39.904 278 14905.07 2.32 54335.48 88888.00 2006-10-05 06:22:40.404 278 14904.68 2.29 54335.56 88888.00 2006-10-05 06:22:40.904 278 14904.68 2.31 54335.72 88888.00 2006-10-05 06:22:41.404 278 14904.83 2.41 54335.67 88888.00 2006-10-05 06:22:41.904 278 14904.68 2.36 54335.66 88888.00 2006-10-05 06:22:42.404 278 14904.61 2.22 54335.61 88888.00 2006-10-05 06:22:42.904 278 14904.89 2.33 54335.58 88888.00 2006-10-05 06:22:43.404 278 14905.06 2.31 54335.49 88888.00 2006-10-05 06:22:43.904 278 14905.16 2.23 54335.33 88888.00 2006-10-05 06:22:44.404 278 14905.19 2.35 54335.33 88888.00 2006-10-05 06:22:44.904 278 14905.02 2.29 54335.51 88888.00 2006-10-05 06:22:45.404 278 14904.89 2.23 54335.55 88888.00 2006-10-05 06:22:45.904 278 14904.85 2.33 54335.46 88888.00 2006-10-05 06:22:46.404 278 14904.57 2.32 54335.32 88888.00 2006-10-05 06:22:46.904 278 14904.72 2.33 54335.19 88888.00 2006-10-05 06:22:47.404 278 14904.94 2.40 54335.15 88888.00 2006-10-05 06:22:47.904 278 14904.96 2.41 54335.15 88888.00 2006-10-05 06:22:48.404 278 14905.05 2.48 54335.15 88888.00 2006-10-05 06:22:48.904 278 14905.13 2.46 54335.19 88888.00 2006-10-05 06:22:49.404 278 14905.06 2.29 54335.24 88888.00 2006-10-05 06:22:49.904 278 14905.15 2.28 54335.31 88888.00 2006-10-05 06:22:50.404 278 14905.05 2.45 54335.28 88888.00 2006-10-05 06:22:50.904 278 14904.84 2.41 54335.26 88888.00 2006-10-05 06:22:51.404 278 14904.94 2.35 54335.34 88888.00 2006-10-05 06:22:51.904 278 14905.11 2.41 54335.37 88888.00 2006-10-05 06:22:52.404 278 14905.05 2.36 54335.42 88888.00 2006-10-05 06:22:52.904 278 14904.89 2.35 54335.42 88888.00 2006-10-05 06:22:53.404 278 14904.78 2.41 54335.35 88888.00 2006-10-05 06:22:53.904 278 14904.83 2.33 54335.40 88888.00 2006-10-05 06:22:54.404 278 14904.83 2.37 54335.47 88888.00 2006-10-05 06:22:54.904 278 14904.84 2.43 54335.40 88888.00 2006-10-05 06:22:55.404 278 14904.83 2.37 54335.34 88888.00 2006-10-05 06:22:55.904 278 14904.85 2.26 54335.46 88888.00 2006-10-05 06:22:56.404 278 14904.86 2.33 54335.48 88888.00 2006-10-05 06:22:56.904 278 14904.91 2.32 54335.46 88888.00 2006-10-05 06:22:57.404 278 14904.88 2.32 54335.48 88888.00 2006-10-05 06:22:57.904 278 14904.85 2.48 54335.59 88888.00 2006-10-05 06:22:58.404 278 14904.86 2.39 54335.56 88888.00 2006-10-05 06:22:58.904 278 14904.90 2.30 54335.43 88888.00 2006-10-05 06:22:59.404 278 14904.91 2.35 54335.36 88888.00 2006-10-05 06:22:59.904 278 14905.00 2.33 54335.45 88888.00 2006-10-05 06:23:00.404 278 14904.98 2.33 54335.43 88888.00 2006-10-05 06:23:00.904 278 14904.83 2.36 54335.56 88888.00 2006-10-05 06:23:01.404 278 14904.88 2.31 54335.55 88888.00 2006-10-05 06:23:01.904 278 14904.90 2.34 54335.45 88888.00 2006-10-05 06:23:02.404 278 14904.92 2.28 54335.50 88888.00 2006-10-05 06:23:02.904 278 14905.07 2.19 54335.50 88888.00 2006-10-05 06:23:03.404 278 14905.07 2.32 54335.40 88888.00 2006-10-05 06:23:03.904 278 14904.99 2.32 54335.36 88888.00 2006-10-05 06:23:04.404 278 14905.10 2.21 54335.50 88888.00 2006-10-05 06:23:04.904 278 14904.95 2.29 54335.40 88888.00 2006-10-05 06:23:05.404 278 14904.73 2.37 54335.31 88888.00 2006-10-05 06:23:05.904 278 14904.69 2.36 54335.34 88888.00 2006-10-05 06:23:06.404 278 14904.81 2.43 54335.32 88888.00 2006-10-05 06:23:06.904 278 14904.86 2.41 54335.37 88888.00 2006-10-05 06:23:07.404 278 14904.91 2.27 54335.29 88888.00 2006-10-05 06:23:07.904 278 14904.88 2.29 54335.32 88888.00 2006-10-05 06:23:08.404 278 14904.94 2.32 54335.34 88888.00 2006-10-05 06:23:08.904 278 14905.00 2.34 54335.35 88888.00 2006-10-05 06:23:09.404 278 14904.88 2.46 54335.34 88888.00 2006-10-05 06:23:09.904 278 14904.90 2.45 54335.36 88888.00 2006-10-05 06:23:10.404 278 14904.92 2.42 54335.29 88888.00 2006-10-05 06:23:10.904 278 14904.56 2.50 54335.25 88888.00 2006-10-05 06:23:11.404 278 14904.33 2.49 54335.21 88888.00 2006-10-05 06:23:11.904 278 14904.41 2.44 54335.21 88888.00 2006-10-05 06:23:12.404 278 14904.31 2.57 54335.25 88888.00 2006-10-05 06:23:12.904 278 14904.31 2.57 54335.31 88888.00 2006-10-05 06:23:13.404 278 14904.26 2.56 54335.36 88888.00 2006-10-05 06:23:13.904 278 14904.14 2.52 54335.28 88888.00 2006-10-05 06:23:14.404 278 14904.26 2.47 54335.36 88888.00 2006-10-05 06:23:14.904 278 14904.39 2.46 54335.42 88888.00 2006-10-05 06:23:15.404 278 14904.41 2.44 54335.33 88888.00 2006-10-05 06:23:15.904 278 14904.57 2.47 54335.25 88888.00 2006-10-05 06:23:16.404 278 14904.40 2.56 54335.20 88888.00 2006-10-05 06:23:16.904 278 14904.63 2.43 54335.28 88888.00 2006-10-05 06:23:17.404 278 14904.83 2.30 54335.38 88888.00 2006-10-05 06:23:17.904 278 14904.88 2.40 54335.35 88888.00 2006-10-05 06:23:18.404 278 14904.85 2.42 54335.40 88888.00 2006-10-05 06:23:18.904 278 14904.90 2.47 54335.36 88888.00 2006-10-05 06:23:19.404 278 14904.90 2.45 54335.23 88888.00 2006-10-05 06:23:19.904 278 14904.94 2.43 54335.27 88888.00 2006-10-05 06:23:20.404 278 14904.93 2.40 54335.27 88888.00 2006-10-05 06:23:20.904 278 14904.81 2.48 54335.21 88888.00 2006-10-05 06:23:21.404 278 14904.75 2.53 54335.16 88888.00 2006-10-05 06:23:21.904 278 14904.86 2.50 54335.20 88888.00 2006-10-05 06:23:22.404 278 14904.98 2.31 54335.29 88888.00 2006-10-05 06:23:22.904 278 14905.01 2.39 54335.20 88888.00 2006-10-05 06:23:23.404 278 14904.80 2.29 54335.13 88888.00 2006-10-05 06:23:23.904 278 14904.58 2.31 54335.16 88888.00 2006-10-05 06:23:24.404 278 14904.43 2.35 54335.25 88888.00 2006-10-05 06:23:24.904 278 14904.42 2.30 54335.27 88888.00 2006-10-05 06:23:25.404 278 14904.29 2.31 54335.24 88888.00 2006-10-05 06:23:25.904 278 14904.39 2.34 54335.24 88888.00 2006-10-05 06:23:26.404 278 14904.46 2.27 54335.21 88888.00 2006-10-05 06:23:26.904 278 14904.61 2.33 54335.24 88888.00 2006-10-05 06:23:27.404 278 14904.60 2.40 54335.27 88888.00 2006-10-05 06:23:27.904 278 14904.35 2.39 54335.21 88888.00 2006-10-05 06:23:28.404 278 14904.35 2.42 54335.13 88888.00 2006-10-05 06:23:28.904 278 14904.38 2.52 54335.52 88888.00 2006-10-05 06:23:29.404 278 14904.25 2.57 54335.86 88888.00 2006-10-05 06:23:29.904 278 14904.25 2.44 54335.65 88888.00 2006-10-05 06:23:30.404 278 14904.20 2.49 54335.28 88888.00 2006-10-05 06:23:30.904 278 14904.18 2.52 54335.19 88888.00 2006-10-05 06:23:31.404 278 14904.41 2.46 54335.14 88888.00 2006-10-05 06:23:31.904 278 14904.40 2.55 54335.20 88888.00 2006-10-05 06:23:32.404 278 14904.29 2.54 54335.23 88888.00 2006-10-05 06:23:32.904 278 14904.26 2.45 54335.25 88888.00 2006-10-05 06:23:33.404 278 14904.56 2.47 54335.16 88888.00 2006-10-05 06:23:33.904 278 14904.94 2.60 54335.25 88888.00 2006-10-05 06:23:34.404 278 14904.93 2.53 54335.33 88888.00 2006-10-05 06:23:34.904 278 14904.79 2.39 54335.49 88888.00 2006-10-05 06:23:35.404 278 14904.52 2.47 54335.49 88888.00 2006-10-05 06:23:35.904 278 14904.46 2.53 54335.40 88888.00 2006-10-05 06:23:36.404 278 14904.69 2.42 54335.28 88888.00 2006-10-05 06:23:36.904 278 14904.90 2.44 54335.21 88888.00 2006-10-05 06:23:37.404 278 14904.90 2.45 54335.25 88888.00 2006-10-05 06:23:37.904 278 14904.82 2.46 54335.34 88888.00 2006-10-05 06:23:38.404 278 14904.92 2.32 54335.42 88888.00 2006-10-05 06:23:38.904 278 14904.93 2.37 54335.47 88888.00 2006-10-05 06:23:39.404 278 14904.96 2.45 54335.47 88888.00 2006-10-05 06:23:39.904 278 14904.94 2.62 54335.33 88888.00 2006-10-05 06:23:40.404 278 14904.85 2.67 54335.31 88888.00 2006-10-05 06:23:40.904 278 14904.85 2.61 54335.31 88888.00 2006-10-05 06:23:41.404 278 14904.90 2.40 54335.29 88888.00 2006-10-05 06:23:41.904 278 14904.98 2.40 54335.36 88888.00 2006-10-05 06:23:42.404 278 14905.03 2.42 54335.40 88888.00 2006-10-05 06:23:42.904 278 14905.02 2.52 54335.37 88888.00 2006-10-05 06:23:43.404 278 14905.05 2.46 54335.40 88888.00 2006-10-05 06:23:43.904 278 14904.89 2.43 54335.39 88888.00 2006-10-05 06:23:44.404 278 14904.85 2.35 54335.35 88888.00 2006-10-05 06:23:44.904 278 14904.86 2.34 54335.33 88888.00 2006-10-05 06:23:45.404 278 14904.80 2.43 54335.38 88888.00 2006-10-05 06:23:45.904 278 14904.81 2.48 54335.40 88888.00 2006-10-05 06:23:46.404 278 14904.89 2.49 54335.36 88888.00 2006-10-05 06:23:46.904 278 14904.90 2.56 54335.45 88888.00 2006-10-05 06:23:47.404 278 14905.06 2.66 54335.45 88888.00 2006-10-05 06:23:47.904 278 14905.03 2.59 54335.36 88888.00 2006-10-05 06:23:48.404 278 14905.10 2.69 54335.37 88888.00 2006-10-05 06:23:48.904 278 14905.12 2.74 54335.32 88888.00 2006-10-05 06:23:49.404 278 14905.14 2.64 54335.31 88888.00 2006-10-05 06:23:49.904 278 14905.00 2.60 54335.24 88888.00 2006-10-05 06:23:50.404 278 14904.94 2.61 54335.26 88888.00 2006-10-05 06:23:50.904 278 14904.96 2.58 54335.29 88888.00 2006-10-05 06:23:51.404 278 14905.01 2.62 54335.36 88888.00 2006-10-05 06:23:51.904 278 14904.90 2.60 54335.31 88888.00 2006-10-05 06:23:52.404 278 14904.89 2.53 54335.26 88888.00 2006-10-05 06:23:52.904 278 14904.98 2.50 54335.27 88888.00 2006-10-05 06:23:53.404 278 14904.98 2.52 54335.32 88888.00 2006-10-05 06:23:53.904 278 14904.94 2.54 54335.33 88888.00 2006-10-05 06:23:54.404 278 14905.01 2.58 54335.26 88888.00 2006-10-05 06:23:54.904 278 14904.99 2.58 54335.26 88888.00 2006-10-05 06:23:55.404 278 14904.96 2.54 54335.26 88888.00 2006-10-05 06:23:55.904 278 14904.95 2.48 54335.37 88888.00 2006-10-05 06:23:56.404 278 14904.99 2.52 54335.38 88888.00 2006-10-05 06:23:56.904 278 14905.07 2.54 54335.38 88888.00 2006-10-05 06:23:57.404 278 14904.98 2.60 54335.35 88888.00 2006-10-05 06:23:57.904 278 14904.99 2.56 54335.24 88888.00 2006-10-05 06:23:58.404 278 14905.14 2.62 54335.14 88888.00 2006-10-05 06:23:58.904 278 14905.10 2.58 54335.24 88888.00 2006-10-05 06:23:59.404 278 14904.83 2.53 54335.37 88888.00 2006-10-05 06:23:59.904 278 14904.78 2.54 54335.34 88888.00 2006-10-05 06:24:00.404 278 14904.59 2.54 54335.33 88888.00 2006-10-05 06:24:00.904 278 14904.64 2.60 54335.36 88888.00 2006-10-05 06:24:01.404 278 14904.84 2.53 54335.22 88888.00 2006-10-05 06:24:01.904 278 14904.81 2.54 54335.27 88888.00 2006-10-05 06:24:02.404 278 14904.90 2.52 54335.27 88888.00 2006-10-05 06:24:02.904 278 14905.01 2.44 54335.27 88888.00 2006-10-05 06:24:03.404 278 14904.93 2.53 54335.24 88888.00 2006-10-05 06:24:03.904 278 14904.81 2.47 54335.33 88888.00 2006-10-05 06:24:04.404 278 14904.84 2.46 54335.36 88888.00 2006-10-05 06:24:04.904 278 14904.94 2.45 54335.34 88888.00 2006-10-05 06:24:05.404 278 14904.92 2.46 54335.27 88888.00 2006-10-05 06:24:05.904 278 14904.89 2.44 54335.26 88888.00 2006-10-05 06:24:06.404 278 14904.83 2.30 54335.29 88888.00 2006-10-05 06:24:06.904 278 14904.72 2.29 54335.27 88888.00 2006-10-05 06:24:07.404 278 14904.65 2.35 54335.25 88888.00 2006-10-05 06:24:07.904 278 14904.64 2.50 54335.27 88888.00 2006-10-05 06:24:08.404 278 14904.71 2.55 54335.28 88888.00 2006-10-05 06:24:08.904 278 14904.82 2.43 54335.26 88888.00 2006-10-05 06:24:09.404 278 14904.86 2.41 54335.35 88888.00 2006-10-05 06:24:09.904 278 14904.75 2.53 54335.27 88888.00 2006-10-05 06:24:10.404 278 14905.03 2.52 54335.35 88888.00 2006-10-05 06:24:10.904 278 14905.05 2.49 54335.37 88888.00 2006-10-05 06:24:11.404 278 14905.15 2.46 54335.50 88888.00 2006-10-05 06:24:11.904 278 14905.14 2.54 54335.56 88888.00 2006-10-05 06:24:12.404 278 14905.11 2.53 54335.48 88888.00 2006-10-05 06:24:12.904 278 14904.94 2.45 54335.52 88888.00 2006-10-05 06:24:13.404 278 14904.98 2.40 54335.45 88888.00 2006-10-05 06:24:13.904 278 14905.06 2.35 54335.45 88888.00 2006-10-05 06:24:14.404 278 14904.99 2.42 54335.59 88888.00 2006-10-05 06:24:14.904 278 14905.01 2.50 54335.84 88888.00 2006-10-05 06:24:15.404 278 14905.05 2.47 54335.70 88888.00 2006-10-05 06:24:15.904 278 14905.11 2.53 54335.56 88888.00 2006-10-05 06:24:16.404 278 14905.22 2.50 54335.49 88888.00 2006-10-05 06:24:16.904 278 14905.19 2.43 54335.36 88888.00 2006-10-05 06:24:17.404 278 14905.09 2.43 54335.36 88888.00 2006-10-05 06:24:17.904 278 14905.01 2.41 54335.39 88888.00 2006-10-05 06:24:18.404 278 14904.99 2.45 54335.44 88888.00 2006-10-05 06:24:18.904 278 14904.98 2.46 54335.55 88888.00 2006-10-05 06:24:19.404 278 14905.13 2.48 54335.32 88888.00 2006-10-05 06:24:19.904 278 14905.04 2.50 54335.31 88888.00 2006-10-05 06:24:20.404 278 14905.06 2.46 54335.38 88888.00 2006-10-05 06:24:20.904 278 14905.10 2.45 54335.29 88888.00 2006-10-05 06:24:21.404 278 14905.15 2.49 54335.32 88888.00 2006-10-05 06:24:21.904 278 14905.09 2.60 54335.29 88888.00 2006-10-05 06:24:22.404 278 14904.95 2.58 54335.33 88888.00 2006-10-05 06:24:22.904 278 14905.06 2.47 54335.31 88888.00 2006-10-05 06:24:23.404 278 14904.89 2.52 54335.36 88888.00 2006-10-05 06:24:23.904 278 14904.51 2.58 54335.31 88888.00 2006-10-05 06:24:24.404 278 14905.02 2.48 54335.38 88888.00 2006-10-05 06:24:24.904 278 14905.15 2.48 54335.26 88888.00 2006-10-05 06:24:25.404 278 14905.10 2.50 54335.19 88888.00 2006-10-05 06:24:25.904 278 14905.14 2.46 54335.24 88888.00 2006-10-05 06:24:26.404 278 14905.10 2.52 54335.24 88888.00 2006-10-05 06:24:26.904 278 14905.24 2.56 54335.40 88888.00 2006-10-05 06:24:27.404 278 14905.30 2.56 54335.37 88888.00 2006-10-05 06:24:27.904 278 14905.22 2.47 54335.10 88888.00 2006-10-05 06:24:28.404 278 14905.10 2.43 54335.05 88888.00 2006-10-05 06:24:28.904 278 14905.16 2.37 54335.16 88888.00 2006-10-05 06:24:29.404 278 14905.21 2.32 54335.17 88888.00 2006-10-05 06:24:29.904 278 14905.25 2.41 54335.06 88888.00 2006-10-05 06:24:30.404 278 14905.21 2.45 54335.11 88888.00 2006-10-05 06:24:30.904 278 14905.14 2.53 54335.14 88888.00 2006-10-05 06:24:31.404 278 14905.21 2.47 54335.17 88888.00 2006-10-05 06:24:31.904 278 14905.24 2.48 54335.22 88888.00 2006-10-05 06:24:32.404 278 14905.30 2.44 54335.16 88888.00 2006-10-05 06:24:32.904 278 14905.27 2.46 54335.14 88888.00 2006-10-05 06:24:33.404 278 14905.24 2.49 54335.22 88888.00 2006-10-05 06:24:33.904 278 14905.26 2.47 54335.20 88888.00 2006-10-05 06:24:34.404 278 14905.16 2.16 54335.17 88888.00 2006-10-05 06:24:34.904 278 14905.20 2.22 54335.16 88888.00 2006-10-05 06:24:35.405 278 14905.17 2.31 54335.16 88888.00 2006-10-05 06:24:35.905 278 14905.20 2.33 54335.24 88888.00 2006-10-05 06:24:36.405 278 14905.07 2.39 54335.38 88888.00 2006-10-05 06:24:36.905 278 14905.16 2.32 54335.36 88888.00 2006-10-05 06:24:37.405 278 14905.24 2.41 54335.36 88888.00 2006-10-05 06:24:37.905 278 14905.32 2.44 54335.36 88888.00 2006-10-05 06:24:38.405 278 14905.33 2.26 54335.31 88888.00 2006-10-05 06:24:38.905 278 14905.22 2.29 54335.33 88888.00 2006-10-05 06:24:39.405 278 14905.11 2.35 54335.28 88888.00 2006-10-05 06:24:39.905 278 14905.23 2.37 54335.27 88888.00 2006-10-05 06:24:40.405 278 14905.25 2.35 54335.38 88888.00 2006-10-05 06:24:40.905 278 14905.21 2.48 54335.45 88888.00 2006-10-05 06:24:41.405 278 14905.11 2.55 54335.36 88888.00 2006-10-05 06:24:41.905 278 14905.11 2.53 54335.34 88888.00 2006-10-05 06:24:42.405 278 14905.07 2.61 54335.47 88888.00 2006-10-05 06:24:42.905 278 14905.26 2.59 54335.46 88888.00 2006-10-05 06:24:43.405 278 14905.34 2.48 54335.39 88888.00 2006-10-05 06:24:43.905 278 14905.30 2.48 54335.33 88888.00 2006-10-05 06:24:44.405 278 14905.25 2.47 54335.40 88888.00 2006-10-05 06:24:44.905 278 14905.25 2.44 54335.42 88888.00 2006-10-05 06:24:45.405 278 14905.31 2.43 54335.45 88888.00 2006-10-05 06:24:45.905 278 14905.31 2.48 54335.35 88888.00 2006-10-05 06:24:46.405 278 14905.27 2.49 54335.32 88888.00 2006-10-05 06:24:46.905 278 14905.28 2.54 54335.36 88888.00 2006-10-05 06:24:47.405 278 14905.21 2.58 54335.37 88888.00 2006-10-05 06:24:47.905 278 14905.28 2.64 54335.45 88888.00 2006-10-05 06:24:48.405 278 14905.31 2.54 54335.39 88888.00 2006-10-05 06:24:48.905 278 14905.27 2.52 54335.43 88888.00 2006-10-05 06:24:49.405 278 14905.36 2.57 54335.47 88888.00 2006-10-05 06:24:49.905 278 14905.31 2.57 54335.47 88888.00 2006-10-05 06:24:50.405 278 14905.32 2.55 54335.42 88888.00 2006-10-05 06:24:50.905 278 14905.44 2.54 54335.56 88888.00 2006-10-05 06:24:51.405 278 14905.33 2.58 54335.54 88888.00 2006-10-05 06:24:51.905 278 14905.27 2.52 54335.45 88888.00 2006-10-05 06:24:52.405 278 14905.25 2.53 54335.42 88888.00 2006-10-05 06:24:52.905 278 14905.31 2.62 54335.43 88888.00 2006-10-05 06:24:53.405 278 14905.36 2.69 54335.42 88888.00 2006-10-05 06:24:53.905 278 14905.26 2.59 54335.42 88888.00 2006-10-05 06:24:54.405 278 14905.19 2.60 54335.32 88888.00 2006-10-05 06:24:54.905 278 14905.27 2.61 54335.40 88888.00 2006-10-05 06:24:55.405 278 14905.32 2.54 54335.37 88888.00 2006-10-05 06:24:55.905 278 14905.41 2.44 54335.43 88888.00 2006-10-05 06:24:56.405 278 14905.49 2.49 54335.51 88888.00 2006-10-05 06:24:56.905 278 14905.53 2.56 54335.51 88888.00 2006-10-05 06:24:57.405 278 14905.48 2.55 54335.47 88888.00 2006-10-05 06:24:57.905 278 14905.45 2.36 54335.47 88888.00 2006-10-05 06:24:58.405 278 14905.46 2.31 54335.58 88888.00 2006-10-05 06:24:58.905 278 14905.45 2.29 54335.51 88888.00 2006-10-05 06:24:59.405 278 14905.38 2.31 54335.48 88888.00 2006-10-05 06:24:59.905 278 14905.45 2.46 54335.38 88888.00 2006-10-05 06:25:00.405 278 14905.47 2.42 54335.38 88888.00 2006-10-05 06:25:00.905 278 14905.38 2.41 54335.45 88888.00 2006-10-05 06:25:01.405 278 14905.45 2.39 54335.51 88888.00 2006-10-05 06:25:01.905 278 14905.49 2.37 54335.57 88888.00 2006-10-05 06:25:02.405 278 14905.43 2.32 54335.62 88888.00 2006-10-05 06:25:02.905 278 14905.44 2.43 54335.57 88888.00 2006-10-05 06:25:03.405 278 14905.45 2.44 54335.61 88888.00 2006-10-05 06:25:03.905 278 14905.36 2.43 54335.50 88888.00 2006-10-05 06:25:04.405 278 14905.39 2.54 54335.49 88888.00 2006-10-05 06:25:04.905 278 14905.39 2.54 54335.49 88888.00 2006-10-05 06:25:05.405 278 14905.39 2.47 54335.58 88888.00 2006-10-05 06:25:05.905 278 14905.38 2.47 54335.49 88888.00 2006-10-05 06:25:06.405 278 14905.46 2.58 54335.51 88888.00 2006-10-05 06:25:06.905 278 14905.47 2.52 54335.68 88888.00 2006-10-05 06:25:07.405 278 14905.47 2.36 54335.60 88888.00 2006-10-05 06:25:07.905 278 14905.47 2.44 54335.51 88888.00 2006-10-05 06:25:08.405 278 14905.41 2.49 54335.51 88888.00 2006-10-05 06:25:08.905 278 14905.39 2.47 54335.49 88888.00 2006-10-05 06:25:09.405 278 14905.37 2.52 54335.46 88888.00 2006-10-05 06:25:09.905 278 14905.42 2.55 54335.48 88888.00 2006-10-05 06:25:10.405 278 14905.46 2.50 54335.45 88888.00 2006-10-05 06:25:10.905 278 14905.44 2.55 54335.44 88888.00 2006-10-05 06:25:11.405 278 14905.47 2.55 54335.43 88888.00 2006-10-05 06:25:11.905 278 14905.42 2.53 54335.40 88888.00 2006-10-05 06:25:12.405 278 14905.30 2.56 54335.54 88888.00 2006-10-05 06:25:12.905 278 14905.30 2.62 54335.55 88888.00 2006-10-05 06:25:13.405 278 14905.36 2.58 54335.58 88888.00 2006-10-05 06:25:13.905 278 14905.37 2.34 54335.52 88888.00 2006-10-05 06:25:14.405 278 14905.34 2.28 54335.52 88888.00 2006-10-05 06:25:14.905 278 14905.32 2.37 54335.52 88888.00 2006-10-05 06:25:15.405 278 14905.26 2.36 54335.46 88888.00 2006-10-05 06:25:15.905 278 14905.27 2.40 54335.47 88888.00 2006-10-05 06:25:16.405 278 14905.26 2.47 54335.45 88888.00 2006-10-05 06:25:16.905 278 14905.27 2.41 54335.55 88888.00 2006-10-05 06:25:17.405 278 14905.33 2.40 54335.57 88888.00 2006-10-05 06:25:17.905 278 14905.42 2.41 54335.56 88888.00 2006-10-05 06:25:18.405 278 14905.42 2.39 54335.57 88888.00 2006-10-05 06:25:18.905 278 14905.45 2.36 54335.66 88888.00 2006-10-05 06:25:19.405 278 14905.41 2.42 54335.57 88888.00 2006-10-05 06:25:19.905 278 14905.43 2.45 54335.44 88888.00 2006-10-05 06:25:20.405 278 14905.49 2.35 54335.35 88888.00 2006-10-05 06:25:20.905 278 14905.56 2.36 54335.44 88888.00 2006-10-05 06:25:21.405 278 14905.59 2.35 54335.51 88888.00 2006-10-05 06:25:21.905 278 14905.58 2.25 54335.56 88888.00 2006-10-05 06:25:22.405 278 14905.43 2.31 54335.52 88888.00 2006-10-05 06:25:22.905 278 14905.51 2.13 54335.49 88888.00 2006-10-05 06:25:23.405 278 14905.52 2.08 54335.47 88888.00 2006-10-05 06:25:23.905 278 14905.39 2.13 54335.48 88888.00 2006-10-05 06:25:24.405 278 14905.56 2.14 54335.49 88888.00 2006-10-05 06:25:24.905 278 14905.62 2.21 54335.46 88888.00 2006-10-05 06:25:25.405 278 14905.55 2.10 54335.48 88888.00 2006-10-05 06:25:25.905 278 14905.53 2.20 54335.46 88888.00 2006-10-05 06:25:26.405 278 14905.58 2.23 54335.46 88888.00 2006-10-05 06:25:26.905 278 14905.60 2.06 54335.37 88888.00 2006-10-05 06:25:27.405 278 14905.58 2.10 54335.40 88888.00 2006-10-05 06:25:27.905 278 14905.58 2.13 54335.28 88888.00 2006-10-05 06:25:28.405 278 14905.54 2.12 54335.32 88888.00 2006-10-05 06:25:28.905 278 14905.55 2.21 54335.33 88888.00 2006-10-05 06:25:29.405 278 14905.46 2.15 54335.32 88888.00 2006-10-05 06:25:29.905 278 14905.48 2.29 54335.34 88888.00 2006-10-05 06:25:30.405 278 14905.48 2.32 54335.33 88888.00 2006-10-05 06:25:30.905 278 14905.53 2.35 54335.37 88888.00 2006-10-05 06:25:31.405 278 14905.62 2.37 54335.51 88888.00 2006-10-05 06:25:31.905 278 14905.57 2.36 54335.50 88888.00 2006-10-05 06:25:32.405 278 14905.62 2.36 54335.46 88888.00 2006-10-05 06:25:32.905 278 14905.69 2.35 54335.54 88888.00 2006-10-05 06:25:33.405 278 14905.68 2.40 54335.47 88888.00 2006-10-05 06:25:33.905 278 14905.65 2.41 54335.48 88888.00 2006-10-05 06:25:34.405 278 14905.56 2.42 54335.47 88888.00 2006-10-05 06:25:34.905 278 14905.53 2.50 54335.48 88888.00 2006-10-05 06:25:35.405 278 14905.63 2.46 54335.43 88888.00 2006-10-05 06:25:35.905 278 14905.45 2.42 54335.46 88888.00 2006-10-05 06:25:36.405 278 14905.25 2.43 54335.44 88888.00 2006-10-05 06:25:36.905 278 14905.07 2.36 54335.48 88888.00 2006-10-05 06:25:37.405 278 14905.01 2.37 54335.47 88888.00 2006-10-05 06:25:37.905 278 14905.20 2.43 54335.46 88888.00 2006-10-05 06:25:38.405 278 14905.32 2.42 54335.43 88888.00 2006-10-05 06:25:38.905 278 14905.34 2.44 54335.51 88888.00 2006-10-05 06:25:39.405 278 14905.37 2.54 54335.44 88888.00 2006-10-05 06:25:39.905 278 14905.45 2.48 54335.45 88888.00 2006-10-05 06:25:40.405 278 14905.48 2.30 54335.56 88888.00 2006-10-05 06:25:40.905 278 14905.52 2.32 54335.35 88888.00 2006-10-05 06:25:41.405 278 14905.45 2.28 54335.26 88888.00 2006-10-05 06:25:41.905 278 14905.46 2.21 54335.27 88888.00 2006-10-05 06:25:42.405 278 14905.48 2.32 54335.24 88888.00 2006-10-05 06:25:42.905 278 14905.42 2.27 54335.31 88888.00 2006-10-05 06:25:43.405 278 14905.44 2.23 54335.36 88888.00 2006-10-05 06:25:43.905 278 14905.47 2.31 54335.35 88888.00 2006-10-05 06:25:44.405 278 14905.46 2.31 54335.37 88888.00 2006-10-05 06:25:44.905 278 14905.46 2.22 54335.34 88888.00 2006-10-05 06:25:45.405 278 14905.51 2.22 54335.19 88888.00 2006-10-05 06:25:45.905 278 14905.65 2.26 54335.27 88888.00 2006-10-05 06:25:46.405 278 14905.57 2.29 54335.31 88888.00 2006-10-05 06:25:46.905 278 14905.47 2.29 54335.25 88888.00 2006-10-05 06:25:47.405 278 14905.49 2.29 54335.26 88888.00 2006-10-05 06:25:47.905 278 14905.37 2.36 54335.32 88888.00 2006-10-05 06:25:48.405 278 14905.26 2.36 54335.28 88888.00 2006-10-05 06:25:48.905 278 14905.31 2.21 54335.43 88888.00 2006-10-05 06:25:49.405 278 14905.34 2.31 54335.42 88888.00 2006-10-05 06:25:49.905 278 14905.38 2.29 54335.29 88888.00 2006-10-05 06:25:50.405 278 14905.41 2.20 54335.26 88888.00 2006-10-05 06:25:50.905 278 14905.38 2.34 54335.37 88888.00 2006-10-05 06:25:51.405 278 14905.32 2.31 54335.47 88888.00 2006-10-05 06:25:51.905 278 14905.25 2.28 54335.47 88888.00 2006-10-05 06:25:52.405 278 14905.33 2.36 54335.44 88888.00 2006-10-05 06:25:52.905 278 14905.47 2.26 54335.34 88888.00 2006-10-05 06:25:53.405 278 14905.48 2.26 54335.27 88888.00 2006-10-05 06:25:53.905 278 14905.43 2.30 54335.24 88888.00 2006-10-05 06:25:54.405 278 14905.46 2.20 54335.26 88888.00 2006-10-05 06:25:54.905 278 14905.55 2.28 54335.33 88888.00 2006-10-05 06:25:55.405 278 14905.55 2.21 54335.32 88888.00 2006-10-05 06:25:55.905 278 14905.58 2.07 54335.29 88888.00 2006-10-05 06:25:56.405 278 14905.53 2.25 54335.28 88888.00 2006-10-05 06:25:56.905 278 14905.52 2.29 54335.39 88888.00 2006-10-05 06:25:57.405 278 14905.58 2.13 54335.40 88888.00 2006-10-05 06:25:57.905 278 14905.43 2.14 54335.43 88888.00 2006-10-05 06:25:58.405 278 14905.32 1.90 54335.47 88888.00 2006-10-05 06:25:58.905 278 14905.36 2.06 54335.57 88888.00 2006-10-05 06:25:59.405 278 14905.36 2.03 54335.77 88888.00 2006-10-05 06:25:59.905 278 14905.54 2.25 54335.52 88888.00 2006-10-05 06:26:00.405 278 14905.53 2.22 54335.44 88888.00 2006-10-05 06:26:00.905 278 14905.44 2.06 54335.47 88888.00 2006-10-05 06:26:01.405 278 14905.31 2.08 54335.46 88888.00 2006-10-05 06:26:01.905 278 14905.20 2.05 54335.37 88888.00 2006-10-05 06:26:02.405 278 14905.25 2.12 54335.33 88888.00 2006-10-05 06:26:02.905 278 14905.31 2.13 54335.35 88888.00 2006-10-05 06:26:03.405 278 14905.38 2.18 54335.29 88888.00 2006-10-05 06:26:03.905 278 14905.27 2.26 54335.35 88888.00 2006-10-05 06:26:04.405 278 14905.28 2.20 54335.42 88888.00 2006-10-05 06:26:04.905 278 14905.13 2.20 54335.50 88888.00 2006-10-05 06:26:05.405 278 14905.10 2.28 54335.50 88888.00 2006-10-05 06:26:05.905 278 14905.23 2.28 54335.46 88888.00 2006-10-05 06:26:06.405 278 14905.25 2.22 54335.49 88888.00 2006-10-05 06:26:06.905 278 14905.33 2.22 54335.56 88888.00 2006-10-05 06:26:07.405 278 14905.30 2.14 54335.65 88888.00 2006-10-05 06:26:07.905 278 14905.36 2.19 54335.63 88888.00 2006-10-05 06:26:08.405 278 14905.31 2.10 54335.52 88888.00 2006-10-05 06:26:08.905 278 14905.19 2.03 54335.44 88888.00 2006-10-05 06:26:09.405 278 14905.30 2.10 54335.36 88888.00 2006-10-05 06:26:09.905 278 14905.33 1.93 54335.37 88888.00 2006-10-05 06:26:10.405 278 14905.27 2.06 54335.33 88888.00 2006-10-05 06:26:10.905 278 14905.23 1.89 54335.31 88888.00 2006-10-05 06:26:11.405 278 14905.36 2.05 54335.36 88888.00 2006-10-05 06:26:11.905 278 14905.27 2.08 54335.42 88888.00 2006-10-05 06:26:12.405 278 14905.26 2.18 54335.47 88888.00 2006-10-05 06:26:12.905 278 14905.35 2.29 54335.47 88888.00 2006-10-05 06:26:13.405 278 14905.42 2.23 54335.33 88888.00 2006-10-05 06:26:13.905 278 14905.35 2.15 54335.35 88888.00 2006-10-05 06:26:14.405 278 14905.35 2.07 54335.36 88888.00 2006-10-05 06:26:14.905 278 14905.36 2.04 54335.27 88888.00 2006-10-05 06:26:15.405 278 14905.31 2.19 54335.28 88888.00 2006-10-05 06:26:15.905 278 14905.36 2.18 54335.36 88888.00 2006-10-05 06:26:16.405 278 14905.43 2.18 54335.34 88888.00 2006-10-05 06:26:16.905 278 14905.35 2.22 54335.39 88888.00 2006-10-05 06:26:17.405 278 14905.35 2.13 54335.35 88888.00 2006-10-05 06:26:17.905 278 14905.45 2.29 54335.33 88888.00 2006-10-05 06:26:18.405 278 14905.44 2.31 54335.32 88888.00 2006-10-05 06:26:18.905 278 14905.39 2.27 54335.28 88888.00 2006-10-05 06:26:19.405 278 14905.32 2.29 54335.31 88888.00 2006-10-05 06:26:19.905 278 14904.88 2.10 54335.34 88888.00 2006-10-05 06:26:20.405 278 14904.72 2.15 54335.37 88888.00 2006-10-05 06:26:20.905 278 14904.74 2.17 54335.37 88888.00 2006-10-05 06:26:21.405 278 14904.82 2.07 54335.38 88888.00 2006-10-05 06:26:21.905 278 14904.74 2.17 54335.37 88888.00 2006-10-05 06:26:22.405 278 14904.71 2.12 54335.33 88888.00 2006-10-05 06:26:22.905 278 14904.71 2.10 54335.36 88888.00 2006-10-05 06:26:23.405 278 14904.79 2.16 54335.26 88888.00 2006-10-05 06:26:23.905 278 14904.72 2.16 54335.23 88888.00 2006-10-05 06:26:24.405 278 14904.75 2.26 54335.23 88888.00 2006-10-05 06:26:24.905 278 14904.69 2.19 54335.25 88888.00 2006-10-05 06:26:25.405 278 14904.63 2.13 54335.39 88888.00 2006-10-05 06:26:25.905 278 14904.61 2.16 54335.44 88888.00 2006-10-05 06:26:26.405 278 14904.71 2.03 54335.37 88888.00 2006-10-05 06:26:26.905 278 14904.71 2.08 54335.25 88888.00 2006-10-05 06:26:27.405 278 14904.71 2.16 54335.27 88888.00 2006-10-05 06:26:27.905 278 14904.74 2.22 54335.35 88888.00 2006-10-05 06:26:28.405 278 14904.96 2.28 54335.38 88888.00 2006-10-05 06:26:28.905 278 14905.01 2.19 54335.26 88888.00 2006-10-05 06:26:29.405 278 14905.15 2.25 54335.27 88888.00 2006-10-05 06:26:29.905 278 14905.20 2.33 54335.26 88888.00 2006-10-05 06:26:30.405 278 14905.27 2.36 54335.27 88888.00 2006-10-05 06:26:30.905 278 14905.32 2.45 54335.26 88888.00 2006-10-05 06:26:31.405 278 14905.28 2.46 54335.23 88888.00 2006-10-05 06:26:31.905 278 14905.24 2.40 54335.32 88888.00 2006-10-05 06:26:32.405 278 14905.24 2.43 54335.32 88888.00 2006-10-05 06:26:32.905 278 14905.25 2.44 54335.25 88888.00 2006-10-05 06:26:33.405 278 14905.27 2.37 54335.32 88888.00 2006-10-05 06:26:33.905 278 14905.30 2.34 54335.31 88888.00 2006-10-05 06:26:34.405 278 14905.21 2.32 54335.37 88888.00 2006-10-05 06:26:34.905 278 14905.20 2.18 54335.34 88888.00 2006-10-05 06:26:35.405 278 14905.17 2.22 54335.42 88888.00 2006-10-05 06:26:35.905 278 14905.10 2.28 54335.39 88888.00 2006-10-05 06:26:36.405 278 14905.05 2.18 54335.33 88888.00 2006-10-05 06:26:36.905 278 14904.99 2.21 54335.43 88888.00 2006-10-05 06:26:37.405 278 14905.10 2.15 54335.46 88888.00 2006-10-05 06:26:37.905 278 14905.16 2.22 54335.55 88888.00 2006-10-05 06:26:38.405 278 14905.14 2.31 54335.50 88888.00 2006-10-05 06:26:38.905 278 14905.16 2.23 54335.46 88888.00 2006-10-05 06:26:39.405 278 14905.25 2.16 54335.39 88888.00 2006-10-05 06:26:39.905 278 14905.22 2.09 54335.46 88888.00 2006-10-05 06:26:40.405 278 14905.26 2.04 54335.42 88888.00 2006-10-05 06:26:40.905 278 14905.32 2.06 54335.38 88888.00 2006-10-05 06:26:41.405 278 14905.33 2.01 54335.37 88888.00 2006-10-05 06:26:41.905 278 14905.43 2.17 54335.39 88888.00 2006-10-05 06:26:42.405 278 14905.31 2.25 54335.35 88888.00 2006-10-05 06:26:42.905 278 14905.28 2.08 54335.26 88888.00 2006-10-05 06:26:43.405 278 14905.36 2.16 54335.22 88888.00 2006-10-05 06:26:43.905 278 14905.43 2.13 54335.26 88888.00 2006-10-05 06:26:44.405 278 14905.32 2.09 54335.43 88888.00 2006-10-05 06:26:44.905 278 14905.34 2.08 54335.27 88888.00 2006-10-05 06:26:45.405 278 14905.32 2.01 54335.26 88888.00 2006-10-05 06:26:45.905 278 14905.31 2.14 54335.25 88888.00 2006-10-05 06:26:46.405 278 14905.25 2.13 54335.44 88888.00 2006-10-05 06:26:46.905 278 14905.31 2.18 54335.56 88888.00 2006-10-05 06:26:47.405 278 14905.27 2.21 54335.35 88888.00 2006-10-05 06:26:47.905 278 14905.22 2.12 54335.29 88888.00 2006-10-05 06:26:48.405 278 14905.11 2.22 54335.22 88888.00 2006-10-05 06:26:48.905 278 14905.11 2.16 54335.15 88888.00 2006-10-05 06:26:49.405 278 14905.12 2.12 54335.25 88888.00 2006-10-05 06:26:49.905 278 14905.07 2.10 54335.29 88888.00 2006-10-05 06:26:50.405 278 14905.14 2.14 54335.31 88888.00 2006-10-05 06:26:50.905 278 14905.22 2.17 54335.29 88888.00 2006-10-05 06:26:51.405 278 14905.17 2.06 54335.21 88888.00 2006-10-05 06:26:51.905 278 14905.05 2.05 54335.21 88888.00 2006-10-05 06:26:52.405 278 14905.14 2.15 54335.26 88888.00 2006-10-05 06:26:52.905 278 14905.27 2.03 54335.32 88888.00 2006-10-05 06:26:53.405 278 14905.12 2.12 54335.33 88888.00 2006-10-05 06:26:53.905 278 14905.16 2.20 54335.31 88888.00 2006-10-05 06:26:54.405 278 14905.19 2.20 54335.38 88888.00 2006-10-05 06:26:54.905 278 14905.19 2.23 54335.40 88888.00 2006-10-05 06:26:55.405 278 14905.19 2.07 54335.39 88888.00 2006-10-05 06:26:55.905 278 14905.17 2.18 54335.36 88888.00 2006-10-05 06:26:56.405 278 14905.21 2.10 54335.36 88888.00 2006-10-05 06:26:56.905 278 14905.23 2.10 54335.31 88888.00 2006-10-05 06:26:57.405 278 14905.23 2.25 54335.35 88888.00 2006-10-05 06:26:57.905 278 14905.16 2.18 54335.38 88888.00 2006-10-05 06:26:58.405 278 14905.16 2.25 54335.37 88888.00 2006-10-05 06:26:58.905 278 14905.12 2.19 54335.32 88888.00 2006-10-05 06:26:59.405 278 14905.19 2.13 54335.35 88888.00 2006-10-05 06:26:59.905 278 14905.35 2.15 54335.33 88888.00 2006-10-05 06:27:00.405 278 14905.34 2.10 54335.35 88888.00 2006-10-05 06:27:00.905 278 14905.25 2.13 54335.35 88888.00 2006-10-05 06:27:01.405 278 14905.26 2.14 54335.34 88888.00 2006-10-05 06:27:01.905 278 14905.19 1.99 54335.31 88888.00 2006-10-05 06:27:02.405 278 14904.91 2.08 54335.32 88888.00 2006-10-05 06:27:02.905 278 14904.81 1.99 54335.29 88888.00 2006-10-05 06:27:03.405 278 14904.83 2.07 54335.33 88888.00 2006-10-05 06:27:03.905 278 14904.71 2.03 54335.44 88888.00 2006-10-05 06:27:04.405 278 14904.89 2.07 54335.52 88888.00 2006-10-05 06:27:04.905 278 14905.03 2.20 54335.43 88888.00 2006-10-05 06:27:05.405 278 14905.21 2.04 54335.34 88888.00 2006-10-05 06:27:05.905 278 14905.36 2.15 54335.32 88888.00 2006-10-05 06:27:06.405 278 14905.42 2.12 54335.45 88888.00 2006-10-05 06:27:06.905 278 14905.35 2.15 54335.50 88888.00 2006-10-05 06:27:07.405 278 14905.21 2.18 54335.45 88888.00 2006-10-05 06:27:07.905 278 14905.24 1.99 54335.40 88888.00 2006-10-05 06:27:08.405 278 14905.27 2.03 54335.54 88888.00 2006-10-05 06:27:08.905 278 14905.35 1.98 54335.60 88888.00 2006-10-05 06:27:09.405 278 14905.25 2.02 54335.52 88888.00 2006-10-05 06:27:09.905 278 14905.17 1.95 54335.35 88888.00 2006-10-05 06:27:10.405 278 14905.19 1.90 54335.31 88888.00 2006-10-05 06:27:10.905 278 14905.24 2.01 54335.38 88888.00 2006-10-05 06:27:11.405 278 14905.19 1.88 54335.32 88888.00 2006-10-05 06:27:11.905 278 14905.17 2.03 54335.38 88888.00 2006-10-05 06:27:12.405 278 14905.34 1.94 54335.29 88888.00 2006-10-05 06:27:12.905 278 14905.36 2.07 54335.28 88888.00 2006-10-05 06:27:13.405 278 14905.35 2.05 54335.35 88888.00 2006-10-05 06:27:13.905 278 14905.34 2.10 54335.35 88888.00 2006-10-05 06:27:14.405 278 14905.32 2.14 54335.38 88888.00 2006-10-05 06:27:14.905 278 14905.22 1.98 54335.36 88888.00 2006-10-05 06:27:15.405 278 14905.25 2.12 54335.33 88888.00 2006-10-05 06:27:15.905 278 14905.32 2.01 54335.38 88888.00 2006-10-05 06:27:16.405 278 14905.27 2.06 54335.39 88888.00 2006-10-05 06:27:16.905 278 14905.34 2.04 54335.38 88888.00 2006-10-05 06:27:17.405 278 14905.35 1.95 54335.36 88888.00 2006-10-05 06:27:17.905 278 14905.27 1.99 54335.48 88888.00 2006-10-05 06:27:18.405 278 14905.28 1.90 54335.39 88888.00 2006-10-05 06:27:18.905 278 14905.28 2.03 54335.38 88888.00 2006-10-05 06:27:19.405 278 14905.21 1.99 54335.43 88888.00 2006-10-05 06:27:19.905 278 14905.27 2.05 54335.56 88888.00 2006-10-05 06:27:20.405 278 14905.33 1.98 54335.62 88888.00 2006-10-05 06:27:20.905 278 14905.34 2.04 54335.60 88888.00 2006-10-05 06:27:21.405 278 14905.20 2.04 54335.60 88888.00 2006-10-05 06:27:21.905 278 14905.16 1.95 54335.62 88888.00 2006-10-05 06:27:22.405 278 14905.28 2.07 54335.60 88888.00 2006-10-05 06:27:22.905 278 14905.25 1.95 54335.79 88888.00 2006-10-05 06:27:23.405 278 14905.39 2.16 54335.90 88888.00 2006-10-05 06:27:23.905 278 14905.41 2.16 54335.79 88888.00 2006-10-05 06:27:24.405 278 14905.43 2.08 54335.63 88888.00 2006-10-05 06:27:24.905 278 14905.42 2.23 54335.49 88888.00 2006-10-05 06:27:25.405 278 14905.32 2.14 54335.38 88888.00 2006-10-05 06:27:25.905 278 14905.35 2.03 54335.42 88888.00 2006-10-05 06:27:26.405 278 14905.38 2.03 54335.43 88888.00 2006-10-05 06:27:26.905 278 14905.31 2.05 54335.49 88888.00 2006-10-05 06:27:27.405 278 14905.28 2.20 54335.49 88888.00 2006-10-05 06:27:27.905 278 14905.26 2.15 54335.46 88888.00 2006-10-05 06:27:28.405 278 14905.24 2.20 54335.52 88888.00 2006-10-05 06:27:28.905 278 14905.34 2.16 54335.50 88888.00 2006-10-05 06:27:29.405 278 14905.28 2.09 54335.35 88888.00 2006-10-05 06:27:29.905 278 14905.27 2.06 54335.34 88888.00 2006-10-05 06:27:30.405 278 14905.19 1.88 54335.43 88888.00 2006-10-05 06:27:30.905 278 14905.21 2.03 54335.48 88888.00 2006-10-05 06:27:31.405 278 14905.25 2.00 54335.39 88888.00 2006-10-05 06:27:31.905 278 14905.21 2.05 54335.38 88888.00 2006-10-05 06:27:32.405 278 14905.23 1.96 54335.42 88888.00 2006-10-05 06:27:32.905 278 14905.34 1.94 54335.42 88888.00 2006-10-05 06:27:33.405 278 14905.44 2.04 54335.37 88888.00 2006-10-05 06:27:33.905 278 14905.42 1.96 54335.33 88888.00 2006-10-05 06:27:34.405 278 14905.36 2.15 54335.32 88888.00 2006-10-05 06:27:34.905 278 14905.42 2.13 54335.40 88888.00 2006-10-05 06:27:35.405 278 14905.27 2.07 54335.33 88888.00 2006-10-05 06:27:35.905 278 14905.25 2.04 54335.45 88888.00 2006-10-05 06:27:36.405 278 14905.35 1.94 54335.48 88888.00 2006-10-05 06:27:36.905 278 14905.38 2.04 54335.50 88888.00 2006-10-05 06:27:37.405 278 14905.35 1.90 54335.51 88888.00 2006-10-05 06:27:37.905 278 14905.35 2.03 54335.34 88888.00 2006-10-05 06:27:38.405 278 14905.36 1.90 54335.16 88888.00 2006-10-05 06:27:38.905 278 14905.41 1.98 54335.22 88888.00 2006-10-05 06:27:39.405 278 14905.39 1.95 54335.33 88888.00 2006-10-05 06:27:39.905 278 14905.34 2.02 54335.40 88888.00 2006-10-05 06:27:40.405 278 14905.34 2.10 54335.29 88888.00 2006-10-05 06:27:40.905 278 14905.38 1.96 54335.14 88888.00 2006-10-05 06:27:41.405 278 14905.33 2.06 54335.23 88888.00 2006-10-05 06:27:41.905 278 14905.37 1.93 54335.33 88888.00 2006-10-05 06:27:42.405 278 14905.37 2.12 54335.39 88888.00 2006-10-05 06:27:42.905 278 14905.34 2.12 54335.29 88888.00 2006-10-05 06:27:43.405 278 14905.42 2.06 54335.19 88888.00 2006-10-05 06:27:43.905 278 14905.46 2.06 54335.16 88888.00 2006-10-05 06:27:44.405 278 14905.39 1.98 54335.21 88888.00 2006-10-05 06:27:44.905 278 14905.47 2.07 54335.24 88888.00 2006-10-05 06:27:45.405 278 14905.46 2.05 54335.13 88888.00 2006-10-05 06:27:45.905 278 14905.36 2.00 54335.14 88888.00 2006-10-05 06:27:46.405 278 14905.36 1.89 54335.38 88888.00 2006-10-05 06:27:46.905 278 14905.34 1.84 54335.31 88888.00 2006-10-05 06:27:47.405 278 14905.38 1.93 54335.23 88888.00 2006-10-05 06:27:47.905 278 14905.38 1.99 54335.13 88888.00 2006-10-05 06:27:48.405 278 14905.36 2.14 54335.15 88888.00 2006-10-05 06:27:48.905 278 14905.37 2.06 54335.24 88888.00 2006-10-05 06:27:49.405 278 14905.36 2.14 54335.25 88888.00 2006-10-05 06:27:49.905 278 14905.44 2.12 54335.29 88888.00 2006-10-05 06:27:50.405 278 14905.37 2.07 54335.26 88888.00 2006-10-05 06:27:50.905 278 14905.25 2.06 54335.31 88888.00 2006-10-05 06:27:51.405 278 14905.23 1.89 54335.27 88888.00 2006-10-05 06:27:51.905 278 14905.28 2.03 54335.38 88888.00 2006-10-05 06:27:52.405 278 14905.26 2.07 54335.34 88888.00 2006-10-05 06:27:52.905 278 14905.17 2.06 54335.35 88888.00 2006-10-05 06:27:53.405 278 14905.21 2.16 54335.23 88888.00 2006-10-05 06:27:53.905 278 14905.26 1.99 54335.12 88888.00 2006-10-05 06:27:54.405 278 14905.21 2.07 54335.11 88888.00 2006-10-05 06:27:54.905 278 14905.22 2.06 54335.23 88888.00 2006-10-05 06:27:55.406 278 14905.16 2.14 54335.29 88888.00 2006-10-05 06:27:55.906 278 14905.11 2.10 54335.34 88888.00 2006-10-05 06:27:56.406 278 14905.16 2.10 54335.34 88888.00 2006-10-05 06:27:56.906 278 14905.14 2.22 54335.37 88888.00 2006-10-05 06:27:57.406 278 14905.10 2.15 54335.38 88888.00 2006-10-05 06:27:57.906 278 14905.17 2.17 54335.40 88888.00 2006-10-05 06:27:58.406 278 14905.15 2.20 54335.31 88888.00 2006-10-05 06:27:58.906 278 14905.12 1.95 54335.37 88888.00 2006-10-05 06:27:59.406 278 14905.17 2.07 54335.33 88888.00 2006-10-05 06:27:59.906 278 14905.13 2.08 54335.15 88888.00 2006-10-05 06:28:00.406 278 14905.09 2.26 54335.08 88888.00 2006-10-05 06:28:00.906 278 14904.83 2.22 54335.04 88888.00 2006-10-05 06:28:01.406 278 14904.53 2.13 54335.04 88888.00 2006-10-05 06:28:01.906 278 14904.62 2.20 54335.06 88888.00 2006-10-05 06:28:02.406 278 14904.68 2.15 54335.15 88888.00 2006-10-05 06:28:02.906 278 14904.60 2.17 54335.23 88888.00 2006-10-05 06:28:03.406 278 14904.70 2.17 54335.29 88888.00 2006-10-05 06:28:03.906 278 14904.72 2.19 54335.27 88888.00 2006-10-05 06:28:04.406 278 14904.95 2.29 54335.36 88888.00 2006-10-05 06:28:04.906 278 14905.00 2.25 54335.44 88888.00 2006-10-05 06:28:05.406 278 14904.92 2.16 54335.49 88888.00 2006-10-05 06:28:05.906 278 14904.80 2.20 54335.48 88888.00 2006-10-05 06:28:06.406 278 14904.62 2.12 54335.36 88888.00 2006-10-05 06:28:06.906 278 14904.64 2.20 54335.29 88888.00 2006-10-05 06:28:07.406 278 14904.65 2.23 54335.29 88888.00 2006-10-05 06:28:07.906 278 14904.68 2.19 54335.32 88888.00 2006-10-05 06:28:08.406 278 14904.71 2.25 54335.32 88888.00 2006-10-05 06:28:08.906 278 14904.80 2.20 54335.33 88888.00 2006-10-05 06:28:09.406 278 14904.81 2.13 54335.26 88888.00 2006-10-05 06:28:09.906 278 14904.79 2.23 54335.12 88888.00 2006-10-05 06:28:10.406 278 14904.77 2.09 54335.12 88888.00 2006-10-05 06:28:10.906 278 14904.75 2.22 54335.19 88888.00 2006-10-05 06:28:11.406 278 14904.62 2.33 54335.25 88888.00 2006-10-05 06:28:11.906 278 14904.58 2.28 54335.25 88888.00 2006-10-05 06:28:12.406 278 14904.62 2.29 54335.25 88888.00 2006-10-05 06:28:12.906 278 14904.62 2.33 54335.22 88888.00 2006-10-05 06:28:13.406 278 14904.83 2.25 54335.22 88888.00 2006-10-05 06:28:13.906 278 14904.95 2.30 54335.17 88888.00 2006-10-05 06:28:14.406 278 14904.74 2.20 54335.26 88888.00 2006-10-05 06:28:14.906 278 14904.61 2.03 54335.31 88888.00 2006-10-05 06:28:15.406 278 14904.69 2.09 54335.35 88888.00 2006-10-05 06:28:15.906 278 14904.90 2.05 54335.37 88888.00 2006-10-05 06:28:16.406 278 14905.12 2.12 54335.33 88888.00 2006-10-05 06:28:16.906 278 14905.25 1.93 54335.29 88888.00 2006-10-05 06:28:17.406 278 14905.30 1.95 54335.17 88888.00 2006-10-05 06:28:17.906 278 14905.31 2.03 54335.23 88888.00 2006-10-05 06:28:18.406 278 14905.33 2.13 54335.32 88888.00 2006-10-05 06:28:18.906 278 14905.21 2.21 54335.20 88888.00 2006-10-05 06:28:19.406 278 14905.23 2.06 54335.20 88888.00 2006-10-05 06:28:19.906 278 14905.32 2.10 54335.68 88888.00 2006-10-05 06:28:20.406 278 14905.28 2.08 54335.77 88888.00 2006-10-05 06:28:20.906 278 14905.27 2.09 54335.40 88888.00 2006-10-05 06:28:21.406 278 14905.27 2.25 54335.39 88888.00 2006-10-05 06:28:21.906 278 14905.24 2.23 54335.46 88888.00 2006-10-05 06:28:22.406 278 14905.30 2.20 54335.38 88888.00 2006-10-05 06:28:22.906 278 14905.22 2.18 54335.40 88888.00 2006-10-05 06:28:23.406 278 14904.79 2.17 54335.31 88888.00 2006-10-05 06:28:23.906 278 14905.01 2.17 54335.34 88888.00 2006-10-05 06:28:24.406 278 14904.99 2.05 54335.35 88888.00 2006-10-05 06:28:24.906 278 14905.01 2.10 54335.33 88888.00 2006-10-05 06:28:25.406 278 14904.70 2.18 54335.34 88888.00 2006-10-05 06:28:25.906 278 14904.69 2.06 54335.26 88888.00 2006-10-05 06:28:26.406 278 14904.83 2.13 54335.29 88888.00 2006-10-05 06:28:26.906 278 14904.89 2.20 54335.27 88888.00 2006-10-05 06:28:27.406 278 14905.10 2.12 54335.32 88888.00 2006-10-05 06:28:27.906 278 14905.22 2.19 54335.29 88888.00 2006-10-05 06:28:28.406 278 14905.19 2.15 54335.42 88888.00 2006-10-05 06:28:28.906 278 14905.17 2.22 54335.44 88888.00 2006-10-05 06:28:29.406 278 14905.25 2.20 54335.47 88888.00 2006-10-05 06:28:29.906 278 14905.20 2.18 54335.40 88888.00 2006-10-05 06:28:30.406 278 14905.10 2.17 54335.31 88888.00 2006-10-05 06:28:30.906 278 14904.96 2.15 54335.28 88888.00 2006-10-05 06:28:31.406 278 14905.10 2.21 54335.31 88888.00 2006-10-05 06:28:31.906 278 14905.09 2.27 54335.25 88888.00 2006-10-05 06:28:32.406 278 14904.96 2.18 54335.27 88888.00 2006-10-05 06:28:32.906 278 14905.03 2.20 54335.31 88888.00 2006-10-05 06:28:33.406 278 14905.12 2.25 54335.36 88888.00 2006-10-05 06:28:33.906 278 14905.12 2.30 54335.25 88888.00 2006-10-05 06:28:34.406 278 14905.10 2.33 54335.23 88888.00 2006-10-05 06:28:34.906 278 14905.06 2.18 54335.28 88888.00 2006-10-05 06:28:35.406 278 14905.04 2.13 54335.43 88888.00 2006-10-05 06:28:35.906 278 14905.14 2.15 54335.42 88888.00 2006-10-05 06:28:36.406 278 14905.14 2.03 54335.47 88888.00 2006-10-05 06:28:36.906 278 14905.12 2.09 54335.43 88888.00 2006-10-05 06:28:37.406 278 14905.16 1.93 54335.35 88888.00 2006-10-05 06:28:37.906 278 14905.01 2.01 54335.38 88888.00 2006-10-05 06:28:38.406 278 14904.78 1.96 54335.38 88888.00 2006-10-05 06:28:38.906 278 14904.89 2.13 54335.32 88888.00 2006-10-05 06:28:39.406 278 14904.86 2.17 54335.33 88888.00 2006-10-05 06:28:39.906 278 14904.63 1.88 54335.40 88888.00 2006-10-05 06:28:40.406 278 14904.72 2.09 54335.60 88888.00 2006-10-05 06:28:40.906 278 14905.06 2.06 54335.54 88888.00 2006-10-05 06:28:41.406 278 14905.12 2.16 54335.50 88888.00 2006-10-05 06:28:41.906 278 14904.89 2.19 54335.54 88888.00 2006-10-05 06:28:42.406 278 14904.91 2.03 54335.54 88888.00 2006-10-05 06:28:42.906 278 14905.00 2.19 54335.40 88888.00 2006-10-05 06:28:43.406 278 14904.98 2.13 54335.46 88888.00 2006-10-05 06:28:43.906 278 14905.00 2.26 54335.47 88888.00 2006-10-05 06:28:44.406 278 14905.00 2.25 54335.45 88888.00 2006-10-05 06:28:44.906 278 14905.04 2.06 54335.33 88888.00 2006-10-05 06:28:45.406 278 14905.11 2.18 54335.34 88888.00 2006-10-05 06:28:45.906 278 14905.00 2.16 54335.49 88888.00 2006-10-05 06:28:46.406 278 14904.85 2.06 54335.43 88888.00 2006-10-05 06:28:46.906 278 14904.83 2.12 54335.42 88888.00 2006-10-05 06:28:47.406 278 14904.98 2.14 54335.35 88888.00 2006-10-05 06:28:47.906 278 14905.06 2.16 54335.35 88888.00 2006-10-05 06:28:48.406 278 14905.01 2.15 54335.23 88888.00 2006-10-05 06:28:48.906 278 14905.11 2.07 54335.37 88888.00 2006-10-05 06:28:49.406 278 14905.01 2.20 54335.44 88888.00 2006-10-05 06:28:49.906 278 14904.88 2.20 54335.39 88888.00 2006-10-05 06:28:50.406 278 14904.82 2.26 54335.42 88888.00 2006-10-05 06:28:50.906 278 14904.51 2.29 54335.42 88888.00 2006-10-05 06:28:51.406 278 14904.47 2.20 54335.50 88888.00 2006-10-05 06:28:51.906 278 14904.48 2.23 54335.51 88888.00 2006-10-05 06:28:52.406 278 14904.48 2.14 54335.39 88888.00 2006-10-05 06:28:52.906 278 14904.39 2.03 54335.44 88888.00 2006-10-05 06:28:53.406 278 14904.54 2.12 54335.34 88888.00 2006-10-05 06:28:53.906 278 14904.67 2.09 54335.27 88888.00 2006-10-05 06:28:54.406 278 14904.68 2.22 54335.28 88888.00 2006-10-05 06:28:54.906 278 14904.78 2.23 54335.45 88888.00 2006-10-05 06:28:55.406 278 14904.93 2.18 54335.57 88888.00 2006-10-05 06:28:55.906 278 14904.68 2.26 54335.65 88888.00 2006-10-05 06:28:56.406 278 14904.39 2.10 54335.62 88888.00 2006-10-05 06:28:56.906 278 14904.41 2.12 54335.57 88888.00 2006-10-05 06:28:57.406 278 14904.62 2.16 54335.47 88888.00 2006-10-05 06:28:57.906 278 14904.58 2.07 54335.47 88888.00 2006-10-05 06:28:58.406 278 14904.54 2.20 54335.54 88888.00 2006-10-05 06:28:58.906 278 14904.49 2.13 54335.54 88888.00 2006-10-05 06:28:59.406 278 14904.65 2.09 54335.61 88888.00 2006-10-05 06:28:59.906 278 14904.67 2.15 54335.55 88888.00 2006-10-05 06:29:00.406 278 14904.49 2.15 54335.42 88888.00 2006-10-05 06:29:00.906 278 14904.56 2.25 54335.48 88888.00 2006-10-05 06:29:01.406 278 14904.73 2.18 54335.52 88888.00 2006-10-05 06:29:01.906 278 14904.70 2.15 54335.59 88888.00 2006-10-05 06:29:02.406 278 14904.67 2.13 54335.58 88888.00 2006-10-05 06:29:02.906 278 14904.42 2.05 54335.61 88888.00 2006-10-05 06:29:03.406 278 14904.46 2.12 54335.65 88888.00 2006-10-05 06:29:03.906 278 14904.61 1.98 54335.69 88888.00 2006-10-05 06:29:04.406 278 14904.53 2.09 54335.66 88888.00 2006-10-05 06:29:04.906 278 14904.40 2.22 54335.63 88888.00 2006-10-05 06:29:05.406 278 14904.41 2.07 54335.62 88888.00 2006-10-05 06:29:05.906 278 14904.50 2.15 54335.67 88888.00 2006-10-05 06:29:06.406 278 14904.82 2.08 54335.70 88888.00 2006-10-05 06:29:06.906 278 14904.62 2.08 54335.62 88888.00 2006-10-05 06:29:07.406 278 14904.39 2.18 54335.55 88888.00 2006-10-05 06:29:07.906 278 14904.47 2.07 54335.61 88888.00 2006-10-05 06:29:08.406 278 14904.74 2.16 54335.78 88888.00 2006-10-05 06:29:08.906 278 14904.83 2.15 54335.70 88888.00 2006-10-05 06:29:09.406 278 14904.92 2.12 54335.70 88888.00 2006-10-05 06:29:09.906 278 14904.89 2.09 54335.67 88888.00 2006-10-05 06:29:10.406 278 14904.88 2.04 54335.49 88888.00 2006-10-05 06:29:10.906 278 14904.77 2.15 54335.47 88888.00 2006-10-05 06:29:11.406 278 14904.57 2.00 54335.56 88888.00 2006-10-05 06:29:11.906 278 14904.40 2.07 54335.54 88888.00 2006-10-05 06:29:12.406 278 14904.25 2.02 54335.61 88888.00 2006-10-05 06:29:12.906 278 14904.32 2.04 54335.80 88888.00 2006-10-05 06:29:13.406 278 14904.30 2.12 54335.67 88888.00 2006-10-05 06:29:13.906 278 14904.32 1.99 54335.60 88888.00 2006-10-05 06:29:14.406 278 14904.29 2.09 54335.50 88888.00 2006-10-05 06:29:14.906 278 14904.28 1.95 54335.52 88888.00 2006-10-05 06:29:15.406 278 14904.36 1.92 54335.48 88888.00 2006-10-05 06:29:15.906 278 14904.35 1.98 54335.48 88888.00 2006-10-05 06:29:16.406 278 14904.46 2.01 54335.51 88888.00 2006-10-05 06:29:16.906 278 14904.35 2.17 54335.51 88888.00 2006-10-05 06:29:17.406 278 14904.29 2.21 54335.54 88888.00 2006-10-05 06:29:17.906 278 14904.48 2.20 54335.65 88888.00 2006-10-05 06:29:18.406 278 14904.73 2.20 54335.56 88888.00 2006-10-05 06:29:18.906 278 14904.84 2.12 54335.48 88888.00 2006-10-05 06:29:19.406 278 14904.88 2.14 54335.54 88888.00 2006-10-05 06:29:19.906 278 14905.04 2.15 54335.43 88888.00 2006-10-05 06:29:20.406 278 14905.02 2.18 54335.44 88888.00 2006-10-05 06:29:20.906 278 14905.07 2.17 54335.44 88888.00 2006-10-05 06:29:21.406 278 14905.00 2.03 54335.52 88888.00 2006-10-05 06:29:21.906 278 14904.85 2.20 54335.70 88888.00 2006-10-05 06:29:22.406 278 14904.82 2.21 54335.61 88888.00 2006-10-05 06:29:22.906 278 14904.71 2.15 54335.67 88888.00 2006-10-05 06:29:23.406 278 14904.80 2.15 54335.62 88888.00 2006-10-05 06:29:23.906 278 14904.92 1.98 54335.55 88888.00 2006-10-05 06:29:24.406 278 14904.94 2.07 54335.55 88888.00 2006-10-05 06:29:24.906 278 14904.94 1.98 54335.51 88888.00 2006-10-05 06:29:25.406 278 14904.88 2.09 54335.46 88888.00 2006-10-05 06:29:25.906 278 14904.92 2.19 54335.43 88888.00 2006-10-05 06:29:26.406 278 14904.93 2.03 54335.50 88888.00 2006-10-05 06:29:26.906 278 14904.86 2.17 54335.47 88888.00 2006-10-05 06:29:27.406 278 14904.81 2.12 54335.57 88888.00 2006-10-05 06:29:27.906 278 14904.81 2.10 54335.68 88888.00 2006-10-05 06:29:28.406 278 14904.86 2.12 54335.62 88888.00 2006-10-05 06:29:28.906 278 14904.78 2.06 54335.65 88888.00 2006-10-05 06:29:29.406 278 14904.72 2.23 54335.67 88888.00 2006-10-05 06:29:29.906 278 14904.81 2.19 54335.68 88888.00 2006-10-05 06:29:30.406 278 14904.79 2.21 54335.58 88888.00 2006-10-05 06:29:30.906 278 14904.77 2.22 54335.60 88888.00 2006-10-05 06:29:31.406 278 14904.75 2.03 54335.60 88888.00 2006-10-05 06:29:31.906 278 14904.84 2.08 54335.65 88888.00 2006-10-05 06:29:32.406 278 14904.98 1.96 54335.72 88888.00 2006-10-05 06:29:32.906 278 14904.96 2.07 54335.67 88888.00 2006-10-05 06:29:33.406 278 14904.94 2.15 54335.58 88888.00 2006-10-05 06:29:33.906 278 14904.77 2.07 54335.59 88888.00 2006-10-05 06:29:34.406 278 14904.70 2.16 54335.63 88888.00 2006-10-05 06:29:34.906 278 14904.49 2.03 54335.62 88888.00 2006-10-05 06:29:35.406 278 14904.52 2.09 54335.73 88888.00 2006-10-05 06:29:35.906 278 14904.74 2.07 54335.67 88888.00 2006-10-05 06:29:36.406 278 14904.64 2.09 54335.78 88888.00 2006-10-05 06:29:36.906 278 14904.65 2.19 54335.88 88888.00 2006-10-05 06:29:37.406 278 14904.73 2.10 54335.83 88888.00 2006-10-05 06:29:37.906 278 14904.83 2.10 54335.68 88888.00 2006-10-05 06:29:38.406 278 14904.88 2.08 54335.67 88888.00 2006-10-05 06:29:38.906 278 14904.81 2.14 54335.65 88888.00 2006-10-05 06:29:39.406 278 14904.88 2.19 54335.62 88888.00 2006-10-05 06:29:39.906 278 14904.89 2.08 54335.70 88888.00 2006-10-05 06:29:40.406 278 14904.77 2.15 54335.74 88888.00 2006-10-05 06:29:40.906 278 14904.74 2.09 54335.78 88888.00 2006-10-05 06:29:41.406 278 14904.74 2.07 54335.74 88888.00 2006-10-05 06:29:41.906 278 14904.68 2.17 54335.80 88888.00 2006-10-05 06:29:42.406 278 14904.70 2.10 54335.78 88888.00 2006-10-05 06:29:42.906 278 14904.72 2.20 54335.74 88888.00 2006-10-05 06:29:43.406 278 14904.74 2.19 54335.74 88888.00 2006-10-05 06:29:43.906 278 14904.80 2.19 54335.82 88888.00 2006-10-05 06:29:44.406 278 14904.79 2.29 54335.83 88888.00 2006-10-05 06:29:44.906 278 14904.83 2.23 54335.79 88888.00 2006-10-05 06:29:45.406 278 14904.79 2.20 54335.80 88888.00 2006-10-05 06:29:45.906 278 14904.71 2.25 54335.77 88888.00 2006-10-05 06:29:46.406 278 14904.71 2.12 54335.68 88888.00 2006-10-05 06:29:46.906 278 14904.78 2.19 54335.68 88888.00 2006-10-05 06:29:47.406 278 14904.78 2.19 54335.66 88888.00 2006-10-05 06:29:47.906 278 14904.70 2.12 54335.72 88888.00 2006-10-05 06:29:48.406 278 14904.70 2.22 54335.68 88888.00 2006-10-05 06:29:48.906 278 14904.75 2.17 54335.60 88888.00 2006-10-05 06:29:49.406 278 14904.64 2.16 54335.57 88888.00 2006-10-05 06:29:49.906 278 14904.71 2.13 54335.60 88888.00 2006-10-05 06:29:50.406 278 14904.74 2.02 54335.56 88888.00 2006-10-05 06:29:50.906 278 14904.69 2.18 54335.50 88888.00 2006-10-05 06:29:51.406 278 14904.50 2.13 54335.70 88888.00 2006-10-05 06:29:51.906 278 14904.30 2.20 54335.59 88888.00 2006-10-05 06:29:52.406 278 14904.64 2.23 54335.60 88888.00 2006-10-05 06:29:52.906 278 14904.91 2.14 54335.50 88888.00 2006-10-05 06:29:53.406 278 14905.01 2.22 54335.54 88888.00 2006-10-05 06:29:53.906 278 14904.85 2.23 54335.52 88888.00 2006-10-05 06:29:54.406 278 14904.73 2.20 54335.50 88888.00 2006-10-05 06:29:54.906 278 14904.82 2.28 54335.46 88888.00 2006-10-05 06:29:55.406 278 14904.73 2.27 54335.40 88888.00 2006-10-05 06:29:55.906 278 14904.74 2.30 54335.35 88888.00 2006-10-05 06:29:56.406 278 14904.92 2.42 54335.40 88888.00 2006-10-05 06:29:56.906 278 14904.86 2.33 54335.55 88888.00 2006-10-05 06:29:57.406 278 14904.81 2.33 54335.48 88888.00 2006-10-05 06:29:57.906 278 14904.73 2.43 54335.52 88888.00 2006-10-05 06:29:58.406 278 14904.73 2.41 54335.57 88888.00 2006-10-05 06:29:58.906 278 14904.70 2.46 54335.46 88888.00 2006-10-05 06:29:59.406 278 14904.68 2.50 54335.47 88888.00 2006-10-05 06:29:59.906 278 14904.71 2.46 54335.57 88888.00 2006-10-05 06:30:00.406 278 14904.65 2.32 54335.49 88888.00 2006-10-05 06:30:00.906 278 14904.68 2.39 54335.49 88888.00 2006-10-05 06:30:01.406 278 14904.80 2.35 54335.47 88888.00 2006-10-05 06:30:01.906 278 14904.77 2.36 54335.67 88888.00 2006-10-05 06:30:02.406 278 14904.73 2.40 54335.60 88888.00 2006-10-05 06:30:02.906 278 14904.67 2.35 54335.51 88888.00 2006-10-05 06:30:03.406 278 14904.65 2.20 54335.43 88888.00 2006-10-05 06:30:03.906 278 14904.61 2.32 54335.37 88888.00 2006-10-05 06:30:04.406 278 14904.54 2.35 54335.38 88888.00 2006-10-05 06:30:04.906 278 14904.56 2.36 54335.34 88888.00 2006-10-05 06:30:05.406 278 14904.58 2.37 54335.38 88888.00 2006-10-05 06:30:05.906 278 14904.69 2.36 54335.46 88888.00 2006-10-05 06:30:06.406 278 14904.75 2.29 54335.47 88888.00 2006-10-05 06:30:06.906 278 14904.69 2.29 54335.60 88888.00 2006-10-05 06:30:07.406 278 14904.74 2.14 54335.71 88888.00 2006-10-05 06:30:07.906 278 14904.71 2.20 54335.67 88888.00 2006-10-05 06:30:08.406 278 14904.68 2.31 54335.61 88888.00 2006-10-05 06:30:08.906 278 14904.75 2.19 54335.55 88888.00 2006-10-05 06:30:09.406 278 14904.74 2.29 54335.57 88888.00 2006-10-05 06:30:09.906 278 14904.65 2.32 54335.47 88888.00 2006-10-05 06:30:10.406 278 14904.71 2.20 54335.39 88888.00 2006-10-05 06:30:10.906 278 14904.74 2.20 54335.47 88888.00 2006-10-05 06:30:11.406 278 14904.72 2.17 54335.47 88888.00 2006-10-05 06:30:11.906 278 14904.64 2.15 54335.54 88888.00 2006-10-05 06:30:12.406 278 14904.65 2.21 54335.67 88888.00 2006-10-05 06:30:12.906 278 14904.57 2.21 54335.67 88888.00 2006-10-05 06:30:13.406 278 14904.75 2.32 54335.72 88888.00 2006-10-05 06:30:13.906 278 14904.65 2.39 54335.67 88888.00 2006-10-05 06:30:14.406 278 14904.67 2.28 54335.61 88888.00 2006-10-05 06:30:14.906 278 14904.69 2.21 54335.55 88888.00 2006-10-05 06:30:15.406 278 14904.59 2.20 54335.59 88888.00 2006-10-05 06:30:15.906 278 14904.61 2.15 54335.65 88888.00 2006-10-05 06:30:16.406 278 14904.56 2.34 54335.61 88888.00 2006-10-05 06:30:16.906 278 14904.52 2.33 54335.59 88888.00 2006-10-05 06:30:17.406 278 14904.63 2.26 54335.45 88888.00 2006-10-05 06:30:17.906 278 14904.65 2.26 54335.50 88888.00 2006-10-05 06:30:18.406 278 14904.54 2.32 54335.66 88888.00 2006-10-05 06:30:18.906 278 14904.58 2.33 54335.60 88888.00 2006-10-05 06:30:19.406 278 14904.49 2.43 54335.50 88888.00 2006-10-05 06:30:19.906 278 14904.40 2.40 54335.60 88888.00 2006-10-05 06:30:20.406 278 14904.44 2.32 54335.68 88888.00 2006-10-05 06:30:20.906 278 14904.52 2.34 54335.61 88888.00 2006-10-05 06:30:21.406 278 14904.54 2.22 54335.62 88888.00 2006-10-05 06:30:21.906 278 14904.60 2.32 54335.63 88888.00 2006-10-05 06:30:22.406 278 14904.59 2.37 54335.76 88888.00 2006-10-05 06:30:22.906 278 14904.64 2.27 54335.59 88888.00 2006-10-05 06:30:23.406 278 14904.67 2.31 54335.60 88888.00 2006-10-05 06:30:23.906 278 14904.69 2.34 54335.66 88888.00 2006-10-05 06:30:24.406 278 14904.73 2.26 54335.66 88888.00 2006-10-05 06:30:24.906 278 14904.73 2.32 54335.74 88888.00 2006-10-05 06:30:25.406 278 14904.69 2.29 54335.70 88888.00 2006-10-05 06:30:25.906 278 14904.59 2.26 54335.73 88888.00 2006-10-05 06:30:26.406 278 14904.54 2.35 54335.70 88888.00 2006-10-05 06:30:26.906 278 14904.50 2.37 54335.70 88888.00 2006-10-05 06:30:27.406 278 14904.57 2.32 54335.65 88888.00 2006-10-05 06:30:27.906 278 14904.49 2.37 54335.63 88888.00 2006-10-05 06:30:28.406 278 14904.62 2.35 54335.63 88888.00 2006-10-05 06:30:28.906 278 14904.67 2.20 54335.82 88888.00 2006-10-05 06:30:29.406 278 14904.57 2.30 54335.69 88888.00 2006-10-05 06:30:29.906 278 14904.56 2.37 54335.57 88888.00 2006-10-05 06:30:30.406 278 14904.62 2.31 54335.70 88888.00 2006-10-05 06:30:30.906 278 14904.60 2.34 54335.68 88888.00 2006-10-05 06:30:31.406 278 14904.48 2.29 54335.74 88888.00 2006-10-05 06:30:31.906 278 14904.50 2.29 54335.84 88888.00 2006-10-05 06:30:32.406 278 14904.63 2.30 54335.85 88888.00 2006-10-05 06:30:32.906 278 14904.52 2.28 54335.76 88888.00 2006-10-05 06:30:33.406 278 14904.58 2.34 54335.74 88888.00 2006-10-05 06:30:33.906 278 14904.71 2.41 54335.72 88888.00 2006-10-05 06:30:34.406 278 14904.68 2.25 54335.63 88888.00 2006-10-05 06:30:34.906 278 14904.62 2.23 54335.68 88888.00 2006-10-05 06:30:35.406 278 14904.57 2.20 54335.62 88888.00 2006-10-05 06:30:35.906 278 14904.63 2.06 54335.57 88888.00 2006-10-05 06:30:36.406 278 14904.68 2.17 54335.61 88888.00 2006-10-05 06:30:36.906 278 14904.72 2.05 54335.56 88888.00 2006-10-05 06:30:37.406 278 14904.63 2.05 54335.49 88888.00 2006-10-05 06:30:37.906 278 14904.65 2.14 54335.61 88888.00 2006-10-05 06:30:38.406 278 14904.74 2.29 54335.76 88888.00 2006-10-05 06:30:38.906 278 14904.77 2.36 54335.71 88888.00 2006-10-05 06:30:39.406 278 14904.70 2.37 54335.67 88888.00 2006-10-05 06:30:39.906 278 14904.70 2.39 54335.68 88888.00 2006-10-05 06:30:40.406 278 14904.79 2.39 54335.77 88888.00 2006-10-05 06:30:40.906 278 14904.81 2.35 54335.71 88888.00 2006-10-05 06:30:41.406 278 14904.75 2.16 54335.65 88888.00 2006-10-05 06:30:41.906 278 14904.77 2.19 54335.62 88888.00 2006-10-05 06:30:42.406 278 14904.85 2.23 54335.65 88888.00 2006-10-05 06:30:42.906 278 14904.61 2.12 54335.69 88888.00 2006-10-05 06:30:43.406 278 14904.22 2.19 54335.58 88888.00 2006-10-05 06:30:43.906 278 14904.18 2.08 54335.52 88888.00 2006-10-05 06:30:44.406 278 14904.11 2.21 54335.68 88888.00 2006-10-05 06:30:44.906 278 14904.06 2.21 54335.72 88888.00 2006-10-05 06:30:45.406 278 14904.08 2.19 54335.70 88888.00 2006-10-05 06:30:45.906 278 14904.14 2.31 54335.61 88888.00 2006-10-05 06:30:46.406 278 14904.50 2.27 54335.73 88888.00 2006-10-05 06:30:46.906 278 14904.64 2.09 54335.73 88888.00 2006-10-05 06:30:47.406 278 14904.36 2.25 54335.61 88888.00 2006-10-05 06:30:47.906 278 14904.20 2.31 54335.61 88888.00 2006-10-05 06:30:48.406 278 14904.29 2.32 54335.63 88888.00 2006-10-05 06:30:48.906 278 14904.49 2.37 54335.54 88888.00 2006-10-05 06:30:49.406 278 14904.61 2.32 54335.54 88888.00 2006-10-05 06:30:49.906 278 14904.74 2.36 54335.51 88888.00 2006-10-05 06:30:50.406 278 14904.72 2.41 54335.48 88888.00 2006-10-05 06:30:50.906 278 14904.59 2.33 54335.52 88888.00 2006-10-05 06:30:51.406 278 14904.19 2.33 54335.54 88888.00 2006-10-05 06:30:51.906 278 14904.08 2.28 54335.65 88888.00 2006-10-05 06:30:52.406 278 14904.25 2.22 54335.89 88888.00 2006-10-05 06:30:52.906 278 14904.43 2.30 54335.77 88888.00 2006-10-05 06:30:53.406 278 14904.47 2.28 54335.42 88888.00 2006-10-05 06:30:53.906 278 14904.71 2.21 54335.47 88888.00 2006-10-05 06:30:54.406 278 14904.48 2.28 54335.47 88888.00 2006-10-05 06:30:54.906 278 14904.35 2.25 54335.59 88888.00 2006-10-05 06:30:55.406 278 14904.33 2.21 54335.52 88888.00 2006-10-05 06:30:55.906 278 14904.29 2.28 54335.56 88888.00 2006-10-05 06:30:56.406 278 14904.47 2.31 54335.59 88888.00 2006-10-05 06:30:56.906 278 14904.71 2.21 54335.51 88888.00 2006-10-05 06:30:57.406 278 14904.79 2.22 54335.52 88888.00 2006-10-05 06:30:57.906 278 14904.74 1.96 54335.44 88888.00 2006-10-05 06:30:58.406 278 14904.63 2.06 54335.48 88888.00 2006-10-05 06:30:58.906 278 14904.60 2.15 54335.50 88888.00 2006-10-05 06:30:59.406 278 14904.67 2.14 54335.56 88888.00 2006-10-05 06:30:59.906 278 14904.63 2.18 54335.59 88888.00 2006-10-05 06:31:00.406 278 14904.74 2.05 54335.59 88888.00 2006-10-05 06:31:00.906 278 14904.67 2.17 54335.49 88888.00 2006-10-05 06:31:01.406 278 14904.64 2.10 54335.44 88888.00 2006-10-05 06:31:01.906 278 14904.65 2.02 54335.47 88888.00 2006-10-05 06:31:02.406 278 14904.71 2.04 54335.54 88888.00 2006-10-05 06:31:02.906 278 14904.74 2.02 54335.62 88888.00 2006-10-05 06:31:03.406 278 14904.80 2.10 54335.65 88888.00 2006-10-05 06:31:03.906 278 14904.92 2.07 54335.52 88888.00 2006-10-05 06:31:04.406 278 14904.88 2.15 54335.45 88888.00 2006-10-05 06:31:04.906 278 14904.84 2.20 54335.48 88888.00 2006-10-05 06:31:05.406 278 14904.84 2.12 54335.55 88888.00 2006-10-05 06:31:05.906 278 14904.86 2.19 54335.78 88888.00 2006-10-05 06:31:06.406 278 14904.73 2.02 54335.85 88888.00 2006-10-05 06:31:06.906 278 14904.85 2.03 54335.80 88888.00 2006-10-05 06:31:07.406 278 14904.88 2.01 54335.79 88888.00 2006-10-05 06:31:07.906 278 14904.83 2.01 54335.84 88888.00 2006-10-05 06:31:08.406 278 14904.69 2.14 54335.85 88888.00 2006-10-05 06:31:08.906 278 14904.70 2.06 54335.76 88888.00 2006-10-05 06:31:09.406 278 14904.74 2.14 54335.72 88888.00 2006-10-05 06:31:09.906 278 14904.84 2.03 54335.90 88888.00 2006-10-05 06:31:10.406 278 14904.72 2.03 54335.96 88888.00 2006-10-05 06:31:10.906 278 14904.64 2.03 54335.91 88888.00 2006-10-05 06:31:11.406 278 14904.75 2.03 54335.91 88888.00 2006-10-05 06:31:11.906 278 14904.86 2.12 54335.97 88888.00 2006-10-05 06:31:12.406 278 14904.92 1.95 54335.86 88888.00 2006-10-05 06:31:12.906 278 14904.91 2.05 54335.92 88888.00 2006-10-05 06:31:13.406 278 14904.83 1.94 54335.91 88888.00 2006-10-05 06:31:13.906 278 14904.80 1.93 54335.86 88888.00 2006-10-05 06:31:14.406 278 14904.84 1.91 54335.78 88888.00 2006-10-05 06:31:14.906 278 14904.86 1.87 54335.71 88888.00 2006-10-05 06:31:15.406 278 14904.88 1.90 54335.78 88888.00 2006-10-05 06:31:15.906 278 14904.94 1.78 54335.82 88888.00 2006-10-05 06:31:16.406 278 14904.89 1.95 54335.67 88888.00 2006-10-05 06:31:16.906 278 14904.90 1.79 54335.80 88888.00 2006-10-05 06:31:17.406 278 14904.86 1.94 54335.78 88888.00 2006-10-05 06:31:17.906 278 14904.92 1.79 54335.70 88888.00 2006-10-05 06:31:18.406 278 14904.91 1.91 54335.83 88888.00 2006-10-05 06:31:18.906 278 14904.85 1.77 54335.89 88888.00 2006-10-05 06:31:19.406 278 14904.75 1.89 54335.90 88888.00 2006-10-05 06:31:19.906 278 14904.67 1.75 54335.96 88888.00 2006-10-05 06:31:20.406 278 14904.72 1.85 54335.92 88888.00 2006-10-05 06:31:20.906 278 14904.82 1.67 54335.92 88888.00 2006-10-05 06:31:21.406 278 14904.78 1.84 54336.00 88888.00 2006-10-05 06:31:21.906 278 14904.86 1.79 54336.00 88888.00 2006-10-05 06:31:22.406 278 14905.00 2.07 54335.91 88888.00 2006-10-05 06:31:22.906 278 14905.04 2.13 54335.84 88888.00 2006-10-05 06:31:23.406 278 14905.02 1.98 54335.88 88888.00 2006-10-05 06:31:23.906 278 14904.90 1.91 54335.91 88888.00 2006-10-05 06:31:24.406 278 14905.01 1.74 54335.90 88888.00 2006-10-05 06:31:24.906 278 14904.95 1.71 54335.74 88888.00 2006-10-05 06:31:25.406 278 14904.90 1.61 54335.65 88888.00 2006-10-05 06:31:25.906 278 14904.94 1.67 54335.81 88888.00 2006-10-05 06:31:26.406 278 14905.05 1.86 54335.80 88888.00 2006-10-05 06:31:26.906 278 14905.00 2.01 54335.61 88888.00 2006-10-05 06:31:27.406 278 14904.94 1.94 54335.58 88888.00 2006-10-05 06:31:27.906 278 14904.92 2.08 54335.63 88888.00 2006-10-05 06:31:28.406 278 14904.95 2.01 54335.56 88888.00 2006-10-05 06:31:28.906 278 14904.84 2.10 54335.60 88888.00 2006-10-05 06:31:29.406 278 14904.92 2.02 54335.63 88888.00 2006-10-05 06:31:29.906 278 14904.90 1.92 54335.61 88888.00 2006-10-05 06:31:30.407 278 14905.05 1.87 54335.71 88888.00 2006-10-05 06:31:30.907 278 14905.10 1.85 54335.88 88888.00 2006-10-05 06:31:31.407 278 14905.09 2.04 54335.92 88888.00 2006-10-05 06:31:31.907 278 14905.10 1.95 54335.88 88888.00 2006-10-05 06:31:32.407 278 14905.05 1.95 54335.82 88888.00 2006-10-05 06:31:32.907 278 14904.99 1.68 54335.76 88888.00 2006-10-05 06:31:33.407 278 14905.16 1.90 54335.80 88888.00 2006-10-05 06:31:33.907 278 14905.11 1.79 54335.89 88888.00 2006-10-05 06:31:34.407 278 14904.88 2.07 54335.91 88888.00 2006-10-05 06:31:34.907 278 14904.78 2.10 54335.90 88888.00 2006-10-05 06:31:35.407 278 14904.82 1.91 54335.70 88888.00 2006-10-05 06:31:35.907 278 14904.69 1.88 54335.74 88888.00 2006-10-05 06:31:36.407 278 14904.68 1.76 54335.81 88888.00 2006-10-05 06:31:36.907 278 14904.42 1.80 54335.84 88888.00 2006-10-05 06:31:37.407 278 14904.29 1.91 54335.76 88888.00 2006-10-05 06:31:37.907 278 14904.46 1.95 54335.80 88888.00 2006-10-05 06:31:38.407 278 14904.75 1.73 54335.73 88888.00 2006-10-05 06:31:38.907 278 14904.77 1.85 54335.68 88888.00 2006-10-05 06:31:39.407 278 14904.68 1.82 54335.79 88888.00 2006-10-05 06:31:39.907 278 14904.63 1.92 54335.91 88888.00 2006-10-05 06:31:40.407 278 14904.78 1.78 54335.83 88888.00 2006-10-05 06:31:40.907 278 14904.91 2.02 54335.71 88888.00 2006-10-05 06:31:41.407 278 14904.67 2.00 54335.77 88888.00 2006-10-05 06:31:41.907 278 14904.54 2.08 54335.88 88888.00 2006-10-05 06:31:42.407 278 14904.48 1.99 54335.79 88888.00 2006-10-05 06:31:42.907 278 14904.50 1.89 54335.68 88888.00 2006-10-05 06:31:43.407 278 14904.43 1.89 54335.65 88888.00 2006-10-05 06:31:43.907 278 14904.33 1.79 54335.65 88888.00 2006-10-05 06:31:44.407 278 14904.61 1.86 54335.71 88888.00 2006-10-05 06:31:44.907 278 14904.53 1.77 54335.62 88888.00 2006-10-05 06:31:45.407 278 14904.64 1.86 54335.70 88888.00 2006-10-05 06:31:45.907 278 14904.64 1.67 54335.69 88888.00 2006-10-05 06:31:46.407 278 14904.61 1.75 54335.66 88888.00 2006-10-05 06:31:46.907 278 14904.73 1.61 54335.70 88888.00 2006-10-05 06:31:47.407 278 14904.82 1.62 54335.70 88888.00 2006-10-05 06:31:47.907 278 14904.89 1.69 54335.80 88888.00 2006-10-05 06:31:48.407 278 14904.85 1.63 54335.77 88888.00 2006-10-05 06:31:48.907 278 14904.90 1.75 54335.68 88888.00 2006-10-05 06:31:49.407 278 14904.91 1.68 54335.85 88888.00 2006-10-05 06:31:49.907 278 14905.02 1.73 54335.82 88888.00 2006-10-05 06:31:50.407 278 14905.01 1.61 54335.85 88888.00 2006-10-05 06:31:50.907 278 14905.06 1.78 54335.71 88888.00 2006-10-05 06:31:51.407 278 14905.01 1.64 54335.70 88888.00 2006-10-05 06:31:51.907 278 14904.93 1.85 54335.70 88888.00 2006-10-05 06:31:52.407 278 14904.64 1.72 54335.76 88888.00 2006-10-05 06:31:52.907 278 14904.64 1.68 54335.74 88888.00 2006-10-05 06:31:53.407 278 14904.65 1.40 54335.72 88888.00 2006-10-05 06:31:53.907 278 14904.79 1.65 54335.69 88888.00 2006-10-05 06:31:54.407 278 14904.90 1.42 54335.73 88888.00 2006-10-05 06:31:54.907 278 14904.90 1.57 54335.71 88888.00 2006-10-05 06:31:55.407 278 14904.89 1.59 54335.82 88888.00 2006-10-05 06:31:55.907 278 14904.83 1.61 54335.85 88888.00 2006-10-05 06:31:56.407 278 14904.65 1.71 54335.91 88888.00 2006-10-05 06:31:56.907 278 14904.73 1.55 54335.77 88888.00 2006-10-05 06:31:57.407 278 14904.83 1.74 54335.65 88888.00 2006-10-05 06:31:57.907 278 14904.82 1.58 54335.59 88888.00 2006-10-05 06:31:58.407 278 14904.79 1.75 54335.58 88888.00 2006-10-05 06:31:58.907 278 14904.78 1.50 54335.51 88888.00 2006-10-05 06:31:59.407 278 14904.83 1.55 54335.52 88888.00 2006-10-05 06:31:59.907 278 14904.79 1.38 54335.58 88888.00 2006-10-05 06:32:00.407 278 14904.71 1.38 54335.51 88888.00 2006-10-05 06:32:00.907 278 14904.80 1.52 54335.42 88888.00 2006-10-05 06:32:01.407 278 14904.91 1.35 54335.46 88888.00 2006-10-05 06:32:01.907 278 14904.92 1.67 54335.54 88888.00 2006-10-05 06:32:02.407 278 14904.88 1.46 54335.48 88888.00 2006-10-05 06:32:02.907 278 14904.82 1.59 54335.42 88888.00 2006-10-05 06:32:03.407 278 14904.78 1.48 54335.51 88888.00 2006-10-05 06:32:03.907 278 14904.73 1.37 54335.58 88888.00 2006-10-05 06:32:04.407 278 14904.70 1.47 54335.61 88888.00 2006-10-05 06:32:04.907 278 14904.72 1.23 54335.57 88888.00 2006-10-05 06:32:05.407 278 14904.75 1.40 54335.50 88888.00 2006-10-05 06:32:05.907 278 14904.78 1.40 54335.56 88888.00 2006-10-05 06:32:06.407 278 14904.81 1.25 54335.55 88888.00 2006-10-05 06:32:06.907 278 14904.70 1.50 54335.52 88888.00 2006-10-05 06:32:07.407 278 14904.65 1.27 54335.56 88888.00 2006-10-05 06:32:07.907 278 14904.73 1.48 54335.65 88888.00 2006-10-05 06:32:08.407 278 14904.71 1.61 54335.67 88888.00 2006-10-05 06:32:08.907 278 14904.67 1.60 54335.55 88888.00 2006-10-05 06:32:09.407 278 14904.69 1.68 54335.52 88888.00 2006-10-05 06:32:09.907 278 14904.74 1.55 54335.55 88888.00 2006-10-05 06:32:10.407 278 14904.72 1.72 54335.63 88888.00 2006-10-05 06:32:10.907 278 14904.68 1.40 54335.59 88888.00 2006-10-05 06:32:11.407 278 14904.72 1.65 54335.69 88888.00 2006-10-05 06:32:11.907 278 14904.72 1.39 54335.62 88888.00 2006-10-05 06:32:12.407 278 14904.71 1.38 54335.73 88888.00 2006-10-05 06:32:12.907 278 14904.67 1.52 54335.66 88888.00 2006-10-05 06:32:13.407 278 14904.67 1.34 54335.66 88888.00 2006-10-05 06:32:13.907 278 14904.58 1.55 54335.67 88888.00 2006-10-05 06:32:14.407 278 14904.56 1.40 54335.73 88888.00 2006-10-05 06:32:14.907 278 14904.57 1.48 54335.66 88888.00 2006-10-05 06:32:15.407 278 14904.56 1.50 54335.60 88888.00 2006-10-05 06:32:15.907 278 14904.65 1.35 54335.67 88888.00 2006-10-05 06:32:16.407 278 14904.74 1.57 54335.65 88888.00 2006-10-05 06:32:16.907 278 14904.85 1.42 54335.61 88888.00 2006-10-05 06:32:17.407 278 14904.82 1.64 54335.71 88888.00 2006-10-05 06:32:17.907 278 14904.65 1.49 54335.86 88888.00 2006-10-05 06:32:18.407 278 14904.58 1.53 54335.79 88888.00 2006-10-05 06:32:18.907 278 14904.47 1.57 54335.71 88888.00 2006-10-05 06:32:19.407 278 14904.60 1.41 54335.71 88888.00 2006-10-05 06:32:19.907 278 14904.52 1.60 54335.69 88888.00 2006-10-05 06:32:20.407 278 14904.53 1.36 54335.73 88888.00 2006-10-05 06:32:20.907 278 14904.54 1.49 54335.76 88888.00 2006-10-05 06:32:21.407 278 14904.57 1.44 54335.61 88888.00 2006-10-05 06:32:21.907 278 14904.50 1.46 54335.60 88888.00 2006-10-05 06:32:22.407 278 14904.70 1.62 54335.69 88888.00 2006-10-05 06:32:22.907 278 14904.86 1.38 54335.65 88888.00 2006-10-05 06:32:23.407 278 14904.85 1.63 54335.61 88888.00 2006-10-05 06:32:23.907 278 14904.62 1.37 54335.61 88888.00 2006-10-05 06:32:24.407 278 14904.59 1.51 54335.61 88888.00 2006-10-05 06:32:24.907 278 14904.68 1.54 54335.54 88888.00 2006-10-05 06:32:25.407 278 14904.68 1.51 54335.52 88888.00 2006-10-05 06:32:25.907 278 14904.53 1.65 54335.63 88888.00 2006-10-05 06:32:26.407 278 14904.42 1.44 54335.70 88888.00 2006-10-05 06:32:26.907 278 14904.44 1.60 54335.71 88888.00 2006-10-05 06:32:27.407 278 14904.46 1.35 54335.72 88888.00 2006-10-05 06:32:27.907 278 14904.57 1.54 54335.61 88888.00 2006-10-05 06:32:28.407 278 14904.60 1.55 54335.61 88888.00 2006-10-05 06:32:28.907 278 14904.63 1.47 54335.56 88888.00 2006-10-05 06:32:29.407 278 14904.56 1.55 54335.47 88888.00 2006-10-05 06:32:29.907 278 14904.52 1.28 54335.47 88888.00 2006-10-05 06:32:30.407 278 14904.52 1.42 54335.51 88888.00 2006-10-05 06:32:30.907 278 14904.53 1.46 54335.63 88888.00 2006-10-05 06:32:31.407 278 14904.67 1.54 54335.74 88888.00 2006-10-05 06:32:31.907 278 14904.70 1.63 54335.66 88888.00 2006-10-05 06:32:32.407 278 14904.62 1.50 54335.68 88888.00 2006-10-05 06:32:32.907 278 14904.43 1.54 54335.66 88888.00 2006-10-05 06:32:33.407 278 14904.42 1.21 54335.81 88888.00 2006-10-05 06:32:33.907 278 14904.41 1.41 54335.70 88888.00 2006-10-05 06:32:34.407 278 14904.48 1.51 54335.65 88888.00 2006-10-05 06:32:34.907 278 14904.62 1.32 54335.62 88888.00 2006-10-05 06:32:35.407 278 14904.59 1.51 54335.71 88888.00 2006-10-05 06:32:35.907 278 14904.50 1.40 54335.82 88888.00 2006-10-05 06:32:36.407 278 14904.29 1.66 54335.79 88888.00 2006-10-05 06:32:36.907 278 14904.33 1.57 54335.73 88888.00 2006-10-05 06:32:37.407 278 14904.43 1.57 54335.80 88888.00 2006-10-05 06:32:37.907 278 14904.58 1.57 54335.82 88888.00 2006-10-05 06:32:38.407 278 14904.17 1.52 54335.72 88888.00 2006-10-05 06:32:38.907 278 14903.88 1.68 54335.73 88888.00 2006-10-05 06:32:39.407 278 14903.88 1.35 54335.76 88888.00 2006-10-05 06:32:39.907 278 14903.98 1.58 54335.63 88888.00 2006-10-05 06:32:40.407 278 14904.21 1.48 54335.68 88888.00 2006-10-05 06:32:40.907 278 14904.37 1.65 54335.78 88888.00 2006-10-05 06:32:41.407 278 14904.27 1.55 54335.77 88888.00 2006-10-05 06:32:41.907 278 14904.14 1.57 54335.63 88888.00 2006-10-05 06:32:42.407 278 14904.20 1.71 54335.44 88888.00 2006-10-05 06:32:42.907 278 14904.21 1.65 54335.39 88888.00 2006-10-05 06:32:43.407 278 14904.42 1.73 54335.31 88888.00 2006-10-05 06:32:43.907 278 14904.58 1.51 54335.35 88888.00 2006-10-05 06:32:44.407 278 14904.49 1.68 54335.43 88888.00 2006-10-05 06:32:44.907 278 14904.38 1.45 54335.57 88888.00 2006-10-05 06:32:45.407 278 14904.19 1.50 54335.46 88888.00 2006-10-05 06:32:45.907 278 14904.05 1.26 54335.46 88888.00 2006-10-05 06:32:46.407 278 14904.04 1.08 54335.33 88888.00 2006-10-05 06:32:46.907 278 14903.95 1.34 54335.38 88888.00 2006-10-05 06:32:47.407 278 14904.14 1.20 54335.40 88888.00 2006-10-05 06:32:47.907 278 14904.00 1.08 54335.42 88888.00 2006-10-05 06:32:48.407 278 14904.16 1.50 54335.40 88888.00 2006-10-05 06:32:48.907 278 14904.37 1.47 54335.45 88888.00 2006-10-05 06:32:49.407 278 14904.56 1.62 54335.46 88888.00 2006-10-05 06:32:49.907 278 14904.42 1.50 54335.66 88888.00 2006-10-05 06:32:50.407 278 14904.03 1.53 54335.76 88888.00 2006-10-05 06:32:50.907 278 14903.94 1.61 54335.59 88888.00 2006-10-05 06:32:51.407 278 14904.03 1.36 54335.58 88888.00 2006-10-05 06:32:51.907 278 14903.95 1.61 54335.61 88888.00 2006-10-05 06:32:52.407 278 14904.12 1.35 54335.59 88888.00 2006-10-05 06:32:52.907 278 14904.40 1.49 54335.50 88888.00 2006-10-05 06:32:53.407 278 14904.51 1.52 54335.55 88888.00 2006-10-05 06:32:53.907 278 14904.53 1.48 54335.60 88888.00 2006-10-05 06:32:54.407 278 14904.43 1.63 54335.69 88888.00 2006-10-05 06:32:54.907 278 14904.48 1.45 54335.71 88888.00 2006-10-05 06:32:55.407 278 14904.54 1.66 54335.63 88888.00 2006-10-05 06:32:55.907 278 14904.52 1.42 54335.60 88888.00 2006-10-05 06:32:56.407 278 14904.51 1.61 54335.62 88888.00 2006-10-05 06:32:56.907 278 14904.51 1.54 54335.63 88888.00 2006-10-05 06:32:57.407 278 14904.56 1.45 54335.70 88888.00 2006-10-05 06:32:57.907 278 14904.50 1.51 54335.70 88888.00 2006-10-05 06:32:58.407 278 14904.57 1.40 54335.73 88888.00 2006-10-05 06:32:58.907 278 14904.62 1.66 54335.84 88888.00 2006-10-05 06:32:59.407 278 14904.67 1.54 54335.82 88888.00 2006-10-05 06:32:59.907 278 14904.68 1.66 54335.63 88888.00 2006-10-05 06:33:00.407 278 14904.69 1.57 54335.66 88888.00 2006-10-05 06:33:00.907 278 14904.69 1.66 54335.65 88888.00 2006-10-05 06:33:01.407 278 14904.57 1.59 54335.62 88888.00 2006-10-05 06:33:01.907 278 14904.51 1.60 54335.56 88888.00 2006-10-05 06:33:02.407 278 14904.65 1.67 54335.55 88888.00 2006-10-05 06:33:02.907 278 14904.65 1.46 54335.54 88888.00 2006-10-05 06:33:03.407 278 14904.57 1.67 54335.57 88888.00 2006-10-05 06:33:03.907 278 14904.51 1.42 54335.58 88888.00 2006-10-05 06:33:04.407 278 14904.53 1.65 54335.51 88888.00 2006-10-05 06:33:04.907 278 14904.54 1.47 54335.54 88888.00 2006-10-05 06:33:05.407 278 14904.41 1.60 54335.62 88888.00 2006-10-05 06:33:05.907 278 14904.46 1.48 54335.67 88888.00 2006-10-05 06:33:06.407 278 14904.49 1.46 54335.67 88888.00 2006-10-05 06:33:06.907 278 14904.44 1.65 54335.59 88888.00 2006-10-05 06:33:07.407 278 14904.54 1.36 54335.50 88888.00 2006-10-05 06:33:07.907 278 14904.60 1.60 54335.54 88888.00 2006-10-05 06:33:08.407 278 14904.65 1.49 54335.57 88888.00 2006-10-05 06:33:08.907 278 14904.65 1.62 54335.60 88888.00 2006-10-05 06:33:09.407 278 14904.63 1.51 54335.51 88888.00 2006-10-05 06:33:09.907 278 14904.65 1.50 54335.50 88888.00 2006-10-05 06:33:10.407 278 14904.61 1.61 54335.66 88888.00 2006-10-05 06:33:10.907 278 14904.81 1.51 54335.66 88888.00 2006-10-05 06:33:11.407 278 14904.77 1.63 54335.70 88888.00 2006-10-05 06:33:11.907 278 14904.71 1.44 54335.70 88888.00 2006-10-05 06:33:12.407 278 14904.70 1.50 54335.83 88888.00 2006-10-05 06:33:12.907 278 14904.68 1.36 54335.89 88888.00 2006-10-05 06:33:13.407 278 14904.68 1.22 54335.80 88888.00 2006-10-05 06:33:13.907 278 14904.74 1.50 54335.84 88888.00 2006-10-05 06:33:14.407 278 14904.59 1.32 54335.85 88888.00 2006-10-05 06:33:14.907 278 14904.56 1.51 54335.84 88888.00 2006-10-05 06:33:15.407 278 14904.57 1.51 54335.80 88888.00 2006-10-05 06:33:15.907 278 14904.46 1.47 54335.82 88888.00 2006-10-05 06:33:16.407 278 14904.50 1.58 54335.77 88888.00 2006-10-05 06:33:16.907 278 14904.68 1.32 54335.73 88888.00 2006-10-05 06:33:17.407 278 14904.53 1.51 54335.89 88888.00 2006-10-05 06:33:17.907 278 14904.59 1.38 54335.93 88888.00 2006-10-05 06:33:18.407 278 14904.70 1.30 54335.93 88888.00 2006-10-05 06:33:18.907 278 14904.72 1.47 54335.93 88888.00 2006-10-05 06:33:19.407 278 14904.39 1.23 54335.88 88888.00 2006-10-05 06:33:19.907 278 14904.59 1.33 54335.82 88888.00 2006-10-05 06:33:20.407 278 14904.69 1.31 54335.80 88888.00 2006-10-05 06:33:20.907 278 14904.74 1.13 54335.65 88888.00 2006-10-05 06:33:21.407 278 14904.78 1.47 54335.69 88888.00 2006-10-05 06:33:21.907 278 14904.71 1.36 54335.74 88888.00 2006-10-05 06:33:22.407 278 14904.64 1.41 54335.71 88888.00 2006-10-05 06:33:22.907 278 14904.73 1.51 54335.65 88888.00 2006-10-05 06:33:23.407 278 14904.71 1.16 54335.60 88888.00 2006-10-05 06:33:23.907 278 14904.72 1.41 54335.80 88888.00 2006-10-05 06:33:24.407 278 14904.77 1.47 54335.81 88888.00 2006-10-05 06:33:24.907 278 14904.68 1.38 54335.76 88888.00 2006-10-05 06:33:25.407 278 14904.72 1.52 54335.83 88888.00 2006-10-05 06:33:25.907 278 14904.83 1.28 54335.88 88888.00 2006-10-05 06:33:26.407 278 14904.91 1.50 54335.74 88888.00 2006-10-05 06:33:26.907 278 14904.79 1.36 54335.69 88888.00 2006-10-05 06:33:27.407 278 14904.73 1.32 54335.76 88888.00 2006-10-05 06:33:27.907 278 14904.73 1.50 54335.67 88888.00 2006-10-05 06:33:28.407 278 14904.65 1.21 54335.57 88888.00 2006-10-05 06:33:28.907 278 14904.65 1.37 54335.56 88888.00 2006-10-05 06:33:29.407 278 14904.77 1.47 54335.57 88888.00 2006-10-05 06:33:29.907 278 14904.92 1.42 54335.60 88888.00 2006-10-05 06:33:30.407 278 14904.89 1.57 54335.65 88888.00 2006-10-05 06:33:30.907 278 14904.78 1.28 54335.79 88888.00 2006-10-05 06:33:31.407 278 14904.56 1.33 54335.91 88888.00 2006-10-05 06:33:31.907 278 14904.50 1.36 54335.80 88888.00 2006-10-05 06:33:32.407 278 14904.50 1.23 54335.65 88888.00 2006-10-05 06:33:32.907 278 14904.51 1.49 54335.72 88888.00 2006-10-05 06:33:33.407 278 14904.64 1.31 54335.74 88888.00 2006-10-05 06:33:33.907 278 14904.70 1.42 54335.72 88888.00 2006-10-05 06:33:34.407 278 14904.61 1.49 54335.74 88888.00 2006-10-05 06:33:34.907 278 14904.58 1.31 54335.73 88888.00 2006-10-05 06:33:35.407 278 14904.57 1.58 54335.71 88888.00 2006-10-05 06:33:35.907 278 14904.57 1.31 54335.69 88888.00 2006-10-05 06:33:36.407 278 14904.63 1.32 54335.61 88888.00 2006-10-05 06:33:36.907 278 14904.68 1.38 54335.76 88888.00 2006-10-05 06:33:37.407 278 14904.61 1.03 54335.74 88888.00 2006-10-05 06:33:37.907 278 14904.71 1.18 54335.69 88888.00 2006-10-05 06:33:38.407 278 14904.75 1.31 54335.78 88888.00 2006-10-05 06:33:38.907 278 14904.78 0.98 54335.65 88888.00 2006-10-05 06:33:39.407 278 14904.72 1.16 54335.63 88888.00 2006-10-05 06:33:39.907 278 14904.71 1.26 54335.54 88888.00 2006-10-05 06:33:40.407 278 14904.82 0.90 54335.57 88888.00 2006-10-05 06:33:40.907 278 14904.86 0.84 54335.78 88888.00 2006-10-05 06:33:41.407 278 14904.90 1.28 54335.67 88888.00 2006-10-05 06:33:41.907 278 14904.78 1.10 54335.60 88888.00 2006-10-05 06:33:42.407 278 14904.67 0.98 54335.59 88888.00 2006-10-05 06:33:42.907 278 14904.67 1.41 54335.59 88888.00 2006-10-05 06:33:43.407 278 14904.58 1.38 54335.60 88888.00 2006-10-05 06:33:43.907 278 14904.49 1.44 54335.70 88888.00 2006-10-05 06:33:44.407 278 14904.30 1.44 54335.65 88888.00 2006-10-05 06:33:44.907 278 14904.43 1.16 54335.76 88888.00 2006-10-05 06:33:45.407 278 14904.54 1.28 54335.68 88888.00 2006-10-05 06:33:45.907 278 14904.60 1.27 54335.62 88888.00 2006-10-05 06:33:46.407 278 14904.65 0.91 54335.50 88888.00 2006-10-05 06:33:46.907 278 14904.64 1.17 54335.52 88888.00 2006-10-05 06:33:47.407 278 14904.62 1.27 54335.59 88888.00 2006-10-05 06:33:47.907 278 14904.59 0.99 54335.65 88888.00 2006-10-05 06:33:48.407 278 14904.56 1.16 54335.68 88888.00 2006-10-05 06:33:48.907 278 14904.54 1.37 54335.56 88888.00 2006-10-05 06:33:49.407 278 14904.71 1.10 54335.73 88888.00 2006-10-05 06:33:49.907 278 14904.67 1.23 54335.76 88888.00 2006-10-05 06:33:50.407 278 14904.64 1.35 54335.60 88888.00 2006-10-05 06:33:50.907 278 14904.82 0.97 54335.55 88888.00 2006-10-05 06:33:51.407 278 14904.88 1.17 54335.60 88888.00 2006-10-05 06:33:51.907 278 14904.80 1.32 54335.67 88888.00 2006-10-05 06:33:52.407 278 14904.63 1.03 54335.76 88888.00 2006-10-05 06:33:52.907 278 14904.57 1.20 54335.69 88888.00 2006-10-05 06:33:53.407 278 14904.62 1.28 54335.71 88888.00 2006-10-05 06:33:53.907 278 14904.67 0.97 54335.63 88888.00 2006-10-05 06:33:54.407 278 14904.68 1.09 54335.61 88888.00 2006-10-05 06:33:54.907 278 14904.54 1.36 54335.67 88888.00 2006-10-05 06:33:55.407 278 14904.65 0.96 54335.65 88888.00 2006-10-05 06:33:55.907 278 14904.67 0.84 54335.59 88888.00 2006-10-05 06:33:56.407 278 14904.59 1.13 54335.67 88888.00 2006-10-05 06:33:56.907 278 14904.64 1.07 54335.78 88888.00 2006-10-05 06:33:57.407 278 14904.64 0.94 54335.73 88888.00 2006-10-05 06:33:57.907 278 14904.71 1.33 54335.65 88888.00 2006-10-05 06:33:58.407 278 14904.65 1.25 54335.67 88888.00 2006-10-05 06:33:58.907 278 14904.65 1.05 54335.67 88888.00 2006-10-05 06:33:59.407 278 14904.69 1.47 54335.60 88888.00 2006-10-05 06:33:59.907 278 14904.62 1.33 54335.58 88888.00 2006-10-05 06:34:00.407 278 14904.63 1.23 54335.61 88888.00 2006-10-05 06:34:00.907 278 14904.65 1.36 54335.60 88888.00 2006-10-05 06:34:01.407 278 14904.62 1.11 54335.60 88888.00 2006-10-05 06:34:01.907 278 14904.57 1.22 54335.66 88888.00 2006-10-05 06:34:02.407 278 14904.57 1.39 54335.74 88888.00 2006-10-05 06:34:02.907 278 14904.57 1.03 54335.76 88888.00 2006-10-05 06:34:03.407 278 14904.59 1.14 54335.71 88888.00 2006-10-05 06:34:03.907 278 14904.58 1.30 54335.77 88888.00 2006-10-05 06:34:04.407 278 14904.64 0.99 54335.67 88888.00 2006-10-05 06:34:04.907 278 14904.54 1.13 54335.73 88888.00 2006-10-05 06:34:05.407 278 14904.42 1.30 54335.82 88888.00 2006-10-05 06:34:05.907 278 14904.37 0.97 54335.80 88888.00 2006-10-05 06:34:06.407 278 14904.42 0.91 54335.86 88888.00 2006-10-05 06:34:06.907 278 14904.38 1.32 54335.92 88888.00 2006-10-05 06:34:07.407 278 14904.21 1.16 54335.92 88888.00 2006-10-05 06:34:07.907 278 14904.18 1.04 54335.93 88888.00 2006-10-05 06:34:08.407 278 14904.51 1.30 54335.89 88888.00 2006-10-05 06:34:08.907 278 14904.39 1.20 54335.90 88888.00 2006-10-05 06:34:09.407 278 14904.16 1.17 54335.95 88888.00 2006-10-05 06:34:09.907 278 14904.21 1.48 54335.91 88888.00 2006-10-05 06:34:10.407 278 14904.17 1.24 54335.88 88888.00 2006-10-05 06:34:10.907 278 14904.11 1.34 54335.86 88888.00 2006-10-05 06:34:11.407 278 14904.15 1.34 54335.94 88888.00 2006-10-05 06:34:11.907 278 14904.04 1.07 54335.95 88888.00 2006-10-05 06:34:12.407 278 14903.95 1.23 54335.97 88888.00 2006-10-05 06:34:12.907 278 14903.98 1.30 54335.95 88888.00 2006-10-05 06:34:13.407 278 14904.10 1.18 54335.91 88888.00 2006-10-05 06:34:13.907 278 14904.06 1.44 54335.92 88888.00 2006-10-05 06:34:14.407 278 14904.05 1.32 54335.92 88888.00 2006-10-05 06:34:14.907 278 14904.10 1.24 54335.93 88888.00 2006-10-05 06:34:15.407 278 14904.00 1.50 54335.92 88888.00 2006-10-05 06:34:15.907 278 14903.98 1.16 54335.95 88888.00 2006-10-05 06:34:16.407 278 14904.03 1.28 54335.91 88888.00 2006-10-05 06:34:16.907 278 14904.16 1.45 54335.90 88888.00 2006-10-05 06:34:17.407 278 14904.24 1.04 54335.92 88888.00 2006-10-05 06:34:17.907 278 14904.16 1.23 54335.94 88888.00 2006-10-05 06:34:18.407 278 14904.27 1.31 54335.92 88888.00 2006-10-05 06:34:18.907 278 14904.36 1.01 54335.93 88888.00 2006-10-05 06:34:19.407 278 14904.35 1.28 54335.92 88888.00 2006-10-05 06:34:19.907 278 14904.19 1.35 54335.89 88888.00 2006-10-05 06:34:20.407 278 14904.18 1.11 54335.89 88888.00 2006-10-05 06:34:20.907 278 14904.15 1.31 54335.93 88888.00 2006-10-05 06:34:21.407 278 14903.95 1.32 54336.01 88888.00 2006-10-05 06:34:21.907 278 14904.08 1.13 54335.95 88888.00 2006-10-05 06:34:22.407 278 14904.19 1.41 54335.91 88888.00 2006-10-05 06:34:22.907 278 14904.15 1.18 54335.94 88888.00 2006-10-05 06:34:23.407 278 14904.08 1.09 54335.92 88888.00 2006-10-05 06:34:23.907 278 14904.03 1.42 54335.94 88888.00 2006-10-05 06:34:24.407 278 14904.26 1.14 54335.97 88888.00 2006-10-05 06:34:24.907 278 14904.58 1.17 54335.86 88888.00 2006-10-05 06:34:25.407 278 14904.54 1.39 54335.88 88888.00 2006-10-05 06:34:25.907 278 14904.37 1.21 54335.86 88888.00 2006-10-05 06:34:26.407 278 14904.47 1.39 54335.81 88888.00 2006-10-05 06:34:26.907 278 14904.49 1.41 54335.77 88888.00 2006-10-05 06:34:27.407 278 14904.57 1.19 54335.82 88888.00 2006-10-05 06:34:27.907 278 14904.52 1.42 54335.90 88888.00 2006-10-05 06:34:28.407 278 14904.48 1.26 54335.91 88888.00 2006-10-05 06:34:28.907 278 14904.43 1.23 54335.91 88888.00 2006-10-05 06:34:29.407 278 14904.39 1.42 54335.91 88888.00 2006-10-05 06:34:29.907 278 14904.29 1.17 54335.91 88888.00 2006-10-05 06:34:30.407 278 14904.26 1.24 54335.96 88888.00 2006-10-05 06:34:30.907 278 14904.33 1.42 54335.95 88888.00 2006-10-05 06:34:31.407 278 14904.38 1.19 54335.92 88888.00 2006-10-05 06:34:31.907 278 14904.43 1.45 54335.92 88888.00 2006-10-05 06:34:32.407 278 14904.42 1.44 54335.89 88888.00 2006-10-05 06:34:32.907 278 14904.37 1.32 54335.88 88888.00 2006-10-05 06:34:33.407 278 14904.38 1.48 54335.76 88888.00 2006-10-05 06:34:33.907 278 14904.28 1.22 54335.77 88888.00 2006-10-05 06:34:34.407 278 14904.26 1.40 54335.79 88888.00 2006-10-05 06:34:34.907 278 14904.35 1.34 54335.83 88888.00 2006-10-05 06:34:35.407 278 14904.32 1.20 54335.67 88888.00 2006-10-05 06:34:35.907 278 14904.31 1.44 54335.74 88888.00 2006-10-05 06:34:36.407 278 14904.44 1.27 54335.72 88888.00 2006-10-05 06:34:36.907 278 14904.47 1.25 54335.72 88888.00 2006-10-05 06:34:37.407 278 14904.31 1.37 54335.82 88888.00 2006-10-05 06:34:37.907 278 14904.19 1.25 54335.72 88888.00 2006-10-05 06:34:38.407 278 14903.97 1.38 54335.73 88888.00 2006-10-05 06:34:38.907 278 14903.91 1.45 54335.78 88888.00 2006-10-05 06:34:39.407 278 14903.80 1.30 54335.79 88888.00 2006-10-05 06:34:39.907 278 14903.80 1.42 54335.83 88888.00 2006-10-05 06:34:40.407 278 14903.86 1.28 54335.86 88888.00 2006-10-05 06:34:40.907 278 14904.00 1.37 54335.90 88888.00 2006-10-05 06:34:41.407 278 14904.28 1.58 54335.93 88888.00 2006-10-05 06:34:41.907 278 14903.95 1.39 54335.94 88888.00 2006-10-05 06:34:42.407 278 14903.73 1.55 54335.88 88888.00 2006-10-05 06:34:42.907 278 14903.75 1.30 54335.88 88888.00 2006-10-05 06:34:43.407 278 14903.76 1.41 54335.91 88888.00 2006-10-05 06:34:43.907 278 14903.77 1.58 54335.96 88888.00 2006-10-05 06:34:44.407 278 14903.85 1.49 54335.97 88888.00 2006-10-05 06:34:44.907 278 14904.05 1.62 54335.94 88888.00 2006-10-05 06:34:45.407 278 14904.51 1.33 54335.93 88888.00 2006-10-05 06:34:45.907 278 14904.30 1.46 54335.95 88888.00 2006-10-05 06:34:46.407 278 14904.49 1.42 54335.90 88888.00 2006-10-05 06:34:46.907 278 14904.41 1.41 54335.85 88888.00 2006-10-05 06:34:47.407 278 14904.48 1.54 54335.91 88888.00 2006-10-05 06:34:47.907 278 14904.56 1.26 54335.90 88888.00 2006-10-05 06:34:48.407 278 14904.53 1.48 54335.91 88888.00 2006-10-05 06:34:48.907 278 14904.47 1.40 54335.96 88888.00 2006-10-05 06:34:49.407 278 14904.26 1.36 54336.03 88888.00 2006-10-05 06:34:49.907 278 14904.03 1.54 54335.99 88888.00 2006-10-05 06:34:50.407 278 14903.99 1.41 54336.00 88888.00 2006-10-05 06:34:50.907 278 14903.95 1.64 54335.91 88888.00 2006-10-05 06:34:51.407 278 14903.96 1.40 54335.90 88888.00 2006-10-05 06:34:51.907 278 14903.98 1.52 54336.17 88888.00 2006-10-05 06:34:52.407 278 14903.95 1.52 54336.24 88888.00 2006-10-05 06:34:52.907 278 14903.95 1.42 54336.13 88888.00 2006-10-05 06:34:53.407 278 14903.96 1.60 54336.16 88888.00 2006-10-05 06:34:53.907 278 14903.98 1.36 54336.07 88888.00 2006-10-05 06:34:54.407 278 14904.05 1.62 54336.14 88888.00 2006-10-05 06:34:54.907 278 14903.90 1.53 54336.19 88888.00 2006-10-05 06:34:55.407 278 14903.78 1.62 54336.05 88888.00 2006-10-05 06:34:55.907 278 14903.82 1.51 54336.00 88888.00 2006-10-05 06:34:56.407 278 14903.96 1.34 54336.11 88888.00 2006-10-05 06:34:56.907 278 14904.00 1.59 54336.18 88888.00 2006-10-05 06:34:57.407 278 14903.96 1.39 54336.13 88888.00 2006-10-05 06:34:57.907 278 14903.95 1.60 54336.11 88888.00 2006-10-05 06:34:58.407 278 14903.89 1.40 54336.13 88888.00 2006-10-05 06:34:58.907 278 14903.80 1.31 54336.08 88888.00 2006-10-05 06:34:59.407 278 14903.78 1.48 54336.18 88888.00 2006-10-05 06:34:59.907 278 14903.74 1.32 54336.04 88888.00 2006-10-05 06:35:00.407 278 14903.86 1.60 54335.99 88888.00 2006-10-05 06:35:00.907 278 14903.87 1.41 54335.90 88888.00 2006-10-05 06:35:01.407 278 14904.25 1.51 54335.90 88888.00 2006-10-05 06:35:01.907 278 14904.43 1.57 54335.91 88888.00 2006-10-05 06:35:02.407 278 14904.42 1.51 54335.91 88888.00 2006-10-05 06:35:02.907 278 14904.41 1.63 54336.00 88888.00 2006-10-05 06:35:03.407 278 14904.36 1.49 54336.08 88888.00 2006-10-05 06:35:03.907 278 14904.39 1.71 54336.00 88888.00 2006-10-05 06:35:04.407 278 14904.33 1.49 54335.95 88888.00 2006-10-05 06:35:04.907 278 14904.28 1.68 54335.86 88888.00 2006-10-05 06:35:05.407 278 14904.39 1.52 54335.85 88888.00 2006-10-05 06:35:05.907 278 14904.42 1.50 54335.93 88888.00 2006-10-05 06:35:06.407 278 14904.32 1.59 54336.00 88888.00 2006-10-05 06:35:06.907 278 14904.33 1.50 54335.99 88888.00 2006-10-05 06:35:07.407 278 14904.36 1.60 54336.08 88888.00 2006-10-05 06:35:07.907 278 14904.14 1.31 54336.02 88888.00 2006-10-05 06:35:08.407 278 14904.16 1.46 54335.95 88888.00 2006-10-05 06:35:08.907 278 14904.12 1.23 54335.93 88888.00 2006-10-05 06:35:09.407 278 14904.00 0.95 54335.93 88888.00 2006-10-05 06:35:09.907 278 14903.99 1.25 54335.95 88888.00 2006-10-05 06:35:10.407 278 14904.30 1.30 54335.99 88888.00 2006-10-05 06:35:10.907 278 14904.53 1.09 54335.95 88888.00 2006-10-05 06:35:11.407 278 14904.51 1.39 54335.96 88888.00 2006-10-05 06:35:11.907 278 14904.39 1.35 54335.97 88888.00 2006-10-05 06:35:12.407 278 14904.43 1.41 54336.02 88888.00 2006-10-05 06:35:12.907 278 14904.46 1.57 54336.12 88888.00 2006-10-05 06:35:13.407 278 14904.46 1.36 54336.02 88888.00 2006-10-05 06:35:13.907 278 14904.40 1.60 54336.01 88888.00 2006-10-05 06:35:14.407 278 14904.36 1.35 54336.09 88888.00 2006-10-05 06:35:14.907 278 14904.43 1.25 54336.22 88888.00 2006-10-05 06:35:15.407 278 14904.37 1.47 54336.24 88888.00 2006-10-05 06:35:15.907 278 14904.43 1.30 54336.23 88888.00 2006-10-05 06:35:16.407 278 14904.42 1.65 54336.14 88888.00 2006-10-05 06:35:16.907 278 14904.30 1.52 54336.09 88888.00 2006-10-05 06:35:17.407 278 14904.24 1.63 54336.08 88888.00 2006-10-05 06:35:17.907 278 14904.06 1.54 54336.01 88888.00 2006-10-05 06:35:18.407 278 14903.75 1.55 54336.02 88888.00 2006-10-05 06:35:18.907 278 14904.18 1.63 54336.12 88888.00 2006-10-05 06:35:19.407 278 14904.31 1.41 54336.16 88888.00 2006-10-05 06:35:19.907 278 14904.22 1.60 54336.05 88888.00 2006-10-05 06:35:20.408 278 14904.26 1.44 54336.00 88888.00 2006-10-05 06:35:20.908 278 14904.49 1.64 54336.01 88888.00 2006-10-05 06:35:21.408 278 14904.38 1.49 54336.07 88888.00 2006-10-05 06:35:21.908 278 14904.36 1.60 54336.11 88888.00 2006-10-05 06:35:22.408 278 14904.43 1.63 54336.03 88888.00 2006-10-05 06:35:22.908 278 14904.46 1.58 54335.93 88888.00 2006-10-05 06:35:23.408 278 14904.41 1.71 54335.99 88888.00 2006-10-05 06:35:23.908 278 14904.33 1.59 54335.99 88888.00 2006-10-05 06:35:24.408 278 14904.30 1.75 54336.06 88888.00 2006-10-05 06:35:24.908 278 14904.00 1.53 54336.01 88888.00 2006-10-05 06:35:25.408 278 14903.79 1.67 54335.96 88888.00 2006-10-05 06:35:25.908 278 14904.06 1.49 54336.03 88888.00 2006-10-05 06:35:26.408 278 14904.33 1.72 54336.07 88888.00 2006-10-05 06:35:26.908 278 14904.24 1.50 54336.08 88888.00 2006-10-05 06:35:27.408 278 14904.37 1.57 54336.15 88888.00 2006-10-05 06:35:27.908 278 14904.47 1.55 54336.12 88888.00 2006-10-05 06:35:28.408 278 14904.35 1.47 54336.04 88888.00 2006-10-05 06:35:28.908 278 14904.14 1.65 54336.13 88888.00 2006-10-05 06:35:29.408 278 14904.26 1.49 54336.06 88888.00 2006-10-05 06:35:29.908 278 14904.49 1.69 54336.11 88888.00 2006-10-05 06:35:30.408 278 14904.49 1.54 54336.18 88888.00 2006-10-05 06:35:30.908 278 14904.47 1.79 54336.15 88888.00 2006-10-05 06:35:31.408 278 14904.50 1.62 54336.22 88888.00 2006-10-05 06:35:31.908 278 14904.51 1.81 54336.18 88888.00 2006-10-05 06:35:32.408 278 14904.41 1.61 54336.20 88888.00 2006-10-05 06:35:32.908 278 14904.32 1.72 54336.24 88888.00 2006-10-05 06:35:33.408 278 14904.31 1.64 54336.24 88888.00 2006-10-05 06:35:33.908 278 14904.38 1.72 54336.24 88888.00 2006-10-05 06:35:34.408 278 14904.43 1.63 54336.26 88888.00 2006-10-05 06:35:34.908 278 14904.36 1.62 54336.18 88888.00 2006-10-05 06:35:35.408 278 14904.40 1.74 54336.20 88888.00 2006-10-05 06:35:35.908 278 14904.50 1.67 54336.16 88888.00 2006-10-05 06:35:36.408 278 14904.43 1.68 54336.20 88888.00 2006-10-05 06:35:36.908 278 14904.38 1.57 54336.23 88888.00 2006-10-05 06:35:37.408 278 14904.31 1.71 54336.18 88888.00 2006-10-05 06:35:37.908 278 14904.37 1.57 54336.20 88888.00 2006-10-05 06:35:38.408 278 14904.39 1.82 54336.35 88888.00 2006-10-05 06:35:38.908 278 14904.28 1.55 54336.41 88888.00 2006-10-05 06:35:39.408 278 14904.31 1.75 54336.47 88888.00 2006-10-05 06:35:39.908 278 14904.31 1.62 54336.49 88888.00 2006-10-05 06:35:40.408 278 14904.19 1.86 54336.40 88888.00 2006-10-05 06:35:40.908 278 14904.32 1.63 54336.43 88888.00 2006-10-05 06:35:41.408 278 14904.35 1.72 54336.37 88888.00 2006-10-05 06:35:41.908 278 14904.29 1.54 54336.30 88888.00 2006-10-05 06:35:42.408 278 14904.35 1.63 54336.36 88888.00 2006-10-05 06:35:42.908 278 14904.40 1.46 54336.38 88888.00 2006-10-05 06:35:43.408 278 14904.39 1.35 54336.42 88888.00 2006-10-05 06:35:43.908 278 14904.39 1.62 54336.42 88888.00 2006-10-05 06:35:44.408 278 14904.37 1.41 54336.37 88888.00 2006-10-05 06:35:44.908 278 14904.37 1.64 54336.42 88888.00 2006-10-05 06:35:45.408 278 14904.38 1.47 54336.42 88888.00 2006-10-05 06:35:45.908 278 14904.50 1.63 54336.39 88888.00 2006-10-05 06:35:46.408 278 14904.36 1.67 54336.47 88888.00 2006-10-05 06:35:46.908 278 14904.38 1.65 54336.41 88888.00 2006-10-05 06:35:47.408 278 14904.41 1.67 54336.33 88888.00 2006-10-05 06:35:47.908 278 14904.53 1.63 54336.35 88888.00 2006-10-05 06:35:48.408 278 14904.44 1.71 54336.35 88888.00 2006-10-05 06:35:48.908 278 14904.46 1.58 54336.35 88888.00 2006-10-05 06:35:49.408 278 14904.47 1.71 54336.42 88888.00 2006-10-05 06:35:49.908 278 14904.48 1.46 54336.28 88888.00 2006-10-05 06:35:50.408 278 14904.39 1.60 54336.26 88888.00 2006-10-05 06:35:50.908 278 14904.42 1.37 54336.14 88888.00 2006-10-05 06:35:51.408 278 14904.36 1.49 54336.00 88888.00 2006-10-05 06:35:51.908 278 14904.44 1.57 54336.04 88888.00 2006-10-05 06:35:52.408 278 14904.47 1.45 54336.20 88888.00 2006-10-05 06:35:52.908 278 14904.38 1.69 54336.24 88888.00 2006-10-05 06:35:53.408 278 14904.38 1.54 54336.26 88888.00 2006-10-05 06:35:53.908 278 14904.33 1.73 54336.31 88888.00 2006-10-05 06:35:54.408 278 14904.29 1.54 54336.35 88888.00 2006-10-05 06:35:54.908 278 14904.37 1.64 54336.33 88888.00 2006-10-05 06:35:55.408 278 14904.32 1.45 54336.31 88888.00 2006-10-05 06:35:55.908 278 14904.29 1.61 54336.24 88888.00 2006-10-05 06:35:56.408 278 14904.33 1.64 54336.22 88888.00 2006-10-05 06:35:56.908 278 14904.31 1.64 54336.06 88888.00 2006-10-05 06:35:57.408 278 14904.38 1.63 54336.15 88888.00 2006-10-05 06:35:57.908 278 14904.09 1.60 54336.24 88888.00 2006-10-05 06:35:58.408 278 14903.91 1.85 54336.25 88888.00 2006-10-05 06:35:58.908 278 14903.83 1.79 54336.28 88888.00 2006-10-05 06:35:59.408 278 14903.73 1.85 54336.26 88888.00 2006-10-05 06:35:59.908 278 14903.87 1.85 54336.07 88888.00 2006-10-05 06:36:00.408 278 14903.96 1.86 54336.17 88888.00 2006-10-05 06:36:00.908 278 14904.05 1.71 54336.13 88888.00 2006-10-05 06:36:01.408 278 14904.20 1.76 54336.18 88888.00 2006-10-05 06:36:01.908 278 14904.10 1.74 54336.22 88888.00 2006-10-05 06:36:02.408 278 14903.84 1.86 54336.26 88888.00 2006-10-05 06:36:02.908 278 14903.78 1.86 54336.15 88888.00 2006-10-05 06:36:03.408 278 14903.77 1.80 54336.09 88888.00 2006-10-05 06:36:03.908 278 14903.89 1.85 54336.17 88888.00 2006-10-05 06:36:04.408 278 14903.94 1.78 54336.19 88888.00 2006-10-05 06:36:04.908 278 14904.07 1.79 54336.20 88888.00 2006-10-05 06:36:05.408 278 14904.21 1.64 54336.20 88888.00 2006-10-05 06:36:05.908 278 14904.24 1.64 54336.08 88888.00 2006-10-05 06:36:06.408 278 14904.18 1.69 54336.04 88888.00 2006-10-05 06:36:06.908 278 14904.29 1.60 54335.96 88888.00 2006-10-05 06:36:07.408 278 14904.30 1.78 54336.02 88888.00 2006-10-05 06:36:07.908 278 14904.24 1.74 54336.01 88888.00 2006-10-05 06:36:08.408 278 14903.77 1.79 54336.03 88888.00 2006-10-05 06:36:08.908 278 14903.68 1.68 54336.11 88888.00 2006-10-05 06:36:09.408 278 14903.86 1.82 54336.14 88888.00 2006-10-05 06:36:09.908 278 14904.06 1.75 54336.08 88888.00 2006-10-05 06:36:10.408 278 14904.08 1.85 54335.99 88888.00 2006-10-05 06:36:10.908 278 14903.87 1.82 54335.93 88888.00 2006-10-05 06:36:11.408 278 14903.87 1.80 54335.91 88888.00 2006-10-05 06:36:11.908 278 14903.87 1.65 54335.94 88888.00 2006-10-05 06:36:12.408 278 14903.88 1.71 54336.01 88888.00 2006-10-05 06:36:12.908 278 14903.79 1.64 54336.06 88888.00 2006-10-05 06:36:13.408 278 14903.82 1.77 54336.12 88888.00 2006-10-05 06:36:13.908 278 14903.85 1.57 54336.07 88888.00 2006-10-05 06:36:14.408 278 14903.84 1.68 54336.04 88888.00 2006-10-05 06:36:14.908 278 14903.77 1.40 54336.01 88888.00 2006-10-05 06:36:15.408 278 14903.78 1.62 54336.03 88888.00 2006-10-05 06:36:15.908 278 14904.18 1.53 54336.09 88888.00 2006-10-05 06:36:16.408 278 14904.11 1.55 54336.09 88888.00 2006-10-05 06:36:16.908 278 14904.31 1.57 54336.12 88888.00 2006-10-05 06:36:17.408 278 14904.43 1.59 54336.15 88888.00 2006-10-05 06:36:17.908 278 14904.51 1.80 54336.00 88888.00 2006-10-05 06:36:18.408 278 14904.31 1.73 54335.96 88888.00 2006-10-05 06:36:18.908 278 14904.26 1.86 54335.94 88888.00 2006-10-05 06:36:19.408 278 14904.27 1.77 54336.00 88888.00 2006-10-05 06:36:19.908 278 14904.26 1.79 54336.03 88888.00 2006-10-05 06:36:20.408 278 14904.40 1.63 54336.18 88888.00 2006-10-05 06:36:20.908 278 14904.39 1.81 54336.20 88888.00 2006-10-05 06:36:21.408 278 14904.43 1.68 54336.14 88888.00 2006-10-05 06:36:21.908 278 14904.49 1.84 54336.02 88888.00 2006-10-05 06:36:22.408 278 14904.35 1.79 54335.96 88888.00 2006-10-05 06:36:22.908 278 14904.30 1.88 54335.96 88888.00 2006-10-05 06:36:23.408 278 14904.38 1.76 54335.96 88888.00 2006-10-05 06:36:23.908 278 14904.30 1.76 54335.93 88888.00 2006-10-05 06:36:24.408 278 14904.31 1.73 54335.90 88888.00 2006-10-05 06:36:24.908 278 14904.19 1.86 54335.97 88888.00 2006-10-05 06:36:25.408 278 14904.37 1.82 54335.97 88888.00 2006-10-05 06:36:25.908 278 14904.51 1.92 54336.03 88888.00 2006-10-05 06:36:26.408 278 14904.49 1.87 54336.05 88888.00 2006-10-05 06:36:26.908 278 14904.42 1.84 54335.95 88888.00 2006-10-05 06:36:27.408 278 14904.52 1.86 54335.93 88888.00 2006-10-05 06:36:27.908 278 14904.58 1.65 54336.02 88888.00 2006-10-05 06:36:28.408 278 14904.54 1.66 54336.02 88888.00 2006-10-05 06:36:28.908 278 14904.48 1.72 54335.99 88888.00 2006-10-05 06:36:29.408 278 14904.46 1.80 54335.96 88888.00 2006-10-05 06:36:29.908 278 14904.44 1.85 54335.91 88888.00 2006-10-05 06:36:30.408 278 14904.29 1.80 54335.89 88888.00 2006-10-05 06:36:30.908 278 14904.43 1.78 54336.00 88888.00 2006-10-05 06:36:31.408 278 14904.46 1.84 54336.00 88888.00 2006-10-05 06:36:31.908 278 14904.62 1.73 54335.88 88888.00 2006-10-05 06:36:32.408 278 14904.54 1.73 54335.83 88888.00 2006-10-05 06:36:32.908 278 14904.17 1.71 54335.82 88888.00 2006-10-05 06:36:33.408 278 14904.11 1.74 54335.91 88888.00 2006-10-05 06:36:33.908 278 14904.38 1.71 54336.06 88888.00 2006-10-05 06:36:34.408 278 14904.38 1.67 54335.99 88888.00 2006-10-05 06:36:34.908 278 14904.43 1.78 54335.97 88888.00 2006-10-05 06:36:35.408 278 14904.33 1.84 54336.00 88888.00 2006-10-05 06:36:35.908 278 14904.40 1.84 54336.07 88888.00 2006-10-05 06:36:36.408 278 14904.48 1.77 54336.15 88888.00 2006-10-05 06:36:36.908 278 14904.41 1.82 54336.19 88888.00 2006-10-05 06:36:37.408 278 14904.42 1.87 54336.22 88888.00 2006-10-05 06:36:37.908 278 14904.37 1.77 54336.23 88888.00 2006-10-05 06:36:38.408 278 14904.32 1.87 54336.17 88888.00 2006-10-05 06:36:38.908 278 14904.35 1.72 54336.15 88888.00 2006-10-05 06:36:39.408 278 14904.29 1.80 54336.19 88888.00 2006-10-05 06:36:39.908 278 14904.12 1.75 54336.16 88888.00 2006-10-05 06:36:40.408 278 14904.12 1.87 54336.06 88888.00 2006-10-05 06:36:40.908 278 14904.27 1.72 54336.07 88888.00 2006-10-05 06:36:41.408 278 14904.42 1.84 54336.02 88888.00 2006-10-05 06:36:41.908 278 14904.43 1.73 54336.01 88888.00 2006-10-05 06:36:42.408 278 14904.33 1.81 54335.96 88888.00 2006-10-05 06:36:42.908 278 14904.41 1.67 54335.94 88888.00 2006-10-05 06:36:43.408 278 14904.44 1.74 54335.97 88888.00 2006-10-05 06:36:43.908 278 14904.48 1.71 54335.94 88888.00 2006-10-05 06:36:44.408 278 14904.46 1.81 54335.93 88888.00 2006-10-05 06:36:44.908 278 14904.37 1.75 54335.93 88888.00 2006-10-05 06:36:45.408 278 14904.46 1.80 54335.93 88888.00 2006-10-05 06:36:45.908 278 14904.56 1.67 54335.95 88888.00 2006-10-05 06:36:46.408 278 14904.53 1.76 54336.00 88888.00 2006-10-05 06:36:46.908 278 14904.52 1.80 54336.01 88888.00 2006-10-05 06:36:47.408 278 14904.47 1.90 54336.12 88888.00 2006-10-05 06:36:47.908 278 14904.51 1.77 54336.08 88888.00 2006-10-05 06:36:48.408 278 14904.37 1.78 54336.01 88888.00 2006-10-05 06:36:48.908 278 14904.36 1.65 54336.07 88888.00 2006-10-05 06:36:49.408 278 14904.48 1.75 54336.11 88888.00 2006-10-05 06:36:49.908 278 14904.25 1.75 54336.09 88888.00 2006-10-05 06:36:50.408 278 14904.07 1.74 54336.06 88888.00 2006-10-05 06:36:50.908 278 14904.05 1.68 54336.03 88888.00 2006-10-05 06:36:51.408 278 14904.07 1.76 54336.05 88888.00 2006-10-05 06:36:51.908 278 14904.00 1.74 54336.01 88888.00 2006-10-05 06:36:52.408 278 14903.91 1.69 54336.00 88888.00 2006-10-05 06:36:52.908 278 14903.84 1.67 54336.01 88888.00 2006-10-05 06:36:53.408 278 14903.86 1.74 54336.03 88888.00 2006-10-05 06:36:53.908 278 14904.06 1.78 54336.08 88888.00 2006-10-05 06:36:54.408 278 14904.35 1.76 54336.17 88888.00 2006-10-05 06:36:54.908 278 14904.44 1.78 54336.16 88888.00 2006-10-05 06:36:55.408 278 14904.52 1.74 54336.15 88888.00 2006-10-05 06:36:55.908 278 14904.60 1.80 54336.03 88888.00 2006-10-05 06:36:56.408 278 14904.42 1.74 54335.99 88888.00 2006-10-05 06:36:56.908 278 14904.49 1.79 54336.12 88888.00 2006-10-05 06:36:57.408 278 14904.57 1.72 54336.13 88888.00 2006-10-05 06:36:57.908 278 14904.57 1.73 54336.08 88888.00 2006-10-05 06:36:58.408 278 14904.47 1.66 54336.06 88888.00 2006-10-05 06:36:58.908 278 14904.35 1.79 54336.16 88888.00 2006-10-05 06:36:59.408 278 14904.29 1.73 54336.18 88888.00 2006-10-05 06:36:59.908 278 14904.26 1.80 54336.23 88888.00 2006-10-05 06:37:00.408 278 14904.35 1.66 54336.26 88888.00 2006-10-05 06:37:00.908 278 14904.35 1.69 54336.25 88888.00 2006-10-05 06:37:01.408 278 14904.37 1.58 54336.14 88888.00 2006-10-05 06:37:01.908 278 14904.24 1.78 54336.16 88888.00 2006-10-05 06:37:02.408 278 14904.16 1.60 54336.15 88888.00 2006-10-05 06:37:02.908 278 14904.17 1.77 54336.14 88888.00 2006-10-05 06:37:03.408 278 14904.05 1.68 54336.14 88888.00 2006-10-05 06:37:03.908 278 14903.99 1.77 54336.09 88888.00 2006-10-05 06:37:04.408 278 14904.30 1.48 54336.13 88888.00 2006-10-05 06:37:04.908 278 14904.37 1.64 54336.03 88888.00 2006-10-05 06:37:05.408 278 14904.24 1.62 54336.12 88888.00 2006-10-05 06:37:05.908 278 14903.91 1.75 54336.00 88888.00 2006-10-05 06:37:06.408 278 14904.15 1.72 54336.00 88888.00 2006-10-05 06:37:06.908 278 14904.47 1.80 54335.95 88888.00 2006-10-05 06:37:07.408 278 14904.58 1.72 54335.86 88888.00 2006-10-05 06:37:07.908 278 14904.48 1.77 54335.83 88888.00 2006-10-05 06:37:08.408 278 14904.41 1.71 54335.91 88888.00 2006-10-05 06:37:08.908 278 14904.41 1.75 54336.03 88888.00 2006-10-05 06:37:09.408 278 14904.62 1.66 54336.15 88888.00 2006-10-05 06:37:09.908 278 14904.71 1.65 54336.07 88888.00 2006-10-05 06:37:10.408 278 14904.59 1.77 54336.02 88888.00 2006-10-05 06:37:10.908 278 14904.58 1.72 54336.05 88888.00 2006-10-05 06:37:11.408 278 14904.59 1.74 54335.99 88888.00 2006-10-05 06:37:11.908 278 14904.57 1.66 54336.16 88888.00 2006-10-05 06:37:12.408 278 14904.60 1.73 54336.14 88888.00 2006-10-05 06:37:12.908 278 14904.72 1.59 54336.00 88888.00 2006-10-05 06:37:13.408 278 14904.81 1.72 54335.99 88888.00 2006-10-05 06:37:13.908 278 14904.80 1.57 54336.11 88888.00 2006-10-05 06:37:14.408 278 14904.74 1.72 54336.14 88888.00 2006-10-05 06:37:14.908 278 14904.65 1.65 54336.08 88888.00 2006-10-05 06:37:15.408 278 14904.73 1.91 54336.19 88888.00 2006-10-05 06:37:15.908 278 14904.65 1.75 54336.18 88888.00 2006-10-05 06:37:16.408 278 14904.61 1.86 54336.27 88888.00 2006-10-05 06:37:16.908 278 14904.67 1.61 54336.26 88888.00 2006-10-05 06:37:17.408 278 14904.65 1.75 54336.26 88888.00 2006-10-05 06:37:17.908 278 14904.61 1.51 54336.26 88888.00 2006-10-05 06:37:18.408 278 14904.64 1.71 54336.33 88888.00 2006-10-05 06:37:18.908 278 14904.59 1.51 54336.19 88888.00 2006-10-05 06:37:19.408 278 14904.58 1.57 54336.04 88888.00 2006-10-05 06:37:19.908 278 14904.64 1.55 54336.02 88888.00 2006-10-05 06:37:20.408 278 14904.62 1.53 54336.07 88888.00 2006-10-05 06:37:20.908 278 14904.51 1.74 54336.12 88888.00 2006-10-05 06:37:21.408 278 14904.24 1.66 54336.11 88888.00 2006-10-05 06:37:21.908 278 14904.09 1.74 54336.05 88888.00 2006-10-05 06:37:22.408 278 14904.05 1.60 54335.94 88888.00 2006-10-05 06:37:22.908 278 14904.29 1.80 54335.92 88888.00 2006-10-05 06:37:23.408 278 14904.20 1.59 54335.97 88888.00 2006-10-05 06:37:23.908 278 14904.40 1.75 54336.11 88888.00 2006-10-05 06:37:24.408 278 14904.39 1.53 54336.08 88888.00 2006-10-05 06:37:24.908 278 14904.41 1.72 54336.00 88888.00 2006-10-05 06:37:25.408 278 14904.41 1.60 54335.99 88888.00 2006-10-05 06:37:25.908 278 14904.59 1.61 54335.97 88888.00 2006-10-05 06:37:26.408 278 14904.62 1.59 54335.93 88888.00 2006-10-05 06:37:26.908 278 14904.64 1.64 54335.93 88888.00 2006-10-05 06:37:27.408 278 14904.72 1.60 54336.00 88888.00 2006-10-05 06:37:27.908 278 14904.77 1.46 54336.11 88888.00 2006-10-05 06:37:28.408 278 14904.81 1.65 54336.05 88888.00 2006-10-05 06:37:28.908 278 14904.72 1.39 54335.99 88888.00 2006-10-05 06:37:29.408 278 14904.78 1.67 54336.07 88888.00 2006-10-05 06:37:29.908 278 14904.79 1.60 54336.12 88888.00 2006-10-05 06:37:30.408 278 14904.64 1.82 54336.16 88888.00 2006-10-05 06:37:30.908 278 14904.70 1.74 54336.00 88888.00 2006-10-05 06:37:31.408 278 14904.91 1.79 54335.93 88888.00 2006-10-05 06:37:31.908 278 14904.95 1.63 54335.99 88888.00 2006-10-05 06:37:32.408 278 14904.90 1.75 54336.18 88888.00 2006-10-05 06:37:32.908 278 14904.88 1.61 54336.18 88888.00 2006-10-05 06:37:33.408 278 14904.85 1.78 54336.11 88888.00 2006-10-05 06:37:33.908 278 14904.82 1.71 54336.15 88888.00 2006-10-05 06:37:34.408 278 14904.77 1.71 54336.06 88888.00 2006-10-05 06:37:34.908 278 14904.72 1.57 54335.96 88888.00 2006-10-05 06:37:35.408 278 14904.74 1.50 54335.99 88888.00 2006-10-05 06:37:35.908 278 14904.65 1.63 54336.00 88888.00 2006-10-05 06:37:36.408 278 14904.68 1.51 54336.04 88888.00 2006-10-05 06:37:36.908 278 14904.79 1.78 54336.06 88888.00 2006-10-05 06:37:37.408 278 14904.80 1.49 54335.97 88888.00 2006-10-05 06:37:37.908 278 14904.79 1.73 54335.97 88888.00 2006-10-05 06:37:38.408 278 14904.85 1.50 54335.96 88888.00 2006-10-05 06:37:38.908 278 14904.75 1.71 54335.94 88888.00 2006-10-05 06:37:39.408 278 14904.79 1.68 54335.99 88888.00 2006-10-05 06:37:39.908 278 14904.81 1.80 54336.01 88888.00 2006-10-05 06:37:40.408 278 14905.01 1.76 54336.11 88888.00 2006-10-05 06:37:40.908 278 14904.86 1.86 54336.19 88888.00 2006-10-05 06:37:41.408 278 14904.75 1.77 54336.20 88888.00 2006-10-05 06:37:41.908 278 14904.65 1.86 54336.17 88888.00 2006-10-05 06:37:42.408 278 14904.41 1.73 54336.01 88888.00 2006-10-05 06:37:42.908 278 14904.25 1.88 54336.02 88888.00 2006-10-05 06:37:43.408 278 14904.19 1.75 54336.02 88888.00 2006-10-05 06:37:43.908 278 14904.39 1.91 54336.09 88888.00 2006-10-05 06:37:44.408 278 14904.26 1.69 54336.15 88888.00 2006-10-05 06:37:44.908 278 14904.35 1.89 54336.19 88888.00 2006-10-05 06:37:45.408 278 14904.56 1.73 54336.22 88888.00 2006-10-05 06:37:45.908 278 14904.58 1.90 54336.25 88888.00 2006-10-05 06:37:46.408 278 14904.68 1.74 54336.28 88888.00 2006-10-05 06:37:46.908 278 14904.61 1.87 54336.17 88888.00 2006-10-05 06:37:47.408 278 14904.74 1.75 54335.97 88888.00 2006-10-05 06:37:47.908 278 14904.84 1.94 54335.93 88888.00 2006-10-05 06:37:48.408 278 14904.84 1.94 54335.93 88888.00 2006-10-05 06:37:48.908 278 14904.75 2.02 54335.93 88888.00 2006-10-05 06:37:49.408 278 14904.77 2.00 54335.91 88888.00 2006-10-05 06:37:49.908 278 14904.82 1.76 54335.85 88888.00 2006-10-05 06:37:50.408 278 14904.83 1.68 54335.78 88888.00 2006-10-05 06:37:50.908 278 14904.81 1.69 54335.83 88888.00 2006-10-05 06:37:51.408 278 14904.74 1.69 54335.88 88888.00 2006-10-05 06:37:51.908 278 14904.75 1.86 54335.88 88888.00 2006-10-05 06:37:52.408 278 14904.70 1.89 54335.91 88888.00 2006-10-05 06:37:52.908 278 14904.69 1.85 54335.92 88888.00 2006-10-05 06:37:53.408 278 14904.63 1.87 54335.93 88888.00 2006-10-05 06:37:53.908 278 14904.71 1.82 54335.93 88888.00 2006-10-05 06:37:54.408 278 14904.65 2.03 54335.97 88888.00 2006-10-05 06:37:54.908 278 14904.57 1.95 54336.02 88888.00 2006-10-05 06:37:55.408 278 14904.60 2.12 54336.12 88888.00 2006-10-05 06:37:55.908 278 14904.49 1.99 54336.12 88888.00 2006-10-05 06:37:56.408 278 14904.44 1.95 54336.06 88888.00 2006-10-05 06:37:56.908 278 14904.27 1.95 54335.96 88888.00 2006-10-05 06:37:57.408 278 14904.36 1.98 54335.86 88888.00 2006-10-05 06:37:57.908 278 14904.46 2.01 54335.89 88888.00 2006-10-05 06:37:58.408 278 14904.39 1.94 54335.93 88888.00 2006-10-05 06:37:58.908 278 14904.57 2.09 54335.95 88888.00 2006-10-05 06:37:59.408 278 14904.59 2.09 54336.03 88888.00 2006-10-05 06:37:59.908 278 14904.26 2.18 54336.14 88888.00 2006-10-05 06:38:00.408 278 14904.19 2.15 54336.06 88888.00 2006-10-05 06:38:00.908 278 14904.28 2.05 54336.03 88888.00 2006-10-05 06:38:01.408 278 14904.28 2.08 54336.02 88888.00 2006-10-05 06:38:01.908 278 14904.30 2.09 54335.91 88888.00 2006-10-05 06:38:02.408 278 14904.26 2.09 54335.94 88888.00 2006-10-05 06:38:02.908 278 14904.18 2.03 54336.05 88888.00 2006-10-05 06:38:03.408 278 14904.25 1.99 54336.09 88888.00 2006-10-05 06:38:03.908 278 14904.35 2.12 54335.97 88888.00 2006-10-05 06:38:04.408 278 14904.30 2.04 54335.95 88888.00 2006-10-05 06:38:04.908 278 14904.36 2.18 54336.04 88888.00 2006-10-05 06:38:05.408 278 14904.52 2.01 54335.97 88888.00 2006-10-05 06:38:05.908 278 14904.32 2.04 54335.95 88888.00 2006-10-05 06:38:06.408 278 14904.52 2.12 54335.93 88888.00 2006-10-05 06:38:06.908 278 14904.72 2.05 54335.94 88888.00 2006-10-05 06:38:07.408 278 14904.77 2.16 54335.97 88888.00 2006-10-05 06:38:07.908 278 14904.69 2.03 54335.96 88888.00 2006-10-05 06:38:08.408 278 14904.72 2.10 54335.93 88888.00 2006-10-05 06:38:08.908 278 14904.80 2.06 54335.96 88888.00 2006-10-05 06:38:09.408 278 14904.77 2.00 54336.15 88888.00 2006-10-05 06:38:09.908 278 14904.70 2.12 54336.15 88888.00 2006-10-05 06:38:10.408 278 14904.74 2.08 54336.17 88888.00 2006-10-05 06:38:10.908 278 14904.73 2.18 54336.19 88888.00 2006-10-05 06:38:11.408 278 14904.62 2.19 54336.02 88888.00 2006-10-05 06:38:11.908 278 14904.67 2.12 54335.89 88888.00 2006-10-05 06:38:12.408 278 14904.74 2.27 54336.00 88888.00 2006-10-05 06:38:12.908 278 14904.82 2.23 54336.04 88888.00 2006-10-05 06:38:13.408 278 14904.83 2.22 54336.03 88888.00 2006-10-05 06:38:13.908 278 14904.91 2.22 54336.08 88888.00 2006-10-05 06:38:14.408 278 14904.86 2.13 54336.11 88888.00 2006-10-05 06:38:14.908 278 14904.85 2.26 54336.08 88888.00 2006-10-05 06:38:15.408 278 14904.89 2.19 54336.08 88888.00 2006-10-05 06:38:15.908 278 14904.94 2.12 54336.09 88888.00 2006-10-05 06:38:16.408 278 14904.98 2.21 54336.01 88888.00 2006-10-05 06:38:16.908 278 14905.03 2.00 54335.99 88888.00 2006-10-05 06:38:17.408 278 14904.96 2.14 54335.97 88888.00 2006-10-05 06:38:17.908 278 14904.67 2.19 54335.90 88888.00 2006-10-05 06:38:18.408 278 14904.77 2.16 54335.94 88888.00 2006-10-05 06:38:18.908 278 14904.93 2.25 54336.09 88888.00 2006-10-05 06:38:19.408 278 14905.00 2.20 54336.20 88888.00 2006-10-05 06:38:19.908 278 14904.90 2.15 54336.06 88888.00 2006-10-05 06:38:20.408 278 14905.07 2.20 54336.00 88888.00 2006-10-05 06:38:20.908 278 14905.14 2.13 54336.13 88888.00 2006-10-05 06:38:21.408 278 14905.15 2.18 54336.09 88888.00 2006-10-05 06:38:21.908 278 14905.04 2.16 54335.95 88888.00 2006-10-05 06:38:22.408 278 14905.06 2.17 54335.97 88888.00 2006-10-05 06:38:22.908 278 14904.89 2.23 54336.00 88888.00 2006-10-05 06:38:23.408 278 14905.01 2.18 54335.94 88888.00 2006-10-05 06:38:23.908 278 14905.14 2.21 54336.00 88888.00 2006-10-05 06:38:24.408 278 14905.20 2.15 54336.13 88888.00 2006-10-05 06:38:24.908 278 14905.21 2.17 54336.00 88888.00 2006-10-05 06:38:25.408 278 14905.16 2.19 54335.92 88888.00 2006-10-05 06:38:25.908 278 14905.20 1.88 54335.95 88888.00 2006-10-05 06:38:26.408 278 14905.25 1.99 54335.94 88888.00 2006-10-05 06:38:26.908 278 14905.26 2.00 54335.97 88888.00 2006-10-05 06:38:27.408 278 14905.30 2.04 54336.07 88888.00 2006-10-05 06:38:27.908 278 14905.24 2.13 54336.18 88888.00 2006-10-05 06:38:28.408 278 14905.06 2.07 54336.12 88888.00 2006-10-05 06:38:28.908 278 14905.17 2.28 54336.07 88888.00 2006-10-05 06:38:29.408 278 14905.22 2.36 54336.03 88888.00 2006-10-05 06:38:29.908 278 14905.25 2.32 54336.05 88888.00 2006-10-05 06:38:30.408 278 14905.21 2.37 54336.12 88888.00 2006-10-05 06:38:30.908 278 14905.15 2.34 54336.05 88888.00 2006-10-05 06:38:31.408 278 14905.06 2.30 54335.92 88888.00 2006-10-05 06:38:31.908 278 14905.10 2.22 54335.90 88888.00 2006-10-05 06:38:32.408 278 14905.14 2.02 54335.92 88888.00 2006-10-05 06:38:32.908 278 14905.15 2.05 54335.93 88888.00 2006-10-05 06:38:33.408 278 14905.19 2.02 54335.93 88888.00 2006-10-05 06:38:33.908 278 14905.24 2.02 54335.93 88888.00 2006-10-05 06:38:34.408 278 14905.16 2.10 54335.93 88888.00 2006-10-05 06:38:34.908 278 14905.19 2.09 54335.93 88888.00 2006-10-05 06:38:35.408 278 14905.21 2.26 54335.96 88888.00 2006-10-05 06:38:35.908 278 14905.22 2.25 54336.01 88888.00 2006-10-05 06:38:36.408 278 14905.28 2.25 54336.08 88888.00 2006-10-05 06:38:36.908 278 14905.26 2.37 54336.06 88888.00 2006-10-05 06:38:37.408 278 14905.33 2.37 54336.00 88888.00 2006-10-05 06:38:37.908 278 14905.32 2.26 54336.00 88888.00 2006-10-05 06:38:38.408 278 14905.20 2.30 54336.03 88888.00 2006-10-05 06:38:38.908 278 14905.27 2.23 54336.12 88888.00 2006-10-05 06:38:39.408 278 14905.26 2.23 54336.08 88888.00 2006-10-05 06:38:39.908 278 14905.26 2.33 54336.07 88888.00 2006-10-05 06:38:40.409 278 14905.20 2.13 54336.22 88888.00 2006-10-05 06:38:40.909 278 14905.20 2.08 54336.27 88888.00 2006-10-05 06:38:41.409 278 14905.20 2.08 54336.26 88888.00 2006-10-05 06:38:41.909 278 14905.31 2.23 54336.26 88888.00 2006-10-05 06:38:42.409 278 14905.38 2.31 54336.26 88888.00 2006-10-05 06:38:42.909 278 14905.42 2.27 54336.23 88888.00 2006-10-05 06:38:43.409 278 14905.39 2.33 54336.17 88888.00 2006-10-05 06:38:43.909 278 14905.44 2.35 54336.09 88888.00 2006-10-05 06:38:44.409 278 14905.28 2.21 54336.17 88888.00 2006-10-05 06:38:44.909 278 14905.13 2.12 54336.11 88888.00 2006-10-05 06:38:45.409 278 14905.17 2.13 54335.97 88888.00 2006-10-05 06:38:45.909 278 14905.21 2.09 54335.92 88888.00 2006-10-05 06:38:46.409 278 14905.31 2.18 54335.90 88888.00 2006-10-05 06:38:46.909 278 14905.15 2.17 54335.92 88888.00 2006-10-05 06:38:47.409 278 14905.15 2.22 54336.12 88888.00 2006-10-05 06:38:47.909 278 14905.23 2.28 54336.12 88888.00 2006-10-05 06:38:48.409 278 14905.31 2.21 54336.03 88888.00 2006-10-05 06:38:48.909 278 14905.43 2.28 54336.00 88888.00 2006-10-05 06:38:49.409 278 14905.24 2.32 54335.97 88888.00 2006-10-05 06:38:49.909 278 14905.13 2.27 54335.88 88888.00 2006-10-05 06:38:50.409 278 14905.36 2.29 54335.94 88888.00 2006-10-05 06:38:50.909 278 14905.32 2.27 54335.99 88888.00 2006-10-05 06:38:51.409 278 14905.20 2.23 54336.03 88888.00 2006-10-05 06:38:51.909 278 14905.01 2.25 54336.08 88888.00 2006-10-05 06:38:52.409 278 14905.32 2.08 54336.03 88888.00 2006-10-05 06:38:52.909 278 14905.51 2.20 54336.00 88888.00 2006-10-05 06:38:53.409 278 14905.33 2.39 54335.93 88888.00 2006-10-05 06:38:53.909 278 14905.27 2.27 54335.89 88888.00 2006-10-05 06:38:54.409 278 14905.26 2.27 54336.00 88888.00 2006-10-05 06:38:54.909 278 14905.36 2.34 54336.01 88888.00 2006-10-05 06:38:55.409 278 14905.39 2.20 54335.99 88888.00 2006-10-05 06:38:55.909 278 14905.37 2.26 54336.02 88888.00 2006-10-05 06:38:56.409 278 14905.34 2.22 54336.13 88888.00 2006-10-05 06:38:56.909 278 14905.11 2.07 54336.13 88888.00 2006-10-05 06:38:57.409 278 14904.83 2.20 54335.97 88888.00 2006-10-05 06:38:57.909 278 14905.03 2.14 54336.00 88888.00 2006-10-05 06:38:58.409 278 14905.27 2.26 54336.01 88888.00 2006-10-05 06:38:58.909 278 14905.26 2.27 54336.13 88888.00 2006-10-05 06:38:59.409 278 14905.28 2.20 54336.15 88888.00 2006-10-05 06:38:59.909 278 14905.27 2.26 54336.08 88888.00 2006-10-05 06:39:00.409 278 14905.35 2.26 54336.12 88888.00 2006-10-05 06:39:00.909 278 14905.10 2.13 54336.09 88888.00 2006-10-05 06:39:01.409 278 14904.98 2.20 54336.00 88888.00 2006-10-05 06:39:01.909 278 14904.91 2.19 54336.00 88888.00 2006-10-05 06:39:02.409 278 14904.83 2.20 54336.08 88888.00 2006-10-05 06:39:02.909 278 14904.77 2.21 54336.15 88888.00 2006-10-05 06:39:03.409 278 14904.96 2.20 54336.16 88888.00 2006-10-05 06:39:03.909 278 14904.79 2.30 54336.22 88888.00 2006-10-05 06:39:04.409 278 14904.89 2.30 54336.25 88888.00 2006-10-05 06:39:04.909 278 14905.19 2.20 54336.25 88888.00 2006-10-05 06:39:05.409 278 14905.32 2.22 54336.09 88888.00 2006-10-05 06:39:05.909 278 14905.45 2.21 54336.05 88888.00 2006-10-05 06:39:06.409 278 14905.38 2.20 54336.06 88888.00 2006-10-05 06:39:06.909 278 14905.33 2.33 54336.03 88888.00 2006-10-05 06:39:07.409 278 14905.27 2.30 54335.99 88888.00 2006-10-05 06:39:07.909 278 14905.31 2.33 54335.92 88888.00 2006-10-05 06:39:08.409 278 14905.31 2.31 54335.93 88888.00 2006-10-05 06:39:08.909 278 14905.37 2.15 54335.93 88888.00 2006-10-05 06:39:09.409 278 14905.62 2.14 54336.00 88888.00 2006-10-05 06:39:09.909 278 14905.65 2.12 54335.94 88888.00 2006-10-05 06:39:10.409 278 14905.56 2.16 54335.89 88888.00 2006-10-05 06:39:10.909 278 14905.37 2.25 54335.89 88888.00 2006-10-05 06:39:11.409 278 14905.30 2.20 54335.90 88888.00 2006-10-05 06:39:11.909 278 14905.37 2.27 54335.92 88888.00 2006-10-05 06:39:12.409 278 14905.35 2.27 54335.95 88888.00 2006-10-05 06:39:12.909 278 14905.22 2.18 54335.97 88888.00 2006-10-05 06:39:13.409 278 14905.26 2.25 54335.99 88888.00 2006-10-05 06:39:13.909 278 14905.31 2.22 54335.94 88888.00 2006-10-05 06:39:14.409 278 14905.30 2.12 54335.91 88888.00 2006-10-05 06:39:14.909 278 14905.45 2.18 54335.96 88888.00 2006-10-05 06:39:15.409 278 14905.33 2.10 54335.86 88888.00 2006-10-05 06:39:15.909 278 14905.07 2.15 54335.86 88888.00 2006-10-05 06:39:16.409 278 14905.03 2.10 54335.86 88888.00 2006-10-05 06:39:16.909 278 14904.95 2.00 54335.91 88888.00 2006-10-05 06:39:17.409 278 14904.78 2.03 54335.94 88888.00 2006-10-05 06:39:17.909 278 14904.88 2.02 54335.93 88888.00 2006-10-05 06:39:18.409 278 14904.86 2.14 54335.97 88888.00 2006-10-05 06:39:18.909 278 14904.85 2.03 54335.96 88888.00 2006-10-05 06:39:19.409 278 14905.10 2.05 54335.92 88888.00 2006-10-05 06:39:19.909 278 14905.27 2.05 54335.96 88888.00 2006-10-05 06:39:20.409 278 14905.34 1.94 54335.97 88888.00 2006-10-05 06:39:20.909 278 14905.23 2.08 54336.01 88888.00 2006-10-05 06:39:21.409 278 14905.23 1.98 54336.01 88888.00 2006-10-05 06:39:21.909 278 14905.33 2.06 54335.92 88888.00 2006-10-05 06:39:22.409 278 14905.17 2.01 54335.92 88888.00 2006-10-05 06:39:22.909 278 14905.32 2.01 54336.01 88888.00 2006-10-05 06:39:23.409 278 14905.37 2.07 54336.07 88888.00 2006-10-05 06:39:23.909 278 14905.30 1.99 54336.02 88888.00 2006-10-05 06:39:24.409 278 14905.39 2.06 54335.99 88888.00 2006-10-05 06:39:24.909 278 14905.31 1.87 54335.95 88888.00 2006-10-05 06:39:25.409 278 14905.27 2.06 54335.99 88888.00 2006-10-05 06:39:25.909 278 14905.25 2.01 54336.07 88888.00 2006-10-05 06:39:26.409 278 14905.23 2.06 54336.04 88888.00 2006-10-05 06:39:26.909 278 14905.27 2.07 54336.05 88888.00 2006-10-05 06:39:27.409 278 14905.33 1.96 54335.99 88888.00 2006-10-05 06:39:27.909 278 14905.38 2.08 54335.99 88888.00 2006-10-05 06:39:28.409 278 14905.35 1.91 54335.92 88888.00 2006-10-05 06:39:28.909 278 14905.31 2.04 54335.92 88888.00 2006-10-05 06:39:29.409 278 14905.35 1.95 54335.89 88888.00 2006-10-05 06:39:29.909 278 14905.28 1.92 54336.00 88888.00 2006-10-05 06:39:30.409 278 14905.27 1.86 54336.15 88888.00 2006-10-05 06:39:30.909 278 14905.17 1.86 54336.06 88888.00 2006-10-05 06:39:31.409 278 14905.03 1.85 54336.03 88888.00 2006-10-05 06:39:31.909 278 14905.14 1.89 54336.08 88888.00 2006-10-05 06:39:32.409 278 14905.13 1.93 54336.04 88888.00 2006-10-05 06:39:32.909 278 14905.21 1.91 54336.13 88888.00 2006-10-05 06:39:33.409 278 14905.17 2.05 54336.04 88888.00 2006-10-05 06:39:33.909 278 14905.28 1.85 54335.97 88888.00 2006-10-05 06:39:34.409 278 14905.24 1.96 54335.92 88888.00 2006-10-05 06:39:34.909 278 14905.21 1.80 54335.88 88888.00 2006-10-05 06:39:35.409 278 14905.24 1.87 54335.91 88888.00 2006-10-05 06:39:35.909 278 14905.28 1.76 54335.93 88888.00 2006-10-05 06:39:36.409 278 14905.34 1.93 54335.99 88888.00 2006-10-05 06:39:36.909 278 14905.36 1.88 54336.00 88888.00 2006-10-05 06:39:37.409 278 14905.34 1.93 54335.97 88888.00 2006-10-05 06:39:37.909 278 14905.31 1.91 54336.02 88888.00 2006-10-05 06:39:38.409 278 14905.28 1.85 54335.89 88888.00 2006-10-05 06:39:38.909 278 14905.27 1.87 54335.90 88888.00 2006-10-05 06:39:39.409 278 14905.25 1.88 54335.94 88888.00 2006-10-05 06:39:39.909 278 14905.26 2.03 54335.90 88888.00 2006-10-05 06:39:40.409 278 14905.28 1.93 54335.90 88888.00 2006-10-05 06:39:40.909 278 14905.25 2.00 54335.90 88888.00 2006-10-05 06:39:41.409 278 14905.31 1.85 54335.91 88888.00 2006-10-05 06:39:41.909 278 14905.30 1.98 54335.93 88888.00 2006-10-05 06:39:42.409 278 14905.23 1.95 54335.93 88888.00 2006-10-05 06:39:42.909 278 14905.31 2.00 54335.93 88888.00 2006-10-05 06:39:43.409 278 14905.28 1.99 54335.93 88888.00 2006-10-05 06:39:43.909 278 14905.41 1.99 54335.96 88888.00 2006-10-05 06:39:44.409 278 14905.34 2.05 54336.04 88888.00 2006-10-05 06:39:44.909 278 14905.33 1.96 54336.01 88888.00 2006-10-05 06:39:45.409 278 14905.37 2.02 54335.97 88888.00 2006-10-05 06:39:45.909 278 14905.28 1.86 54336.09 88888.00 2006-10-05 06:39:46.409 278 14905.24 1.95 54336.12 88888.00 2006-10-05 06:39:46.909 278 14905.31 1.91 54336.02 88888.00 2006-10-05 06:39:47.409 278 14905.24 1.95 54335.99 88888.00 2006-10-05 06:39:47.909 278 14905.23 2.03 54335.90 88888.00 2006-10-05 06:39:48.409 278 14905.35 1.99 54335.96 88888.00 2006-10-05 06:39:48.909 278 14905.36 2.04 54335.93 88888.00 2006-10-05 06:39:49.409 278 14905.33 1.86 54335.92 88888.00 2006-10-05 06:39:49.909 278 14905.03 2.01 54335.92 88888.00 2006-10-05 06:39:50.409 278 14905.00 1.89 54335.97 88888.00 2006-10-05 06:39:50.909 278 14905.24 1.89 54336.00 88888.00 2006-10-05 06:39:51.409 278 14905.15 1.75 54336.11 88888.00 2006-10-05 06:39:51.909 278 14905.19 1.91 54336.07 88888.00 2006-10-05 06:39:52.409 278 14905.15 1.81 54335.96 88888.00 2006-10-05 06:39:52.909 278 14905.19 1.88 54335.90 88888.00 2006-10-05 06:39:53.409 278 14905.17 1.88 54335.96 88888.00 2006-10-05 06:39:53.909 278 14905.09 1.88 54335.94 88888.00 2006-10-05 06:39:54.409 278 14905.22 1.92 54335.92 88888.00 2006-10-05 06:39:54.909 278 14905.23 1.92 54335.91 88888.00 2006-10-05 06:39:55.409 278 14905.17 2.06 54335.89 88888.00 2006-10-05 06:39:55.909 278 14905.10 2.00 54335.93 88888.00 2006-10-05 06:39:56.409 278 14905.22 2.07 54335.99 88888.00 2006-10-05 06:39:56.909 278 14905.24 1.84 54335.93 88888.00 2006-10-05 06:39:57.409 278 14905.26 1.89 54335.94 88888.00 2006-10-05 06:39:57.909 278 14905.20 1.80 54335.99 88888.00 2006-10-05 06:39:58.409 278 14905.22 2.03 54335.88 88888.00 2006-10-05 06:39:58.909 278 14905.25 2.09 54335.91 88888.00 2006-10-05 06:39:59.409 278 14905.16 2.06 54335.91 88888.00 2006-10-05 06:39:59.909 278 14905.28 2.10 54335.89 88888.00 2006-10-05 06:40:00.409 278 14905.31 1.95 54335.93 88888.00 2006-10-05 06:40:00.909 278 14905.28 2.03 54335.96 88888.00 2006-10-05 06:40:01.409 278 14905.23 1.93 54335.97 88888.00 2006-10-05 06:40:01.909 278 14905.22 2.01 54335.94 88888.00 2006-10-05 06:40:02.409 278 14905.22 2.04 54335.91 88888.00 2006-10-05 06:40:02.909 278 14905.19 1.92 54335.88 88888.00 2006-10-05 06:40:03.409 278 14905.19 1.99 54335.92 88888.00 2006-10-05 06:40:03.909 278 14905.09 1.86 54335.95 88888.00 2006-10-05 06:40:04.409 278 14905.07 2.01 54335.94 88888.00 2006-10-05 06:40:04.909 278 14905.04 1.84 54335.92 88888.00 2006-10-05 06:40:05.409 278 14905.04 2.00 54335.91 88888.00 2006-10-05 06:40:05.909 278 14905.09 1.92 54335.93 88888.00 2006-10-05 06:40:06.409 278 14905.07 1.99 54335.93 88888.00 2006-10-05 06:40:06.909 278 14905.10 1.92 54335.93 88888.00 2006-10-05 06:40:07.409 278 14904.82 2.02 54335.93 88888.00 2006-10-05 06:40:07.909 278 14904.67 2.04 54335.93 88888.00 2006-10-05 06:40:08.409 278 14904.91 1.80 54335.95 88888.00 2006-10-05 06:40:08.909 278 14904.61 1.86 54335.92 88888.00 2006-10-05 06:40:09.409 278 14904.83 1.73 54335.91 88888.00 2006-10-05 06:40:09.909 278 14904.81 1.89 54335.80 88888.00 2006-10-05 06:40:10.409 278 14904.88 1.87 54335.91 88888.00 2006-10-05 06:40:10.909 278 14904.93 1.99 54335.93 88888.00 2006-10-05 06:40:11.409 278 14905.10 1.72 54335.94 88888.00 2006-10-05 06:40:11.909 278 14905.19 1.93 54335.99 88888.00 2006-10-05 06:40:12.409 278 14905.30 1.86 54335.99 88888.00 2006-10-05 06:40:12.909 278 14905.17 1.98 54335.96 88888.00 2006-10-05 06:40:13.409 278 14905.12 1.91 54335.92 88888.00 2006-10-05 06:40:13.909 278 14904.82 1.92 54335.93 88888.00 2006-10-05 06:40:14.409 278 14904.84 1.87 54335.95 88888.00 2006-10-05 06:40:14.909 278 14905.07 1.72 54335.94 88888.00 2006-10-05 06:40:15.409 278 14905.27 1.63 54335.95 88888.00 2006-10-05 06:40:15.909 278 14905.33 1.82 54336.01 88888.00 2006-10-05 06:40:16.409 278 14905.30 1.86 54336.05 88888.00 2006-10-05 06:40:16.909 278 14905.24 1.92 54336.20 88888.00 2006-10-05 06:40:17.409 278 14905.24 2.03 54336.17 88888.00 2006-10-05 06:40:17.909 278 14905.30 1.95 54336.18 88888.00 2006-10-05 06:40:18.409 278 14905.27 2.03 54336.19 88888.00 2006-10-05 06:40:18.909 278 14905.22 1.98 54336.08 88888.00 2006-10-05 06:40:19.409 278 14905.16 2.09 54336.14 88888.00 2006-10-05 06:40:19.909 278 14905.26 1.96 54336.19 88888.00 2006-10-05 06:40:20.409 278 14905.33 1.95 54336.23 88888.00 2006-10-05 06:40:20.909 278 14905.39 2.00 54336.15 88888.00 2006-10-05 06:40:21.409 278 14905.37 1.92 54336.04 88888.00 2006-10-05 06:40:21.909 278 14905.31 2.02 54336.13 88888.00 2006-10-05 06:40:22.409 278 14905.35 1.93 54336.08 88888.00 2006-10-05 06:40:22.909 278 14905.28 2.05 54336.05 88888.00 2006-10-05 06:40:23.409 278 14905.28 2.03 54336.15 88888.00 2006-10-05 06:40:23.909 278 14905.19 2.03 54336.06 88888.00 2006-10-05 06:40:24.409 278 14905.14 2.00 54335.97 88888.00 2006-10-05 06:40:24.909 278 14905.27 1.99 54335.96 88888.00 2006-10-05 06:40:25.409 278 14905.42 2.07 54335.93 88888.00 2006-10-05 06:40:25.909 278 14905.39 2.04 54335.97 88888.00 2006-10-05 06:40:26.409 278 14905.28 2.12 54336.01 88888.00 2006-10-05 06:40:26.909 278 14905.35 2.00 54336.03 88888.00 2006-10-05 06:40:27.409 278 14905.31 2.01 54336.08 88888.00 2006-10-05 06:40:27.909 278 14905.34 2.02 54336.04 88888.00 2006-10-05 06:40:28.409 278 14905.34 2.03 54336.00 88888.00 2006-10-05 06:40:28.909 278 14905.32 2.06 54336.00 88888.00 2006-10-05 06:40:29.409 278 14905.35 1.93 54336.00 88888.00 2006-10-05 06:40:29.909 278 14905.32 2.03 54336.00 88888.00 2006-10-05 06:40:30.409 278 14905.23 1.95 54336.06 88888.00 2006-10-05 06:40:30.909 278 14905.33 2.04 54336.17 88888.00 2006-10-05 06:40:31.409 278 14905.42 2.03 54336.16 88888.00 2006-10-05 06:40:31.909 278 14905.45 1.99 54336.23 88888.00 2006-10-05 06:40:32.409 278 14905.39 2.10 54336.16 88888.00 2006-10-05 06:40:32.909 278 14905.35 2.05 54336.23 88888.00 2006-10-05 06:40:33.409 278 14905.39 2.26 54336.20 88888.00 2006-10-05 06:40:33.909 278 14905.42 2.15 54336.17 88888.00 2006-10-05 06:40:34.409 278 14905.52 2.02 54336.08 88888.00 2006-10-05 06:40:34.909 278 14905.45 2.01 54336.00 88888.00 2006-10-05 06:40:35.409 278 14905.46 2.03 54335.94 88888.00 2006-10-05 06:40:35.909 278 14905.51 2.12 54335.96 88888.00 2006-10-05 06:40:36.409 278 14905.59 2.06 54336.13 88888.00 2006-10-05 06:40:36.909 278 14905.49 2.02 54336.08 88888.00 2006-10-05 06:40:37.409 278 14905.41 1.98 54336.03 88888.00 2006-10-05 06:40:37.909 278 14905.37 1.96 54336.05 88888.00 2006-10-05 06:40:38.409 278 14905.34 2.04 54336.07 88888.00 2006-10-05 06:40:38.909 278 14905.32 1.89 54336.11 88888.00 2006-10-05 06:40:39.409 278 14904.94 1.94 54336.06 88888.00 2006-10-05 06:40:39.909 278 14905.11 1.82 54336.00 88888.00 2006-10-05 06:40:40.409 278 14905.30 1.98 54336.00 88888.00 2006-10-05 06:40:40.909 278 14905.35 1.95 54336.01 88888.00 2006-10-05 06:40:41.409 278 14905.38 2.03 54336.04 88888.00 2006-10-05 06:40:41.909 278 14905.43 1.99 54335.95 88888.00 2006-10-05 06:40:42.409 278 14905.52 2.03 54336.00 88888.00 2006-10-05 06:40:42.909 278 14905.39 2.14 54336.05 88888.00 2006-10-05 06:40:43.409 278 14905.27 2.01 54336.05 88888.00 2006-10-05 06:40:43.909 278 14905.36 2.13 54336.00 88888.00 2006-10-05 06:40:44.409 278 14905.36 2.05 54336.11 88888.00 2006-10-05 06:40:44.909 278 14905.37 1.99 54336.06 88888.00 2006-10-05 06:40:45.409 278 14905.38 1.99 54335.95 88888.00 2006-10-05 06:40:45.909 278 14905.39 2.02 54335.97 88888.00 2006-10-05 06:40:46.409 278 14905.45 2.17 54336.12 88888.00 2006-10-05 06:40:46.909 278 14905.46 2.07 54336.14 88888.00 2006-10-05 06:40:47.409 278 14905.27 2.09 54336.08 88888.00 2006-10-05 06:40:47.909 278 14905.24 2.09 54336.07 88888.00 2006-10-05 06:40:48.409 278 14905.36 2.08 54336.08 88888.00 2006-10-05 06:40:48.909 278 14905.30 2.18 54336.06 88888.00 2006-10-05 06:40:49.409 278 14905.27 2.00 54335.96 88888.00 2006-10-05 06:40:49.909 278 14905.27 2.08 54336.01 88888.00 2006-10-05 06:40:50.409 278 14905.01 2.08 54336.24 88888.00 2006-10-05 06:40:50.909 278 14904.85 2.14 54336.27 88888.00 2006-10-05 06:40:51.409 278 14904.98 2.17 54336.26 88888.00 2006-10-05 06:40:51.909 278 14905.09 2.14 54336.11 88888.00 2006-10-05 06:40:52.409 278 14905.23 2.18 54336.04 88888.00 2006-10-05 06:40:52.909 278 14905.41 2.15 54335.96 88888.00 2006-10-05 06:40:53.409 278 14905.42 2.06 54336.03 88888.00 2006-10-05 06:40:53.909 278 14905.35 2.13 54336.15 88888.00 2006-10-05 06:40:54.409 278 14905.34 1.95 54336.05 88888.00 2006-10-05 06:40:54.909 278 14905.34 2.13 54336.06 88888.00 2006-10-05 06:40:55.409 278 14905.37 2.13 54336.09 88888.00 2006-10-05 06:40:55.909 278 14905.33 2.17 54336.12 88888.00 2006-10-05 06:40:56.409 278 14905.27 2.20 54336.02 88888.00 2006-10-05 06:40:56.909 278 14905.23 2.03 54335.95 88888.00 2006-10-05 06:40:57.409 278 14905.15 2.08 54336.07 88888.00 2006-10-05 06:40:57.909 278 14905.17 2.02 54336.19 88888.00 2006-10-05 06:40:58.409 278 14905.19 2.02 54336.05 88888.00 2006-10-05 06:40:58.909 278 14905.25 1.92 54335.95 88888.00 2006-10-05 06:40:59.409 278 14905.24 1.98 54335.96 88888.00 2006-10-05 06:40:59.909 278 14905.27 2.14 54336.25 88888.00 2006-10-05 06:41:00.409 278 14905.39 1.99 54336.28 88888.00 2006-10-05 06:41:00.909 278 14905.31 2.05 54336.22 88888.00 2006-10-05 06:41:01.409 278 14905.35 1.91 54336.06 88888.00 2006-10-05 06:41:01.909 278 14905.13 2.00 54336.20 88888.00 2006-10-05 06:41:02.409 278 14905.13 2.12 54336.18 88888.00 2006-10-05 06:41:02.909 278 14905.26 2.01 54336.09 88888.00 2006-10-05 06:41:03.409 278 14905.32 2.01 54336.09 88888.00 2006-10-05 06:41:03.909 278 14905.31 2.01 54336.01 88888.00 2006-10-05 06:41:04.409 278 14905.33 2.07 54336.03 88888.00 2006-10-05 06:41:04.909 278 14905.43 1.86 54336.04 88888.00 2006-10-05 06:41:05.409 278 14905.37 1.91 54335.94 88888.00 2006-10-05 06:41:05.909 278 14905.27 1.87 54335.81 88888.00 2006-10-05 06:41:06.409 278 14904.95 1.94 54335.82 88888.00 2006-10-05 06:41:06.909 278 14904.90 1.92 54335.91 88888.00 2006-10-05 06:41:07.409 278 14905.28 1.84 54335.93 88888.00 2006-10-05 06:41:07.909 278 14905.35 1.94 54335.93 88888.00 2006-10-05 06:41:08.409 278 14905.34 1.93 54335.93 88888.00 2006-10-05 06:41:08.909 278 14905.36 2.15 54335.93 88888.00 2006-10-05 06:41:09.409 278 14905.45 2.14 54335.93 88888.00 2006-10-05 06:41:09.909 278 14905.49 2.08 54335.93 88888.00 2006-10-05 06:41:10.409 278 14905.52 1.98 54335.91 88888.00 2006-10-05 06:41:10.909 278 14905.52 1.93 54335.94 88888.00 2006-10-05 06:41:11.409 278 14905.54 1.95 54335.93 88888.00 2006-10-05 06:41:11.909 278 14905.49 2.04 54335.93 88888.00 2006-10-05 06:41:12.409 278 14905.48 2.20 54335.92 88888.00 2006-10-05 06:41:12.909 278 14905.49 2.29 54335.91 88888.00 2006-10-05 06:41:13.409 278 14905.37 2.29 54335.89 88888.00 2006-10-05 06:41:13.909 278 14905.30 2.18 54335.85 88888.00 2006-10-05 06:41:14.409 278 14905.21 2.09 54335.85 88888.00 2006-10-05 06:41:14.909 278 14905.21 2.17 54335.90 88888.00 2006-10-05 06:41:15.409 278 14905.42 2.20 54335.83 88888.00 2006-10-05 06:41:15.909 278 14905.47 2.17 54335.81 88888.00 2006-10-05 06:41:16.409 278 14905.37 2.27 54335.79 88888.00 2006-10-05 06:41:16.909 278 14905.33 2.18 54335.73 88888.00 2006-10-05 06:41:17.409 278 14905.48 2.10 54335.78 88888.00 2006-10-05 06:41:17.909 278 14905.45 2.21 54335.81 88888.00 2006-10-05 06:41:18.409 278 14905.53 2.17 54335.86 88888.00 2006-10-05 06:41:18.909 278 14905.46 2.20 54335.90 88888.00 2006-10-05 06:41:19.409 278 14905.45 2.17 54335.94 88888.00 2006-10-05 06:41:19.909 278 14905.52 2.05 54335.93 88888.00 2006-10-05 06:41:20.409 278 14905.42 2.07 54335.95 88888.00 2006-10-05 06:41:20.909 278 14905.34 1.93 54335.90 88888.00 2006-10-05 06:41:21.409 278 14905.38 2.17 54335.86 88888.00 2006-10-05 06:41:21.909 278 14905.52 2.15 54335.73 88888.00 2006-10-05 06:41:22.409 278 14905.48 2.15 54335.66 88888.00 2006-10-05 06:41:22.909 278 14905.48 2.12 54335.61 88888.00 2006-10-05 06:41:23.409 278 14905.51 2.02 54335.69 88888.00 2006-10-05 06:41:23.909 278 14905.49 2.15 54335.77 88888.00 2006-10-05 06:41:24.409 278 14905.54 2.13 54335.72 88888.00 2006-10-05 06:41:24.909 278 14905.55 2.08 54335.84 88888.00 2006-10-05 06:41:25.409 278 14905.54 2.03 54335.92 88888.00 2006-10-05 06:41:25.909 278 14905.53 2.04 54335.93 88888.00 2006-10-05 06:41:26.409 278 14905.54 2.16 54335.93 88888.00 2006-10-05 06:41:26.909 278 14905.52 2.10 54335.94 88888.00 2006-10-05 06:41:27.409 278 14905.58 2.15 54335.89 88888.00 2006-10-05 06:41:27.909 278 14905.55 2.12 54335.88 88888.00 2006-10-05 06:41:28.409 278 14905.49 2.01 54335.83 88888.00 2006-10-05 06:41:28.909 278 14905.49 2.06 54335.77 88888.00 2006-10-05 06:41:29.409 278 14905.23 1.98 54335.76 88888.00 2006-10-05 06:41:29.909 278 14905.16 2.17 54335.83 88888.00 2006-10-05 06:41:30.409 278 14905.06 2.15 54335.93 88888.00 2006-10-05 06:41:30.909 278 14905.21 2.10 54335.99 88888.00 2006-10-05 06:41:31.409 278 14905.17 2.17 54335.99 88888.00 2006-10-05 06:41:31.909 278 14905.09 2.07 54336.00 88888.00 2006-10-05 06:41:32.409 278 14905.01 2.14 54336.00 88888.00 2006-10-05 06:41:32.909 278 14904.99 2.12 54335.94 88888.00 2006-10-05 06:41:33.409 278 14905.19 2.05 54335.93 88888.00 2006-10-05 06:41:33.909 278 14905.42 2.06 54335.89 88888.00 2006-10-05 06:41:34.409 278 14905.62 2.06 54335.94 88888.00 2006-10-05 06:41:34.909 278 14905.63 2.16 54335.93 88888.00 2006-10-05 06:41:35.409 278 14905.68 2.16 54335.84 88888.00 2006-10-05 06:41:35.909 278 14905.81 2.18 54335.86 88888.00 2006-10-05 06:41:36.409 278 14905.79 2.18 54335.93 88888.00 2006-10-05 06:41:36.909 278 14905.73 2.10 54335.94 88888.00 2006-10-05 06:41:37.409 278 14905.72 2.23 54335.91 88888.00 2006-10-05 06:41:37.909 278 14905.80 2.29 54335.93 88888.00 2006-10-05 06:41:38.409 278 14905.74 2.14 54335.91 88888.00 2006-10-05 06:41:38.909 278 14905.65 2.18 54335.93 88888.00 2006-10-05 06:41:39.409 278 14905.62 2.04 54335.89 88888.00 2006-10-05 06:41:39.909 278 14905.69 2.12 54335.82 88888.00 2006-10-05 06:41:40.409 278 14905.70 2.14 54335.73 88888.00 2006-10-05 06:41:40.909 278 14905.73 2.06 54335.78 88888.00 2006-10-05 06:41:41.409 278 14905.73 2.25 54335.83 88888.00 2006-10-05 06:41:41.909 278 14905.75 2.26 54335.91 88888.00 2006-10-05 06:41:42.409 278 14905.66 2.20 54335.94 88888.00 2006-10-05 06:41:42.909 278 14905.81 2.31 54336.02 88888.00 2006-10-05 06:41:43.409 278 14905.90 2.20 54336.00 88888.00 2006-10-05 06:41:43.909 278 14905.83 2.12 54335.97 88888.00 2006-10-05 06:41:44.409 278 14905.77 2.06 54335.89 88888.00 2006-10-05 06:41:44.909 278 14905.72 2.01 54335.92 88888.00 2006-10-05 06:41:45.409 278 14905.69 2.09 54335.89 88888.00 2006-10-05 06:41:45.909 278 14905.75 2.03 54335.94 88888.00 2006-10-05 06:41:46.409 278 14905.76 2.12 54335.93 88888.00 2006-10-05 06:41:46.909 278 14905.84 2.05 54335.89 88888.00 2006-10-05 06:41:47.409 278 14905.76 2.12 54335.92 88888.00 2006-10-05 06:41:47.909 278 14905.77 2.16 54335.95 88888.00 2006-10-05 06:41:48.409 278 14905.78 2.04 54335.93 88888.00 2006-10-05 06:41:48.909 278 14905.75 2.06 54335.91 88888.00 2006-10-05 06:41:49.409 278 14905.80 1.98 54335.93 88888.00 2006-10-05 06:41:49.909 278 14905.72 2.02 54335.95 88888.00 2006-10-05 06:41:50.409 278 14905.72 2.00 54335.92 88888.00 2006-10-05 06:41:50.909 278 14905.80 2.04 54335.92 88888.00 2006-10-05 06:41:51.409 278 14905.77 2.12 54335.93 88888.00 2006-10-05 06:41:51.909 278 14905.75 2.02 54335.96 88888.00 2006-10-05 06:41:52.409 278 14905.87 2.09 54336.04 88888.00 2006-10-05 06:41:52.909 278 14905.83 2.01 54336.04 88888.00 2006-10-05 06:41:53.409 278 14905.81 2.06 54336.00 88888.00 2006-10-05 06:41:53.909 278 14905.74 2.02 54336.02 88888.00 2006-10-05 06:41:54.409 278 14905.74 2.00 54336.06 88888.00 2006-10-05 06:41:54.909 278 14905.83 2.12 54336.03 88888.00 2006-10-05 06:41:55.409 278 14905.88 1.91 54336.00 88888.00 2006-10-05 06:41:55.909 278 14905.72 1.94 54335.95 88888.00 2006-10-05 06:41:56.409 278 14905.76 1.82 54336.00 88888.00 2006-10-05 06:41:56.909 278 14905.77 1.94 54336.05 88888.00 2006-10-05 06:41:57.409 278 14905.69 1.89 54336.05 88888.00 2006-10-05 06:41:57.909 278 14905.65 1.86 54335.89 88888.00 2006-10-05 06:41:58.409 278 14905.67 1.85 54335.99 88888.00 2006-10-05 06:41:58.909 278 14905.66 1.88 54336.04 88888.00 2006-10-05 06:41:59.409 278 14905.72 1.88 54335.94 88888.00 2006-10-05 06:41:59.909 278 14905.72 1.91 54335.88 88888.00 2006-10-05 06:42:00.409 278 14905.70 2.01 54335.88 88888.00 2006-10-05 06:42:00.909 278 14905.66 1.88 54335.91 88888.00 2006-10-05 06:42:01.409 278 14905.68 1.90 54335.97 88888.00 2006-10-05 06:42:01.909 278 14905.55 1.72 54335.97 88888.00 2006-10-05 06:42:02.409 278 14905.59 1.89 54335.91 88888.00 2006-10-05 06:42:02.909 278 14905.65 1.80 54335.86 88888.00 2006-10-05 06:42:03.409 278 14905.57 1.96 54335.84 88888.00 2006-10-05 06:42:03.909 278 14905.53 1.81 54335.82 88888.00 2006-10-05 06:42:04.409 278 14905.51 1.91 54335.72 88888.00 2006-10-05 06:42:04.909 278 14905.56 1.78 54335.85 88888.00 2006-10-05 06:42:05.409 278 14905.66 1.94 54335.93 88888.00 2006-10-05 06:42:05.909 278 14905.67 1.87 54335.91 88888.00 2006-10-05 06:42:06.409 278 14905.53 1.86 54335.91 88888.00 2006-10-05 06:42:06.909 278 14905.53 1.81 54335.99 88888.00 2006-10-05 06:42:07.409 278 14905.62 1.89 54335.95 88888.00 2006-10-05 06:42:07.909 278 14905.56 1.95 54335.97 88888.00 2006-10-05 06:42:08.409 278 14905.53 1.86 54335.97 88888.00 2006-10-05 06:42:08.909 278 14905.32 2.02 54335.91 88888.00 2006-10-05 06:42:09.409 278 14905.19 1.92 54335.82 88888.00 2006-10-05 06:42:09.909 278 14905.04 1.99 54335.80 88888.00 2006-10-05 06:42:10.410 278 14905.07 1.81 54335.78 88888.00 2006-10-05 06:42:10.910 278 14905.21 1.87 54335.86 88888.00 2006-10-05 06:42:11.410 278 14905.04 1.79 54335.89 88888.00 2006-10-05 06:42:11.910 278 14905.36 1.93 54335.81 88888.00 2006-10-05 06:42:12.410 278 14905.63 1.76 54335.76 88888.00 2006-10-05 06:42:12.910 278 14905.63 1.86 54335.69 88888.00 2006-10-05 06:42:13.410 278 14905.57 1.84 54335.81 88888.00 2006-10-05 06:42:13.910 278 14905.52 1.96 54335.90 88888.00 2006-10-05 06:42:14.410 278 14905.47 1.96 54335.86 88888.00 2006-10-05 06:42:14.910 278 14905.28 1.90 54335.81 88888.00 2006-10-05 06:42:15.410 278 14905.24 1.87 54335.71 88888.00 2006-10-05 06:42:15.910 278 14905.55 1.86 54335.74 88888.00 2006-10-05 06:42:16.410 278 14905.63 1.93 54335.85 88888.00 2006-10-05 06:42:16.910 278 14905.59 1.65 54335.85 88888.00 2006-10-05 06:42:17.410 278 14905.57 1.77 54335.71 88888.00 2006-10-05 06:42:17.910 278 14905.58 1.69 54335.70 88888.00 2006-10-05 06:42:18.410 278 14905.60 1.84 54335.70 88888.00 2006-10-05 06:42:18.910 278 14905.59 1.76 54335.73 88888.00 2006-10-05 06:42:19.410 278 14905.49 1.96 54335.88 88888.00 2006-10-05 06:42:19.910 278 14905.55 1.84 54335.90 88888.00 2006-10-05 06:42:20.410 278 14905.49 1.96 54335.81 88888.00 2006-10-05 06:42:20.910 278 14905.51 1.75 54335.86 88888.00 2006-10-05 06:42:21.410 278 14905.56 1.94 54336.01 88888.00 2006-10-05 06:42:21.910 278 14905.49 1.90 54336.01 88888.00 2006-10-05 06:42:22.410 278 14905.48 1.93 54335.91 88888.00 2006-10-05 06:42:22.910 278 14905.39 1.84 54335.90 88888.00 2006-10-05 06:42:23.410 278 14905.38 1.93 54335.92 88888.00 2006-10-05 06:42:23.910 278 14905.49 1.92 54335.90 88888.00 2006-10-05 06:42:24.410 278 14905.51 1.93 54335.90 88888.00 2006-10-05 06:42:24.910 278 14905.54 2.02 54335.80 88888.00 2006-10-05 06:42:25.410 278 14905.53 1.95 54335.74 88888.00 2006-10-05 06:42:25.910 278 14905.49 2.04 54335.82 88888.00 2006-10-05 06:42:26.410 278 14905.46 1.89 54335.91 88888.00 2006-10-05 06:42:26.910 278 14905.52 2.03 54335.96 88888.00 2006-10-05 06:42:27.410 278 14905.47 1.90 54336.06 88888.00 2006-10-05 06:42:27.910 278 14905.45 1.99 54335.96 88888.00 2006-10-05 06:42:28.410 278 14905.47 1.95 54335.93 88888.00 2006-10-05 06:42:28.910 278 14905.55 1.92 54335.94 88888.00 2006-10-05 06:42:29.410 278 14905.47 1.92 54335.99 88888.00 2006-10-05 06:42:29.910 278 14905.45 1.85 54335.96 88888.00 2006-10-05 06:42:30.410 278 14905.47 1.96 54335.83 88888.00 2006-10-05 06:42:30.910 278 14905.45 1.81 54335.96 88888.00 2006-10-05 06:42:31.410 278 14905.52 2.01 54335.93 88888.00 2006-10-05 06:42:31.910 278 14905.52 1.88 54335.89 88888.00 2006-10-05 06:42:32.410 278 14905.59 2.00 54335.90 88888.00 2006-10-05 06:42:32.910 278 14905.53 1.87 54335.93 88888.00 2006-10-05 06:42:33.410 278 14905.52 1.89 54335.89 88888.00 2006-10-05 06:42:33.910 278 14905.55 1.87 54335.80 88888.00 2006-10-05 06:42:34.410 278 14905.57 1.94 54335.68 88888.00 2006-10-05 06:42:34.910 278 14905.56 1.95 54335.79 88888.00 2006-10-05 06:42:35.410 278 14905.49 1.87 54335.88 88888.00 2006-10-05 06:42:35.910 278 14905.46 1.86 54335.94 88888.00 2006-10-05 06:42:36.410 278 14905.52 1.81 54335.99 88888.00 2006-10-05 06:42:36.910 278 14905.47 1.88 54335.99 88888.00 2006-10-05 06:42:37.410 278 14905.48 1.74 54336.05 88888.00 2006-10-05 06:42:37.910 278 14905.52 1.77 54336.07 88888.00 2006-10-05 06:42:38.410 278 14905.45 1.81 54336.11 88888.00 2006-10-05 06:42:38.910 278 14905.39 2.02 54335.96 88888.00 2006-10-05 06:42:39.410 278 14905.39 1.80 54335.96 88888.00 2006-10-05 06:42:39.910 278 14905.55 1.91 54336.00 88888.00 2006-10-05 06:42:40.410 278 14905.53 1.72 54336.00 88888.00 2006-10-05 06:42:40.910 278 14905.57 1.94 54335.94 88888.00 2006-10-05 06:42:41.410 278 14905.55 1.85 54335.93 88888.00 2006-10-05 06:42:41.910 278 14905.53 1.89 54335.94 88888.00 2006-10-05 06:42:42.410 278 14905.46 1.65 54335.99 88888.00 2006-10-05 06:42:42.910 278 14905.54 1.84 54336.12 88888.00 2006-10-05 06:42:43.410 278 14905.51 1.77 54336.13 88888.00 2006-10-05 06:42:43.910 278 14905.63 1.87 54336.03 88888.00 2006-10-05 06:42:44.410 278 14905.65 1.68 54335.96 88888.00 2006-10-05 06:42:44.910 278 14905.54 1.82 54335.91 88888.00 2006-10-05 06:42:45.410 278 14905.45 1.81 54335.96 88888.00 2006-10-05 06:42:45.910 278 14905.52 1.90 54335.97 88888.00 2006-10-05 06:42:46.410 278 14905.56 1.77 54335.93 88888.00 2006-10-05 06:42:46.910 278 14905.65 1.85 54335.84 88888.00 2006-10-05 06:42:47.410 278 14905.60 1.76 54335.83 88888.00 2006-10-05 06:42:47.910 278 14905.63 1.92 54335.86 88888.00 2006-10-05 06:42:48.410 278 14905.64 1.88 54335.86 88888.00 2006-10-05 06:42:48.910 278 14905.57 1.80 54335.91 88888.00 2006-10-05 06:42:49.410 278 14905.57 1.88 54335.88 88888.00 2006-10-05 06:42:49.910 278 14905.47 1.88 54335.90 88888.00 2006-10-05 06:42:50.410 278 14905.22 1.94 54336.06 88888.00 2006-10-05 06:42:50.910 278 14905.23 1.81 54336.06 88888.00 2006-10-05 06:42:51.410 278 14905.44 2.03 54336.18 88888.00 2006-10-05 06:42:51.910 278 14905.34 1.92 54336.23 88888.00 2006-10-05 06:42:52.410 278 14905.30 1.98 54336.26 88888.00 2006-10-05 06:42:52.910 278 14905.27 1.81 54336.26 88888.00 2006-10-05 06:42:53.410 278 14905.44 1.90 54336.26 88888.00 2006-10-05 06:42:53.910 278 14905.33 1.75 54336.24 88888.00 2006-10-05 06:42:54.410 278 14905.43 1.88 54336.35 88888.00 2006-10-05 06:42:54.910 278 14905.49 1.82 54336.35 88888.00 2006-10-05 06:42:55.410 278 14905.47 1.88 54336.26 88888.00 2006-10-05 06:42:55.910 278 14905.31 1.91 54336.23 88888.00 2006-10-05 06:42:56.410 278 14905.30 1.98 54336.19 88888.00 2006-10-05 06:42:56.910 278 14905.44 1.96 54336.22 88888.00 2006-10-05 06:42:57.410 278 14905.54 1.73 54336.03 88888.00 2006-10-05 06:42:57.910 278 14905.49 1.86 54335.96 88888.00 2006-10-05 06:42:58.410 278 14905.59 1.84 54336.16 88888.00 2006-10-05 06:42:58.910 278 14905.58 1.93 54336.26 88888.00 2006-10-05 06:42:59.410 278 14905.54 1.71 54336.33 88888.00 2006-10-05 06:42:59.910 278 14905.51 1.84 54336.39 88888.00 2006-10-05 06:43:00.410 278 14905.58 1.72 54336.39 88888.00 2006-10-05 06:43:00.910 278 14905.54 1.86 54336.29 88888.00 2006-10-05 06:43:01.410 278 14905.57 1.68 54336.26 88888.00 2006-10-05 06:43:01.910 278 14905.49 1.84 54336.27 88888.00 2006-10-05 06:43:02.410 278 14905.43 1.76 54336.25 88888.00 2006-10-05 06:43:02.910 278 14905.39 1.90 54336.28 88888.00 2006-10-05 06:43:03.410 278 14905.43 1.72 54336.41 88888.00 2006-10-05 06:43:03.910 278 14905.49 1.85 54336.27 88888.00 2006-10-05 06:43:04.410 278 14905.41 1.64 54336.37 88888.00 2006-10-05 06:43:04.910 278 14905.37 1.80 54336.51 88888.00 2006-10-05 06:43:05.410 278 14905.45 1.65 54336.49 88888.00 2006-10-05 06:43:05.910 278 14905.47 1.76 54336.39 88888.00 2006-10-05 06:43:06.410 278 14905.44 1.67 54336.37 88888.00 2006-10-05 06:43:06.910 278 14905.47 1.86 54336.38 88888.00 2006-10-05 06:43:07.410 278 14905.41 1.69 54336.35 88888.00 2006-10-05 06:43:07.910 278 14905.52 1.82 54336.31 88888.00 2006-10-05 06:43:08.410 278 14905.48 1.71 54336.27 88888.00 2006-10-05 06:43:08.910 278 14905.58 1.88 54336.23 88888.00 2006-10-05 06:43:09.410 278 14905.59 1.76 54336.26 88888.00 2006-10-05 06:43:09.910 278 14905.48 1.91 54336.17 88888.00 2006-10-05 06:43:10.410 278 14905.46 1.78 54336.25 88888.00 2006-10-05 06:43:10.910 278 14905.49 1.86 54336.37 88888.00 2006-10-05 06:43:11.410 278 14905.44 1.64 54336.34 88888.00 2006-10-05 06:43:11.910 278 14905.48 1.89 54336.37 88888.00 2006-10-05 06:43:12.410 278 14905.48 1.64 54336.38 88888.00 2006-10-05 06:43:12.910 278 14905.47 1.82 54336.33 88888.00 2006-10-05 06:43:13.410 278 14905.49 1.72 54336.24 88888.00 2006-10-05 06:43:13.910 278 14905.48 1.89 54336.22 88888.00 2006-10-05 06:43:14.410 278 14905.49 1.77 54336.30 88888.00 2006-10-05 06:43:14.910 278 14905.48 1.86 54336.38 88888.00 2006-10-05 06:43:15.410 278 14905.49 1.66 54336.35 88888.00 2006-10-05 06:43:15.910 278 14905.49 1.81 54336.31 88888.00 2006-10-05 06:43:16.410 278 14905.52 1.63 54336.30 88888.00 2006-10-05 06:43:16.910 278 14905.60 1.81 54336.24 88888.00 2006-10-05 06:43:17.410 278 14905.63 1.72 54336.18 88888.00 2006-10-05 06:43:17.910 278 14905.46 1.81 54336.25 88888.00 2006-10-05 06:43:18.410 278 14905.48 1.40 54336.08 88888.00 2006-10-05 06:43:18.910 278 14905.48 1.60 54336.08 88888.00 2006-10-05 06:43:19.410 278 14905.43 1.74 54336.15 88888.00 2006-10-05 06:43:19.910 278 14905.51 1.78 54336.17 88888.00 2006-10-05 06:43:20.410 278 14905.52 1.68 54336.20 88888.00 2006-10-05 06:43:20.910 278 14905.44 1.71 54336.18 88888.00 2006-10-05 06:43:21.410 278 14905.43 1.67 54336.14 88888.00 2006-10-05 06:43:21.910 278 14905.36 1.68 54336.13 88888.00 2006-10-05 06:43:22.410 278 14905.45 1.69 54336.04 88888.00 2006-10-05 06:43:22.910 278 14905.47 1.58 54335.95 88888.00 2006-10-05 06:43:23.410 278 14905.51 1.58 54335.96 88888.00 2006-10-05 06:43:23.910 278 14905.52 1.35 54336.08 88888.00 2006-10-05 06:43:24.410 278 14905.44 1.57 54336.11 88888.00 2006-10-05 06:43:24.910 278 14905.39 1.38 54336.04 88888.00 2006-10-05 06:43:25.410 278 14905.41 1.41 54336.12 88888.00 2006-10-05 06:43:25.910 278 14905.37 1.46 54336.22 88888.00 2006-10-05 06:43:26.410 278 14905.39 1.30 54336.16 88888.00 2006-10-05 06:43:26.910 278 14905.43 1.68 54336.17 88888.00 2006-10-05 06:43:27.410 278 14905.31 1.61 54336.16 88888.00 2006-10-05 06:43:27.910 278 14905.21 1.80 54336.03 88888.00 2006-10-05 06:43:28.410 278 14905.26 1.66 54336.00 88888.00 2006-10-05 06:43:28.910 278 14905.42 1.75 54335.94 88888.00 2006-10-05 06:43:29.410 278 14905.44 1.49 54336.01 88888.00 2006-10-05 06:43:29.910 278 14905.19 1.59 54336.08 88888.00 2006-10-05 06:43:30.410 278 14905.07 1.66 54336.03 88888.00 2006-10-05 06:43:30.910 278 14905.09 1.73 54336.02 88888.00 2006-10-05 06:43:31.410 278 14905.21 1.72 54335.96 88888.00 2006-10-05 06:43:31.910 278 14905.24 1.82 54336.06 88888.00 2006-10-05 06:43:32.410 278 14905.19 1.79 54336.17 88888.00 2006-10-05 06:43:32.910 278 14905.02 1.73 54336.14 88888.00 2006-10-05 06:43:33.410 278 14905.00 1.64 54336.17 88888.00 2006-10-05 06:43:33.910 278 14905.38 1.52 54336.02 88888.00 2006-10-05 06:43:34.410 278 14905.54 1.73 54336.05 88888.00 2006-10-05 06:43:34.910 278 14905.64 1.48 54336.14 88888.00 2006-10-05 06:43:35.410 278 14905.56 1.67 54336.18 88888.00 2006-10-05 06:43:35.910 278 14905.49 1.33 54336.08 88888.00 2006-10-05 06:43:36.410 278 14905.44 1.45 54336.07 88888.00 2006-10-05 06:43:36.910 278 14905.51 1.47 54336.14 88888.00 2006-10-05 06:43:37.410 278 14905.55 1.67 54336.15 88888.00 2006-10-05 06:43:37.910 278 14905.60 1.79 54336.13 88888.00 2006-10-05 06:43:38.410 278 14905.59 1.64 54336.13 88888.00 2006-10-05 06:43:38.910 278 14905.44 1.76 54336.13 88888.00 2006-10-05 06:43:39.410 278 14905.38 1.65 54336.19 88888.00 2006-10-05 06:43:39.910 278 14905.47 1.74 54336.12 88888.00 2006-10-05 06:43:40.410 278 14905.49 1.55 54336.02 88888.00 2006-10-05 06:43:40.910 278 14905.48 1.71 54336.06 88888.00 2006-10-05 06:43:41.410 278 14905.57 1.52 54336.13 88888.00 2006-10-05 06:43:41.910 278 14905.45 1.74 54336.15 88888.00 2006-10-05 06:43:42.410 278 14905.43 1.55 54336.12 88888.00 2006-10-05 06:43:42.910 278 14905.49 1.69 54336.19 88888.00 2006-10-05 06:43:43.410 278 14905.55 1.60 54336.14 88888.00 2006-10-05 06:43:43.910 278 14905.58 1.59 54336.14 88888.00 2006-10-05 06:43:44.410 278 14905.39 1.63 54336.07 88888.00 2006-10-05 06:43:44.910 278 14905.05 1.66 54336.07 88888.00 2006-10-05 06:43:45.410 278 14905.01 1.71 54336.23 88888.00 2006-10-05 06:43:45.910 278 14905.00 1.54 54336.15 88888.00 2006-10-05 06:43:46.410 278 14904.99 1.69 54336.15 88888.00 2006-10-05 06:43:46.910 278 14905.23 1.46 54336.16 88888.00 2006-10-05 06:43:47.410 278 14905.36 1.68 54336.18 88888.00 2006-10-05 06:43:47.910 278 14905.43 1.49 54336.14 88888.00 2006-10-05 06:43:48.410 278 14905.42 1.66 54336.04 88888.00 2006-10-05 06:43:48.910 278 14905.38 1.51 54336.12 88888.00 2006-10-05 06:43:49.410 278 14905.39 1.66 54336.19 88888.00 2006-10-05 06:43:49.910 278 14905.46 1.64 54336.06 88888.00 2006-10-05 06:43:50.410 278 14905.47 1.69 54336.07 88888.00 2006-10-05 06:43:50.910 278 14905.43 1.67 54336.08 88888.00 2006-10-05 06:43:51.410 278 14905.48 1.60 54336.08 88888.00 2006-10-05 06:43:51.910 278 14905.48 1.68 54336.05 88888.00 2006-10-05 06:43:52.410 278 14905.48 1.44 54335.99 88888.00 2006-10-05 06:43:52.910 278 14905.46 1.72 54335.93 88888.00 2006-10-05 06:43:53.410 278 14905.37 1.57 54336.08 88888.00 2006-10-05 06:43:53.910 278 14905.41 1.78 54336.23 88888.00 2006-10-05 06:43:54.410 278 14905.43 1.64 54336.29 88888.00 2006-10-05 06:43:54.910 278 14905.38 1.78 54336.27 88888.00 2006-10-05 06:43:55.410 278 14905.36 1.66 54336.34 88888.00 2006-10-05 06:43:55.910 278 14905.33 1.86 54336.26 88888.00 2006-10-05 06:43:56.410 278 14905.27 1.84 54336.15 88888.00 2006-10-05 06:43:56.910 278 14905.32 1.94 54336.01 88888.00 2006-10-05 06:43:57.410 278 14905.34 1.51 54336.18 88888.00 2006-10-05 06:43:57.910 278 14905.28 1.61 54336.31 88888.00 2006-10-05 06:43:58.410 278 14905.44 1.59 54336.29 88888.00 2006-10-05 06:43:58.910 278 14905.41 1.77 54336.20 88888.00 2006-10-05 06:43:59.410 278 14905.45 1.75 54336.18 88888.00 2006-10-05 06:43:59.910 278 14905.44 1.86 54336.18 88888.00 2006-10-05 06:44:00.410 278 14905.48 1.80 54336.17 88888.00 2006-10-05 06:44:00.910 278 14905.48 1.84 54336.25 88888.00 2006-10-05 06:44:01.410 278 14905.54 1.61 54336.24 88888.00 2006-10-05 06:44:01.910 278 14905.55 1.74 54336.25 88888.00 2006-10-05 06:44:02.410 278 14905.64 1.74 54336.23 88888.00 2006-10-05 06:44:02.910 278 14905.59 1.79 54336.22 88888.00 2006-10-05 06:44:03.410 278 14905.55 1.74 54336.15 88888.00 2006-10-05 06:44:03.910 278 14905.42 1.84 54336.12 88888.00 2006-10-05 06:44:04.410 278 14905.32 1.65 54336.17 88888.00 2006-10-05 06:44:04.910 278 14905.44 1.73 54336.20 88888.00 2006-10-05 06:44:05.410 278 14905.36 1.67 54336.09 88888.00 2006-10-05 06:44:05.910 278 14905.23 1.69 54336.06 88888.00 2006-10-05 06:44:06.410 278 14905.10 1.66 54336.03 88888.00 2006-10-05 06:44:06.910 278 14905.03 1.34 54336.12 88888.00 2006-10-05 06:44:07.410 278 14905.28 1.55 54336.23 88888.00 2006-10-05 06:44:07.910 278 14905.47 1.49 54336.20 88888.00 2006-10-05 06:44:08.410 278 14905.52 1.71 54336.17 88888.00 2006-10-05 06:44:08.910 278 14905.60 1.51 54336.17 88888.00 2006-10-05 06:44:09.410 278 14905.60 1.60 54336.12 88888.00 2006-10-05 06:44:09.910 278 14905.64 1.54 54336.08 88888.00 2006-10-05 06:44:10.410 278 14905.58 1.52 54336.02 88888.00 2006-10-05 06:44:10.910 278 14905.55 1.62 54336.01 88888.00 2006-10-05 06:44:11.410 278 14905.52 1.44 54336.19 88888.00 2006-10-05 06:44:11.910 278 14905.48 1.77 54336.23 88888.00 2006-10-05 06:44:12.410 278 14905.59 1.65 54336.09 88888.00 2006-10-05 06:44:12.910 278 14905.52 1.67 54336.06 88888.00 2006-10-05 06:44:13.410 278 14905.56 1.46 54335.97 88888.00 2006-10-05 06:44:13.910 278 14905.72 1.69 54335.92 88888.00 2006-10-05 06:44:14.410 278 14905.67 1.51 54336.00 88888.00 2006-10-05 06:44:14.910 278 14905.57 1.60 54335.99 88888.00 2006-10-05 06:44:15.410 278 14905.56 1.60 54335.93 88888.00 2006-10-05 06:44:15.910 278 14905.55 1.54 54335.94 88888.00 2006-10-05 06:44:16.410 278 14905.51 1.64 54336.01 88888.00 2006-10-05 06:44:16.910 278 14905.45 1.46 54336.09 88888.00 2006-10-05 06:44:17.410 278 14905.47 1.71 54336.08 88888.00 2006-10-05 06:44:17.910 278 14905.37 1.58 54336.07 88888.00 2006-10-05 06:44:18.410 278 14905.36 1.76 54336.13 88888.00 2006-10-05 06:44:18.910 278 14905.39 1.61 54336.18 88888.00 2006-10-05 06:44:19.410 278 14905.41 1.88 54336.11 88888.00 2006-10-05 06:44:19.910 278 14905.37 1.78 54336.05 88888.00 2006-10-05 06:44:20.410 278 14905.35 1.84 54336.24 88888.00 2006-10-05 06:44:20.910 278 14905.33 1.72 54336.20 88888.00 2006-10-05 06:44:21.410 278 14905.34 1.81 54336.23 88888.00 2006-10-05 06:44:21.910 278 14905.36 1.66 54336.09 88888.00 2006-10-05 06:44:22.410 278 14905.41 1.86 54336.15 88888.00 2006-10-05 06:44:22.910 278 14905.36 1.64 54336.13 88888.00 2006-10-05 06:44:23.410 278 14905.42 1.75 54336.12 88888.00 2006-10-05 06:44:23.910 278 14905.45 1.61 54336.14 88888.00 2006-10-05 06:44:24.410 278 14905.45 1.80 54336.11 88888.00 2006-10-05 06:44:24.910 278 14905.14 1.75 54336.23 88888.00 2006-10-05 06:44:25.410 278 14904.95 1.88 54336.27 88888.00 2006-10-05 06:44:25.910 278 14905.31 1.77 54336.33 88888.00 2006-10-05 06:44:26.410 278 14905.53 1.85 54336.30 88888.00 2006-10-05 06:44:26.910 278 14905.55 1.67 54336.18 88888.00 2006-10-05 06:44:27.410 278 14905.56 1.86 54336.13 88888.00 2006-10-05 06:44:27.910 278 14905.53 1.63 54336.18 88888.00 2006-10-05 06:44:28.410 278 14905.53 1.73 54336.23 88888.00 2006-10-05 06:44:28.910 278 14905.53 1.53 54336.37 88888.00 2006-10-05 06:44:29.410 278 14905.54 1.60 54336.41 88888.00 2006-10-05 06:44:29.910 278 14905.54 1.65 54336.34 88888.00 2006-10-05 06:44:30.410 278 14905.55 1.68 54336.40 88888.00 2006-10-05 06:44:30.910 278 14905.42 1.71 54336.49 88888.00 2006-10-05 06:44:31.410 278 14905.39 1.64 54336.45 88888.00 2006-10-05 06:44:31.910 278 14905.49 1.73 54336.34 88888.00 2006-10-05 06:44:32.410 278 14905.59 1.61 54336.39 88888.00 2006-10-05 06:44:32.910 278 14905.49 1.67 54336.36 88888.00 2006-10-05 06:44:33.410 278 14905.51 1.47 54336.35 88888.00 2006-10-05 06:44:33.910 278 14905.51 1.72 54336.36 88888.00 2006-10-05 06:44:34.410 278 14905.54 1.50 54336.26 88888.00 2006-10-05 06:44:34.910 278 14905.55 1.73 54336.18 88888.00 2006-10-05 06:44:35.410 278 14905.47 1.65 54336.26 88888.00 2006-10-05 06:44:35.910 278 14905.38 1.78 54336.30 88888.00 2006-10-05 06:44:36.410 278 14905.36 1.68 54336.22 88888.00 2006-10-05 06:44:36.910 278 14905.27 1.81 54336.22 88888.00 2006-10-05 06:44:37.410 278 14905.41 1.57 54336.31 88888.00 2006-10-05 06:44:37.910 278 14905.38 1.60 54336.26 88888.00 2006-10-05 06:44:38.410 278 14904.98 1.60 54336.22 88888.00 2006-10-05 06:44:38.910 278 14904.89 1.53 54336.27 88888.00 2006-10-05 06:44:39.410 278 14905.00 1.69 54336.29 88888.00 2006-10-05 06:44:39.910 278 14904.84 1.54 54336.23 88888.00 2006-10-05 06:44:40.410 278 14905.14 1.77 54336.26 88888.00 2006-10-05 06:44:40.910 278 14905.22 1.61 54336.33 88888.00 2006-10-05 06:44:41.410 278 14905.30 1.79 54336.35 88888.00 2006-10-05 06:44:41.910 278 14905.22 1.60 54336.13 88888.00 2006-10-05 06:44:42.410 278 14905.01 1.75 54336.17 88888.00 2006-10-05 06:44:42.910 278 14905.12 1.55 54336.26 88888.00 2006-10-05 06:44:43.410 278 14905.13 1.67 54336.24 88888.00 2006-10-05 06:44:43.910 278 14905.25 1.58 54336.25 88888.00 2006-10-05 06:44:44.410 278 14905.34 1.64 54336.35 88888.00 2006-10-05 06:44:44.910 278 14905.14 1.53 54336.37 88888.00 2006-10-05 06:44:45.410 278 14904.85 1.47 54336.23 88888.00 2006-10-05 06:44:45.910 278 14904.88 1.63 54336.17 88888.00 2006-10-05 06:44:46.410 278 14904.98 1.34 54336.22 88888.00 2006-10-05 06:44:46.910 278 14905.03 1.57 54336.24 88888.00 2006-10-05 06:44:47.410 278 14905.16 1.48 54336.33 88888.00 2006-10-05 06:44:47.910 278 14905.22 1.64 54336.33 88888.00 2006-10-05 06:44:48.410 278 14905.24 1.64 54336.23 88888.00 2006-10-05 06:44:48.910 278 14905.32 1.65 54336.25 88888.00 2006-10-05 06:44:49.410 278 14905.39 1.65 54336.16 88888.00 2006-10-05 06:44:49.910 278 14905.44 1.68 54336.19 88888.00 2006-10-05 06:44:50.410 278 14905.53 1.66 54336.30 88888.00 2006-10-05 06:44:50.910 278 14905.48 1.48 54336.19 88888.00 2006-10-05 06:44:51.410 278 14905.41 1.75 54336.18 88888.00 2006-10-05 06:44:51.910 278 14905.42 1.59 54336.22 88888.00 2006-10-05 06:44:52.410 278 14905.45 1.79 54336.15 88888.00 2006-10-05 06:44:52.910 278 14905.38 1.73 54336.18 88888.00 2006-10-05 06:44:53.410 278 14905.43 1.90 54336.19 88888.00 2006-10-05 06:44:53.910 278 14905.26 1.65 54336.30 88888.00 2006-10-05 06:44:54.410 278 14905.28 1.74 54336.34 88888.00 2006-10-05 06:44:54.910 278 14905.36 1.58 54336.38 88888.00 2006-10-05 06:44:55.410 278 14905.27 1.82 54336.36 88888.00 2006-10-05 06:44:55.910 278 14905.20 1.53 54336.36 88888.00 2006-10-05 06:44:56.410 278 14905.23 1.61 54336.35 88888.00 2006-10-05 06:44:56.910 278 14905.23 1.53 54336.40 88888.00 2006-10-05 06:44:57.410 278 14904.96 1.66 54336.51 88888.00 2006-10-05 06:44:57.910 278 14905.02 1.71 54336.50 88888.00 2006-10-05 06:44:58.410 278 14905.13 1.67 54336.51 88888.00 2006-10-05 06:44:58.910 278 14905.19 1.61 54336.40 88888.00 2006-10-05 06:44:59.410 278 14905.01 1.45 54336.40 88888.00 2006-10-05 06:44:59.910 278 14905.24 1.62 54336.39 88888.00 2006-10-05 06:45:00.410 278 14905.37 1.37 54336.30 88888.00 2006-10-05 06:45:00.910 278 14905.30 1.62 54336.34 88888.00 2006-10-05 06:45:01.410 278 14905.35 1.41 54336.37 88888.00 2006-10-05 06:45:01.910 278 14905.39 1.47 54336.39 88888.00 2006-10-05 06:45:02.410 278 14905.32 1.51 54336.38 88888.00 2006-10-05 06:45:02.910 278 14905.28 1.33 54336.35 88888.00 2006-10-05 06:45:03.410 278 14905.38 1.61 54336.29 88888.00 2006-10-05 06:45:03.910 278 14905.39 1.32 54336.35 88888.00 2006-10-05 06:45:04.410 278 14905.33 1.52 54336.38 88888.00 2006-10-05 06:45:04.910 278 14905.31 1.58 54336.50 88888.00 2006-10-05 06:45:05.410 278 14905.24 1.53 54336.50 88888.00 2006-10-05 06:45:05.910 278 14905.23 1.71 54336.36 88888.00 2006-10-05 06:45:06.410 278 14905.37 1.67 54336.29 88888.00 2006-10-05 06:45:06.910 278 14905.42 1.77 54336.41 88888.00 2006-10-05 06:45:07.410 278 14905.49 1.64 54336.43 88888.00 2006-10-05 06:45:07.910 278 14905.36 1.75 54336.48 88888.00 2006-10-05 06:45:08.410 278 14905.15 1.57 54336.58 88888.00 2006-10-05 06:45:08.910 278 14905.20 1.77 54336.60 88888.00 2006-10-05 06:45:09.410 278 14905.39 1.54 54336.52 88888.00 2006-10-05 06:45:09.910 278 14905.36 1.76 54336.42 88888.00 2006-10-05 06:45:10.410 278 14905.32 1.52 54336.41 88888.00 2006-10-05 06:45:10.910 278 14905.36 1.65 54336.38 88888.00 2006-10-05 06:45:11.410 278 14905.32 1.69 54336.17 88888.00 2006-10-05 06:45:11.910 278 14905.24 1.67 54336.09 88888.00 2006-10-05 06:45:12.410 278 14905.07 1.57 54336.25 88888.00 2006-10-05 06:45:12.910 278 14905.04 1.62 54336.24 88888.00 2006-10-05 06:45:13.410 278 14904.88 1.72 54336.27 88888.00 2006-10-05 06:45:13.910 278 14904.83 1.58 54336.38 88888.00 2006-10-05 06:45:14.410 278 14904.96 1.68 54336.41 88888.00 2006-10-05 06:45:14.910 278 14904.94 1.51 54336.48 88888.00 2006-10-05 06:45:15.410 278 14904.88 1.75 54336.51 88888.00 2006-10-05 06:45:15.910 278 14905.00 1.63 54336.52 88888.00 2006-10-05 06:45:16.410 278 14904.77 1.79 54336.47 88888.00 2006-10-05 06:45:16.910 278 14904.70 1.61 54336.51 88888.00 2006-10-05 06:45:17.410 278 14904.85 1.81 54336.59 88888.00 2006-10-05 06:45:17.910 278 14904.83 1.60 54336.60 88888.00 2006-10-05 06:45:18.410 278 14904.70 1.74 54336.63 88888.00 2006-10-05 06:45:18.910 278 14904.85 1.66 54336.62 88888.00 2006-10-05 06:45:19.410 278 14904.82 1.89 54336.68 88888.00 2006-10-05 06:45:19.910 278 14904.77 1.78 54336.68 88888.00 2006-10-05 06:45:20.410 278 14904.86 1.90 54336.61 88888.00 2006-10-05 06:45:20.910 278 14905.05 1.75 54336.59 88888.00 2006-10-05 06:45:21.410 278 14904.95 1.87 54336.43 88888.00 2006-10-05 06:45:21.910 278 14904.74 1.68 54336.40 88888.00 2006-10-05 06:45:22.410 278 14904.95 1.84 54336.52 88888.00 2006-10-05 06:45:22.910 278 14904.98 1.76 54336.61 88888.00 2006-10-05 06:45:23.410 278 14905.06 1.89 54336.57 88888.00 2006-10-05 06:45:23.910 278 14905.10 1.71 54336.61 88888.00 2006-10-05 06:45:24.410 278 14904.98 1.84 54336.58 88888.00 2006-10-05 06:45:24.910 278 14904.93 1.69 54336.60 88888.00 2006-10-05 06:45:25.410 278 14904.93 1.91 54336.52 88888.00 2006-10-05 06:45:25.910 278 14904.91 1.71 54336.49 88888.00 2006-10-05 06:45:26.410 278 14905.15 1.76 54336.46 88888.00 2006-10-05 06:45:26.910 278 14905.10 1.54 54336.51 88888.00 2006-10-05 06:45:27.410 278 14905.11 1.73 54336.52 88888.00 2006-10-05 06:45:27.910 278 14905.11 1.75 54336.50 88888.00 2006-10-05 06:45:28.410 278 14905.13 1.87 54336.54 88888.00 2006-10-05 06:45:28.910 278 14905.01 1.67 54336.58 88888.00 2006-10-05 06:45:29.410 278 14905.05 1.87 54336.58 88888.00 2006-10-05 06:45:29.910 278 14905.11 1.73 54336.53 88888.00 2006-10-05 06:45:30.410 278 14905.07 1.93 54336.37 88888.00 2006-10-05 06:45:30.910 278 14905.10 1.79 54336.29 88888.00 2006-10-05 06:45:31.410 278 14905.11 1.94 54336.28 88888.00 2006-10-05 06:45:31.910 278 14905.05 1.84 54336.31 88888.00 2006-10-05 06:45:32.410 278 14905.00 1.96 54336.29 88888.00 2006-10-05 06:45:32.910 278 14904.84 2.06 54336.18 88888.00 2006-10-05 06:45:33.410 278 14904.72 2.02 54336.18 88888.00 2006-10-05 06:45:33.910 278 14904.91 2.07 54336.15 88888.00 2006-10-05 06:45:34.410 278 14904.92 2.02 54336.25 88888.00 2006-10-05 06:45:34.910 278 14905.06 2.15 54336.18 88888.00 2006-10-05 06:45:35.410 278 14905.13 1.94 54336.25 88888.00 2006-10-05 06:45:35.910 278 14905.06 1.94 54336.26 88888.00 2006-10-05 06:45:36.410 278 14905.11 1.79 54336.33 88888.00 2006-10-05 06:45:36.910 278 14905.19 1.80 54336.39 88888.00 2006-10-05 06:45:37.410 278 14905.25 1.77 54336.37 88888.00 2006-10-05 06:45:37.910 278 14905.23 1.87 54336.12 88888.00 2006-10-05 06:45:38.410 278 14905.21 1.85 54335.95 88888.00 2006-10-05 06:45:38.910 278 14905.05 1.73 54335.93 88888.00 2006-10-05 06:45:39.410 278 14905.01 1.65 54335.94 88888.00 2006-10-05 06:45:39.910 278 14905.07 1.72 54336.07 88888.00 2006-10-05 06:45:40.411 278 14905.01 1.71 54336.19 88888.00 2006-10-05 06:45:40.911 278 14905.14 1.92 54336.29 88888.00 2006-10-05 06:45:41.411 278 14905.23 2.01 54336.46 88888.00 2006-10-05 06:45:41.911 278 14905.12 2.01 54336.54 88888.00 2006-10-05 06:45:42.411 278 14905.11 2.10 54336.49 88888.00 2006-10-05 06:45:42.911 278 14905.07 1.99 54336.47 88888.00 2006-10-05 06:45:43.411 278 14905.14 2.14 54336.54 88888.00 2006-10-05 06:45:43.911 278 14905.10 2.03 54336.51 88888.00 2006-10-05 06:45:44.411 278 14904.98 2.04 54336.52 88888.00 2006-10-05 06:45:44.911 278 14904.99 2.05 54336.40 88888.00 2006-10-05 06:45:45.411 278 14905.04 2.00 54336.27 88888.00 2006-10-05 06:45:45.911 278 14905.07 2.07 54336.34 88888.00 2006-10-05 06:45:46.411 278 14905.07 1.88 54336.36 88888.00 2006-10-05 06:45:46.911 278 14904.94 2.02 54336.36 88888.00 2006-10-05 06:45:47.411 278 14904.95 2.02 54336.29 88888.00 2006-10-05 06:45:47.911 278 14905.06 2.04 54336.34 88888.00 2006-10-05 06:45:48.411 278 14904.96 2.06 54336.30 88888.00 2006-10-05 06:45:48.911 278 14904.99 2.18 54336.27 88888.00 2006-10-05 06:45:49.411 278 14904.92 2.15 54336.20 88888.00 2006-10-05 06:45:49.911 278 14904.85 1.95 54336.20 88888.00 2006-10-05 06:45:50.411 278 14904.82 1.96 54336.20 88888.00 2006-10-05 06:45:50.911 278 14904.89 1.81 54336.25 88888.00 2006-10-05 06:45:51.411 278 14904.98 1.86 54336.35 88888.00 2006-10-05 06:45:51.911 278 14904.99 1.76 54336.36 88888.00 2006-10-05 06:45:52.411 278 14904.98 1.82 54336.41 88888.00 2006-10-05 06:45:52.911 278 14905.00 1.69 54336.37 88888.00 2006-10-05 06:45:53.411 278 14905.09 1.72 54336.23 88888.00 2006-10-05 06:45:53.911 278 14905.07 1.62 54336.20 88888.00 2006-10-05 06:45:54.411 278 14905.17 1.75 54336.28 88888.00 2006-10-05 06:45:54.911 278 14905.16 1.61 54336.25 88888.00 2006-10-05 06:45:55.411 278 14905.13 1.69 54336.12 88888.00 2006-10-05 06:45:55.911 278 14905.09 1.49 54336.17 88888.00 2006-10-05 06:45:56.411 278 14905.10 1.80 54336.23 88888.00 2006-10-05 06:45:56.911 278 14904.88 1.67 54336.18 88888.00 2006-10-05 06:45:57.411 278 14904.90 1.84 54336.23 88888.00 2006-10-05 06:45:57.911 278 14905.04 1.62 54336.26 88888.00 2006-10-05 06:45:58.411 278 14905.19 1.77 54336.19 88888.00 2006-10-05 06:45:58.911 278 14905.11 1.57 54336.23 88888.00 2006-10-05 06:45:59.411 278 14905.07 1.75 54336.11 88888.00 2006-10-05 06:45:59.911 278 14905.12 1.59 54335.97 88888.00 2006-10-05 06:46:00.411 278 14905.09 1.64 54335.99 88888.00 2006-10-05 06:46:00.911 278 14904.99 1.54 54336.07 88888.00 2006-10-05 06:46:01.411 278 14905.03 1.41 54336.12 88888.00 2006-10-05 06:46:01.911 278 14905.13 1.67 54336.14 88888.00 2006-10-05 06:46:02.411 278 14905.09 1.52 54336.16 88888.00 2006-10-05 06:46:02.911 278 14905.07 1.74 54336.11 88888.00 2006-10-05 06:46:03.411 278 14905.24 1.60 54336.06 88888.00 2006-10-05 06:46:03.911 278 14905.25 1.72 54336.13 88888.00 2006-10-05 06:46:04.411 278 14905.25 1.48 54336.12 88888.00 2006-10-05 06:46:04.911 278 14905.16 1.57 54335.96 88888.00 2006-10-05 06:46:05.411 278 14905.09 1.53 54335.94 88888.00 2006-10-05 06:46:05.911 278 14905.09 1.38 54336.03 88888.00 2006-10-05 06:46:06.411 278 14905.25 1.62 54336.11 88888.00 2006-10-05 06:46:06.911 278 14905.30 1.45 54336.23 88888.00 2006-10-05 06:46:07.411 278 14905.27 1.64 54336.17 88888.00 2006-10-05 06:46:07.911 278 14905.31 1.37 54336.24 88888.00 2006-10-05 06:46:08.411 278 14905.26 1.30 54336.27 88888.00 2006-10-05 06:46:08.911 278 14905.01 1.38 54336.22 88888.00 2006-10-05 06:46:09.411 278 14904.91 1.11 54336.24 88888.00 2006-10-05 06:46:09.911 278 14904.93 1.32 54336.35 88888.00 2006-10-05 06:46:10.411 278 14905.01 1.42 54336.35 88888.00 2006-10-05 06:46:10.911 278 14905.02 1.32 54336.38 88888.00 2006-10-05 06:46:11.411 278 14905.07 1.47 54336.33 88888.00 2006-10-05 06:46:11.911 278 14905.10 1.27 54336.22 88888.00 2006-10-05 06:46:12.411 278 14905.05 1.47 54336.37 88888.00 2006-10-05 06:46:12.911 278 14904.99 1.57 54336.49 88888.00 2006-10-05 06:46:13.411 278 14904.92 1.46 54336.47 88888.00 2006-10-05 06:46:13.911 278 14904.94 1.66 54336.28 88888.00 2006-10-05 06:46:14.411 278 14905.00 1.59 54336.13 88888.00 2006-10-05 06:46:14.911 278 14905.01 1.77 54336.17 88888.00 2006-10-05 06:46:15.411 278 14904.96 1.65 54336.25 88888.00 2006-10-05 06:46:15.911 278 14904.99 1.77 54336.14 88888.00 2006-10-05 06:46:16.411 278 14905.04 1.38 54336.18 88888.00 2006-10-05 06:46:16.911 278 14905.01 1.41 54336.12 88888.00 2006-10-05 06:46:17.411 278 14904.95 1.47 54336.09 88888.00 2006-10-05 06:46:17.911 278 14904.85 1.41 54336.25 88888.00 2006-10-05 06:46:18.411 278 14904.63 1.55 54336.22 88888.00 2006-10-05 06:46:18.911 278 14904.57 1.27 54336.31 88888.00 2006-10-05 06:46:19.411 278 14904.81 1.47 54336.33 88888.00 2006-10-05 06:46:19.911 278 14904.95 1.39 54336.39 88888.00 2006-10-05 06:46:20.411 278 14904.95 1.22 54336.41 88888.00 2006-10-05 06:46:20.911 278 14904.98 1.50 54336.52 88888.00 2006-10-05 06:46:21.411 278 14904.94 1.25 54336.57 88888.00 2006-10-05 06:46:21.911 278 14904.91 1.32 54336.35 88888.00 2006-10-05 06:46:22.411 278 14904.81 1.42 54336.30 88888.00 2006-10-05 06:46:22.911 278 14904.92 1.12 54336.36 88888.00 2006-10-05 06:46:23.411 278 14904.92 1.40 54336.35 88888.00 2006-10-05 06:46:23.911 278 14904.92 1.44 54336.35 88888.00 2006-10-05 06:46:24.411 278 14904.98 1.30 54336.29 88888.00 2006-10-05 06:46:24.911 278 14905.02 1.48 54336.34 88888.00 2006-10-05 06:46:25.411 278 14905.05 1.18 54336.20 88888.00 2006-10-05 06:46:25.911 278 14905.04 1.38 54336.27 88888.00 2006-10-05 06:46:26.411 278 14905.01 1.53 54336.42 88888.00 2006-10-05 06:46:26.911 278 14905.07 1.32 54336.38 88888.00 2006-10-05 06:46:27.411 278 14905.10 1.58 54336.37 88888.00 2006-10-05 06:46:27.911 278 14905.03 1.41 54336.31 88888.00 2006-10-05 06:46:28.411 278 14905.02 1.51 54336.27 88888.00 2006-10-05 06:46:28.911 278 14905.23 1.39 54336.16 88888.00 2006-10-05 06:46:29.411 278 14905.21 1.28 54336.14 88888.00 2006-10-05 06:46:29.911 278 14905.15 1.45 54336.16 88888.00 2006-10-05 06:46:30.411 278 14905.20 1.21 54336.39 88888.00 2006-10-05 06:46:30.911 278 14905.12 1.25 54336.48 88888.00 2006-10-05 06:46:31.411 278 14904.95 1.45 54336.50 88888.00 2006-10-05 06:46:31.911 278 14904.95 1.14 54336.43 88888.00 2006-10-05 06:46:32.411 278 14904.82 1.33 54336.39 88888.00 2006-10-05 06:46:32.911 278 14904.80 1.30 54336.42 88888.00 2006-10-05 06:46:33.411 278 14904.92 1.10 54336.51 88888.00 2006-10-05 06:46:33.911 278 14904.91 1.39 54336.48 88888.00 2006-10-05 06:46:34.411 278 14905.01 1.35 54336.40 88888.00 2006-10-05 06:46:34.911 278 14905.09 1.37 54336.43 88888.00 2006-10-05 06:46:35.411 278 14905.17 1.54 54336.40 88888.00 2006-10-05 06:46:35.911 278 14905.06 1.26 54336.42 88888.00 2006-10-05 06:46:36.411 278 14905.04 1.47 54336.46 88888.00 2006-10-05 06:46:36.911 278 14905.02 1.33 54336.49 88888.00 2006-10-05 06:46:37.411 278 14904.94 1.16 54336.46 88888.00 2006-10-05 06:46:37.911 278 14904.92 1.37 54336.48 88888.00 2006-10-05 06:46:38.411 278 14904.84 1.21 54336.52 88888.00 2006-10-05 06:46:38.911 278 14904.85 1.38 54336.60 88888.00 2006-10-05 06:46:39.411 278 14905.02 1.55 54336.53 88888.00 2006-10-05 06:46:39.911 278 14905.13 1.33 54336.50 88888.00 2006-10-05 06:46:40.411 278 14905.03 1.57 54336.45 88888.00 2006-10-05 06:46:40.911 278 14904.95 1.34 54336.42 88888.00 2006-10-05 06:46:41.411 278 14904.88 1.45 54336.34 88888.00 2006-10-05 06:46:41.911 278 14904.93 1.52 54336.34 88888.00 2006-10-05 06:46:42.411 278 14904.99 1.34 54336.33 88888.00 2006-10-05 06:46:42.911 278 14904.99 1.55 54336.30 88888.00 2006-10-05 06:46:43.411 278 14904.95 1.32 54336.27 88888.00 2006-10-05 06:46:43.911 278 14904.91 1.45 54336.37 88888.00 2006-10-05 06:46:44.411 278 14905.05 1.54 54336.38 88888.00 2006-10-05 06:46:44.911 278 14905.10 1.37 54336.35 88888.00 2006-10-05 06:46:45.411 278 14905.01 1.55 54336.23 88888.00 2006-10-05 06:46:45.911 278 14905.00 1.34 54336.04 88888.00 2006-10-05 06:46:46.411 278 14904.91 1.50 54336.27 88888.00 2006-10-05 06:46:46.911 278 14904.92 1.38 54336.28 88888.00 2006-10-05 06:46:47.411 278 14904.86 1.33 54336.28 88888.00 2006-10-05 06:46:47.911 278 14904.93 1.54 54336.30 88888.00 2006-10-05 06:46:48.411 278 14905.00 1.31 54336.38 88888.00 2006-10-05 06:46:48.911 278 14905.07 1.39 54336.34 88888.00 2006-10-05 06:46:49.411 278 14905.01 1.38 54336.20 88888.00 2006-10-05 06:46:49.911 278 14905.10 1.33 54336.19 88888.00 2006-10-05 06:46:50.411 278 14905.04 1.53 54336.15 88888.00 2006-10-05 06:46:50.911 278 14904.94 1.21 54336.13 88888.00 2006-10-05 06:46:51.411 278 14904.96 1.39 54336.11 88888.00 2006-10-05 06:46:51.911 278 14904.94 1.52 54336.15 88888.00 2006-10-05 06:46:52.411 278 14904.90 1.35 54336.23 88888.00 2006-10-05 06:46:52.911 278 14904.86 1.54 54336.15 88888.00 2006-10-05 06:46:53.411 278 14904.89 1.33 54336.19 88888.00 2006-10-05 06:46:53.911 278 14904.92 1.45 54336.18 88888.00 2006-10-05 06:46:54.411 278 14905.07 1.48 54336.19 88888.00 2006-10-05 06:46:54.911 278 14905.10 1.38 54336.16 88888.00 2006-10-05 06:46:55.411 278 14905.02 1.60 54336.01 88888.00 2006-10-05 06:46:55.911 278 14905.00 1.35 54335.94 88888.00 2006-10-05 06:46:56.411 278 14904.70 1.55 54336.03 88888.00 2006-10-05 06:46:56.911 278 14904.47 1.46 54336.23 88888.00 2006-10-05 06:46:57.411 278 14904.37 1.47 54336.20 88888.00 2006-10-05 06:46:57.911 278 14904.44 1.57 54336.23 88888.00 2006-10-05 06:46:58.411 278 14904.48 1.27 54336.23 88888.00 2006-10-05 06:46:58.911 278 14904.75 1.51 54336.27 88888.00 2006-10-05 06:46:59.411 278 14904.98 1.34 54336.11 88888.00 2006-10-05 06:46:59.911 278 14905.01 1.24 54336.08 88888.00 2006-10-05 06:47:00.411 278 14904.96 1.38 54336.08 88888.00 2006-10-05 06:47:00.911 278 14904.96 1.07 54336.08 88888.00 2006-10-05 06:47:01.411 278 14904.94 1.09 54336.14 88888.00 2006-10-05 06:47:01.911 278 14904.82 1.32 54336.16 88888.00 2006-10-05 06:47:02.411 278 14904.86 1.08 54336.03 88888.00 2006-10-05 06:47:02.911 278 14904.95 1.20 54336.12 88888.00 2006-10-05 06:47:03.411 278 14904.99 1.44 54336.17 88888.00 2006-10-05 06:47:03.911 278 14905.01 1.33 54336.11 88888.00 2006-10-05 06:47:04.411 278 14905.02 1.59 54336.09 88888.00 2006-10-05 06:47:04.911 278 14904.91 1.45 54336.09 88888.00 2006-10-05 06:47:05.411 278 14904.98 1.39 54336.12 88888.00 2006-10-05 06:47:05.911 278 14904.96 1.46 54336.19 88888.00 2006-10-05 06:47:06.411 278 14904.91 1.19 54336.18 88888.00 2006-10-05 06:47:06.911 278 14904.89 1.44 54336.19 88888.00 2006-10-05 06:47:07.411 278 14904.86 1.38 54336.16 88888.00 2006-10-05 06:47:07.911 278 14904.60 1.32 54336.18 88888.00 2006-10-05 06:47:08.411 278 14904.37 1.52 54336.19 88888.00 2006-10-05 06:47:08.911 278 14904.64 1.33 54336.12 88888.00 2006-10-05 06:47:09.411 278 14904.88 1.50 54336.11 88888.00 2006-10-05 06:47:09.911 278 14904.95 1.34 54336.14 88888.00 2006-10-05 06:47:10.411 278 14904.96 1.22 54336.12 88888.00 2006-10-05 06:47:10.911 278 14904.96 1.45 54336.15 88888.00 2006-10-05 06:47:11.411 278 14904.90 1.18 54336.09 88888.00 2006-10-05 06:47:11.911 278 14904.82 1.25 54336.04 88888.00 2006-10-05 06:47:12.411 278 14904.73 1.45 54336.12 88888.00 2006-10-05 06:47:12.911 278 14904.77 1.17 54336.19 88888.00 2006-10-05 06:47:13.411 278 14904.77 1.37 54336.26 88888.00 2006-10-05 06:47:13.911 278 14904.80 1.35 54336.28 88888.00 2006-10-05 06:47:14.411 278 14904.80 1.09 54336.24 88888.00 2006-10-05 06:47:14.911 278 14904.86 1.34 54336.15 88888.00 2006-10-05 06:47:15.411 278 14904.88 1.23 54336.17 88888.00 2006-10-05 06:47:15.911 278 14904.82 1.06 54336.15 88888.00 2006-10-05 06:47:16.411 278 14904.85 1.45 54336.06 88888.00 2006-10-05 06:47:16.911 278 14904.89 1.28 54336.14 88888.00 2006-10-05 06:47:17.411 278 14904.92 1.21 54336.13 88888.00 2006-10-05 06:47:17.911 278 14904.83 1.47 54336.09 88888.00 2006-10-05 06:47:18.411 278 14904.71 1.14 54336.13 88888.00 2006-10-05 06:47:18.911 278 14904.61 1.16 54336.03 88888.00 2006-10-05 06:47:19.411 278 14904.71 1.32 54336.14 88888.00 2006-10-05 06:47:19.911 278 14904.67 0.96 54336.20 88888.00 2006-10-05 06:47:20.411 278 14904.41 1.04 54336.23 88888.00 2006-10-05 06:47:20.911 278 14904.35 1.31 54336.12 88888.00 2006-10-05 06:47:21.411 278 14904.31 1.06 54336.00 88888.00 2006-10-05 06:47:21.911 278 14904.32 1.01 54336.11 88888.00 2006-10-05 06:47:22.411 278 14904.53 1.31 54336.18 88888.00 2006-10-05 06:47:22.911 278 14904.44 1.08 54336.28 88888.00 2006-10-05 06:47:23.411 278 14904.68 0.94 54336.36 88888.00 2006-10-05 06:47:23.911 278 14904.69 1.17 54336.34 88888.00 2006-10-05 06:47:24.411 278 14904.67 1.13 54336.26 88888.00 2006-10-05 06:47:24.911 278 14904.74 0.95 54336.23 88888.00 2006-10-05 06:47:25.411 278 14904.75 1.24 54336.36 88888.00 2006-10-05 06:47:25.911 278 14904.65 1.33 54336.38 88888.00 2006-10-05 06:47:26.411 278 14904.75 1.17 54336.34 88888.00 2006-10-05 06:47:26.911 278 14904.91 1.31 54336.49 88888.00 2006-10-05 06:47:27.411 278 14904.85 1.18 54336.50 88888.00 2006-10-05 06:47:27.911 278 14904.71 1.00 54336.46 88888.00 2006-10-05 06:47:28.411 278 14904.47 1.37 54336.45 88888.00 2006-10-05 06:47:28.911 278 14904.50 1.31 54336.39 88888.00 2006-10-05 06:47:29.411 278 14904.54 1.24 54336.35 88888.00 2006-10-05 06:47:29.911 278 14904.51 1.48 54336.31 88888.00 2006-10-05 06:47:30.411 278 14904.61 1.25 54336.39 88888.00 2006-10-05 06:47:30.911 278 14904.74 1.34 54336.34 88888.00 2006-10-05 06:47:31.411 278 14904.73 1.34 54336.25 88888.00 2006-10-05 06:47:31.911 278 14904.60 1.08 54336.29 88888.00 2006-10-05 06:47:32.411 278 14904.63 1.31 54336.33 88888.00 2006-10-05 06:47:32.911 278 14904.63 1.35 54336.29 88888.00 2006-10-05 06:47:33.411 278 14904.73 1.17 54336.41 88888.00 2006-10-05 06:47:33.911 278 14904.81 1.48 54336.24 88888.00 2006-10-05 06:47:34.411 278 14904.82 1.28 54336.28 88888.00 2006-10-05 06:47:34.911 278 14904.70 1.19 54336.33 88888.00 2006-10-05 06:47:35.411 278 14904.52 1.35 54336.31 88888.00 2006-10-05 06:47:35.911 278 14904.48 1.11 54336.26 88888.00 2006-10-05 06:47:36.411 278 14904.39 1.14 54336.28 88888.00 2006-10-05 06:47:36.911 278 14904.68 1.41 54336.24 88888.00 2006-10-05 06:47:37.411 278 14904.75 1.22 54336.26 88888.00 2006-10-05 06:47:37.911 278 14904.86 1.32 54336.27 88888.00 2006-10-05 06:47:38.411 278 14904.86 1.36 54336.24 88888.00 2006-10-05 06:47:38.911 278 14904.82 1.12 54336.25 88888.00 2006-10-05 06:47:39.411 278 14904.85 1.40 54336.23 88888.00 2006-10-05 06:47:39.911 278 14904.80 1.22 54336.08 88888.00 2006-10-05 06:47:40.411 278 14904.81 1.12 54336.19 88888.00 2006-10-05 06:47:40.911 278 14904.74 1.46 54336.30 88888.00 2006-10-05 06:47:41.411 278 14904.82 1.27 54336.34 88888.00 2006-10-05 06:47:41.911 278 14904.79 1.33 54336.27 88888.00 2006-10-05 06:47:42.411 278 14904.74 1.48 54336.25 88888.00 2006-10-05 06:47:42.911 278 14904.78 1.21 54336.23 88888.00 2006-10-05 06:47:43.411 278 14904.82 1.38 54336.15 88888.00 2006-10-05 06:47:43.911 278 14904.82 1.35 54336.00 88888.00 2006-10-05 06:47:44.411 278 14904.86 1.20 54336.02 88888.00 2006-10-05 06:47:44.911 278 14904.89 1.51 54336.13 88888.00 2006-10-05 06:47:45.411 278 14904.93 1.39 54336.18 88888.00 2006-10-05 06:47:45.911 278 14904.93 1.53 54336.26 88888.00 2006-10-05 06:47:46.411 278 14904.85 1.38 54336.26 88888.00 2006-10-05 06:47:46.911 278 14904.85 1.21 54336.29 88888.00 2006-10-05 06:47:47.411 278 14904.89 1.45 54336.25 88888.00 2006-10-05 06:47:47.911 278 14904.89 1.28 54336.26 88888.00 2006-10-05 06:47:48.411 278 14904.95 1.39 54336.24 88888.00 2006-10-05 06:47:48.911 278 14904.96 1.37 54336.19 88888.00 2006-10-05 06:47:49.411 278 14904.88 0.93 54336.28 88888.00 2006-10-05 06:47:49.911 278 14904.80 1.22 54336.34 88888.00 2006-10-05 06:47:50.411 278 14904.72 1.41 54336.30 88888.00 2006-10-05 06:47:50.911 278 14904.70 1.21 54336.25 88888.00 2006-10-05 06:47:51.411 278 14904.79 1.42 54336.34 88888.00 2006-10-05 06:47:51.911 278 14904.83 1.24 54336.36 88888.00 2006-10-05 06:47:52.411 278 14904.80 1.01 54336.33 88888.00 2006-10-05 06:47:52.911 278 14904.79 1.30 54336.33 88888.00 2006-10-05 06:47:53.411 278 14904.77 1.20 54336.45 88888.00 2006-10-05 06:47:53.911 278 14904.79 1.11 54336.37 88888.00 2006-10-05 06:47:54.411 278 14904.80 1.41 54336.42 88888.00 2006-10-05 06:47:54.911 278 14904.73 1.25 54336.37 88888.00 2006-10-05 06:47:55.411 278 14904.73 1.17 54336.34 88888.00 2006-10-05 06:47:55.911 278 14904.86 1.38 54336.26 88888.00 2006-10-05 06:47:56.411 278 14904.85 1.17 54336.39 88888.00 2006-10-05 06:47:56.911 278 14904.60 1.25 54336.43 88888.00 2006-10-05 06:47:57.411 278 14904.44 1.41 54336.47 88888.00 2006-10-05 06:47:57.911 278 14904.47 1.01 54336.46 88888.00 2006-10-05 06:47:58.411 278 14904.63 1.19 54336.52 88888.00 2006-10-05 06:47:58.911 278 14904.52 1.45 54336.54 88888.00 2006-10-05 06:47:59.411 278 14904.22 1.31 54336.54 88888.00 2006-10-05 06:47:59.911 278 14904.27 1.53 54336.43 88888.00 2006-10-05 06:48:00.411 278 14904.58 1.46 54336.38 88888.00 2006-10-05 06:48:00.911 278 14904.47 1.54 54336.51 88888.00 2006-10-05 06:48:01.411 278 14904.56 1.57 54336.58 88888.00 2006-10-05 06:48:01.911 278 14904.56 1.52 54336.58 88888.00 2006-10-05 06:48:02.411 278 14904.69 1.62 54336.46 88888.00 2006-10-05 06:48:02.911 278 14904.68 1.36 54336.31 88888.00 2006-10-05 06:48:03.411 278 14904.77 1.60 54336.34 88888.00 2006-10-05 06:48:03.911 278 14904.81 1.42 54336.38 88888.00 2006-10-05 06:48:04.411 278 14904.79 1.53 54336.36 88888.00 2006-10-05 06:48:04.911 278 14904.80 1.53 54336.40 88888.00 2006-10-05 06:48:05.411 278 14904.74 1.52 54336.36 88888.00 2006-10-05 06:48:05.911 278 14904.71 1.63 54336.43 88888.00 2006-10-05 06:48:06.411 278 14904.65 1.40 54336.43 88888.00 2006-10-05 06:48:06.911 278 14904.80 1.68 54336.29 88888.00 2006-10-05 06:48:07.411 278 14904.82 1.41 54336.23 88888.00 2006-10-05 06:48:07.911 278 14904.78 1.51 54336.28 88888.00 2006-10-05 06:48:08.411 278 14904.77 1.50 54336.28 88888.00 2006-10-05 06:48:08.911 278 14904.90 1.51 54336.35 88888.00 2006-10-05 06:48:09.411 278 14905.04 1.62 54336.40 88888.00 2006-10-05 06:48:09.911 278 14905.00 1.49 54336.30 88888.00 2006-10-05 06:48:10.411 278 14904.80 1.65 54336.33 88888.00 2006-10-05 06:48:10.911 278 14904.74 1.59 54336.36 88888.00 2006-10-05 06:48:11.411 278 14904.79 1.79 54336.34 88888.00 2006-10-05 06:48:11.911 278 14904.68 1.50 54336.33 88888.00 2006-10-05 06:48:12.411 278 14904.78 1.58 54336.39 88888.00 2006-10-05 06:48:12.911 278 14904.73 1.42 54336.38 88888.00 2006-10-05 06:48:13.411 278 14904.68 1.35 54336.38 88888.00 2006-10-05 06:48:13.911 278 14904.67 1.51 54336.24 88888.00 2006-10-05 06:48:14.411 278 14904.62 1.31 54336.40 88888.00 2006-10-05 06:48:14.911 278 14904.57 1.45 54336.60 88888.00 2006-10-05 06:48:15.411 278 14904.62 1.37 54336.54 88888.00 2006-10-05 06:48:15.911 278 14904.61 1.34 54336.40 88888.00 2006-10-05 06:48:16.411 278 14904.58 1.62 54336.42 88888.00 2006-10-05 06:48:16.911 278 14904.69 1.45 54336.42 88888.00 2006-10-05 06:48:17.411 278 14904.70 1.68 54336.37 88888.00 2006-10-05 06:48:17.911 278 14904.52 1.42 54336.24 88888.00 2006-10-05 06:48:18.411 278 14904.56 1.52 54336.46 88888.00 2006-10-05 06:48:18.911 278 14904.73 1.59 54336.58 88888.00 2006-10-05 06:48:19.411 278 14904.70 1.58 54336.65 88888.00 2006-10-05 06:48:19.911 278 14904.67 1.69 54336.65 88888.00 2006-10-05 06:48:20.411 278 14904.73 1.64 54336.65 88888.00 2006-10-05 06:48:20.911 278 14904.67 1.73 54336.64 88888.00 2006-10-05 06:48:21.411 278 14904.60 1.46 54336.54 88888.00 2006-10-05 06:48:21.911 278 14904.53 1.67 54336.52 88888.00 2006-10-05 06:48:22.411 278 14904.48 1.62 54336.54 88888.00 2006-10-05 06:48:22.911 278 14904.52 1.77 54336.57 88888.00 2006-10-05 06:48:23.411 278 14904.56 1.51 54336.63 88888.00 2006-10-05 06:48:23.911 278 14904.54 1.60 54336.60 88888.00 2006-10-05 06:48:24.411 278 14904.57 1.65 54336.60 88888.00 2006-10-05 06:48:24.911 278 14904.51 1.73 54336.59 88888.00 2006-10-05 06:48:25.411 278 14904.51 1.55 54336.43 88888.00 2006-10-05 06:48:25.911 278 14904.61 1.52 54336.41 88888.00 2006-10-05 06:48:26.411 278 14904.51 1.74 54336.38 88888.00 2006-10-05 06:48:26.911 278 14904.38 1.68 54336.43 88888.00 2006-10-05 06:48:27.411 278 14904.52 1.75 54336.43 88888.00 2006-10-05 06:48:27.911 278 14904.56 1.61 54336.48 88888.00 2006-10-05 06:48:28.411 278 14904.49 1.71 54336.53 88888.00 2006-10-05 06:48:28.911 278 14904.63 1.47 54336.58 88888.00 2006-10-05 06:48:29.411 278 14904.70 1.62 54336.53 88888.00 2006-10-05 06:48:29.911 278 14904.57 1.42 54336.48 88888.00 2006-10-05 06:48:30.411 278 14904.41 1.57 54336.59 88888.00 2006-10-05 06:48:30.911 278 14904.46 1.57 54336.59 88888.00 2006-10-05 06:48:31.411 278 14904.60 1.54 54336.59 88888.00 2006-10-05 06:48:31.911 278 14904.71 1.65 54336.63 88888.00 2006-10-05 06:48:32.411 278 14904.74 1.53 54336.61 88888.00 2006-10-05 06:48:32.911 278 14904.79 1.77 54336.57 88888.00 2006-10-05 06:48:33.411 278 14904.65 1.68 54336.48 88888.00 2006-10-05 06:48:33.911 278 14904.51 1.86 54336.42 88888.00 2006-10-05 06:48:34.411 278 14904.44 1.76 54336.56 88888.00 2006-10-05 06:48:34.911 278 14904.50 1.82 54336.56 88888.00 2006-10-05 06:48:35.411 278 14904.29 1.60 54336.59 88888.00 2006-10-05 06:48:35.911 278 14904.20 1.76 54336.58 88888.00 2006-10-05 06:48:36.411 278 14904.42 1.50 54336.63 88888.00 2006-10-05 06:48:36.911 278 14904.42 1.75 54336.62 88888.00 2006-10-05 06:48:37.411 278 14904.42 1.58 54336.57 88888.00 2006-10-05 06:48:37.911 278 14904.32 1.66 54336.59 88888.00 2006-10-05 06:48:38.411 278 14904.32 1.58 54336.68 88888.00 2006-10-05 06:48:38.911 278 14904.37 1.58 54336.68 88888.00 2006-10-05 06:48:39.411 278 14904.43 1.61 54336.59 88888.00 2006-10-05 06:48:39.911 278 14904.47 1.52 54336.61 88888.00 2006-10-05 06:48:40.411 278 14904.59 1.68 54336.60 88888.00 2006-10-05 06:48:40.911 278 14904.51 1.68 54336.53 88888.00 2006-10-05 06:48:41.411 278 14904.51 1.86 54336.57 88888.00 2006-10-05 06:48:41.911 278 14904.61 1.75 54336.62 88888.00 2006-10-05 06:48:42.411 278 14904.51 1.79 54336.62 88888.00 2006-10-05 06:48:42.911 278 14904.51 1.58 54336.56 88888.00 2006-10-05 06:48:43.411 278 14904.48 1.75 54336.57 88888.00 2006-10-05 06:48:43.911 278 14904.05 1.60 54336.54 88888.00 2006-10-05 06:48:44.411 278 14904.07 1.77 54336.69 88888.00 2006-10-05 06:48:44.911 278 14904.42 1.54 54336.66 88888.00 2006-10-05 06:48:45.411 278 14904.37 1.78 54336.56 88888.00 2006-10-05 06:48:45.911 278 14904.36 1.63 54336.52 88888.00 2006-10-05 06:48:46.411 278 14904.03 1.74 54336.47 88888.00 2006-10-05 06:48:46.911 278 14903.82 1.54 54336.42 88888.00 2006-10-05 06:48:47.411 278 14903.95 1.66 54336.43 88888.00 2006-10-05 06:48:47.911 278 14904.09 1.53 54336.17 88888.00 2006-10-05 06:48:48.411 278 14904.12 1.73 54336.26 88888.00 2006-10-05 06:48:48.911 278 14904.00 1.79 54336.37 88888.00 2006-10-05 06:48:49.411 278 14904.07 1.78 54336.29 88888.00 2006-10-05 06:48:49.911 278 14904.36 1.63 54336.18 88888.00 2006-10-05 06:48:50.411 278 14904.42 1.61 54336.12 88888.00 2006-10-05 06:48:50.911 278 14904.35 1.84 54336.14 88888.00 2006-10-05 06:48:51.411 278 14904.39 1.86 54336.25 88888.00 2006-10-05 06:48:51.911 278 14904.41 1.91 54336.24 88888.00 2006-10-05 06:48:52.411 278 14904.43 1.98 54336.26 88888.00 2006-10-05 06:48:52.911 278 14904.41 1.86 54336.40 88888.00 2006-10-05 06:48:53.411 278 14904.41 1.93 54336.29 88888.00 2006-10-05 06:48:53.911 278 14904.37 1.84 54336.29 88888.00 2006-10-05 06:48:54.411 278 14904.43 1.95 54336.38 88888.00 2006-10-05 06:48:54.911 278 14904.44 1.87 54336.30 88888.00 2006-10-05 06:48:55.411 278 14904.38 2.03 54336.36 88888.00 2006-10-05 06:48:55.911 278 14904.44 1.76 54336.35 88888.00 2006-10-05 06:48:56.411 278 14904.48 1.78 54336.27 88888.00 2006-10-05 06:48:56.911 278 14904.49 1.75 54336.36 88888.00 2006-10-05 06:48:57.411 278 14904.44 1.91 54336.40 88888.00 2006-10-05 06:48:57.911 278 14904.47 1.81 54336.37 88888.00 2006-10-05 06:48:58.411 278 14904.59 1.89 54336.38 88888.00 2006-10-05 06:48:58.911 278 14904.57 1.79 54336.35 88888.00 2006-10-05 06:48:59.411 278 14904.56 1.87 54336.33 88888.00 2006-10-05 06:48:59.911 278 14904.51 1.86 54336.34 88888.00 2006-10-05 06:49:00.411 278 14904.43 1.86 54336.34 88888.00 2006-10-05 06:49:00.911 278 14904.42 1.84 54336.35 88888.00 2006-10-05 06:49:01.411 278 14904.62 1.89 54336.35 88888.00 2006-10-05 06:49:01.911 278 14904.60 1.89 54336.36 88888.00 2006-10-05 06:49:02.411 278 14904.42 1.71 54336.34 88888.00 2006-10-05 06:49:02.911 278 14904.08 1.74 54336.20 88888.00 2006-10-05 06:49:03.411 278 14904.19 1.74 54336.20 88888.00 2006-10-05 06:49:03.911 278 14904.35 1.85 54336.31 88888.00 2006-10-05 06:49:04.411 278 14904.08 1.79 54336.41 88888.00 2006-10-05 06:49:04.911 278 14904.09 1.81 54336.38 88888.00 2006-10-05 06:49:05.411 278 14904.18 1.85 54336.36 88888.00 2006-10-05 06:49:05.911 278 14904.14 1.96 54336.25 88888.00 2006-10-05 06:49:06.411 278 14904.17 1.89 54336.22 88888.00 2006-10-05 06:49:06.911 278 14904.37 1.93 54336.24 88888.00 2006-10-05 06:49:07.411 278 14904.50 1.78 54336.15 88888.00 2006-10-05 06:49:07.911 278 14904.50 1.98 54336.22 88888.00 2006-10-05 06:49:08.411 278 14904.48 1.82 54336.31 88888.00 2006-10-05 06:49:08.911 278 14904.48 1.95 54336.23 88888.00 2006-10-05 06:49:09.411 278 14904.59 1.86 54336.23 88888.00 2006-10-05 06:49:09.911 278 14904.52 1.91 54336.29 88888.00 2006-10-05 06:49:10.411 278 14904.43 1.88 54336.31 88888.00 2006-10-05 06:49:10.911 278 14904.41 1.87 54336.35 88888.00 2006-10-05 06:49:11.411 278 14904.42 1.86 54336.40 88888.00 2006-10-05 06:49:11.911 278 14904.43 1.80 54336.43 88888.00 2006-10-05 06:49:12.411 278 14904.33 1.84 54336.35 88888.00 2006-10-05 06:49:12.911 278 14904.35 1.75 54336.34 88888.00 2006-10-05 06:49:13.411 278 14904.39 1.92 54336.38 88888.00 2006-10-05 06:49:13.911 278 14904.37 1.87 54336.39 88888.00 2006-10-05 06:49:14.411 278 14904.41 1.91 54336.48 88888.00 2006-10-05 06:49:14.911 278 14904.52 1.87 54336.57 88888.00 2006-10-05 06:49:15.412 278 14904.38 2.05 54336.50 88888.00 2006-10-05 06:49:15.912 278 14904.29 1.94 54336.41 88888.00 2006-10-05 06:49:16.412 278 14904.15 1.98 54336.43 88888.00 2006-10-05 06:49:16.912 278 14904.00 1.90 54336.51 88888.00 2006-10-05 06:49:17.412 278 14904.22 1.91 54336.51 88888.00 2006-10-05 06:49:17.912 278 14904.36 1.86 54336.48 88888.00 2006-10-05 06:49:18.412 278 14904.36 1.89 54336.39 88888.00 2006-10-05 06:49:18.912 278 14904.39 1.92 54336.43 88888.00 2006-10-05 06:49:19.412 278 14904.46 1.78 54336.51 88888.00 2006-10-05 06:49:19.912 278 14904.35 1.95 54336.63 88888.00 2006-10-05 06:49:20.412 278 14904.31 1.92 54336.68 88888.00 2006-10-05 06:49:20.912 278 14904.26 2.02 54336.74 88888.00 2006-10-05 06:49:21.412 278 14904.29 1.82 54336.76 88888.00 2006-10-05 06:49:21.912 278 14904.26 1.96 54336.62 88888.00 2006-10-05 06:49:22.412 278 14904.29 1.85 54336.42 88888.00 2006-10-05 06:49:22.912 278 14904.35 2.05 54336.43 88888.00 2006-10-05 06:49:23.412 278 14904.32 2.03 54336.45 88888.00 2006-10-05 06:49:23.912 278 14904.27 1.94 54336.56 88888.00 2006-10-05 06:49:24.412 278 14904.24 2.06 54336.62 88888.00 2006-10-05 06:49:24.912 278 14904.05 2.02 54336.58 88888.00 2006-10-05 06:49:25.412 278 14903.83 2.04 54336.62 88888.00 2006-10-05 06:49:25.912 278 14903.95 1.82 54336.65 88888.00 2006-10-05 06:49:26.412 278 14903.98 1.86 54336.65 88888.00 2006-10-05 06:49:26.912 278 14903.99 1.67 54336.57 88888.00 2006-10-05 06:49:27.412 278 14904.26 1.80 54336.52 88888.00 2006-10-05 06:49:27.912 278 14904.11 1.66 54336.53 88888.00 2006-10-05 06:49:28.412 278 14904.30 1.81 54336.38 88888.00 2006-10-05 06:49:28.912 278 14904.39 1.61 54336.42 88888.00 2006-10-05 06:49:29.412 278 14904.33 1.79 54336.50 88888.00 2006-10-05 06:49:29.912 278 14904.36 1.60 54336.47 88888.00 2006-10-05 06:49:30.412 278 14904.38 1.84 54336.60 88888.00 2006-10-05 06:49:30.912 278 14904.24 1.77 54336.58 88888.00 2006-10-05 06:49:31.412 278 14904.27 1.91 54336.60 88888.00 2006-10-05 06:49:31.912 278 14904.21 1.75 54336.57 88888.00 2006-10-05 06:49:32.412 278 14904.16 2.01 54336.57 88888.00 2006-10-05 06:49:32.912 278 14904.24 2.04 54336.57 88888.00 2006-10-05 06:49:33.412 278 14904.08 2.04 54336.49 88888.00 2006-10-05 06:49:33.912 278 14904.03 1.94 54336.51 88888.00 2006-10-05 06:49:34.412 278 14904.15 1.89 54336.50 88888.00 2006-10-05 06:49:34.912 278 14904.18 2.07 54336.63 88888.00 2006-10-05 06:49:35.412 278 14904.27 2.06 54336.66 88888.00 2006-10-05 06:49:35.912 278 14904.30 2.10 54336.56 88888.00 2006-10-05 06:49:36.412 278 14904.33 1.91 54336.47 88888.00 2006-10-05 06:49:36.912 278 14904.16 1.98 54336.47 88888.00 2006-10-05 06:49:37.412 278 14903.89 2.04 54336.45 88888.00 2006-10-05 06:49:37.912 278 14903.85 1.99 54336.36 88888.00 2006-10-05 06:49:38.412 278 14903.73 2.00 54336.42 88888.00 2006-10-05 06:49:38.912 278 14903.75 1.81 54336.43 88888.00 2006-10-05 06:49:39.412 278 14903.82 1.86 54336.47 88888.00 2006-10-05 06:49:39.912 278 14904.07 1.62 54336.39 88888.00 2006-10-05 06:49:40.412 278 14904.18 1.73 54336.42 88888.00 2006-10-05 06:49:40.912 278 14904.07 1.65 54336.53 88888.00 2006-10-05 06:49:41.412 278 14904.28 1.77 54336.60 88888.00 2006-10-05 06:49:41.912 278 14904.29 1.84 54336.59 88888.00 2006-10-05 06:49:42.412 278 14904.33 1.89 54336.49 88888.00 2006-10-05 06:49:42.912 278 14904.29 1.77 54336.43 88888.00 2006-10-05 06:49:43.412 278 14904.20 1.92 54336.23 88888.00 2006-10-05 06:49:43.912 278 14904.12 1.80 54336.39 88888.00 2006-10-05 06:49:44.412 278 14904.20 2.04 54336.42 88888.00 2006-10-05 06:49:44.912 278 14904.17 1.87 54336.41 88888.00 2006-10-05 06:49:45.412 278 14904.14 1.93 54336.40 88888.00 2006-10-05 06:49:45.912 278 14904.26 1.74 54336.43 88888.00 2006-10-05 06:49:46.412 278 14904.27 1.89 54336.49 88888.00 2006-10-05 06:49:46.912 278 14904.30 1.90 54336.43 88888.00 2006-10-05 06:49:47.412 278 14904.26 2.00 54336.29 88888.00 2006-10-05 06:49:47.912 278 14904.20 1.96 54336.40 88888.00 2006-10-05 06:49:48.412 278 14904.09 1.93 54336.43 88888.00 2006-10-05 06:49:48.912 278 14903.75 1.96 54336.39 88888.00 2006-10-05 06:49:49.412 278 14903.65 1.84 54336.42 88888.00 2006-10-05 06:49:49.912 278 14903.77 2.04 54336.40 88888.00 2006-10-05 06:49:50.412 278 14903.80 1.92 54336.35 88888.00 2006-10-05 06:49:50.912 278 14903.77 1.99 54336.20 88888.00 2006-10-05 06:49:51.412 278 14903.72 1.86 54336.20 88888.00 2006-10-05 06:49:51.912 278 14903.74 1.95 54336.20 88888.00 2006-10-05 06:49:52.412 278 14903.90 1.87 54336.13 88888.00 2006-10-05 06:49:52.912 278 14904.03 1.91 54336.22 88888.00 2006-10-05 06:49:53.412 278 14904.14 1.95 54336.27 88888.00 2006-10-05 06:49:53.912 278 14904.28 1.89 54336.27 88888.00 2006-10-05 06:49:54.412 278 14904.27 1.95 54336.26 88888.00 2006-10-05 06:49:54.912 278 14904.20 1.80 54336.41 88888.00 2006-10-05 06:49:55.412 278 14904.27 1.87 54336.42 88888.00 2006-10-05 06:49:55.912 278 14904.33 1.85 54336.25 88888.00 2006-10-05 06:49:56.412 278 14904.32 2.07 54336.22 88888.00 2006-10-05 06:49:56.912 278 14904.30 2.02 54336.36 88888.00 2006-10-05 06:49:57.412 278 14904.25 2.10 54336.37 88888.00 2006-10-05 06:49:57.912 278 14904.37 2.12 54336.34 88888.00 2006-10-05 06:49:58.412 278 14904.39 2.04 54336.27 88888.00 2006-10-05 06:49:58.912 278 14904.41 2.08 54336.27 88888.00 2006-10-05 06:49:59.412 278 14904.42 1.93 54336.31 88888.00 2006-10-05 06:49:59.912 278 14904.38 2.06 54336.29 88888.00 2006-10-05 06:50:00.412 278 14904.38 2.03 54336.30 88888.00 2006-10-05 06:50:00.912 278 14904.21 2.04 54336.37 88888.00 2006-10-05 06:50:01.412 278 14904.12 2.07 54336.40 88888.00 2006-10-05 06:50:01.912 278 14904.04 1.95 54336.35 88888.00 2006-10-05 06:50:02.412 278 14904.14 2.08 54336.34 88888.00 2006-10-05 06:50:02.912 278 14904.05 2.07 54336.37 88888.00 2006-10-05 06:50:03.412 278 14903.75 2.16 54336.40 88888.00 2006-10-05 06:50:03.912 278 14903.70 2.09 54336.46 88888.00 2006-10-05 06:50:04.412 278 14903.84 2.03 54336.40 88888.00 2006-10-05 06:50:04.912 278 14903.85 2.10 54336.45 88888.00 2006-10-05 06:50:05.412 278 14904.04 1.94 54336.40 88888.00 2006-10-05 06:50:05.912 278 14904.16 2.07 54336.26 88888.00 2006-10-05 06:50:06.412 278 14904.22 2.00 54336.19 88888.00 2006-10-05 06:50:06.912 278 14904.27 2.12 54336.45 88888.00 2006-10-05 06:50:07.412 278 14904.10 2.12 54336.59 88888.00 2006-10-05 06:50:07.912 278 14904.21 2.01 54336.50 88888.00 2006-10-05 06:50:08.412 278 14904.28 2.17 54336.54 88888.00 2006-10-05 06:50:08.912 278 14904.27 2.13 54336.57 88888.00 2006-10-05 06:50:09.412 278 14904.31 2.19 54336.52 88888.00 2006-10-05 06:50:09.912 278 14904.22 2.15 54336.53 88888.00 2006-10-05 06:50:10.412 278 14904.14 2.06 54336.52 88888.00 2006-10-05 06:50:10.912 278 14904.18 2.13 54336.63 88888.00 2006-10-05 06:50:11.412 278 14904.12 1.90 54336.63 88888.00 2006-10-05 06:50:11.912 278 14904.20 2.04 54336.64 88888.00 2006-10-05 06:50:12.412 278 14904.08 2.12 54336.54 88888.00 2006-10-05 06:50:12.912 278 14903.95 2.16 54336.53 88888.00 2006-10-05 06:50:13.412 278 14903.97 2.19 54336.57 88888.00 2006-10-05 06:50:13.912 278 14903.97 2.04 54336.51 88888.00 2006-10-05 06:50:14.412 278 14903.97 2.10 54336.46 88888.00 2006-10-05 06:50:14.912 278 14903.55 2.04 54336.56 88888.00 2006-10-05 06:50:15.412 278 14903.42 2.08 54336.50 88888.00 2006-10-05 06:50:15.912 278 14903.59 2.20 54336.53 88888.00 2006-10-05 06:50:16.412 278 14903.63 2.09 54336.64 88888.00 2006-10-05 06:50:16.912 278 14903.90 2.16 54336.56 88888.00 2006-10-05 06:50:17.412 278 14904.11 2.13 54336.62 88888.00 2006-10-05 06:50:17.912 278 14904.19 2.10 54336.56 88888.00 2006-10-05 06:50:18.412 278 14904.18 2.21 54336.53 88888.00 2006-10-05 06:50:18.912 278 14904.19 2.09 54336.56 88888.00 2006-10-05 06:50:19.412 278 14904.12 2.18 54336.60 88888.00 2006-10-05 06:50:19.912 278 14904.09 2.02 54336.61 88888.00 2006-10-05 06:50:20.412 278 14904.06 2.01 54336.51 88888.00 2006-10-05 06:50:20.912 278 14904.11 2.14 54336.45 88888.00 2006-10-05 06:50:21.412 278 14904.04 2.14 54336.47 88888.00 2006-10-05 06:50:21.912 278 14903.97 2.19 54336.42 88888.00 2006-10-05 06:50:22.412 278 14904.06 2.09 54336.37 88888.00 2006-10-05 06:50:22.912 278 14904.18 2.06 54336.35 88888.00 2006-10-05 06:50:23.412 278 14904.06 2.12 54336.57 88888.00 2006-10-05 06:50:23.912 278 14903.97 2.03 54336.70 88888.00 2006-10-05 06:50:24.412 278 14904.01 2.13 54336.68 88888.00 2006-10-05 06:50:24.912 278 14904.15 2.04 54336.43 88888.00 2006-10-05 06:50:25.412 278 14904.11 2.02 54336.41 88888.00 2006-10-05 06:50:25.912 278 14904.08 2.09 54336.39 88888.00 2006-10-05 06:50:26.412 278 14904.16 2.12 54336.41 88888.00 2006-10-05 06:50:26.912 278 14904.12 2.17 54336.36 88888.00 2006-10-05 06:50:27.412 278 14904.12 1.94 54336.41 88888.00 2006-10-05 06:50:27.912 278 14904.07 2.12 54336.51 88888.00 2006-10-05 06:50:28.412 278 14904.16 2.12 54336.52 88888.00 2006-10-05 06:50:28.912 278 14904.03 2.08 54336.61 88888.00 2006-10-05 06:50:29.412 278 14903.97 2.10 54336.56 88888.00 2006-10-05 06:50:29.912 278 14903.96 2.03 54336.43 88888.00 2006-10-05 06:50:30.412 278 14904.05 2.21 54336.54 88888.00 2006-10-05 06:50:30.912 278 14904.08 2.21 54336.63 88888.00 2006-10-05 06:50:31.412 278 14904.14 2.09 54336.63 88888.00 2006-10-05 06:50:31.912 278 14904.08 2.18 54336.70 88888.00 2006-10-05 06:50:32.412 278 14904.01 2.06 54336.61 88888.00 2006-10-05 06:50:32.912 278 14903.95 2.20 54336.54 88888.00 2006-10-05 06:50:33.412 278 14904.03 2.18 54336.46 88888.00 2006-10-05 06:50:33.912 278 14904.04 2.08 54336.59 88888.00 2006-10-05 06:50:34.412 278 14904.06 2.12 54336.57 88888.00 2006-10-05 06:50:34.912 278 14904.10 2.07 54336.60 88888.00 2006-10-05 06:50:35.412 278 14904.11 2.15 54336.64 88888.00 2006-10-05 06:50:35.912 278 14904.07 2.25 54336.59 88888.00 2006-10-05 06:50:36.412 278 14904.07 2.10 54336.56 88888.00 2006-10-05 06:50:36.912 278 14904.05 2.12 54336.57 88888.00 2006-10-05 06:50:37.412 278 14904.08 2.27 54336.64 88888.00 2006-10-05 06:50:37.912 278 14904.08 2.37 54336.63 88888.00 2006-10-05 06:50:38.412 278 14904.11 2.40 54336.62 88888.00 2006-10-05 06:50:38.912 278 14904.01 2.28 54336.59 88888.00 2006-10-05 06:50:39.412 278 14903.82 2.27 54336.53 88888.00 2006-10-05 06:50:39.912 278 14903.80 2.28 54336.61 88888.00 2006-10-05 06:50:40.412 278 14904.08 2.23 54336.48 88888.00 2006-10-05 06:50:40.912 278 14904.08 2.31 54336.42 88888.00 2006-10-05 06:50:41.412 278 14904.10 2.32 54336.49 88888.00 2006-10-05 06:50:41.912 278 14904.01 2.23 54336.49 88888.00 2006-10-05 06:50:42.412 278 14904.09 2.20 54336.51 88888.00 2006-10-05 06:50:42.912 278 14904.12 2.10 54336.60 88888.00 2006-10-05 06:50:43.412 278 14904.11 2.13 54336.62 88888.00 2006-10-05 06:50:43.912 278 14904.16 2.29 54336.68 88888.00 2006-10-05 06:50:44.412 278 14904.09 2.19 54336.65 88888.00 2006-10-05 06:50:44.912 278 14904.16 2.17 54336.61 88888.00 2006-10-05 06:50:45.412 278 14904.22 2.17 54336.58 88888.00 2006-10-05 06:50:45.912 278 14904.16 2.21 54336.61 88888.00 2006-10-05 06:50:46.412 278 14904.10 2.33 54336.70 88888.00 2006-10-05 06:50:46.912 278 14904.15 2.26 54336.68 88888.00 2006-10-05 06:50:47.412 278 14904.15 2.18 54336.65 88888.00 2006-10-05 06:50:47.912 278 14904.26 2.19 54336.62 88888.00 2006-10-05 06:50:48.412 278 14904.27 2.10 54336.66 88888.00 2006-10-05 06:50:48.912 278 14904.27 2.22 54336.62 88888.00 2006-10-05 06:50:49.412 278 14904.25 2.21 54336.61 88888.00 2006-10-05 06:50:49.912 278 14904.24 2.10 54336.39 88888.00 2006-10-05 06:50:50.412 278 14904.26 2.13 54336.36 88888.00 2006-10-05 06:50:50.912 278 14904.26 2.18 54336.41 88888.00 2006-10-05 06:50:51.412 278 14904.14 2.18 54336.56 88888.00 2006-10-05 06:50:51.912 278 14904.09 2.25 54336.61 88888.00 2006-10-05 06:50:52.412 278 14904.10 2.10 54336.56 88888.00 2006-10-05 06:50:52.912 278 14904.17 2.27 54336.54 88888.00 2006-10-05 06:50:53.412 278 14904.17 2.27 54336.43 88888.00 2006-10-05 06:50:53.912 278 14904.12 2.13 54336.42 88888.00 2006-10-05 06:50:54.412 278 14904.15 2.19 54336.56 88888.00 2006-10-05 06:50:54.912 278 14904.20 2.13 54336.62 88888.00 2006-10-05 06:50:55.412 278 14904.12 2.22 54336.58 88888.00 2006-10-05 06:50:55.912 278 14904.04 2.34 54336.66 88888.00 2006-10-05 06:50:56.412 278 14904.14 2.26 54336.70 88888.00 2006-10-05 06:50:56.912 278 14904.15 2.37 54336.70 88888.00 2006-10-05 06:50:57.412 278 14904.14 2.43 54336.61 88888.00 2006-10-05 06:50:57.912 278 14904.09 2.29 54336.61 88888.00 2006-10-05 06:50:58.412 278 14904.05 2.31 54336.60 88888.00 2006-10-05 06:50:58.912 278 14904.07 2.31 54336.69 88888.00 2006-10-05 06:50:59.412 278 14904.11 2.22 54336.70 88888.00 2006-10-05 06:50:59.912 278 14904.20 2.20 54336.66 88888.00 2006-10-05 06:51:00.412 278 14904.16 2.12 54336.58 88888.00 2006-10-05 06:51:00.912 278 14904.05 2.19 54336.60 88888.00 2006-10-05 06:51:01.412 278 14904.17 2.39 54336.69 88888.00 2006-10-05 06:51:01.912 278 14904.15 2.35 54336.77 88888.00 2006-10-05 06:51:02.412 278 14904.03 2.30 54336.75 88888.00 2006-10-05 06:51:02.912 278 14904.01 2.39 54336.65 88888.00 2006-10-05 06:51:03.412 278 14903.94 2.34 54336.60 88888.00 2006-10-05 06:51:03.912 278 14903.78 2.23 54336.66 88888.00 2006-10-05 06:51:04.412 278 14903.68 2.34 54336.59 88888.00 2006-10-05 06:51:04.912 278 14903.56 2.32 54336.49 88888.00 2006-10-05 06:51:05.412 278 14903.51 2.30 54336.49 88888.00 2006-10-05 06:51:05.912 278 14903.42 2.26 54336.60 88888.00 2006-10-05 06:51:06.412 278 14903.45 2.16 54336.57 88888.00 2006-10-05 06:51:06.912 278 14903.41 2.30 54336.63 88888.00 2006-10-05 06:51:07.412 278 14903.49 2.30 54336.61 88888.00 2006-10-05 06:51:07.912 278 14903.63 2.16 54336.59 88888.00 2006-10-05 06:51:08.412 278 14903.68 2.29 54336.70 88888.00 2006-10-05 06:51:08.912 278 14903.70 2.33 54336.73 88888.00 2006-10-05 06:51:09.412 278 14903.68 2.21 54336.62 88888.00 2006-10-05 06:51:09.912 278 14903.54 2.13 54336.58 88888.00 2006-10-05 06:51:10.412 278 14903.61 2.12 54336.60 88888.00 2006-10-05 06:51:10.912 278 14903.74 2.27 54336.70 88888.00 2006-10-05 06:51:11.412 278 14903.82 2.28 54336.82 88888.00 2006-10-05 06:51:11.912 278 14903.74 2.15 54336.84 88888.00 2006-10-05 06:51:12.412 278 14903.83 2.22 54336.82 88888.00 2006-10-05 06:51:12.912 278 14904.14 2.18 54336.79 88888.00 2006-10-05 06:51:13.412 278 14904.21 2.18 54336.71 88888.00 2006-10-05 06:51:13.912 278 14904.10 2.21 54336.62 88888.00 2006-10-05 06:51:14.412 278 14903.98 2.15 54336.63 88888.00 2006-10-05 06:51:14.912 278 14903.89 2.19 54336.60 88888.00 2006-10-05 06:51:15.412 278 14903.75 2.09 54336.60 88888.00 2006-10-05 06:51:15.912 278 14903.74 2.10 54336.62 88888.00 2006-10-05 06:51:16.412 278 14903.77 2.20 54336.61 88888.00 2006-10-05 06:51:16.912 278 14903.64 2.17 54336.54 88888.00 2006-10-05 06:51:17.412 278 14903.52 2.29 54336.58 88888.00 2006-10-05 06:51:17.912 278 14903.66 2.35 54336.64 88888.00 2006-10-05 06:51:18.412 278 14903.86 2.19 54336.69 88888.00 2006-10-05 06:51:18.912 278 14903.59 2.21 54336.65 88888.00 2006-10-05 06:51:19.412 278 14903.80 2.20 54336.65 88888.00 2006-10-05 06:51:19.912 278 14903.91 2.07 54336.71 88888.00 2006-10-05 06:51:20.412 278 14904.01 2.15 54336.73 88888.00 2006-10-05 06:51:20.912 278 14904.06 2.13 54336.79 88888.00 2006-10-05 06:51:21.412 278 14904.04 2.14 54336.80 88888.00 2006-10-05 06:51:21.912 278 14904.08 2.14 54336.75 88888.00 2006-10-05 06:51:22.412 278 14903.89 2.12 54336.74 88888.00 2006-10-05 06:51:22.912 278 14903.78 2.18 54336.74 88888.00 2006-10-05 06:51:23.412 278 14903.61 2.10 54336.77 88888.00 2006-10-05 06:51:23.912 278 14903.63 2.17 54336.82 88888.00 2006-10-05 06:51:24.412 278 14903.74 2.14 54336.84 88888.00 2006-10-05 06:51:24.912 278 14903.89 2.05 54336.92 88888.00 2006-10-05 06:51:25.412 278 14904.04 2.09 54336.86 88888.00 2006-10-05 06:51:25.912 278 14903.87 1.96 54336.81 88888.00 2006-10-05 06:51:26.412 278 14903.83 2.12 54336.88 88888.00 2006-10-05 06:51:26.912 278 14903.90 2.00 54336.92 88888.00 2006-10-05 06:51:27.412 278 14904.06 2.16 54336.82 88888.00 2006-10-05 06:51:27.912 278 14903.98 2.19 54336.84 88888.00 2006-10-05 06:51:28.412 278 14903.90 2.07 54336.95 88888.00 2006-10-05 06:51:28.912 278 14903.96 2.20 54336.91 88888.00 2006-10-05 06:51:29.412 278 14903.82 2.27 54336.76 88888.00 2006-10-05 06:51:29.912 278 14903.88 2.21 54336.77 88888.00 2006-10-05 06:51:30.412 278 14904.05 2.29 54336.82 88888.00 2006-10-05 06:51:30.912 278 14904.03 2.23 54336.77 88888.00 2006-10-05 06:51:31.412 278 14903.95 2.19 54336.81 88888.00 2006-10-05 06:51:31.912 278 14903.98 2.35 54336.81 88888.00 2006-10-05 06:51:32.412 278 14904.16 2.25 54336.76 88888.00 2006-10-05 06:51:32.912 278 14904.10 2.17 54336.85 88888.00 2006-10-05 06:51:33.412 278 14904.05 2.18 54336.77 88888.00 2006-10-05 06:51:33.912 278 14904.00 2.08 54336.75 88888.00 2006-10-05 06:51:34.412 278 14904.05 2.17 54336.70 88888.00 2006-10-05 06:51:34.912 278 14904.07 2.03 54336.79 88888.00 2006-10-05 06:51:35.412 278 14904.00 2.05 54336.75 88888.00 2006-10-05 06:51:35.912 278 14903.99 2.13 54336.70 88888.00 2006-10-05 06:51:36.412 278 14903.93 2.14 54336.73 88888.00 2006-10-05 06:51:36.912 278 14903.85 2.19 54336.69 88888.00 2006-10-05 06:51:37.412 278 14903.84 2.01 54336.71 88888.00 2006-10-05 06:51:37.912 278 14903.90 2.13 54336.70 88888.00 2006-10-05 06:51:38.412 278 14903.94 2.15 54336.74 88888.00 2006-10-05 06:51:38.912 278 14903.98 2.13 54336.71 88888.00 2006-10-05 06:51:39.412 278 14903.91 2.33 54336.76 88888.00 2006-10-05 06:51:39.912 278 14903.93 2.19 54336.63 88888.00 2006-10-05 06:51:40.412 278 14903.99 2.25 54336.61 88888.00 2006-10-05 06:51:40.912 278 14903.97 2.23 54336.70 88888.00 2006-10-05 06:51:41.412 278 14903.88 2.08 54336.63 88888.00 2006-10-05 06:51:41.912 278 14903.90 2.12 54336.65 88888.00 2006-10-05 06:51:42.412 278 14903.96 2.01 54336.70 88888.00 2006-10-05 06:51:42.912 278 14904.10 2.05 54336.66 88888.00 2006-10-05 06:51:43.412 278 14904.06 2.12 54336.53 88888.00 2006-10-05 06:51:43.912 278 14904.00 2.02 54336.53 88888.00 2006-10-05 06:51:44.412 278 14904.09 2.18 54336.64 88888.00 2006-10-05 06:51:44.912 278 14903.99 2.01 54336.60 88888.00 2006-10-05 06:51:45.412 278 14904.03 2.05 54336.53 88888.00 2006-10-05 06:51:45.912 278 14903.98 2.12 54336.64 88888.00 2006-10-05 06:51:46.412 278 14903.94 2.03 54336.65 88888.00 2006-10-05 06:51:46.912 278 14903.93 2.12 54336.60 88888.00 2006-10-05 06:51:47.412 278 14903.86 2.03 54336.65 88888.00 2006-10-05 06:51:47.912 278 14903.85 2.17 54336.58 88888.00 2006-10-05 06:51:48.412 278 14903.86 2.08 54336.54 88888.00 2006-10-05 06:51:48.912 278 14903.84 2.04 54336.58 88888.00 2006-10-05 06:51:49.412 278 14903.86 2.17 54336.66 88888.00 2006-10-05 06:51:49.912 278 14903.87 2.17 54336.57 88888.00 2006-10-05 06:51:50.412 278 14903.89 2.17 54336.60 88888.00 2006-10-05 06:51:50.912 278 14903.84 2.20 54336.69 88888.00 2006-10-05 06:51:51.412 278 14903.85 2.18 54336.70 88888.00 2006-10-05 06:51:51.912 278 14903.87 2.22 54336.64 88888.00 2006-10-05 06:51:52.412 278 14903.93 2.08 54336.56 88888.00 2006-10-05 06:51:52.912 278 14903.89 2.09 54336.56 88888.00 2006-10-05 06:51:53.412 278 14903.91 2.03 54336.46 88888.00 2006-10-05 06:51:53.912 278 14903.78 2.01 54336.25 88888.00 2006-10-05 06:51:54.412 278 14903.72 2.16 54336.57 88888.00 2006-10-05 06:51:54.912 278 14903.68 2.08 54336.71 88888.00 2006-10-05 06:51:55.412 278 14903.73 2.19 54336.75 88888.00 2006-10-05 06:51:55.912 278 14903.77 2.36 54336.59 88888.00 2006-10-05 06:51:56.412 278 14903.77 2.22 54336.69 88888.00 2006-10-05 06:51:56.912 278 14903.77 2.17 54336.86 88888.00 2006-10-05 06:51:57.412 278 14903.74 2.12 54336.82 88888.00 2006-10-05 06:51:57.912 278 14903.75 2.12 54336.71 88888.00 2006-10-05 06:51:58.412 278 14903.77 2.23 54336.61 88888.00 2006-10-05 06:51:58.912 278 14903.88 2.18 54336.58 88888.00 2006-10-05 06:51:59.412 278 14903.85 2.20 54336.64 88888.00 2006-10-05 06:51:59.912 278 14903.82 2.13 54336.70 88888.00 2006-10-05 06:52:00.412 278 14903.80 2.20 54336.65 88888.00 2006-10-05 06:52:00.912 278 14903.82 2.17 54336.51 88888.00 2006-10-05 06:52:01.412 278 14903.80 2.20 54336.49 88888.00 2006-10-05 06:52:01.912 278 14903.89 2.37 54336.49 88888.00 2006-10-05 06:52:02.412 278 14903.93 2.61 54336.52 88888.00 2006-10-05 06:52:02.912 278 14903.91 2.64 54336.53 88888.00 2006-10-05 06:52:03.412 278 14903.91 2.48 54336.58 88888.00 2006-10-05 06:52:03.912 278 14903.95 2.41 54336.50 88888.00 2006-10-05 06:52:04.412 278 14903.98 2.44 54336.56 88888.00 2006-10-05 06:52:04.912 278 14903.95 2.34 54336.53 88888.00 2006-10-05 06:52:05.412 278 14903.80 2.37 54336.56 88888.00 2006-10-05 06:52:05.912 278 14903.48 2.46 54336.52 88888.00 2006-10-05 06:52:06.412 278 14903.42 2.31 54336.47 88888.00 2006-10-05 06:52:06.912 278 14903.42 2.31 54336.51 88888.00 2006-10-05 06:52:07.412 278 14903.21 2.29 54336.59 88888.00 2006-10-05 06:52:07.912 278 14903.24 2.34 54336.58 88888.00 2006-10-05 06:52:08.412 278 14903.26 2.35 54336.60 88888.00 2006-10-05 06:52:08.912 278 14903.45 2.35 54336.60 88888.00 2006-10-05 06:52:09.412 278 14903.85 2.20 54336.61 88888.00 2006-10-05 06:52:09.912 278 14904.03 2.26 54336.60 88888.00 2006-10-05 06:52:10.412 278 14903.99 2.22 54336.59 88888.00 2006-10-05 06:52:10.912 278 14903.87 2.21 54336.57 88888.00 2006-10-05 06:52:11.412 278 14903.86 2.28 54336.52 88888.00 2006-10-05 06:52:11.912 278 14903.88 2.32 54336.58 88888.00 2006-10-05 06:52:12.412 278 14903.96 2.32 54336.59 88888.00 2006-10-05 06:52:12.912 278 14903.96 2.36 54336.56 88888.00 2006-10-05 06:52:13.412 278 14903.88 2.33 54336.58 88888.00 2006-10-05 06:52:13.912 278 14903.94 2.27 54336.49 88888.00 2006-10-05 06:52:14.412 278 14903.96 2.40 54336.46 88888.00 2006-10-05 06:52:14.912 278 14903.91 2.37 54336.52 88888.00 2006-10-05 06:52:15.412 278 14903.87 2.34 54336.54 88888.00 2006-10-05 06:52:15.912 278 14903.95 2.47 54336.52 88888.00 2006-10-05 06:52:16.412 278 14903.96 2.35 54336.54 88888.00 2006-10-05 06:52:16.912 278 14903.82 2.35 54336.63 88888.00 2006-10-05 06:52:17.412 278 14903.86 2.37 54336.65 88888.00 2006-10-05 06:52:17.912 278 14904.01 2.23 54336.61 88888.00 2006-10-05 06:52:18.412 278 14903.93 2.34 54336.59 88888.00 2006-10-05 06:52:18.912 278 14903.94 2.33 54336.57 88888.00 2006-10-05 06:52:19.412 278 14903.93 2.28 54336.56 88888.00 2006-10-05 06:52:19.912 278 14903.87 2.23 54336.47 88888.00 2006-10-05 06:52:20.412 278 14903.95 2.28 54336.41 88888.00 2006-10-05 06:52:20.912 278 14903.89 2.19 54336.53 88888.00 2006-10-05 06:52:21.412 278 14903.97 2.17 54336.59 88888.00 2006-10-05 06:52:21.912 278 14904.06 2.26 54336.65 88888.00 2006-10-05 06:52:22.412 278 14904.05 2.33 54336.66 88888.00 2006-10-05 06:52:22.912 278 14904.05 2.37 54336.64 88888.00 2006-10-05 06:52:23.412 278 14904.00 2.31 54336.60 88888.00 2006-10-05 06:52:23.912 278 14904.01 2.29 54336.63 88888.00 2006-10-05 06:52:24.412 278 14904.00 2.42 54336.72 88888.00 2006-10-05 06:52:24.912 278 14904.05 2.41 54336.83 88888.00 2006-10-05 06:52:25.412 278 14904.06 2.41 54336.87 88888.00 2006-10-05 06:52:25.912 278 14904.03 2.35 54336.76 88888.00 2006-10-05 06:52:26.412 278 14903.91 2.22 54336.71 88888.00 2006-10-05 06:52:26.912 278 14904.04 2.19 54336.59 88888.00 2006-10-05 06:52:27.412 278 14904.10 2.31 54336.37 88888.00 2006-10-05 06:52:27.912 278 14904.01 2.27 54336.49 88888.00 2006-10-05 06:52:28.412 278 14904.06 2.22 54336.60 88888.00 2006-10-05 06:52:28.912 278 14904.18 2.31 54336.69 88888.00 2006-10-05 06:52:29.412 278 14904.09 2.31 54336.63 88888.00 2006-10-05 06:52:29.912 278 14904.04 2.28 54336.61 88888.00 2006-10-05 06:52:30.412 278 14903.98 2.32 54336.70 88888.00 2006-10-05 06:52:30.912 278 14903.87 2.35 54336.75 88888.00 2006-10-05 06:52:31.412 278 14903.93 2.48 54336.74 88888.00 2006-10-05 06:52:31.912 278 14903.93 2.46 54336.65 88888.00 2006-10-05 06:52:32.412 278 14904.03 2.32 54336.58 88888.00 2006-10-05 06:52:32.912 278 14904.10 2.34 54336.56 88888.00 2006-10-05 06:52:33.412 278 14904.18 2.30 54336.49 88888.00 2006-10-05 06:52:33.912 278 14904.18 2.27 54336.54 88888.00 2006-10-05 06:52:34.412 278 14904.09 2.23 54336.60 88888.00 2006-10-05 06:52:34.912 278 14904.00 2.30 54336.48 88888.00 2006-10-05 06:52:35.412 278 14903.99 2.25 54336.43 88888.00 2006-10-05 06:52:35.912 278 14903.91 2.29 54336.51 88888.00 2006-10-05 06:52:36.412 278 14903.77 2.35 54336.56 88888.00 2006-10-05 06:52:36.912 278 14903.57 2.31 54336.52 88888.00 2006-10-05 06:52:37.412 278 14903.63 2.29 54336.56 88888.00 2006-10-05 06:52:37.912 278 14903.61 2.25 54336.46 88888.00 2006-10-05 06:52:38.412 278 14903.85 2.34 54336.54 88888.00 2006-10-05 06:52:38.912 278 14903.95 2.46 54336.70 88888.00 2006-10-05 06:52:39.412 278 14903.98 2.37 54336.66 88888.00 2006-10-05 06:52:39.912 278 14903.98 2.40 54336.60 88888.00 2006-10-05 06:52:40.412 278 14903.94 2.34 54336.64 88888.00 2006-10-05 06:52:40.912 278 14904.00 2.32 54336.70 88888.00 2006-10-05 06:52:41.412 278 14904.01 2.27 54336.66 88888.00 2006-10-05 06:52:41.912 278 14903.89 2.36 54336.66 88888.00 2006-10-05 06:52:42.412 278 14903.86 2.35 54336.63 88888.00 2006-10-05 06:52:42.912 278 14903.86 2.31 54336.73 88888.00 2006-10-05 06:52:43.412 278 14903.82 2.39 54336.79 88888.00 2006-10-05 06:52:43.912 278 14903.79 2.34 54336.83 88888.00 2006-10-05 06:52:44.412 278 14903.89 2.32 54336.70 88888.00 2006-10-05 06:52:44.912 278 14903.97 2.49 54336.73 88888.00 2006-10-05 06:52:45.412 278 14903.93 2.53 54336.77 88888.00 2006-10-05 06:52:45.912 278 14903.64 2.57 54336.76 88888.00 2006-10-05 06:52:46.412 278 14903.66 2.54 54336.79 88888.00 2006-10-05 06:52:46.912 278 14903.78 2.52 54336.84 88888.00 2006-10-05 06:52:47.412 278 14903.82 2.45 54336.83 88888.00 2006-10-05 06:52:47.912 278 14903.79 2.50 54336.79 88888.00 2006-10-05 06:52:48.412 278 14903.79 2.52 54336.66 88888.00 2006-10-05 06:52:48.912 278 14903.79 2.37 54336.69 88888.00 2006-10-05 06:52:49.412 278 14903.84 2.29 54336.71 88888.00 2006-10-05 06:52:49.912 278 14903.86 2.36 54336.73 88888.00 2006-10-05 06:52:50.412 278 14903.87 2.39 54336.83 88888.00 2006-10-05 06:52:50.912 278 14903.95 2.37 54336.81 88888.00 2006-10-05 06:52:51.412 278 14903.99 2.40 54336.76 88888.00 2006-10-05 06:52:51.912 278 14903.96 2.37 54336.75 88888.00 2006-10-05 06:52:52.412 278 14904.06 2.34 54336.77 88888.00 2006-10-05 06:52:52.912 278 14904.07 2.34 54336.75 88888.00 2006-10-05 06:52:53.412 278 14904.04 2.30 54336.61 88888.00 2006-10-05 06:52:53.912 278 14904.04 2.28 54336.68 88888.00 2006-10-05 06:52:54.412 278 14903.78 2.40 54336.70 88888.00 2006-10-05 06:52:54.912 278 14903.59 2.40 54336.66 88888.00 2006-10-05 06:52:55.413 278 14903.51 2.32 54336.64 88888.00 2006-10-05 06:52:55.913 278 14903.68 2.31 54336.61 88888.00 2006-10-05 06:52:56.413 278 14903.59 2.15 54336.53 88888.00 2006-10-05 06:52:56.913 278 14903.54 2.18 54336.56 88888.00 2006-10-05 06:52:57.413 278 14903.66 2.27 54336.57 88888.00 2006-10-05 06:52:57.913 278 14903.93 2.32 54336.56 88888.00 2006-10-05 06:52:58.413 278 14904.06 2.30 54336.64 88888.00 2006-10-05 06:52:58.913 278 14903.97 2.28 54336.63 88888.00 2006-10-05 06:52:59.413 278 14903.98 2.12 54336.45 88888.00 2006-10-05 06:52:59.913 278 14903.98 2.19 54336.52 88888.00 2006-10-05 06:53:00.413 278 14903.78 2.20 54336.66 88888.00 2006-10-05 06:53:00.913 278 14903.48 2.26 54336.62 88888.00 2006-10-05 06:53:01.413 278 14903.64 2.34 54336.59 88888.00 2006-10-05 06:53:01.913 278 14903.83 2.30 54336.56 88888.00 2006-10-05 06:53:02.413 278 14903.88 2.28 54336.52 88888.00 2006-10-05 06:53:02.913 278 14903.93 2.26 54336.49 88888.00 2006-10-05 06:53:03.413 278 14903.96 2.22 54336.53 88888.00 2006-10-05 06:53:03.913 278 14904.08 2.36 54336.61 88888.00 2006-10-05 06:53:04.413 278 14904.14 2.27 54336.56 88888.00 2006-10-05 06:53:04.913 278 14904.15 2.10 54336.47 88888.00 2006-10-05 06:53:05.413 278 14904.15 2.26 54336.52 88888.00 2006-10-05 06:53:05.913 278 14904.12 2.26 54336.51 88888.00 2006-10-05 06:53:06.413 278 14904.05 2.29 54336.59 88888.00 2006-10-05 06:53:06.913 278 14903.83 2.33 54336.54 88888.00 2006-10-05 06:53:07.413 278 14903.58 2.31 54336.46 88888.00 2006-10-05 06:53:07.913 278 14903.38 2.31 54336.51 88888.00 2006-10-05 06:53:08.413 278 14903.37 2.42 54336.51 88888.00 2006-10-05 06:53:08.913 278 14903.38 2.47 54336.60 88888.00 2006-10-05 06:53:09.413 278 14903.46 2.37 54336.58 88888.00 2006-10-05 06:53:09.913 278 14903.52 2.40 54336.54 88888.00 2006-10-05 06:53:10.413 278 14903.66 2.40 54336.47 88888.00 2006-10-05 06:53:10.913 278 14904.01 2.49 54336.42 88888.00 2006-10-05 06:53:11.413 278 14903.89 2.47 54336.36 88888.00 2006-10-05 06:53:11.913 278 14903.97 2.54 54336.30 88888.00 2006-10-05 06:53:12.413 278 14903.76 2.39 54336.38 88888.00 2006-10-05 06:53:12.913 278 14903.49 2.46 54336.49 88888.00 2006-10-05 06:53:13.413 278 14903.45 2.49 54336.56 88888.00 2006-10-05 06:53:13.913 278 14903.49 2.43 54336.51 88888.00 2006-10-05 06:53:14.413 278 14903.54 2.41 54336.58 88888.00 2006-10-05 06:53:14.913 278 14903.48 2.47 54336.59 88888.00 2006-10-05 06:53:15.413 278 14903.76 2.45 54336.50 88888.00 2006-10-05 06:53:15.913 278 14903.90 2.34 54336.54 88888.00 2006-10-05 06:53:16.413 278 14903.79 2.43 54336.48 88888.00 2006-10-05 06:53:16.913 278 14903.59 2.47 54336.50 88888.00 2006-10-05 06:53:17.413 278 14903.48 2.42 54336.45 88888.00 2006-10-05 06:53:17.913 278 14903.70 2.48 54336.45 88888.00 2006-10-05 06:53:18.413 278 14903.94 2.57 54336.51 88888.00 2006-10-05 06:53:18.913 278 14904.08 2.48 54336.46 88888.00 2006-10-05 06:53:19.413 278 14904.04 2.45 54336.54 88888.00 2006-10-05 06:53:19.913 278 14904.03 2.50 54336.50 88888.00 2006-10-05 06:53:20.413 278 14903.99 2.48 54336.41 88888.00 2006-10-05 06:53:20.913 278 14903.95 2.48 54336.39 88888.00 2006-10-05 06:53:21.413 278 14903.89 2.56 54336.49 88888.00 2006-10-05 06:53:21.913 278 14903.89 2.68 54336.47 88888.00 2006-10-05 06:53:22.413 278 14903.56 2.62 54336.50 88888.00 2006-10-05 06:53:22.913 278 14903.27 2.56 54336.48 88888.00 2006-10-05 06:53:23.413 278 14903.33 2.54 54336.49 88888.00 2006-10-05 06:53:23.913 278 14903.26 2.58 54336.58 88888.00 2006-10-05 06:53:24.413 278 14903.24 2.68 54336.51 88888.00 2006-10-05 06:53:24.913 278 14903.29 2.70 54336.38 88888.00 2006-10-05 06:53:25.413 278 14903.34 2.70 54336.43 88888.00 2006-10-05 06:53:25.913 278 14903.38 2.70 54336.42 88888.00 2006-10-05 06:53:26.413 278 14903.75 2.59 54336.46 88888.00 2006-10-05 06:53:26.913 278 14904.00 2.57 54336.53 88888.00 2006-10-05 06:53:27.413 278 14904.11 2.63 54336.49 88888.00 2006-10-05 06:53:27.913 278 14904.04 2.70 54336.45 88888.00 2006-10-05 06:53:28.413 278 14904.09 2.69 54336.53 88888.00 2006-10-05 06:53:28.913 278 14904.01 2.63 54336.52 88888.00 2006-10-05 06:53:29.413 278 14904.06 2.68 54336.49 88888.00 2006-10-05 06:53:29.913 278 14904.10 2.64 54336.40 88888.00 2006-10-05 06:53:30.413 278 14903.74 2.66 54336.43 88888.00 2006-10-05 06:53:30.913 278 14903.47 2.59 54336.45 88888.00 2006-10-05 06:53:31.413 278 14903.73 2.67 54336.50 88888.00 2006-10-05 06:53:31.913 278 14903.99 2.70 54336.52 88888.00 2006-10-05 06:53:32.413 278 14904.03 2.58 54336.59 88888.00 2006-10-05 06:53:32.913 278 14903.88 2.68 54336.64 88888.00 2006-10-05 06:53:33.413 278 14903.97 2.78 54336.53 88888.00 2006-10-05 06:53:33.913 278 14904.12 2.66 54336.56 88888.00 2006-10-05 06:53:34.413 278 14904.06 2.68 54336.57 88888.00 2006-10-05 06:53:34.913 278 14903.99 2.75 54336.56 88888.00 2006-10-05 06:53:35.413 278 14903.97 2.81 54336.51 88888.00 2006-10-05 06:53:35.913 278 14903.94 2.81 54336.47 88888.00 2006-10-05 06:53:36.413 278 14903.84 2.82 54336.46 88888.00 2006-10-05 06:53:36.913 278 14903.95 2.71 54336.43 88888.00 2006-10-05 06:53:37.413 278 14903.89 2.71 54336.45 88888.00 2006-10-05 06:53:37.913 278 14903.85 2.75 54336.46 88888.00 2006-10-05 06:53:38.413 278 14903.90 2.63 54336.41 88888.00 2006-10-05 06:53:38.913 278 14903.94 2.66 54336.49 88888.00 2006-10-05 06:53:39.413 278 14903.94 2.72 54336.50 88888.00 2006-10-05 06:53:39.913 278 14903.94 2.69 54336.49 88888.00 2006-10-05 06:53:40.413 278 14903.98 2.69 54336.40 88888.00 2006-10-05 06:53:40.913 278 14903.96 2.57 54336.49 88888.00 2006-10-05 06:53:41.413 278 14904.06 2.49 54336.50 88888.00 2006-10-05 06:53:41.913 278 14904.06 2.58 54336.58 88888.00 2006-10-05 06:53:42.413 278 14904.01 2.69 54336.60 88888.00 2006-10-05 06:53:42.913 278 14903.97 2.66 54336.48 88888.00 2006-10-05 06:53:43.413 278 14904.06 2.72 54336.37 88888.00 2006-10-05 06:53:43.913 278 14904.04 2.69 54336.56 88888.00 2006-10-05 06:53:44.413 278 14903.98 2.64 54336.57 88888.00 2006-10-05 06:53:44.913 278 14903.94 2.61 54336.52 88888.00 2006-10-05 06:53:45.413 278 14903.85 2.59 54336.43 88888.00 2006-10-05 06:53:45.913 278 14903.78 2.62 54336.46 88888.00 2006-10-05 06:53:46.413 278 14903.86 2.71 54336.46 88888.00 2006-10-05 06:53:46.913 278 14903.96 2.69 54336.51 88888.00 2006-10-05 06:53:47.413 278 14903.88 2.71 54336.24 88888.00 2006-10-05 06:53:47.913 278 14903.80 2.82 54336.34 88888.00 2006-10-05 06:53:48.413 278 14903.75 2.85 54336.39 88888.00 2006-10-05 06:53:48.913 278 14903.79 2.86 54336.40 88888.00 2006-10-05 06:53:49.413 278 14903.80 2.81 54336.41 88888.00 2006-10-05 06:53:49.913 278 14903.70 2.90 54336.35 88888.00 2006-10-05 06:53:50.413 278 14903.75 2.96 54336.38 88888.00 2006-10-05 06:53:50.913 278 14903.85 3.00 54336.41 88888.00 2006-10-05 06:53:51.413 278 14903.90 3.04 54336.52 88888.00 2006-10-05 06:53:51.913 278 14903.86 2.99 54336.43 88888.00 2006-10-05 06:53:52.413 278 14903.96 2.94 54336.38 88888.00 2006-10-05 06:53:52.913 278 14903.90 2.97 54336.39 88888.00 2006-10-05 06:53:53.413 278 14903.95 3.00 54336.50 88888.00 2006-10-05 06:53:53.913 278 14903.88 3.00 54336.40 88888.00 2006-10-05 06:53:54.413 278 14903.77 3.02 54336.37 88888.00 2006-10-05 06:53:54.913 278 14903.77 2.93 54336.36 88888.00 2006-10-05 06:53:55.413 278 14903.85 2.89 54336.60 88888.00 2006-10-05 06:53:55.913 278 14903.87 2.77 54336.61 88888.00 2006-10-05 06:53:56.413 278 14903.84 2.74 54336.57 88888.00 2006-10-05 06:53:56.913 278 14903.76 2.73 54336.65 88888.00 2006-10-05 06:53:57.413 278 14903.80 2.75 54336.68 88888.00 2006-10-05 06:53:57.913 278 14903.82 2.85 54336.57 88888.00 2006-10-05 06:53:58.413 278 14903.87 2.87 54336.58 88888.00 2006-10-05 06:53:58.913 278 14903.91 2.87 54336.64 88888.00 2006-10-05 06:53:59.413 278 14903.85 2.80 54336.58 88888.00 2006-10-05 06:53:59.913 278 14903.78 2.77 54336.56 88888.00 2006-10-05 06:54:00.413 278 14903.78 2.81 54336.64 88888.00 2006-10-05 06:54:00.913 278 14903.90 2.67 54336.71 88888.00 2006-10-05 06:54:01.413 278 14903.89 2.64 54336.66 88888.00 2006-10-05 06:54:01.913 278 14903.86 2.76 54336.70 88888.00 2006-10-05 06:54:02.413 278 14903.78 2.68 54336.64 88888.00 2006-10-05 06:54:02.913 278 14903.82 2.66 54336.53 88888.00 2006-10-05 06:54:03.413 278 14903.87 2.73 54336.60 88888.00 2006-10-05 06:54:03.913 278 14903.89 2.82 54336.61 88888.00 2006-10-05 06:54:04.413 278 14903.82 2.69 54336.63 88888.00 2006-10-05 06:54:04.913 278 14903.78 2.57 54336.66 88888.00 2006-10-05 06:54:05.413 278 14903.83 2.56 54336.71 88888.00 2006-10-05 06:54:05.913 278 14903.78 2.63 54336.74 88888.00 2006-10-05 06:54:06.413 278 14903.85 2.66 54336.60 88888.00 2006-10-05 06:54:06.913 278 14903.86 2.64 54336.57 88888.00 2006-10-05 06:54:07.413 278 14903.83 2.66 54336.56 88888.00 2006-10-05 06:54:07.913 278 14903.84 2.61 54336.56 88888.00 2006-10-05 06:54:08.413 278 14903.96 2.60 54336.52 88888.00 2006-10-05 06:54:08.913 278 14904.05 2.52 54336.52 88888.00 2006-10-05 06:54:09.413 278 14903.97 2.59 54336.58 88888.00 2006-10-05 06:54:09.913 278 14903.91 2.62 54336.59 88888.00 2006-10-05 06:54:10.413 278 14903.89 2.54 54336.56 88888.00 2006-10-05 06:54:10.913 278 14903.95 2.62 54336.56 88888.00 2006-10-05 06:54:11.413 278 14903.97 2.63 54336.51 88888.00 2006-10-05 06:54:11.913 278 14903.95 2.63 54336.53 88888.00 2006-10-05 06:54:12.413 278 14904.03 2.66 54336.53 88888.00 2006-10-05 06:54:12.913 278 14903.99 2.64 54336.57 88888.00 2006-10-05 06:54:13.413 278 14904.05 2.71 54336.66 88888.00 2006-10-05 06:54:13.913 278 14904.17 2.73 54336.65 88888.00 2006-10-05 06:54:14.413 278 14904.22 2.66 54336.35 88888.00 2006-10-05 06:54:14.913 278 14904.11 2.63 54336.05 88888.00 2006-10-05 06:54:15.413 278 14904.04 2.67 54336.38 88888.00 2006-10-05 06:54:15.913 278 14904.00 2.63 54336.48 88888.00 2006-10-05 06:54:16.413 278 14903.94 2.67 54336.54 88888.00 2006-10-05 06:54:16.913 278 14904.04 2.78 54336.54 88888.00 2006-10-05 06:54:17.413 278 14903.96 2.82 54336.58 88888.00 2006-10-05 06:54:17.913 278 14903.96 2.84 54336.68 88888.00 2006-10-05 06:54:18.413 278 14904.06 2.85 54336.68 88888.00 2006-10-05 06:54:18.913 278 14904.12 2.69 54336.77 88888.00 2006-10-05 06:54:19.413 278 14904.12 2.72 54336.79 88888.00 2006-10-05 06:54:19.913 278 14904.07 2.85 54336.74 88888.00 2006-10-05 06:54:20.413 278 14904.03 2.95 54336.77 88888.00 2006-10-05 06:54:20.913 278 14903.91 2.93 54336.72 88888.00 2006-10-05 06:54:21.413 278 14903.90 2.89 54336.68 88888.00 2006-10-05 06:54:21.913 278 14903.97 2.88 54336.77 88888.00 2006-10-05 06:54:22.413 278 14903.97 2.90 54336.87 88888.00 2006-10-05 06:54:22.913 278 14903.67 2.94 54336.74 88888.00 2006-10-05 06:54:23.413 278 14903.45 3.03 54336.74 88888.00 2006-10-05 06:54:23.913 278 14903.41 2.99 54336.74 88888.00 2006-10-05 06:54:24.413 278 14903.38 2.99 54336.72 88888.00 2006-10-05 06:54:24.913 278 14903.41 3.04 54336.72 88888.00 2006-10-05 06:54:25.413 278 14903.47 3.00 54336.26 88888.00 2006-10-05 06:54:25.913 278 14903.57 3.00 54335.97 88888.00 2006-10-05 06:54:26.413 278 14903.49 2.97 54335.99 88888.00 2006-10-05 06:54:26.913 278 14903.42 2.96 54336.47 88888.00 2006-10-05 06:54:27.413 278 14903.37 2.98 54336.75 88888.00 2006-10-05 06:54:27.913 278 14903.44 3.01 54336.74 88888.00 2006-10-05 06:54:28.413 278 14903.43 2.99 54336.71 88888.00 2006-10-05 06:54:28.913 278 14903.37 2.96 54336.70 88888.00 2006-10-05 06:54:29.413 278 14903.67 2.90 54336.68 88888.00 2006-10-05 06:54:29.913 278 14903.94 2.97 54336.61 88888.00 2006-10-05 06:54:30.413 278 14903.94 2.96 54336.60 88888.00 2006-10-05 06:54:30.913 278 14903.95 2.88 54336.70 88888.00 2006-10-05 06:54:31.413 278 14904.03 2.89 54336.63 88888.00 2006-10-05 06:54:31.913 278 14903.97 2.94 54336.52 88888.00 2006-10-05 06:54:32.413 278 14903.86 2.93 54336.58 88888.00 2006-10-05 06:54:32.913 278 14903.91 2.86 54336.59 88888.00 2006-10-05 06:54:33.413 278 14904.04 2.85 54336.57 88888.00 2006-10-05 06:54:33.913 278 14904.14 2.90 54336.48 88888.00 2006-10-05 06:54:34.413 278 14904.03 2.95 54336.53 88888.00 2006-10-05 06:54:34.913 278 14903.97 3.00 54336.50 88888.00 2006-10-05 06:54:35.413 278 14903.96 3.05 54336.58 88888.00 2006-10-05 06:54:35.913 278 14903.88 3.03 54336.59 88888.00 2006-10-05 06:54:36.413 278 14903.88 3.02 54336.64 88888.00 2006-10-05 06:54:36.913 278 14903.80 2.90 54336.71 88888.00 2006-10-05 06:54:37.413 278 14903.78 2.90 54336.63 88888.00 2006-10-05 06:54:37.913 278 14903.82 2.98 54336.63 88888.00 2006-10-05 06:54:38.413 278 14903.77 3.04 54336.63 88888.00 2006-10-05 06:54:38.913 278 14903.75 3.02 54336.50 88888.00 2006-10-05 06:54:39.413 278 14903.85 3.01 54336.57 88888.00 2006-10-05 06:54:39.913 278 14903.87 3.01 54336.52 88888.00 2006-10-05 06:54:40.413 278 14903.94 2.97 54336.60 88888.00 2006-10-05 06:54:40.913 278 14903.99 2.97 54336.63 88888.00 2006-10-05 06:54:41.413 278 14904.10 2.94 54336.57 88888.00 2006-10-05 06:54:41.913 278 14904.00 2.91 54336.53 88888.00 2006-10-05 06:54:42.413 278 14903.84 2.91 54336.64 88888.00 2006-10-05 06:54:42.913 278 14903.77 2.93 54336.79 88888.00 2006-10-05 06:54:43.413 278 14903.80 2.99 54336.83 88888.00 2006-10-05 06:54:43.913 278 14903.89 2.98 54336.72 88888.00 2006-10-05 06:54:44.413 278 14903.83 2.95 54336.66 88888.00 2006-10-05 06:54:44.913 278 14903.78 2.97 54336.70 88888.00 2006-10-05 06:54:45.413 278 14903.78 3.00 54336.61 88888.00 2006-10-05 06:54:45.913 278 14903.88 3.10 54336.58 88888.00 2006-10-05 06:54:46.413 278 14903.93 3.11 54336.58 88888.00 2006-10-05 06:54:46.913 278 14903.88 3.15 54336.57 88888.00 2006-10-05 06:54:47.413 278 14903.94 3.15 54336.60 88888.00 2006-10-05 06:54:47.913 278 14903.89 3.15 54336.62 88888.00 2006-10-05 06:54:48.413 278 14903.82 3.13 54336.66 88888.00 2006-10-05 06:54:48.913 278 14903.96 3.05 54336.72 88888.00 2006-10-05 06:54:49.413 278 14903.99 2.95 54336.82 88888.00 2006-10-05 06:54:49.913 278 14903.96 3.04 54336.79 88888.00 2006-10-05 06:54:50.413 278 14903.89 3.07 54336.71 88888.00 2006-10-05 06:54:50.913 278 14903.86 2.95 54336.70 88888.00 2006-10-05 06:54:51.413 278 14903.87 2.88 54336.65 88888.00 2006-10-05 06:54:51.913 278 14903.95 2.85 54336.61 88888.00 2006-10-05 06:54:52.413 278 14903.96 2.84 54336.63 88888.00 2006-10-05 06:54:52.913 278 14903.89 2.97 54336.64 88888.00 2006-10-05 06:54:53.413 278 14903.99 3.05 54336.69 88888.00 2006-10-05 06:54:53.913 278 14903.89 3.07 54336.65 88888.00 2006-10-05 06:54:54.413 278 14903.84 3.11 54336.54 88888.00 2006-10-05 06:54:54.913 278 14903.78 3.11 54336.56 88888.00 2006-10-05 06:54:55.413 278 14903.78 2.98 54336.53 88888.00 2006-10-05 06:54:55.913 278 14903.78 2.91 54336.49 88888.00 2006-10-05 06:54:56.413 278 14903.78 2.91 54336.61 88888.00 2006-10-05 06:54:56.913 278 14903.77 3.02 54336.60 88888.00 2006-10-05 06:54:57.413 278 14903.76 3.03 54336.54 88888.00 2006-10-05 06:54:57.913 278 14903.80 2.95 54336.57 88888.00 2006-10-05 06:54:58.413 278 14903.76 2.88 54336.62 88888.00 2006-10-05 06:54:58.913 278 14903.73 2.89 54336.61 88888.00 2006-10-05 06:54:59.413 278 14903.74 3.08 54336.62 88888.00 2006-10-05 06:54:59.913 278 14903.82 3.08 54336.57 88888.00 2006-10-05 06:55:00.413 278 14903.74 3.10 54336.68 88888.00 2006-10-05 06:55:00.913 278 14903.65 3.15 54336.64 88888.00 2006-10-05 06:55:01.413 278 14903.74 3.21 54336.63 88888.00 2006-10-05 06:55:01.913 278 14903.77 3.27 54336.50 88888.00 2006-10-05 06:55:02.413 278 14903.75 3.21 54336.49 88888.00 2006-10-05 06:55:02.913 278 14903.74 3.22 54336.53 88888.00 2006-10-05 06:55:03.413 278 14903.78 3.13 54336.70 88888.00 2006-10-05 06:55:03.913 278 14903.79 3.13 54336.69 88888.00 2006-10-05 06:55:04.413 278 14903.76 3.16 54336.64 88888.00 2006-10-05 06:55:04.913 278 14903.82 3.15 54336.69 88888.00 2006-10-05 06:55:05.413 278 14903.87 3.14 54336.74 88888.00 2006-10-05 06:55:05.913 278 14903.82 3.10 54336.75 88888.00 2006-10-05 06:55:06.413 278 14903.94 3.17 54336.66 88888.00 2006-10-05 06:55:06.913 278 14903.87 3.23 54336.61 88888.00 2006-10-05 06:55:07.413 278 14903.90 3.22 54336.60 88888.00 2006-10-05 06:55:07.913 278 14903.91 3.23 54336.61 88888.00 2006-10-05 06:55:08.413 278 14904.00 3.18 54336.59 88888.00 2006-10-05 06:55:08.913 278 14903.97 3.17 54336.60 88888.00 2006-10-05 06:55:09.413 278 14903.96 3.17 54336.56 88888.00 2006-10-05 06:55:09.913 278 14903.99 3.21 54336.64 88888.00 2006-10-05 06:55:10.413 278 14903.87 3.26 54336.70 88888.00 2006-10-05 06:55:10.913 278 14903.91 3.23 54336.69 88888.00 2006-10-05 06:55:11.413 278 14904.04 3.20 54336.79 88888.00 2006-10-05 06:55:11.913 278 14904.07 3.05 54336.72 88888.00 2006-10-05 06:55:12.413 278 14904.00 3.03 54336.73 88888.00 2006-10-05 06:55:12.913 278 14903.91 2.99 54336.59 88888.00 2006-10-05 06:55:13.413 278 14904.01 2.97 54336.49 88888.00 2006-10-05 06:55:13.913 278 14903.97 2.97 54336.60 88888.00 2006-10-05 06:55:14.413 278 14903.95 2.94 54336.58 88888.00 2006-10-05 06:55:14.913 278 14903.97 2.91 54336.62 88888.00 2006-10-05 06:55:15.413 278 14904.03 2.98 54336.58 88888.00 2006-10-05 06:55:15.913 278 14903.94 3.07 54336.59 88888.00 2006-10-05 06:55:16.413 278 14904.04 2.97 54336.61 88888.00 2006-10-05 06:55:16.913 278 14903.90 3.02 54336.70 88888.00 2006-10-05 06:55:17.413 278 14903.78 3.08 54336.76 88888.00 2006-10-05 06:55:17.913 278 14903.94 3.09 54336.68 88888.00 2006-10-05 06:55:18.413 278 14903.97 3.11 54336.61 88888.00 2006-10-05 06:55:18.913 278 14903.95 3.08 54336.56 88888.00 2006-10-05 06:55:19.413 278 14903.91 3.11 54336.52 88888.00 2006-10-05 06:55:19.913 278 14904.07 3.08 54336.47 88888.00 2006-10-05 06:55:20.413 278 14904.14 3.07 54336.41 88888.00 2006-10-05 06:55:20.913 278 14904.16 3.05 54336.50 88888.00 2006-10-05 06:55:21.413 278 14904.12 3.02 54336.58 88888.00 2006-10-05 06:55:21.913 278 14904.08 3.04 54336.62 88888.00 2006-10-05 06:55:22.413 278 14904.00 3.04 54336.65 88888.00 2006-10-05 06:55:22.913 278 14903.98 3.02 54336.63 88888.00 2006-10-05 06:55:23.413 278 14903.99 3.05 54336.58 88888.00 2006-10-05 06:55:23.913 278 14903.94 3.03 54336.49 88888.00 2006-10-05 06:55:24.413 278 14903.95 3.11 54336.48 88888.00 2006-10-05 06:55:24.913 278 14904.08 3.17 54336.49 88888.00 2006-10-05 06:55:25.413 278 14904.09 3.20 54336.49 88888.00 2006-10-05 06:55:25.913 278 14904.05 3.29 54336.43 88888.00 2006-10-05 06:55:26.413 278 14904.01 3.28 54336.48 88888.00 2006-10-05 06:55:26.913 278 14903.98 3.16 54336.57 88888.00 2006-10-05 06:55:27.413 278 14904.07 3.15 54336.57 88888.00 2006-10-05 06:55:27.913 278 14903.96 3.14 54336.57 88888.00 2006-10-05 06:55:28.413 278 14903.90 3.12 54336.60 88888.00 2006-10-05 06:55:28.913 278 14903.95 2.94 54336.58 88888.00 2006-10-05 06:55:29.413 278 14903.98 2.98 54336.54 88888.00 2006-10-05 06:55:29.913 278 14903.93 3.11 54336.56 88888.00 2006-10-05 06:55:30.413 278 14903.91 3.08 54336.57 88888.00 2006-10-05 06:55:30.913 278 14903.96 3.07 54336.56 88888.00 2006-10-05 06:55:31.413 278 14903.93 2.98 54336.58 88888.00 2006-10-05 06:55:31.913 278 14903.93 3.02 54336.53 88888.00 2006-10-05 06:55:32.413 278 14903.94 3.04 54336.51 88888.00 2006-10-05 06:55:32.913 278 14903.90 3.09 54336.46 88888.00 2006-10-05 06:55:33.413 278 14903.97 3.11 54336.53 88888.00 2006-10-05 06:55:33.913 278 14903.94 3.16 54336.49 88888.00 2006-10-05 06:55:34.413 278 14903.55 3.13 54336.46 88888.00 2006-10-05 06:55:34.913 278 14903.40 3.15 54336.53 88888.00 2006-10-05 06:55:35.413 278 14903.34 3.16 54336.50 88888.00 2006-10-05 06:55:35.913 278 14903.32 3.10 54336.52 88888.00 2006-10-05 06:55:36.413 278 14903.49 2.96 54336.54 88888.00 2006-10-05 06:55:36.913 278 14903.54 2.98 54336.52 88888.00 2006-10-05 06:55:37.413 278 14903.59 2.97 54336.64 88888.00 2006-10-05 06:55:37.913 278 14903.59 2.93 54336.65 88888.00 2006-10-05 06:55:38.413 278 14903.54 2.91 54336.58 88888.00 2006-10-05 06:55:38.913 278 14903.24 2.95 54336.53 88888.00 2006-10-05 06:55:39.413 278 14903.13 2.81 54336.47 88888.00 2006-10-05 06:55:39.913 278 14903.19 3.00 54336.52 88888.00 2006-10-05 06:55:40.413 278 14903.24 3.13 54336.60 88888.00 2006-10-05 06:55:40.913 278 14903.16 3.22 54336.53 88888.00 2006-10-05 06:55:41.413 278 14903.12 3.21 54336.53 88888.00 2006-10-05 06:55:41.913 278 14903.10 3.20 54336.52 88888.00 2006-10-05 06:55:42.413 278 14903.19 3.20 54336.53 88888.00 2006-10-05 06:55:42.913 278 14903.29 3.22 54336.52 88888.00 2006-10-05 06:55:43.413 278 14903.33 3.09 54336.57 88888.00 2006-10-05 06:55:43.913 278 14903.33 3.07 54336.58 88888.00 2006-10-05 06:55:44.413 278 14903.16 3.13 54336.52 88888.00 2006-10-05 06:55:44.913 278 14903.33 3.09 54336.52 88888.00 2006-10-05 06:55:45.413 278 14903.62 3.03 54336.56 88888.00 2006-10-05 06:55:45.913 278 14903.68 3.00 54336.57 88888.00 2006-10-05 06:55:46.413 278 14903.62 2.98 54336.63 88888.00 2006-10-05 06:55:46.913 278 14903.57 3.00 54336.60 88888.00 2006-10-05 06:55:47.413 278 14903.70 2.98 54336.61 88888.00 2006-10-05 06:55:47.913 278 14903.75 2.96 54336.63 88888.00 2006-10-05 06:55:48.413 278 14903.69 3.02 54336.60 88888.00 2006-10-05 06:55:48.913 278 14903.82 3.05 54336.60 88888.00 2006-10-05 06:55:49.413 278 14903.76 3.12 54336.61 88888.00 2006-10-05 06:55:49.913 278 14903.77 3.12 54336.52 88888.00 2006-10-05 06:55:50.413 278 14903.76 3.10 54336.65 88888.00 2006-10-05 06:55:50.913 278 14903.79 3.08 54336.71 88888.00 2006-10-05 06:55:51.413 278 14903.79 3.01 54336.69 88888.00 2006-10-05 06:55:51.913 278 14903.82 2.95 54336.63 88888.00 2006-10-05 06:55:52.413 278 14903.85 3.01 54336.59 88888.00 2006-10-05 06:55:52.913 278 14903.82 3.09 54336.60 88888.00 2006-10-05 06:55:53.413 278 14903.85 3.01 54336.66 88888.00 2006-10-05 06:55:53.913 278 14903.82 2.91 54336.70 88888.00 2006-10-05 06:55:54.413 278 14903.80 2.89 54336.69 88888.00 2006-10-05 06:55:54.913 278 14903.87 3.04 54336.70 88888.00 2006-10-05 06:55:55.413 278 14903.83 3.08 54336.69 88888.00 2006-10-05 06:55:55.913 278 14903.86 3.08 54336.60 88888.00 2006-10-05 06:55:56.413 278 14903.76 3.12 54336.57 88888.00 2006-10-05 06:55:56.913 278 14903.66 3.15 54336.49 88888.00 2006-10-05 06:55:57.413 278 14903.76 3.10 54336.47 88888.00 2006-10-05 06:55:57.913 278 14903.84 3.00 54336.47 88888.00 2006-10-05 06:55:58.413 278 14903.80 3.09 54336.60 88888.00 2006-10-05 06:55:58.913 278 14903.80 3.08 54336.58 88888.00 2006-10-05 06:55:59.413 278 14903.53 2.98 54336.47 88888.00 2006-10-05 06:55:59.913 278 14903.22 2.97 54336.38 88888.00 2006-10-05 06:56:00.413 278 14903.13 2.89 54336.47 88888.00 2006-10-05 06:56:00.913 278 14903.12 2.99 54336.57 88888.00 2006-10-05 06:56:01.413 278 14903.17 3.10 54336.58 88888.00 2006-10-05 06:56:01.913 278 14903.26 3.08 54336.58 88888.00 2006-10-05 06:56:02.413 278 14903.32 3.00 54336.50 88888.00 2006-10-05 06:56:02.913 278 14903.22 3.07 54336.47 88888.00 2006-10-05 06:56:03.413 278 14903.58 3.11 54336.48 88888.00 2006-10-05 06:56:03.913 278 14903.75 3.05 54336.58 88888.00 2006-10-05 06:56:04.413 278 14903.82 3.07 54336.68 88888.00 2006-10-05 06:56:04.913 278 14903.84 3.01 54336.70 88888.00 2006-10-05 06:56:05.413 278 14903.80 3.01 54336.64 88888.00 2006-10-05 06:56:05.913 278 14903.80 3.00 54336.59 88888.00 2006-10-05 06:56:06.413 278 14903.83 2.97 54336.50 88888.00 2006-10-05 06:56:06.913 278 14903.84 3.02 54336.56 88888.00 2006-10-05 06:56:07.413 278 14903.88 2.98 54336.60 88888.00 2006-10-05 06:56:07.913 278 14903.77 2.97 54336.60 88888.00 2006-10-05 06:56:08.413 278 14903.74 2.86 54336.62 88888.00 2006-10-05 06:56:08.913 278 14903.68 2.95 54336.64 88888.00 2006-10-05 06:56:09.413 278 14903.67 3.00 54336.68 88888.00 2006-10-05 06:56:09.913 278 14903.77 3.08 54336.73 88888.00 2006-10-05 06:56:10.413 278 14903.91 3.15 54336.68 88888.00 2006-10-05 06:56:10.913 278 14903.88 3.26 54336.61 88888.00 2006-10-05 06:56:11.413 278 14903.86 3.28 54336.56 88888.00 2006-10-05 06:56:11.913 278 14903.79 3.07 54336.59 88888.00 2006-10-05 06:56:12.413 278 14903.78 3.04 54336.75 88888.00 2006-10-05 06:56:12.913 278 14903.80 3.07 54336.81 88888.00 2006-10-05 06:56:13.413 278 14903.87 3.07 54336.85 88888.00 2006-10-05 06:56:13.913 278 14903.82 3.11 54336.71 88888.00 2006-10-05 06:56:14.413 278 14903.82 3.17 54336.69 88888.00 2006-10-05 06:56:14.913 278 14903.82 3.22 54336.63 88888.00 2006-10-05 06:56:15.413 278 14903.79 3.15 54336.57 88888.00 2006-10-05 06:56:15.913 278 14903.68 3.17 54336.49 88888.00 2006-10-05 06:56:16.413 278 14903.52 3.25 54336.53 88888.00 2006-10-05 06:56:16.913 278 14903.37 3.24 54336.49 88888.00 2006-10-05 06:56:17.413 278 14903.38 3.10 54336.46 88888.00 2006-10-05 06:56:17.913 278 14903.33 3.13 54336.54 88888.00 2006-10-05 06:56:18.413 278 14903.29 3.13 54336.57 88888.00 2006-10-05 06:56:18.913 278 14903.26 3.12 54336.58 88888.00 2006-10-05 06:56:19.413 278 14903.21 2.99 54336.56 88888.00 2006-10-05 06:56:19.913 278 14903.14 3.04 54336.73 88888.00 2006-10-05 06:56:20.413 278 14903.15 3.08 54336.83 88888.00 2006-10-05 06:56:20.913 278 14903.14 3.08 54336.80 88888.00 2006-10-05 06:56:21.413 278 14903.14 3.11 54336.70 88888.00 2006-10-05 06:56:21.913 278 14903.27 3.16 54336.71 88888.00 2006-10-05 06:56:22.413 278 14903.34 3.12 54336.71 88888.00 2006-10-05 06:56:22.913 278 14903.24 3.15 54336.83 88888.00 2006-10-05 06:56:23.413 278 14903.20 3.21 54336.87 88888.00 2006-10-05 06:56:23.913 278 14903.29 3.18 54336.65 88888.00 2006-10-05 06:56:24.413 278 14903.23 3.25 54336.77 88888.00 2006-10-05 06:56:24.913 278 14903.52 3.25 54336.72 88888.00 2006-10-05 06:56:25.413 278 14903.74 3.09 54336.73 88888.00 2006-10-05 06:56:25.913 278 14903.80 3.00 54336.73 88888.00 2006-10-05 06:56:26.404 278 14903.80 3.12 54336.73 88888.00 2006-10-05 06:56:26.904 278 14903.79 3.08 54336.80 88888.00 2006-10-05 06:56:27.404 278 14903.83 2.95 54336.81 88888.00 2006-10-05 06:56:27.904 278 14903.79 2.84 54336.88 88888.00 2006-10-05 06:56:28.404 278 14903.78 2.91 54336.85 88888.00 2006-10-05 06:56:28.904 278 14903.88 2.90 54336.77 88888.00 2006-10-05 06:56:29.404 278 14903.86 2.90 54336.65 88888.00 2006-10-05 06:56:29.904 278 14903.77 2.94 54336.68 88888.00 2006-10-05 06:56:30.404 278 14903.77 2.97 54336.60 88888.00 2006-10-05 06:56:30.904 278 14903.76 2.96 54336.60 88888.00 2006-10-05 06:56:31.404 278 14903.76 2.95 54336.65 88888.00 2006-10-05 06:56:31.904 278 14903.73 2.98 54336.65 88888.00 2006-10-05 06:56:32.404 278 14903.72 3.00 54336.66 88888.00 2006-10-05 06:56:32.904 278 14903.76 2.95 54336.74 88888.00 2006-10-05 06:56:33.404 278 14903.88 3.00 54336.76 88888.00 2006-10-05 06:56:33.904 278 14903.90 3.14 54336.73 88888.00 2006-10-05 06:56:34.404 278 14903.87 3.12 54336.66 88888.00 2006-10-05 06:56:34.904 278 14903.84 3.03 54336.68 88888.00 2006-10-05 06:56:35.404 278 14903.85 3.00 54336.63 88888.00 2006-10-05 06:56:35.904 278 14903.77 3.07 54336.63 88888.00 2006-10-05 06:56:36.404 278 14903.76 3.04 54336.65 88888.00 2006-10-05 06:56:36.904 278 14903.78 3.03 54336.75 88888.00 2006-10-05 06:56:37.404 278 14903.91 3.02 54336.66 88888.00 2006-10-05 06:56:37.904 278 14903.85 3.11 54336.71 88888.00 2006-10-05 06:56:38.404 278 14903.95 3.12 54336.69 88888.00 2006-10-05 06:56:38.904 278 14903.96 3.11 54336.70 88888.00 2006-10-05 06:56:39.404 278 14903.90 3.09 54336.76 88888.00 2006-10-05 06:56:39.904 278 14903.94 3.08 54336.85 88888.00 2006-10-05 06:56:40.404 278 14903.91 3.04 54336.79 88888.00 2006-10-05 06:56:40.904 278 14903.59 3.00 54336.73 88888.00 2006-10-05 06:56:41.404 278 14903.43 2.96 54336.70 88888.00 2006-10-05 06:56:41.904 278 14903.68 2.97 54336.74 88888.00 2006-10-05 06:56:42.404 278 14903.94 2.93 54336.62 88888.00 2006-10-05 06:56:42.904 278 14903.97 2.95 54336.64 88888.00 2006-10-05 06:56:43.404 278 14903.95 3.03 54336.53 88888.00 2006-10-05 06:56:43.904 278 14903.88 3.04 54336.61 88888.00 2006-10-05 06:56:44.404 278 14903.83 2.96 54336.65 88888.00 2006-10-05 06:56:44.904 278 14903.99 2.83 54336.59 88888.00 2006-10-05 06:56:45.404 278 14904.08 2.95 54336.58 88888.00 2006-10-05 06:56:45.904 278 14904.01 3.08 54336.58 88888.00 2006-10-05 06:56:46.404 278 14903.90 3.08 54336.52 88888.00 2006-10-05 06:56:46.904 278 14903.84 2.99 54336.60 88888.00 2006-10-05 06:56:47.404 278 14903.72 3.03 54336.60 88888.00 2006-10-05 06:56:47.904 278 14903.72 3.03 54336.64 88888.00 2006-10-05 06:56:48.404 278 14903.77 2.98 54336.66 88888.00 2006-10-05 06:56:48.904 278 14903.76 2.88 54336.64 88888.00 2006-10-05 06:56:49.404 278 14903.67 2.89 54336.69 88888.00 2006-10-05 06:56:49.904 278 14903.64 2.85 54336.72 88888.00 2006-10-05 06:56:50.404 278 14903.75 2.89 54336.80 88888.00 2006-10-05 06:56:50.904 278 14903.82 2.93 54336.74 88888.00 2006-10-05 06:56:51.404 278 14903.77 2.85 54336.24 88888.00 2006-10-05 06:56:51.904 278 14903.77 2.87 54336.17 88888.00 2006-10-05 06:56:52.404 278 14903.77 2.86 54336.60 88888.00 2006-10-05 06:56:52.904 278 14903.77 2.98 54336.75 88888.00 2006-10-05 06:56:53.404 278 14903.89 2.95 54336.71 88888.00 2006-10-05 06:56:53.904 278 14903.87 2.96 54336.60 88888.00 2006-10-05 06:56:54.404 278 14903.79 3.02 54336.62 88888.00 2006-10-05 06:56:54.904 278 14903.87 2.95 54336.65 88888.00 2006-10-05 06:56:55.404 278 14904.00 2.91 54336.62 88888.00 2006-10-05 06:56:55.904 278 14903.82 2.97 54336.61 88888.00 2006-10-05 06:56:56.404 278 14903.41 2.98 54336.64 88888.00 2006-10-05 06:56:56.904 278 14903.36 2.91 54336.76 88888.00 2006-10-05 06:56:57.404 278 14903.27 2.87 54336.81 88888.00 2006-10-05 06:56:57.904 278 14903.20 2.98 54336.81 88888.00 2006-10-05 06:56:58.404 278 14903.34 3.05 54336.73 88888.00 2006-10-05 06:56:58.904 278 14903.75 3.08 54336.60 88888.00 2006-10-05 06:56:59.404 278 14903.91 2.95 54336.70 88888.00 2006-10-05 06:56:59.904 278 14903.95 2.95 54336.72 88888.00 2006-10-05 06:57:00.404 278 14903.95 2.99 54336.64 88888.00 2006-10-05 06:57:00.904 278 14903.96 2.94 54336.77 88888.00 2006-10-05 06:57:01.404 278 14903.78 3.04 54336.82 88888.00 2006-10-05 06:57:01.904 278 14903.80 3.04 54336.69 88888.00 2006-10-05 06:57:02.404 278 14903.79 3.03 54336.72 88888.00 2006-10-05 06:57:02.904 278 14903.78 3.15 54336.68 88888.00 2006-10-05 06:57:03.404 278 14903.67 3.18 54336.59 88888.00 2006-10-05 06:57:03.904 278 14903.65 3.08 54336.61 88888.00 2006-10-05 06:57:04.404 278 14903.80 2.99 54336.73 88888.00 2006-10-05 06:57:04.904 278 14903.95 2.95 54336.81 88888.00 2006-10-05 06:57:05.404 278 14903.95 2.94 54336.85 88888.00 2006-10-05 06:57:05.904 278 14903.95 2.97 54336.85 88888.00 2006-10-05 06:57:06.404 278 14903.90 2.98 54336.75 88888.00 2006-10-05 06:57:06.904 278 14903.68 3.05 54336.71 88888.00 2006-10-05 06:57:07.404 278 14903.31 3.00 54336.64 88888.00 2006-10-05 06:57:07.904 278 14903.30 3.08 54336.68 88888.00 2006-10-05 06:57:08.404 278 14903.16 3.05 54336.70 88888.00 2006-10-05 06:57:08.904 278 14903.47 3.07 54336.69 88888.00 2006-10-05 06:57:09.404 278 14903.82 3.10 54336.69 88888.00 2006-10-05 06:57:09.904 278 14903.93 3.08 54336.71 88888.00 2006-10-05 06:57:10.404 278 14903.85 3.09 54336.75 88888.00 2006-10-05 06:57:10.904 278 14903.83 3.05 54336.83 88888.00 2006-10-05 06:57:11.404 278 14903.85 3.22 54336.79 88888.00 2006-10-05 06:57:11.904 278 14903.83 3.24 54336.69 88888.00 2006-10-05 06:57:12.404 278 14903.88 3.14 54336.68 88888.00 2006-10-05 06:57:12.904 278 14904.04 2.97 54336.74 88888.00 2006-10-05 06:57:13.404 278 14904.11 3.03 54336.75 88888.00 2006-10-05 06:57:13.904 278 14904.08 3.05 54336.72 88888.00 2006-10-05 06:57:14.404 278 14904.16 2.98 54336.74 88888.00 2006-10-05 06:57:14.904 278 14904.10 3.04 54336.82 88888.00 2006-10-05 06:57:15.404 278 14904.12 3.12 54336.76 88888.00 2006-10-05 06:57:15.904 278 14904.18 3.18 54336.73 88888.00 2006-10-05 06:57:16.404 278 14904.10 3.18 54336.77 88888.00 2006-10-05 06:57:16.904 278 14904.01 3.12 54336.70 88888.00 2006-10-05 06:57:17.404 278 14904.09 3.13 54336.58 88888.00 2006-10-05 06:57:17.904 278 14904.11 3.18 54336.54 88888.00 2006-10-05 06:57:18.404 278 14904.10 3.13 54336.73 88888.00 2006-10-05 06:57:18.904 278 14904.04 3.11 54336.80 88888.00 2006-10-05 06:57:19.404 278 14904.04 3.10 54336.76 88888.00 2006-10-05 06:57:19.904 278 14904.00 3.02 54336.79 88888.00 2006-10-05 06:57:20.404 278 14903.93 3.02 54336.82 88888.00 2006-10-05 06:57:20.904 278 14903.88 3.05 54336.73 88888.00 2006-10-05 06:57:21.404 278 14903.99 3.04 54336.50 88888.00 2006-10-05 06:57:21.904 278 14903.93 3.02 54336.25 88888.00 2006-10-05 06:57:22.404 278 14903.57 3.04 54336.50 88888.00 2006-10-05 06:57:22.904 278 14903.61 3.02 54336.53 88888.00 2006-10-05 06:57:23.404 278 14903.35 3.00 54336.54 88888.00 2006-10-05 06:57:23.904 278 14903.48 3.02 54336.65 88888.00 2006-10-05 06:57:24.404 278 14903.43 3.00 54336.75 88888.00 2006-10-05 06:57:24.904 278 14903.38 3.07 54336.72 88888.00 2006-10-05 06:57:25.404 278 14903.44 3.24 54336.60 88888.00 2006-10-05 06:57:25.904 278 14903.43 3.08 54336.59 88888.00 2006-10-05 06:57:26.404 278 14903.33 3.05 54336.69 88888.00 2006-10-05 06:57:26.904 278 14903.45 3.03 54336.69 88888.00 2006-10-05 06:57:27.404 278 14903.42 2.91 54336.77 88888.00 2006-10-05 06:57:27.904 278 14903.38 2.96 54336.77 88888.00 2006-10-05 06:57:28.404 278 14903.42 2.94 54336.73 88888.00 2006-10-05 06:57:28.904 278 14903.37 2.99 54336.72 88888.00 2006-10-05 06:57:29.404 278 14903.32 3.05 54336.61 88888.00 2006-10-05 06:57:29.904 278 14903.29 3.00 54336.63 88888.00 2006-10-05 06:57:30.404 278 14903.42 2.93 54336.69 88888.00 2006-10-05 06:57:30.904 278 14903.68 2.96 54336.68 88888.00 2006-10-05 06:57:31.404 278 14903.76 2.99 54336.69 88888.00 2006-10-05 06:57:31.904 278 14903.88 3.12 54336.73 88888.00 2006-10-05 06:57:32.404 278 14903.91 3.02 54336.79 88888.00 2006-10-05 06:57:32.904 278 14903.94 3.08 54336.74 88888.00 2006-10-05 06:57:33.404 278 14903.98 3.09 54336.75 88888.00 2006-10-05 06:57:33.904 278 14903.97 3.11 54336.80 88888.00 2006-10-05 06:57:34.404 278 14903.90 3.18 54336.79 88888.00 2006-10-05 06:57:34.904 278 14903.90 3.20 54336.70 88888.00 2006-10-05 06:57:35.404 278 14904.00 3.21 54336.74 88888.00 2006-10-05 06:57:35.904 278 14903.99 3.10 54336.77 88888.00 2006-10-05 06:57:36.404 278 14904.07 3.05 54336.81 88888.00 2006-10-05 06:57:36.904 278 14903.94 2.99 54336.79 88888.00 2006-10-05 06:57:37.404 278 14903.88 3.00 54336.74 88888.00 2006-10-05 06:57:37.904 278 14903.93 3.05 54336.74 88888.00 2006-10-05 06:57:38.404 278 14904.00 3.09 54336.76 88888.00 2006-10-05 06:57:38.904 278 14903.90 3.12 54336.74 88888.00 2006-10-05 06:57:39.404 278 14903.93 3.10 54336.61 88888.00 2006-10-05 06:57:39.904 278 14903.89 3.11 54336.64 88888.00 2006-10-05 06:57:40.404 278 14903.93 3.11 54336.68 88888.00 2006-10-05 06:57:40.904 278 14903.95 3.04 54336.47 88888.00 2006-10-05 06:57:41.404 278 14903.97 3.04 54336.22 88888.00 2006-10-05 06:57:41.904 278 14903.97 3.14 54336.57 88888.00 2006-10-05 06:57:42.404 278 14903.88 3.14 54336.71 88888.00 2006-10-05 06:57:42.904 278 14903.84 3.12 54336.72 88888.00 2006-10-05 06:57:43.404 278 14903.95 3.16 54336.70 88888.00 2006-10-05 06:57:43.904 278 14904.11 3.20 54336.69 88888.00 2006-10-05 06:57:44.404 278 14903.95 3.18 54336.70 88888.00 2006-10-05 06:57:44.904 278 14903.95 3.20 54336.82 88888.00 2006-10-05 06:57:45.404 278 14903.99 3.20 54336.79 88888.00 2006-10-05 06:57:45.904 278 14903.99 3.23 54336.85 88888.00 2006-10-05 06:57:46.404 278 14903.75 3.32 54336.83 88888.00 2006-10-05 06:57:46.904 278 14903.36 3.29 54336.83 88888.00 2006-10-05 06:57:47.404 278 14903.34 3.13 54336.93 88888.00 2006-10-05 06:57:47.904 278 14903.33 3.13 54336.90 88888.00 2006-10-05 06:57:48.404 278 14903.37 3.21 54336.87 88888.00 2006-10-05 06:57:48.904 278 14903.73 3.30 54336.88 88888.00 2006-10-05 06:57:49.404 278 14903.88 3.21 54336.77 88888.00 2006-10-05 06:57:49.904 278 14903.80 3.16 54336.88 88888.00 2006-10-05 06:57:50.404 278 14903.80 3.25 54336.97 88888.00 2006-10-05 06:57:50.904 278 14903.88 3.31 54337.00 88888.00 2006-10-05 06:57:51.404 278 14903.86 3.26 54336.93 88888.00 2006-10-05 06:57:51.904 278 14903.94 3.15 54336.94 88888.00 2006-10-05 06:57:52.404 278 14903.97 3.21 54336.91 88888.00 2006-10-05 06:57:52.904 278 14904.00 3.18 54336.86 88888.00 2006-10-05 06:57:53.404 278 14904.06 3.18 54336.95 88888.00 2006-10-05 06:57:53.904 278 14904.10 3.23 54336.96 88888.00 2006-10-05 06:57:54.404 278 14903.79 3.18 54336.88 88888.00 2006-10-05 06:57:54.904 278 14903.48 3.16 54336.85 88888.00 2006-10-05 06:57:55.404 278 14903.55 3.24 54336.81 88888.00 2006-10-05 06:57:55.904 278 14903.87 3.24 54336.73 88888.00 2006-10-05 06:57:56.404 278 14903.87 3.28 54336.68 88888.00 2006-10-05 06:57:56.904 278 14903.86 3.36 54336.85 88888.00 2006-10-05 06:57:57.404 278 14903.85 3.26 54336.95 88888.00 2006-10-05 06:57:57.904 278 14903.89 3.26 54336.90 88888.00 2006-10-05 06:57:58.404 278 14903.83 3.20 54336.83 88888.00 2006-10-05 06:57:58.904 278 14903.96 3.21 54336.90 88888.00 2006-10-05 06:57:59.404 278 14904.05 3.17 54336.76 88888.00 2006-10-05 06:57:59.904 278 14904.07 3.20 54336.70 88888.00 2006-10-05 06:58:00.404 278 14903.94 3.16 54336.83 88888.00 2006-10-05 06:58:00.904 278 14903.93 3.11 54336.85 88888.00 2006-10-05 06:58:01.404 278 14904.01 3.20 54336.84 88888.00 2006-10-05 06:58:01.904 278 14904.01 3.22 54336.79 88888.00 2006-10-05 06:58:02.404 278 14904.05 3.01 54336.66 88888.00 2006-10-05 06:58:02.904 278 14904.04 3.07 54336.71 88888.00 2006-10-05 06:58:03.404 278 14903.99 3.18 54336.84 88888.00 2006-10-05 06:58:03.904 278 14903.89 3.25 54336.92 88888.00 2006-10-05 06:58:04.404 278 14903.89 3.22 54336.87 88888.00 2006-10-05 06:58:04.904 278 14903.93 3.20 54336.85 88888.00 2006-10-05 06:58:05.404 278 14904.04 3.16 54336.77 88888.00 2006-10-05 06:58:05.904 278 14904.06 3.18 54336.70 88888.00 2006-10-05 06:58:06.404 278 14904.04 3.23 54336.60 88888.00 2006-10-05 06:58:06.904 278 14904.03 3.28 54336.63 88888.00 2006-10-05 06:58:07.404 278 14904.00 3.30 54336.63 88888.00 2006-10-05 06:58:07.904 278 14904.08 3.29 54336.57 88888.00 2006-10-05 06:58:08.404 278 14904.14 3.35 54336.58 88888.00 2006-10-05 06:58:08.904 278 14904.03 3.32 54336.61 88888.00 2006-10-05 06:58:09.404 278 14903.96 3.35 54336.64 88888.00 2006-10-05 06:58:09.904 278 14903.98 3.37 54336.62 88888.00 2006-10-05 06:58:10.404 278 14904.04 3.32 54336.58 88888.00 2006-10-05 06:58:10.904 278 14904.10 3.36 54336.53 88888.00 2006-10-05 06:58:11.404 278 14904.11 3.31 54336.62 88888.00 2006-10-05 06:58:11.904 278 14904.05 3.26 54336.69 88888.00 2006-10-05 06:58:12.404 278 14904.12 3.25 54336.61 88888.00 2006-10-05 06:58:12.904 278 14904.16 3.30 54336.63 88888.00 2006-10-05 06:58:13.404 278 14904.04 3.30 54336.66 88888.00 2006-10-05 06:58:13.904 278 14904.06 3.22 54336.63 88888.00 2006-10-05 06:58:14.404 278 14904.07 3.25 54336.75 88888.00 2006-10-05 06:58:14.904 278 14904.05 3.15 54336.72 88888.00 2006-10-05 06:58:15.404 278 14904.05 3.16 54336.65 88888.00 2006-10-05 06:58:15.904 278 14904.06 3.15 54336.57 88888.00 2006-10-05 06:58:16.404 278 14904.01 3.10 54336.63 88888.00 2006-10-05 06:58:16.904 278 14903.99 3.12 54336.66 88888.00 2006-10-05 06:58:17.404 278 14903.75 3.16 54336.69 88888.00 2006-10-05 06:58:17.904 278 14903.85 3.17 54336.53 88888.00 2006-10-05 06:58:18.404 278 14904.14 3.22 54336.45 88888.00 2006-10-05 06:58:18.904 278 14904.22 3.24 54336.54 88888.00 2006-10-05 06:58:19.404 278 14904.08 3.30 54336.56 88888.00 2006-10-05 06:58:19.904 278 14904.04 3.29 54336.49 88888.00 2006-10-05 06:58:20.404 278 14904.03 3.34 54336.53 88888.00 2006-10-05 06:58:20.904 278 14904.08 3.28 54336.68 88888.00 2006-10-05 06:58:21.404 278 14903.98 3.29 54336.70 88888.00 2006-10-05 06:58:21.904 278 14903.86 3.31 54336.59 88888.00 2006-10-05 06:58:22.404 278 14903.79 3.27 54336.54 88888.00 2006-10-05 06:58:22.904 278 14903.80 3.24 54336.53 88888.00 2006-10-05 06:58:23.404 278 14903.84 3.30 54336.61 88888.00 2006-10-05 06:58:23.904 278 14903.80 3.38 54336.79 88888.00 2006-10-05 06:58:24.404 278 14904.00 3.32 54336.76 88888.00 2006-10-05 06:58:24.904 278 14903.93 3.36 54336.73 88888.00 2006-10-05 06:58:25.404 278 14903.98 3.36 54336.66 88888.00 2006-10-05 06:58:25.904 278 14903.98 3.41 54336.70 88888.00 2006-10-05 06:58:26.404 278 14904.07 3.47 54336.64 88888.00 2006-10-05 06:58:26.904 278 14904.00 3.45 54336.70 88888.00 2006-10-05 06:58:27.404 278 14904.06 3.40 54336.69 88888.00 2006-10-05 06:58:27.904 278 14904.09 3.24 54336.70 88888.00 2006-10-05 06:58:28.404 278 14904.08 3.21 54336.64 88888.00 2006-10-05 06:58:28.904 278 14904.10 3.24 54336.61 88888.00 2006-10-05 06:58:29.404 278 14904.04 3.27 54336.63 88888.00 2006-10-05 06:58:29.904 278 14904.06 3.15 54336.60 88888.00 2006-10-05 06:58:30.404 278 14904.03 3.18 54336.64 88888.00 2006-10-05 06:58:30.904 278 14904.03 3.27 54336.64 88888.00 2006-10-05 06:58:31.404 278 14904.06 3.30 54336.68 88888.00 2006-10-05 06:58:31.904 278 14904.20 3.30 54336.61 88888.00 2006-10-05 06:58:32.404 278 14904.10 3.32 54336.64 88888.00 2006-10-05 06:58:32.904 278 14903.95 3.35 54336.72 88888.00 2006-10-05 06:58:33.404 278 14904.01 3.30 54336.76 88888.00 2006-10-05 06:58:33.904 278 14903.89 3.28 54336.72 88888.00 2006-10-05 06:58:34.404 278 14903.86 3.26 54336.72 88888.00 2006-10-05 06:58:34.904 278 14903.96 3.29 54336.66 88888.00 2006-10-05 06:58:35.404 278 14903.99 3.31 54336.64 88888.00 2006-10-05 06:58:35.904 278 14903.91 3.30 54336.64 88888.00 2006-10-05 06:58:36.404 278 14903.77 3.37 54336.65 88888.00 2006-10-05 06:58:36.904 278 14903.79 3.41 54336.53 88888.00 2006-10-05 06:58:37.404 278 14903.90 3.49 54336.54 88888.00 2006-10-05 06:58:37.904 278 14903.89 3.36 54336.45 88888.00 2006-10-05 06:58:38.404 278 14903.83 3.32 54336.36 88888.00 2006-10-05 06:58:38.904 278 14903.83 3.29 54336.61 88888.00 2006-10-05 06:58:39.404 278 14903.87 3.32 54336.57 88888.00 2006-10-05 06:58:39.904 278 14903.98 3.34 54336.52 88888.00 2006-10-05 06:58:40.404 278 14903.95 3.29 54336.53 88888.00 2006-10-05 06:58:40.904 278 14903.87 3.28 54336.58 88888.00 2006-10-05 06:58:41.404 278 14903.86 3.32 54336.60 88888.00 2006-10-05 06:58:41.904 278 14903.91 3.37 54336.63 88888.00 2006-10-05 06:58:42.404 278 14903.94 3.41 54336.69 88888.00 2006-10-05 06:58:42.904 278 14903.90 3.40 54336.77 88888.00 2006-10-05 06:58:43.404 278 14903.90 3.32 54336.76 88888.00 2006-10-05 06:58:43.904 278 14903.85 3.25 54336.73 88888.00 2006-10-05 06:58:44.404 278 14903.79 3.17 54336.71 88888.00 2006-10-05 06:58:44.904 278 14903.83 3.05 54336.70 88888.00 2006-10-05 06:58:45.404 278 14903.95 3.01 54336.68 88888.00 2006-10-05 06:58:45.904 278 14903.89 3.15 54336.62 88888.00 2006-10-05 06:58:46.404 278 14903.87 3.17 54336.58 88888.00 2006-10-05 06:58:46.904 278 14903.85 3.16 54336.59 88888.00 2006-10-05 06:58:47.404 278 14903.82 3.20 54336.63 88888.00 2006-10-05 06:58:47.904 278 14903.84 3.27 54336.71 88888.00 2006-10-05 06:58:48.404 278 14903.88 3.44 54336.52 88888.00 2006-10-05 06:58:48.904 278 14903.89 3.49 54336.68 88888.00 2006-10-05 06:58:49.404 278 14903.89 3.35 54336.75 88888.00 2006-10-05 06:58:49.904 278 14903.95 3.30 54336.80 88888.00 2006-10-05 06:58:50.404 278 14903.93 3.30 54336.72 88888.00 2006-10-05 06:58:50.904 278 14903.99 3.22 54336.63 88888.00 2006-10-05 06:58:51.404 278 14904.06 3.29 54336.61 88888.00 2006-10-05 06:58:51.904 278 14904.03 3.37 54336.68 88888.00 2006-10-05 06:58:52.404 278 14903.93 3.37 54336.66 88888.00 2006-10-05 06:58:52.904 278 14903.96 3.38 54336.65 88888.00 2006-10-05 06:58:53.404 278 14904.04 3.40 54336.62 88888.00 2006-10-05 06:58:53.904 278 14904.05 3.42 54336.61 88888.00 2006-10-05 06:58:54.404 278 14904.09 3.39 54336.64 88888.00 2006-10-05 06:58:54.904 278 14904.04 3.50 54336.58 88888.00 2006-10-05 06:58:55.404 278 14903.94 3.50 54336.62 88888.00 2006-10-05 06:58:55.904 278 14903.64 3.43 54336.63 88888.00 2006-10-05 06:58:56.404 278 14903.54 3.41 54336.63 88888.00 2006-10-05 06:58:56.904 278 14903.49 3.36 54336.60 88888.00 2006-10-05 06:58:57.404 278 14903.55 3.32 54336.73 88888.00 2006-10-05 06:58:57.904 278 14903.35 3.38 54336.79 88888.00 2006-10-05 06:58:58.404 278 14903.45 3.49 54336.80 88888.00 2006-10-05 06:58:58.904 278 14903.58 3.45 54336.80 88888.00 2006-10-05 06:58:59.404 278 14903.74 3.43 54336.87 88888.00 2006-10-05 06:58:59.904 278 14903.77 3.41 54336.81 88888.00 2006-10-05 06:59:00.404 278 14903.75 3.39 54336.70 88888.00 2006-10-05 06:59:00.904 278 14903.48 3.34 54336.63 88888.00 2006-10-05 06:59:01.404 278 14903.46 3.28 54336.52 88888.00 2006-10-05 06:59:01.904 278 14903.51 3.32 54336.51 88888.00 2006-10-05 06:59:02.404 278 14903.59 3.34 54336.52 88888.00 2006-10-05 06:59:02.904 278 14903.86 3.26 54336.56 88888.00 2006-10-05 06:59:03.404 278 14904.05 3.30 54336.41 88888.00 2006-10-05 06:59:03.904 278 14904.03 3.37 54336.27 88888.00 2006-10-05 06:59:04.404 278 14904.00 3.39 54336.47 88888.00 2006-10-05 06:59:04.904 278 14903.99 3.35 54336.46 88888.00 2006-10-05 06:59:05.404 278 14903.99 3.29 54336.41 88888.00 2006-10-05 06:59:05.904 278 14903.96 3.35 54336.26 88888.00 2006-10-05 06:59:06.404 278 14903.89 3.38 54336.31 88888.00 2006-10-05 06:59:06.904 278 14903.79 3.38 54336.33 88888.00 2006-10-05 06:59:07.404 278 14903.97 3.48 54336.36 88888.00 2006-10-05 06:59:07.904 278 14904.07 3.52 54336.34 88888.00 2006-10-05 06:59:08.404 278 14904.06 3.55 54336.40 88888.00 2006-10-05 06:59:08.904 278 14904.04 3.58 54336.41 88888.00 2006-10-05 06:59:09.404 278 14904.03 3.52 54336.45 88888.00 2006-10-05 06:59:09.904 278 14903.94 3.41 54336.25 88888.00 2006-10-05 06:59:10.404 278 14903.85 3.42 54335.99 88888.00 2006-10-05 06:59:10.904 278 14903.83 3.52 54336.08 88888.00 2006-10-05 06:59:11.404 278 14903.84 3.54 54336.38 88888.00 2006-10-05 06:59:11.904 278 14903.87 3.53 54336.38 88888.00 2006-10-05 06:59:12.404 278 14903.86 3.53 54336.36 88888.00 2006-10-05 06:59:12.904 278 14903.88 3.54 54336.37 88888.00 2006-10-05 06:59:13.404 278 14903.84 3.57 54336.39 88888.00 2006-10-05 06:59:13.904 278 14903.76 3.63 54336.49 88888.00 2006-10-05 06:59:14.404 278 14903.70 3.69 54336.43 88888.00 2006-10-05 06:59:14.904 278 14903.75 3.63 54336.57 88888.00 2006-10-05 06:59:15.404 278 14903.79 3.58 54336.54 88888.00 2006-10-05 06:59:15.904 278 14903.77 3.59 54336.50 88888.00 2006-10-05 06:59:16.404 278 14903.80 3.59 54336.54 88888.00 2006-10-05 06:59:16.904 278 14903.90 3.65 54336.60 88888.00 2006-10-05 06:59:17.404 278 14903.86 3.67 54336.58 88888.00 2006-10-05 06:59:17.904 278 14903.76 3.56 54336.53 88888.00 2006-10-05 06:59:18.404 278 14903.86 3.57 54336.56 88888.00 2006-10-05 06:59:18.904 278 14903.96 3.57 54336.52 88888.00 2006-10-05 06:59:19.404 278 14904.05 3.68 54336.54 88888.00 2006-10-05 06:59:19.904 278 14904.04 3.75 54336.51 88888.00 2006-10-05 06:59:20.404 278 14903.99 3.57 54336.49 88888.00 2006-10-05 06:59:20.904 278 14903.87 3.49 54336.54 88888.00 2006-10-05 06:59:21.404 278 14903.89 3.53 54336.48 88888.00 2006-10-05 06:59:21.904 278 14903.87 3.67 54336.46 88888.00 2006-10-05 06:59:22.404 278 14903.83 3.56 54336.46 88888.00 2006-10-05 06:59:22.904 278 14903.87 3.68 54336.56 88888.00 2006-10-05 06:59:23.404 278 14903.90 3.53 54336.60 88888.00 2006-10-05 06:59:23.904 278 14903.87 3.44 54336.63 88888.00 2006-10-05 06:59:24.404 278 14903.91 3.55 54336.57 88888.00 2006-10-05 06:59:24.904 278 14903.96 3.67 54336.56 88888.00 2006-10-05 06:59:25.404 278 14903.95 3.59 54336.52 88888.00 2006-10-05 06:59:25.904 278 14903.94 3.57 54336.59 88888.00 2006-10-05 06:59:26.404 278 14903.87 3.55 54336.58 88888.00 2006-10-05 06:59:26.904 278 14903.83 3.50 54336.50 88888.00 2006-10-05 06:59:27.404 278 14903.88 3.49 54336.52 88888.00 2006-10-05 06:59:27.904 278 14903.94 3.51 54336.52 88888.00 2006-10-05 06:59:28.404 278 14903.97 3.50 54336.50 88888.00 2006-10-05 06:59:28.904 278 14904.05 3.64 54336.56 88888.00 2006-10-05 06:59:29.404 278 14904.06 3.71 54336.58 88888.00 2006-10-05 06:59:29.904 278 14903.93 3.73 54336.61 88888.00 2006-10-05 06:59:30.404 278 14903.95 3.83 54336.65 88888.00 2006-10-05 06:59:30.904 278 14903.91 3.84 54336.61 88888.00 2006-10-05 06:59:31.404 278 14903.90 3.80 54336.56 88888.00 2006-10-05 06:59:31.904 278 14903.93 3.68 54336.53 88888.00 2006-10-05 06:59:32.404 278 14903.99 3.75 54336.47 88888.00 2006-10-05 06:59:32.904 278 14903.88 3.82 54336.45 88888.00 2006-10-05 06:59:33.404 278 14903.94 3.78 54336.49 88888.00 2006-10-05 06:59:33.904 278 14903.98 3.75 54336.51 88888.00 2006-10-05 06:59:34.404 278 14903.95 3.77 54336.46 88888.00 2006-10-05 06:59:34.904 278 14903.95 3.77 54336.52 88888.00 2006-10-05 06:59:35.404 278 14903.94 3.72 54336.61 88888.00 2006-10-05 06:59:35.904 278 14903.82 3.76 54336.49 88888.00 2006-10-05 06:59:36.404 278 14903.74 3.81 54336.30 88888.00 2006-10-05 06:59:36.904 278 14903.77 3.91 54336.41 88888.00 2006-10-05 06:59:37.404 278 14903.73 3.92 54336.47 88888.00 2006-10-05 06:59:37.904 278 14903.74 3.78 54336.39 88888.00 2006-10-05 06:59:38.404 278 14903.90 3.83 54336.35 88888.00 2006-10-05 06:59:38.904 278 14903.91 3.75 54336.34 88888.00 2006-10-05 06:59:39.404 278 14903.80 3.72 54336.23 88888.00 2006-10-05 06:59:39.904 278 14903.79 3.68 54336.00 88888.00 2006-10-05 06:59:40.404 278 14903.75 3.70 54336.05 88888.00 2006-10-05 06:59:40.904 278 14903.62 3.75 54336.26 88888.00 2006-10-05 06:59:41.404 278 14903.68 3.72 54336.37 88888.00 2006-10-05 06:59:41.904 278 14903.78 3.72 54336.41 88888.00 2006-10-05 06:59:42.404 278 14903.76 3.71 54336.34 88888.00 2006-10-05 06:59:42.904 278 14903.73 3.67 54336.29 88888.00 2006-10-05 06:59:43.404 278 14903.76 3.67 54336.35 88888.00 2006-10-05 06:59:43.904 278 14903.87 3.65 54336.30 88888.00 2006-10-05 06:59:44.404 278 14903.77 3.70 54336.29 88888.00 2006-10-05 06:59:44.904 278 14903.76 3.78 54336.27 88888.00 2006-10-05 06:59:45.404 278 14903.69 3.78 54336.27 88888.00 2006-10-05 06:59:45.904 278 14903.67 3.76 54336.26 88888.00 2006-10-05 06:59:46.404 278 14903.69 3.86 54336.28 88888.00 2006-10-05 06:59:46.904 278 14903.77 3.92 54336.25 88888.00 2006-10-05 06:59:47.404 278 14903.77 3.93 54336.34 88888.00 2006-10-05 06:59:47.904 278 14903.74 3.91 54336.38 88888.00 2006-10-05 06:59:48.404 278 14903.75 3.93 54336.48 88888.00 2006-10-05 06:59:48.904 278 14903.78 3.93 54336.51 88888.00 2006-10-05 06:59:49.404 278 14903.79 3.83 54336.33 88888.00 2006-10-05 06:59:49.904 278 14903.85 3.81 54336.39 88888.00 2006-10-05 06:59:50.404 278 14903.77 3.79 54336.57 88888.00 2006-10-05 06:59:50.904 278 14903.77 3.78 54336.60 88888.00 2006-10-05 06:59:51.404 278 14903.76 3.79 54336.57 88888.00 2006-10-05 06:59:51.904 278 14903.79 3.73 54336.59 88888.00 2006-10-05 06:59:52.404 278 14903.89 3.68 54336.57 88888.00 2006-10-05 06:59:52.904 278 14904.01 3.72 54336.47 88888.00 2006-10-05 06:59:53.404 278 14903.98 3.70 54336.50 88888.00 2006-10-05 06:59:53.904 278 14903.80 3.68 54336.51 88888.00 2006-10-05 06:59:54.404 278 14903.66 3.73 54336.57 88888.00 2006-10-05 06:59:54.904 278 14903.69 3.76 54336.50 88888.00 2006-10-05 06:59:55.404 278 14903.33 3.72 54336.37 88888.00 2006-10-05 06:59:55.904 278 14903.33 3.68 54336.39 88888.00 2006-10-05 06:59:56.404 278 14903.33 3.65 54336.42 88888.00 2006-10-05 06:59:56.904 278 14903.53 3.72 54336.36 88888.00 2006-10-05 06:59:57.404 278 14903.64 3.76 54336.16 88888.00 2006-10-05 06:59:57.904 278 14903.74 3.80 54335.97 88888.00 2006-10-05 06:59:58.404 278 14903.79 3.77 54335.93 88888.00 2006-10-05 06:59:58.904 278 14903.72 3.75 54335.96 88888.00 2006-10-05 06:59:59.404 278 14903.69 3.79 54336.20 88888.00 2006-10-05 06:59:59.904 278 14903.68 3.78 54336.37 88888.00 2006-10-05 07:00:00.404 278 14903.62 3.77 54336.41 88888.00 2006-10-05 07:00:00.904 278 14903.56 3.76 54336.38 88888.00 2006-10-05 07:00:01.404 278 14903.54 3.80 54336.38 88888.00 2006-10-05 07:00:01.904 278 14903.63 3.83 54336.40 88888.00 2006-10-05 07:00:02.404 278 14903.63 3.81 54336.35 88888.00 2006-10-05 07:00:02.904 278 14903.64 3.79 54336.39 88888.00 2006-10-05 07:00:03.404 278 14903.62 3.75 54336.45 88888.00 2006-10-05 07:00:03.904 278 14903.64 3.71 54336.45 88888.00 2006-10-05 07:00:04.404 278 14903.58 3.81 54336.46 88888.00 2006-10-05 07:00:04.904 278 14903.58 3.81 54336.33 88888.00 2006-10-05 07:00:05.405 278 14903.47 3.84 54336.36 88888.00 2006-10-05 07:00:05.905 278 14903.51 3.83 54336.40 88888.00 2006-10-05 07:00:06.405 278 14903.54 3.88 54336.42 88888.00 2006-10-05 07:00:06.905 278 14903.53 3.85 54336.38 88888.00 2006-10-05 07:00:07.405 278 14903.47 3.81 54336.36 88888.00 2006-10-05 07:00:07.905 278 14903.52 3.76 54336.29 88888.00 2006-10-05 07:00:08.405 278 14903.65 3.76 54336.28 88888.00 2006-10-05 07:00:08.905 278 14903.68 3.78 54336.35 88888.00 2006-10-05 07:00:09.405 278 14903.52 3.77 54336.29 88888.00 2006-10-05 07:00:09.905 278 14903.25 3.84 54336.31 88888.00 2006-10-05 07:00:10.405 278 14903.19 3.83 54336.43 88888.00 2006-10-05 07:00:10.905 278 14903.15 3.81 54336.46 88888.00 2006-10-05 07:00:11.405 278 14903.49 3.95 54336.37 88888.00 2006-10-05 07:00:11.905 278 14903.43 3.98 54336.30 88888.00 2006-10-05 07:00:12.405 278 14903.33 4.02 54336.34 88888.00 2006-10-05 07:00:12.905 278 14903.22 3.96 54336.52 88888.00 2006-10-05 07:00:13.405 278 14903.29 3.99 54336.53 88888.00 2006-10-05 07:00:13.905 278 14903.34 4.07 54336.50 88888.00 2006-10-05 07:00:14.405 278 14903.26 4.06 54336.49 88888.00 2006-10-05 07:00:14.905 278 14903.34 3.99 54336.47 88888.00 2006-10-05 07:00:15.405 278 14903.66 3.92 54336.40 88888.00 2006-10-05 07:00:15.905 278 14903.77 3.91 54336.46 88888.00 2006-10-05 07:00:16.405 278 14903.79 3.97 54336.48 88888.00 2006-10-05 07:00:16.905 278 14903.73 3.92 54336.43 88888.00 2006-10-05 07:00:17.405 278 14903.67 3.91 54336.47 88888.00 2006-10-05 07:00:17.905 278 14903.57 3.91 54336.46 88888.00 2006-10-05 07:00:18.405 278 14903.52 3.97 54336.35 88888.00 2006-10-05 07:00:18.905 278 14903.52 4.00 54336.40 88888.00 2006-10-05 07:00:19.405 278 14903.51 4.00 54336.46 88888.00 2006-10-05 07:00:19.905 278 14903.52 4.05 54336.41 88888.00 2006-10-05 07:00:20.405 278 14903.55 4.02 54336.34 88888.00 2006-10-05 07:00:20.905 278 14903.59 3.98 54336.42 88888.00 2006-10-05 07:00:21.405 278 14903.59 4.06 54336.45 88888.00 2006-10-05 07:00:21.905 278 14903.55 4.06 54336.37 88888.00 2006-10-05 07:00:22.405 278 14903.57 3.94 54336.40 88888.00 2006-10-05 07:00:22.905 278 14903.55 3.76 54336.39 88888.00 2006-10-05 07:00:23.405 278 14903.53 3.89 54336.52 88888.00 2006-10-05 07:00:23.905 278 14903.48 3.94 54336.52 88888.00 2006-10-05 07:00:24.405 278 14903.53 3.88 54336.53 88888.00 2006-10-05 07:00:24.905 278 14903.69 3.91 54336.60 88888.00 2006-10-05 07:00:25.405 278 14903.57 3.80 54336.51 88888.00 2006-10-05 07:00:25.905 278 14903.46 3.71 54336.50 88888.00 2006-10-05 07:00:26.405 278 14903.51 3.81 54336.58 88888.00 2006-10-05 07:00:26.905 278 14903.51 3.91 54336.58 88888.00 2006-10-05 07:00:27.405 278 14903.53 3.92 54336.46 88888.00 2006-10-05 07:00:27.905 278 14903.56 3.92 54336.40 88888.00 2006-10-05 07:00:28.405 278 14903.58 3.94 54336.45 88888.00 2006-10-05 07:00:28.905 278 14903.55 3.93 54336.37 88888.00 2006-10-05 07:00:29.405 278 14903.57 3.97 54336.37 88888.00 2006-10-05 07:00:29.905 278 14903.64 3.96 54336.39 88888.00 2006-10-05 07:00:30.405 278 14903.67 3.97 54336.39 88888.00 2006-10-05 07:00:30.905 278 14903.57 3.90 54336.43 88888.00 2006-10-05 07:00:31.405 278 14903.70 3.85 54336.49 88888.00 2006-10-05 07:00:31.905 278 14903.69 3.82 54336.47 88888.00 2006-10-05 07:00:32.405 278 14903.69 3.84 54336.46 88888.00 2006-10-05 07:00:32.905 278 14903.70 3.84 54336.38 88888.00 2006-10-05 07:00:33.405 278 14903.68 3.83 54336.31 88888.00 2006-10-05 07:00:33.905 278 14903.56 3.84 54336.36 88888.00 2006-10-05 07:00:34.405 278 14903.59 3.85 54336.36 88888.00 2006-10-05 07:00:34.905 278 14903.72 3.89 54336.30 88888.00 2006-10-05 07:00:35.405 278 14903.70 3.86 54336.27 88888.00 2006-10-05 07:00:35.905 278 14903.65 3.81 54336.22 88888.00 2006-10-05 07:00:36.405 278 14903.73 3.86 54336.20 88888.00 2006-10-05 07:00:36.905 278 14903.75 3.90 54336.20 88888.00 2006-10-05 07:00:37.405 278 14903.74 3.83 54336.51 88888.00 2006-10-05 07:00:37.905 278 14903.65 3.84 54336.52 88888.00 2006-10-05 07:00:38.405 278 14903.65 3.84 54336.48 88888.00 2006-10-05 07:00:38.905 278 14903.49 3.85 54336.49 88888.00 2006-10-05 07:00:39.405 278 14903.56 3.88 54336.37 88888.00 2006-10-05 07:00:39.905 278 14903.41 3.92 54336.30 88888.00 2006-10-05 07:00:40.405 278 14903.45 3.82 54336.33 88888.00 2006-10-05 07:00:40.905 278 14903.40 3.85 54336.40 88888.00 2006-10-05 07:00:41.405 278 14903.57 3.85 54336.48 88888.00 2006-10-05 07:00:41.905 278 14903.57 3.81 54336.51 88888.00 2006-10-05 07:00:42.405 278 14903.64 3.86 54336.38 88888.00 2006-10-05 07:00:42.905 278 14903.64 3.81 54336.23 88888.00 2006-10-05 07:00:43.405 278 14903.77 3.84 54336.33 88888.00 2006-10-05 07:00:43.905 278 14903.82 3.92 54336.36 88888.00 2006-10-05 07:00:44.405 278 14903.72 3.94 54336.26 88888.00 2006-10-05 07:00:44.905 278 14903.59 3.97 54336.29 88888.00 2006-10-05 07:00:45.405 278 14903.61 3.91 54336.30 88888.00 2006-10-05 07:00:45.905 278 14903.65 3.75 54336.33 88888.00 2006-10-05 07:00:46.405 278 14903.65 3.63 54336.29 88888.00 2006-10-05 07:00:46.905 278 14903.72 3.71 54336.23 88888.00 2006-10-05 07:00:47.405 278 14903.73 3.84 54336.19 88888.00 2006-10-05 07:00:47.905 278 14903.73 3.82 54336.26 88888.00 2006-10-05 07:00:48.405 278 14903.76 3.68 54336.26 88888.00 2006-10-05 07:00:48.905 278 14903.72 3.68 54336.22 88888.00 2006-10-05 07:00:49.405 278 14903.78 3.62 54336.24 88888.00 2006-10-05 07:00:49.905 278 14903.75 3.57 54336.20 88888.00 2006-10-05 07:00:50.405 278 14903.69 3.58 54336.18 88888.00 2006-10-05 07:00:50.905 278 14903.74 3.55 54336.27 88888.00 2006-10-05 07:00:51.405 278 14903.70 3.68 54336.28 88888.00 2006-10-05 07:00:51.905 278 14903.75 3.77 54336.19 88888.00 2006-10-05 07:00:52.405 278 14903.84 3.64 54336.31 88888.00 2006-10-05 07:00:52.905 278 14903.84 3.63 54336.42 88888.00 2006-10-05 07:00:53.405 278 14903.76 3.62 54336.43 88888.00 2006-10-05 07:00:53.905 278 14903.80 3.63 54336.33 88888.00 2006-10-05 07:00:54.405 278 14903.76 3.63 54336.33 88888.00 2006-10-05 07:00:54.905 278 14903.79 3.70 54336.26 88888.00 2006-10-05 07:00:55.405 278 14903.80 3.72 54336.33 88888.00 2006-10-05 07:00:55.905 278 14903.74 3.71 54336.34 88888.00 2006-10-05 07:00:56.405 278 14903.73 3.73 54336.46 88888.00 2006-10-05 07:00:56.905 278 14903.73 3.71 54336.54 88888.00 2006-10-05 07:00:57.405 278 14903.82 3.81 54336.62 88888.00 2006-10-05 07:00:57.905 278 14903.78 3.76 54336.59 88888.00 2006-10-05 07:00:58.405 278 14903.83 3.71 54336.54 88888.00 2006-10-05 07:00:58.905 278 14903.72 3.73 54336.56 88888.00 2006-10-05 07:00:59.405 278 14903.75 3.73 54336.57 88888.00 2006-10-05 07:00:59.905 278 14903.75 3.75 54336.57 88888.00 2006-10-05 07:01:00.405 278 14903.75 3.85 54336.57 88888.00 2006-10-05 07:01:00.905 278 14903.75 3.88 54336.48 88888.00 2006-10-05 07:01:01.405 278 14903.76 3.83 54336.46 88888.00 2006-10-05 07:01:01.905 278 14903.76 3.79 54336.51 88888.00 2006-10-05 07:01:02.405 278 14903.76 3.75 54336.50 88888.00 2006-10-05 07:01:02.905 278 14903.70 3.72 54336.52 88888.00 2006-10-05 07:01:03.405 278 14903.70 3.79 54336.46 88888.00 2006-10-05 07:01:03.905 278 14903.80 3.91 54336.41 88888.00 2006-10-05 07:01:04.405 278 14903.78 3.99 54336.43 88888.00 2006-10-05 07:01:04.905 278 14903.77 3.88 54336.45 88888.00 2006-10-05 07:01:05.405 278 14903.74 3.86 54336.53 88888.00 2006-10-05 07:01:05.905 278 14903.77 3.80 54336.56 88888.00 2006-10-05 07:01:06.405 278 14903.77 3.80 54336.54 88888.00 2006-10-05 07:01:06.905 278 14903.72 3.84 54336.48 88888.00 2006-10-05 07:01:07.405 278 14903.72 3.83 54336.43 88888.00 2006-10-05 07:01:07.905 278 14903.69 3.75 54336.39 88888.00 2006-10-05 07:01:08.405 278 14903.70 3.69 54336.52 88888.00 2006-10-05 07:01:08.905 278 14903.59 3.70 54336.49 88888.00 2006-10-05 07:01:09.405 278 14903.63 3.70 54336.38 88888.00 2006-10-05 07:01:09.905 278 14903.56 3.80 54336.27 88888.00 2006-10-05 07:01:10.405 278 14903.49 3.86 54336.31 88888.00 2006-10-05 07:01:10.905 278 14903.52 3.88 54336.42 88888.00 2006-10-05 07:01:11.405 278 14903.62 3.80 54336.42 88888.00 2006-10-05 07:01:11.905 278 14903.49 3.77 54336.35 88888.00 2006-10-05 07:01:12.405 278 14903.23 3.82 54336.35 88888.00 2006-10-05 07:01:12.905 278 14903.19 3.84 54336.41 88888.00 2006-10-05 07:01:13.405 278 14903.16 3.85 54336.41 88888.00 2006-10-05 07:01:13.905 278 14903.51 3.85 54336.40 88888.00 2006-10-05 07:01:14.405 278 14903.68 3.93 54336.46 88888.00 2006-10-05 07:01:14.905 278 14903.64 3.76 54336.43 88888.00 2006-10-05 07:01:15.405 278 14903.65 3.66 54336.37 88888.00 2006-10-05 07:01:15.905 278 14903.66 3.73 54336.36 88888.00 2006-10-05 07:01:16.405 278 14903.64 3.62 54336.43 88888.00 2006-10-05 07:01:16.905 278 14903.64 3.61 54336.51 88888.00 2006-10-05 07:01:17.405 278 14903.72 3.62 54336.46 88888.00 2006-10-05 07:01:17.905 278 14903.73 3.61 54336.50 88888.00 2006-10-05 07:01:18.405 278 14903.67 3.69 54336.61 88888.00 2006-10-05 07:01:18.905 278 14903.68 3.65 54336.57 88888.00 2006-10-05 07:01:19.405 278 14903.73 3.61 54336.39 88888.00 2006-10-05 07:01:19.905 278 14903.62 3.59 54336.48 88888.00 2006-10-05 07:01:20.405 278 14903.46 3.61 54336.57 88888.00 2006-10-05 07:01:20.905 278 14903.54 3.65 54336.56 88888.00 2006-10-05 07:01:21.405 278 14903.54 3.68 54336.49 88888.00 2006-10-05 07:01:21.905 278 14903.45 3.68 54336.47 88888.00 2006-10-05 07:01:22.405 278 14903.54 3.71 54336.57 88888.00 2006-10-05 07:01:22.905 278 14903.59 3.75 54336.63 88888.00 2006-10-05 07:01:23.405 278 14903.65 3.75 54336.53 88888.00 2006-10-05 07:01:23.905 278 14903.65 3.70 54336.51 88888.00 2006-10-05 07:01:24.405 278 14903.68 3.78 54336.60 88888.00 2006-10-05 07:01:24.905 278 14903.54 3.84 54336.60 88888.00 2006-10-05 07:01:25.405 278 14903.59 3.90 54336.63 88888.00 2006-10-05 07:01:25.905 278 14903.68 3.96 54336.65 88888.00 2006-10-05 07:01:26.405 278 14903.65 3.93 54336.63 88888.00 2006-10-05 07:01:26.905 278 14903.61 3.94 54336.60 88888.00 2006-10-05 07:01:27.405 278 14903.57 3.97 54336.63 88888.00 2006-10-05 07:01:27.905 278 14903.56 3.98 54336.58 88888.00 2006-10-05 07:01:28.405 278 14903.61 3.95 54336.50 88888.00 2006-10-05 07:01:28.905 278 14903.66 3.83 54336.57 88888.00 2006-10-05 07:01:29.405 278 14903.64 3.83 54336.48 88888.00 2006-10-05 07:01:29.905 278 14903.62 3.90 54336.40 88888.00 2006-10-05 07:01:30.405 278 14903.64 3.92 54336.41 88888.00 2006-10-05 07:01:30.905 278 14903.59 3.95 54336.50 88888.00 2006-10-05 07:01:31.405 278 14903.64 3.86 54336.50 88888.00 2006-10-05 07:01:31.905 278 14903.64 3.90 54336.53 88888.00 2006-10-05 07:01:32.405 278 14903.58 3.92 54336.62 88888.00 2006-10-05 07:01:32.905 278 14903.51 3.85 54336.61 88888.00 2006-10-05 07:01:33.405 278 14903.57 3.90 54336.57 88888.00 2006-10-05 07:01:33.905 278 14903.59 3.93 54336.58 88888.00 2006-10-05 07:01:34.405 278 14903.67 3.92 54336.62 88888.00 2006-10-05 07:01:34.905 278 14903.69 3.89 54336.70 88888.00 2006-10-05 07:01:35.405 278 14903.73 3.91 54336.68 88888.00 2006-10-05 07:01:35.905 278 14903.43 4.02 54336.66 88888.00 2006-10-05 07:01:36.405 278 14903.29 3.96 54336.60 88888.00 2006-10-05 07:01:36.905 278 14903.33 3.91 54336.49 88888.00 2006-10-05 07:01:37.405 278 14903.44 3.92 54336.51 88888.00 2006-10-05 07:01:37.905 278 14903.67 3.83 54336.48 88888.00 2006-10-05 07:01:38.405 278 14903.66 3.85 54336.42 88888.00 2006-10-05 07:01:38.905 278 14903.65 3.88 54336.36 88888.00 2006-10-05 07:01:39.405 278 14903.59 3.84 54336.45 88888.00 2006-10-05 07:01:39.905 278 14903.67 3.72 54336.50 88888.00 2006-10-05 07:01:40.405 278 14903.80 3.64 54336.50 88888.00 2006-10-05 07:01:40.905 278 14903.80 3.58 54336.47 88888.00 2006-10-05 07:01:41.405 278 14903.75 3.61 54336.39 88888.00 2006-10-05 07:01:41.905 278 14903.79 3.55 54336.38 88888.00 2006-10-05 07:01:42.405 278 14903.84 3.64 54336.35 88888.00 2006-10-05 07:01:42.905 278 14903.72 3.75 54336.41 88888.00 2006-10-05 07:01:43.405 278 14903.68 3.71 54336.43 88888.00 2006-10-05 07:01:43.905 278 14903.69 3.80 54336.64 88888.00 2006-10-05 07:01:44.405 278 14903.58 3.76 54336.69 88888.00 2006-10-05 07:01:44.905 278 14903.58 3.65 54336.68 88888.00 2006-10-05 07:01:45.405 278 14903.56 3.63 54336.64 88888.00 2006-10-05 07:01:45.905 278 14903.61 3.71 54336.70 88888.00 2006-10-05 07:01:46.405 278 14903.65 3.77 54336.69 88888.00 2006-10-05 07:01:46.905 278 14903.70 3.70 54336.66 88888.00 2006-10-05 07:01:47.405 278 14903.68 3.80 54336.62 88888.00 2006-10-05 07:01:47.905 278 14903.70 3.83 54336.64 88888.00 2006-10-05 07:01:48.405 278 14903.70 3.71 54336.70 88888.00 2006-10-05 07:01:48.905 278 14903.68 3.72 54336.65 88888.00 2006-10-05 07:01:49.405 278 14903.74 3.77 54336.64 88888.00 2006-10-05 07:01:49.905 278 14903.72 3.71 54336.72 88888.00 2006-10-05 07:01:50.405 278 14903.68 3.70 54336.79 88888.00 2006-10-05 07:01:50.905 278 14903.62 3.80 54336.73 88888.00 2006-10-05 07:01:51.405 278 14903.57 3.86 54336.76 88888.00 2006-10-05 07:01:51.905 278 14903.56 3.83 54336.72 88888.00 2006-10-05 07:01:52.405 278 14903.68 3.78 54336.73 88888.00 2006-10-05 07:01:52.905 278 14903.75 3.73 54336.82 88888.00 2006-10-05 07:01:53.405 278 14903.76 3.89 54336.68 88888.00 2006-10-05 07:01:53.905 278 14903.67 3.92 54336.68 88888.00 2006-10-05 07:01:54.405 278 14903.65 3.94 54336.60 88888.00 2006-10-05 07:01:54.905 278 14903.70 3.90 54336.57 88888.00 2006-10-05 07:01:55.405 278 14903.68 3.98 54336.64 88888.00 2006-10-05 07:01:55.905 278 14903.63 4.06 54336.57 88888.00 2006-10-05 07:01:56.405 278 14903.62 3.92 54336.58 88888.00 2006-10-05 07:01:56.905 278 14903.62 3.81 54336.70 88888.00 2006-10-05 07:01:57.405 278 14903.64 3.79 54336.58 88888.00 2006-10-05 07:01:57.905 278 14903.63 3.76 54336.20 88888.00 2006-10-05 07:01:58.405 278 14903.65 3.72 54336.62 88888.00 2006-10-05 07:01:58.905 278 14903.46 3.76 54336.79 88888.00 2006-10-05 07:01:59.405 278 14903.30 3.77 54336.69 88888.00 2006-10-05 07:01:59.905 278 14903.37 3.91 54336.68 88888.00 2006-10-05 07:02:00.405 278 14903.58 3.99 54336.71 88888.00 2006-10-05 07:02:00.905 278 14903.44 3.90 54336.73 88888.00 2006-10-05 07:02:01.405 278 14903.37 3.89 54336.73 88888.00 2006-10-05 07:02:01.905 278 14903.56 3.98 54336.64 88888.00 2006-10-05 07:02:02.405 278 14903.31 3.97 54336.54 88888.00 2006-10-05 07:02:02.905 278 14903.47 4.02 54336.50 88888.00 2006-10-05 07:02:03.405 278 14903.41 4.06 54336.61 88888.00 2006-10-05 07:02:03.905 278 14903.23 4.05 54336.66 88888.00 2006-10-05 07:02:04.405 278 14903.04 4.02 54336.58 88888.00 2006-10-05 07:02:04.905 278 14903.11 4.06 54336.56 88888.00 2006-10-05 07:02:05.405 278 14903.29 4.11 54336.69 88888.00 2006-10-05 07:02:05.905 278 14903.61 4.13 54336.62 88888.00 2006-10-05 07:02:06.405 278 14903.69 4.12 54336.47 88888.00 2006-10-05 07:02:06.905 278 14903.70 4.07 54336.46 88888.00 2006-10-05 07:02:07.405 278 14903.75 4.11 54336.48 88888.00 2006-10-05 07:02:07.905 278 14903.78 4.15 54336.52 88888.00 2006-10-05 07:02:08.405 278 14903.77 4.11 54336.52 88888.00 2006-10-05 07:02:08.905 278 14903.75 4.15 54336.53 88888.00 2006-10-05 07:02:09.405 278 14903.70 4.07 54336.50 88888.00 2006-10-05 07:02:09.905 278 14903.76 4.02 54336.43 88888.00 2006-10-05 07:02:10.405 278 14903.76 4.02 54336.40 88888.00 2006-10-05 07:02:10.905 278 14903.51 4.00 54336.39 88888.00 2006-10-05 07:02:11.405 278 14903.54 3.99 54336.43 88888.00 2006-10-05 07:02:11.905 278 14903.84 4.02 54336.45 88888.00 2006-10-05 07:02:12.405 278 14903.76 4.10 54336.56 88888.00 2006-10-05 07:02:12.905 278 14903.77 4.10 54336.56 88888.00 2006-10-05 07:02:13.405 278 14903.83 4.15 54336.52 88888.00 2006-10-05 07:02:13.905 278 14903.76 4.10 54336.52 88888.00 2006-10-05 07:02:14.405 278 14903.72 4.15 54336.48 88888.00 2006-10-05 07:02:14.905 278 14903.77 4.18 54336.50 88888.00 2006-10-05 07:02:15.405 278 14903.82 4.17 54336.48 88888.00 2006-10-05 07:02:15.905 278 14903.86 4.16 54336.45 88888.00 2006-10-05 07:02:16.405 278 14903.79 4.12 54336.49 88888.00 2006-10-05 07:02:16.905 278 14903.79 4.15 54336.47 88888.00 2006-10-05 07:02:17.405 278 14903.82 4.15 54336.40 88888.00 2006-10-05 07:02:17.905 278 14903.77 4.21 54336.42 88888.00 2006-10-05 07:02:18.405 278 14903.73 4.22 54336.52 88888.00 2006-10-05 07:02:18.905 278 14903.68 4.17 54336.61 88888.00 2006-10-05 07:02:19.405 278 14903.74 4.08 54336.62 88888.00 2006-10-05 07:02:19.905 278 14903.74 4.10 54336.56 88888.00 2006-10-05 07:02:20.405 278 14903.77 4.19 54336.58 88888.00 2006-10-05 07:02:20.905 278 14903.73 4.23 54336.59 88888.00 2006-10-05 07:02:21.405 278 14903.74 4.15 54336.58 88888.00 2006-10-05 07:02:21.905 278 14903.77 4.15 54336.48 88888.00 2006-10-05 07:02:22.405 278 14903.79 4.19 54336.36 88888.00 2006-10-05 07:02:22.905 278 14903.78 4.11 54336.25 88888.00 2006-10-05 07:02:23.405 278 14903.65 4.11 54336.41 88888.00 2006-10-05 07:02:23.905 278 14903.40 4.00 54336.42 88888.00 2006-10-05 07:02:24.405 278 14903.24 3.95 54336.47 88888.00 2006-10-05 07:02:24.905 278 14903.45 4.07 54336.41 88888.00 2006-10-05 07:02:25.405 278 14903.47 4.02 54336.41 88888.00 2006-10-05 07:02:25.905 278 14903.19 4.00 54336.52 88888.00 2006-10-05 07:02:26.405 278 14903.17 4.08 54336.45 88888.00 2006-10-05 07:02:26.905 278 14903.08 4.20 54336.37 88888.00 2006-10-05 07:02:27.405 278 14903.12 4.21 54336.36 88888.00 2006-10-05 07:02:27.905 278 14903.08 4.13 54336.45 88888.00 2006-10-05 07:02:28.405 278 14902.99 4.08 54336.50 88888.00 2006-10-05 07:02:28.905 278 14903.12 4.08 54336.57 88888.00 2006-10-05 07:02:29.405 278 14903.35 4.10 54336.48 88888.00 2006-10-05 07:02:29.905 278 14903.66 4.10 54336.47 88888.00 2006-10-05 07:02:30.405 278 14903.72 4.12 54336.50 88888.00 2006-10-05 07:02:30.905 278 14903.76 4.10 54336.53 88888.00 2006-10-05 07:02:31.405 278 14903.77 4.04 54336.60 88888.00 2006-10-05 07:02:31.905 278 14903.83 4.05 54336.61 88888.00 2006-10-05 07:02:32.405 278 14903.47 4.10 54336.61 88888.00 2006-10-05 07:02:32.905 278 14903.13 4.12 54336.47 88888.00 2006-10-05 07:02:33.405 278 14902.99 4.10 54336.57 88888.00 2006-10-05 07:02:33.905 278 14903.02 4.12 54336.57 88888.00 2006-10-05 07:02:34.405 278 14903.38 4.15 54336.51 88888.00 2006-10-05 07:02:34.905 278 14903.56 4.16 54336.50 88888.00 2006-10-05 07:02:35.405 278 14903.38 4.20 54336.51 88888.00 2006-10-05 07:02:35.905 278 14903.25 4.26 54336.61 88888.00 2006-10-05 07:02:36.405 278 14903.17 4.30 54336.72 88888.00 2006-10-05 07:02:36.905 278 14903.22 4.30 54336.73 88888.00 2006-10-05 07:02:37.405 278 14903.14 4.35 54336.69 88888.00 2006-10-05 07:02:37.905 278 14903.09 4.39 54336.68 88888.00 2006-10-05 07:02:38.405 278 14903.22 4.34 54336.68 88888.00 2006-10-05 07:02:38.905 278 14903.26 4.22 54336.63 88888.00 2006-10-05 07:02:39.405 278 14903.47 4.19 54336.70 88888.00 2006-10-05 07:02:39.905 278 14903.54 4.23 54336.70 88888.00 2006-10-05 07:02:40.405 278 14903.52 4.26 54336.74 88888.00 2006-10-05 07:02:40.905 278 14903.63 4.17 54336.79 88888.00 2006-10-05 07:02:41.405 278 14903.65 4.13 54336.65 88888.00 2006-10-05 07:02:41.905 278 14903.56 4.21 54336.72 88888.00 2006-10-05 07:02:42.405 278 14903.38 4.26 54336.75 88888.00 2006-10-05 07:02:42.905 278 14903.16 4.16 54336.65 88888.00 2006-10-05 07:02:43.405 278 14903.03 4.02 54336.59 88888.00 2006-10-05 07:02:43.905 278 14903.10 4.21 54336.62 88888.00 2006-10-05 07:02:44.405 278 14903.35 4.23 54336.71 88888.00 2006-10-05 07:02:44.905 278 14903.44 4.12 54336.61 88888.00 2006-10-05 07:02:45.405 278 14903.56 4.12 54336.61 88888.00 2006-10-05 07:02:45.905 278 14903.65 4.20 54336.66 88888.00 2006-10-05 07:02:46.405 278 14903.69 4.21 54336.68 88888.00 2006-10-05 07:02:46.905 278 14903.73 4.17 54336.58 88888.00 2006-10-05 07:02:47.405 278 14903.73 4.10 54336.52 88888.00 2006-10-05 07:02:47.905 278 14903.69 4.09 54336.45 88888.00 2006-10-05 07:02:48.405 278 14903.74 4.12 54336.49 88888.00 2006-10-05 07:02:48.905 278 14903.76 4.05 54336.59 88888.00 2006-10-05 07:02:49.405 278 14903.57 3.99 54336.58 88888.00 2006-10-05 07:02:49.905 278 14903.53 3.96 54336.47 88888.00 2006-10-05 07:02:50.405 278 14903.61 4.04 54336.38 88888.00 2006-10-05 07:02:50.905 278 14903.59 4.12 54336.57 88888.00 2006-10-05 07:02:51.405 278 14903.55 4.07 54336.66 88888.00 2006-10-05 07:02:51.905 278 14903.58 4.02 54336.69 88888.00 2006-10-05 07:02:52.405 278 14903.47 4.00 54336.62 88888.00 2006-10-05 07:02:52.905 278 14903.44 4.07 54336.62 88888.00 2006-10-05 07:02:53.405 278 14903.49 4.10 54336.59 88888.00 2006-10-05 07:02:53.905 278 14903.54 4.16 54336.58 88888.00 2006-10-05 07:02:54.405 278 14903.37 4.02 54336.52 88888.00 2006-10-05 07:02:54.905 278 14903.26 4.11 54336.48 88888.00 2006-10-05 07:02:55.405 278 14903.30 4.07 54336.50 88888.00 2006-10-05 07:02:55.905 278 14903.34 4.02 54336.65 88888.00 2006-10-05 07:02:56.405 278 14903.51 4.04 54336.56 88888.00 2006-10-05 07:02:56.905 278 14903.56 4.10 54336.57 88888.00 2006-10-05 07:02:57.405 278 14903.38 4.15 54336.53 88888.00 2006-10-05 07:02:57.905 278 14903.36 4.12 54336.43 88888.00 2006-10-05 07:02:58.405 278 14903.26 4.03 54336.52 88888.00 2006-10-05 07:02:58.905 278 14903.22 3.92 54336.57 88888.00 2006-10-05 07:02:59.405 278 14903.35 3.79 54336.59 88888.00 2006-10-05 07:02:59.905 278 14903.33 3.84 54336.61 88888.00 2006-10-05 07:03:00.405 278 14903.30 4.03 54336.64 88888.00 2006-10-05 07:03:00.905 278 14903.48 4.09 54336.62 88888.00 2006-10-05 07:03:01.405 278 14903.52 4.12 54336.52 88888.00 2006-10-05 07:03:01.905 278 14903.41 4.08 54336.54 88888.00 2006-10-05 07:03:02.405 278 14903.41 4.06 54336.58 88888.00 2006-10-05 07:03:02.905 278 14903.47 3.99 54336.58 88888.00 2006-10-05 07:03:03.405 278 14903.51 3.96 54336.45 88888.00 2006-10-05 07:03:03.905 278 14903.49 3.93 54336.46 88888.00 2006-10-05 07:03:04.405 278 14903.47 3.95 54336.52 88888.00 2006-10-05 07:03:04.905 278 14903.65 4.03 54336.51 88888.00 2006-10-05 07:03:05.405 278 14903.55 4.04 54336.46 88888.00 2006-10-05 07:03:05.905 278 14903.56 4.10 54336.38 88888.00 2006-10-05 07:03:06.405 278 14903.47 4.19 54336.27 88888.00 2006-10-05 07:03:06.905 278 14903.21 4.24 54336.53 88888.00 2006-10-05 07:03:07.405 278 14903.12 4.27 54336.46 88888.00 2006-10-05 07:03:07.905 278 14903.15 4.30 54336.42 88888.00 2006-10-05 07:03:08.405 278 14903.36 4.27 54336.41 88888.00 2006-10-05 07:03:08.905 278 14903.40 4.26 54336.43 88888.00 2006-10-05 07:03:09.405 278 14903.51 4.25 54336.37 88888.00 2006-10-05 07:03:09.905 278 14903.54 4.25 54336.36 88888.00 2006-10-05 07:03:10.405 278 14903.56 4.33 54336.23 88888.00 2006-10-05 07:03:10.905 278 14903.59 4.34 54336.33 88888.00 2006-10-05 07:03:11.405 278 14903.57 4.22 54336.37 88888.00 2006-10-05 07:03:11.905 278 14903.59 4.13 54336.47 88888.00 2006-10-05 07:03:12.405 278 14903.56 4.17 54336.60 88888.00 2006-10-05 07:03:12.905 278 14903.49 4.09 54336.63 88888.00 2006-10-05 07:03:13.405 278 14903.37 4.06 54336.52 88888.00 2006-10-05 07:03:13.905 278 14903.43 3.97 54336.47 88888.00 2006-10-05 07:03:14.405 278 14903.40 3.99 54336.59 88888.00 2006-10-05 07:03:14.905 278 14903.40 3.98 54336.70 88888.00 2006-10-05 07:03:15.405 278 14903.33 3.96 54336.59 88888.00 2006-10-05 07:03:15.905 278 14903.00 3.89 54336.52 88888.00 2006-10-05 07:03:16.405 278 14902.89 3.89 54336.60 88888.00 2006-10-05 07:03:16.905 278 14903.36 3.93 54336.50 88888.00 2006-10-05 07:03:17.405 278 14903.62 3.95 54336.59 88888.00 2006-10-05 07:03:17.905 278 14903.61 3.97 54336.59 88888.00 2006-10-05 07:03:18.405 278 14903.51 4.09 54336.51 88888.00 2006-10-05 07:03:18.905 278 14903.56 4.09 54336.45 88888.00 2006-10-05 07:03:19.405 278 14903.37 4.03 54336.43 88888.00 2006-10-05 07:03:19.905 278 14903.04 4.00 54336.48 88888.00 2006-10-05 07:03:20.405 278 14903.23 4.02 54336.45 88888.00 2006-10-05 07:03:20.905 278 14903.14 4.02 54336.43 88888.00 2006-10-05 07:03:21.405 278 14902.96 4.04 54336.52 88888.00 2006-10-05 07:03:21.905 278 14903.00 4.04 54336.61 88888.00 2006-10-05 07:03:22.405 278 14903.00 4.09 54336.66 88888.00 2006-10-05 07:03:22.905 278 14903.16 4.15 54336.75 88888.00 2006-10-05 07:03:23.405 278 14903.08 4.13 54336.75 88888.00 2006-10-05 07:03:23.905 278 14903.19 4.11 54336.51 88888.00 2006-10-05 07:03:24.405 278 14903.23 4.11 54336.49 88888.00 2006-10-05 07:03:24.905 278 14903.55 4.10 54336.59 88888.00 2006-10-05 07:03:25.405 278 14903.68 4.11 54336.70 88888.00 2006-10-05 07:03:25.905 278 14903.62 4.10 54336.72 88888.00 2006-10-05 07:03:26.405 278 14903.53 4.07 54336.65 88888.00 2006-10-05 07:03:26.905 278 14903.67 4.07 54336.64 88888.00 2006-10-05 07:03:27.405 278 14903.74 4.11 54336.56 88888.00 2006-10-05 07:03:27.905 278 14903.64 4.13 54336.47 88888.00 2006-10-05 07:03:28.405 278 14903.53 4.10 54336.49 88888.00 2006-10-05 07:03:28.905 278 14903.45 4.12 54336.38 88888.00 2006-10-05 07:03:29.405 278 14903.46 4.17 54336.51 88888.00 2006-10-05 07:03:29.905 278 14903.25 4.13 54336.65 88888.00 2006-10-05 07:03:30.405 278 14903.26 4.03 54336.66 88888.00 2006-10-05 07:03:30.905 278 14903.26 4.07 54336.69 88888.00 2006-10-05 07:03:31.405 278 14903.35 4.09 54336.58 88888.00 2006-10-05 07:03:31.905 278 14903.29 4.15 54336.57 88888.00 2006-10-05 07:03:32.405 278 14903.56 4.13 54336.63 88888.00 2006-10-05 07:03:32.905 278 14903.59 4.11 54336.71 88888.00 2006-10-05 07:03:33.405 278 14903.56 4.18 54336.66 88888.00 2006-10-05 07:03:33.905 278 14903.55 4.15 54336.66 88888.00 2006-10-05 07:03:34.405 278 14903.53 4.13 54336.65 88888.00 2006-10-05 07:03:34.905 278 14903.49 4.09 54336.61 88888.00 2006-10-05 07:03:35.406 278 14903.45 4.05 54336.68 88888.00 2006-10-05 07:03:35.906 278 14903.48 4.06 54336.58 88888.00 2006-10-05 07:03:36.406 278 14903.63 4.03 54336.46 88888.00 2006-10-05 07:03:36.906 278 14903.70 4.09 54336.47 88888.00 2006-10-05 07:03:37.406 278 14903.57 4.08 54336.51 88888.00 2006-10-05 07:03:37.906 278 14903.56 4.00 54336.46 88888.00 2006-10-05 07:03:38.406 278 14903.67 3.98 54336.52 88888.00 2006-10-05 07:03:38.906 278 14903.66 3.99 54336.63 88888.00 2006-10-05 07:03:39.406 278 14903.56 3.97 54336.57 88888.00 2006-10-05 07:03:39.906 278 14903.59 4.09 54336.60 88888.00 2006-10-05 07:03:40.406 278 14903.55 4.07 54336.63 88888.00 2006-10-05 07:03:40.906 278 14903.55 4.15 54336.63 88888.00 2006-10-05 07:03:41.406 278 14903.51 4.15 54336.48 88888.00 2006-10-05 07:03:41.906 278 14903.48 4.18 54336.30 88888.00 2006-10-05 07:03:42.406 278 14903.48 4.19 54336.40 88888.00 2006-10-05 07:03:42.906 278 14903.42 4.09 54336.58 88888.00 2006-10-05 07:03:43.406 278 14903.43 4.12 54336.57 88888.00 2006-10-05 07:03:43.906 278 14903.30 4.12 54336.43 88888.00 2006-10-05 07:03:44.406 278 14903.32 4.09 54336.41 88888.00 2006-10-05 07:03:44.906 278 14903.45 4.04 54336.37 88888.00 2006-10-05 07:03:45.406 278 14903.33 4.07 54336.48 88888.00 2006-10-05 07:03:45.906 278 14903.46 4.04 54336.58 88888.00 2006-10-05 07:03:46.406 278 14903.43 4.07 54336.53 88888.00 2006-10-05 07:03:46.906 278 14903.40 4.09 54336.57 88888.00 2006-10-05 07:03:47.406 278 14903.31 4.06 54336.57 88888.00 2006-10-05 07:03:47.906 278 14903.24 4.09 54336.58 88888.00 2006-10-05 07:03:48.406 278 14903.09 4.17 54336.40 88888.00 2006-10-05 07:03:48.906 278 14902.93 4.18 54336.15 88888.00 2006-10-05 07:03:49.406 278 14903.01 4.15 54336.27 88888.00 2006-10-05 07:03:49.906 278 14903.01 4.13 54336.39 88888.00 2006-10-05 07:03:50.406 278 14903.31 4.12 54336.41 88888.00 2006-10-05 07:03:50.906 278 14903.36 4.10 54336.42 88888.00 2006-10-05 07:03:51.406 278 14903.35 4.23 54336.50 88888.00 2006-10-05 07:03:51.906 278 14903.16 4.44 54336.45 88888.00 2006-10-05 07:03:52.406 278 14903.19 4.33 54336.56 88888.00 2006-10-05 07:03:52.906 278 14903.30 4.32 54336.57 88888.00 2006-10-05 07:03:53.406 278 14903.43 4.19 54336.52 88888.00 2006-10-05 07:03:53.906 278 14903.33 4.06 54336.58 88888.00 2006-10-05 07:03:54.406 278 14903.16 4.08 54336.56 88888.00 2006-10-05 07:03:54.906 278 14903.11 4.07 54336.50 88888.00 2006-10-05 07:03:55.406 278 14902.93 4.11 54336.25 88888.00 2006-10-05 07:03:55.906 278 14903.05 4.13 54336.23 88888.00 2006-10-05 07:03:56.406 278 14903.04 4.17 54336.42 88888.00 2006-10-05 07:03:56.906 278 14902.95 4.21 54336.48 88888.00 2006-10-05 07:03:57.406 278 14902.83 4.15 54336.48 88888.00 2006-10-05 07:03:57.906 278 14903.05 4.12 54336.47 88888.00 2006-10-05 07:03:58.406 278 14902.99 4.16 54336.48 88888.00 2006-10-05 07:03:58.906 278 14903.04 4.20 54336.52 88888.00 2006-10-05 07:03:59.406 278 14902.95 4.20 54336.52 88888.00 2006-10-05 07:03:59.906 278 14902.83 4.22 54336.53 88888.00 2006-10-05 07:04:00.406 278 14902.95 4.24 54336.53 88888.00 2006-10-05 07:04:00.906 278 14903.09 4.20 54336.64 88888.00 2006-10-05 07:04:01.406 278 14903.08 4.18 54336.62 88888.00 2006-10-05 07:04:01.906 278 14902.83 4.19 54336.52 88888.00 2006-10-05 07:04:02.406 278 14902.82 4.21 54336.52 88888.00 2006-10-05 07:04:02.906 278 14902.66 4.25 54336.56 88888.00 2006-10-05 07:04:03.406 278 14902.62 4.22 54336.51 88888.00 2006-10-05 07:04:03.906 278 14902.80 4.24 54336.47 88888.00 2006-10-05 07:04:04.406 278 14902.90 4.30 54336.48 88888.00 2006-10-05 07:04:04.906 278 14902.84 4.20 54336.46 88888.00 2006-10-05 07:04:05.406 278 14902.70 4.19 54336.36 88888.00 2006-10-05 07:04:05.906 278 14902.64 4.30 54336.40 88888.00 2006-10-05 07:04:06.406 278 14902.63 4.43 54336.45 88888.00 2006-10-05 07:04:06.906 278 14902.83 4.46 54336.40 88888.00 2006-10-05 07:04:07.406 278 14902.88 4.41 54336.42 88888.00 2006-10-05 07:04:07.906 278 14902.83 4.40 54336.43 88888.00 2006-10-05 07:04:08.406 278 14903.08 4.35 54336.45 88888.00 2006-10-05 07:04:08.906 278 14903.12 4.26 54336.42 88888.00 2006-10-05 07:04:09.406 278 14903.19 4.27 54336.09 88888.00 2006-10-05 07:04:09.906 278 14903.13 4.23 54336.29 88888.00 2006-10-05 07:04:10.406 278 14903.15 4.23 54336.62 88888.00 2006-10-05 07:04:10.906 278 14903.19 4.27 54336.61 88888.00 2006-10-05 07:04:11.406 278 14903.04 4.26 54336.62 88888.00 2006-10-05 07:04:11.906 278 14902.88 4.22 54336.54 88888.00 2006-10-05 07:04:12.406 278 14903.00 4.15 54336.57 88888.00 2006-10-05 07:04:12.906 278 14903.09 4.16 54336.59 88888.00 2006-10-05 07:04:13.406 278 14903.09 4.23 54336.62 88888.00 2006-10-05 07:04:13.906 278 14903.20 4.27 54336.70 88888.00 2006-10-05 07:04:14.406 278 14903.24 4.31 54336.56 88888.00 2006-10-05 07:04:14.906 278 14903.16 4.29 54336.51 88888.00 2006-10-05 07:04:15.406 278 14903.10 4.22 54336.50 88888.00 2006-10-05 07:04:15.906 278 14903.11 4.25 54336.54 88888.00 2006-10-05 07:04:16.406 278 14903.12 4.16 54336.52 88888.00 2006-10-05 07:04:16.906 278 14903.14 4.07 54336.52 88888.00 2006-10-05 07:04:17.406 278 14903.12 4.09 54336.46 88888.00 2006-10-05 07:04:17.906 278 14903.05 4.19 54336.56 88888.00 2006-10-05 07:04:18.406 278 14903.27 4.18 54336.60 88888.00 2006-10-05 07:04:18.906 278 14903.31 4.12 54336.59 88888.00 2006-10-05 07:04:19.406 278 14903.03 4.16 54336.54 88888.00 2006-10-05 07:04:19.906 278 14903.02 4.17 54336.40 88888.00 2006-10-05 07:04:20.406 278 14903.03 4.19 54336.62 88888.00 2006-10-05 07:04:20.906 278 14903.05 4.30 54336.69 88888.00 2006-10-05 07:04:21.406 278 14903.02 4.26 54336.66 88888.00 2006-10-05 07:04:21.906 278 14902.98 4.20 54336.65 88888.00 2006-10-05 07:04:22.406 278 14902.91 4.10 54336.68 88888.00 2006-10-05 07:04:22.906 278 14902.89 4.13 54336.62 88888.00 2006-10-05 07:04:23.406 278 14902.98 4.19 54336.54 88888.00 2006-10-05 07:04:23.906 278 14902.91 4.23 54336.52 88888.00 2006-10-05 07:04:24.406 278 14902.88 4.19 54336.63 88888.00 2006-10-05 07:04:24.906 278 14902.84 4.23 54336.71 88888.00 2006-10-05 07:04:25.406 278 14902.91 4.19 54336.60 88888.00 2006-10-05 07:04:25.906 278 14902.92 4.17 54336.49 88888.00 2006-10-05 07:04:26.406 278 14902.91 4.17 54336.48 88888.00 2006-10-05 07:04:26.906 278 14902.79 4.19 54336.34 88888.00 2006-10-05 07:04:27.406 278 14902.68 4.22 54336.43 88888.00 2006-10-05 07:04:27.906 278 14902.71 4.11 54336.38 88888.00 2006-10-05 07:04:28.406 278 14902.88 4.16 54336.37 88888.00 2006-10-05 07:04:28.906 278 14902.89 4.16 54336.47 88888.00 2006-10-05 07:04:29.406 278 14902.63 4.18 54336.60 88888.00 2006-10-05 07:04:29.906 278 14902.40 4.22 54336.61 88888.00 2006-10-05 07:04:30.406 278 14902.36 4.30 54336.51 88888.00 2006-10-05 07:04:30.906 278 14902.43 4.29 54336.53 88888.00 2006-10-05 07:04:31.406 278 14902.50 4.20 54336.54 88888.00 2006-10-05 07:04:31.906 278 14902.42 4.19 54336.59 88888.00 2006-10-05 07:04:32.406 278 14902.35 4.23 54336.52 88888.00 2006-10-05 07:04:32.906 278 14902.36 4.35 54336.61 88888.00 2006-10-05 07:04:33.406 278 14902.62 4.27 54336.57 88888.00 2006-10-05 07:04:33.906 278 14902.87 4.32 54336.54 88888.00 2006-10-05 07:04:34.406 278 14902.79 4.36 54336.52 88888.00 2006-10-05 07:04:34.906 278 14902.72 4.32 54336.52 88888.00 2006-10-05 07:04:35.406 278 14902.81 4.30 54336.58 88888.00 2006-10-05 07:04:35.906 278 14903.01 4.22 54336.60 88888.00 2006-10-05 07:04:36.406 278 14903.01 4.23 54336.54 88888.00 2006-10-05 07:04:36.906 278 14902.92 4.21 54336.50 88888.00 2006-10-05 07:04:37.406 278 14902.91 4.19 54336.59 88888.00 2006-10-05 07:04:37.906 278 14902.71 4.23 54336.62 88888.00 2006-10-05 07:04:38.406 278 14902.61 4.32 54336.64 88888.00 2006-10-05 07:04:38.906 278 14902.49 4.39 54336.71 88888.00 2006-10-05 07:04:39.406 278 14902.49 4.38 54336.77 88888.00 2006-10-05 07:04:39.906 278 14902.81 4.45 54336.69 88888.00 2006-10-05 07:04:40.406 278 14902.96 4.45 54336.68 88888.00 2006-10-05 07:04:40.906 278 14902.98 4.46 54336.62 88888.00 2006-10-05 07:04:41.406 278 14902.94 4.46 54336.62 88888.00 2006-10-05 07:04:41.906 278 14903.03 4.46 54336.57 88888.00 2006-10-05 07:04:42.406 278 14902.89 4.45 54336.58 88888.00 2006-10-05 07:04:42.906 278 14902.94 4.44 54336.60 88888.00 2006-10-05 07:04:43.406 278 14902.93 4.41 54336.53 88888.00 2006-10-05 07:04:43.906 278 14902.89 4.43 54336.54 88888.00 2006-10-05 07:04:44.406 278 14902.88 4.47 54336.57 88888.00 2006-10-05 07:04:44.906 278 14902.56 4.43 54336.54 88888.00 2006-10-05 07:04:45.406 278 14902.58 4.33 54336.59 88888.00 2006-10-05 07:04:45.906 278 14902.89 4.31 54336.68 88888.00 2006-10-05 07:04:46.406 278 14903.03 4.31 54336.72 88888.00 2006-10-05 07:04:46.906 278 14902.99 4.31 54336.86 88888.00 2006-10-05 07:04:47.406 278 14903.10 4.30 54336.79 88888.00 2006-10-05 07:04:47.906 278 14903.31 4.31 54336.73 88888.00 2006-10-05 07:04:48.406 278 14903.25 4.40 54336.75 88888.00 2006-10-05 07:04:48.906 278 14903.16 4.43 54336.70 88888.00 2006-10-05 07:04:49.406 278 14902.91 4.46 54336.73 88888.00 2006-10-05 07:04:49.906 278 14902.98 4.41 54336.79 88888.00 2006-10-05 07:04:50.406 278 14903.08 4.36 54336.86 88888.00 2006-10-05 07:04:50.906 278 14903.03 4.45 54336.86 88888.00 2006-10-05 07:04:51.406 278 14903.03 4.49 54336.86 88888.00 2006-10-05 07:04:51.906 278 14903.05 4.48 54336.86 88888.00 2006-10-05 07:04:52.406 278 14903.04 4.45 54336.68 88888.00 2006-10-05 07:04:52.906 278 14903.06 4.49 54336.72 88888.00 2006-10-05 07:04:53.406 278 14903.19 4.44 54336.81 88888.00 2006-10-05 07:04:53.906 278 14903.01 4.41 54336.81 88888.00 2006-10-05 07:04:54.406 278 14902.91 4.36 54336.68 88888.00 2006-10-05 07:04:54.906 278 14902.87 4.37 54336.61 88888.00 2006-10-05 07:04:55.406 278 14902.96 4.29 54336.59 88888.00 2006-10-05 07:04:55.906 278 14903.09 4.24 54336.63 88888.00 2006-10-05 07:04:56.406 278 14903.11 4.34 54336.70 88888.00 2006-10-05 07:04:56.906 278 14903.09 4.47 54336.59 88888.00 2006-10-05 07:04:57.406 278 14903.03 4.36 54336.48 88888.00 2006-10-05 07:04:57.906 278 14903.10 4.27 54336.56 88888.00 2006-10-05 07:04:58.406 278 14902.94 4.27 54336.63 88888.00 2006-10-05 07:04:58.906 278 14903.08 4.31 54336.66 88888.00 2006-10-05 07:04:59.406 278 14903.12 4.32 54336.63 88888.00 2006-10-05 07:04:59.906 278 14903.13 4.22 54336.64 88888.00 2006-10-05 07:05:00.406 278 14903.14 4.13 54336.70 88888.00 2006-10-05 07:05:00.906 278 14903.12 4.13 54336.60 88888.00 2006-10-05 07:05:01.406 278 14903.11 4.34 54336.52 88888.00 2006-10-05 07:05:01.906 278 14903.11 4.50 54336.28 88888.00 2006-10-05 07:05:02.406 278 14903.15 4.50 54336.43 88888.00 2006-10-05 07:05:02.906 278 14903.15 4.52 54336.52 88888.00 2006-10-05 07:05:03.406 278 14903.27 4.45 54336.49 88888.00 2006-10-05 07:05:03.906 278 14903.53 4.45 54336.48 88888.00 2006-10-05 07:05:04.406 278 14903.29 4.43 54336.57 88888.00 2006-10-05 07:05:04.906 278 14903.09 4.43 54336.75 88888.00 2006-10-05 07:05:05.406 278 14902.78 4.44 54336.79 88888.00 2006-10-05 07:05:05.906 278 14902.87 4.46 54336.74 88888.00 2006-10-05 07:05:06.406 278 14902.93 4.38 54336.64 88888.00 2006-10-05 07:05:06.906 278 14902.98 4.22 54336.58 88888.00 2006-10-05 07:05:07.406 278 14903.01 4.31 54336.49 88888.00 2006-10-05 07:05:07.906 278 14902.99 4.34 54336.39 88888.00 2006-10-05 07:05:08.406 278 14903.06 4.33 54336.36 88888.00 2006-10-05 07:05:08.906 278 14903.19 4.31 54336.39 88888.00 2006-10-05 07:05:09.406 278 14903.08 4.20 54336.35 88888.00 2006-10-05 07:05:09.906 278 14903.01 4.20 54336.37 88888.00 2006-10-05 07:05:10.406 278 14903.17 4.24 54336.46 88888.00 2006-10-05 07:05:10.906 278 14903.34 4.21 54336.36 88888.00 2006-10-05 07:05:11.406 278 14903.16 4.25 54336.24 88888.00 2006-10-05 07:05:11.906 278 14903.15 4.24 54336.31 88888.00 2006-10-05 07:05:12.406 278 14903.15 4.22 54336.38 88888.00 2006-10-05 07:05:12.906 278 14903.09 4.19 54336.39 88888.00 2006-10-05 07:05:13.406 278 14903.17 4.22 54336.41 88888.00 2006-10-05 07:05:13.906 278 14903.26 4.31 54336.47 88888.00 2006-10-05 07:05:14.406 278 14903.32 4.19 54336.47 88888.00 2006-10-05 07:05:14.906 278 14903.29 4.17 54336.48 88888.00 2006-10-05 07:05:15.406 278 14903.30 4.29 54336.26 88888.00 2006-10-05 07:05:15.906 278 14903.41 4.35 54336.35 88888.00 2006-10-05 07:05:16.406 278 14903.32 4.39 54336.41 88888.00 2006-10-05 07:05:16.906 278 14903.23 4.40 54336.39 88888.00 2006-10-05 07:05:17.406 278 14903.24 4.38 54336.36 88888.00 2006-10-05 07:05:17.906 278 14903.24 4.32 54336.25 88888.00 2006-10-05 07:05:18.406 278 14903.30 4.32 54336.12 88888.00 2006-10-05 07:05:18.906 278 14903.24 4.43 54336.14 88888.00 2006-10-05 07:05:19.406 278 14902.91 4.37 54336.11 88888.00 2006-10-05 07:05:19.906 278 14902.88 4.27 54336.14 88888.00 2006-10-05 07:05:20.406 278 14902.66 4.21 54336.14 88888.00 2006-10-05 07:05:20.906 278 14902.66 4.17 54336.15 88888.00 2006-10-05 07:05:21.406 278 14902.68 4.19 54336.29 88888.00 2006-10-05 07:05:21.906 278 14902.67 4.21 54336.23 88888.00 2006-10-05 07:05:22.406 278 14902.63 4.29 54336.15 88888.00 2006-10-05 07:05:22.906 278 14902.71 4.29 54336.17 88888.00 2006-10-05 07:05:23.406 278 14903.06 4.36 54336.26 88888.00 2006-10-05 07:05:23.906 278 14903.13 4.31 54336.14 88888.00 2006-10-05 07:05:24.406 278 14903.11 4.29 54336.14 88888.00 2006-10-05 07:05:24.906 278 14903.08 4.35 54336.23 88888.00 2006-10-05 07:05:25.406 278 14903.12 4.39 54336.30 88888.00 2006-10-05 07:05:25.906 278 14903.19 4.41 54336.29 88888.00 2006-10-05 07:05:26.406 278 14903.22 4.33 54336.25 88888.00 2006-10-05 07:05:26.906 278 14903.22 4.34 54336.19 88888.00 2006-10-05 07:05:27.406 278 14903.20 4.26 54336.25 88888.00 2006-10-05 07:05:27.906 278 14903.11 4.30 54336.19 88888.00 2006-10-05 07:05:28.406 278 14902.82 4.27 54336.20 88888.00 2006-10-05 07:05:28.906 278 14902.58 4.33 54336.29 88888.00 2006-10-05 07:05:29.406 278 14902.63 4.35 54336.35 88888.00 2006-10-05 07:05:29.906 278 14902.66 4.30 54336.25 88888.00 2006-10-05 07:05:30.406 278 14902.96 4.29 54336.24 88888.00 2006-10-05 07:05:30.906 278 14902.99 4.23 54336.26 88888.00 2006-10-05 07:05:31.406 278 14903.03 4.25 54336.33 88888.00 2006-10-05 07:05:31.906 278 14903.17 4.33 54336.30 88888.00 2006-10-05 07:05:32.406 278 14903.27 4.38 54336.26 88888.00 2006-10-05 07:05:32.906 278 14903.31 4.41 54336.25 88888.00 2006-10-05 07:05:33.406 278 14903.33 4.34 54336.23 88888.00 2006-10-05 07:05:33.906 278 14903.34 4.21 54336.23 88888.00 2006-10-05 07:05:34.406 278 14903.36 4.16 54336.11 88888.00 2006-10-05 07:05:34.906 278 14903.29 4.13 54336.05 88888.00 2006-10-05 07:05:35.406 278 14903.27 4.10 54336.18 88888.00 2006-10-05 07:05:35.906 278 14903.31 4.17 54336.05 88888.00 2006-10-05 07:05:36.406 278 14903.27 4.18 54336.12 88888.00 2006-10-05 07:05:36.906 278 14903.25 4.16 54336.20 88888.00 2006-10-05 07:05:37.406 278 14903.37 4.26 54336.28 88888.00 2006-10-05 07:05:37.906 278 14903.31 4.35 54336.36 88888.00 2006-10-05 07:05:38.406 278 14903.32 4.58 54336.34 88888.00 2006-10-05 07:05:38.906 278 14903.32 4.58 54336.42 88888.00 2006-10-05 07:05:39.406 278 14903.29 4.44 54336.45 88888.00 2006-10-05 07:05:39.906 278 14903.17 4.41 54336.45 88888.00 2006-10-05 07:05:40.406 278 14903.30 4.44 54336.37 88888.00 2006-10-05 07:05:40.906 278 14903.27 4.36 54336.36 88888.00 2006-10-05 07:05:41.406 278 14903.21 4.34 54336.27 88888.00 2006-10-05 07:05:41.906 278 14903.33 4.34 54336.29 88888.00 2006-10-05 07:05:42.406 278 14903.30 4.37 54336.20 88888.00 2006-10-05 07:05:42.906 278 14903.24 4.45 54336.26 88888.00 2006-10-05 07:05:43.406 278 14903.22 4.41 54336.40 88888.00 2006-10-05 07:05:43.906 278 14903.26 4.31 54336.38 88888.00 2006-10-05 07:05:44.406 278 14903.15 4.29 54336.35 88888.00 2006-10-05 07:05:44.906 278 14903.23 4.33 54336.41 88888.00 2006-10-05 07:05:45.406 278 14903.33 4.33 54336.41 88888.00 2006-10-05 07:05:45.906 278 14903.33 4.32 54336.40 88888.00 2006-10-05 07:05:46.406 278 14903.33 4.27 54336.37 88888.00 2006-10-05 07:05:46.906 278 14903.42 4.37 54336.41 88888.00 2006-10-05 07:05:47.406 278 14903.44 4.48 54336.41 88888.00 2006-10-05 07:05:47.906 278 14903.24 4.58 54336.43 88888.00 2006-10-05 07:05:48.406 278 14903.27 4.58 54336.41 88888.00 2006-10-05 07:05:48.906 278 14903.35 4.44 54336.37 88888.00 2006-10-05 07:05:49.406 278 14903.38 4.26 54336.35 88888.00 2006-10-05 07:05:49.906 278 14903.33 4.30 54336.41 88888.00 2006-10-05 07:05:50.406 278 14903.42 4.24 54336.28 88888.00 2006-10-05 07:05:50.906 278 14903.45 4.23 54336.27 88888.00 2006-10-05 07:05:51.406 278 14903.62 4.26 54336.25 88888.00 2006-10-05 07:05:51.906 278 14903.46 4.26 54336.25 88888.00 2006-10-05 07:05:52.406 278 14903.36 4.30 54336.25 88888.00 2006-10-05 07:05:52.906 278 14903.33 4.32 54336.29 88888.00 2006-10-05 07:05:53.406 278 14903.29 4.27 54336.28 88888.00 2006-10-05 07:05:53.906 278 14903.25 4.26 54336.17 88888.00 2006-10-05 07:05:54.406 278 14903.42 4.31 54336.15 88888.00 2006-10-05 07:05:54.906 278 14903.42 4.34 54336.14 88888.00 2006-10-05 07:05:55.406 278 14903.37 4.25 54336.11 88888.00 2006-10-05 07:05:55.906 278 14903.36 4.30 54336.19 88888.00 2006-10-05 07:05:56.406 278 14903.33 4.33 54336.22 88888.00 2006-10-05 07:05:56.906 278 14903.36 4.37 54336.27 88888.00 2006-10-05 07:05:57.406 278 14903.41 4.27 54336.33 88888.00 2006-10-05 07:05:57.906 278 14903.42 4.03 54336.35 88888.00 2006-10-05 07:05:58.406 278 14903.37 4.23 54336.40 88888.00 2006-10-05 07:05:58.906 278 14903.45 4.27 54336.45 88888.00 2006-10-05 07:05:59.406 278 14903.35 4.24 54336.25 88888.00 2006-10-05 07:05:59.906 278 14903.40 4.20 54336.29 88888.00 2006-10-05 07:06:00.406 278 14903.45 4.25 54336.35 88888.00 2006-10-05 07:06:00.906 278 14903.35 4.36 54336.29 88888.00 2006-10-05 07:06:01.406 278 14903.47 4.11 54336.23 88888.00 2006-10-05 07:06:01.906 278 14903.53 4.04 54336.23 88888.00 2006-10-05 07:06:02.406 278 14903.43 4.18 54336.29 88888.00 2006-10-05 07:06:02.906 278 14903.40 4.24 54336.38 88888.00 2006-10-05 07:06:03.406 278 14903.48 4.03 54336.37 88888.00 2006-10-05 07:06:03.906 278 14903.45 3.97 54336.38 88888.00 2006-10-05 07:06:04.406 278 14903.48 4.05 54336.29 88888.00 2006-10-05 07:06:04.906 278 14903.47 3.99 54336.20 88888.00 2006-10-05 07:06:05.406 278 14903.42 3.97 54336.24 88888.00 2006-10-05 07:06:05.906 278 14903.49 3.96 54336.30 88888.00 2006-10-05 07:06:06.406 278 14903.44 3.93 54336.33 88888.00 2006-10-05 07:06:06.906 278 14903.42 4.05 54336.29 88888.00 2006-10-05 07:06:07.406 278 14903.47 4.15 54336.29 88888.00 2006-10-05 07:06:07.906 278 14903.51 4.22 54336.31 88888.00 2006-10-05 07:06:08.406 278 14903.54 4.25 54336.25 88888.00 2006-10-05 07:06:08.906 278 14903.59 4.12 54336.19 88888.00 2006-10-05 07:06:09.406 278 14903.59 4.07 54336.18 88888.00 2006-10-05 07:06:09.906 278 14903.47 3.94 54336.00 88888.00 2006-10-05 07:06:10.406 278 14903.43 3.95 54335.97 88888.00 2006-10-05 07:06:10.906 278 14903.43 4.00 54336.25 88888.00 2006-10-05 07:06:11.406 278 14903.44 4.04 54336.35 88888.00 2006-10-05 07:06:11.906 278 14903.53 4.03 54336.34 88888.00 2006-10-05 07:06:12.406 278 14903.52 4.04 54336.12 88888.00 2006-10-05 07:06:12.906 278 14903.49 4.13 54336.26 88888.00 2006-10-05 07:06:13.406 278 14903.45 4.09 54336.52 88888.00 2006-10-05 07:06:13.906 278 14903.40 3.94 54336.47 88888.00 2006-10-05 07:06:14.406 278 14903.37 3.94 54336.13 88888.00 2006-10-05 07:06:14.906 278 14903.48 3.93 54336.00 88888.00 2006-10-05 07:06:15.406 278 14903.45 3.97 54336.31 88888.00 2006-10-05 07:06:15.906 278 14903.46 4.05 54336.48 88888.00 2006-10-05 07:06:16.406 278 14903.41 4.17 54336.53 88888.00 2006-10-05 07:06:16.906 278 14903.32 4.05 54336.49 88888.00 2006-10-05 07:06:17.406 278 14903.36 3.96 54336.41 88888.00 2006-10-05 07:06:17.906 278 14903.36 4.07 54336.41 88888.00 2006-10-05 07:06:18.406 278 14903.37 4.12 54336.41 88888.00 2006-10-05 07:06:18.906 278 14903.38 4.10 54336.47 88888.00 2006-10-05 07:06:19.406 278 14903.45 4.26 54336.47 88888.00 2006-10-05 07:06:19.906 278 14903.48 4.26 54336.49 88888.00 2006-10-05 07:06:20.406 278 14903.48 4.20 54336.49 88888.00 2006-10-05 07:06:20.906 278 14903.51 4.12 54336.40 88888.00 2006-10-05 07:06:21.406 278 14903.48 4.09 54336.50 88888.00 2006-10-05 07:06:21.906 278 14903.37 4.08 54336.49 88888.00 2006-10-05 07:06:22.406 278 14903.31 4.08 54336.41 88888.00 2006-10-05 07:06:22.906 278 14903.30 3.99 54336.51 88888.00 2006-10-05 07:06:23.406 278 14903.35 3.91 54336.52 88888.00 2006-10-05 07:06:23.906 278 14903.44 3.93 54336.48 88888.00 2006-10-05 07:06:24.406 278 14903.41 3.97 54336.51 88888.00 2006-10-05 07:06:24.906 278 14903.36 3.97 54336.47 88888.00 2006-10-05 07:06:25.406 278 14903.32 4.03 54336.28 88888.00 2006-10-05 07:06:25.906 278 14903.26 4.10 54336.29 88888.00 2006-10-05 07:06:26.406 278 14903.12 4.11 54336.26 88888.00 2006-10-05 07:06:26.906 278 14902.94 4.15 54336.27 88888.00 2006-10-05 07:06:27.406 278 14902.98 4.18 54336.31 88888.00 2006-10-05 07:06:27.906 278 14903.14 4.20 54336.39 88888.00 2006-10-05 07:06:28.406 278 14903.20 4.21 54336.39 88888.00 2006-10-05 07:06:28.906 278 14903.21 4.16 54336.41 88888.00 2006-10-05 07:06:29.406 278 14903.17 4.18 54336.46 88888.00 2006-10-05 07:06:29.906 278 14902.89 4.13 54336.47 88888.00 2006-10-05 07:06:30.406 278 14902.72 4.21 54336.30 88888.00 2006-10-05 07:06:30.906 278 14902.63 4.25 54336.18 88888.00 2006-10-05 07:06:31.406 278 14902.60 4.19 54336.28 88888.00 2006-10-05 07:06:31.906 278 14902.77 4.20 54336.34 88888.00 2006-10-05 07:06:32.406 278 14902.68 4.29 54336.31 88888.00 2006-10-05 07:06:32.906 278 14902.53 4.33 54336.43 88888.00 2006-10-05 07:06:33.406 278 14902.57 4.33 54336.33 88888.00 2006-10-05 07:06:33.906 278 14902.71 4.31 54336.35 88888.00 2006-10-05 07:06:34.406 278 14902.73 4.39 54336.46 88888.00 2006-10-05 07:06:34.906 278 14902.75 4.45 54336.39 88888.00 2006-10-05 07:06:35.406 278 14902.68 4.39 54336.28 88888.00 2006-10-05 07:06:35.906 278 14902.74 4.37 54336.28 88888.00 2006-10-05 07:06:36.406 278 14902.98 4.33 54336.16 88888.00 2006-10-05 07:06:36.906 278 14903.10 4.25 54336.20 88888.00 2006-10-05 07:06:37.406 278 14902.98 4.19 54336.40 88888.00 2006-10-05 07:06:37.906 278 14903.00 4.13 54336.46 88888.00 2006-10-05 07:06:38.406 278 14903.10 4.19 54336.36 88888.00 2006-10-05 07:06:38.906 278 14903.06 4.22 54336.29 88888.00 2006-10-05 07:06:39.406 278 14903.00 4.17 54336.29 88888.00 2006-10-05 07:06:39.906 278 14902.98 4.13 54336.18 88888.00 2006-10-05 07:06:40.406 278 14903.08 4.11 54336.04 88888.00 2006-10-05 07:06:40.906 278 14903.01 4.21 54336.24 88888.00 2006-10-05 07:06:41.406 278 14903.12 4.31 54336.29 88888.00 2006-10-05 07:06:41.906 278 14903.26 4.27 54336.24 88888.00 2006-10-05 07:06:42.406 278 14903.24 4.17 54336.27 88888.00 2006-10-05 07:06:42.906 278 14903.17 4.20 54336.50 88888.00 2006-10-05 07:06:43.406 278 14903.33 4.16 54336.46 88888.00 2006-10-05 07:06:43.906 278 14903.41 4.16 54336.43 88888.00 2006-10-05 07:06:44.406 278 14903.23 4.26 54336.36 88888.00 2006-10-05 07:06:44.906 278 14903.14 4.30 54336.31 88888.00 2006-10-05 07:06:45.406 278 14903.20 4.27 54336.28 88888.00 2006-10-05 07:06:45.906 278 14903.26 4.26 54336.31 88888.00 2006-10-05 07:06:46.406 278 14903.32 4.24 54336.30 88888.00 2006-10-05 07:06:46.906 278 14903.36 4.25 54336.33 88888.00 2006-10-05 07:06:47.406 278 14903.27 4.31 54336.17 88888.00 2006-10-05 07:06:47.906 278 14903.35 4.29 54336.19 88888.00 2006-10-05 07:06:48.406 278 14903.17 4.35 54336.23 88888.00 2006-10-05 07:06:48.906 278 14903.11 4.35 54336.34 88888.00 2006-10-05 07:06:49.406 278 14903.12 4.23 54336.41 88888.00 2006-10-05 07:06:49.906 278 14903.06 4.22 54336.46 88888.00 2006-10-05 07:06:50.406 278 14903.13 4.18 54336.38 88888.00 2006-10-05 07:06:50.906 278 14903.11 4.17 54336.29 88888.00 2006-10-05 07:06:51.406 278 14903.08 4.15 54336.27 88888.00 2006-10-05 07:06:51.906 278 14903.13 4.12 54336.19 88888.00 2006-10-05 07:06:52.406 278 14903.21 4.11 54336.24 88888.00 2006-10-05 07:06:52.906 278 14903.25 4.15 54336.19 88888.00 2006-10-05 07:06:53.406 278 14903.23 4.24 54336.25 88888.00 2006-10-05 07:06:53.906 278 14903.15 4.26 54336.31 88888.00 2006-10-05 07:06:54.406 278 14903.27 4.25 54336.42 88888.00 2006-10-05 07:06:54.906 278 14903.22 4.22 54336.42 88888.00 2006-10-05 07:06:55.406 278 14903.16 4.25 54336.48 88888.00 2006-10-05 07:06:55.906 278 14903.12 4.24 54336.41 88888.00 2006-10-05 07:06:56.406 278 14903.20 4.22 54336.38 88888.00 2006-10-05 07:06:56.906 278 14903.15 4.20 54336.37 88888.00 2006-10-05 07:06:57.406 278 14903.05 4.15 54336.40 88888.00 2006-10-05 07:06:57.906 278 14903.09 4.22 54336.46 88888.00 2006-10-05 07:06:58.406 278 14903.17 4.30 54336.41 88888.00 2006-10-05 07:06:58.906 278 14903.24 4.36 54336.37 88888.00 2006-10-05 07:06:59.406 278 14903.20 4.35 54336.34 88888.00 2006-10-05 07:06:59.906 278 14903.13 4.26 54336.33 88888.00 2006-10-05 07:07:00.406 278 14903.03 4.27 54336.41 88888.00 2006-10-05 07:07:00.906 278 14903.08 4.29 54336.46 88888.00 2006-10-05 07:07:01.406 278 14903.01 4.33 54336.39 88888.00 2006-10-05 07:07:01.906 278 14903.05 4.45 54336.40 88888.00 2006-10-05 07:07:02.406 278 14903.13 4.38 54336.40 88888.00 2006-10-05 07:07:02.906 278 14903.13 4.37 54336.57 88888.00 2006-10-05 07:07:03.406 278 14903.21 4.45 54336.59 88888.00 2006-10-05 07:07:03.906 278 14903.14 4.41 54336.51 88888.00 2006-10-05 07:07:04.406 278 14903.12 4.38 54336.43 88888.00 2006-10-05 07:07:04.906 278 14903.15 4.35 54336.28 88888.00 2006-10-05 07:07:05.406 278 14903.19 4.32 54336.31 88888.00 2006-10-05 07:07:05.906 278 14903.22 4.35 54336.51 88888.00 2006-10-05 07:07:06.406 278 14903.29 4.40 54336.52 88888.00 2006-10-05 07:07:06.906 278 14903.26 4.39 54336.38 88888.00 2006-10-05 07:07:07.406 278 14903.22 4.40 54336.33 88888.00 2006-10-05 07:07:07.906 278 14903.21 4.44 54336.34 88888.00 2006-10-05 07:07:08.406 278 14903.17 4.44 54336.33 88888.00 2006-10-05 07:07:08.906 278 14903.22 4.41 54336.17 88888.00 2006-10-05 07:07:09.406 278 14903.26 4.47 54336.30 88888.00 2006-10-05 07:07:09.906 278 14903.32 4.41 54336.35 88888.00 2006-10-05 07:07:10.406 278 14903.15 4.39 54336.39 88888.00 2006-10-05 07:07:10.906 278 14903.05 4.53 54336.38 88888.00 2006-10-05 07:07:11.406 278 14902.99 4.60 54336.37 88888.00 2006-10-05 07:07:11.906 278 14903.04 4.56 54336.34 88888.00 2006-10-05 07:07:12.406 278 14903.04 4.47 54336.37 88888.00 2006-10-05 07:07:12.906 278 14903.10 4.56 54336.24 88888.00 2006-10-05 07:07:13.406 278 14903.12 4.50 54336.29 88888.00 2006-10-05 07:07:13.906 278 14903.13 4.52 54336.30 88888.00 2006-10-05 07:07:14.406 278 14903.20 4.53 54336.18 88888.00 2006-10-05 07:07:14.906 278 14903.25 4.48 54336.25 88888.00 2006-10-05 07:07:15.407 278 14903.10 4.50 54336.38 88888.00 2006-10-05 07:07:15.907 278 14903.08 4.46 54336.34 88888.00 2006-10-05 07:07:16.407 278 14903.05 4.46 54336.40 88888.00 2006-10-05 07:07:16.907 278 14902.98 4.50 54336.49 88888.00 2006-10-05 07:07:17.407 278 14903.06 4.49 54336.53 88888.00 2006-10-05 07:07:17.907 278 14903.11 4.41 54336.48 88888.00 2006-10-05 07:07:18.407 278 14903.02 4.41 54336.41 88888.00 2006-10-05 07:07:18.907 278 14902.68 4.50 54336.35 88888.00 2006-10-05 07:07:19.407 278 14902.89 4.49 54336.24 88888.00 2006-10-05 07:07:19.907 278 14903.04 4.52 54336.33 88888.00 2006-10-05 07:07:20.407 278 14902.88 4.53 54336.41 88888.00 2006-10-05 07:07:20.907 278 14902.62 4.56 54336.37 88888.00 2006-10-05 07:07:21.407 278 14902.77 4.52 54336.27 88888.00 2006-10-05 07:07:21.907 278 14903.02 4.53 54336.35 88888.00 2006-10-05 07:07:22.407 278 14903.24 4.50 54336.47 88888.00 2006-10-05 07:07:22.907 278 14903.35 4.46 54336.46 88888.00 2006-10-05 07:07:23.407 278 14903.23 4.44 54336.43 88888.00 2006-10-05 07:07:23.907 278 14903.19 4.41 54336.33 88888.00 2006-10-05 07:07:24.407 278 14903.20 4.47 54336.35 88888.00 2006-10-05 07:07:24.907 278 14903.14 4.57 54336.38 88888.00 2006-10-05 07:07:25.407 278 14903.13 4.48 54336.30 88888.00 2006-10-05 07:07:25.907 278 14903.25 4.30 54336.26 88888.00 2006-10-05 07:07:26.407 278 14903.33 4.35 54336.33 88888.00 2006-10-05 07:07:26.907 278 14903.23 4.44 54336.35 88888.00 2006-10-05 07:07:27.407 278 14903.14 4.47 54336.27 88888.00 2006-10-05 07:07:27.907 278 14903.14 4.54 54336.26 88888.00 2006-10-05 07:07:28.407 278 14903.19 4.53 54336.29 88888.00 2006-10-05 07:07:28.907 278 14903.29 4.45 54336.26 88888.00 2006-10-05 07:07:29.407 278 14903.33 4.41 54336.30 88888.00 2006-10-05 07:07:29.907 278 14903.40 4.39 54336.35 88888.00 2006-10-05 07:07:30.407 278 14903.31 4.41 54336.41 88888.00 2006-10-05 07:07:30.907 278 14903.33 4.41 54336.34 88888.00 2006-10-05 07:07:31.407 278 14903.23 4.43 54336.23 88888.00 2006-10-05 07:07:31.907 278 14903.33 4.41 54336.06 88888.00 2006-10-05 07:07:32.407 278 14903.37 4.37 54336.03 88888.00 2006-10-05 07:07:32.907 278 14903.35 4.45 54336.22 88888.00 2006-10-05 07:07:33.407 278 14903.21 4.51 54336.23 88888.00 2006-10-05 07:07:33.907 278 14903.11 4.53 54336.23 88888.00 2006-10-05 07:07:34.407 278 14903.22 4.51 54336.34 88888.00 2006-10-05 07:07:34.907 278 14903.14 4.51 54336.45 88888.00 2006-10-05 07:07:35.407 278 14903.16 4.44 54336.51 88888.00 2006-10-05 07:07:35.907 278 14903.09 4.40 54336.56 88888.00 2006-10-05 07:07:36.407 278 14903.04 4.35 54336.53 88888.00 2006-10-05 07:07:36.907 278 14903.05 4.48 54336.49 88888.00 2006-10-05 07:07:37.407 278 14903.02 4.56 54336.40 88888.00 2006-10-05 07:07:37.907 278 14902.99 4.68 54336.28 88888.00 2006-10-05 07:07:38.407 278 14902.98 4.61 54336.27 88888.00 2006-10-05 07:07:38.907 278 14903.06 4.56 54336.39 88888.00 2006-10-05 07:07:39.407 278 14903.13 4.51 54336.31 88888.00 2006-10-05 07:07:39.907 278 14903.10 4.36 54336.23 88888.00 2006-10-05 07:07:40.407 278 14903.06 4.39 54336.22 88888.00 2006-10-05 07:07:40.907 278 14903.11 4.32 54336.22 88888.00 2006-10-05 07:07:41.407 278 14903.26 4.35 54336.19 88888.00 2006-10-05 07:07:41.907 278 14903.15 4.40 54336.23 88888.00 2006-10-05 07:07:42.407 278 14903.23 4.25 54336.17 88888.00 2006-10-05 07:07:42.907 278 14903.21 4.29 54336.23 88888.00 2006-10-05 07:07:43.407 278 14903.14 4.38 54336.13 88888.00 2006-10-05 07:07:43.907 278 14903.15 4.33 54336.16 88888.00 2006-10-05 07:07:44.407 278 14903.11 4.37 54336.11 88888.00 2006-10-05 07:07:44.907 278 14903.08 4.43 54336.07 88888.00 2006-10-05 07:07:45.407 278 14903.20 4.36 54336.12 88888.00 2006-10-05 07:07:45.907 278 14903.13 4.27 54336.07 88888.00 2006-10-05 07:07:46.407 278 14903.11 4.34 54336.19 88888.00 2006-10-05 07:07:46.907 278 14903.23 4.41 54336.22 88888.00 2006-10-05 07:07:47.407 278 14903.20 4.41 54336.29 88888.00 2006-10-05 07:07:47.907 278 14902.92 4.27 54336.25 88888.00 2006-10-05 07:07:48.407 278 14902.93 4.25 54336.23 88888.00 2006-10-05 07:07:48.907 278 14903.12 4.32 54336.15 88888.00 2006-10-05 07:07:49.407 278 14902.94 4.38 54336.18 88888.00 2006-10-05 07:07:49.907 278 14902.72 4.36 54336.15 88888.00 2006-10-05 07:07:50.407 278 14902.71 4.33 54336.00 88888.00 2006-10-05 07:07:50.907 278 14902.98 4.39 54336.11 88888.00 2006-10-05 07:07:51.407 278 14902.99 4.24 54336.18 88888.00 2006-10-05 07:07:51.907 278 14902.80 4.27 54336.12 88888.00 2006-10-05 07:07:52.407 278 14902.95 4.31 54336.19 88888.00 2006-10-05 07:07:52.907 278 14902.93 4.36 54336.23 88888.00 2006-10-05 07:07:53.407 278 14903.02 4.33 54336.13 88888.00 2006-10-05 07:07:53.907 278 14903.09 4.36 54336.17 88888.00 2006-10-05 07:07:54.407 278 14902.73 4.32 54336.17 88888.00 2006-10-05 07:07:54.907 278 14902.72 4.37 54336.16 88888.00 2006-10-05 07:07:55.407 278 14903.04 4.38 54336.13 88888.00 2006-10-05 07:07:55.907 278 14903.10 4.36 54336.11 88888.00 2006-10-05 07:07:56.407 278 14903.05 4.38 54336.07 88888.00 2006-10-05 07:07:56.907 278 14903.02 4.37 54336.01 88888.00 2006-10-05 07:07:57.407 278 14903.04 4.45 54336.05 88888.00 2006-10-05 07:07:57.907 278 14903.16 4.51 54336.02 88888.00 2006-10-05 07:07:58.407 278 14903.13 4.44 54336.13 88888.00 2006-10-05 07:07:58.907 278 14903.13 4.44 54336.12 88888.00 2006-10-05 07:07:59.407 278 14903.23 4.46 54336.03 88888.00 2006-10-05 07:07:59.907 278 14903.14 4.40 54336.08 88888.00 2006-10-05 07:08:00.407 278 14903.09 4.36 54336.11 88888.00 2006-10-05 07:08:00.907 278 14903.24 4.27 54336.04 88888.00 2006-10-05 07:08:01.407 278 14903.23 4.30 54336.01 88888.00 2006-10-05 07:08:01.907 278 14903.12 4.49 54336.02 88888.00 2006-10-05 07:08:02.407 278 14903.17 4.57 54336.00 88888.00 2006-10-05 07:08:02.907 278 14903.21 4.51 54336.11 88888.00 2006-10-05 07:08:03.407 278 14903.35 4.40 54336.08 88888.00 2006-10-05 07:08:03.907 278 14903.33 4.46 54336.04 88888.00 2006-10-05 07:08:04.407 278 14903.30 4.45 54336.02 88888.00 2006-10-05 07:08:04.907 278 14903.22 4.32 54335.99 88888.00 2006-10-05 07:08:05.407 278 14903.12 4.34 54336.08 88888.00 2006-10-05 07:08:05.907 278 14903.15 4.41 54336.08 88888.00 2006-10-05 07:08:06.407 278 14903.19 4.44 54336.00 88888.00 2006-10-05 07:08:06.907 278 14903.11 4.48 54336.01 88888.00 2006-10-05 07:08:07.407 278 14903.13 4.48 54336.04 88888.00 2006-10-05 07:08:07.907 278 14903.17 4.32 54336.09 88888.00 2006-10-05 07:08:08.407 278 14903.24 4.31 54336.05 88888.00 2006-10-05 07:08:08.907 278 14903.20 4.41 54336.09 88888.00 2006-10-05 07:08:09.407 278 14903.11 4.44 54336.12 88888.00 2006-10-05 07:08:09.907 278 14903.10 4.43 54336.15 88888.00 2006-10-05 07:08:10.407 278 14903.20 4.46 54336.03 88888.00 2006-10-05 07:08:10.907 278 14903.09 4.40 54336.20 88888.00 2006-10-05 07:08:11.407 278 14903.11 4.37 54336.36 88888.00 2006-10-05 07:08:11.907 278 14903.13 4.39 54336.36 88888.00 2006-10-05 07:08:12.407 278 14903.11 4.41 54336.30 88888.00 2006-10-05 07:08:12.907 278 14903.24 4.41 54336.22 88888.00 2006-10-05 07:08:13.407 278 14903.11 4.44 54336.24 88888.00 2006-10-05 07:08:13.907 278 14903.21 4.44 54336.22 88888.00 2006-10-05 07:08:14.407 278 14903.23 4.54 54336.20 88888.00 2006-10-05 07:08:14.907 278 14903.13 4.51 54336.16 88888.00 2006-10-05 07:08:15.407 278 14903.22 4.58 54336.22 88888.00 2006-10-05 07:08:15.907 278 14903.21 4.56 54336.06 88888.00 2006-10-05 07:08:16.407 278 14903.16 4.41 54336.09 88888.00 2006-10-05 07:08:16.907 278 14903.12 4.38 54336.26 88888.00 2006-10-05 07:08:17.407 278 14903.06 4.40 54336.26 88888.00 2006-10-05 07:08:17.907 278 14903.03 4.50 54336.24 88888.00 2006-10-05 07:08:18.407 278 14902.98 4.51 54336.22 88888.00 2006-10-05 07:08:18.907 278 14903.22 4.50 54336.12 88888.00 2006-10-05 07:08:19.407 278 14903.20 4.59 54335.99 88888.00 2006-10-05 07:08:19.907 278 14903.10 4.58 54335.92 88888.00 2006-10-05 07:08:20.407 278 14903.04 4.52 54336.01 88888.00 2006-10-05 07:08:20.907 278 14903.11 4.53 54336.14 88888.00 2006-10-05 07:08:21.407 278 14903.10 4.54 54336.04 88888.00 2006-10-05 07:08:21.907 278 14903.04 4.50 54336.06 88888.00 2006-10-05 07:08:22.407 278 14903.06 4.52 54336.16 88888.00 2006-10-05 07:08:22.907 278 14903.09 4.47 54336.16 88888.00 2006-10-05 07:08:23.407 278 14903.12 4.50 54336.19 88888.00 2006-10-05 07:08:23.907 278 14903.09 4.47 54336.25 88888.00 2006-10-05 07:08:24.407 278 14903.06 4.48 54336.26 88888.00 2006-10-05 07:08:24.907 278 14903.04 4.51 54336.33 88888.00 2006-10-05 07:08:25.407 278 14902.99 4.56 54336.29 88888.00 2006-10-05 07:08:25.907 278 14902.99 4.58 54336.27 88888.00 2006-10-05 07:08:26.407 278 14903.10 4.54 54336.26 88888.00 2006-10-05 07:08:26.907 278 14902.82 4.60 54336.26 88888.00 2006-10-05 07:08:27.407 278 14902.71 4.57 54336.16 88888.00 2006-10-05 07:08:27.907 278 14902.74 4.59 54336.25 88888.00 2006-10-05 07:08:28.407 278 14902.80 4.49 54336.38 88888.00 2006-10-05 07:08:28.907 278 14902.73 4.48 54336.34 88888.00 2006-10-05 07:08:29.407 278 14902.84 4.58 54336.26 88888.00 2006-10-05 07:08:29.907 278 14902.98 4.57 54336.26 88888.00 2006-10-05 07:08:30.407 278 14902.96 4.54 54336.26 88888.00 2006-10-05 07:08:30.907 278 14902.98 4.53 54336.26 88888.00 2006-10-05 07:08:31.407 278 14903.10 4.53 54336.15 88888.00 2006-10-05 07:08:31.907 278 14902.98 4.59 54336.16 88888.00 2006-10-05 07:08:32.407 278 14903.12 4.60 54336.20 88888.00 2006-10-05 07:08:32.907 278 14902.91 4.54 54336.22 88888.00 2006-10-05 07:08:33.407 278 14903.08 4.52 54336.27 88888.00 2006-10-05 07:08:33.907 278 14903.19 4.58 54336.34 88888.00 2006-10-05 07:08:34.407 278 14903.16 4.53 54336.39 88888.00 2006-10-05 07:08:34.907 278 14903.25 4.53 54336.40 88888.00 2006-10-05 07:08:35.407 278 14903.23 4.57 54336.34 88888.00 2006-10-05 07:08:35.907 278 14903.11 4.54 54336.30 88888.00 2006-10-05 07:08:36.407 278 14903.20 4.53 54336.28 88888.00 2006-10-05 07:08:36.907 278 14903.20 4.60 54336.30 88888.00 2006-10-05 07:08:37.407 278 14903.16 4.66 54336.27 88888.00 2006-10-05 07:08:37.907 278 14903.12 4.58 54336.09 88888.00 2006-10-05 07:08:38.407 278 14903.23 4.52 54335.95 88888.00 2006-10-05 07:08:38.907 278 14903.21 4.52 54335.95 88888.00 2006-10-05 07:08:39.407 278 14903.14 4.56 54336.17 88888.00 2006-10-05 07:08:39.907 278 14903.16 4.47 54336.17 88888.00 2006-10-05 07:08:40.407 278 14903.15 4.50 54335.97 88888.00 2006-10-05 07:08:40.907 278 14903.22 4.51 54335.94 88888.00 2006-10-05 07:08:41.407 278 14903.22 4.47 54336.14 88888.00 2006-10-05 07:08:41.907 278 14903.15 4.56 54336.26 88888.00 2006-10-05 07:08:42.407 278 14903.20 4.54 54336.30 88888.00 2006-10-05 07:08:42.907 278 14903.23 4.58 54336.35 88888.00 2006-10-05 07:08:43.407 278 14903.21 4.59 54336.38 88888.00 2006-10-05 07:08:43.907 278 14903.26 4.57 54336.26 88888.00 2006-10-05 07:08:44.407 278 14903.23 4.57 54336.33 88888.00 2006-10-05 07:08:44.907 278 14903.26 4.54 54336.48 88888.00 2006-10-05 07:08:45.407 278 14903.46 4.47 54336.41 88888.00 2006-10-05 07:08:45.907 278 14903.34 4.39 54336.43 88888.00 2006-10-05 07:08:46.407 278 14903.15 4.44 54336.40 88888.00 2006-10-05 07:08:46.907 278 14903.15 4.52 54336.39 88888.00 2006-10-05 07:08:47.407 278 14903.20 4.54 54336.49 88888.00 2006-10-05 07:08:47.907 278 14903.24 4.52 54336.49 88888.00 2006-10-05 07:08:48.407 278 14903.22 4.53 54336.53 88888.00 2006-10-05 07:08:48.907 278 14903.27 4.54 54336.40 88888.00 2006-10-05 07:08:49.407 278 14903.23 4.53 54336.40 88888.00 2006-10-05 07:08:49.907 278 14903.24 4.59 54336.48 88888.00 2006-10-05 07:08:50.407 278 14903.17 4.59 54336.46 88888.00 2006-10-05 07:08:50.907 278 14903.10 4.53 54336.43 88888.00 2006-10-05 07:08:51.407 278 14903.06 4.63 54336.35 88888.00 2006-10-05 07:08:51.907 278 14903.22 4.58 54336.29 88888.00 2006-10-05 07:08:52.407 278 14903.12 4.53 54336.26 88888.00 2006-10-05 07:08:52.907 278 14902.98 4.52 54336.23 88888.00 2006-10-05 07:08:53.407 278 14902.98 4.52 54336.29 88888.00 2006-10-05 07:08:53.907 278 14902.85 4.49 54336.31 88888.00 2006-10-05 07:08:54.407 278 14903.06 4.53 54336.35 88888.00 2006-10-05 07:08:54.907 278 14903.08 4.44 54336.42 88888.00 2006-10-05 07:08:55.407 278 14902.98 4.39 54336.51 88888.00 2006-10-05 07:08:55.907 278 14903.15 4.41 54336.48 88888.00 2006-10-05 07:08:56.407 278 14903.24 4.45 54336.52 88888.00 2006-10-05 07:08:56.907 278 14903.27 4.40 54336.59 88888.00 2006-10-05 07:08:57.407 278 14903.22 4.47 54336.45 88888.00 2006-10-05 07:08:57.907 278 14903.26 4.49 54336.30 88888.00 2006-10-05 07:08:58.407 278 14903.11 4.40 54336.34 88888.00 2006-10-05 07:08:58.907 278 14903.11 4.43 54336.37 88888.00 2006-10-05 07:08:59.407 278 14903.22 4.47 54336.43 88888.00 2006-10-05 07:08:59.907 278 14903.31 4.47 54336.49 88888.00 2006-10-05 07:09:00.407 278 14903.21 4.39 54336.42 88888.00 2006-10-05 07:09:00.907 278 14903.10 4.38 54336.35 88888.00 2006-10-05 07:09:01.407 278 14903.06 4.46 54336.37 88888.00 2006-10-05 07:09:01.907 278 14903.15 4.36 54336.37 88888.00 2006-10-05 07:09:02.407 278 14903.24 4.34 54336.41 88888.00 2006-10-05 07:09:02.907 278 14903.21 4.34 54336.36 88888.00 2006-10-05 07:09:03.407 278 14903.10 4.39 54336.36 88888.00 2006-10-05 07:09:03.907 278 14902.96 4.37 54336.46 88888.00 2006-10-05 07:09:04.407 278 14903.04 4.37 54336.43 88888.00 2006-10-05 07:09:04.907 278 14903.09 4.41 54336.45 88888.00 2006-10-05 07:09:05.407 278 14903.20 4.43 54336.36 88888.00 2006-10-05 07:09:05.907 278 14903.12 4.43 54336.34 88888.00 2006-10-05 07:09:06.407 278 14903.09 4.43 54336.29 88888.00 2006-10-05 07:09:06.907 278 14903.15 4.39 54336.30 88888.00 2006-10-05 07:09:07.407 278 14903.13 4.38 54336.30 88888.00 2006-10-05 07:09:07.907 278 14903.11 4.34 54336.20 88888.00 2006-10-05 07:09:08.407 278 14903.15 4.40 54336.35 88888.00 2006-10-05 07:09:08.907 278 14903.09 4.36 54336.38 88888.00 2006-10-05 07:09:09.407 278 14902.88 4.36 54336.41 88888.00 2006-10-05 07:09:09.907 278 14902.88 4.36 54336.41 88888.00 2006-10-05 07:09:10.407 278 14903.06 4.45 54336.40 88888.00 2006-10-05 07:09:10.907 278 14903.15 4.36 54336.25 88888.00 2006-10-05 07:09:11.407 278 14903.17 4.36 54336.26 88888.00 2006-10-05 07:09:11.907 278 14903.09 4.43 54336.37 88888.00 2006-10-05 07:09:12.407 278 14902.96 4.44 54336.37 88888.00 2006-10-05 07:09:12.907 278 14902.98 4.36 54336.43 88888.00 2006-10-05 07:09:13.407 278 14903.04 4.38 54336.35 88888.00 2006-10-05 07:09:13.907 278 14903.01 4.39 54336.38 88888.00 2006-10-05 07:09:14.407 278 14903.02 4.38 54336.38 88888.00 2006-10-05 07:09:14.907 278 14903.05 4.36 54336.31 88888.00 2006-10-05 07:09:15.407 278 14903.04 4.43 54336.36 88888.00 2006-10-05 07:09:15.907 278 14903.11 4.45 54336.38 88888.00 2006-10-05 07:09:16.407 278 14903.15 4.43 54336.39 88888.00 2006-10-05 07:09:16.907 278 14903.25 4.39 54336.27 88888.00 2006-10-05 07:09:17.407 278 14903.15 4.39 54336.31 88888.00 2006-10-05 07:09:17.907 278 14903.05 4.40 54336.36 88888.00 2006-10-05 07:09:18.407 278 14903.06 4.47 54336.30 88888.00 2006-10-05 07:09:18.907 278 14903.10 4.33 54336.39 88888.00 2006-10-05 07:09:19.407 278 14903.10 4.30 54336.35 88888.00 2006-10-05 07:09:19.907 278 14903.13 4.33 54336.24 88888.00 2006-10-05 07:09:20.407 278 14903.01 4.36 54336.16 88888.00 2006-10-05 07:09:20.907 278 14902.91 4.31 54336.04 88888.00 2006-10-05 07:09:21.407 278 14902.91 4.26 54336.13 88888.00 2006-10-05 07:09:21.907 278 14903.08 4.22 54336.08 88888.00 2006-10-05 07:09:22.407 278 14902.92 4.25 54336.00 88888.00 2006-10-05 07:09:22.907 278 14902.71 4.23 54336.18 88888.00 2006-10-05 07:09:23.407 278 14902.77 4.34 54336.27 88888.00 2006-10-05 07:09:23.907 278 14902.62 4.40 54336.28 88888.00 2006-10-05 07:09:24.407 278 14902.74 4.34 54336.30 88888.00 2006-10-05 07:09:24.907 278 14902.87 4.34 54336.38 88888.00 2006-10-05 07:09:25.407 278 14902.92 4.30 54336.39 88888.00 2006-10-05 07:09:25.907 278 14902.94 4.27 54336.33 88888.00 2006-10-05 07:09:26.407 278 14902.92 4.30 54336.19 88888.00 2006-10-05 07:09:26.907 278 14903.00 4.24 54336.22 88888.00 2006-10-05 07:09:27.407 278 14902.98 4.23 54336.20 88888.00 2006-10-05 07:09:27.907 278 14903.02 4.26 54336.26 88888.00 2006-10-05 07:09:28.407 278 14903.02 4.36 54336.33 88888.00 2006-10-05 07:09:28.907 278 14903.04 4.33 54336.25 88888.00 2006-10-05 07:09:29.407 278 14902.96 4.19 54336.26 88888.00 2006-10-05 07:09:29.907 278 14902.93 4.15 54336.25 88888.00 2006-10-05 07:09:30.407 278 14903.05 4.21 54336.30 88888.00 2006-10-05 07:09:30.907 278 14903.02 4.18 54336.28 88888.00 2006-10-05 07:09:31.407 278 14902.83 4.18 54336.40 88888.00 2006-10-05 07:09:31.907 278 14902.89 4.15 54336.42 88888.00 2006-10-05 07:09:32.407 278 14902.87 4.13 54336.35 88888.00 2006-10-05 07:09:32.907 278 14902.84 4.07 54336.31 88888.00 2006-10-05 07:09:33.407 278 14903.04 4.04 54336.18 88888.00 2006-10-05 07:09:33.907 278 14902.94 4.10 54336.16 88888.00 2006-10-05 07:09:34.407 278 14902.84 4.15 54336.14 88888.00 2006-10-05 07:09:34.907 278 14902.61 4.21 54336.14 88888.00 2006-10-05 07:09:35.407 278 14903.00 4.19 54336.20 88888.00 2006-10-05 07:09:35.907 278 14903.10 4.20 54336.19 88888.00 2006-10-05 07:09:36.407 278 14903.19 4.30 54336.19 88888.00 2006-10-05 07:09:36.907 278 14903.09 4.36 54336.23 88888.00 2006-10-05 07:09:37.407 278 14903.00 4.25 54336.24 88888.00 2006-10-05 07:09:37.907 278 14903.06 4.20 54336.07 88888.00 2006-10-05 07:09:38.407 278 14903.06 4.10 54336.11 88888.00 2006-10-05 07:09:38.907 278 14903.09 4.07 54336.24 88888.00 2006-10-05 07:09:39.407 278 14903.08 4.03 54336.27 88888.00 2006-10-05 07:09:39.907 278 14903.08 4.00 54336.30 88888.00 2006-10-05 07:09:40.407 278 14903.01 4.10 54336.31 88888.00 2006-10-05 07:09:40.907 278 14903.05 3.96 54336.33 88888.00 2006-10-05 07:09:41.407 278 14903.10 3.94 54336.29 88888.00 2006-10-05 07:09:41.907 278 14903.04 4.15 54336.26 88888.00 2006-10-05 07:09:42.407 278 14902.98 4.17 54336.22 88888.00 2006-10-05 07:09:42.907 278 14903.00 4.13 54336.18 88888.00 2006-10-05 07:09:43.407 278 14902.93 4.18 54335.96 88888.00 2006-10-05 07:09:43.907 278 14902.96 4.19 54335.97 88888.00 2006-10-05 07:09:44.407 278 14902.96 4.10 54336.16 88888.00 2006-10-05 07:09:44.907 278 14902.94 4.13 54336.25 88888.00 2006-10-05 07:09:45.407 278 14902.95 4.15 54336.35 88888.00 2006-10-05 07:09:45.907 278 14902.95 4.17 54336.38 88888.00 2006-10-05 07:09:46.407 278 14902.90 4.12 54336.26 88888.00 2006-10-05 07:09:46.907 278 14903.01 4.16 54336.19 88888.00 2006-10-05 07:09:47.407 278 14902.92 4.15 54336.11 88888.00 2006-10-05 07:09:47.907 278 14902.91 4.20 54336.17 88888.00 2006-10-05 07:09:48.407 278 14902.96 4.10 54336.12 88888.00 2006-10-05 07:09:48.907 278 14902.96 4.03 54336.00 88888.00 2006-10-05 07:09:49.407 278 14902.93 4.04 54335.95 88888.00 2006-10-05 07:09:49.907 278 14903.03 4.09 54335.99 88888.00 2006-10-05 07:09:50.407 278 14903.02 4.07 54335.95 88888.00 2006-10-05 07:09:50.907 278 14902.91 4.11 54335.88 88888.00 2006-10-05 07:09:51.407 278 14902.91 4.19 54335.92 88888.00 2006-10-05 07:09:51.907 278 14902.93 4.19 54335.86 88888.00 2006-10-05 07:09:52.407 278 14902.90 4.15 54335.90 88888.00 2006-10-05 07:09:52.907 278 14903.09 4.02 54335.93 88888.00 2006-10-05 07:09:53.407 278 14902.79 3.98 54335.99 88888.00 2006-10-05 07:09:53.907 278 14902.62 3.93 54336.00 88888.00 2006-10-05 07:09:54.407 278 14902.89 3.95 54335.91 88888.00 2006-10-05 07:09:54.907 278 14903.04 4.00 54335.89 88888.00 2006-10-05 07:09:55.407 278 14902.94 4.06 54335.99 88888.00 2006-10-05 07:09:55.907 278 14902.89 4.10 54335.99 88888.00 2006-10-05 07:09:56.407 278 14902.74 4.13 54335.92 88888.00 2006-10-05 07:09:56.907 278 14902.70 4.08 54335.95 88888.00 2006-10-05 07:09:57.407 278 14902.96 3.99 54336.08 88888.00 2006-10-05 07:09:57.907 278 14902.95 3.99 54336.15 88888.00 2006-10-05 07:09:58.407 278 14902.92 3.96 54336.07 88888.00 2006-10-05 07:09:58.907 278 14902.90 3.92 54336.04 88888.00 2006-10-05 07:09:59.407 278 14902.91 4.02 54336.05 88888.00 2006-10-05 07:09:59.907 278 14903.06 4.00 54336.12 88888.00 2006-10-05 07:10:00.407 278 14903.02 4.00 54335.97 88888.00 2006-10-05 07:10:00.907 278 14903.01 3.90 54335.95 88888.00 2006-10-05 07:10:01.407 278 14902.96 3.76 54335.97 88888.00 2006-10-05 07:10:01.907 278 14903.01 3.78 54336.02 88888.00 2006-10-05 07:10:02.407 278 14903.05 3.90 54336.00 88888.00 2006-10-05 07:10:02.907 278 14903.08 3.85 54335.96 88888.00 2006-10-05 07:10:03.407 278 14903.08 3.80 54335.99 88888.00 2006-10-05 07:10:03.907 278 14903.19 3.77 54336.05 88888.00 2006-10-05 07:10:04.407 278 14903.19 3.77 54336.07 88888.00 2006-10-05 07:10:04.907 278 14903.08 3.68 54336.05 88888.00 2006-10-05 07:10:05.407 278 14902.73 3.82 54336.08 88888.00 2006-10-05 07:10:05.907 278 14902.61 3.78 54336.16 88888.00 2006-10-05 07:10:06.407 278 14902.62 3.72 54336.15 88888.00 2006-10-05 07:10:06.907 278 14902.55 3.72 54336.28 88888.00 2006-10-05 07:10:07.407 278 14902.70 3.63 54336.20 88888.00 2006-10-05 07:10:07.907 278 14902.92 3.64 54336.19 88888.00 2006-10-05 07:10:08.407 278 14903.14 3.71 54336.18 88888.00 2006-10-05 07:10:08.907 278 14903.35 3.71 54336.22 88888.00 2006-10-05 07:10:09.407 278 14903.41 3.75 54336.23 88888.00 2006-10-05 07:10:09.907 278 14903.42 3.81 54336.16 88888.00 2006-10-05 07:10:10.407 278 14903.33 3.70 54336.06 88888.00 2006-10-05 07:10:10.907 278 14903.33 3.65 54336.00 88888.00 2006-10-05 07:10:11.407 278 14903.33 3.57 54335.93 88888.00 2006-10-05 07:10:11.907 278 14903.42 3.63 54335.99 88888.00 2006-10-05 07:10:12.407 278 14903.52 3.81 54336.06 88888.00 2006-10-05 07:10:12.907 278 14903.51 3.82 54336.06 88888.00 2006-10-05 07:10:13.407 278 14903.54 3.90 54336.03 88888.00 2006-10-05 07:10:13.907 278 14903.53 3.89 54336.12 88888.00 2006-10-05 07:10:14.407 278 14903.61 3.85 54336.11 88888.00 2006-10-05 07:10:14.907 278 14903.59 3.89 54336.04 88888.00 2006-10-05 07:10:15.407 278 14903.72 3.84 54336.07 88888.00 2006-10-05 07:10:15.907 278 14903.73 3.90 54335.99 88888.00 2006-10-05 07:10:16.407 278 14903.64 3.93 54336.02 88888.00 2006-10-05 07:10:16.907 278 14903.59 3.88 54336.17 88888.00 2006-10-05 07:10:17.407 278 14903.72 3.67 54336.11 88888.00 2006-10-05 07:10:17.907 278 14903.68 3.67 54336.04 88888.00 2006-10-05 07:10:18.407 278 14903.44 3.67 54335.99 88888.00 2006-10-05 07:10:18.907 278 14903.34 3.68 54335.89 88888.00 2006-10-05 07:10:19.407 278 14903.41 3.62 54335.96 88888.00 2006-10-05 07:10:19.907 278 14903.26 3.55 54336.05 88888.00 2006-10-05 07:10:20.407 278 14902.90 3.59 54336.07 88888.00 2006-10-05 07:10:20.907 278 14902.80 3.62 54336.08 88888.00 2006-10-05 07:10:21.407 278 14902.88 3.61 54336.14 88888.00 2006-10-05 07:10:21.907 278 14903.14 3.62 54336.14 88888.00 2006-10-05 07:10:22.407 278 14903.38 3.71 54336.15 88888.00 2006-10-05 07:10:22.907 278 14903.25 3.72 54336.11 88888.00 2006-10-05 07:10:23.407 278 14903.03 3.67 54336.18 88888.00 2006-10-05 07:10:23.907 278 14903.05 3.70 54336.22 88888.00 2006-10-05 07:10:24.407 278 14903.22 3.64 54336.22 88888.00 2006-10-05 07:10:24.907 278 14903.42 3.57 54336.25 88888.00 2006-10-05 07:10:25.407 278 14903.47 3.59 54336.25 88888.00 2006-10-05 07:10:25.907 278 14903.42 3.58 54336.16 88888.00 2006-10-05 07:10:26.407 278 14903.47 3.50 54336.14 88888.00 2006-10-05 07:10:26.907 278 14903.49 3.49 54336.18 88888.00 2006-10-05 07:10:27.407 278 14903.57 3.63 54336.25 88888.00 2006-10-05 07:10:27.907 278 14903.70 3.65 54336.09 88888.00 2006-10-05 07:10:28.407 278 14903.67 3.62 54336.16 88888.00 2006-10-05 07:10:28.907 278 14903.65 3.56 54336.17 88888.00 2006-10-05 07:10:29.407 278 14903.61 3.53 54336.18 88888.00 2006-10-05 07:10:29.907 278 14903.57 3.44 54336.35 88888.00 2006-10-05 07:10:30.407 278 14903.44 3.31 54336.41 88888.00 2006-10-05 07:10:30.907 278 14903.54 3.38 54336.18 88888.00 2006-10-05 07:10:31.407 278 14903.62 3.42 54336.09 88888.00 2006-10-05 07:10:31.907 278 14903.64 3.41 54336.04 88888.00 2006-10-05 07:10:32.407 278 14903.58 3.47 54336.01 88888.00 2006-10-05 07:10:32.907 278 14903.62 3.43 54335.97 88888.00 2006-10-05 07:10:33.407 278 14903.36 3.39 54335.86 88888.00 2006-10-05 07:10:33.907 278 14903.40 3.32 54335.79 88888.00 2006-10-05 07:10:34.407 278 14903.59 3.23 54335.91 88888.00 2006-10-05 07:10:34.907 278 14903.65 3.32 54335.93 88888.00 2006-10-05 07:10:35.407 278 14903.66 3.35 54335.93 88888.00 2006-10-05 07:10:35.907 278 14903.75 3.32 54335.93 88888.00 2006-10-05 07:10:36.407 278 14903.74 3.42 54335.93 88888.00 2006-10-05 07:10:36.907 278 14903.75 3.45 54335.93 88888.00 2006-10-05 07:10:37.407 278 14903.79 3.44 54335.92 88888.00 2006-10-05 07:10:37.907 278 14903.75 3.43 54335.89 88888.00 2006-10-05 07:10:38.407 278 14903.79 3.48 54335.91 88888.00 2006-10-05 07:10:38.907 278 14903.65 3.54 54335.82 88888.00 2006-10-05 07:10:39.407 278 14903.64 3.52 54335.65 88888.00 2006-10-05 07:10:39.907 278 14903.68 3.38 54335.78 88888.00 2006-10-05 07:10:40.407 278 14903.65 3.32 54335.86 88888.00 2006-10-05 07:10:40.907 278 14903.64 3.47 54335.86 88888.00 2006-10-05 07:10:41.407 278 14903.69 3.45 54335.84 88888.00 2006-10-05 07:10:41.907 278 14903.77 3.43 54335.80 88888.00 2006-10-05 07:10:42.407 278 14903.77 3.54 54335.85 88888.00 2006-10-05 07:10:42.907 278 14903.72 3.50 54335.94 88888.00 2006-10-05 07:10:43.407 278 14903.58 3.53 54335.96 88888.00 2006-10-05 07:10:43.907 278 14903.59 3.56 54335.94 88888.00 2006-10-05 07:10:44.407 278 14903.67 3.67 54335.97 88888.00 2006-10-05 07:10:44.907 278 14903.68 3.53 54336.02 88888.00 2006-10-05 07:10:45.407 278 14903.59 3.50 54336.02 88888.00 2006-10-05 07:10:45.907 278 14903.59 3.57 54335.99 88888.00 2006-10-05 07:10:46.407 278 14903.80 3.54 54336.09 88888.00 2006-10-05 07:10:46.907 278 14903.86 3.49 54336.19 88888.00 2006-10-05 07:10:47.407 278 14903.85 3.36 54336.18 88888.00 2006-10-05 07:10:47.907 278 14903.84 3.42 54336.03 88888.00 2006-10-05 07:10:48.407 278 14903.77 3.31 54336.00 88888.00 2006-10-05 07:10:48.907 278 14903.78 3.22 54336.00 88888.00 2006-10-05 07:10:49.407 278 14903.80 3.21 54336.02 88888.00 2006-10-05 07:10:49.907 278 14903.76 3.21 54336.08 88888.00 2006-10-05 07:10:50.408 278 14903.76 3.30 54336.04 88888.00 2006-10-05 07:10:50.908 278 14903.82 3.40 54335.99 88888.00 2006-10-05 07:10:51.408 278 14903.82 3.31 54335.99 88888.00 2006-10-05 07:10:51.908 278 14903.77 3.30 54335.97 88888.00 2006-10-05 07:10:52.408 278 14903.87 3.43 54335.95 88888.00 2006-10-05 07:10:52.908 278 14903.84 3.39 54335.93 88888.00 2006-10-05 07:10:53.408 278 14903.83 3.35 54335.93 88888.00 2006-10-05 07:10:53.908 278 14903.82 3.38 54335.93 88888.00 2006-10-05 07:10:54.408 278 14903.77 3.45 54335.93 88888.00 2006-10-05 07:10:54.908 278 14903.70 3.35 54335.92 88888.00 2006-10-05 07:10:55.408 278 14903.73 3.32 54335.85 88888.00 2006-10-05 07:10:55.908 278 14903.79 3.32 54335.84 88888.00 2006-10-05 07:10:56.408 278 14903.77 3.24 54335.89 88888.00 2006-10-05 07:10:56.908 278 14903.72 3.23 54335.96 88888.00 2006-10-05 07:10:57.408 278 14903.69 3.37 54335.92 88888.00 2006-10-05 07:10:57.908 278 14903.53 3.42 54335.92 88888.00 2006-10-05 07:10:58.408 278 14903.51 3.39 54335.93 88888.00 2006-10-05 07:10:58.908 278 14903.57 3.37 54335.93 88888.00 2006-10-05 07:10:59.408 278 14903.49 3.36 54335.86 88888.00 2006-10-05 07:10:59.908 278 14903.32 3.27 54335.83 88888.00 2006-10-05 07:11:00.408 278 14903.56 3.21 54335.90 88888.00 2006-10-05 07:11:00.908 278 14903.67 3.20 54335.82 88888.00 2006-10-05 07:11:01.408 278 14903.66 3.17 54335.69 88888.00 2006-10-05 07:11:01.908 278 14903.72 3.21 54335.90 88888.00 2006-10-05 07:11:02.408 278 14903.78 3.20 54335.95 88888.00 2006-10-05 07:11:02.908 278 14903.76 3.29 54335.95 88888.00 2006-10-05 07:11:03.408 278 14903.75 3.27 54335.89 88888.00 2006-10-05 07:11:03.908 278 14903.77 3.29 54335.91 88888.00 2006-10-05 07:11:04.408 278 14903.68 3.23 54335.90 88888.00 2006-10-05 07:11:04.908 278 14903.69 3.25 54335.77 88888.00 2006-10-05 07:11:05.408 278 14903.68 3.27 54335.74 88888.00 2006-10-05 07:11:05.908 278 14903.68 3.30 54335.70 88888.00 2006-10-05 07:11:06.408 278 14903.58 3.35 54335.69 88888.00 2006-10-05 07:11:06.908 278 14903.63 3.36 54335.66 88888.00 2006-10-05 07:11:07.408 278 14903.69 3.32 54335.67 88888.00 2006-10-05 07:11:07.908 278 14903.74 3.32 54335.80 88888.00 2006-10-05 07:11:08.408 278 14903.59 3.31 54335.85 88888.00 2006-10-05 07:11:08.908 278 14903.72 3.27 54335.78 88888.00 2006-10-05 07:11:09.408 278 14903.77 3.31 54335.78 88888.00 2006-10-05 07:11:09.908 278 14903.79 3.28 54335.79 88888.00 2006-10-05 07:11:10.408 278 14903.80 3.21 54335.86 88888.00 2006-10-05 07:11:10.908 278 14903.76 3.17 54335.89 88888.00 2006-10-05 07:11:11.408 278 14903.75 3.22 54335.89 88888.00 2006-10-05 07:11:11.908 278 14903.77 3.24 54335.82 88888.00 2006-10-05 07:11:12.408 278 14903.68 3.29 54335.74 88888.00 2006-10-05 07:11:12.908 278 14903.68 3.29 54335.76 88888.00 2006-10-05 07:11:13.408 278 14903.80 3.36 54335.77 88888.00 2006-10-05 07:11:13.908 278 14903.82 3.36 54335.78 88888.00 2006-10-05 07:11:14.408 278 14903.86 3.42 54335.79 88888.00 2006-10-05 07:11:14.908 278 14903.91 3.41 54335.95 88888.00 2006-10-05 07:11:15.408 278 14903.86 3.40 54335.91 88888.00 2006-10-05 07:11:15.908 278 14903.89 3.38 54335.94 88888.00 2006-10-05 07:11:16.408 278 14903.98 3.32 54335.96 88888.00 2006-10-05 07:11:16.908 278 14903.99 3.36 54335.92 88888.00 2006-10-05 07:11:17.408 278 14903.86 3.38 54335.83 88888.00 2006-10-05 07:11:17.908 278 14903.82 3.43 54335.93 88888.00 2006-10-05 07:11:18.408 278 14903.85 3.42 54335.96 88888.00 2006-10-05 07:11:18.908 278 14903.80 3.45 54336.01 88888.00 2006-10-05 07:11:19.408 278 14903.86 3.38 54335.99 88888.00 2006-10-05 07:11:19.908 278 14903.97 3.35 54335.94 88888.00 2006-10-05 07:11:20.408 278 14903.97 3.36 54335.83 88888.00 2006-10-05 07:11:20.908 278 14903.99 3.41 54335.85 88888.00 2006-10-05 07:11:21.408 278 14903.95 3.39 54335.91 88888.00 2006-10-05 07:11:21.908 278 14903.87 3.41 54335.91 88888.00 2006-10-05 07:11:22.408 278 14903.89 3.39 54335.88 88888.00 2006-10-05 07:11:22.908 278 14903.91 3.37 54335.90 88888.00 2006-10-05 07:11:23.408 278 14903.93 3.39 54335.97 88888.00 2006-10-05 07:11:23.908 278 14903.99 3.40 54335.99 88888.00 2006-10-05 07:11:24.408 278 14903.94 3.42 54335.95 88888.00 2006-10-05 07:11:24.908 278 14904.03 3.47 54336.00 88888.00 2006-10-05 07:11:25.408 278 14903.99 3.42 54335.97 88888.00 2006-10-05 07:11:25.908 278 14904.03 3.49 54335.88 88888.00 2006-10-05 07:11:26.408 278 14903.98 3.51 54335.91 88888.00 2006-10-05 07:11:26.908 278 14903.89 3.50 54335.90 88888.00 2006-10-05 07:11:27.408 278 14903.90 3.50 54335.89 88888.00 2006-10-05 07:11:27.908 278 14903.98 3.48 54335.93 88888.00 2006-10-05 07:11:28.408 278 14904.09 3.39 54335.91 88888.00 2006-10-05 07:11:28.908 278 14904.11 3.36 54335.93 88888.00 2006-10-05 07:11:29.408 278 14904.11 3.42 54335.96 88888.00 2006-10-05 07:11:29.908 278 14904.17 3.43 54335.89 88888.00 2006-10-05 07:11:30.408 278 14904.20 3.37 54335.79 88888.00 2006-10-05 07:11:30.908 278 14904.21 3.40 54335.65 88888.00 2006-10-05 07:11:31.408 278 14904.20 3.50 54335.83 88888.00 2006-10-05 07:11:31.908 278 14904.11 3.42 54335.90 88888.00 2006-10-05 07:11:32.408 278 14904.08 3.41 54335.85 88888.00 2006-10-05 07:11:32.908 278 14904.09 3.45 54335.79 88888.00 2006-10-05 07:11:33.408 278 14904.01 3.43 54335.77 88888.00 2006-10-05 07:11:33.908 278 14904.04 3.48 54335.78 88888.00 2006-10-05 07:11:34.408 278 14904.17 3.58 54335.74 88888.00 2006-10-05 07:11:34.908 278 14904.18 3.68 54335.70 88888.00 2006-10-05 07:11:35.408 278 14904.07 3.68 54335.78 88888.00 2006-10-05 07:11:35.908 278 14904.14 3.64 54335.81 88888.00 2006-10-05 07:11:36.408 278 14904.16 3.53 54335.66 88888.00 2006-10-05 07:11:36.908 278 14904.15 3.54 54335.61 88888.00 2006-10-05 07:11:37.408 278 14904.20 3.56 54335.65 88888.00 2006-10-05 07:11:37.908 278 14904.24 3.61 54335.65 88888.00 2006-10-05 07:11:38.408 278 14904.04 3.51 54335.63 88888.00 2006-10-05 07:11:38.908 278 14903.98 3.50 54335.61 88888.00 2006-10-05 07:11:39.408 278 14904.30 3.50 54335.60 88888.00 2006-10-05 07:11:39.908 278 14904.47 3.53 54335.63 88888.00 2006-10-05 07:11:40.408 278 14904.53 3.51 54335.76 88888.00 2006-10-05 07:11:40.908 278 14904.58 3.54 54335.90 88888.00 2006-10-05 07:11:41.408 278 14904.59 3.49 54335.91 88888.00 2006-10-05 07:11:41.908 278 14904.53 3.49 54335.89 88888.00 2006-10-05 07:11:42.408 278 14904.59 3.48 54335.90 88888.00 2006-10-05 07:11:42.908 278 14904.52 3.55 54335.80 88888.00 2006-10-05 07:11:43.408 278 14904.37 3.64 54335.73 88888.00 2006-10-05 07:11:43.908 278 14904.46 3.47 54335.79 88888.00 2006-10-05 07:11:44.408 278 14904.58 3.40 54335.72 88888.00 2006-10-05 07:11:44.908 278 14904.62 3.40 54335.72 88888.00 2006-10-05 07:11:45.408 278 14904.69 3.39 54335.76 88888.00 2006-10-05 07:11:45.908 278 14904.70 3.43 54335.83 88888.00 2006-10-05 07:11:46.408 278 14904.64 3.50 54335.92 88888.00 2006-10-05 07:11:46.908 278 14904.62 3.47 54335.96 88888.00 2006-10-05 07:11:47.408 278 14904.58 3.43 54335.99 88888.00 2006-10-05 07:11:47.908 278 14904.57 3.35 54335.95 88888.00 2006-10-05 07:11:48.408 278 14904.69 3.30 54335.91 88888.00 2006-10-05 07:11:48.908 278 14904.80 3.37 54335.81 88888.00 2006-10-05 07:11:49.408 278 14904.78 3.31 54335.82 88888.00 2006-10-05 07:11:49.908 278 14904.61 3.27 54335.80 88888.00 2006-10-05 07:11:50.408 278 14904.79 3.36 54335.84 88888.00 2006-10-05 07:11:50.908 278 14904.80 3.39 54335.91 88888.00 2006-10-05 07:11:51.408 278 14904.79 3.36 54335.91 88888.00 2006-10-05 07:11:51.908 278 14904.90 3.29 54335.89 88888.00 2006-10-05 07:11:52.408 278 14904.93 3.26 54335.90 88888.00 2006-10-05 07:11:52.908 278 14904.91 3.34 54335.94 88888.00 2006-10-05 07:11:53.408 278 14904.93 3.44 54335.92 88888.00 2006-10-05 07:11:53.908 278 14904.88 3.48 54335.93 88888.00 2006-10-05 07:11:54.408 278 14904.93 3.44 54335.93 88888.00 2006-10-05 07:11:54.908 278 14904.92 3.48 54335.93 88888.00 2006-10-05 07:11:55.408 278 14904.90 3.54 54335.93 88888.00 2006-10-05 07:11:55.908 278 14904.88 3.39 54335.86 88888.00 2006-10-05 07:11:56.408 278 14904.91 3.39 54335.65 88888.00 2006-10-05 07:11:56.908 278 14904.90 3.34 54335.76 88888.00 2006-10-05 07:11:57.408 278 14905.00 3.35 54335.76 88888.00 2006-10-05 07:11:57.908 278 14904.98 3.38 54335.73 88888.00 2006-10-05 07:11:58.408 278 14904.89 3.41 54335.84 88888.00 2006-10-05 07:11:58.908 278 14904.61 3.52 54335.79 88888.00 2006-10-05 07:11:59.408 278 14904.44 3.63 54335.74 88888.00 2006-10-05 07:11:59.908 278 14904.64 3.65 54335.73 88888.00 2006-10-05 07:12:00.408 278 14904.90 3.56 54335.86 88888.00 2006-10-05 07:12:00.908 278 14905.10 3.53 54335.83 88888.00 2006-10-05 07:12:01.408 278 14905.01 3.58 54335.76 88888.00 2006-10-05 07:12:01.908 278 14904.93 3.56 54335.70 88888.00 2006-10-05 07:12:02.408 278 14904.88 3.52 54335.77 88888.00 2006-10-05 07:12:02.908 278 14905.00 3.58 54335.77 88888.00 2006-10-05 07:12:03.408 278 14905.05 3.65 54335.73 88888.00 2006-10-05 07:12:03.908 278 14905.03 3.64 54335.78 88888.00 2006-10-05 07:12:04.408 278 14905.03 3.63 54335.92 88888.00 2006-10-05 07:12:04.908 278 14905.04 3.62 54335.92 88888.00 2006-10-05 07:12:05.408 278 14905.07 3.58 54335.79 88888.00 2006-10-05 07:12:05.908 278 14905.03 3.56 54335.70 88888.00 2006-10-05 07:12:06.408 278 14904.99 3.63 54335.80 88888.00 2006-10-05 07:12:06.908 278 14905.01 3.64 54335.72 88888.00 2006-10-05 07:12:07.408 278 14904.96 3.69 54335.73 88888.00 2006-10-05 07:12:07.908 278 14904.72 3.67 54335.88 88888.00 2006-10-05 07:12:08.408 278 14904.42 3.68 54335.92 88888.00 2006-10-05 07:12:08.908 278 14904.56 3.75 54335.91 88888.00 2006-10-05 07:12:09.408 278 14904.92 3.80 54335.91 88888.00 2006-10-05 07:12:09.908 278 14904.99 3.79 54335.95 88888.00 2006-10-05 07:12:10.408 278 14904.95 3.76 54335.93 88888.00 2006-10-05 07:12:10.908 278 14904.90 3.78 54335.93 88888.00 2006-10-05 07:12:11.408 278 14904.71 3.85 54335.93 88888.00 2006-10-05 07:12:11.908 278 14904.63 3.85 54335.93 88888.00 2006-10-05 07:12:12.408 278 14904.74 3.89 54335.92 88888.00 2006-10-05 07:12:12.908 278 14904.75 3.93 54335.86 88888.00 2006-10-05 07:12:13.408 278 14904.77 3.93 54335.88 88888.00 2006-10-05 07:12:13.908 278 14904.99 3.95 54335.89 88888.00 2006-10-05 07:12:14.408 278 14905.15 3.89 54335.79 88888.00 2006-10-05 07:12:14.908 278 14905.07 3.91 54335.76 88888.00 2006-10-05 07:12:15.408 278 14905.09 3.89 54335.88 88888.00 2006-10-05 07:12:15.908 278 14905.04 3.95 54335.92 88888.00 2006-10-05 07:12:16.408 278 14905.05 3.96 54335.82 88888.00 2006-10-05 07:12:16.908 278 14905.15 3.92 54335.72 88888.00 2006-10-05 07:12:17.408 278 14905.21 3.89 54335.70 88888.00 2006-10-05 07:12:17.908 278 14905.20 3.98 54335.76 88888.00 2006-10-05 07:12:18.408 278 14905.20 4.00 54335.68 88888.00 2006-10-05 07:12:18.908 278 14905.27 4.02 54335.80 88888.00 2006-10-05 07:12:19.408 278 14905.27 4.02 54335.91 88888.00 2006-10-05 07:12:19.908 278 14905.20 4.08 54335.93 88888.00 2006-10-05 07:12:20.408 278 14905.21 4.00 54335.89 88888.00 2006-10-05 07:12:20.908 278 14905.19 4.03 54335.84 88888.00 2006-10-05 07:12:21.408 278 14905.21 4.17 54335.85 88888.00 2006-10-05 07:12:21.908 278 14905.24 4.24 54335.78 88888.00 2006-10-05 07:12:22.408 278 14905.30 4.22 54335.78 88888.00 2006-10-05 07:12:22.908 278 14905.42 4.17 54335.78 88888.00 2006-10-05 07:12:23.408 278 14905.42 4.09 54335.65 88888.00 2006-10-05 07:12:23.908 278 14905.48 4.17 54335.77 88888.00 2006-10-05 07:12:24.408 278 14905.47 4.22 54335.81 88888.00 2006-10-05 07:12:24.908 278 14905.53 4.19 54335.73 88888.00 2006-10-05 07:12:25.408 278 14905.56 4.07 54335.72 88888.00 2006-10-05 07:12:25.908 278 14905.49 4.03 54335.80 88888.00 2006-10-05 07:12:26.408 278 14905.48 3.98 54335.71 88888.00 2006-10-05 07:12:26.908 278 14905.41 3.98 54335.70 88888.00 2006-10-05 07:12:27.408 278 14905.43 4.05 54335.77 88888.00 2006-10-05 07:12:27.908 278 14905.37 3.93 54335.69 88888.00 2006-10-05 07:12:28.408 278 14905.32 3.88 54335.80 88888.00 2006-10-05 07:12:28.908 278 14905.39 4.10 54335.82 88888.00 2006-10-05 07:12:29.408 278 14905.44 4.23 54335.73 88888.00 2006-10-05 07:12:29.908 278 14905.43 4.22 54335.73 88888.00 2006-10-05 07:12:30.408 278 14905.38 4.18 54335.81 88888.00 2006-10-05 07:12:30.908 278 14905.44 4.09 54335.72 88888.00 2006-10-05 07:12:31.408 278 14905.39 3.97 54335.74 88888.00 2006-10-05 07:12:31.908 278 14905.53 4.02 54335.77 88888.00 2006-10-05 07:12:32.408 278 14905.56 4.13 54335.62 88888.00 2006-10-05 07:12:32.908 278 14905.58 4.10 54335.78 88888.00 2006-10-05 07:12:33.408 278 14905.72 4.17 54335.81 88888.00 2006-10-05 07:12:33.908 278 14905.63 4.18 54335.83 88888.00 2006-10-05 07:12:34.408 278 14905.59 4.15 54335.76 88888.00 2006-10-05 07:12:34.908 278 14905.62 4.06 54335.80 88888.00 2006-10-05 07:12:35.408 278 14905.69 4.06 54335.94 88888.00 2006-10-05 07:12:35.908 278 14905.68 4.06 54335.85 88888.00 2006-10-05 07:12:36.408 278 14905.65 4.08 54335.80 88888.00 2006-10-05 07:12:36.908 278 14905.78 4.08 54335.77 88888.00 2006-10-05 07:12:37.408 278 14905.75 4.10 54335.69 88888.00 2006-10-05 07:12:37.908 278 14905.65 4.15 54335.66 88888.00 2006-10-05 07:12:38.408 278 14905.59 4.05 54335.66 88888.00 2006-10-05 07:12:38.908 278 14905.43 4.04 54335.59 88888.00 2006-10-05 07:12:39.408 278 14905.42 4.07 54335.52 88888.00 2006-10-05 07:12:39.908 278 14905.39 4.06 54335.52 88888.00 2006-10-05 07:12:40.408 278 14905.44 3.96 54335.54 88888.00 2006-10-05 07:12:40.908 278 14905.42 3.98 54335.49 88888.00 2006-10-05 07:12:41.408 278 14905.44 3.89 54335.52 88888.00 2006-10-05 07:12:41.908 278 14905.56 3.82 54335.59 88888.00 2006-10-05 07:12:42.408 278 14905.59 3.91 54335.62 88888.00 2006-10-05 07:12:42.908 278 14905.66 3.92 54335.61 88888.00 2006-10-05 07:12:43.408 278 14905.79 3.88 54335.61 88888.00 2006-10-05 07:12:43.908 278 14905.83 3.86 54335.62 88888.00 2006-10-05 07:12:44.408 278 14905.84 3.90 54335.65 88888.00 2006-10-05 07:12:44.908 278 14905.90 3.99 54335.69 88888.00 2006-10-05 07:12:45.408 278 14905.91 3.99 54335.63 88888.00 2006-10-05 07:12:45.908 278 14905.79 3.97 54335.57 88888.00 2006-10-05 07:12:46.408 278 14905.86 3.97 54335.48 88888.00 2006-10-05 07:12:46.908 278 14905.94 3.93 54335.47 88888.00 2006-10-05 07:12:47.408 278 14905.84 3.81 54335.52 88888.00 2006-10-05 07:12:47.908 278 14905.98 3.86 54335.55 88888.00 2006-10-05 07:12:48.408 278 14906.09 3.91 54335.48 88888.00 2006-10-05 07:12:48.908 278 14905.97 3.84 54335.51 88888.00 2006-10-05 07:12:49.408 278 14905.99 3.84 54335.51 88888.00 2006-10-05 07:12:49.908 278 14906.19 3.82 54335.48 88888.00 2006-10-05 07:12:50.408 278 14906.12 3.86 54335.51 88888.00 2006-10-05 07:12:50.908 278 14906.21 3.82 54335.47 88888.00 2006-10-05 07:12:51.408 278 14906.19 3.67 54335.47 88888.00 2006-10-05 07:12:51.908 278 14906.22 3.67 54335.55 88888.00 2006-10-05 07:12:52.408 278 14906.21 3.70 54335.60 88888.00 2006-10-05 07:12:52.908 278 14906.31 3.67 54335.56 88888.00 2006-10-05 07:12:53.408 278 14906.12 3.65 54335.57 88888.00 2006-10-05 07:12:53.908 278 14906.18 3.48 54335.60 88888.00 2006-10-05 07:12:54.408 278 14906.33 3.50 54335.50 88888.00 2006-10-05 07:12:54.908 278 14906.38 3.45 54335.54 88888.00 2006-10-05 07:12:55.408 278 14906.32 3.58 54335.50 88888.00 2006-10-05 07:12:55.908 278 14906.37 3.69 54335.50 88888.00 2006-10-05 07:12:56.408 278 14906.44 3.71 54335.44 88888.00 2006-10-05 07:12:56.908 278 14906.51 3.64 54335.42 88888.00 2006-10-05 07:12:57.408 278 14906.40 3.54 54335.39 88888.00 2006-10-05 07:12:57.908 278 14906.25 3.41 54335.42 88888.00 2006-10-05 07:12:58.408 278 14906.10 3.44 54335.34 88888.00 2006-10-05 07:12:58.908 278 14906.15 3.54 54335.43 88888.00 2006-10-05 07:12:59.408 278 14906.36 3.61 54335.44 88888.00 2006-10-05 07:12:59.908 278 14906.57 3.59 54335.40 88888.00 2006-10-05 07:13:00.408 278 14906.60 3.61 54335.42 88888.00 2006-10-05 07:13:00.908 278 14906.61 3.62 54335.40 88888.00 2006-10-05 07:13:01.408 278 14906.69 3.53 54335.40 88888.00 2006-10-05 07:13:01.908 278 14906.60 3.57 54335.36 88888.00 2006-10-05 07:13:02.408 278 14906.50 3.57 54335.29 88888.00 2006-10-05 07:13:02.908 278 14906.48 3.58 54335.29 88888.00 2006-10-05 07:13:03.408 278 14906.51 3.68 54335.39 88888.00 2006-10-05 07:13:03.908 278 14906.52 3.78 54335.38 88888.00 2006-10-05 07:13:04.408 278 14906.64 3.78 54335.29 88888.00 2006-10-05 07:13:04.908 278 14906.76 3.86 54335.24 88888.00 2006-10-05 07:13:05.408 278 14906.78 3.98 54335.17 88888.00 2006-10-05 07:13:05.908 278 14906.78 3.98 54335.23 88888.00 2006-10-05 07:13:06.408 278 14906.71 3.94 54335.25 88888.00 2006-10-05 07:13:06.908 278 14906.80 3.91 54335.19 88888.00 2006-10-05 07:13:07.408 278 14906.75 3.85 54335.33 88888.00 2006-10-05 07:13:07.908 278 14906.82 3.89 54335.28 88888.00 2006-10-05 07:13:08.408 278 14906.93 3.95 54335.14 88888.00 2006-10-05 07:13:08.908 278 14906.86 3.92 54335.09 88888.00 2006-10-05 07:13:09.408 278 14906.85 3.91 54335.12 88888.00 2006-10-05 07:13:09.908 278 14906.96 3.96 54335.10 88888.00 2006-10-05 07:13:10.408 278 14906.99 3.98 54335.14 88888.00 2006-10-05 07:13:10.908 278 14906.95 3.99 54335.21 88888.00 2006-10-05 07:13:11.408 278 14907.12 4.02 54335.23 88888.00 2006-10-05 07:13:11.908 278 14907.03 3.98 54335.13 88888.00 2006-10-05 07:13:12.408 278 14906.96 3.98 54335.11 88888.00 2006-10-05 07:13:12.908 278 14906.93 3.97 54335.14 88888.00 2006-10-05 07:13:13.408 278 14906.95 4.00 54335.19 88888.00 2006-10-05 07:13:13.908 278 14906.88 4.06 54335.27 88888.00 2006-10-05 07:13:14.408 278 14906.90 4.07 54335.27 88888.00 2006-10-05 07:13:14.908 278 14906.99 4.04 54335.20 88888.00 2006-10-05 07:13:15.408 278 14907.03 4.09 54335.13 88888.00 2006-10-05 07:13:15.908 278 14907.11 4.08 54335.12 88888.00 2006-10-05 07:13:16.408 278 14907.01 4.11 54335.40 88888.00 2006-10-05 07:13:16.908 278 14906.94 4.19 54335.14 88888.00 2006-10-05 07:13:17.408 278 14906.96 4.19 54335.20 88888.00 2006-10-05 07:13:17.908 278 14907.12 4.21 54335.15 88888.00 2006-10-05 07:13:18.408 278 14907.15 4.23 54335.05 88888.00 2006-10-05 07:13:18.908 278 14907.08 4.25 54335.10 88888.00 2006-10-05 07:13:19.408 278 14907.05 4.33 54335.21 88888.00 2006-10-05 07:13:19.908 278 14907.03 4.36 54335.11 88888.00 2006-10-05 07:13:20.408 278 14906.93 4.45 54335.20 88888.00 2006-10-05 07:13:20.908 278 14907.03 4.45 54335.22 88888.00 2006-10-05 07:13:21.408 278 14907.13 4.45 54335.20 88888.00 2006-10-05 07:13:21.908 278 14907.22 4.41 54335.11 88888.00 2006-10-05 07:13:22.408 278 14907.22 4.40 54335.23 88888.00 2006-10-05 07:13:22.908 278 14907.15 4.39 54335.27 88888.00 2006-10-05 07:13:23.408 278 14907.18 4.40 54335.28 88888.00 2006-10-05 07:13:23.908 278 14907.31 4.46 54335.14 88888.00 2006-10-05 07:13:24.408 278 14907.32 4.43 54335.10 88888.00 2006-10-05 07:13:24.908 278 14907.28 4.39 54335.04 88888.00 2006-10-05 07:13:25.408 278 14907.22 4.33 54335.00 88888.00 2006-10-05 07:13:25.908 278 14907.27 4.21 54335.11 88888.00 2006-10-05 07:13:26.408 278 14907.23 4.36 54335.14 88888.00 2006-10-05 07:13:26.908 278 14907.17 4.49 54335.10 88888.00 2006-10-05 07:13:27.408 278 14907.08 4.39 54335.10 88888.00 2006-10-05 07:13:27.908 278 14907.15 4.36 54335.05 88888.00 2006-10-05 07:13:28.408 278 14907.20 4.45 54334.95 88888.00 2006-10-05 07:13:28.908 278 14907.11 4.40 54334.94 88888.00 2006-10-05 07:13:29.408 278 14907.08 4.34 54334.98 88888.00 2006-10-05 07:13:29.908 278 14907.01 4.35 54334.94 88888.00 2006-10-05 07:13:30.408 278 14906.97 4.36 54334.86 88888.00 2006-10-05 07:13:30.908 278 14907.05 4.31 54334.79 88888.00 2006-10-05 07:13:31.408 278 14907.24 4.35 54334.91 88888.00 2006-10-05 07:13:31.908 278 14907.16 4.34 54335.02 88888.00 2006-10-05 07:13:32.408 278 14907.25 4.37 54335.02 88888.00 2006-10-05 07:13:32.908 278 14907.27 4.36 54334.91 88888.00 2006-10-05 07:13:33.408 278 14907.34 4.30 54334.89 88888.00 2006-10-05 07:13:33.908 278 14907.37 4.36 54335.03 88888.00 2006-10-05 07:13:34.408 278 14907.27 4.47 54335.00 88888.00 2006-10-05 07:13:34.908 278 14907.33 4.52 54334.95 88888.00 2006-10-05 07:13:35.408 278 14907.27 4.45 54334.91 88888.00 2006-10-05 07:13:35.908 278 14907.22 4.47 54334.97 88888.00 2006-10-05 07:13:36.408 278 14907.23 4.48 54334.92 88888.00 2006-10-05 07:13:36.908 278 14907.22 4.54 54334.91 88888.00 2006-10-05 07:13:37.408 278 14907.22 4.54 54334.90 88888.00 2006-10-05 07:13:37.908 278 14907.32 4.61 54334.99 88888.00 2006-10-05 07:13:38.408 278 14907.25 4.73 54335.08 88888.00 2006-10-05 07:13:38.908 278 14907.29 4.66 54335.08 88888.00 2006-10-05 07:13:39.408 278 14907.20 4.63 54335.01 88888.00 2006-10-05 07:13:39.908 278 14907.29 4.61 54335.02 88888.00 2006-10-05 07:13:40.408 278 14907.31 4.64 54335.06 88888.00 2006-10-05 07:13:40.908 278 14907.14 4.66 54335.00 88888.00 2006-10-05 07:13:41.408 278 14907.10 4.77 54334.90 88888.00 2006-10-05 07:13:41.908 278 14907.13 4.75 54334.93 88888.00 2006-10-05 07:13:42.408 278 14906.96 4.74 54334.97 88888.00 2006-10-05 07:13:42.908 278 14906.95 4.78 54335.05 88888.00 2006-10-05 07:13:43.408 278 14907.01 4.91 54335.02 88888.00 2006-10-05 07:13:43.908 278 14907.00 4.95 54334.88 88888.00 2006-10-05 07:13:44.408 278 14906.99 5.01 54334.87 88888.00 2006-10-05 07:13:44.908 278 14906.96 4.99 54334.80 88888.00 2006-10-05 07:13:45.408 278 14906.97 5.07 54334.86 88888.00 2006-10-05 07:13:45.908 278 14907.31 5.08 54334.85 88888.00 2006-10-05 07:13:46.408 278 14907.53 5.05 54334.89 88888.00 2006-10-05 07:13:46.908 278 14907.48 5.12 54334.95 88888.00 2006-10-05 07:13:47.408 278 14907.53 5.06 54334.89 88888.00 2006-10-05 07:13:47.908 278 14907.47 4.99 54334.92 88888.00 2006-10-05 07:13:48.408 278 14907.49 4.98 54334.90 88888.00 2006-10-05 07:13:48.908 278 14907.56 5.03 54334.90 88888.00 2006-10-05 07:13:49.408 278 14907.52 5.01 54334.92 88888.00 2006-10-05 07:13:49.908 278 14907.48 4.94 54334.97 88888.00 2006-10-05 07:13:50.408 278 14907.50 4.94 54335.00 88888.00 2006-10-05 07:13:50.908 278 14907.48 4.91 54335.00 88888.00 2006-10-05 07:13:51.408 278 14907.47 4.92 54334.91 88888.00 2006-10-05 07:13:51.908 278 14907.45 5.05 54334.92 88888.00 2006-10-05 07:13:52.408 278 14907.33 5.14 54334.92 88888.00 2006-10-05 07:13:52.908 278 14907.33 5.22 54334.88 88888.00 2006-10-05 07:13:53.408 278 14907.31 5.27 54334.89 88888.00 2006-10-05 07:13:53.908 278 14907.31 5.28 54335.03 88888.00 2006-10-05 07:13:54.408 278 14907.47 5.32 54335.09 88888.00 2006-10-05 07:13:54.908 278 14907.37 5.40 54335.15 88888.00 2006-10-05 07:13:55.408 278 14907.27 5.39 54335.21 88888.00 2006-10-05 07:13:55.908 278 14907.31 5.43 54335.19 88888.00 2006-10-05 07:13:56.408 278 14907.37 5.45 54335.26 88888.00 2006-10-05 07:13:56.908 278 14907.33 5.49 54335.36 88888.00 2006-10-05 07:13:57.408 278 14907.38 5.48 54335.36 88888.00 2006-10-05 07:13:57.908 278 14907.37 5.43 54335.26 88888.00 2006-10-05 07:13:58.408 278 14907.20 5.42 54335.27 88888.00 2006-10-05 07:13:58.908 278 14906.75 5.48 54335.29 88888.00 2006-10-05 07:13:59.408 278 14906.64 5.57 54335.32 88888.00 2006-10-05 07:13:59.908 278 14907.00 5.59 54335.32 88888.00 2006-10-05 07:14:00.408 278 14906.76 5.65 54335.36 88888.00 2006-10-05 07:14:00.908 278 14906.64 5.67 54335.34 88888.00 2006-10-05 07:14:01.408 278 14906.61 5.68 54335.35 88888.00 2006-10-05 07:14:01.908 278 14906.61 5.69 54335.29 88888.00 2006-10-05 07:14:02.408 278 14906.68 5.66 54335.15 88888.00 2006-10-05 07:14:02.908 278 14906.62 5.66 54335.15 88888.00 2006-10-05 07:14:03.408 278 14906.72 5.82 54335.15 88888.00 2006-10-05 07:14:03.908 278 14906.65 5.84 54335.10 88888.00 2006-10-05 07:14:04.408 278 14906.92 5.74 54335.03 88888.00 2006-10-05 07:14:04.908 278 14907.12 5.59 54335.04 88888.00 2006-10-05 07:14:05.408 278 14907.14 5.61 54335.14 88888.00 2006-10-05 07:14:05.908 278 14907.21 5.68 54335.21 88888.00 2006-10-05 07:14:06.408 278 14907.06 5.69 54335.20 88888.00 2006-10-05 07:14:06.908 278 14907.05 5.66 54335.21 88888.00 2006-10-05 07:14:07.408 278 14906.97 5.59 54335.23 88888.00 2006-10-05 07:14:07.908 278 14906.86 5.68 54335.21 88888.00 2006-10-05 07:14:08.408 278 14906.83 5.66 54335.22 88888.00 2006-10-05 07:14:08.908 278 14906.88 5.63 54335.24 88888.00 2006-10-05 07:14:09.408 278 14906.80 5.58 54335.26 88888.00 2006-10-05 07:14:09.908 278 14906.62 5.73 54335.33 88888.00 2006-10-05 07:14:10.408 278 14906.47 5.69 54335.29 88888.00 2006-10-05 07:14:10.908 278 14906.58 5.63 54335.24 88888.00 2006-10-05 07:14:11.408 278 14906.44 5.68 54335.25 88888.00 2006-10-05 07:14:11.908 278 14906.52 5.74 54335.43 88888.00 2006-10-05 07:14:12.408 278 14906.75 5.73 54335.48 88888.00 2006-10-05 07:14:12.908 278 14906.80 5.71 54335.47 88888.00 2006-10-05 07:14:13.408 278 14906.88 5.78 54335.51 88888.00 2006-10-05 07:14:13.908 278 14906.95 5.76 54335.48 88888.00 2006-10-05 07:14:14.408 278 14906.93 5.76 54335.35 88888.00 2006-10-05 07:14:14.908 278 14906.97 5.83 54335.31 88888.00 2006-10-05 07:14:15.408 278 14907.05 5.98 54335.23 88888.00 2006-10-05 07:14:15.908 278 14906.96 5.99 54335.36 88888.00 2006-10-05 07:14:16.408 278 14906.93 5.97 54335.46 88888.00 2006-10-05 07:14:16.908 278 14906.97 5.94 54335.46 88888.00 2006-10-05 07:14:17.408 278 14907.12 6.03 54335.54 88888.00 2006-10-05 07:14:17.908 278 14907.13 6.00 54335.60 88888.00 2006-10-05 07:14:18.408 278 14907.20 5.94 54335.59 88888.00 2006-10-05 07:14:18.908 278 14907.15 5.94 54335.52 88888.00 2006-10-05 07:14:19.408 278 14906.97 5.98 54335.60 88888.00 2006-10-05 07:14:19.908 278 14906.97 6.10 54335.73 88888.00 2006-10-05 07:14:20.408 278 14907.03 6.21 54335.61 88888.00 2006-10-05 07:14:20.908 278 14907.08 6.26 54335.54 88888.00 2006-10-05 07:14:21.408 278 14907.14 6.33 54335.45 88888.00 2006-10-05 07:14:21.908 278 14907.28 6.42 54335.52 88888.00 2006-10-05 07:14:22.408 278 14907.21 6.40 54335.60 88888.00 2006-10-05 07:14:22.908 278 14907.23 6.36 54335.50 88888.00 2006-10-05 07:14:23.408 278 14907.25 6.40 54335.42 88888.00 2006-10-05 07:14:23.908 278 14906.89 6.35 54335.33 88888.00 2006-10-05 07:14:24.408 278 14906.69 6.31 54335.26 88888.00 2006-10-05 07:14:24.908 278 14906.90 6.35 54335.19 88888.00 2006-10-05 07:14:25.408 278 14906.92 6.34 54335.25 88888.00 2006-10-05 07:14:25.908 278 14907.20 6.38 54335.25 88888.00 2006-10-05 07:14:26.408 278 14907.06 6.40 54335.31 88888.00 2006-10-05 07:14:26.908 278 14906.83 6.47 54335.36 88888.00 2006-10-05 07:14:27.408 278 14907.03 6.46 54335.38 88888.00 2006-10-05 07:14:27.908 278 14907.14 6.50 54335.44 88888.00 2006-10-05 07:14:28.408 278 14907.23 6.52 54335.42 88888.00 2006-10-05 07:14:28.908 278 14907.22 6.54 54335.42 88888.00 2006-10-05 07:14:29.408 278 14907.17 6.58 54335.43 88888.00 2006-10-05 07:14:29.908 278 14907.15 6.64 54335.39 88888.00 2006-10-05 07:14:30.408 278 14907.21 6.56 54335.40 88888.00 2006-10-05 07:14:30.908 278 14907.10 6.57 54335.39 88888.00 2006-10-05 07:14:31.408 278 14907.04 6.66 54335.45 88888.00 2006-10-05 07:14:31.908 278 14906.93 6.64 54335.61 88888.00 2006-10-05 07:14:32.408 278 14906.84 6.64 54335.60 88888.00 2006-10-05 07:14:32.908 278 14906.71 6.69 54335.48 88888.00 2006-10-05 07:14:33.408 278 14906.79 6.77 54335.48 88888.00 2006-10-05 07:14:33.908 278 14906.78 6.68 54335.47 88888.00 2006-10-05 07:14:34.408 278 14906.58 6.70 54335.52 88888.00 2006-10-05 07:14:34.908 278 14906.29 6.75 54335.50 88888.00 2006-10-05 07:14:35.409 278 14906.46 6.72 54335.55 88888.00 2006-10-05 07:14:35.909 278 14906.55 6.76 54335.51 88888.00 2006-10-05 07:14:36.409 278 14906.62 6.88 54335.54 88888.00 2006-10-05 07:14:36.909 278 14906.59 6.80 54335.49 88888.00 2006-10-05 07:14:37.409 278 14906.28 6.75 54335.56 88888.00 2006-10-05 07:14:37.909 278 14906.36 6.88 54335.66 88888.00 2006-10-05 07:14:38.409 278 14906.46 6.90 54335.65 88888.00 2006-10-05 07:14:38.909 278 14906.42 6.93 54335.57 88888.00 2006-10-05 07:14:39.409 278 14906.42 7.03 54335.61 88888.00 2006-10-05 07:14:39.909 278 14906.41 7.14 54335.73 88888.00 2006-10-05 07:14:40.409 278 14906.37 7.05 54335.67 88888.00 2006-10-05 07:14:40.909 278 14906.29 6.95 54335.68 88888.00 2006-10-05 07:14:41.409 278 14906.23 6.97 54335.62 88888.00 2006-10-05 07:14:41.909 278 14906.22 6.91 54335.61 88888.00 2006-10-05 07:14:42.409 278 14906.16 6.94 54335.54 88888.00 2006-10-05 07:14:42.909 278 14906.15 6.95 54335.56 88888.00 2006-10-05 07:14:43.409 278 14906.06 6.92 54335.59 88888.00 2006-10-05 07:14:43.909 278 14906.12 6.89 54335.61 88888.00 2006-10-05 07:14:44.409 278 14906.16 6.81 54335.69 88888.00 2006-10-05 07:14:44.909 278 14906.18 6.91 54335.70 88888.00 2006-10-05 07:14:45.409 278 14906.10 6.96 54335.68 88888.00 2006-10-05 07:14:45.909 278 14906.20 7.04 54335.67 88888.00 2006-10-05 07:14:46.409 278 14906.30 6.92 54335.76 88888.00 2006-10-05 07:14:46.909 278 14906.29 6.82 54335.74 88888.00 2006-10-05 07:14:47.409 278 14906.10 6.82 54335.58 88888.00 2006-10-05 07:14:47.909 278 14906.05 6.82 54335.55 88888.00 2006-10-05 07:14:48.409 278 14906.23 6.80 54335.65 88888.00 2006-10-05 07:14:48.909 278 14906.15 6.80 54335.56 88888.00 2006-10-05 07:14:49.409 278 14906.15 6.75 54335.71 88888.00 2006-10-05 07:14:49.909 278 14906.10 6.78 54335.65 88888.00 2006-10-05 07:14:50.409 278 14906.21 6.91 54335.65 88888.00 2006-10-05 07:14:50.909 278 14906.30 6.79 54335.68 88888.00 2006-10-05 07:14:51.409 278 14906.27 6.77 54335.76 88888.00 2006-10-05 07:14:51.909 278 14906.37 6.75 54335.77 88888.00 2006-10-05 07:14:52.409 278 14906.39 6.78 54335.72 88888.00 2006-10-05 07:14:52.909 278 14906.28 6.72 54335.84 88888.00 2006-10-05 07:14:53.409 278 14906.39 6.77 54335.92 88888.00 2006-10-05 07:14:53.909 278 14906.54 6.74 54335.92 88888.00 2006-10-05 07:14:54.409 278 14906.63 6.72 54335.86 88888.00 2006-10-05 07:14:54.909 278 14906.69 6.75 54335.90 88888.00 2006-10-05 07:14:55.409 278 14906.74 6.81 54335.71 88888.00 2006-10-05 07:14:55.909 278 14906.85 6.81 54335.55 88888.00 2006-10-05 07:14:56.409 278 14906.86 6.85 54335.51 88888.00 2006-10-05 07:14:56.909 278 14906.84 6.93 54335.54 88888.00 2006-10-05 07:14:57.409 278 14906.84 6.87 54335.72 88888.00 2006-10-05 07:14:57.909 278 14906.95 6.83 54335.78 88888.00 2006-10-05 07:14:58.409 278 14907.01 6.93 54335.81 88888.00 2006-10-05 07:14:58.909 278 14907.08 7.03 54335.83 88888.00 2006-10-05 07:14:59.409 278 14907.13 7.05 54335.81 88888.00 2006-10-05 07:14:59.909 278 14907.20 6.89 54335.88 88888.00 2006-10-05 07:15:00.409 278 14907.15 6.93 54335.85 88888.00 2006-10-05 07:15:00.909 278 14907.13 6.95 54335.65 88888.00 2006-10-05 07:15:01.409 278 14907.08 6.90 54335.71 88888.00 2006-10-05 07:15:01.909 278 14907.04 6.96 54335.76 88888.00 2006-10-05 07:15:02.409 278 14907.05 7.04 54335.84 88888.00 2006-10-05 07:15:02.909 278 14907.10 6.91 54335.77 88888.00 2006-10-05 07:15:03.409 278 14907.18 7.04 54335.84 88888.00 2006-10-05 07:15:03.909 278 14907.32 7.01 54335.79 88888.00 2006-10-05 07:15:04.409 278 14907.24 6.90 54335.72 88888.00 2006-10-05 07:15:04.909 278 14907.20 6.97 54335.81 88888.00 2006-10-05 07:15:05.409 278 14907.24 7.01 54335.79 88888.00 2006-10-05 07:15:05.909 278 14907.22 7.05 54335.72 88888.00 2006-10-05 07:15:06.409 278 14907.13 7.11 54335.68 88888.00 2006-10-05 07:15:06.909 278 14907.21 7.07 54335.58 88888.00 2006-10-05 07:15:07.409 278 14907.27 6.96 54335.65 88888.00 2006-10-05 07:15:07.909 278 14907.21 6.89 54335.62 88888.00 2006-10-05 07:15:08.409 278 14907.17 6.94 54335.71 88888.00 2006-10-05 07:15:08.909 278 14907.26 6.96 54335.67 88888.00 2006-10-05 07:15:09.409 278 14907.14 6.93 54335.59 88888.00 2006-10-05 07:15:09.909 278 14907.14 6.99 54335.61 88888.00 2006-10-05 07:15:10.409 278 14907.23 6.88 54335.59 88888.00 2006-10-05 07:15:10.909 278 14907.10 6.83 54335.66 88888.00 2006-10-05 07:15:11.409 278 14906.89 6.83 54335.83 88888.00 2006-10-05 07:15:11.909 278 14906.96 6.82 54335.84 88888.00 2006-10-05 07:15:12.409 278 14907.04 6.80 54335.78 88888.00 2006-10-05 07:15:12.909 278 14907.08 6.81 54335.76 88888.00 2006-10-05 07:15:13.409 278 14907.15 6.77 54335.89 88888.00 2006-10-05 07:15:13.909 278 14906.85 6.77 54335.92 88888.00 2006-10-05 07:15:14.409 278 14906.84 6.78 54335.93 88888.00 2006-10-05 07:15:14.909 278 14907.06 6.80 54335.93 88888.00 2006-10-05 07:15:15.409 278 14907.02 6.80 54335.93 88888.00 2006-10-05 07:15:15.909 278 14907.08 6.79 54335.91 88888.00 2006-10-05 07:15:16.409 278 14907.31 6.69 54335.79 88888.00 2006-10-05 07:15:16.909 278 14907.28 6.70 54335.66 88888.00 2006-10-05 07:15:17.409 278 14907.12 6.76 54335.55 88888.00 2006-10-05 07:15:17.909 278 14907.12 6.75 54335.47 88888.00 2006-10-05 07:15:18.409 278 14907.10 6.72 54335.42 88888.00 2006-10-05 07:15:18.909 278 14907.06 6.67 54335.50 88888.00 2006-10-05 07:15:19.409 278 14906.99 6.62 54335.60 88888.00 2006-10-05 07:15:19.909 278 14906.92 6.58 54335.61 88888.00 2006-10-05 07:15:20.409 278 14906.92 6.51 54335.54 88888.00 2006-10-05 07:15:20.909 278 14907.05 6.48 54335.56 88888.00 2006-10-05 07:15:21.409 278 14907.07 6.41 54335.56 88888.00 2006-10-05 07:15:21.909 278 14907.00 6.38 54335.55 88888.00 2006-10-05 07:15:22.409 278 14906.88 6.28 54335.54 88888.00 2006-10-05 07:15:22.909 278 14906.67 6.24 54335.40 88888.00 2006-10-05 07:15:23.409 278 14906.69 6.21 54335.58 88888.00 2006-10-05 07:15:23.909 278 14906.89 6.07 54335.50 88888.00 2006-10-05 07:15:24.409 278 14907.05 6.01 54335.48 88888.00 2006-10-05 07:15:24.909 278 14907.11 6.10 54335.54 88888.00 2006-10-05 07:15:25.409 278 14907.08 6.15 54335.58 88888.00 2006-10-05 07:15:25.909 278 14907.13 6.16 54335.54 88888.00 2006-10-05 07:15:26.409 278 14907.03 6.06 54335.45 88888.00 2006-10-05 07:15:26.909 278 14906.97 5.95 54335.40 88888.00 2006-10-05 07:15:27.409 278 14907.02 5.92 54335.50 88888.00 2006-10-05 07:15:27.909 278 14906.97 5.89 54335.51 88888.00 2006-10-05 07:15:28.409 278 14906.97 5.86 54335.52 88888.00 2006-10-05 07:15:28.909 278 14907.01 5.82 54335.59 88888.00 2006-10-05 07:15:29.409 278 14907.08 5.78 54335.50 88888.00 2006-10-05 07:15:29.909 278 14907.24 5.71 54335.47 88888.00 2006-10-05 07:15:30.409 278 14907.27 5.71 54335.52 88888.00 2006-10-05 07:15:30.909 278 14907.34 5.72 54335.47 88888.00 2006-10-05 07:15:31.409 278 14907.33 5.69 54335.28 88888.00 2006-10-05 07:15:31.909 278 14907.13 5.72 54335.26 88888.00 2006-10-05 07:15:32.409 278 14906.92 5.70 54335.23 88888.00 2006-10-05 07:15:32.909 278 14907.00 5.61 54335.25 88888.00 2006-10-05 07:15:33.409 278 14907.26 5.61 54335.27 88888.00 2006-10-05 07:15:33.909 278 14907.46 5.60 54335.26 88888.00 2006-10-05 07:15:34.409 278 14907.48 5.54 54335.27 88888.00 2006-10-05 07:15:34.909 278 14907.35 5.48 54335.39 88888.00 2006-10-05 07:15:35.409 278 14907.48 5.42 54335.31 88888.00 2006-10-05 07:15:35.909 278 14907.71 5.39 54335.33 88888.00 2006-10-05 07:15:36.409 278 14907.94 5.31 54335.32 88888.00 2006-10-05 07:15:36.909 278 14907.88 5.24 54335.32 88888.00 2006-10-05 07:15:37.409 278 14907.96 5.16 54335.28 88888.00 2006-10-05 07:15:37.909 278 14908.01 5.12 54335.26 88888.00 2006-10-05 07:15:38.409 278 14908.06 5.09 54335.27 88888.00 2006-10-05 07:15:38.909 278 14907.86 5.06 54335.23 88888.00 2006-10-05 07:15:39.409 278 14907.64 5.02 54335.17 88888.00 2006-10-05 07:15:39.909 278 14908.05 4.85 54335.20 88888.00 2006-10-05 07:15:40.409 278 14908.28 4.68 54335.16 88888.00 2006-10-05 07:15:40.909 278 14908.41 4.68 54335.16 88888.00 2006-10-05 07:15:41.409 278 14908.53 4.62 54335.19 88888.00 2006-10-05 07:15:41.909 278 14908.57 4.58 54335.17 88888.00 2006-10-05 07:15:42.409 278 14908.62 4.49 54335.23 88888.00 2006-10-05 07:15:42.909 278 14908.57 4.43 54335.21 88888.00 2006-10-05 07:15:43.409 278 14908.61 4.39 54335.11 88888.00 2006-10-05 07:15:43.909 278 14908.59 4.44 54335.12 88888.00 2006-10-05 07:15:44.409 278 14908.70 4.52 54335.13 88888.00 2006-10-05 07:15:44.909 278 14908.81 4.41 54335.08 88888.00 2006-10-05 07:15:45.409 278 14908.94 4.24 54335.09 88888.00 2006-10-05 07:15:45.909 278 14908.89 4.15 54334.99 88888.00 2006-10-05 07:15:46.409 278 14908.92 4.08 54335.03 88888.00 2006-10-05 07:15:46.909 278 14908.85 4.04 54335.05 88888.00 2006-10-05 07:15:47.409 278 14908.87 4.00 54334.92 88888.00 2006-10-05 07:15:47.909 278 14908.98 3.95 54334.99 88888.00 2006-10-05 07:15:48.409 278 14909.16 3.93 54335.03 88888.00 2006-10-05 07:15:48.909 278 14909.13 3.91 54335.04 88888.00 2006-10-05 07:15:49.409 278 14909.06 3.88 54334.92 88888.00 2006-10-05 07:15:49.909 278 14909.14 3.77 54334.87 88888.00 2006-10-05 07:15:50.409 278 14909.17 3.58 54334.87 88888.00 2006-10-05 07:15:50.909 278 14909.18 3.44 54334.92 88888.00 2006-10-05 07:15:51.409 278 14909.07 3.39 54334.85 88888.00 2006-10-05 07:15:51.909 278 14908.96 3.38 54334.82 88888.00 2006-10-05 07:15:52.409 278 14909.18 3.36 54334.81 88888.00 2006-10-05 07:15:52.909 278 14909.58 3.30 54334.65 88888.00 2006-10-05 07:15:53.409 278 14909.71 3.22 54334.55 88888.00 2006-10-05 07:15:53.909 278 14909.75 3.17 54334.48 88888.00 2006-10-05 07:15:54.409 278 14909.78 3.08 54334.35 88888.00 2006-10-05 07:15:54.909 278 14909.90 3.01 54334.30 88888.00 2006-10-05 07:15:55.409 278 14910.03 3.02 54334.38 88888.00 2006-10-05 07:15:55.909 278 14910.16 2.88 54334.45 88888.00 2006-10-05 07:15:56.409 278 14910.08 2.86 54334.48 88888.00 2006-10-05 07:15:56.909 278 14910.13 2.84 54334.52 88888.00 2006-10-05 07:15:57.409 278 14910.08 2.83 54334.51 88888.00 2006-10-05 07:15:57.909 278 14910.18 2.75 54334.51 88888.00 2006-10-05 07:15:58.409 278 14910.23 2.58 54334.53 88888.00 2006-10-05 07:15:58.909 278 14910.29 2.62 54334.48 88888.00 2006-10-05 07:15:59.409 278 14910.26 2.58 54334.53 88888.00 2006-10-05 07:15:59.909 278 14910.29 2.45 54334.62 88888.00 2006-10-05 07:16:00.409 278 14910.50 2.41 54334.59 88888.00 2006-10-05 07:16:00.909 278 14910.45 2.47 54334.46 88888.00 2006-10-05 07:16:01.409 278 14910.43 2.50 54334.37 88888.00 2006-10-05 07:16:01.909 278 14910.47 2.54 54334.33 88888.00 2006-10-05 07:16:02.409 278 14910.41 2.49 54334.24 88888.00 2006-10-05 07:16:02.909 278 14910.49 2.46 54334.13 88888.00 2006-10-05 07:16:03.409 278 14910.52 2.35 54334.11 88888.00 2006-10-05 07:16:03.909 278 14910.56 2.36 54334.19 88888.00 2006-10-05 07:16:04.409 278 14910.52 2.39 54334.24 88888.00 2006-10-05 07:16:04.909 278 14910.49 2.23 54334.26 88888.00 2006-10-05 07:16:05.409 278 14910.42 2.25 54334.30 88888.00 2006-10-05 07:16:05.909 278 14910.14 2.27 54334.30 88888.00 2006-10-05 07:16:06.409 278 14910.06 2.16 54334.22 88888.00 2006-10-05 07:16:06.909 278 14910.21 2.21 54334.18 88888.00 2006-10-05 07:16:07.409 278 14909.99 2.18 54334.12 88888.00 2006-10-05 07:16:07.909 278 14909.79 2.16 54334.10 88888.00 2006-10-05 07:16:08.409 278 14909.81 2.22 54334.18 88888.00 2006-10-05 07:16:08.909 278 14909.80 2.14 54334.14 88888.00 2006-10-05 07:16:09.409 278 14909.89 2.19 54334.11 88888.00 2006-10-05 07:16:09.909 278 14910.12 2.08 54334.13 88888.00 2006-10-05 07:16:10.409 278 14910.13 2.06 54334.21 88888.00 2006-10-05 07:16:10.909 278 14910.08 2.07 54334.06 88888.00 2006-10-05 07:16:11.409 278 14910.07 2.05 54333.98 88888.00 2006-10-05 07:16:11.909 278 14910.02 2.16 54334.06 88888.00 2006-10-05 07:16:12.409 278 14910.05 2.07 54334.07 88888.00 2006-10-05 07:16:12.909 278 14909.97 2.13 54334.09 88888.00 2006-10-05 07:16:13.409 278 14909.85 2.16 54334.10 88888.00 2006-10-05 07:16:13.909 278 14909.70 2.01 54333.95 88888.00 2006-10-05 07:16:14.409 278 14909.33 2.10 54333.91 88888.00 2006-10-05 07:16:14.909 278 14909.35 2.00 54333.86 88888.00 2006-10-05 07:16:15.409 278 14909.47 2.12 54333.80 88888.00 2006-10-05 07:16:15.909 278 14909.46 2.19 54333.83 88888.00 2006-10-05 07:16:16.409 278 14909.45 2.12 54333.80 88888.00 2006-10-05 07:16:16.909 278 14909.35 2.20 54333.85 88888.00 2006-10-05 07:16:17.409 278 14909.29 2.08 54333.97 88888.00 2006-10-05 07:16:17.909 278 14909.18 2.04 54334.05 88888.00 2006-10-05 07:16:18.409 278 14909.18 1.99 54334.09 88888.00 2006-10-05 07:16:18.909 278 14909.27 2.03 54334.14 88888.00 2006-10-05 07:16:19.409 278 14909.14 2.08 54334.23 88888.00 2006-10-05 07:16:19.909 278 14908.86 2.05 54334.22 88888.00 2006-10-05 07:16:20.409 278 14908.65 2.13 54334.09 88888.00 2006-10-05 07:16:20.909 278 14908.60 1.94 54334.11 88888.00 2006-10-05 07:16:21.409 278 14908.34 1.98 54334.17 88888.00 2006-10-05 07:16:21.909 278 14908.19 1.98 54334.10 88888.00 2006-10-05 07:16:22.409 278 14908.24 1.92 54334.02 88888.00 2006-10-05 07:16:22.909 278 14908.48 2.05 54333.98 88888.00 2006-10-05 07:16:23.409 278 14908.63 1.98 54333.98 88888.00 2006-10-05 07:16:23.909 278 14908.51 2.03 54333.99 88888.00 2006-10-05 07:16:24.409 278 14908.21 1.76 54334.06 88888.00 2006-10-05 07:16:24.909 278 14908.26 1.86 54334.00 88888.00 2006-10-05 07:16:25.409 278 14908.54 1.77 54333.85 88888.00 2006-10-05 07:16:25.909 278 14908.54 1.92 54333.91 88888.00 2006-10-05 07:16:26.409 278 14908.42 1.78 54333.94 88888.00 2006-10-05 07:16:26.909 278 14908.09 1.90 54334.03 88888.00 2006-10-05 07:16:27.409 278 14907.85 1.75 54334.11 88888.00 2006-10-05 07:16:27.909 278 14908.07 1.85 54334.08 88888.00 2006-10-05 07:16:28.409 278 14908.21 1.78 54334.15 88888.00 2006-10-05 07:16:28.909 278 14908.29 1.84 54334.14 88888.00 2006-10-05 07:16:29.409 278 14908.24 1.76 54334.08 88888.00 2006-10-05 07:16:29.909 278 14908.31 1.76 54334.11 88888.00 2006-10-05 07:16:30.409 278 14908.29 1.75 54334.09 88888.00 2006-10-05 07:16:30.909 278 14908.27 1.87 54334.11 88888.00 2006-10-05 07:16:31.409 278 14908.19 1.93 54334.00 88888.00 2006-10-05 07:16:31.909 278 14908.17 1.93 54333.98 88888.00 2006-10-05 07:16:32.409 278 14908.10 2.03 54334.03 88888.00 2006-10-05 07:16:32.909 278 14908.05 1.88 54333.94 88888.00 2006-10-05 07:16:33.409 278 14908.02 1.96 54333.94 88888.00 2006-10-05 07:16:33.909 278 14908.09 1.88 54333.88 88888.00 2006-10-05 07:16:34.409 278 14907.77 2.01 54333.95 88888.00 2006-10-05 07:16:34.909 278 14907.60 1.81 54334.00 88888.00 2006-10-05 07:16:35.409 278 14907.50 1.86 54334.02 88888.00 2006-10-05 07:16:35.909 278 14907.74 1.75 54334.03 88888.00 2006-10-05 07:16:36.409 278 14907.96 1.94 54334.05 88888.00 2006-10-05 07:16:36.909 278 14907.88 1.90 54334.09 88888.00 2006-10-05 07:16:37.409 278 14907.88 1.93 54334.07 88888.00 2006-10-05 07:16:37.909 278 14907.88 2.02 54334.07 88888.00 2006-10-05 07:16:38.409 278 14907.73 1.99 54334.17 88888.00 2006-10-05 07:16:38.909 278 14907.73 2.04 54334.23 88888.00 2006-10-05 07:16:39.409 278 14907.80 1.91 54334.18 88888.00 2006-10-05 07:16:39.909 278 14907.80 1.99 54334.19 88888.00 2006-10-05 07:16:40.409 278 14907.71 1.99 54334.10 88888.00 2006-10-05 07:16:40.909 278 14907.65 2.16 54334.11 88888.00 2006-10-05 07:16:41.409 278 14907.59 2.14 54334.19 88888.00 2006-10-05 07:16:41.909 278 14907.47 2.08 54334.25 88888.00 2006-10-05 07:16:42.409 278 14907.47 2.21 54334.26 88888.00 2006-10-05 07:16:42.909 278 14907.39 2.21 54334.32 88888.00 2006-10-05 07:16:43.409 278 14907.11 2.25 54334.35 88888.00 2006-10-05 07:16:43.909 278 14907.05 2.34 54334.29 88888.00 2006-10-05 07:16:44.409 278 14907.03 2.31 54334.30 88888.00 2006-10-05 07:16:44.909 278 14907.14 2.34 54334.37 88888.00 2006-10-05 07:16:45.409 278 14907.29 2.45 54334.37 88888.00 2006-10-05 07:16:45.909 278 14907.50 2.46 54334.44 88888.00 2006-10-05 07:16:46.409 278 14907.49 2.48 54334.48 88888.00 2006-10-05 07:16:46.909 278 14907.46 2.57 54334.52 88888.00 2006-10-05 07:16:47.409 278 14907.31 2.64 54334.49 88888.00 2006-10-05 07:16:47.909 278 14907.28 2.61 54334.54 88888.00 2006-10-05 07:16:48.409 278 14907.27 2.64 54334.67 88888.00 2006-10-05 07:16:48.909 278 14907.13 2.61 54334.65 88888.00 2006-10-05 07:16:49.409 278 14907.28 2.63 54334.70 88888.00 2006-10-05 07:16:49.909 278 14907.48 2.56 54334.72 88888.00 2006-10-05 07:16:50.409 278 14907.45 2.67 54334.69 88888.00 2006-10-05 07:16:50.909 278 14907.43 2.84 54334.62 88888.00 2006-10-05 07:16:51.409 278 14907.45 2.89 54334.65 88888.00 2006-10-05 07:16:51.909 278 14907.43 2.83 54334.64 88888.00 2006-10-05 07:16:52.409 278 14907.47 2.87 54334.64 88888.00 2006-10-05 07:16:52.909 278 14907.37 2.84 54334.70 88888.00 2006-10-05 07:16:53.409 278 14907.28 2.89 54334.76 88888.00 2006-10-05 07:16:53.909 278 14907.23 2.97 54334.74 88888.00 2006-10-05 07:16:54.409 278 14907.32 3.12 54334.63 88888.00 2006-10-05 07:16:54.909 278 14907.31 3.20 54334.60 88888.00 2006-10-05 07:16:55.409 278 14907.28 3.17 54334.63 88888.00 2006-10-05 07:16:55.909 278 14907.15 3.18 54334.55 88888.00 2006-10-05 07:16:56.409 278 14907.10 3.13 54334.55 88888.00 2006-10-05 07:16:56.909 278 14907.10 3.15 54334.59 88888.00 2006-10-05 07:16:57.409 278 14907.24 3.31 54334.63 88888.00 2006-10-05 07:16:57.909 278 14907.10 3.35 54334.68 88888.00 2006-10-05 07:16:58.409 278 14907.08 3.35 54334.68 88888.00 2006-10-05 07:16:58.909 278 14906.78 3.42 54334.74 88888.00 2006-10-05 07:16:59.409 278 14906.65 3.48 54334.77 88888.00 2006-10-05 07:16:59.909 278 14906.69 3.50 54334.75 88888.00 2006-10-05 07:17:00.409 278 14906.90 3.50 54334.79 88888.00 2006-10-05 07:17:00.909 278 14906.76 3.56 54334.76 88888.00 2006-10-05 07:17:01.409 278 14906.95 3.51 54334.63 88888.00 2006-10-05 07:17:01.909 278 14906.94 3.49 54334.76 88888.00 2006-10-05 07:17:02.409 278 14906.75 3.42 54334.76 88888.00 2006-10-05 07:17:02.909 278 14906.63 3.48 54334.83 88888.00 2006-10-05 07:17:03.409 278 14906.67 3.53 54334.71 88888.00 2006-10-05 07:17:03.909 278 14906.78 3.52 54334.71 88888.00 2006-10-05 07:17:04.409 278 14907.11 3.54 54334.85 88888.00 2006-10-05 07:17:04.909 278 14907.12 3.57 54334.86 88888.00 2006-10-05 07:17:05.409 278 14907.24 3.62 54334.76 88888.00 2006-10-05 07:17:05.909 278 14907.31 3.59 54334.81 88888.00 2006-10-05 07:17:06.409 278 14907.21 3.55 54334.81 88888.00 2006-10-05 07:17:06.909 278 14907.17 3.57 54334.78 88888.00 2006-10-05 07:17:07.409 278 14907.26 3.59 54334.85 88888.00 2006-10-05 07:17:07.909 278 14907.27 3.51 54334.98 88888.00 2006-10-05 07:17:08.409 278 14907.29 3.48 54335.02 88888.00 2006-10-05 07:17:08.909 278 14907.25 3.40 54335.03 88888.00 2006-10-05 07:17:09.409 278 14907.27 3.38 54334.92 88888.00 2006-10-05 07:17:09.909 278 14907.41 3.37 54335.01 88888.00 2006-10-05 07:17:10.409 278 14907.49 3.35 54334.94 88888.00 2006-10-05 07:17:10.909 278 14907.47 3.44 54334.97 88888.00 2006-10-05 07:17:11.409 278 14907.38 3.53 54334.97 88888.00 2006-10-05 07:17:11.909 278 14907.32 3.53 54334.97 88888.00 2006-10-05 07:17:12.409 278 14907.32 3.62 54334.93 88888.00 2006-10-05 07:17:12.909 278 14907.44 3.55 54334.77 88888.00 2006-10-05 07:17:13.409 278 14907.43 3.53 54334.78 88888.00 2006-10-05 07:17:13.909 278 14907.24 3.58 54334.87 88888.00 2006-10-05 07:17:14.409 278 14907.41 3.58 54334.86 88888.00 2006-10-05 07:17:14.909 278 14907.43 3.55 54334.83 88888.00 2006-10-05 07:17:15.409 278 14907.36 3.48 54334.83 88888.00 2006-10-05 07:17:15.909 278 14907.54 3.58 54334.71 88888.00 2006-10-05 07:17:16.409 278 14907.68 3.56 54334.68 88888.00 2006-10-05 07:17:16.909 278 14907.66 3.54 54334.76 88888.00 2006-10-05 07:17:17.409 278 14907.62 3.42 54334.79 88888.00 2006-10-05 07:17:17.909 278 14907.74 3.43 54334.78 88888.00 2006-10-05 07:17:18.409 278 14907.88 3.48 54334.82 88888.00 2006-10-05 07:17:18.909 278 14907.83 3.49 54334.86 88888.00 2006-10-05 07:17:19.409 278 14907.79 3.43 54334.79 88888.00 2006-10-05 07:17:19.909 278 14907.85 3.52 54334.76 88888.00 2006-10-05 07:17:20.409 278 14907.88 3.53 54334.77 88888.00 2006-10-05 07:17:20.909 278 14907.94 3.50 54334.69 88888.00 2006-10-05 07:17:21.409 278 14907.94 3.44 54334.66 88888.00 2006-10-05 07:17:21.909 278 14908.01 3.45 54334.66 88888.00 2006-10-05 07:17:22.409 278 14908.01 3.48 54334.68 88888.00 2006-10-05 07:17:22.909 278 14907.96 3.52 54334.75 88888.00 2006-10-05 07:17:23.409 278 14907.99 3.59 54334.85 88888.00 2006-10-05 07:17:23.909 278 14908.06 3.71 54334.85 88888.00 2006-10-05 07:17:24.409 278 14907.98 3.71 54334.81 88888.00 2006-10-05 07:17:24.909 278 14907.99 3.62 54334.80 88888.00 2006-10-05 07:17:25.409 278 14907.95 3.55 54334.75 88888.00 2006-10-05 07:17:25.909 278 14908.09 3.58 54334.79 88888.00 2006-10-05 07:17:26.409 278 14908.17 3.61 54334.74 88888.00 2006-10-05 07:17:26.909 278 14908.26 3.61 54334.70 88888.00 2006-10-05 07:17:27.409 278 14908.27 3.61 54334.87 88888.00 2006-10-05 07:17:27.909 278 14908.21 3.68 54334.88 88888.00 2006-10-05 07:17:28.409 278 14908.29 3.71 54334.77 88888.00 2006-10-05 07:17:28.909 278 14908.31 3.71 54334.85 88888.00 2006-10-05 07:17:29.409 278 14908.42 3.67 54334.85 88888.00 2006-10-05 07:17:29.909 278 14908.47 3.68 54334.83 88888.00 2006-10-05 07:17:30.409 278 14908.42 3.80 54334.77 88888.00 2006-10-05 07:17:30.909 278 14908.42 3.90 54334.66 88888.00 2006-10-05 07:17:31.409 278 14908.49 3.94 54334.69 88888.00 2006-10-05 07:17:31.909 278 14908.51 3.96 54334.77 88888.00 2006-10-05 07:17:32.409 278 14908.52 3.84 54334.81 88888.00 2006-10-05 07:17:32.909 278 14908.53 3.88 54334.83 88888.00 2006-10-05 07:17:33.409 278 14908.54 3.85 54334.85 88888.00 2006-10-05 07:17:33.909 278 14908.72 3.94 54334.81 88888.00 2006-10-05 07:17:34.409 278 14908.71 4.06 54334.75 88888.00 2006-10-05 07:17:34.909 278 14908.64 4.00 54334.85 88888.00 2006-10-05 07:17:35.409 278 14908.76 4.02 54334.90 88888.00 2006-10-05 07:17:35.909 278 14908.77 4.15 54334.87 88888.00 2006-10-05 07:17:36.409 278 14908.76 4.23 54334.76 88888.00 2006-10-05 07:17:36.909 278 14908.84 4.35 54334.77 88888.00 2006-10-05 07:17:37.409 278 14908.96 4.31 54334.83 88888.00 2006-10-05 07:17:37.909 278 14908.86 4.26 54334.82 88888.00 2006-10-05 07:17:38.409 278 14908.84 4.22 54334.93 88888.00 2006-10-05 07:17:38.909 278 14908.80 4.23 54334.99 88888.00 2006-10-05 07:17:39.409 278 14908.77 4.33 54334.95 88888.00 2006-10-05 07:17:39.909 278 14908.94 4.41 54334.86 88888.00 2006-10-05 07:17:40.409 278 14908.97 4.38 54334.82 88888.00 2006-10-05 07:17:40.909 278 14909.15 4.35 54334.71 88888.00 2006-10-05 07:17:41.409 278 14909.25 4.43 54334.66 88888.00 2006-10-05 07:17:41.909 278 14909.25 4.48 54334.69 88888.00 2006-10-05 07:17:42.409 278 14909.33 4.52 54334.77 88888.00 2006-10-05 07:17:42.909 278 14909.29 4.53 54334.77 88888.00 2006-10-05 07:17:43.409 278 14909.29 4.57 54334.65 88888.00 2006-10-05 07:17:43.909 278 14909.34 4.63 54334.62 88888.00 2006-10-05 07:17:44.409 278 14909.37 4.62 54334.66 88888.00 2006-10-05 07:17:44.909 278 14909.38 4.65 54334.65 88888.00 2006-10-05 07:17:45.409 278 14909.47 4.74 54334.66 88888.00 2006-10-05 07:17:45.909 278 14909.43 4.75 54334.65 88888.00 2006-10-05 07:17:46.409 278 14909.45 4.81 54334.65 88888.00 2006-10-05 07:17:46.909 278 14909.46 4.81 54334.59 88888.00 2006-10-05 07:17:47.409 278 14909.47 4.74 54334.58 88888.00 2006-10-05 07:17:47.909 278 14909.57 4.74 54334.54 88888.00 2006-10-05 07:17:48.409 278 14909.60 4.76 54334.53 88888.00 2006-10-05 07:17:48.909 278 14909.61 4.75 54334.58 88888.00 2006-10-05 07:17:49.409 278 14909.65 4.83 54334.59 88888.00 2006-10-05 07:17:49.909 278 14909.66 4.78 54334.72 88888.00 2006-10-05 07:17:50.409 278 14909.77 4.62 54334.71 88888.00 2006-10-05 07:17:50.909 278 14909.88 4.61 54334.58 88888.00 2006-10-05 07:17:51.409 278 14909.98 4.64 54334.52 88888.00 2006-10-05 07:17:51.909 278 14909.97 4.65 54334.57 88888.00 2006-10-05 07:17:52.409 278 14909.87 4.66 54334.58 88888.00 2006-10-05 07:17:52.909 278 14909.91 4.65 54334.54 88888.00 2006-10-05 07:17:53.409 278 14909.97 4.79 54334.60 88888.00 2006-10-05 07:17:53.909 278 14910.02 4.81 54334.65 88888.00 2006-10-05 07:17:54.409 278 14910.03 4.75 54334.69 88888.00 2006-10-05 07:17:54.909 278 14910.19 4.76 54334.76 88888.00 2006-10-05 07:17:55.409 278 14910.23 4.72 54334.68 88888.00 2006-10-05 07:17:55.909 278 14910.24 4.67 54334.67 88888.00 2006-10-05 07:17:56.409 278 14910.19 4.76 54334.70 88888.00 2006-10-05 07:17:56.909 278 14910.09 4.84 54334.70 88888.00 2006-10-05 07:17:57.409 278 14910.13 4.88 54334.80 88888.00 2006-10-05 07:17:57.909 278 14910.19 4.79 54334.67 88888.00 2006-10-05 07:17:58.409 278 14910.19 4.83 54334.64 88888.00 2006-10-05 07:17:58.909 278 14910.26 4.80 54334.68 88888.00 2006-10-05 07:17:59.409 278 14910.26 4.83 54334.76 88888.00 2006-10-05 07:17:59.909 278 14910.14 4.97 54334.69 88888.00 2006-10-05 07:18:00.409 278 14910.34 4.99 54334.66 88888.00 2006-10-05 07:18:00.909 278 14910.42 4.97 54334.60 88888.00 2006-10-05 07:18:01.409 278 14910.49 4.99 54334.58 88888.00 2006-10-05 07:18:01.909 278 14910.47 5.02 54334.70 88888.00 2006-10-05 07:18:02.409 278 14910.50 4.98 54334.74 88888.00 2006-10-05 07:18:02.909 278 14910.54 4.97 54334.60 88888.00 2006-10-05 07:18:03.409 278 14910.62 5.04 54334.56 88888.00 2006-10-05 07:18:03.909 278 14910.62 4.98 54334.54 88888.00 2006-10-05 07:18:04.409 278 14910.71 5.00 54334.51 88888.00 2006-10-05 07:18:04.909 278 14910.65 5.03 54334.42 88888.00 2006-10-05 07:18:05.409 278 14910.53 5.02 54334.58 88888.00 2006-10-05 07:18:05.909 278 14910.52 4.91 54334.59 88888.00 2006-10-05 07:18:06.409 278 14910.62 5.00 54334.57 88888.00 2006-10-05 07:18:06.909 278 14910.84 5.15 54334.55 88888.00 2006-10-05 07:18:07.409 278 14910.93 5.29 54334.54 88888.00 2006-10-05 07:18:07.909 278 14910.96 5.15 54334.49 88888.00 2006-10-05 07:18:08.409 278 14910.92 5.08 54334.41 88888.00 2006-10-05 07:18:08.909 278 14910.71 5.18 54334.41 88888.00 2006-10-05 07:18:09.409 278 14910.71 5.20 54334.41 88888.00 2006-10-05 07:18:09.909 278 14910.93 5.29 54334.33 88888.00 2006-10-05 07:18:10.409 278 14911.01 5.34 54334.38 88888.00 2006-10-05 07:18:10.909 278 14911.05 5.34 54334.42 88888.00 2006-10-05 07:18:11.409 278 14910.97 5.28 54334.37 88888.00 2006-10-05 07:18:11.909 278 14910.94 5.18 54334.42 88888.00 2006-10-05 07:18:12.409 278 14910.97 5.15 54334.51 88888.00 2006-10-05 07:18:12.909 278 14911.17 5.21 54334.38 88888.00 2006-10-05 07:18:13.409 278 14911.14 5.25 54334.36 88888.00 2006-10-05 07:18:13.909 278 14911.04 5.19 54334.41 88888.00 2006-10-05 07:18:14.409 278 14911.24 5.20 54334.45 88888.00 2006-10-05 07:18:14.909 278 14911.36 5.17 54334.55 88888.00 2006-10-05 07:18:15.409 278 14911.34 5.14 54334.58 88888.00 2006-10-05 07:18:15.909 278 14911.37 5.11 54334.59 88888.00 2006-10-05 07:18:16.409 278 14911.23 5.12 54334.58 88888.00 2006-10-05 07:18:16.909 278 14911.28 5.28 54334.51 88888.00 2006-10-05 07:18:17.409 278 14911.32 5.44 54334.38 88888.00 2006-10-05 07:18:17.909 278 14911.09 5.35 54334.37 88888.00 2006-10-05 07:18:18.409 278 14911.29 5.34 54334.51 88888.00 2006-10-05 07:18:18.909 278 14911.18 5.33 54334.60 88888.00 2006-10-05 07:18:19.409 278 14911.21 5.32 54334.46 88888.00 2006-10-05 07:18:19.909 278 14911.29 5.34 54334.43 88888.00 2006-10-05 07:18:20.410 278 14911.18 5.36 54334.40 88888.00 2006-10-05 07:18:20.910 278 14911.15 5.29 54334.42 88888.00 2006-10-05 07:18:21.410 278 14911.44 5.31 54334.37 88888.00 2006-10-05 07:18:21.910 278 14911.53 5.36 54334.40 88888.00 2006-10-05 07:18:22.410 278 14911.57 5.34 54334.35 88888.00 2006-10-05 07:18:22.910 278 14911.69 5.38 54334.35 88888.00 2006-10-05 07:18:23.410 278 14911.81 5.36 54334.40 88888.00 2006-10-05 07:18:23.910 278 14911.64 5.35 54334.40 88888.00 2006-10-05 07:18:24.410 278 14911.72 5.38 54334.36 88888.00 2006-10-05 07:18:24.910 278 14911.89 5.24 54334.38 88888.00 2006-10-05 07:18:25.410 278 14911.81 5.24 54334.34 88888.00 2006-10-05 07:18:25.910 278 14911.76 5.18 54334.32 88888.00 2006-10-05 07:18:26.410 278 14911.85 5.27 54334.24 88888.00 2006-10-05 07:18:26.910 278 14911.85 5.31 54334.26 88888.00 2006-10-05 07:18:27.410 278 14911.93 5.33 54334.24 88888.00 2006-10-05 07:18:27.910 278 14911.89 5.32 54334.20 88888.00 2006-10-05 07:18:28.410 278 14911.92 5.30 54334.11 88888.00 2006-10-05 07:18:28.910 278 14911.99 5.31 54334.11 88888.00 2006-10-05 07:18:29.410 278 14912.03 5.29 54334.17 88888.00 2006-10-05 07:18:29.910 278 14912.10 5.21 54334.17 88888.00 2006-10-05 07:18:30.410 278 14912.21 5.30 54334.20 88888.00 2006-10-05 07:18:30.910 278 14912.31 5.24 54334.25 88888.00 2006-10-05 07:18:31.410 278 14912.22 5.16 54334.17 88888.00 2006-10-05 07:18:31.910 278 14912.10 5.09 54334.05 88888.00 2006-10-05 07:18:32.410 278 14912.08 5.20 54334.03 88888.00 2006-10-05 07:18:32.910 278 14912.20 5.21 54334.02 88888.00 2006-10-05 07:18:33.410 278 14912.34 5.11 54334.03 88888.00 2006-10-05 07:18:33.910 278 14912.34 4.98 54334.02 88888.00 2006-10-05 07:18:34.410 278 14912.34 4.99 54334.07 88888.00 2006-10-05 07:18:34.910 278 14912.31 4.93 54334.15 88888.00 2006-10-05 07:18:35.410 278 14912.35 4.89 54334.10 88888.00 2006-10-05 07:18:35.910 278 14912.36 4.86 54334.10 88888.00 2006-10-05 07:18:36.410 278 14912.43 4.88 54334.06 88888.00 2006-10-05 07:18:36.910 278 14912.52 4.92 54334.08 88888.00 2006-10-05 07:18:37.410 278 14912.43 4.94 54334.02 88888.00 2006-10-05 07:18:37.910 278 14912.36 4.91 54334.02 88888.00 2006-10-05 07:18:38.410 278 14912.55 4.97 54334.02 88888.00 2006-10-05 07:18:38.910 278 14912.64 4.91 54334.03 88888.00 2006-10-05 07:18:39.410 278 14912.66 4.94 54334.00 88888.00 2006-10-05 07:18:39.910 278 14912.63 5.02 54333.99 88888.00 2006-10-05 07:18:40.410 278 14912.72 4.95 54334.00 88888.00 2006-10-05 07:18:40.910 278 14912.71 4.84 54334.03 88888.00 2006-10-05 07:18:41.410 278 14912.91 4.76 54334.10 88888.00 2006-10-05 07:18:41.910 278 14912.97 4.71 54334.02 88888.00 2006-10-05 07:18:42.410 278 14912.99 4.75 54334.03 88888.00 2006-10-05 07:18:42.910 278 14912.94 4.76 54334.07 88888.00 2006-10-05 07:18:43.410 278 14913.05 4.76 54333.95 88888.00 2006-10-05 07:18:43.910 278 14913.09 4.76 54333.88 88888.00 2006-10-05 07:18:44.410 278 14913.11 4.70 54333.90 88888.00 2006-10-05 07:18:44.910 278 14913.04 4.61 54333.91 88888.00 2006-10-05 07:18:45.410 278 14912.99 4.52 54333.92 88888.00 2006-10-05 07:18:45.910 278 14912.99 4.50 54333.92 88888.00 2006-10-05 07:18:46.410 278 14913.11 4.46 54333.88 88888.00 2006-10-05 07:18:46.910 278 14913.09 4.50 54333.89 88888.00 2006-10-05 07:18:47.410 278 14912.69 4.56 54333.96 88888.00 2006-10-05 07:18:47.910 278 14912.51 4.52 54333.98 88888.00 2006-10-05 07:18:48.410 278 14912.57 4.53 54333.92 88888.00 2006-10-05 07:18:48.910 278 14912.62 4.45 54333.94 88888.00 2006-10-05 07:18:49.410 278 14912.54 4.43 54333.94 88888.00 2006-10-05 07:18:49.910 278 14912.62 4.50 54333.84 88888.00 2006-10-05 07:18:50.410 278 14912.60 4.53 54333.87 88888.00 2006-10-05 07:18:50.910 278 14912.67 4.61 54333.80 88888.00 2006-10-05 07:18:51.410 278 14912.78 4.51 54333.80 88888.00 2006-10-05 07:18:51.910 278 14912.55 4.39 54333.79 88888.00 2006-10-05 07:18:52.410 278 14912.60 4.38 54333.83 88888.00 2006-10-05 07:18:52.910 278 14912.95 4.36 54333.86 88888.00 2006-10-05 07:18:53.410 278 14913.11 4.25 54333.76 88888.00 2006-10-05 07:18:53.910 278 14912.96 4.30 54333.81 88888.00 2006-10-05 07:18:54.410 278 14913.07 4.38 54333.77 88888.00 2006-10-05 07:18:54.910 278 14913.09 4.34 54333.69 88888.00 2006-10-05 07:18:55.410 278 14913.07 4.38 54333.62 88888.00 2006-10-05 07:18:55.910 278 14912.88 4.34 54333.54 88888.00 2006-10-05 07:18:56.410 278 14912.77 4.32 54333.64 88888.00 2006-10-05 07:18:56.910 278 14912.88 4.36 54333.67 88888.00 2006-10-05 07:18:57.410 278 14913.03 4.33 54333.71 88888.00 2006-10-05 07:18:57.910 278 14912.87 4.23 54333.71 88888.00 2006-10-05 07:18:58.410 278 14912.64 4.29 54333.80 88888.00 2006-10-05 07:18:58.910 278 14912.34 4.31 54333.80 88888.00 2006-10-05 07:18:59.410 278 14912.06 4.24 54333.75 88888.00 2006-10-05 07:18:59.910 278 14912.23 4.25 54333.66 88888.00 2006-10-05 07:19:00.410 278 14912.48 4.26 54333.75 88888.00 2006-10-05 07:19:00.910 278 14912.42 4.23 54333.73 88888.00 2006-10-05 07:19:01.410 278 14912.42 4.24 54333.61 88888.00 2006-10-05 07:19:01.910 278 14912.41 4.22 54333.54 88888.00 2006-10-05 07:19:02.410 278 14912.42 4.23 54333.61 88888.00 2006-10-05 07:19:02.910 278 14912.50 4.25 54333.69 88888.00 2006-10-05 07:19:03.410 278 14912.29 4.23 54333.83 88888.00 2006-10-05 07:19:03.910 278 14912.33 4.11 54333.78 88888.00 2006-10-05 07:19:04.410 278 14912.32 4.21 54333.66 88888.00 2006-10-05 07:19:04.910 278 14912.16 4.27 54333.63 88888.00 2006-10-05 07:19:05.410 278 14912.18 4.15 54333.71 88888.00 2006-10-05 07:19:05.910 278 14912.29 4.11 54333.75 88888.00 2006-10-05 07:19:06.410 278 14912.25 4.17 54333.74 88888.00 2006-10-05 07:19:06.910 278 14912.18 4.21 54333.75 88888.00 2006-10-05 07:19:07.410 278 14912.11 4.12 54333.68 88888.00 2006-10-05 07:19:07.910 278 14911.90 4.16 54333.61 88888.00 2006-10-05 07:19:08.410 278 14911.83 4.16 54333.80 88888.00 2006-10-05 07:19:08.910 278 14911.83 4.09 54333.88 88888.00 2006-10-05 07:19:09.410 278 14911.79 4.12 54333.91 88888.00 2006-10-05 07:19:09.910 278 14911.65 4.07 54333.94 88888.00 2006-10-05 07:19:10.410 278 14911.45 4.09 54333.97 88888.00 2006-10-05 07:19:10.910 278 14911.28 4.09 54333.90 88888.00 2006-10-05 07:19:11.410 278 14911.40 4.04 54333.86 88888.00 2006-10-05 07:19:11.910 278 14911.59 4.06 54333.92 88888.00 2006-10-05 07:19:12.410 278 14911.48 4.12 54334.10 88888.00 2006-10-05 07:19:12.910 278 14911.55 4.08 54334.17 88888.00 2006-10-05 07:19:13.410 278 14911.66 4.02 54334.07 88888.00 2006-10-05 07:19:13.910 278 14911.64 3.98 54334.00 88888.00 2006-10-05 07:19:14.410 278 14911.56 3.97 54334.01 88888.00 2006-10-05 07:19:14.910 278 14911.37 3.98 54334.01 88888.00 2006-10-05 07:19:15.410 278 14911.37 3.93 54334.08 88888.00 2006-10-05 07:19:15.910 278 14911.49 4.07 54334.08 88888.00 2006-10-05 07:19:16.410 278 14911.40 4.21 54334.14 88888.00 2006-10-05 07:19:16.910 278 14911.22 4.19 54334.18 88888.00 2006-10-05 07:19:17.410 278 14911.12 4.05 54334.13 88888.00 2006-10-05 07:19:17.910 278 14911.02 4.00 54334.13 88888.00 2006-10-05 07:19:18.410 278 14910.95 4.03 54334.14 88888.00 2006-10-05 07:19:18.910 278 14910.93 4.06 54334.13 88888.00 2006-10-05 07:19:19.410 278 14911.04 4.04 54334.12 88888.00 2006-10-05 07:19:19.910 278 14910.98 4.05 54334.17 88888.00 2006-10-05 07:19:20.410 278 14910.92 3.86 54334.15 88888.00 2006-10-05 07:19:20.910 278 14910.87 3.86 54334.14 88888.00 2006-10-05 07:19:21.410 278 14910.88 3.96 54334.15 88888.00 2006-10-05 07:19:21.910 278 14910.85 4.06 54334.21 88888.00 2006-10-05 07:19:22.410 278 14910.75 4.05 54334.15 88888.00 2006-10-05 07:19:22.910 278 14910.66 4.03 54334.25 88888.00 2006-10-05 07:19:23.410 278 14910.66 3.96 54334.33 88888.00 2006-10-05 07:19:23.910 278 14910.76 3.93 54334.15 88888.00 2006-10-05 07:19:24.410 278 14910.77 3.93 54334.12 88888.00 2006-10-05 07:19:24.910 278 14910.70 3.94 54334.20 88888.00 2006-10-05 07:19:25.410 278 14910.62 4.02 54334.29 88888.00 2006-10-05 07:19:25.910 278 14910.51 4.07 54334.18 88888.00 2006-10-05 07:19:26.410 278 14910.61 4.11 54334.07 88888.00 2006-10-05 07:19:26.910 278 14910.61 4.11 54334.14 88888.00 2006-10-05 07:19:27.410 278 14910.56 4.17 54334.15 88888.00 2006-10-05 07:19:27.910 278 14910.60 4.11 54334.15 88888.00 2006-10-05 07:19:28.410 278 14910.56 4.03 54334.17 88888.00 2006-10-05 07:19:28.910 278 14910.59 4.05 54334.22 88888.00 2006-10-05 07:19:29.410 278 14910.52 4.04 54334.31 88888.00 2006-10-05 07:19:29.910 278 14910.60 4.10 54334.29 88888.00 2006-10-05 07:19:30.410 278 14910.49 4.22 54334.23 88888.00 2006-10-05 07:19:30.910 278 14910.30 4.23 54334.22 88888.00 2006-10-05 07:19:31.410 278 14910.24 4.23 54334.17 88888.00 2006-10-05 07:19:31.910 278 14910.30 4.16 54334.18 88888.00 2006-10-05 07:19:32.410 278 14910.35 4.09 54334.32 88888.00 2006-10-05 07:19:32.910 278 14910.24 4.10 54334.31 88888.00 2006-10-05 07:19:33.410 278 14909.90 4.12 54334.21 88888.00 2006-10-05 07:19:33.910 278 14910.11 4.11 54334.28 88888.00 2006-10-05 07:19:34.410 278 14910.42 4.23 54334.30 88888.00 2006-10-05 07:19:34.910 278 14910.34 4.30 54334.30 88888.00 2006-10-05 07:19:35.410 278 14910.14 4.27 54334.45 88888.00 2006-10-05 07:19:35.910 278 14910.17 4.29 54334.46 88888.00 2006-10-05 07:19:36.410 278 14910.19 4.23 54334.51 88888.00 2006-10-05 07:19:36.910 278 14910.12 4.24 54334.43 88888.00 2006-10-05 07:19:37.410 278 14910.08 4.30 54334.42 88888.00 2006-10-05 07:19:37.910 278 14910.10 4.32 54334.34 88888.00 2006-10-05 07:19:38.410 278 14910.02 4.31 54334.42 88888.00 2006-10-05 07:19:38.910 278 14910.06 4.23 54334.41 88888.00 2006-10-05 07:19:39.410 278 14910.09 4.29 54334.44 88888.00 2006-10-05 07:19:39.910 278 14909.87 4.29 54334.32 88888.00 2006-10-05 07:19:40.410 278 14909.89 4.43 54334.37 88888.00 2006-10-05 07:19:40.910 278 14909.99 4.44 54334.32 88888.00 2006-10-05 07:19:41.410 278 14910.00 4.41 54334.31 88888.00 2006-10-05 07:19:41.910 278 14909.98 4.47 54334.42 88888.00 2006-10-05 07:19:42.410 278 14909.88 4.49 54334.44 88888.00 2006-10-05 07:19:42.910 278 14909.86 4.58 54334.54 88888.00 2006-10-05 07:19:43.410 278 14909.89 4.58 54334.55 88888.00 2006-10-05 07:19:43.910 278 14909.60 4.62 54334.44 88888.00 2006-10-05 07:19:44.410 278 14909.67 4.57 54334.47 88888.00 2006-10-05 07:19:44.910 278 14909.68 4.59 54334.51 88888.00 2006-10-05 07:19:45.410 278 14909.64 4.64 54334.37 88888.00 2006-10-05 07:19:45.910 278 14909.64 4.54 54334.32 88888.00 2006-10-05 07:19:46.410 278 14909.56 4.62 54334.37 88888.00 2006-10-05 07:19:46.910 278 14909.57 4.73 54334.40 88888.00 2006-10-05 07:19:47.410 278 14909.58 4.77 54334.47 88888.00 2006-10-05 07:19:47.910 278 14909.55 4.70 54334.52 88888.00 2006-10-05 07:19:48.410 278 14909.55 4.76 54334.54 88888.00 2006-10-05 07:19:48.910 278 14909.47 4.76 54334.51 88888.00 2006-10-05 07:19:49.410 278 14909.44 4.73 54334.55 88888.00 2006-10-05 07:19:49.910 278 14909.34 4.75 54334.63 88888.00 2006-10-05 07:19:50.410 278 14909.43 4.76 54334.63 88888.00 2006-10-05 07:19:50.910 278 14909.32 4.79 54334.44 88888.00 2006-10-05 07:19:51.410 278 14909.25 4.76 54334.49 88888.00 2006-10-05 07:19:51.910 278 14909.37 4.85 54334.53 88888.00 2006-10-05 07:19:52.410 278 14909.37 4.84 54334.64 88888.00 2006-10-05 07:19:52.910 278 14909.42 4.84 54334.77 88888.00 2006-10-05 07:19:53.410 278 14909.42 4.83 54334.83 88888.00 2006-10-05 07:19:53.910 278 14909.28 4.90 54334.77 88888.00 2006-10-05 07:19:54.410 278 14909.25 4.91 54334.77 88888.00 2006-10-05 07:19:54.910 278 14909.33 4.79 54334.88 88888.00 2006-10-05 07:19:55.410 278 14909.29 4.88 54334.83 88888.00 2006-10-05 07:19:55.910 278 14909.23 4.84 54334.74 88888.00 2006-10-05 07:19:56.410 278 14909.11 4.80 54334.68 88888.00 2006-10-05 07:19:56.910 278 14909.06 4.84 54334.72 88888.00 2006-10-05 07:19:57.410 278 14909.15 4.83 54334.85 88888.00 2006-10-05 07:19:57.910 278 14909.08 4.80 54334.76 88888.00 2006-10-05 07:19:58.410 278 14909.03 4.90 54334.63 88888.00 2006-10-05 07:19:58.910 278 14909.15 4.84 54334.64 88888.00 2006-10-05 07:19:59.410 278 14909.13 4.81 54334.78 88888.00 2006-10-05 07:19:59.910 278 14909.14 4.80 54334.80 88888.00 2006-10-05 07:20:00.410 278 14909.14 4.88 54334.69 88888.00 2006-10-05 07:20:00.910 278 14909.23 4.88 54334.74 88888.00 2006-10-05 07:20:01.410 278 14909.16 4.97 54334.81 88888.00 2006-10-05 07:20:01.910 278 14909.07 4.95 54334.71 88888.00 2006-10-05 07:20:02.410 278 14909.07 4.87 54334.72 88888.00 2006-10-05 07:20:02.910 278 14909.19 4.89 54334.68 88888.00 2006-10-05 07:20:03.410 278 14909.15 4.91 54334.64 88888.00 2006-10-05 07:20:03.910 278 14909.11 4.90 54334.67 88888.00 2006-10-05 07:20:04.410 278 14909.07 4.79 54334.66 88888.00 2006-10-05 07:20:04.910 278 14909.08 4.66 54334.68 88888.00 2006-10-05 07:20:05.410 278 14909.04 4.65 54334.75 88888.00 2006-10-05 07:20:05.910 278 14909.05 4.66 54334.76 88888.00 2006-10-05 07:20:06.410 278 14909.06 4.62 54334.72 88888.00 2006-10-05 07:20:06.910 278 14909.07 4.61 54334.70 88888.00 2006-10-05 07:20:07.410 278 14909.06 4.59 54334.89 88888.00 2006-10-05 07:20:07.910 278 14909.11 4.63 54334.88 88888.00 2006-10-05 07:20:08.410 278 14909.19 4.68 54334.95 88888.00 2006-10-05 07:20:08.910 278 14908.90 4.68 54334.99 88888.00 2006-10-05 07:20:09.410 278 14908.93 4.63 54334.90 88888.00 2006-10-05 07:20:09.910 278 14908.87 4.53 54334.90 88888.00 2006-10-05 07:20:10.410 278 14909.05 4.48 54334.92 88888.00 2006-10-05 07:20:10.910 278 14909.39 4.52 54334.93 88888.00 2006-10-05 07:20:11.410 278 14909.48 4.62 54334.93 88888.00 2006-10-05 07:20:11.910 278 14909.57 4.71 54334.89 88888.00 2006-10-05 07:20:12.410 278 14909.59 4.65 54334.89 88888.00 2006-10-05 07:20:12.910 278 14909.58 4.64 54334.90 88888.00 2006-10-05 07:20:13.410 278 14909.61 4.68 54334.86 88888.00 2006-10-05 07:20:13.910 278 14909.61 4.70 54334.94 88888.00 2006-10-05 07:20:14.410 278 14909.66 4.75 54334.89 88888.00 2006-10-05 07:20:14.910 278 14909.66 4.78 54334.79 88888.00 2006-10-05 07:20:15.410 278 14909.68 4.77 54334.74 88888.00 2006-10-05 07:20:15.910 278 14909.72 4.80 54334.67 88888.00 2006-10-05 07:20:16.410 278 14909.60 4.79 54334.86 88888.00 2006-10-05 07:20:16.910 278 14909.76 4.77 54334.82 88888.00 2006-10-05 07:20:17.410 278 14909.84 4.76 54334.71 88888.00 2006-10-05 07:20:17.910 278 14909.89 4.79 54334.69 88888.00 2006-10-05 07:20:18.410 278 14909.87 4.74 54334.72 88888.00 2006-10-05 07:20:18.910 278 14909.80 4.77 54334.77 88888.00 2006-10-05 07:20:19.410 278 14909.79 4.74 54334.77 88888.00 2006-10-05 07:20:19.910 278 14909.92 4.67 54334.71 88888.00 2006-10-05 07:20:20.410 278 14910.02 4.67 54334.70 88888.00 2006-10-05 07:20:20.910 278 14910.14 4.74 54334.78 88888.00 2006-10-05 07:20:21.410 278 14910.13 4.66 54334.63 88888.00 2006-10-05 07:20:21.910 278 14910.22 4.66 54334.53 88888.00 2006-10-05 07:20:22.410 278 14910.23 4.65 54334.42 88888.00 2006-10-05 07:20:22.910 278 14910.19 4.68 54334.45 88888.00 2006-10-05 07:20:23.410 278 14910.31 4.73 54334.40 88888.00 2006-10-05 07:20:23.910 278 14910.31 4.85 54334.41 88888.00 2006-10-05 07:20:24.410 278 14910.33 4.72 54334.51 88888.00 2006-10-05 07:20:24.910 278 14910.35 4.68 54334.55 88888.00 2006-10-05 07:20:25.410 278 14910.38 4.61 54334.55 88888.00 2006-10-05 07:20:25.910 278 14910.39 4.62 54334.65 88888.00 2006-10-05 07:20:26.410 278 14910.40 4.58 54334.66 88888.00 2006-10-05 07:20:26.910 278 14910.53 4.56 54334.58 88888.00 2006-10-05 07:20:27.410 278 14910.59 4.62 54334.49 88888.00 2006-10-05 07:20:27.910 278 14910.62 4.63 54334.47 88888.00 2006-10-05 07:20:28.410 278 14910.58 4.57 54334.55 88888.00 2006-10-05 07:20:28.910 278 14910.65 4.54 54334.53 88888.00 2006-10-05 07:20:29.410 278 14910.63 4.52 54334.51 88888.00 2006-10-05 07:20:29.910 278 14910.77 4.40 54334.41 88888.00 2006-10-05 07:20:30.410 278 14910.93 4.41 54334.41 88888.00 2006-10-05 07:20:30.910 278 14911.01 4.47 54334.53 88888.00 2006-10-05 07:20:31.410 278 14910.98 4.49 54334.51 88888.00 2006-10-05 07:20:31.910 278 14910.96 4.47 54334.51 88888.00 2006-10-05 07:20:32.410 278 14911.03 4.47 54334.53 88888.00 2006-10-05 07:20:32.910 278 14911.08 4.44 54334.58 88888.00 2006-10-05 07:20:33.410 278 14911.11 4.34 54334.52 88888.00 2006-10-05 07:20:33.910 278 14911.01 4.37 54334.48 88888.00 2006-10-05 07:20:34.410 278 14911.16 4.39 54334.47 88888.00 2006-10-05 07:20:34.910 278 14911.21 4.44 54334.53 88888.00 2006-10-05 07:20:35.410 278 14911.19 4.48 54334.55 88888.00 2006-10-05 07:20:35.910 278 14911.14 4.47 54334.42 88888.00 2006-10-05 07:20:36.410 278 14911.21 4.46 54334.35 88888.00 2006-10-05 07:20:36.910 278 14911.27 4.38 54334.38 88888.00 2006-10-05 07:20:37.410 278 14911.18 4.34 54334.30 88888.00 2006-10-05 07:20:37.910 278 14911.25 4.38 54334.28 88888.00 2006-10-05 07:20:38.410 278 14911.38 4.41 54334.38 88888.00 2006-10-05 07:20:38.910 278 14911.40 4.44 54334.49 88888.00 2006-10-05 07:20:39.410 278 14911.48 4.30 54334.40 88888.00 2006-10-05 07:20:39.910 278 14911.46 4.24 54334.34 88888.00 2006-10-05 07:20:40.410 278 14911.44 4.29 54334.35 88888.00 2006-10-05 07:20:40.910 278 14911.44 4.22 54334.24 88888.00 2006-10-05 07:20:41.410 278 14911.49 4.24 54334.22 88888.00 2006-10-05 07:20:41.910 278 14911.45 4.32 54334.24 88888.00 2006-10-05 07:20:42.410 278 14911.38 4.36 54334.34 88888.00 2006-10-05 07:20:42.910 278 14911.38 4.36 54334.34 88888.00 2006-10-05 07:20:43.410 278 14911.50 4.33 54334.31 88888.00 2006-10-05 07:20:43.910 278 14911.60 4.38 54334.34 88888.00 2006-10-05 07:20:44.410 278 14911.60 4.43 54334.35 88888.00 2006-10-05 07:20:44.910 278 14911.60 4.38 54334.30 88888.00 2006-10-05 07:20:45.410 278 14911.76 4.47 54334.35 88888.00 2006-10-05 07:20:45.910 278 14911.72 4.37 54334.32 88888.00 2006-10-05 07:20:46.410 278 14911.76 4.39 54334.24 88888.00 2006-10-05 07:20:46.910 278 14911.78 4.43 54334.19 88888.00 2006-10-05 07:20:47.410 278 14911.72 4.40 54334.19 88888.00 2006-10-05 07:20:47.910 278 14911.86 4.33 54334.24 88888.00 2006-10-05 07:20:48.410 278 14911.83 4.31 54334.24 88888.00 2006-10-05 07:20:48.910 278 14911.70 4.34 54334.22 88888.00 2006-10-05 07:20:49.410 278 14911.74 4.34 54334.15 88888.00 2006-10-05 07:20:49.910 278 14911.92 4.36 54334.29 88888.00 2006-10-05 07:20:50.410 278 14911.83 4.39 54334.36 88888.00 2006-10-05 07:20:50.910 278 14911.75 4.34 54334.31 88888.00 2006-10-05 07:20:51.410 278 14911.75 4.40 54334.34 88888.00 2006-10-05 07:20:51.910 278 14911.92 4.46 54334.31 88888.00 2006-10-05 07:20:52.410 278 14911.97 4.47 54334.36 88888.00 2006-10-05 07:20:52.910 278 14911.95 4.48 54334.33 88888.00 2006-10-05 07:20:53.410 278 14911.90 4.46 54334.37 88888.00 2006-10-05 07:20:53.910 278 14912.00 4.48 54334.42 88888.00 2006-10-05 07:20:54.410 278 14912.03 4.51 54334.36 88888.00 2006-10-05 07:20:54.910 278 14912.01 4.46 54334.31 88888.00 2006-10-05 07:20:55.410 278 14911.91 4.54 54334.22 88888.00 2006-10-05 07:20:55.910 278 14911.65 4.50 54334.28 88888.00 2006-10-05 07:20:56.410 278 14911.58 4.48 54334.23 88888.00 2006-10-05 07:20:56.910 278 14911.97 4.51 54334.21 88888.00 2006-10-05 07:20:57.410 278 14912.14 4.53 54334.22 88888.00 2006-10-05 07:20:57.910 278 14912.09 4.45 54334.29 88888.00 2006-10-05 07:20:58.410 278 14912.16 4.37 54334.26 88888.00 2006-10-05 07:20:58.910 278 14912.25 4.39 54334.23 88888.00 2006-10-05 07:20:59.410 278 14912.22 4.39 54334.20 88888.00 2006-10-05 07:20:59.910 278 14912.08 4.43 54334.09 88888.00 2006-10-05 07:21:00.410 278 14912.09 4.40 54334.11 88888.00 2006-10-05 07:21:00.910 278 14912.01 4.45 54334.01 88888.00 2006-10-05 07:21:01.410 278 14912.00 4.48 54334.08 88888.00 2006-10-05 07:21:01.910 278 14911.97 4.45 54334.08 88888.00 2006-10-05 07:21:02.410 278 14911.99 4.41 54334.18 88888.00 2006-10-05 07:21:02.910 278 14912.13 4.48 54334.14 88888.00 2006-10-05 07:21:03.410 278 14912.19 4.46 54334.17 88888.00 2006-10-05 07:21:03.910 278 14912.22 4.44 54334.21 88888.00 2006-10-05 07:21:04.410 278 14912.23 4.45 54334.22 88888.00 2006-10-05 07:21:04.910 278 14912.29 4.41 54334.24 88888.00 2006-10-05 07:21:05.410 278 14912.36 4.35 54334.14 88888.00 2006-10-05 07:21:05.910 278 14912.33 4.41 54334.10 88888.00 2006-10-05 07:21:06.410 278 14912.32 4.38 54334.03 88888.00 2006-10-05 07:21:06.910 278 14912.25 4.31 54333.99 88888.00 2006-10-05 07:21:07.410 278 14912.27 4.27 54334.10 88888.00 2006-10-05 07:21:07.910 278 14912.33 4.35 54334.14 88888.00 2006-10-05 07:21:08.410 278 14912.30 4.36 54334.05 88888.00 2006-10-05 07:21:08.910 278 14912.36 4.36 54333.96 88888.00 2006-10-05 07:21:09.410 278 14912.51 4.30 54334.07 88888.00 2006-10-05 07:21:09.910 278 14912.50 4.34 54333.99 88888.00 2006-10-05 07:21:10.410 278 14912.48 4.35 54333.95 88888.00 2006-10-05 07:21:10.910 278 14912.43 4.29 54334.06 88888.00 2006-10-05 07:21:11.410 278 14912.53 4.27 54334.11 88888.00 2006-10-05 07:21:11.910 278 14912.72 4.39 54333.97 88888.00 2006-10-05 07:21:12.410 278 14912.59 4.44 54333.92 88888.00 2006-10-05 07:21:12.910 278 14912.57 4.45 54334.10 88888.00 2006-10-05 07:21:13.410 278 14912.62 4.44 54334.06 88888.00 2006-10-05 07:21:13.910 278 14912.53 4.39 54334.00 88888.00 2006-10-05 07:21:14.410 278 14912.52 4.36 54334.11 88888.00 2006-10-05 07:21:14.910 278 14912.52 4.39 54334.13 88888.00 2006-10-05 07:21:15.410 278 14912.57 4.43 54334.09 88888.00 2006-10-05 07:21:15.910 278 14912.61 4.34 54334.00 88888.00 2006-10-05 07:21:16.410 278 14912.52 4.32 54334.03 88888.00 2006-10-05 07:21:16.910 278 14912.53 4.34 54334.00 88888.00 2006-10-05 07:21:17.410 278 14912.51 4.39 54333.97 88888.00 2006-10-05 07:21:17.910 278 14912.67 4.33 54333.97 88888.00 2006-10-05 07:21:18.410 278 14912.87 4.26 54333.94 88888.00 2006-10-05 07:21:18.910 278 14912.96 4.30 54334.01 88888.00 2006-10-05 07:21:19.410 278 14912.95 4.39 54333.90 88888.00 2006-10-05 07:21:19.910 278 14912.99 4.45 54333.83 88888.00 2006-10-05 07:21:20.410 278 14912.96 4.46 54333.87 88888.00 2006-10-05 07:21:20.910 278 14912.87 4.46 54333.88 88888.00 2006-10-05 07:21:21.410 278 14912.86 4.49 54333.84 88888.00 2006-10-05 07:21:21.910 278 14912.81 4.57 54333.88 88888.00 2006-10-05 07:21:22.410 278 14912.90 4.48 54333.83 88888.00 2006-10-05 07:21:22.910 278 14912.77 4.47 54333.87 88888.00 2006-10-05 07:21:23.410 278 14912.84 4.47 54333.75 88888.00 2006-10-05 07:21:23.910 278 14912.87 4.43 54333.71 88888.00 2006-10-05 07:21:24.410 278 14912.90 4.48 54333.84 88888.00 2006-10-05 07:21:24.910 278 14912.78 4.47 54333.92 88888.00 2006-10-05 07:21:25.410 278 14912.70 4.48 54333.95 88888.00 2006-10-05 07:21:25.910 278 14912.70 4.47 54333.84 88888.00 2006-10-05 07:21:26.410 278 14912.70 4.53 54333.77 88888.00 2006-10-05 07:21:26.910 278 14912.69 4.57 54333.81 88888.00 2006-10-05 07:21:27.410 278 14912.82 4.62 54333.80 88888.00 2006-10-05 07:21:27.910 278 14912.86 4.59 54333.78 88888.00 2006-10-05 07:21:28.410 278 14912.85 4.52 54333.73 88888.00 2006-10-05 07:21:28.910 278 14912.78 4.44 54333.73 88888.00 2006-10-05 07:21:29.410 278 14912.76 4.37 54333.75 88888.00 2006-10-05 07:21:29.910 278 14912.76 4.35 54333.67 88888.00 2006-10-05 07:21:30.410 278 14912.70 4.36 54333.72 88888.00 2006-10-05 07:21:30.910 278 14912.67 4.34 54333.75 88888.00 2006-10-05 07:21:31.410 278 14912.77 4.25 54333.71 88888.00 2006-10-05 07:21:31.910 278 14912.78 4.26 54333.65 88888.00 2006-10-05 07:21:32.410 278 14912.81 4.25 54333.67 88888.00 2006-10-05 07:21:32.910 278 14912.88 4.29 54333.65 88888.00 2006-10-05 07:21:33.410 278 14912.87 4.26 54333.67 88888.00 2006-10-05 07:21:33.910 278 14912.77 4.20 54333.73 88888.00 2006-10-05 07:21:34.410 278 14912.64 4.18 54333.77 88888.00 2006-10-05 07:21:34.910 278 14912.63 4.27 54333.75 88888.00 2006-10-05 07:21:35.410 278 14912.67 4.29 54333.80 88888.00 2006-10-05 07:21:35.910 278 14912.64 4.27 54333.86 88888.00 2006-10-05 07:21:36.410 278 14912.56 4.25 54333.77 88888.00 2006-10-05 07:21:36.910 278 14912.52 4.27 54333.74 88888.00 2006-10-05 07:21:37.410 278 14912.45 4.31 54333.81 88888.00 2006-10-05 07:21:37.910 278 14912.43 4.29 54333.87 88888.00 2006-10-05 07:21:38.410 278 14912.42 4.31 54333.75 88888.00 2006-10-05 07:21:38.910 278 14912.43 4.32 54333.73 88888.00 2006-10-05 07:21:39.410 278 14912.44 4.36 54333.81 88888.00 2006-10-05 07:21:39.910 278 14912.38 4.36 54333.90 88888.00 2006-10-05 07:21:40.410 278 14912.34 4.38 54333.88 88888.00 2006-10-05 07:21:40.910 278 14912.33 4.32 54333.81 88888.00 2006-10-05 07:21:41.410 278 14912.21 4.34 54333.84 88888.00 2006-10-05 07:21:41.910 278 14912.25 4.33 54333.85 88888.00 2006-10-05 07:21:42.410 278 14912.23 4.33 54333.77 88888.00 2006-10-05 07:21:42.910 278 14912.22 4.35 54333.83 88888.00 2006-10-05 07:21:43.410 278 14912.22 4.40 54333.81 88888.00 2006-10-05 07:21:43.910 278 14912.29 4.43 54333.85 88888.00 2006-10-05 07:21:44.410 278 14912.18 4.31 54333.89 88888.00 2006-10-05 07:21:44.910 278 14911.80 4.30 54333.89 88888.00 2006-10-05 07:21:45.410 278 14911.61 4.35 54333.83 88888.00 2006-10-05 07:21:45.910 278 14911.92 4.39 54333.76 88888.00 2006-10-05 07:21:46.410 278 14912.21 4.44 54333.75 88888.00 2006-10-05 07:21:46.910 278 14912.21 4.38 54333.66 88888.00 2006-10-05 07:21:47.410 278 14912.04 4.41 54333.63 88888.00 2006-10-05 07:21:47.910 278 14911.71 4.46 54333.63 88888.00 2006-10-05 07:21:48.410 278 14911.91 4.53 54333.55 88888.00 2006-10-05 07:21:48.910 278 14911.93 4.49 54333.72 88888.00 2006-10-05 07:21:49.410 278 14911.64 4.51 54333.69 88888.00 2006-10-05 07:21:49.910 278 14911.82 4.56 54333.66 88888.00 2006-10-05 07:21:50.410 278 14911.98 4.65 54333.75 88888.00 2006-10-05 07:21:50.910 278 14911.93 4.51 54333.73 88888.00 2006-10-05 07:21:51.410 278 14911.90 4.47 54333.68 88888.00 2006-10-05 07:21:51.910 278 14911.70 4.56 54333.71 88888.00 2006-10-05 07:21:52.410 278 14911.64 4.52 54333.73 88888.00 2006-10-05 07:21:52.910 278 14911.93 4.56 54333.79 88888.00 2006-10-05 07:21:53.410 278 14912.00 4.50 54333.79 88888.00 2006-10-05 07:21:53.910 278 14911.87 4.47 54333.87 88888.00 2006-10-05 07:21:54.410 278 14911.82 4.48 54333.79 88888.00 2006-10-05 07:21:54.910 278 14911.77 4.54 54333.74 88888.00 2006-10-05 07:21:55.411 278 14911.87 4.54 54333.81 88888.00 2006-10-05 07:21:55.911 278 14911.91 4.47 54333.89 88888.00 2006-10-05 07:21:56.411 278 14911.89 4.51 54333.91 88888.00 2006-10-05 07:21:56.911 278 14911.91 4.56 54333.96 88888.00 2006-10-05 07:21:57.411 278 14911.98 4.53 54333.99 88888.00 2006-10-05 07:21:57.911 278 14911.93 4.62 54333.88 88888.00 2006-10-05 07:21:58.411 278 14911.92 4.68 54333.90 88888.00 2006-10-05 07:21:58.911 278 14911.89 4.54 54333.91 88888.00 2006-10-05 07:21:59.411 278 14911.97 4.53 54334.00 88888.00 2006-10-05 07:21:59.911 278 14911.93 4.61 54334.14 88888.00 2006-10-05 07:22:00.411 278 14911.81 4.56 54334.11 88888.00 2006-10-05 07:22:00.911 278 14911.72 4.51 54334.07 88888.00 2006-10-05 07:22:01.411 278 14911.91 4.72 54334.11 88888.00 2006-10-05 07:22:01.911 278 14911.80 4.77 54334.06 88888.00 2006-10-05 07:22:02.411 278 14911.70 4.64 54334.01 88888.00 2006-10-05 07:22:02.911 278 14911.70 4.72 54333.97 88888.00 2006-10-05 07:22:03.411 278 14911.78 4.78 54334.00 88888.00 2006-10-05 07:22:03.911 278 14911.72 4.74 54334.01 88888.00 2006-10-05 07:22:04.411 278 14911.75 4.67 54334.06 88888.00 2006-10-05 07:22:04.911 278 14911.78 4.62 54334.09 88888.00 2006-10-05 07:22:05.411 278 14911.62 4.65 54334.11 88888.00 2006-10-05 07:22:05.911 278 14911.34 4.73 54334.15 88888.00 2006-10-05 07:22:06.411 278 14911.28 4.76 54334.17 88888.00 2006-10-05 07:22:06.911 278 14911.25 4.76 54334.11 88888.00 2006-10-05 07:22:07.411 278 14911.27 4.71 54334.10 88888.00 2006-10-05 07:22:07.911 278 14911.29 4.71 54334.10 88888.00 2006-10-05 07:22:08.411 278 14911.25 4.78 54334.02 88888.00 2006-10-05 07:22:08.911 278 14911.46 4.74 54334.06 88888.00 2006-10-05 07:22:09.411 278 14911.69 4.80 54334.03 88888.00 2006-10-05 07:22:09.911 278 14911.83 4.90 54334.06 88888.00 2006-10-05 07:22:10.411 278 14911.82 4.86 54334.06 88888.00 2006-10-05 07:22:10.911 278 14911.80 4.86 54334.09 88888.00 2006-10-05 07:22:11.411 278 14911.77 4.81 54334.15 88888.00 2006-10-05 07:22:11.911 278 14911.65 4.91 54334.17 88888.00 2006-10-05 07:22:12.411 278 14911.68 4.93 54334.10 88888.00 2006-10-05 07:22:12.911 278 14911.71 4.80 54334.15 88888.00 2006-10-05 07:22:13.411 278 14911.67 4.83 54334.15 88888.00 2006-10-05 07:22:13.911 278 14911.68 4.71 54334.08 88888.00 2006-10-05 07:22:14.411 278 14911.67 4.89 54334.05 88888.00 2006-10-05 07:22:14.911 278 14911.72 5.05 54334.02 88888.00 2006-10-05 07:22:15.411 278 14911.58 5.05 54334.14 88888.00 2006-10-05 07:22:15.911 278 14911.57 5.05 54334.22 88888.00 2006-10-05 07:22:16.411 278 14911.46 5.12 54334.22 88888.00 2006-10-05 07:22:16.911 278 14911.48 5.07 54334.30 88888.00 2006-10-05 07:22:17.411 278 14911.65 5.18 54334.24 88888.00 2006-10-05 07:22:17.911 278 14911.66 5.15 54334.31 88888.00 2006-10-05 07:22:18.411 278 14911.57 5.14 54334.30 88888.00 2006-10-05 07:22:18.911 278 14911.45 5.14 54334.28 88888.00 2006-10-05 07:22:19.411 278 14911.45 5.19 54334.30 88888.00 2006-10-05 07:22:19.911 278 14911.62 5.16 54334.38 88888.00 2006-10-05 07:22:20.411 278 14911.67 5.18 54334.42 88888.00 2006-10-05 07:22:20.911 278 14911.60 5.27 54334.33 88888.00 2006-10-05 07:22:21.411 278 14911.61 5.22 54334.24 88888.00 2006-10-05 07:22:21.911 278 14911.57 5.14 54334.11 88888.00 2006-10-05 07:22:22.411 278 14911.59 5.15 54334.09 88888.00 2006-10-05 07:22:22.911 278 14911.58 5.24 54334.12 88888.00 2006-10-05 07:22:23.411 278 14911.51 5.21 54334.10 88888.00 2006-10-05 07:22:23.911 278 14911.48 5.22 54334.18 88888.00 2006-10-05 07:22:24.411 278 14911.51 5.22 54334.19 88888.00 2006-10-05 07:22:24.911 278 14911.50 5.27 54334.24 88888.00 2006-10-05 07:22:25.411 278 14911.51 5.35 54334.24 88888.00 2006-10-05 07:22:25.911 278 14911.54 5.27 54334.23 88888.00 2006-10-05 07:22:26.411 278 14911.28 5.21 54334.13 88888.00 2006-10-05 07:22:26.911 278 14911.12 5.19 54334.10 88888.00 2006-10-05 07:22:27.411 278 14911.09 5.21 54334.11 88888.00 2006-10-05 07:22:27.911 278 14910.96 5.09 54334.11 88888.00 2006-10-05 07:22:28.411 278 14910.87 5.11 54334.02 88888.00 2006-10-05 07:22:28.911 278 14910.72 5.20 54333.98 88888.00 2006-10-05 07:22:29.411 278 14910.58 5.26 54333.94 88888.00 2006-10-05 07:22:29.911 278 14910.63 5.38 54333.97 88888.00 2006-10-05 07:22:30.411 278 14910.48 5.39 54334.02 88888.00 2006-10-05 07:22:30.911 278 14910.74 5.42 54333.92 88888.00 2006-10-05 07:22:31.411 278 14910.83 5.45 54333.98 88888.00 2006-10-05 07:22:31.911 278 14910.53 5.43 54334.12 88888.00 2006-10-05 07:22:32.411 278 14910.56 5.46 54334.22 88888.00 2006-10-05 07:22:32.911 278 14910.86 5.34 54334.21 88888.00 2006-10-05 07:22:33.411 278 14911.07 5.38 54334.28 88888.00 2006-10-05 07:22:33.911 278 14911.14 5.45 54334.23 88888.00 2006-10-05 07:22:34.411 278 14911.03 5.41 54334.17 88888.00 2006-10-05 07:22:34.911 278 14911.07 5.46 54334.19 88888.00 2006-10-05 07:22:35.411 278 14911.13 5.53 54334.23 88888.00 2006-10-05 07:22:35.911 278 14911.13 5.47 54334.13 88888.00 2006-10-05 07:22:36.411 278 14911.04 5.52 54334.17 88888.00 2006-10-05 07:22:36.911 278 14911.15 5.57 54334.19 88888.00 2006-10-05 07:22:37.411 278 14911.17 5.51 54334.21 88888.00 2006-10-05 07:22:37.911 278 14910.98 5.43 54334.18 88888.00 2006-10-05 07:22:38.411 278 14911.01 5.42 54334.10 88888.00 2006-10-05 07:22:38.911 278 14911.06 5.52 54334.01 88888.00 2006-10-05 07:22:39.411 278 14911.16 5.53 54334.00 88888.00 2006-10-05 07:22:39.911 278 14911.25 5.53 54334.05 88888.00 2006-10-05 07:22:40.411 278 14911.14 5.44 54334.19 88888.00 2006-10-05 07:22:40.911 278 14911.18 5.39 54334.24 88888.00 2006-10-05 07:22:41.411 278 14911.23 5.45 54334.29 88888.00 2006-10-05 07:22:41.911 278 14911.35 5.54 54334.31 88888.00 2006-10-05 07:22:42.411 278 14911.33 5.63 54334.22 88888.00 2006-10-05 07:22:42.911 278 14911.35 5.71 54334.21 88888.00 2006-10-05 07:22:43.411 278 14911.38 5.71 54334.12 88888.00 2006-10-05 07:22:43.911 278 14911.34 5.69 54334.21 88888.00 2006-10-05 07:22:44.411 278 14911.45 5.71 54334.26 88888.00 2006-10-05 07:22:44.911 278 14911.48 5.72 54334.18 88888.00 2006-10-05 07:22:45.411 278 14911.42 5.74 54334.21 88888.00 2006-10-05 07:22:45.911 278 14911.35 5.68 54334.26 88888.00 2006-10-05 07:22:46.411 278 14911.38 5.73 54334.21 88888.00 2006-10-05 07:22:46.911 278 14911.61 5.65 54334.18 88888.00 2006-10-05 07:22:47.411 278 14911.61 5.67 54334.24 88888.00 2006-10-05 07:22:47.911 278 14911.54 5.72 54334.22 88888.00 2006-10-05 07:22:48.411 278 14911.49 5.72 54334.22 88888.00 2006-10-05 07:22:48.911 278 14911.60 5.70 54334.21 88888.00 2006-10-05 07:22:49.411 278 14911.64 5.73 54334.24 88888.00 2006-10-05 07:22:49.911 278 14911.72 5.72 54334.13 88888.00 2006-10-05 07:22:50.411 278 14911.64 5.81 54334.11 88888.00 2006-10-05 07:22:50.911 278 14911.62 5.76 54334.08 88888.00 2006-10-05 07:22:51.411 278 14911.78 5.70 54334.15 88888.00 2006-10-05 07:22:51.911 278 14911.88 5.65 54334.18 88888.00 2006-10-05 07:22:52.411 278 14911.51 5.61 54334.13 88888.00 2006-10-05 07:22:52.911 278 14911.43 5.65 54334.12 88888.00 2006-10-05 07:22:53.411 278 14911.43 5.72 54334.20 88888.00 2006-10-05 07:22:53.911 278 14911.58 5.73 54334.11 88888.00 2006-10-05 07:22:54.411 278 14911.82 5.73 54334.08 88888.00 2006-10-05 07:22:54.911 278 14911.87 5.63 54334.19 88888.00 2006-10-05 07:22:55.411 278 14911.95 5.61 54334.31 88888.00 2006-10-05 07:22:55.911 278 14912.01 5.49 54334.28 88888.00 2006-10-05 07:22:56.411 278 14911.92 5.52 54334.24 88888.00 2006-10-05 07:22:56.911 278 14911.79 5.57 54334.28 88888.00 2006-10-05 07:22:57.411 278 14911.82 5.45 54334.29 88888.00 2006-10-05 07:22:57.911 278 14911.88 5.45 54334.23 88888.00 2006-10-05 07:22:58.411 278 14912.02 5.45 54334.11 88888.00 2006-10-05 07:22:58.911 278 14912.11 5.54 54334.02 88888.00 2006-10-05 07:22:59.411 278 14912.11 5.65 54334.03 88888.00 2006-10-05 07:22:59.911 278 14912.13 5.52 54334.13 88888.00 2006-10-05 07:23:00.411 278 14912.25 5.47 54334.15 88888.00 2006-10-05 07:23:00.911 278 14912.24 5.42 54334.12 88888.00 2006-10-05 07:23:01.411 278 14912.23 5.40 54334.18 88888.00 2006-10-05 07:23:01.911 278 14912.29 5.38 54334.18 88888.00 2006-10-05 07:23:02.411 278 14912.25 5.40 54334.14 88888.00 2006-10-05 07:23:02.911 278 14912.23 5.40 54334.18 88888.00 2006-10-05 07:23:03.411 278 14912.32 5.36 54334.17 88888.00 2006-10-05 07:23:03.911 278 14912.32 5.29 54334.17 88888.00 2006-10-05 07:23:04.411 278 14912.35 5.41 54334.14 88888.00 2006-10-05 07:23:04.911 278 14912.36 5.53 54334.26 88888.00 2006-10-05 07:23:05.411 278 14912.27 5.53 54334.23 88888.00 2006-10-05 07:23:05.911 278 14912.31 5.44 54334.14 88888.00 2006-10-05 07:23:06.411 278 14912.29 5.51 54334.17 88888.00 2006-10-05 07:23:06.911 278 14912.34 5.49 54334.12 88888.00 2006-10-05 07:23:07.411 278 14912.46 5.41 54334.12 88888.00 2006-10-05 07:23:07.911 278 14912.51 5.49 54334.17 88888.00 2006-10-05 07:23:08.411 278 14912.46 5.45 54334.14 88888.00 2006-10-05 07:23:08.911 278 14912.51 5.38 54334.18 88888.00 2006-10-05 07:23:09.411 278 14912.61 5.51 54334.15 88888.00 2006-10-05 07:23:09.911 278 14912.56 5.52 54334.12 88888.00 2006-10-05 07:23:10.411 278 14912.51 5.40 54334.06 88888.00 2006-10-05 07:23:10.911 278 14912.46 5.39 54334.00 88888.00 2006-10-05 07:23:11.411 278 14912.53 5.39 54334.08 88888.00 2006-10-05 07:23:11.911 278 14912.62 5.31 54334.20 88888.00 2006-10-05 07:23:12.411 278 14912.66 5.47 54334.13 88888.00 2006-10-05 07:23:12.911 278 14912.72 5.40 54334.09 88888.00 2006-10-05 07:23:13.411 278 14912.67 5.35 54334.14 88888.00 2006-10-05 07:23:13.911 278 14912.63 5.29 54334.18 88888.00 2006-10-05 07:23:14.411 278 14912.64 5.40 54334.14 88888.00 2006-10-05 07:23:14.911 278 14912.66 5.38 54334.12 88888.00 2006-10-05 07:23:15.411 278 14912.62 5.26 54333.94 88888.00 2006-10-05 07:23:15.911 278 14912.54 5.21 54333.99 88888.00 2006-10-05 07:23:16.411 278 14912.54 5.20 54334.00 88888.00 2006-10-05 07:23:16.911 278 14912.48 5.26 54333.99 88888.00 2006-10-05 07:23:17.411 278 14912.48 5.38 54334.03 88888.00 2006-10-05 07:23:17.911 278 14912.61 5.39 54333.89 88888.00 2006-10-05 07:23:18.411 278 14912.60 5.38 54334.03 88888.00 2006-10-05 07:23:18.911 278 14912.61 5.38 54334.01 88888.00 2006-10-05 07:23:19.411 278 14912.41 5.38 54334.09 88888.00 2006-10-05 07:23:19.911 278 14912.41 5.34 54334.03 88888.00 2006-10-05 07:23:20.411 278 14912.50 5.31 54334.05 88888.00 2006-10-05 07:23:20.911 278 14912.48 5.28 54334.12 88888.00 2006-10-05 07:23:21.411 278 14912.55 5.14 54334.14 88888.00 2006-10-05 07:23:21.911 278 14912.69 5.17 54334.12 88888.00 2006-10-05 07:23:22.411 278 14912.72 5.27 54334.07 88888.00 2006-10-05 07:23:22.911 278 14912.66 5.25 54334.09 88888.00 2006-10-05 07:23:23.411 278 14912.53 5.24 54334.07 88888.00 2006-10-05 07:23:23.911 278 14912.55 5.22 54334.01 88888.00 2006-10-05 07:23:24.411 278 14912.55 5.19 54334.01 88888.00 2006-10-05 07:23:24.911 278 14912.56 5.17 54333.94 88888.00 2006-10-05 07:23:25.411 278 14912.51 5.19 54334.05 88888.00 2006-10-05 07:23:25.911 278 14912.39 5.17 54334.19 88888.00 2006-10-05 07:23:26.411 278 14912.46 5.27 54334.15 88888.00 2006-10-05 07:23:26.911 278 14912.70 5.33 54334.12 88888.00 2006-10-05 07:23:27.411 278 14912.73 5.26 54334.25 88888.00 2006-10-05 07:23:27.911 278 14912.78 5.15 54334.24 88888.00 2006-10-05 07:23:28.411 278 14912.71 5.18 54334.12 88888.00 2006-10-05 07:23:28.911 278 14912.62 5.20 54334.02 88888.00 2006-10-05 07:23:29.411 278 14912.63 5.18 54334.12 88888.00 2006-10-05 07:23:29.911 278 14912.62 5.14 54334.08 88888.00 2006-10-05 07:23:30.411 278 14912.63 5.15 54333.99 88888.00 2006-10-05 07:23:30.911 278 14912.55 5.33 54334.05 88888.00 2006-10-05 07:23:31.411 278 14912.50 5.21 54334.05 88888.00 2006-10-05 07:23:31.911 278 14912.52 5.21 54334.09 88888.00 2006-10-05 07:23:32.411 278 14912.50 5.25 54334.06 88888.00 2006-10-05 07:23:32.911 278 14912.11 5.22 54334.01 88888.00 2006-10-05 07:23:33.411 278 14912.12 5.18 54333.97 88888.00 2006-10-05 07:23:33.911 278 14912.34 5.22 54334.03 88888.00 2006-10-05 07:23:34.411 278 14912.23 5.19 54334.02 88888.00 2006-10-05 07:23:34.911 278 14912.25 5.20 54334.01 88888.00 2006-10-05 07:23:35.411 278 14912.45 5.22 54334.00 88888.00 2006-10-05 07:23:35.911 278 14912.53 5.30 54333.98 88888.00 2006-10-05 07:23:36.411 278 14912.59 5.33 54333.96 88888.00 2006-10-05 07:23:36.911 278 14912.62 5.31 54333.98 88888.00 2006-10-05 07:23:37.411 278 14912.63 5.21 54333.97 88888.00 2006-10-05 07:23:37.911 278 14912.56 5.14 54333.87 88888.00 2006-10-05 07:23:38.411 278 14912.57 5.18 54333.80 88888.00 2006-10-05 07:23:38.911 278 14912.61 5.14 54333.77 88888.00 2006-10-05 07:23:39.411 278 14912.42 5.16 54333.75 88888.00 2006-10-05 07:23:39.911 278 14912.20 5.16 54333.91 88888.00 2006-10-05 07:23:40.411 278 14912.43 5.15 54333.89 88888.00 2006-10-05 07:23:40.911 278 14912.23 5.18 54333.92 88888.00 2006-10-05 07:23:41.411 278 14911.91 5.24 54333.97 88888.00 2006-10-05 07:23:41.911 278 14911.82 5.24 54333.86 88888.00 2006-10-05 07:23:42.411 278 14912.30 5.25 54333.79 88888.00 2006-10-05 07:23:42.911 278 14912.55 5.25 54333.84 88888.00 2006-10-05 07:23:43.411 278 14912.50 5.29 54333.81 88888.00 2006-10-05 07:23:43.911 278 14912.49 5.30 54333.94 88888.00 2006-10-05 07:23:44.411 278 14912.52 5.28 54334.00 88888.00 2006-10-05 07:23:44.911 278 14912.53 5.35 54333.97 88888.00 2006-10-05 07:23:45.411 278 14912.43 5.43 54333.89 88888.00 2006-10-05 07:23:45.911 278 14912.44 5.33 54333.90 88888.00 2006-10-05 07:23:46.411 278 14912.43 5.34 54334.00 88888.00 2006-10-05 07:23:46.911 278 14912.46 5.30 54334.05 88888.00 2006-10-05 07:23:47.411 278 14912.53 5.25 54334.08 88888.00 2006-10-05 07:23:47.911 278 14912.52 5.31 54334.11 88888.00 2006-10-05 07:23:48.411 278 14912.44 5.40 54333.90 88888.00 2006-10-05 07:23:48.911 278 14912.49 5.36 54333.81 88888.00 2006-10-05 07:23:49.411 278 14912.51 5.41 54333.84 88888.00 2006-10-05 07:23:49.911 278 14912.33 5.46 54333.81 88888.00 2006-10-05 07:23:50.411 278 14912.25 5.52 54333.88 88888.00 2006-10-05 07:23:50.911 278 14912.42 5.58 54333.89 88888.00 2006-10-05 07:23:51.411 278 14912.52 5.49 54333.96 88888.00 2006-10-05 07:23:51.911 278 14912.40 5.40 54334.00 88888.00 2006-10-05 07:23:52.411 278 14912.32 5.31 54333.91 88888.00 2006-10-05 07:23:52.911 278 14912.19 5.26 54333.92 88888.00 2006-10-05 07:23:53.411 278 14912.12 5.24 54333.91 88888.00 2006-10-05 07:23:53.911 278 14912.27 5.25 54333.91 88888.00 2006-10-05 07:23:54.411 278 14912.38 5.16 54333.98 88888.00 2006-10-05 07:23:54.911 278 14912.30 5.08 54333.99 88888.00 2006-10-05 07:23:55.411 278 14912.30 5.11 54333.96 88888.00 2006-10-05 07:23:55.911 278 14912.30 5.13 54333.96 88888.00 2006-10-05 07:23:56.411 278 14912.35 4.99 54334.01 88888.00 2006-10-05 07:23:56.911 278 14912.42 4.98 54333.96 88888.00 2006-10-05 07:23:57.411 278 14912.35 5.00 54333.89 88888.00 2006-10-05 07:23:57.911 278 14911.98 5.08 54333.96 88888.00 2006-10-05 07:23:58.411 278 14911.72 5.14 54333.97 88888.00 2006-10-05 07:23:58.911 278 14912.09 5.14 54334.05 88888.00 2006-10-05 07:23:59.411 278 14912.39 5.11 54333.94 88888.00 2006-10-05 07:23:59.911 278 14912.43 5.06 54333.87 88888.00 2006-10-05 07:24:00.411 278 14912.40 5.06 54333.87 88888.00 2006-10-05 07:24:00.911 278 14912.43 5.08 54333.92 88888.00 2006-10-05 07:24:01.411 278 14912.50 4.98 54334.03 88888.00 2006-10-05 07:24:01.911 278 14912.46 4.93 54334.01 88888.00 2006-10-05 07:24:02.411 278 14912.43 4.94 54334.01 88888.00 2006-10-05 07:24:02.911 278 14912.31 4.88 54334.07 88888.00 2006-10-05 07:24:03.411 278 14912.39 4.87 54333.95 88888.00 2006-10-05 07:24:03.911 278 14912.52 4.79 54333.87 88888.00 2006-10-05 07:24:04.411 278 14912.51 4.68 54333.84 88888.00 2006-10-05 07:24:04.911 278 14912.56 4.77 54333.80 88888.00 2006-10-05 07:24:05.411 278 14912.59 4.73 54333.84 88888.00 2006-10-05 07:24:05.911 278 14912.63 4.63 54333.79 88888.00 2006-10-05 07:24:06.411 278 14912.52 4.59 54333.68 88888.00 2006-10-05 07:24:06.911 278 14912.25 4.66 54333.71 88888.00 2006-10-05 07:24:07.411 278 14912.08 4.73 54333.74 88888.00 2006-10-05 07:24:07.911 278 14912.22 4.71 54333.77 88888.00 2006-10-05 07:24:08.411 278 14912.34 4.77 54333.72 88888.00 2006-10-05 07:24:08.911 278 14912.42 4.79 54333.63 88888.00 2006-10-05 07:24:09.411 278 14912.43 4.74 54333.72 88888.00 2006-10-05 07:24:09.911 278 14912.29 4.73 54333.76 88888.00 2006-10-05 07:24:10.411 278 14911.97 4.83 54333.75 88888.00 2006-10-05 07:24:10.911 278 14911.90 4.79 54333.73 88888.00 2006-10-05 07:24:11.411 278 14911.81 4.81 54333.74 88888.00 2006-10-05 07:24:11.911 278 14911.92 4.81 54333.80 88888.00 2006-10-05 07:24:12.411 278 14911.91 4.91 54333.87 88888.00 2006-10-05 07:24:12.911 278 14911.76 4.76 54333.90 88888.00 2006-10-05 07:24:13.411 278 14912.00 4.70 54333.87 88888.00 2006-10-05 07:24:13.911 278 14912.23 4.71 54333.81 88888.00 2006-10-05 07:24:14.411 278 14912.25 4.81 54333.85 88888.00 2006-10-05 07:24:14.911 278 14912.21 4.83 54333.88 88888.00 2006-10-05 07:24:15.411 278 14912.23 4.78 54333.87 88888.00 2006-10-05 07:24:15.911 278 14912.35 4.74 54333.84 88888.00 2006-10-05 07:24:16.411 278 14912.43 4.79 54333.80 88888.00 2006-10-05 07:24:16.911 278 14912.33 4.86 54333.81 88888.00 2006-10-05 07:24:17.411 278 14912.27 4.87 54333.81 88888.00 2006-10-05 07:24:17.911 278 14912.32 4.87 54333.71 88888.00 2006-10-05 07:24:18.411 278 14912.31 4.78 54333.76 88888.00 2006-10-05 07:24:18.911 278 14912.25 4.79 54333.75 88888.00 2006-10-05 07:24:19.411 278 14912.31 4.87 54333.73 88888.00 2006-10-05 07:24:19.911 278 14912.24 4.93 54333.84 88888.00 2006-10-05 07:24:20.411 278 14912.16 4.88 54333.76 88888.00 2006-10-05 07:24:20.911 278 14912.19 4.81 54333.69 88888.00 2006-10-05 07:24:21.411 278 14912.33 4.76 54333.72 88888.00 2006-10-05 07:24:21.911 278 14912.34 4.81 54333.63 88888.00 2006-10-05 07:24:22.411 278 14912.31 4.88 54333.68 88888.00 2006-10-05 07:24:22.911 278 14912.25 4.90 54333.71 88888.00 2006-10-05 07:24:23.411 278 14912.19 4.91 54333.65 88888.00 2006-10-05 07:24:23.911 278 14912.28 4.81 54333.77 88888.00 2006-10-05 07:24:24.411 278 14912.33 4.76 54333.75 88888.00 2006-10-05 07:24:24.911 278 14912.27 4.73 54333.55 88888.00 2006-10-05 07:24:25.411 278 14912.17 4.76 54333.64 88888.00 2006-10-05 07:24:25.911 278 14912.27 4.78 54333.60 88888.00 2006-10-05 07:24:26.411 278 14912.30 4.77 54333.65 88888.00 2006-10-05 07:24:26.911 278 14912.33 4.86 54333.72 88888.00 2006-10-05 07:24:27.411 278 14912.25 4.89 54333.69 88888.00 2006-10-05 07:24:27.911 278 14912.20 4.79 54333.72 88888.00 2006-10-05 07:24:28.411 278 14912.28 4.77 54333.67 88888.00 2006-10-05 07:24:28.911 278 14912.27 4.79 54333.77 88888.00 2006-10-05 07:24:29.411 278 14912.21 4.81 54333.80 88888.00 2006-10-05 07:24:29.911 278 14912.25 4.80 54333.77 88888.00 2006-10-05 07:24:30.411 278 14912.24 4.84 54333.66 88888.00 2006-10-05 07:24:30.911 278 14912.30 4.83 54333.75 88888.00 2006-10-05 07:24:31.411 278 14912.34 4.85 54333.84 88888.00 2006-10-05 07:24:31.911 278 14912.22 4.85 54333.86 88888.00 2006-10-05 07:24:32.411 278 14911.95 4.87 54333.79 88888.00 2006-10-05 07:24:32.911 278 14911.71 4.94 54333.80 88888.00 2006-10-05 07:24:33.411 278 14912.06 4.99 54333.84 88888.00 2006-10-05 07:24:33.911 278 14912.21 4.94 54333.90 88888.00 2006-10-05 07:24:34.411 278 14912.19 4.84 54333.86 88888.00 2006-10-05 07:24:34.911 278 14912.25 4.75 54333.64 88888.00 2006-10-05 07:24:35.411 278 14912.38 4.79 54333.60 88888.00 2006-10-05 07:24:35.911 278 14912.38 4.76 54333.61 88888.00 2006-10-05 07:24:36.411 278 14912.34 4.77 54333.55 88888.00 2006-10-05 07:24:36.911 278 14912.32 4.70 54333.61 88888.00 2006-10-05 07:24:37.411 278 14912.49 4.66 54333.77 88888.00 2006-10-05 07:24:37.911 278 14912.36 4.66 54333.76 88888.00 2006-10-05 07:24:38.411 278 14912.36 4.72 54333.69 88888.00 2006-10-05 07:24:38.911 278 14912.28 4.81 54333.66 88888.00 2006-10-05 07:24:39.411 278 14912.28 4.90 54333.54 88888.00 2006-10-05 07:24:39.911 278 14912.22 4.83 54333.60 88888.00 2006-10-05 07:24:40.411 278 14912.27 4.73 54333.65 88888.00 2006-10-05 07:24:40.911 278 14912.29 4.71 54333.63 88888.00 2006-10-05 07:24:41.411 278 14912.27 4.72 54333.65 88888.00 2006-10-05 07:24:41.911 278 14912.24 4.64 54333.63 88888.00 2006-10-05 07:24:42.411 278 14912.23 4.68 54333.61 88888.00 2006-10-05 07:24:42.911 278 14912.41 4.70 54333.51 88888.00 2006-10-05 07:24:43.411 278 14912.32 4.67 54333.57 88888.00 2006-10-05 07:24:43.911 278 14912.30 4.66 54333.57 88888.00 2006-10-05 07:24:44.411 278 14912.28 4.68 54333.58 88888.00 2006-10-05 07:24:44.911 278 14912.17 4.73 54333.63 88888.00 2006-10-05 07:24:45.411 278 14912.13 4.68 54333.58 88888.00 2006-10-05 07:24:45.911 278 14912.16 4.68 54333.64 88888.00 2006-10-05 07:24:46.411 278 14912.16 4.66 54333.79 88888.00 2006-10-05 07:24:46.911 278 14912.19 4.59 54333.73 88888.00 2006-10-05 07:24:47.411 278 14912.28 4.54 54333.58 88888.00 2006-10-05 07:24:47.911 278 14912.30 4.71 54333.63 88888.00 2006-10-05 07:24:48.411 278 14912.21 4.76 54333.71 88888.00 2006-10-05 07:24:48.911 278 14912.18 4.70 54333.67 88888.00 2006-10-05 07:24:49.411 278 14912.21 4.73 54333.54 88888.00 2006-10-05 07:24:49.911 278 14911.97 4.70 54333.55 88888.00 2006-10-05 07:24:50.411 278 14911.92 4.64 54333.55 88888.00 2006-10-05 07:24:50.911 278 14912.17 4.71 54333.56 88888.00 2006-10-05 07:24:51.411 278 14912.02 4.76 54333.53 88888.00 2006-10-05 07:24:51.911 278 14912.01 4.79 54333.56 88888.00 2006-10-05 07:24:52.411 278 14912.04 4.75 54333.58 88888.00 2006-10-05 07:24:52.911 278 14912.02 4.64 54333.63 88888.00 2006-10-05 07:24:53.411 278 14912.00 4.61 54333.63 88888.00 2006-10-05 07:24:53.911 278 14911.96 4.64 54333.73 88888.00 2006-10-05 07:24:54.411 278 14911.90 4.71 54333.67 88888.00 2006-10-05 07:24:54.911 278 14911.90 4.79 54333.64 88888.00 2006-10-05 07:24:55.411 278 14911.97 4.66 54333.57 88888.00 2006-10-05 07:24:55.911 278 14911.90 4.54 54333.48 88888.00 2006-10-05 07:24:56.411 278 14911.86 4.51 54333.45 88888.00 2006-10-05 07:24:56.911 278 14911.87 4.57 54333.52 88888.00 2006-10-05 07:24:57.411 278 14911.98 4.63 54333.52 88888.00 2006-10-05 07:24:57.911 278 14911.87 4.60 54333.48 88888.00 2006-10-05 07:24:58.411 278 14911.78 4.56 54333.57 88888.00 2006-10-05 07:24:58.911 278 14911.81 4.58 54333.51 88888.00 2006-10-05 07:24:59.411 278 14911.81 4.58 54333.49 88888.00 2006-10-05 07:24:59.911 278 14911.80 4.60 54333.52 88888.00 2006-10-05 07:25:00.411 278 14911.74 4.74 54333.51 88888.00 2006-10-05 07:25:00.911 278 14911.74 4.80 54333.53 88888.00 2006-10-05 07:25:01.411 278 14911.61 4.75 54333.66 88888.00 2006-10-05 07:25:01.911 278 14911.69 4.71 54333.52 88888.00 2006-10-05 07:25:02.411 278 14911.79 4.62 54333.51 88888.00 2006-10-05 07:25:02.911 278 14911.70 4.75 54333.56 88888.00 2006-10-05 07:25:03.411 278 14911.66 4.76 54333.62 88888.00 2006-10-05 07:25:03.911 278 14911.57 4.74 54333.68 88888.00 2006-10-05 07:25:04.411 278 14911.40 4.74 54333.60 88888.00 2006-10-05 07:25:04.911 278 14911.19 4.68 54333.46 88888.00 2006-10-05 07:25:05.411 278 14911.16 4.63 54333.50 88888.00 2006-10-05 07:25:05.911 278 14911.01 4.59 54333.58 88888.00 2006-10-05 07:25:06.411 278 14910.96 4.61 54333.68 88888.00 2006-10-05 07:25:06.911 278 14911.33 4.63 54333.73 88888.00 2006-10-05 07:25:07.411 278 14911.66 4.70 54333.75 88888.00 2006-10-05 07:25:07.911 278 14911.77 4.65 54333.67 88888.00 2006-10-05 07:25:08.411 278 14911.72 4.61 54333.67 88888.00 2006-10-05 07:25:08.911 278 14911.60 4.38 54333.74 88888.00 2006-10-05 07:25:09.411 278 14911.72 4.43 54333.74 88888.00 2006-10-05 07:25:09.911 278 14911.67 4.58 54333.78 88888.00 2006-10-05 07:25:10.411 278 14911.65 4.58 54333.95 88888.00 2006-10-05 07:25:10.911 278 14911.61 4.49 54333.88 88888.00 2006-10-05 07:25:11.411 278 14911.61 4.54 54333.85 88888.00 2006-10-05 07:25:11.911 278 14911.54 4.65 54333.89 88888.00 2006-10-05 07:25:12.411 278 14911.49 4.64 54333.85 88888.00 2006-10-05 07:25:12.911 278 14911.60 4.54 54333.80 88888.00 2006-10-05 07:25:13.411 278 14911.70 4.65 54333.75 88888.00 2006-10-05 07:25:13.911 278 14911.79 4.67 54333.69 88888.00 2006-10-05 07:25:14.411 278 14911.76 4.70 54333.67 88888.00 2006-10-05 07:25:14.911 278 14911.79 4.72 54333.66 88888.00 2006-10-05 07:25:15.411 278 14911.75 4.72 54333.72 88888.00 2006-10-05 07:25:15.911 278 14911.72 4.71 54333.74 88888.00 2006-10-05 07:25:16.411 278 14911.69 4.70 54333.55 88888.00 2006-10-05 07:25:16.911 278 14911.76 4.76 54333.61 88888.00 2006-10-05 07:25:17.411 278 14911.81 4.81 54333.67 88888.00 2006-10-05 07:25:17.911 278 14911.79 4.81 54333.71 88888.00 2006-10-05 07:25:18.411 278 14911.79 4.84 54333.68 88888.00 2006-10-05 07:25:18.911 278 14911.79 4.80 54333.68 88888.00 2006-10-05 07:25:19.411 278 14911.78 4.80 54333.67 88888.00 2006-10-05 07:25:19.911 278 14911.86 4.80 54333.57 88888.00 2006-10-05 07:25:20.411 278 14911.89 4.90 54333.58 88888.00 2006-10-05 07:25:20.911 278 14911.85 4.88 54333.68 88888.00 2006-10-05 07:25:21.411 278 14911.96 4.81 54333.67 88888.00 2006-10-05 07:25:21.911 278 14911.93 4.95 54333.63 88888.00 2006-10-05 07:25:22.411 278 14911.88 4.86 54333.55 88888.00 2006-10-05 07:25:22.911 278 14911.81 4.74 54333.61 88888.00 2006-10-05 07:25:23.411 278 14911.79 4.76 54333.65 88888.00 2006-10-05 07:25:23.911 278 14911.82 4.88 54333.68 88888.00 2006-10-05 07:25:24.411 278 14911.81 4.92 54333.73 88888.00 2006-10-05 07:25:24.911 278 14911.80 4.90 54333.72 88888.00 2006-10-05 07:25:25.411 278 14911.74 5.03 54333.64 88888.00 2006-10-05 07:25:25.911 278 14911.75 5.04 54333.63 88888.00 2006-10-05 07:25:26.411 278 14911.89 5.06 54333.60 88888.00 2006-10-05 07:25:26.911 278 14911.90 4.98 54333.64 88888.00 2006-10-05 07:25:27.411 278 14911.87 4.88 54333.71 88888.00 2006-10-05 07:25:27.911 278 14911.87 4.85 54333.72 88888.00 2006-10-05 07:25:28.411 278 14911.88 4.79 54333.72 88888.00 2006-10-05 07:25:28.911 278 14911.89 4.79 54333.74 88888.00 2006-10-05 07:25:29.411 278 14911.93 4.81 54333.78 88888.00 2006-10-05 07:25:29.911 278 14911.99 4.84 54333.69 88888.00 2006-10-05 07:25:30.412 278 14912.01 4.78 54333.66 88888.00 2006-10-05 07:25:30.912 278 14911.89 4.76 54333.68 88888.00 2006-10-05 07:25:31.412 278 14911.89 4.77 54333.84 88888.00 2006-10-05 07:25:31.912 278 14911.86 4.71 54333.80 88888.00 2006-10-05 07:25:32.412 278 14911.51 4.65 54333.72 88888.00 2006-10-05 07:25:32.912 278 14911.46 4.68 54333.74 88888.00 2006-10-05 07:25:33.412 278 14911.49 4.67 54333.65 88888.00 2006-10-05 07:25:33.912 278 14911.48 4.68 54333.54 88888.00 2006-10-05 07:25:34.412 278 14911.71 4.83 54333.53 88888.00 2006-10-05 07:25:34.912 278 14911.71 4.85 54333.56 88888.00 2006-10-05 07:25:35.412 278 14912.00 4.74 54333.66 88888.00 2006-10-05 07:25:35.912 278 14912.24 4.64 54333.60 88888.00 2006-10-05 07:25:36.412 278 14912.35 4.60 54333.61 88888.00 2006-10-05 07:25:36.912 278 14912.28 4.75 54333.63 88888.00 2006-10-05 07:25:37.412 278 14912.24 4.80 54333.69 88888.00 2006-10-05 07:25:37.912 278 14912.34 4.78 54333.69 88888.00 2006-10-05 07:25:38.412 278 14912.36 4.75 54333.68 88888.00 2006-10-05 07:25:38.912 278 14912.21 4.84 54333.56 88888.00 2006-10-05 07:25:39.412 278 14912.27 4.81 54333.54 88888.00 2006-10-05 07:25:39.912 278 14912.23 4.83 54333.60 88888.00 2006-10-05 07:25:40.412 278 14912.27 4.79 54333.56 88888.00 2006-10-05 07:25:40.912 278 14912.28 4.73 54333.57 88888.00 2006-10-05 07:25:41.412 278 14912.44 4.65 54333.62 88888.00 2006-10-05 07:25:41.912 278 14912.55 4.70 54333.65 88888.00 2006-10-05 07:25:42.412 278 14912.54 4.66 54333.61 88888.00 2006-10-05 07:25:42.912 278 14912.56 4.78 54333.53 88888.00 2006-10-05 07:25:43.412 278 14912.61 4.68 54333.48 88888.00 2006-10-05 07:25:43.912 278 14912.52 4.63 54333.50 88888.00 2006-10-05 07:25:44.412 278 14912.53 4.68 54333.48 88888.00 2006-10-05 07:25:44.912 278 14912.48 4.71 54333.60 88888.00 2006-10-05 07:25:45.412 278 14912.39 4.77 54333.56 88888.00 2006-10-05 07:25:45.912 278 14912.46 4.78 54333.58 88888.00 2006-10-05 07:25:46.412 278 14912.50 4.77 54333.54 88888.00 2006-10-05 07:25:46.912 278 14912.50 4.85 54333.53 88888.00 2006-10-05 07:25:47.412 278 14912.53 4.73 54333.71 88888.00 2006-10-05 07:25:47.912 278 14912.56 4.58 54333.67 88888.00 2006-10-05 07:25:48.412 278 14912.49 4.53 54333.65 88888.00 2006-10-05 07:25:48.912 278 14912.46 4.54 54333.61 88888.00 2006-10-05 07:25:49.412 278 14912.59 4.51 54333.62 88888.00 2006-10-05 07:25:49.912 278 14912.64 4.54 54333.63 88888.00 2006-10-05 07:25:50.412 278 14912.56 4.47 54333.61 88888.00 2006-10-05 07:25:50.912 278 14912.49 4.54 54333.63 88888.00 2006-10-05 07:25:51.412 278 14912.48 4.71 54333.63 88888.00 2006-10-05 07:25:51.912 278 14912.43 4.79 54333.60 88888.00 2006-10-05 07:25:52.412 278 14912.45 4.90 54333.49 88888.00 2006-10-05 07:25:52.912 278 14912.46 4.97 54333.64 88888.00 2006-10-05 07:25:53.412 278 14912.42 4.91 54333.71 88888.00 2006-10-05 07:25:53.912 278 14912.42 4.91 54333.69 88888.00 2006-10-05 07:25:54.412 278 14912.41 4.87 54333.66 88888.00 2006-10-05 07:25:54.912 278 14912.39 4.88 54333.78 88888.00 2006-10-05 07:25:55.412 278 14912.54 4.84 54333.87 88888.00 2006-10-05 07:25:55.912 278 14912.59 4.87 54333.77 88888.00 2006-10-05 07:25:56.412 278 14912.48 4.89 54333.65 88888.00 2006-10-05 07:25:56.912 278 14912.53 4.80 54333.65 88888.00 2006-10-05 07:25:57.412 278 14912.54 4.84 54333.66 88888.00 2006-10-05 07:25:57.912 278 14912.54 4.92 54333.76 88888.00 2006-10-05 07:25:58.412 278 14912.50 4.94 54333.83 88888.00 2006-10-05 07:25:58.912 278 14912.59 4.92 54333.85 88888.00 2006-10-05 07:25:59.412 278 14912.67 4.93 54333.80 88888.00 2006-10-05 07:25:59.912 278 14912.67 5.00 54333.78 88888.00 2006-10-05 07:26:00.412 278 14912.74 4.97 54333.63 88888.00 2006-10-05 07:26:00.912 278 14912.70 4.88 54333.63 88888.00 2006-10-05 07:26:01.412 278 14912.65 4.84 54333.54 88888.00 2006-10-05 07:26:01.912 278 14912.52 4.73 54333.48 88888.00 2006-10-05 07:26:02.412 278 14912.44 4.53 54333.45 88888.00 2006-10-05 07:26:02.912 278 14912.51 4.52 54333.49 88888.00 2006-10-05 07:26:03.412 278 14912.63 4.56 54333.53 88888.00 2006-10-05 07:26:03.912 278 14912.72 4.51 54333.53 88888.00 2006-10-05 07:26:04.412 278 14912.66 4.49 54333.49 88888.00 2006-10-05 07:26:04.912 278 14912.64 4.48 54333.54 88888.00 2006-10-05 07:26:05.412 278 14912.66 4.53 54333.56 88888.00 2006-10-05 07:26:05.912 278 14912.53 4.49 54333.51 88888.00 2006-10-05 07:26:06.412 278 14912.64 4.47 54333.46 88888.00 2006-10-05 07:26:06.912 278 14912.57 4.47 54333.42 88888.00 2006-10-05 07:26:07.412 278 14912.59 4.43 54333.41 88888.00 2006-10-05 07:26:07.912 278 14912.60 4.45 54333.52 88888.00 2006-10-05 07:26:08.412 278 14912.53 4.48 54333.45 88888.00 2006-10-05 07:26:08.912 278 14912.57 4.47 54333.52 88888.00 2006-10-05 07:26:09.412 278 14912.70 4.46 54333.53 88888.00 2006-10-05 07:26:09.912 278 14912.65 4.47 54333.48 88888.00 2006-10-05 07:26:10.412 278 14912.54 4.53 54333.52 88888.00 2006-10-05 07:26:10.912 278 14912.56 4.53 54333.46 88888.00 2006-10-05 07:26:11.412 278 14912.59 4.53 54333.53 88888.00 2006-10-05 07:26:11.912 278 14912.52 4.53 54333.50 88888.00 2006-10-05 07:26:12.412 278 14912.51 4.48 54333.55 88888.00 2006-10-05 07:26:12.912 278 14912.49 4.38 54333.55 88888.00 2006-10-05 07:26:13.412 278 14912.45 4.31 54333.52 88888.00 2006-10-05 07:26:13.912 278 14912.46 4.34 54333.50 88888.00 2006-10-05 07:26:14.412 278 14912.48 4.44 54333.49 88888.00 2006-10-05 07:26:14.912 278 14912.49 4.36 54333.33 88888.00 2006-10-05 07:26:15.412 278 14912.49 4.33 54333.45 88888.00 2006-10-05 07:26:15.912 278 14912.51 4.32 54333.55 88888.00 2006-10-05 07:26:16.412 278 14912.53 4.29 54333.55 88888.00 2006-10-05 07:26:16.912 278 14912.61 4.34 54333.57 88888.00 2006-10-05 07:26:17.412 278 14912.40 4.43 54333.64 88888.00 2006-10-05 07:26:17.912 278 14912.44 4.44 54333.62 88888.00 2006-10-05 07:26:18.412 278 14912.45 4.43 54333.50 88888.00 2006-10-05 07:26:18.912 278 14912.49 4.37 54333.45 88888.00 2006-10-05 07:26:19.412 278 14912.45 4.36 54333.44 88888.00 2006-10-05 07:26:19.912 278 14912.32 4.37 54333.38 88888.00 2006-10-05 07:26:20.412 278 14912.42 4.35 54333.43 88888.00 2006-10-05 07:26:20.912 278 14912.43 4.36 54333.39 88888.00 2006-10-05 07:26:21.412 278 14912.40 4.40 54333.51 88888.00 2006-10-05 07:26:21.912 278 14912.45 4.45 54333.44 88888.00 2006-10-05 07:26:22.412 278 14912.39 4.45 54333.33 88888.00 2006-10-05 07:26:22.912 278 14912.32 4.44 54333.24 88888.00 2006-10-05 07:26:23.412 278 14912.29 4.44 54333.20 88888.00 2006-10-05 07:26:23.912 278 14912.35 4.39 54333.29 88888.00 2006-10-05 07:26:24.412 278 14912.32 4.43 54333.45 88888.00 2006-10-05 07:26:24.912 278 14912.35 4.47 54333.41 88888.00 2006-10-05 07:26:25.412 278 14912.25 4.48 54333.31 88888.00 2006-10-05 07:26:25.912 278 14912.14 4.46 54333.32 88888.00 2006-10-05 07:26:26.412 278 14912.17 4.47 54333.34 88888.00 2006-10-05 07:26:26.912 278 14912.22 4.45 54333.30 88888.00 2006-10-05 07:26:27.412 278 14912.32 4.44 54333.30 88888.00 2006-10-05 07:26:27.912 278 14912.33 4.36 54333.34 88888.00 2006-10-05 07:26:28.412 278 14912.17 4.39 54333.50 88888.00 2006-10-05 07:26:28.912 278 14911.89 4.39 54333.54 88888.00 2006-10-05 07:26:29.412 278 14911.77 4.35 54333.45 88888.00 2006-10-05 07:26:29.912 278 14911.74 4.33 54333.49 88888.00 2006-10-05 07:26:30.412 278 14911.95 4.33 54333.41 88888.00 2006-10-05 07:26:30.912 278 14911.71 4.33 54333.37 88888.00 2006-10-05 07:26:31.412 278 14911.64 4.40 54333.48 88888.00 2006-10-05 07:26:31.912 278 14911.71 4.35 54333.52 88888.00 2006-10-05 07:26:32.412 278 14912.01 4.40 54333.51 88888.00 2006-10-05 07:26:32.912 278 14912.08 4.47 54333.44 88888.00 2006-10-05 07:26:33.412 278 14912.11 4.51 54333.53 88888.00 2006-10-05 07:26:33.912 278 14912.03 4.44 54333.60 88888.00 2006-10-05 07:26:34.412 278 14911.97 4.47 54333.63 88888.00 2006-10-05 07:26:34.912 278 14912.08 4.49 54333.63 88888.00 2006-10-05 07:26:35.412 278 14912.13 4.57 54333.51 88888.00 2006-10-05 07:26:35.912 278 14912.09 4.54 54333.53 88888.00 2006-10-05 07:26:36.412 278 14912.08 4.47 54333.45 88888.00 2006-10-05 07:26:36.912 278 14912.00 4.50 54333.38 88888.00 2006-10-05 07:26:37.412 278 14911.90 4.58 54333.41 88888.00 2006-10-05 07:26:37.912 278 14911.90 4.53 54333.37 88888.00 2006-10-05 07:26:38.412 278 14911.91 4.46 54333.39 88888.00 2006-10-05 07:26:38.912 278 14911.82 4.46 54333.38 88888.00 2006-10-05 07:26:39.412 278 14911.71 4.48 54333.33 88888.00 2006-10-05 07:26:39.912 278 14911.75 4.45 54333.37 88888.00 2006-10-05 07:26:40.412 278 14911.86 4.47 54333.49 88888.00 2006-10-05 07:26:40.912 278 14912.01 4.48 54333.48 88888.00 2006-10-05 07:26:41.412 278 14911.97 4.59 54333.46 88888.00 2006-10-05 07:26:41.912 278 14911.89 4.62 54333.53 88888.00 2006-10-05 07:26:42.412 278 14911.97 4.74 54333.55 88888.00 2006-10-05 07:26:42.912 278 14911.98 4.70 54333.67 88888.00 2006-10-05 07:26:43.412 278 14911.93 4.67 54333.68 88888.00 2006-10-05 07:26:43.912 278 14911.77 4.63 54333.54 88888.00 2006-10-05 07:26:44.412 278 14911.78 4.67 54333.57 88888.00 2006-10-05 07:26:44.912 278 14911.69 4.81 54333.62 88888.00 2006-10-05 07:26:45.412 278 14911.90 4.76 54333.65 88888.00 2006-10-05 07:26:45.912 278 14911.93 4.63 54333.58 88888.00 2006-10-05 07:26:46.412 278 14911.90 4.64 54333.56 88888.00 2006-10-05 07:26:46.912 278 14911.89 4.66 54333.52 88888.00 2006-10-05 07:26:47.412 278 14911.89 4.66 54333.50 88888.00 2006-10-05 07:26:47.912 278 14911.93 4.71 54333.55 88888.00 2006-10-05 07:26:48.412 278 14911.80 4.67 54333.52 88888.00 2006-10-05 07:26:48.912 278 14911.62 4.72 54333.50 88888.00 2006-10-05 07:26:49.412 278 14911.62 4.79 54333.56 88888.00 2006-10-05 07:26:49.912 278 14911.64 4.92 54333.60 88888.00 2006-10-05 07:26:50.412 278 14911.57 4.79 54333.56 88888.00 2006-10-05 07:26:50.912 278 14911.47 4.83 54333.64 88888.00 2006-10-05 07:26:51.412 278 14911.49 4.91 54333.72 88888.00 2006-10-05 07:26:51.912 278 14911.47 4.80 54333.72 88888.00 2006-10-05 07:26:52.412 278 14911.59 4.75 54333.71 88888.00 2006-10-05 07:26:52.912 278 14911.62 4.78 54333.74 88888.00 2006-10-05 07:26:53.412 278 14911.61 4.83 54333.84 88888.00 2006-10-05 07:26:53.912 278 14911.65 4.85 54333.67 88888.00 2006-10-05 07:26:54.412 278 14911.66 4.84 54333.69 88888.00 2006-10-05 07:26:54.912 278 14911.72 4.85 54333.67 88888.00 2006-10-05 07:26:55.412 278 14911.68 4.90 54333.68 88888.00 2006-10-05 07:26:55.912 278 14911.57 4.91 54333.67 88888.00 2006-10-05 07:26:56.412 278 14911.58 4.89 54333.72 88888.00 2006-10-05 07:26:56.912 278 14911.55 4.79 54333.67 88888.00 2006-10-05 07:26:57.412 278 14911.57 4.85 54333.67 88888.00 2006-10-05 07:26:57.912 278 14911.15 4.94 54333.67 88888.00 2006-10-05 07:26:58.412 278 14911.05 4.88 54333.54 88888.00 2006-10-05 07:26:58.912 278 14911.11 4.90 54333.52 88888.00 2006-10-05 07:26:59.412 278 14911.19 4.88 54333.52 88888.00 2006-10-05 07:26:59.912 278 14911.14 4.83 54333.51 88888.00 2006-10-05 07:27:00.412 278 14911.25 4.75 54333.52 88888.00 2006-10-05 07:27:00.912 278 14911.19 4.84 54333.52 88888.00 2006-10-05 07:27:01.412 278 14911.27 4.80 54333.67 88888.00 2006-10-05 07:27:01.912 278 14911.19 4.78 54333.67 88888.00 2006-10-05 07:27:02.412 278 14911.22 4.86 54333.56 88888.00 2006-10-05 07:27:02.912 278 14911.32 4.93 54333.56 88888.00 2006-10-05 07:27:03.412 278 14911.28 4.98 54333.51 88888.00 2006-10-05 07:27:03.912 278 14911.15 4.99 54333.39 88888.00 2006-10-05 07:27:04.412 278 14910.97 4.98 54333.33 88888.00 2006-10-05 07:27:04.912 278 14910.82 5.03 54333.37 88888.00 2006-10-05 07:27:05.412 278 14910.91 4.99 54333.40 88888.00 2006-10-05 07:27:05.912 278 14911.00 4.93 54333.39 88888.00 2006-10-05 07:27:06.412 278 14911.18 4.89 54333.34 88888.00 2006-10-05 07:27:06.912 278 14911.30 4.88 54333.37 88888.00 2006-10-05 07:27:07.412 278 14911.19 5.00 54333.41 88888.00 2006-10-05 07:27:07.912 278 14911.19 4.93 54333.40 88888.00 2006-10-05 07:27:08.412 278 14911.11 4.88 54333.44 88888.00 2006-10-05 07:27:08.912 278 14911.15 4.86 54333.46 88888.00 2006-10-05 07:27:09.412 278 14911.15 4.80 54333.42 88888.00 2006-10-05 07:27:09.912 278 14911.12 4.81 54333.43 88888.00 2006-10-05 07:27:10.412 278 14911.09 4.79 54333.51 88888.00 2006-10-05 07:27:10.912 278 14911.08 4.81 54333.61 88888.00 2006-10-05 07:27:11.412 278 14911.00 4.84 54333.53 88888.00 2006-10-05 07:27:11.912 278 14910.93 4.79 54333.52 88888.00 2006-10-05 07:27:12.412 278 14911.02 4.80 54333.54 88888.00 2006-10-05 07:27:12.912 278 14911.07 4.88 54333.51 88888.00 2006-10-05 07:27:13.412 278 14911.05 4.84 54333.55 88888.00 2006-10-05 07:27:13.912 278 14911.04 4.83 54333.56 88888.00 2006-10-05 07:27:14.412 278 14911.03 4.84 54333.54 88888.00 2006-10-05 07:27:14.912 278 14911.00 4.77 54333.60 88888.00 2006-10-05 07:27:15.412 278 14910.98 4.68 54333.53 88888.00 2006-10-05 07:27:15.912 278 14910.77 4.74 54333.54 88888.00 2006-10-05 07:27:16.412 278 14910.62 4.74 54333.66 88888.00 2006-10-05 07:27:16.912 278 14910.81 4.70 54333.64 88888.00 2006-10-05 07:27:17.412 278 14911.13 4.77 54333.56 88888.00 2006-10-05 07:27:17.912 278 14911.24 4.81 54333.53 88888.00 2006-10-05 07:27:18.412 278 14911.00 4.78 54333.60 88888.00 2006-10-05 07:27:18.912 278 14910.72 4.73 54333.68 88888.00 2006-10-05 07:27:19.412 278 14910.52 4.74 54333.65 88888.00 2006-10-05 07:27:19.912 278 14910.37 4.71 54333.71 88888.00 2006-10-05 07:27:20.412 278 14910.39 4.67 54333.74 88888.00 2006-10-05 07:27:20.912 278 14910.44 4.70 54333.78 88888.00 2006-10-05 07:27:21.412 278 14910.43 4.75 54333.78 88888.00 2006-10-05 07:27:21.912 278 14910.39 4.76 54333.79 88888.00 2006-10-05 07:27:22.412 278 14910.22 4.77 54333.76 88888.00 2006-10-05 07:27:22.912 278 14910.34 4.72 54333.63 88888.00 2006-10-05 07:27:23.412 278 14910.29 4.67 54333.66 88888.00 2006-10-05 07:27:23.912 278 14910.41 4.73 54333.68 88888.00 2006-10-05 07:27:24.412 278 14910.51 4.75 54333.67 88888.00 2006-10-05 07:27:24.912 278 14910.39 4.61 54333.69 88888.00 2006-10-05 07:27:25.412 278 14910.22 4.58 54333.71 88888.00 2006-10-05 07:27:25.912 278 14910.24 4.66 54333.62 88888.00 2006-10-05 07:27:26.412 278 14910.29 4.65 54333.65 88888.00 2006-10-05 07:27:26.912 278 14910.37 4.72 54333.53 88888.00 2006-10-05 07:27:27.412 278 14910.27 4.70 54333.57 88888.00 2006-10-05 07:27:27.912 278 14910.31 4.63 54333.55 88888.00 2006-10-05 07:27:28.412 278 14910.07 4.60 54333.57 88888.00 2006-10-05 07:27:28.912 278 14910.12 4.66 54333.60 88888.00 2006-10-05 07:27:29.412 278 14910.34 4.70 54333.57 88888.00 2006-10-05 07:27:29.912 278 14910.63 4.73 54333.57 88888.00 2006-10-05 07:27:30.412 278 14910.74 4.76 54333.65 88888.00 2006-10-05 07:27:30.912 278 14910.75 4.66 54333.74 88888.00 2006-10-05 07:27:31.412 278 14910.80 4.64 54333.88 88888.00 2006-10-05 07:27:31.912 278 14910.75 4.63 54333.80 88888.00 2006-10-05 07:27:32.412 278 14910.69 4.64 54333.88 88888.00 2006-10-05 07:27:32.912 278 14910.54 4.63 54333.89 88888.00 2006-10-05 07:27:33.412 278 14910.39 4.59 54333.76 88888.00 2006-10-05 07:27:33.912 278 14910.39 4.56 54333.75 88888.00 2006-10-05 07:27:34.412 278 14910.37 4.56 54333.73 88888.00 2006-10-05 07:27:34.912 278 14910.48 4.54 54333.68 88888.00 2006-10-05 07:27:35.412 278 14910.31 4.58 54333.73 88888.00 2006-10-05 07:27:35.912 278 14910.02 4.57 54333.80 88888.00 2006-10-05 07:27:36.412 278 14910.20 4.53 54333.79 88888.00 2006-10-05 07:27:36.912 278 14910.38 4.58 54333.79 88888.00 2006-10-05 07:27:37.412 278 14910.41 4.58 54333.67 88888.00 2006-10-05 07:27:37.912 278 14910.37 4.59 54333.68 88888.00 2006-10-05 07:27:38.412 278 14910.42 4.49 54333.77 88888.00 2006-10-05 07:27:38.912 278 14910.38 4.46 54333.66 88888.00 2006-10-05 07:27:39.412 278 14910.34 4.50 54333.68 88888.00 2006-10-05 07:27:39.912 278 14910.29 4.58 54333.81 88888.00 2006-10-05 07:27:40.412 278 14910.24 4.60 54333.78 88888.00 2006-10-05 07:27:40.912 278 14910.31 4.62 54333.78 88888.00 2006-10-05 07:27:41.412 278 14910.37 4.68 54333.81 88888.00 2006-10-05 07:27:41.912 278 14910.44 4.73 54333.73 88888.00 2006-10-05 07:27:42.412 278 14910.14 4.75 54333.63 88888.00 2006-10-05 07:27:42.912 278 14909.80 4.74 54333.64 88888.00 2006-10-05 07:27:43.412 278 14909.90 4.78 54333.69 88888.00 2006-10-05 07:27:43.912 278 14909.89 4.80 54333.60 88888.00 2006-10-05 07:27:44.412 278 14910.17 4.78 54333.57 88888.00 2006-10-05 07:27:44.912 278 14910.32 4.76 54333.71 88888.00 2006-10-05 07:27:45.412 278 14910.35 4.63 54333.84 88888.00 2006-10-05 07:27:45.912 278 14910.27 4.61 54333.83 88888.00 2006-10-05 07:27:46.412 278 14910.20 4.59 54333.65 88888.00 2006-10-05 07:27:46.912 278 14910.19 4.66 54333.58 88888.00 2006-10-05 07:27:47.412 278 14909.90 4.67 54333.64 88888.00 2006-10-05 07:27:47.912 278 14909.70 4.70 54333.71 88888.00 2006-10-05 07:27:48.412 278 14909.93 4.73 54333.75 88888.00 2006-10-05 07:27:48.912 278 14910.09 4.72 54333.81 88888.00 2006-10-05 07:27:49.412 278 14910.12 4.71 54333.76 88888.00 2006-10-05 07:27:49.912 278 14910.11 4.66 54333.78 88888.00 2006-10-05 07:27:50.412 278 14909.99 4.63 54333.87 88888.00 2006-10-05 07:27:50.912 278 14909.97 4.79 54333.81 88888.00 2006-10-05 07:27:51.412 278 14910.05 4.87 54333.75 88888.00 2006-10-05 07:27:51.912 278 14910.05 4.87 54333.75 88888.00 2006-10-05 07:27:52.412 278 14909.91 4.78 54333.74 88888.00 2006-10-05 07:27:52.912 278 14909.85 4.75 54333.86 88888.00 2006-10-05 07:27:53.412 278 14909.99 4.72 54333.86 88888.00 2006-10-05 07:27:53.912 278 14909.99 4.73 54333.87 88888.00 2006-10-05 07:27:54.412 278 14909.99 4.75 54333.97 88888.00 2006-10-05 07:27:54.912 278 14909.96 4.68 54333.94 88888.00 2006-10-05 07:27:55.412 278 14909.93 4.63 54333.87 88888.00 2006-10-05 07:27:55.912 278 14909.66 4.84 54333.81 88888.00 2006-10-05 07:27:56.412 278 14909.78 4.86 54333.74 88888.00 2006-10-05 07:27:56.912 278 14909.92 4.74 54333.69 88888.00 2006-10-05 07:27:57.412 278 14909.91 4.71 54333.75 88888.00 2006-10-05 07:27:57.912 278 14909.92 4.64 54333.74 88888.00 2006-10-05 07:27:58.412 278 14909.96 4.58 54333.73 88888.00 2006-10-05 07:27:58.912 278 14910.07 4.54 54333.76 88888.00 2006-10-05 07:27:59.412 278 14910.11 4.56 54333.68 88888.00 2006-10-05 07:27:59.912 278 14909.97 4.62 54333.80 88888.00 2006-10-05 07:28:00.412 278 14909.93 4.62 54333.85 88888.00 2006-10-05 07:28:00.912 278 14909.87 4.73 54333.89 88888.00 2006-10-05 07:28:01.412 278 14909.93 4.61 54333.87 88888.00 2006-10-05 07:28:01.912 278 14909.97 4.59 54333.84 88888.00 2006-10-05 07:28:02.412 278 14909.95 4.61 54333.78 88888.00 2006-10-05 07:28:02.912 278 14909.88 4.54 54333.80 88888.00 2006-10-05 07:28:03.412 278 14909.92 4.50 54333.80 88888.00 2006-10-05 07:28:03.912 278 14909.87 4.57 54333.72 88888.00 2006-10-05 07:28:04.412 278 14909.87 4.56 54333.69 88888.00 2006-10-05 07:28:04.912 278 14909.89 4.49 54333.66 88888.00 2006-10-05 07:28:05.412 278 14909.96 4.46 54333.63 88888.00 2006-10-05 07:28:05.912 278 14910.03 4.49 54333.73 88888.00 2006-10-05 07:28:06.412 278 14910.16 4.52 54333.67 88888.00 2006-10-05 07:28:06.912 278 14910.08 4.58 54333.66 88888.00 2006-10-05 07:28:07.412 278 14909.85 4.56 54333.68 88888.00 2006-10-05 07:28:07.912 278 14909.82 4.53 54333.73 88888.00 2006-10-05 07:28:08.412 278 14909.89 4.57 54333.66 88888.00 2006-10-05 07:28:08.912 278 14910.03 4.47 54333.66 88888.00 2006-10-05 07:28:09.412 278 14909.99 4.53 54333.67 88888.00 2006-10-05 07:28:09.912 278 14909.88 4.63 54333.72 88888.00 2006-10-05 07:28:10.412 278 14909.90 4.56 54333.60 88888.00 2006-10-05 07:28:10.912 278 14909.93 4.58 54333.63 88888.00 2006-10-05 07:28:11.412 278 14909.88 4.71 54333.69 88888.00 2006-10-05 07:28:11.912 278 14909.69 4.76 54333.73 88888.00 2006-10-05 07:28:12.412 278 14909.75 4.72 54333.73 88888.00 2006-10-05 07:28:12.912 278 14909.88 4.66 54333.74 88888.00 2006-10-05 07:28:13.412 278 14909.90 4.62 54333.66 88888.00 2006-10-05 07:28:13.912 278 14909.82 4.65 54333.58 88888.00 2006-10-05 07:28:14.412 278 14909.77 4.70 54333.65 88888.00 2006-10-05 07:28:14.912 278 14909.76 4.62 54333.68 88888.00 2006-10-05 07:28:15.412 278 14909.77 4.52 54333.66 88888.00 2006-10-05 07:28:15.912 278 14909.70 4.60 54333.62 88888.00 2006-10-05 07:28:16.412 278 14909.61 4.71 54333.49 88888.00 2006-10-05 07:28:16.912 278 14909.63 4.66 54333.49 88888.00 2006-10-05 07:28:17.412 278 14909.53 4.62 54333.52 88888.00 2006-10-05 07:28:17.912 278 14909.65 4.65 54333.44 88888.00 2006-10-05 07:28:18.412 278 14909.69 4.71 54333.45 88888.00 2006-10-05 07:28:18.912 278 14909.70 4.59 54333.46 88888.00 2006-10-05 07:28:19.412 278 14909.69 4.60 54333.52 88888.00 2006-10-05 07:28:19.912 278 14909.75 4.53 54333.49 88888.00 2006-10-05 07:28:20.412 278 14909.69 4.39 54333.42 88888.00 2006-10-05 07:28:20.912 278 14909.81 4.45 54333.50 88888.00 2006-10-05 07:28:21.412 278 14909.74 4.54 54333.52 88888.00 2006-10-05 07:28:21.912 278 14909.77 4.51 54333.57 88888.00 2006-10-05 07:28:22.412 278 14909.80 4.49 54333.61 88888.00 2006-10-05 07:28:22.912 278 14909.78 4.57 54333.60 88888.00 2006-10-05 07:28:23.412 278 14909.74 4.59 54333.69 88888.00 2006-10-05 07:28:23.912 278 14909.63 4.63 54333.69 88888.00 2006-10-05 07:28:24.412 278 14909.60 4.67 54333.58 88888.00 2006-10-05 07:28:24.912 278 14909.60 4.58 54333.56 88888.00 2006-10-05 07:28:25.412 278 14909.65 4.62 54333.50 88888.00 2006-10-05 07:28:25.912 278 14909.77 4.66 54333.49 88888.00 2006-10-05 07:28:26.412 278 14909.67 4.56 54333.45 88888.00 2006-10-05 07:28:26.912 278 14909.58 4.47 54333.52 88888.00 2006-10-05 07:28:27.412 278 14909.57 4.49 54333.53 88888.00 2006-10-05 07:28:27.912 278 14909.60 4.45 54333.52 88888.00 2006-10-05 07:28:28.412 278 14909.61 4.58 54333.38 88888.00 2006-10-05 07:28:28.912 278 14909.65 4.68 54333.37 88888.00 2006-10-05 07:28:29.412 278 14909.59 4.56 54333.42 88888.00 2006-10-05 07:28:29.912 278 14909.52 4.45 54333.45 88888.00 2006-10-05 07:28:30.412 278 14909.48 4.37 54333.39 88888.00 2006-10-05 07:28:30.912 278 14909.55 4.40 54333.45 88888.00 2006-10-05 07:28:31.412 278 14909.49 4.43 54333.57 88888.00 2006-10-05 07:28:31.912 278 14909.48 4.41 54333.58 88888.00 2006-10-05 07:28:32.412 278 14909.39 4.34 54333.61 88888.00 2006-10-05 07:28:32.912 278 14909.36 4.31 54333.55 88888.00 2006-10-05 07:28:33.412 278 14909.48 4.46 54333.57 88888.00 2006-10-05 07:28:33.912 278 14909.47 4.44 54333.63 88888.00 2006-10-05 07:28:34.412 278 14909.31 4.39 54333.72 88888.00 2006-10-05 07:28:34.912 278 14909.26 4.45 54333.81 88888.00 2006-10-05 07:28:35.412 278 14909.31 4.37 54333.76 88888.00 2006-10-05 07:28:35.912 278 14909.33 4.31 54333.71 88888.00 2006-10-05 07:28:36.412 278 14909.36 4.27 54333.51 88888.00 2006-10-05 07:28:36.912 278 14909.40 4.32 54333.67 88888.00 2006-10-05 07:28:37.412 278 14909.34 4.32 54333.71 88888.00 2006-10-05 07:28:37.912 278 14909.29 4.30 54333.55 88888.00 2006-10-05 07:28:38.412 278 14909.26 4.36 54333.49 88888.00 2006-10-05 07:28:38.912 278 14909.12 4.32 54333.51 88888.00 2006-10-05 07:28:39.412 278 14909.07 4.29 54333.50 88888.00 2006-10-05 07:28:39.912 278 14909.37 4.30 54333.35 88888.00 2006-10-05 07:28:40.412 278 14909.46 4.29 54333.44 88888.00 2006-10-05 07:28:40.912 278 14909.38 4.29 54333.56 88888.00 2006-10-05 07:28:41.412 278 14909.27 4.25 54333.63 88888.00 2006-10-05 07:28:41.912 278 14909.43 4.22 54333.62 88888.00 2006-10-05 07:28:42.412 278 14909.52 4.31 54333.54 88888.00 2006-10-05 07:28:42.912 278 14909.56 4.36 54333.51 88888.00 2006-10-05 07:28:43.412 278 14909.58 4.34 54333.52 88888.00 2006-10-05 07:28:43.912 278 14909.58 4.23 54333.48 88888.00 2006-10-05 07:28:44.412 278 14909.52 4.26 54333.43 88888.00 2006-10-05 07:28:44.912 278 14909.47 4.32 54333.43 88888.00 2006-10-05 07:28:45.412 278 14909.63 4.35 54333.49 88888.00 2006-10-05 07:28:45.912 278 14909.61 4.30 54333.62 88888.00 2006-10-05 07:28:46.412 278 14909.52 4.29 54333.72 88888.00 2006-10-05 07:28:46.912 278 14909.50 4.30 54333.65 88888.00 2006-10-05 07:28:47.412 278 14909.42 4.26 54333.60 88888.00 2006-10-05 07:28:47.912 278 14909.67 4.24 54333.54 88888.00 2006-10-05 07:28:48.412 278 14909.66 4.25 54333.45 88888.00 2006-10-05 07:28:48.912 278 14909.56 4.32 54333.51 88888.00 2006-10-05 07:28:49.412 278 14909.54 4.29 54333.48 88888.00 2006-10-05 07:28:49.912 278 14909.60 4.27 54333.34 88888.00 2006-10-05 07:28:50.412 278 14909.65 4.27 54333.40 88888.00 2006-10-05 07:28:50.912 278 14909.53 4.31 54333.38 88888.00 2006-10-05 07:28:51.412 278 14909.63 4.23 54333.37 88888.00 2006-10-05 07:28:51.912 278 14909.69 4.22 54333.38 88888.00 2006-10-05 07:28:52.412 278 14909.66 4.25 54333.38 88888.00 2006-10-05 07:28:52.912 278 14909.64 4.22 54333.30 88888.00 2006-10-05 07:28:53.412 278 14909.55 4.22 54333.34 88888.00 2006-10-05 07:28:53.912 278 14909.55 4.18 54333.34 88888.00 2006-10-05 07:28:54.412 278 14909.49 4.15 54333.38 88888.00 2006-10-05 07:28:54.912 278 14909.44 4.10 54333.31 88888.00 2006-10-05 07:28:55.412 278 14909.35 4.16 54333.42 88888.00 2006-10-05 07:28:55.912 278 14909.42 4.22 54333.48 88888.00 2006-10-05 07:28:56.412 278 14909.49 4.19 54333.46 88888.00 2006-10-05 07:28:56.912 278 14909.48 4.17 54333.48 88888.00 2006-10-05 07:28:57.412 278 14909.52 4.16 54333.48 88888.00 2006-10-05 07:28:57.912 278 14909.47 4.26 54333.56 88888.00 2006-10-05 07:28:58.412 278 14909.48 4.22 54333.58 88888.00 2006-10-05 07:28:58.912 278 14909.49 4.19 54333.57 88888.00 2006-10-05 07:28:59.412 278 14909.47 4.21 54333.52 88888.00 2006-10-05 07:28:59.912 278 14909.39 4.19 54333.56 88888.00 2006-10-05 07:29:00.412 278 14909.43 4.16 54333.57 88888.00 2006-10-05 07:29:00.912 278 14909.37 4.15 54333.54 88888.00 2006-10-05 07:29:01.412 278 14909.50 4.20 54333.51 88888.00 2006-10-05 07:29:01.912 278 14909.60 4.21 54333.48 88888.00 2006-10-05 07:29:02.412 278 14909.64 4.17 54333.50 88888.00 2006-10-05 07:29:02.912 278 14909.59 4.09 54333.54 88888.00 2006-10-05 07:29:03.412 278 14909.55 4.10 54333.63 88888.00 2006-10-05 07:29:03.912 278 14909.58 4.17 54333.65 88888.00 2006-10-05 07:29:04.412 278 14909.56 4.17 54333.60 88888.00 2006-10-05 07:29:04.912 278 14909.48 4.17 54333.54 88888.00 2006-10-05 07:29:05.412 278 14909.18 4.13 54333.45 88888.00 2006-10-05 07:29:05.912 278 14909.14 4.12 54333.51 88888.00 2006-10-05 07:29:06.412 278 14909.06 4.12 54333.56 88888.00 2006-10-05 07:29:06.912 278 14908.98 4.11 54333.50 88888.00 2006-10-05 07:29:07.412 278 14909.04 4.17 54333.56 88888.00 2006-10-05 07:29:07.912 278 14909.05 4.18 54333.67 88888.00 2006-10-05 07:29:08.412 278 14908.98 4.02 54333.62 88888.00 2006-10-05 07:29:08.912 278 14909.32 3.91 54333.63 88888.00 2006-10-05 07:29:09.412 278 14909.48 3.93 54333.58 88888.00 2006-10-05 07:29:09.912 278 14909.55 4.03 54333.58 88888.00 2006-10-05 07:29:10.413 278 14909.66 4.07 54333.78 88888.00 2006-10-05 07:29:10.913 278 14909.48 4.00 54333.76 88888.00 2006-10-05 07:29:11.413 278 14909.38 3.94 54333.67 88888.00 2006-10-05 07:29:11.913 278 14909.15 4.02 54333.63 88888.00 2006-10-05 07:29:12.413 278 14908.98 4.04 54333.72 88888.00 2006-10-05 07:29:12.913 278 14909.00 4.03 54333.77 88888.00 2006-10-05 07:29:13.413 278 14909.05 3.94 54333.69 88888.00 2006-10-05 07:29:13.913 278 14908.98 3.92 54333.61 88888.00 2006-10-05 07:29:14.413 278 14908.96 3.94 54333.58 88888.00 2006-10-05 07:29:14.913 278 14909.01 3.88 54333.62 88888.00 2006-10-05 07:29:15.413 278 14909.08 3.88 54333.60 88888.00 2006-10-05 07:29:15.913 278 14909.21 3.94 54333.60 88888.00 2006-10-05 07:29:16.413 278 14909.31 4.02 54333.60 88888.00 2006-10-05 07:29:16.913 278 14909.59 3.96 54333.64 88888.00 2006-10-05 07:29:17.413 278 14909.63 3.92 54333.73 88888.00 2006-10-05 07:29:17.913 278 14909.42 3.93 54333.79 88888.00 2006-10-05 07:29:18.413 278 14909.48 3.91 54333.73 88888.00 2006-10-05 07:29:18.913 278 14909.72 3.94 54333.75 88888.00 2006-10-05 07:29:19.413 278 14909.68 3.97 54333.79 88888.00 2006-10-05 07:29:19.913 278 14909.70 3.91 54333.80 88888.00 2006-10-05 07:29:20.413 278 14909.69 3.99 54333.76 88888.00 2006-10-05 07:29:20.913 278 14909.67 4.07 54333.68 88888.00 2006-10-05 07:29:21.413 278 14909.63 4.02 54333.68 88888.00 2006-10-05 07:29:21.913 278 14909.67 3.99 54333.64 88888.00 2006-10-05 07:29:22.413 278 14909.76 4.06 54333.53 88888.00 2006-10-05 07:29:22.913 278 14909.82 4.15 54333.60 88888.00 2006-10-05 07:29:23.413 278 14909.78 4.16 54333.60 88888.00 2006-10-05 07:29:23.913 278 14909.80 4.02 54333.65 88888.00 2006-10-05 07:29:24.413 278 14909.75 3.91 54333.64 88888.00 2006-10-05 07:29:24.913 278 14909.74 3.88 54333.64 88888.00 2006-10-05 07:29:25.413 278 14909.75 3.84 54333.62 88888.00 2006-10-05 07:29:25.913 278 14909.76 3.94 54333.63 88888.00 2006-10-05 07:29:26.413 278 14909.70 3.93 54333.69 88888.00 2006-10-05 07:29:26.913 278 14909.67 3.91 54333.76 88888.00 2006-10-05 07:29:27.413 278 14909.45 4.02 54333.74 88888.00 2006-10-05 07:29:27.913 278 14909.60 4.04 54333.65 88888.00 2006-10-05 07:29:28.413 278 14909.77 3.98 54333.62 88888.00 2006-10-05 07:29:28.913 278 14909.86 3.84 54333.63 88888.00 2006-10-05 07:29:29.413 278 14909.89 3.79 54333.62 88888.00 2006-10-05 07:29:29.913 278 14909.90 3.93 54333.68 88888.00 2006-10-05 07:29:30.413 278 14909.84 3.97 54333.72 88888.00 2006-10-05 07:29:30.913 278 14909.80 3.96 54333.62 88888.00 2006-10-05 07:29:31.413 278 14909.70 3.94 54333.54 88888.00 2006-10-05 07:29:31.913 278 14909.72 3.93 54333.43 88888.00 2006-10-05 07:29:32.413 278 14909.79 3.89 54333.45 88888.00 2006-10-05 07:29:32.913 278 14909.71 3.92 54333.54 88888.00 2006-10-05 07:29:33.413 278 14909.76 3.91 54333.56 88888.00 2006-10-05 07:29:33.913 278 14909.75 3.95 54333.50 88888.00 2006-10-05 07:29:34.413 278 14909.36 3.97 54333.54 88888.00 2006-10-05 07:29:34.913 278 14909.39 3.89 54333.62 88888.00 2006-10-05 07:29:35.413 278 14909.61 3.86 54333.57 88888.00 2006-10-05 07:29:35.913 278 14909.75 3.95 54333.50 88888.00 2006-10-05 07:29:36.413 278 14909.81 4.00 54333.57 88888.00 2006-10-05 07:29:36.913 278 14909.80 3.99 54333.65 88888.00 2006-10-05 07:29:37.413 278 14909.78 3.93 54333.61 88888.00 2006-10-05 07:29:37.913 278 14909.78 3.97 54333.51 88888.00 2006-10-05 07:29:38.413 278 14909.81 3.88 54333.60 88888.00 2006-10-05 07:29:38.913 278 14909.80 3.83 54333.55 88888.00 2006-10-05 07:29:39.413 278 14909.69 3.76 54333.45 88888.00 2006-10-05 07:29:39.913 278 14909.69 3.82 54333.45 88888.00 2006-10-05 07:29:40.413 278 14909.79 3.84 54333.43 88888.00 2006-10-05 07:29:40.913 278 14909.78 3.82 54333.53 88888.00 2006-10-05 07:29:41.413 278 14909.76 3.70 54333.57 88888.00 2006-10-05 07:29:41.913 278 14909.68 3.81 54333.63 88888.00 2006-10-05 07:29:42.413 278 14909.67 3.99 54333.75 88888.00 2006-10-05 07:29:42.913 278 14909.64 4.05 54333.76 88888.00 2006-10-05 07:29:43.413 278 14909.60 3.98 54333.71 88888.00 2006-10-05 07:29:43.913 278 14909.56 3.89 54333.54 88888.00 2006-10-05 07:29:44.413 278 14909.56 3.93 54333.43 88888.00 2006-10-05 07:29:44.913 278 14909.53 3.94 54333.48 88888.00 2006-10-05 07:29:45.413 278 14909.63 4.02 54333.51 88888.00 2006-10-05 07:29:45.913 278 14909.60 4.10 54333.50 88888.00 2006-10-05 07:29:46.413 278 14909.53 4.12 54333.41 88888.00 2006-10-05 07:29:46.913 278 14909.43 3.97 54333.43 88888.00 2006-10-05 07:29:47.413 278 14909.39 3.92 54333.53 88888.00 2006-10-05 07:29:47.913 278 14909.44 3.93 54333.61 88888.00 2006-10-05 07:29:48.413 278 14909.48 3.85 54333.62 88888.00 2006-10-05 07:29:48.913 278 14909.47 3.79 54333.68 88888.00 2006-10-05 07:29:49.413 278 14909.39 3.84 54333.75 88888.00 2006-10-05 07:29:49.913 278 14909.43 3.82 54333.72 88888.00 2006-10-05 07:29:50.413 278 14909.37 3.82 54333.66 88888.00 2006-10-05 07:29:50.913 278 14909.37 3.93 54333.67 88888.00 2006-10-05 07:29:51.413 278 14909.43 4.04 54333.57 88888.00 2006-10-05 07:29:51.913 278 14909.44 4.06 54333.51 88888.00 2006-10-05 07:29:52.413 278 14909.46 3.97 54333.56 88888.00 2006-10-05 07:29:52.913 278 14909.36 3.92 54333.56 88888.00 2006-10-05 07:29:53.413 278 14909.27 3.93 54333.54 88888.00 2006-10-05 07:29:53.913 278 14909.32 4.02 54333.56 88888.00 2006-10-05 07:29:54.413 278 14909.36 3.99 54333.65 88888.00 2006-10-05 07:29:54.913 278 14909.18 4.15 54333.63 88888.00 2006-10-05 07:29:55.413 278 14909.23 4.09 54333.67 88888.00 2006-10-05 07:29:55.913 278 14909.29 3.97 54333.71 88888.00 2006-10-05 07:29:56.413 278 14909.34 3.85 54333.46 88888.00 2006-10-05 07:29:56.913 278 14909.13 3.94 54333.51 88888.00 2006-10-05 07:29:57.413 278 14909.16 3.98 54333.45 88888.00 2006-10-05 07:29:57.913 278 14909.25 4.03 54333.34 88888.00 2006-10-05 07:29:58.413 278 14909.26 3.93 54333.44 88888.00 2006-10-05 07:29:58.913 278 14909.21 3.84 54333.54 88888.00 2006-10-05 07:29:59.413 278 14909.15 3.85 54333.52 88888.00 2006-10-05 07:29:59.913 278 14909.06 3.95 54333.50 88888.00 2006-10-05 07:30:00.413 278 14908.97 4.00 54333.53 88888.00 2006-10-05 07:30:00.913 278 14908.85 3.93 54333.49 88888.00 2006-10-05 07:30:01.413 278 14908.59 3.90 54333.53 88888.00 2006-10-05 07:30:01.913 278 14908.66 3.94 54333.55 88888.00 2006-10-05 07:30:02.413 278 14908.81 3.91 54333.57 88888.00 2006-10-05 07:30:02.913 278 14908.69 3.85 54333.65 88888.00 2006-10-05 07:30:03.413 278 14908.96 3.84 54333.66 88888.00 2006-10-05 07:30:03.913 278 14908.98 3.90 54333.72 88888.00 2006-10-05 07:30:04.413 278 14908.96 3.89 54333.76 88888.00 2006-10-05 07:30:04.913 278 14908.96 3.84 54333.72 88888.00 2006-10-05 07:30:05.413 278 14908.90 3.84 54333.66 88888.00 2006-10-05 07:30:05.913 278 14909.00 3.85 54333.63 88888.00 2006-10-05 07:30:06.413 278 14908.98 3.86 54333.63 88888.00 2006-10-05 07:30:06.913 278 14908.96 3.92 54333.60 88888.00 2006-10-05 07:30:07.413 278 14908.98 3.94 54333.63 88888.00 2006-10-05 07:30:07.913 278 14909.10 3.97 54333.61 88888.00 2006-10-05 07:30:08.413 278 14909.21 3.98 54333.49 88888.00 2006-10-05 07:30:08.913 278 14909.14 3.96 54333.51 88888.00 2006-10-05 07:30:09.413 278 14908.95 3.96 54333.50 88888.00 2006-10-05 07:30:09.913 278 14908.83 3.93 54333.53 88888.00 2006-10-05 07:30:10.413 278 14908.91 3.91 54333.52 88888.00 2006-10-05 07:30:10.913 278 14909.02 3.95 54333.57 88888.00 2006-10-05 07:30:11.413 278 14908.93 3.92 54333.66 88888.00 2006-10-05 07:30:11.913 278 14908.89 4.02 54333.73 88888.00 2006-10-05 07:30:12.413 278 14908.81 3.97 54333.90 88888.00 2006-10-05 07:30:12.913 278 14908.72 3.93 54333.74 88888.00 2006-10-05 07:30:13.413 278 14908.92 3.94 54333.63 88888.00 2006-10-05 07:30:13.913 278 14908.93 3.97 54333.61 88888.00 2006-10-05 07:30:14.413 278 14908.86 4.03 54333.55 88888.00 2006-10-05 07:30:14.913 278 14908.75 4.05 54333.58 88888.00 2006-10-05 07:30:15.413 278 14908.85 4.06 54333.61 88888.00 2006-10-05 07:30:15.913 278 14908.79 4.13 54333.60 88888.00 2006-10-05 07:30:16.413 278 14908.57 3.99 54333.54 88888.00 2006-10-05 07:30:16.913 278 14908.47 4.05 54333.42 88888.00 2006-10-05 07:30:17.413 278 14908.52 4.16 54333.40 88888.00 2006-10-05 07:30:17.913 278 14908.28 4.06 54333.38 88888.00 2006-10-05 07:30:18.413 278 14908.19 4.00 54333.32 88888.00 2006-10-05 07:30:18.913 278 14908.09 3.98 54333.31 88888.00 2006-10-05 07:30:19.413 278 14908.41 4.03 54333.31 88888.00 2006-10-05 07:30:19.913 278 14908.72 4.00 54333.38 88888.00 2006-10-05 07:30:20.413 278 14908.82 4.04 54333.50 88888.00 2006-10-05 07:30:20.913 278 14908.74 3.94 54333.52 88888.00 2006-10-05 07:30:21.413 278 14908.70 3.84 54333.50 88888.00 2006-10-05 07:30:21.913 278 14908.61 3.90 54333.43 88888.00 2006-10-05 07:30:22.413 278 14908.54 3.86 54333.39 88888.00 2006-10-05 07:30:22.913 278 14908.53 3.97 54333.41 88888.00 2006-10-05 07:30:23.413 278 14908.47 4.05 54333.41 88888.00 2006-10-05 07:30:23.913 278 14908.48 3.97 54333.41 88888.00 2006-10-05 07:30:24.413 278 14908.50 4.02 54333.41 88888.00 2006-10-05 07:30:24.913 278 14908.44 3.99 54333.35 88888.00 2006-10-05 07:30:25.413 278 14908.33 4.00 54333.42 88888.00 2006-10-05 07:30:25.913 278 14908.28 3.98 54333.34 88888.00 2006-10-05 07:30:26.413 278 14908.23 4.08 54333.30 88888.00 2006-10-05 07:30:26.913 278 14908.20 4.04 54333.26 88888.00 2006-10-05 07:30:27.413 278 14908.24 3.95 54333.37 88888.00 2006-10-05 07:30:27.913 278 14908.24 3.95 54333.40 88888.00 2006-10-05 07:30:28.413 278 14908.32 4.00 54333.40 88888.00 2006-10-05 07:30:28.913 278 14908.31 3.97 54333.31 88888.00 2006-10-05 07:30:29.413 278 14908.33 3.90 54333.37 88888.00 2006-10-05 07:30:29.913 278 14908.42 3.86 54333.37 88888.00 2006-10-05 07:30:30.413 278 14908.45 3.96 54333.38 88888.00 2006-10-05 07:30:30.913 278 14908.43 3.97 54333.54 88888.00 2006-10-05 07:30:31.413 278 14908.39 3.90 54333.54 88888.00 2006-10-05 07:30:31.913 278 14908.36 3.86 54333.52 88888.00 2006-10-05 07:30:32.413 278 14908.32 3.95 54333.43 88888.00 2006-10-05 07:30:32.913 278 14908.32 3.90 54333.40 88888.00 2006-10-05 07:30:33.413 278 14908.36 3.84 54333.37 88888.00 2006-10-05 07:30:33.913 278 14908.42 3.94 54333.45 88888.00 2006-10-05 07:30:34.413 278 14908.34 3.93 54333.50 88888.00 2006-10-05 07:30:34.913 278 14908.13 3.90 54333.44 88888.00 2006-10-05 07:30:35.413 278 14908.16 4.05 54333.41 88888.00 2006-10-05 07:30:35.913 278 14908.26 4.05 54333.41 88888.00 2006-10-05 07:30:36.413 278 14908.20 3.99 54333.34 88888.00 2006-10-05 07:30:36.913 278 14908.20 4.00 54333.38 88888.00 2006-10-05 07:30:37.413 278 14908.19 3.94 54333.52 88888.00 2006-10-05 07:30:37.913 278 14908.17 3.91 54333.56 88888.00 2006-10-05 07:30:38.413 278 14908.15 3.89 54333.55 88888.00 2006-10-05 07:30:38.913 278 14908.03 3.86 54333.51 88888.00 2006-10-05 07:30:39.413 278 14907.97 3.84 54333.44 88888.00 2006-10-05 07:30:39.913 278 14907.67 3.85 54333.48 88888.00 2006-10-05 07:30:40.413 278 14907.59 3.84 54333.56 88888.00 2006-10-05 07:30:40.913 278 14907.54 3.80 54333.45 88888.00 2006-10-05 07:30:41.413 278 14907.46 3.75 54333.35 88888.00 2006-10-05 07:30:41.913 278 14907.44 3.71 54333.29 88888.00 2006-10-05 07:30:42.413 278 14907.46 3.80 54333.37 88888.00 2006-10-05 07:30:42.913 278 14907.64 3.82 54333.42 88888.00 2006-10-05 07:30:43.413 278 14907.44 3.77 54333.42 88888.00 2006-10-05 07:30:43.913 278 14907.36 3.67 54333.49 88888.00 2006-10-05 07:30:44.413 278 14907.57 3.63 54333.39 88888.00 2006-10-05 07:30:44.913 278 14907.78 3.67 54333.32 88888.00 2006-10-05 07:30:45.413 278 14907.89 3.61 54333.30 88888.00 2006-10-05 07:30:45.913 278 14907.84 3.54 54333.35 88888.00 2006-10-05 07:30:46.413 278 14907.89 3.62 54333.40 88888.00 2006-10-05 07:30:46.913 278 14907.94 3.56 54333.44 88888.00 2006-10-05 07:30:47.413 278 14907.85 3.49 54333.41 88888.00 2006-10-05 07:30:47.913 278 14907.83 3.58 54333.39 88888.00 2006-10-05 07:30:48.413 278 14907.78 3.55 54333.32 88888.00 2006-10-05 07:30:48.913 278 14907.71 3.56 54333.33 88888.00 2006-10-05 07:30:49.413 278 14907.56 3.56 54333.37 88888.00 2006-10-05 07:30:49.913 278 14907.42 3.58 54333.31 88888.00 2006-10-05 07:30:50.413 278 14907.66 3.58 54333.29 88888.00 2006-10-05 07:30:50.913 278 14907.75 3.65 54333.34 88888.00 2006-10-05 07:30:51.413 278 14907.67 3.61 54333.35 88888.00 2006-10-05 07:30:51.913 278 14907.63 3.65 54333.35 88888.00 2006-10-05 07:30:52.413 278 14907.62 3.58 54333.34 88888.00 2006-10-05 07:30:52.913 278 14907.65 3.51 54333.33 88888.00 2006-10-05 07:30:53.413 278 14907.57 3.53 54333.38 88888.00 2006-10-05 07:30:53.913 278 14907.63 3.66 54333.41 88888.00 2006-10-05 07:30:54.413 278 14907.64 3.61 54333.43 88888.00 2006-10-05 07:30:54.913 278 14907.68 3.56 54333.35 88888.00 2006-10-05 07:30:55.413 278 14907.59 3.56 54333.48 88888.00 2006-10-05 07:30:55.913 278 14907.58 3.57 54333.45 88888.00 2006-10-05 07:30:56.413 278 14907.69 3.62 54333.37 88888.00 2006-10-05 07:30:56.913 278 14907.59 3.61 54333.43 88888.00 2006-10-05 07:30:57.413 278 14907.65 3.58 54333.40 88888.00 2006-10-05 07:30:57.913 278 14907.66 3.57 54333.43 88888.00 2006-10-05 07:30:58.413 278 14907.71 3.57 54333.46 88888.00 2006-10-05 07:30:58.913 278 14907.66 3.49 54333.51 88888.00 2006-10-05 07:30:59.413 278 14907.60 3.45 54333.43 88888.00 2006-10-05 07:30:59.913 278 14907.64 3.47 54333.45 88888.00 2006-10-05 07:31:00.413 278 14907.69 3.43 54333.42 88888.00 2006-10-05 07:31:00.913 278 14907.66 3.36 54333.48 88888.00 2006-10-05 07:31:01.413 278 14907.43 3.40 54333.34 88888.00 2006-10-05 07:31:01.913 278 14907.28 3.37 54333.22 88888.00 2006-10-05 07:31:02.413 278 14907.50 3.34 54333.21 88888.00 2006-10-05 07:31:02.913 278 14907.23 3.35 54333.32 88888.00 2006-10-05 07:31:03.413 278 14907.25 3.29 54333.34 88888.00 2006-10-05 07:31:03.913 278 14907.35 3.27 54333.29 88888.00 2006-10-05 07:31:04.413 278 14907.39 3.31 54333.34 88888.00 2006-10-05 07:31:04.913 278 14907.29 3.25 54333.35 88888.00 2006-10-05 07:31:05.413 278 14907.55 3.24 54333.30 88888.00 2006-10-05 07:31:05.913 278 14907.47 3.24 54333.27 88888.00 2006-10-05 07:31:06.413 278 14907.31 3.20 54333.23 88888.00 2006-10-05 07:31:06.913 278 14907.25 3.18 54333.28 88888.00 2006-10-05 07:31:07.413 278 14907.49 3.23 54333.10 88888.00 2006-10-05 07:31:07.913 278 14907.60 3.22 54332.94 88888.00 2006-10-05 07:31:08.413 278 14907.65 3.17 54332.99 88888.00 2006-10-05 07:31:08.913 278 14907.59 3.35 54332.96 88888.00 2006-10-05 07:31:09.413 278 14907.58 3.49 54332.98 88888.00 2006-10-05 07:31:09.913 278 14907.59 3.48 54333.05 88888.00 2006-10-05 07:31:10.413 278 14907.66 3.54 54333.04 88888.00 2006-10-05 07:31:10.913 278 14907.66 3.55 54332.96 88888.00 2006-10-05 07:31:11.413 278 14907.75 3.44 54332.93 88888.00 2006-10-05 07:31:11.913 278 14907.80 3.40 54332.93 88888.00 2006-10-05 07:31:12.413 278 14907.87 3.41 54333.00 88888.00 2006-10-05 07:31:12.913 278 14907.85 3.47 54333.03 88888.00 2006-10-05 07:31:13.413 278 14907.85 3.43 54332.97 88888.00 2006-10-05 07:31:13.913 278 14907.75 3.42 54333.01 88888.00 2006-10-05 07:31:14.413 278 14907.69 3.39 54332.92 88888.00 2006-10-05 07:31:14.913 278 14907.59 3.37 54332.88 88888.00 2006-10-05 07:31:15.413 278 14907.75 3.32 54332.97 88888.00 2006-10-05 07:31:15.913 278 14907.70 3.37 54332.97 88888.00 2006-10-05 07:31:16.413 278 14907.81 3.37 54332.96 88888.00 2006-10-05 07:31:16.913 278 14907.86 3.31 54332.95 88888.00 2006-10-05 07:31:17.413 278 14907.77 3.27 54333.04 88888.00 2006-10-05 07:31:17.913 278 14907.79 3.31 54332.98 88888.00 2006-10-05 07:31:18.413 278 14907.80 3.29 54332.96 88888.00 2006-10-05 07:31:18.913 278 14907.79 3.20 54332.93 88888.00 2006-10-05 07:31:19.413 278 14907.78 3.12 54332.89 88888.00 2006-10-05 07:31:19.913 278 14907.64 3.13 54332.98 88888.00 2006-10-05 07:31:20.413 278 14907.60 3.29 54333.05 88888.00 2006-10-05 07:31:20.913 278 14907.71 3.28 54333.03 88888.00 2006-10-05 07:31:21.413 278 14907.65 3.31 54332.99 88888.00 2006-10-05 07:31:21.913 278 14907.79 3.26 54333.01 88888.00 2006-10-05 07:31:22.413 278 14907.83 3.22 54332.95 88888.00 2006-10-05 07:31:22.913 278 14907.73 3.28 54333.01 88888.00 2006-10-05 07:31:23.413 278 14907.74 3.31 54333.06 88888.00 2006-10-05 07:31:23.913 278 14907.74 3.30 54332.96 88888.00 2006-10-05 07:31:24.413 278 14907.79 3.17 54332.95 88888.00 2006-10-05 07:31:24.913 278 14907.81 3.15 54333.08 88888.00 2006-10-05 07:31:25.413 278 14907.76 3.07 54333.15 88888.00 2006-10-05 07:31:25.913 278 14907.80 3.03 54333.21 88888.00 2006-10-05 07:31:26.413 278 14907.86 3.08 54333.27 88888.00 2006-10-05 07:31:26.913 278 14907.91 3.15 54333.16 88888.00 2006-10-05 07:31:27.413 278 14907.90 3.18 54333.05 88888.00 2006-10-05 07:31:27.913 278 14907.92 3.17 54333.09 88888.00 2006-10-05 07:31:28.413 278 14907.87 3.08 54333.06 88888.00 2006-10-05 07:31:28.913 278 14907.96 3.05 54333.03 88888.00 2006-10-05 07:31:29.413 278 14907.81 3.10 54332.99 88888.00 2006-10-05 07:31:29.913 278 14907.71 3.11 54332.97 88888.00 2006-10-05 07:31:30.413 278 14907.70 3.03 54332.97 88888.00 2006-10-05 07:31:30.913 278 14907.86 2.96 54333.10 88888.00 2006-10-05 07:31:31.413 278 14907.66 3.02 54333.06 88888.00 2006-10-05 07:31:31.913 278 14907.44 3.03 54333.03 88888.00 2006-10-05 07:31:32.413 278 14907.50 2.91 54333.08 88888.00 2006-10-05 07:31:32.913 278 14907.55 3.03 54333.18 88888.00 2006-10-05 07:31:33.413 278 14907.53 3.03 54333.16 88888.00 2006-10-05 07:31:33.913 278 14907.65 2.93 54333.11 88888.00 2006-10-05 07:31:34.413 278 14907.74 2.87 54333.08 88888.00 2006-10-05 07:31:34.913 278 14907.79 2.89 54333.07 88888.00 2006-10-05 07:31:35.413 278 14907.79 2.98 54333.14 88888.00 2006-10-05 07:31:35.913 278 14907.83 3.03 54333.05 88888.00 2006-10-05 07:31:36.413 278 14907.84 2.98 54333.10 88888.00 2006-10-05 07:31:36.913 278 14907.78 2.83 54333.07 88888.00 2006-10-05 07:31:37.413 278 14907.81 2.81 54333.07 88888.00 2006-10-05 07:31:37.913 278 14907.87 2.82 54333.03 88888.00 2006-10-05 07:31:38.413 278 14907.68 2.76 54333.07 88888.00 2006-10-05 07:31:38.913 278 14907.75 2.74 54333.12 88888.00 2006-10-05 07:31:39.413 278 14907.71 2.74 54333.11 88888.00 2006-10-05 07:31:39.913 278 14907.75 2.74 54333.14 88888.00 2006-10-05 07:31:40.413 278 14907.75 2.78 54333.22 88888.00 2006-10-05 07:31:40.913 278 14907.78 2.85 54333.35 88888.00 2006-10-05 07:31:41.413 278 14907.73 2.81 54333.28 88888.00 2006-10-05 07:31:41.913 278 14907.70 2.83 54333.22 88888.00 2006-10-05 07:31:42.413 278 14907.86 2.80 54333.14 88888.00 2006-10-05 07:31:42.913 278 14907.78 2.80 54332.96 88888.00 2006-10-05 07:31:43.413 278 14907.65 2.78 54332.96 88888.00 2006-10-05 07:31:43.913 278 14907.54 2.80 54333.06 88888.00 2006-10-05 07:31:44.413 278 14907.58 2.80 54333.00 88888.00 2006-10-05 07:31:44.913 278 14907.76 2.80 54333.09 88888.00 2006-10-05 07:31:45.413 278 14907.78 2.77 54333.03 88888.00 2006-10-05 07:31:45.913 278 14907.74 2.76 54333.00 88888.00 2006-10-05 07:31:46.413 278 14907.70 2.78 54333.01 88888.00 2006-10-05 07:31:46.913 278 14907.57 2.77 54333.00 88888.00 2006-10-05 07:31:47.413 278 14907.57 2.76 54333.08 88888.00 2006-10-05 07:31:47.913 278 14907.49 2.77 54333.10 88888.00 2006-10-05 07:31:48.413 278 14907.43 2.78 54333.14 88888.00 2006-10-05 07:31:48.913 278 14907.39 2.81 54333.16 88888.00 2006-10-05 07:31:49.413 278 14907.50 2.94 54333.10 88888.00 2006-10-05 07:31:49.913 278 14907.57 2.93 54333.03 88888.00 2006-10-05 07:31:50.413 278 14907.63 2.78 54332.94 88888.00 2006-10-05 07:31:50.913 278 14907.63 2.73 54332.86 88888.00 2006-10-05 07:31:51.413 278 14907.58 2.76 54332.98 88888.00 2006-10-05 07:31:51.913 278 14907.56 2.84 54332.94 88888.00 2006-10-05 07:31:52.413 278 14907.53 2.89 54332.99 88888.00 2006-10-05 07:31:52.913 278 14907.55 2.82 54332.89 88888.00 2006-10-05 07:31:53.413 278 14907.43 2.82 54332.89 88888.00 2006-10-05 07:31:53.913 278 14907.44 2.86 54332.86 88888.00 2006-10-05 07:31:54.413 278 14907.43 2.89 54332.94 88888.00 2006-10-05 07:31:54.913 278 14907.35 2.95 54332.99 88888.00 2006-10-05 07:31:55.413 278 14907.27 2.91 54333.06 88888.00 2006-10-05 07:31:55.913 278 14907.36 2.89 54333.03 88888.00 2006-10-05 07:31:56.413 278 14907.29 2.88 54332.97 88888.00 2006-10-05 07:31:56.913 278 14907.32 2.89 54332.93 88888.00 2006-10-05 07:31:57.413 278 14907.27 2.93 54332.86 88888.00 2006-10-05 07:31:57.913 278 14907.33 2.89 54332.86 88888.00 2006-10-05 07:31:58.413 278 14907.26 2.84 54332.85 88888.00 2006-10-05 07:31:58.913 278 14907.20 2.72 54332.80 88888.00 2006-10-05 07:31:59.413 278 14907.29 2.78 54332.77 88888.00 2006-10-05 07:31:59.913 278 14907.27 2.90 54332.84 88888.00 2006-10-05 07:32:00.413 278 14907.31 2.88 54332.83 88888.00 2006-10-05 07:32:00.913 278 14907.39 2.98 54332.97 88888.00 2006-10-05 07:32:01.413 278 14907.48 2.99 54332.93 88888.00 2006-10-05 07:32:01.913 278 14907.15 2.91 54332.84 88888.00 2006-10-05 07:32:02.413 278 14906.86 2.88 54332.75 88888.00 2006-10-05 07:32:02.913 278 14906.73 2.94 54332.72 88888.00 2006-10-05 07:32:03.413 278 14906.68 2.95 54332.76 88888.00 2006-10-05 07:32:03.913 278 14906.79 2.93 54332.81 88888.00 2006-10-05 07:32:04.413 278 14907.01 2.83 54332.82 88888.00 2006-10-05 07:32:04.913 278 14907.24 2.89 54332.87 88888.00 2006-10-05 07:32:05.413 278 14907.00 2.95 54332.84 88888.00 2006-10-05 07:32:05.913 278 14906.97 3.02 54332.83 88888.00 2006-10-05 07:32:06.413 278 14907.14 3.02 54332.85 88888.00 2006-10-05 07:32:06.913 278 14907.21 2.90 54332.91 88888.00 2006-10-05 07:32:07.413 278 14907.17 2.91 54332.84 88888.00 2006-10-05 07:32:07.913 278 14907.15 2.93 54332.85 88888.00 2006-10-05 07:32:08.413 278 14907.00 2.93 54332.87 88888.00 2006-10-05 07:32:08.913 278 14907.06 2.85 54332.83 88888.00 2006-10-05 07:32:09.413 278 14906.84 2.83 54332.86 88888.00 2006-10-05 07:32:09.913 278 14906.78 2.85 54332.85 88888.00 2006-10-05 07:32:10.413 278 14907.12 2.78 54332.88 88888.00 2006-10-05 07:32:10.913 278 14907.18 2.80 54332.94 88888.00 2006-10-05 07:32:11.413 278 14907.11 2.81 54332.87 88888.00 2006-10-05 07:32:11.913 278 14907.18 2.77 54332.94 88888.00 2006-10-05 07:32:12.413 278 14907.13 2.86 54332.82 88888.00 2006-10-05 07:32:12.913 278 14907.07 2.80 54332.88 88888.00 2006-10-05 07:32:13.413 278 14907.04 2.85 54332.93 88888.00 2006-10-05 07:32:13.913 278 14907.00 2.83 54332.99 88888.00 2006-10-05 07:32:14.413 278 14906.96 2.84 54332.93 88888.00 2006-10-05 07:32:14.913 278 14907.02 2.82 54332.92 88888.00 2006-10-05 07:32:15.413 278 14907.16 2.78 54332.95 88888.00 2006-10-05 07:32:15.913 278 14907.01 2.83 54332.97 88888.00 2006-10-05 07:32:16.413 278 14906.93 2.76 54333.12 88888.00 2006-10-05 07:32:16.913 278 14906.89 2.76 54333.05 88888.00 2006-10-05 07:32:17.413 278 14906.89 2.86 54332.97 88888.00 2006-10-05 07:32:17.913 278 14907.05 2.75 54332.86 88888.00 2006-10-05 07:32:18.413 278 14907.02 2.83 54332.92 88888.00 2006-10-05 07:32:18.913 278 14907.04 2.89 54332.97 88888.00 2006-10-05 07:32:19.413 278 14906.96 2.87 54332.92 88888.00 2006-10-05 07:32:19.913 278 14906.96 2.86 54332.86 88888.00 2006-10-05 07:32:20.413 278 14906.93 2.86 54332.85 88888.00 2006-10-05 07:32:20.913 278 14906.95 2.84 54332.97 88888.00 2006-10-05 07:32:21.413 278 14906.90 2.89 54332.99 88888.00 2006-10-05 07:32:21.913 278 14906.81 2.86 54332.88 88888.00 2006-10-05 07:32:22.413 278 14906.83 2.88 54332.89 88888.00 2006-10-05 07:32:22.913 278 14906.96 2.84 54333.07 88888.00 2006-10-05 07:32:23.413 278 14907.04 2.85 54333.07 88888.00 2006-10-05 07:32:23.913 278 14906.91 2.86 54333.03 88888.00 2006-10-05 07:32:24.413 278 14906.73 2.84 54333.11 88888.00 2006-10-05 07:32:24.913 278 14906.79 2.80 54333.12 88888.00 2006-10-05 07:32:25.413 278 14906.75 2.87 54333.14 88888.00 2006-10-05 07:32:25.913 278 14906.73 2.89 54333.17 88888.00 2006-10-05 07:32:26.413 278 14906.70 2.94 54333.17 88888.00 2006-10-05 07:32:26.913 278 14906.79 2.95 54333.14 88888.00 2006-10-05 07:32:27.413 278 14906.85 2.84 54333.10 88888.00 2006-10-05 07:32:27.913 278 14906.80 2.84 54333.19 88888.00 2006-10-05 07:32:28.413 278 14906.71 2.82 54333.20 88888.00 2006-10-05 07:32:28.913 278 14906.79 2.88 54333.37 88888.00 2006-10-05 07:32:29.413 278 14906.73 2.85 54333.39 88888.00 2006-10-05 07:32:29.913 278 14906.71 2.83 54333.27 88888.00 2006-10-05 07:32:30.413 278 14906.71 2.85 54333.22 88888.00 2006-10-05 07:32:30.913 278 14906.86 2.89 54333.28 88888.00 2006-10-05 07:32:31.413 278 14906.80 2.98 54333.28 88888.00 2006-10-05 07:32:31.913 278 14906.47 3.00 54333.11 88888.00 2006-10-05 07:32:32.413 278 14906.49 2.98 54333.05 88888.00 2006-10-05 07:32:32.913 278 14906.61 2.89 54333.11 88888.00 2006-10-05 07:32:33.413 278 14906.48 2.85 54333.07 88888.00 2006-10-05 07:32:33.913 278 14906.33 2.95 54333.08 88888.00 2006-10-05 07:32:34.413 278 14906.22 3.01 54333.10 88888.00 2006-10-05 07:32:34.913 278 14906.18 2.98 54333.14 88888.00 2006-10-05 07:32:35.413 278 14906.18 2.97 54333.21 88888.00 2006-10-05 07:32:35.913 278 14906.09 2.90 54333.21 88888.00 2006-10-05 07:32:36.413 278 14906.06 2.84 54333.21 88888.00 2006-10-05 07:32:36.913 278 14906.00 2.89 54333.18 88888.00 2006-10-05 07:32:37.413 278 14906.10 2.90 54333.20 88888.00 2006-10-05 07:32:37.913 278 14906.10 2.85 54333.18 88888.00 2006-10-05 07:32:38.413 278 14906.18 2.89 54333.18 88888.00 2006-10-05 07:32:38.913 278 14906.48 2.93 54333.18 88888.00 2006-10-05 07:32:39.413 278 14906.50 2.89 54333.14 88888.00 2006-10-05 07:32:39.913 278 14906.59 2.96 54333.08 88888.00 2006-10-05 07:32:40.413 278 14906.65 3.10 54333.09 88888.00 2006-10-05 07:32:40.913 278 14906.59 3.22 54333.11 88888.00 2006-10-05 07:32:41.413 278 14906.54 3.22 54333.07 88888.00 2006-10-05 07:32:41.913 278 14906.57 3.18 54333.10 88888.00 2006-10-05 07:32:42.413 278 14906.60 3.09 54333.17 88888.00 2006-10-05 07:32:42.913 278 14906.62 3.09 54333.18 88888.00 2006-10-05 07:32:43.413 278 14906.57 3.18 54333.23 88888.00 2006-10-05 07:32:43.913 278 14906.54 3.32 54333.24 88888.00 2006-10-05 07:32:44.413 278 14906.60 3.36 54333.15 88888.00 2006-10-05 07:32:44.913 278 14906.58 3.27 54333.23 88888.00 2006-10-05 07:32:45.413 278 14906.61 3.30 54333.28 88888.00 2006-10-05 07:32:45.913 278 14906.60 3.32 54333.31 88888.00 2006-10-05 07:32:46.413 278 14906.52 3.27 54333.43 88888.00 2006-10-05 07:32:46.913 278 14906.54 3.22 54333.31 88888.00 2006-10-05 07:32:47.413 278 14906.58 3.21 54333.27 88888.00 2006-10-05 07:32:47.913 278 14906.51 3.28 54333.20 88888.00 2006-10-05 07:32:48.413 278 14906.49 3.31 54333.05 88888.00 2006-10-05 07:32:48.913 278 14906.47 3.22 54333.04 88888.00 2006-10-05 07:32:49.413 278 14906.39 3.15 54333.10 88888.00 2006-10-05 07:32:49.913 278 14906.47 3.17 54333.10 88888.00 2006-10-05 07:32:50.413 278 14906.43 3.13 54333.12 88888.00 2006-10-05 07:32:50.913 278 14906.32 3.20 54333.16 88888.00 2006-10-05 07:32:51.413 278 14906.32 3.18 54333.14 88888.00 2006-10-05 07:32:51.913 278 14906.22 3.22 54333.15 88888.00 2006-10-05 07:32:52.413 278 14906.11 3.15 54333.17 88888.00 2006-10-05 07:32:52.913 278 14906.04 3.21 54333.11 88888.00 2006-10-05 07:32:53.413 278 14906.06 3.22 54333.10 88888.00 2006-10-05 07:32:53.913 278 14905.90 3.21 54333.01 88888.00 2006-10-05 07:32:54.413 278 14905.85 3.28 54332.99 88888.00 2006-10-05 07:32:54.913 278 14906.05 3.34 54333.08 88888.00 2006-10-05 07:32:55.413 278 14905.80 3.30 54333.14 88888.00 2006-10-05 07:32:55.913 278 14905.53 3.28 54333.15 88888.00 2006-10-05 07:32:56.413 278 14905.83 3.29 54333.12 88888.00 2006-10-05 07:32:56.913 278 14906.13 3.25 54333.21 88888.00 2006-10-05 07:32:57.404 278 14906.18 3.23 54333.27 88888.00 2006-10-05 07:32:57.904 278 14906.20 3.26 54333.22 88888.00 2006-10-05 07:32:58.404 278 14906.13 3.30 54333.21 88888.00 2006-10-05 07:32:58.904 278 14906.08 3.29 54333.27 88888.00 2006-10-05 07:32:59.404 278 14906.00 3.29 54333.21 88888.00 2006-10-05 07:32:59.904 278 14905.94 3.31 54333.24 88888.00 2006-10-05 07:33:00.404 278 14905.94 3.36 54333.23 88888.00 2006-10-05 07:33:00.904 278 14905.60 3.36 54333.28 88888.00 2006-10-05 07:33:01.404 278 14905.63 3.31 54333.16 88888.00 2006-10-05 07:33:01.904 278 14905.55 3.32 54333.10 88888.00 2006-10-05 07:33:02.404 278 14905.51 3.40 54333.19 88888.00 2006-10-05 07:33:02.904 278 14905.34 3.35 54333.19 88888.00 2006-10-05 07:33:03.404 278 14905.66 3.32 54333.23 88888.00 2006-10-05 07:33:03.904 278 14905.90 3.35 54333.11 88888.00 2006-10-05 07:33:04.404 278 14906.00 3.34 54333.06 88888.00 2006-10-05 07:33:04.904 278 14905.91 3.32 54333.04 88888.00 2006-10-05 07:33:05.404 278 14905.83 3.22 54333.16 88888.00 2006-10-05 07:33:05.904 278 14905.59 3.20 54333.11 88888.00 2006-10-05 07:33:06.404 278 14905.46 3.24 54333.14 88888.00 2006-10-05 07:33:06.904 278 14905.53 3.20 54333.18 88888.00 2006-10-05 07:33:07.404 278 14905.48 3.24 54333.20 88888.00 2006-10-05 07:33:07.904 278 14905.49 3.20 54333.32 88888.00 2006-10-05 07:33:08.404 278 14905.57 3.22 54333.31 88888.00 2006-10-05 07:33:08.904 278 14905.44 3.28 54333.27 88888.00 2006-10-05 07:33:09.404 278 14905.53 3.31 54333.20 88888.00 2006-10-05 07:33:09.904 278 14905.47 3.32 54333.22 88888.00 2006-10-05 07:33:10.404 278 14905.81 3.32 54333.17 88888.00 2006-10-05 07:33:10.904 278 14906.00 3.36 54333.09 88888.00 2006-10-05 07:33:11.404 278 14905.99 3.34 54333.11 88888.00 2006-10-05 07:33:11.904 278 14905.53 3.30 54333.20 88888.00 2006-10-05 07:33:12.404 278 14905.34 3.32 54333.19 88888.00 2006-10-05 07:33:12.904 278 14905.19 3.31 54333.23 88888.00 2006-10-05 07:33:13.404 278 14905.21 3.34 54333.17 88888.00 2006-10-05 07:33:13.904 278 14905.27 3.28 54333.05 88888.00 2006-10-05 07:33:14.404 278 14905.30 3.34 54332.97 88888.00 2006-10-05 07:33:14.904 278 14905.37 3.40 54332.96 88888.00 2006-10-05 07:33:15.404 278 14905.41 3.43 54333.09 88888.00 2006-10-05 07:33:15.904 278 14905.37 3.37 54333.10 88888.00 2006-10-05 07:33:16.404 278 14905.43 3.36 54333.07 88888.00 2006-10-05 07:33:16.904 278 14905.42 3.47 54333.14 88888.00 2006-10-05 07:33:17.404 278 14905.54 3.45 54333.17 88888.00 2006-10-05 07:33:17.904 278 14905.66 3.44 54333.21 88888.00 2006-10-05 07:33:18.404 278 14905.76 3.50 54333.27 88888.00 2006-10-05 07:33:18.904 278 14905.75 3.47 54333.33 88888.00 2006-10-05 07:33:19.404 278 14905.80 3.40 54333.34 88888.00 2006-10-05 07:33:19.904 278 14905.83 3.44 54333.26 88888.00 2006-10-05 07:33:20.404 278 14905.72 3.45 54333.29 88888.00 2006-10-05 07:33:20.904 278 14905.75 3.45 54333.27 88888.00 2006-10-05 07:33:21.404 278 14905.79 3.48 54333.35 88888.00 2006-10-05 07:33:21.904 278 14905.91 3.44 54333.35 88888.00 2006-10-05 07:33:22.404 278 14905.91 3.35 54333.45 88888.00 2006-10-05 07:33:22.904 278 14905.83 3.38 54333.44 88888.00 2006-10-05 07:33:23.404 278 14905.77 3.42 54333.37 88888.00 2006-10-05 07:33:23.904 278 14905.77 3.41 54333.37 88888.00 2006-10-05 07:33:24.404 278 14905.83 3.45 54333.37 88888.00 2006-10-05 07:33:24.904 278 14905.85 3.47 54333.45 88888.00 2006-10-05 07:33:25.404 278 14905.73 3.55 54333.34 88888.00 2006-10-05 07:33:25.904 278 14905.79 3.52 54333.29 88888.00 2006-10-05 07:33:26.404 278 14905.80 3.52 54333.28 88888.00 2006-10-05 07:33:26.904 278 14905.73 3.50 54333.19 88888.00 2006-10-05 07:33:27.404 278 14905.69 3.42 54333.26 88888.00 2006-10-05 07:33:27.904 278 14905.66 3.50 54333.24 88888.00 2006-10-05 07:33:28.404 278 14905.62 3.52 54333.28 88888.00 2006-10-05 07:33:28.904 278 14905.65 3.49 54333.37 88888.00 2006-10-05 07:33:29.404 278 14905.75 3.58 54333.28 88888.00 2006-10-05 07:33:29.904 278 14905.81 3.64 54333.35 88888.00 2006-10-05 07:33:30.404 278 14905.78 3.57 54333.44 88888.00 2006-10-05 07:33:30.904 278 14905.75 3.53 54333.44 88888.00 2006-10-05 07:33:31.404 278 14905.93 3.54 54333.46 88888.00 2006-10-05 07:33:31.904 278 14905.90 3.57 54333.37 88888.00 2006-10-05 07:33:32.404 278 14905.72 3.63 54333.43 88888.00 2006-10-05 07:33:32.904 278 14905.69 3.64 54333.37 88888.00 2006-10-05 07:33:33.404 278 14905.72 3.52 54333.21 88888.00 2006-10-05 07:33:33.904 278 14905.45 3.57 54333.23 88888.00 2006-10-05 07:33:34.404 278 14905.27 3.64 54333.19 88888.00 2006-10-05 07:33:34.904 278 14905.32 3.70 54333.15 88888.00 2006-10-05 07:33:35.404 278 14905.34 3.76 54333.17 88888.00 2006-10-05 07:33:35.904 278 14905.25 3.75 54333.20 88888.00 2006-10-05 07:33:36.404 278 14905.11 3.69 54333.21 88888.00 2006-10-05 07:33:36.904 278 14905.03 3.72 54333.19 88888.00 2006-10-05 07:33:37.404 278 14905.09 3.71 54333.20 88888.00 2006-10-05 07:33:37.904 278 14905.26 3.68 54333.19 88888.00 2006-10-05 07:33:38.404 278 14905.15 3.62 54333.19 88888.00 2006-10-05 07:33:38.904 278 14905.15 3.61 54333.21 88888.00 2006-10-05 07:33:39.404 278 14905.12 3.59 54333.15 88888.00 2006-10-05 07:33:39.904 278 14905.19 3.58 54333.28 88888.00 2006-10-05 07:33:40.404 278 14905.16 3.57 54333.28 88888.00 2006-10-05 07:33:40.904 278 14905.09 3.65 54333.32 88888.00 2006-10-05 07:33:41.404 278 14905.16 3.55 54333.32 88888.00 2006-10-05 07:33:41.904 278 14905.20 3.52 54333.33 88888.00 2006-10-05 07:33:42.404 278 14905.19 3.61 54333.29 88888.00 2006-10-05 07:33:42.904 278 14905.21 3.64 54333.35 88888.00 2006-10-05 07:33:43.404 278 14905.05 3.65 54333.29 88888.00 2006-10-05 07:33:43.904 278 14905.11 3.61 54333.18 88888.00 2006-10-05 07:33:44.404 278 14905.30 3.58 54333.18 88888.00 2006-10-05 07:33:44.904 278 14905.24 3.62 54333.22 88888.00 2006-10-05 07:33:45.404 278 14905.15 3.67 54333.21 88888.00 2006-10-05 07:33:45.904 278 14905.23 3.62 54333.21 88888.00 2006-10-05 07:33:46.404 278 14905.20 3.56 54333.24 88888.00 2006-10-05 07:33:46.904 278 14905.13 3.56 54333.30 88888.00 2006-10-05 07:33:47.404 278 14905.36 3.58 54333.30 88888.00 2006-10-05 07:33:47.904 278 14905.78 3.51 54333.38 88888.00 2006-10-05 07:33:48.404 278 14905.84 3.53 54333.29 88888.00 2006-10-05 07:33:48.904 278 14905.80 3.47 54333.32 88888.00 2006-10-05 07:33:49.404 278 14905.77 3.39 54333.34 88888.00 2006-10-05 07:33:49.904 278 14905.84 3.52 54333.29 88888.00 2006-10-05 07:33:50.404 278 14905.68 3.57 54333.29 88888.00 2006-10-05 07:33:50.904 278 14905.73 3.58 54333.24 88888.00 2006-10-05 07:33:51.404 278 14905.73 3.50 54333.18 88888.00 2006-10-05 07:33:51.904 278 14905.79 3.51 54333.30 88888.00 2006-10-05 07:33:52.404 278 14905.91 3.53 54333.28 88888.00 2006-10-05 07:33:52.904 278 14905.91 3.57 54333.29 88888.00 2006-10-05 07:33:53.404 278 14905.81 3.50 54333.26 88888.00 2006-10-05 07:33:53.904 278 14905.81 3.56 54333.22 88888.00 2006-10-05 07:33:54.404 278 14905.97 3.48 54333.18 88888.00 2006-10-05 07:33:54.904 278 14905.95 3.51 54333.18 88888.00 2006-10-05 07:33:55.404 278 14905.78 3.58 54333.17 88888.00 2006-10-05 07:33:55.904 278 14905.97 3.59 54333.28 88888.00 2006-10-05 07:33:56.404 278 14906.00 3.58 54333.20 88888.00 2006-10-05 07:33:56.904 278 14906.06 3.56 54333.23 88888.00 2006-10-05 07:33:57.404 278 14905.97 3.56 54333.17 88888.00 2006-10-05 07:33:57.904 278 14905.87 3.53 54333.11 88888.00 2006-10-05 07:33:58.404 278 14905.91 3.51 54333.20 88888.00 2006-10-05 07:33:58.904 278 14905.90 3.55 54333.23 88888.00 2006-10-05 07:33:59.404 278 14905.74 3.59 54333.11 88888.00 2006-10-05 07:33:59.904 278 14905.68 3.57 54333.11 88888.00 2006-10-05 07:34:00.404 278 14905.72 3.54 54333.12 88888.00 2006-10-05 07:34:00.904 278 14905.66 3.63 54333.21 88888.00 2006-10-05 07:34:01.404 278 14905.72 3.61 54333.20 88888.00 2006-10-05 07:34:01.904 278 14905.77 3.65 54333.21 88888.00 2006-10-05 07:34:02.404 278 14905.86 3.65 54333.22 88888.00 2006-10-05 07:34:02.904 278 14905.65 3.69 54333.17 88888.00 2006-10-05 07:34:03.404 278 14905.54 3.63 54333.20 88888.00 2006-10-05 07:34:03.904 278 14905.79 3.50 54333.15 88888.00 2006-10-05 07:34:04.404 278 14905.79 3.58 54333.05 88888.00 2006-10-05 07:34:04.904 278 14905.46 3.59 54333.17 88888.00 2006-10-05 07:34:05.404 278 14905.22 3.66 54333.23 88888.00 2006-10-05 07:34:05.904 278 14905.41 3.81 54333.16 88888.00 2006-10-05 07:34:06.404 278 14905.77 3.79 54333.21 88888.00 2006-10-05 07:34:06.904 278 14905.84 3.62 54333.21 88888.00 2006-10-05 07:34:07.404 278 14905.39 3.50 54333.21 88888.00 2006-10-05 07:34:07.904 278 14905.31 3.48 54333.11 88888.00 2006-10-05 07:34:08.404 278 14905.39 3.53 54333.11 88888.00 2006-10-05 07:34:08.904 278 14905.62 3.57 54333.06 88888.00 2006-10-05 07:34:09.404 278 14905.78 3.53 54333.06 88888.00 2006-10-05 07:34:09.904 278 14905.80 3.50 54333.14 88888.00 2006-10-05 07:34:10.404 278 14905.73 3.47 54333.09 88888.00 2006-10-05 07:34:10.904 278 14905.84 3.50 54332.93 88888.00 2006-10-05 07:34:11.404 278 14905.87 3.45 54332.91 88888.00 2006-10-05 07:34:11.904 278 14905.80 3.52 54332.93 88888.00 2006-10-05 07:34:12.404 278 14905.94 3.54 54332.98 88888.00 2006-10-05 07:34:12.904 278 14906.04 3.45 54333.10 88888.00 2006-10-05 07:34:13.404 278 14906.06 3.45 54333.10 88888.00 2006-10-05 07:34:13.904 278 14906.13 3.47 54333.04 88888.00 2006-10-05 07:34:14.404 278 14906.07 3.48 54333.10 88888.00 2006-10-05 07:34:14.904 278 14905.88 3.49 54333.11 88888.00 2006-10-05 07:34:15.404 278 14905.78 3.51 54333.11 88888.00 2006-10-05 07:34:15.904 278 14905.77 3.48 54333.19 88888.00 2006-10-05 07:34:16.404 278 14905.58 3.55 54333.11 88888.00 2006-10-05 07:34:16.904 278 14905.34 3.57 54333.20 88888.00 2006-10-05 07:34:17.404 278 14905.24 3.53 54333.15 88888.00 2006-10-05 07:34:17.904 278 14905.45 3.45 54333.07 88888.00 2006-10-05 07:34:18.404 278 14905.78 3.43 54333.15 88888.00 2006-10-05 07:34:18.904 278 14905.98 3.48 54333.15 88888.00 2006-10-05 07:34:19.404 278 14905.98 3.41 54333.20 88888.00 2006-10-05 07:34:19.904 278 14905.93 3.47 54333.28 88888.00 2006-10-05 07:34:20.404 278 14905.85 3.53 54333.23 88888.00 2006-10-05 07:34:20.904 278 14905.79 3.53 54333.18 88888.00 2006-10-05 07:34:21.404 278 14905.76 3.58 54333.09 88888.00 2006-10-05 07:34:21.904 278 14905.62 3.55 54333.11 88888.00 2006-10-05 07:34:22.404 278 14905.57 3.50 54333.18 88888.00 2006-10-05 07:34:22.904 278 14905.52 3.44 54333.19 88888.00 2006-10-05 07:34:23.404 278 14905.73 3.40 54333.15 88888.00 2006-10-05 07:34:23.904 278 14905.78 3.42 54333.03 88888.00 2006-10-05 07:34:24.404 278 14905.68 3.49 54332.99 88888.00 2006-10-05 07:34:24.904 278 14905.69 3.43 54332.91 88888.00 2006-10-05 07:34:25.404 278 14905.73 3.43 54332.99 88888.00 2006-10-05 07:34:25.904 278 14905.70 3.41 54333.10 88888.00 2006-10-05 07:34:26.404 278 14905.69 3.50 54333.10 88888.00 2006-10-05 07:34:26.904 278 14905.66 3.48 54333.12 88888.00 2006-10-05 07:34:27.404 278 14905.62 3.49 54333.12 88888.00 2006-10-05 07:34:27.904 278 14905.33 3.48 54333.10 88888.00 2006-10-05 07:34:28.404 278 14905.31 3.45 54333.07 88888.00 2006-10-05 07:34:28.904 278 14905.25 3.47 54333.04 88888.00 2006-10-05 07:34:29.404 278 14905.51 3.48 54333.08 88888.00 2006-10-05 07:34:29.904 278 14905.56 3.41 54333.15 88888.00 2006-10-05 07:34:30.404 278 14905.63 3.40 54333.08 88888.00 2006-10-05 07:34:30.904 278 14905.62 3.51 54333.08 88888.00 2006-10-05 07:34:31.404 278 14905.59 3.54 54333.11 88888.00 2006-10-05 07:34:31.904 278 14905.63 3.56 54333.20 88888.00 2006-10-05 07:34:32.404 278 14905.62 3.53 54333.08 88888.00 2006-10-05 07:34:32.904 278 14905.57 3.59 54333.07 88888.00 2006-10-05 07:34:33.404 278 14905.62 3.52 54333.08 88888.00 2006-10-05 07:34:33.904 278 14905.52 3.56 54333.03 88888.00 2006-10-05 07:34:34.404 278 14905.56 3.51 54333.00 88888.00 2006-10-05 07:34:34.904 278 14905.58 3.58 54333.16 88888.00 2006-10-05 07:34:35.404 278 14905.36 3.58 54333.16 88888.00 2006-10-05 07:34:35.904 278 14904.96 3.57 54333.16 88888.00 2006-10-05 07:34:36.404 278 14905.32 3.58 54333.12 88888.00 2006-10-05 07:34:36.904 278 14905.12 3.68 54333.08 88888.00 2006-10-05 07:34:37.404 278 14905.19 3.67 54333.22 88888.00 2006-10-05 07:34:37.904 278 14905.19 3.61 54333.22 88888.00 2006-10-05 07:34:38.404 278 14905.36 3.58 54333.15 88888.00 2006-10-05 07:34:38.904 278 14905.48 3.58 54333.11 88888.00 2006-10-05 07:34:39.404 278 14905.65 3.57 54333.19 88888.00 2006-10-05 07:34:39.904 278 14905.67 3.63 54333.21 88888.00 2006-10-05 07:34:40.404 278 14905.57 3.73 54333.20 88888.00 2006-10-05 07:34:40.904 278 14905.65 3.71 54333.10 88888.00 2006-10-05 07:34:41.404 278 14905.49 3.66 54333.07 88888.00 2006-10-05 07:34:41.904 278 14905.54 3.69 54333.11 88888.00 2006-10-05 07:34:42.404 278 14905.63 3.76 54333.18 88888.00 2006-10-05 07:34:42.904 278 14905.55 3.72 54333.21 88888.00 2006-10-05 07:34:43.404 278 14905.46 3.76 54333.27 88888.00 2006-10-05 07:34:43.904 278 14905.48 3.78 54333.21 88888.00 2006-10-05 07:34:44.404 278 14905.64 3.88 54333.20 88888.00 2006-10-05 07:34:44.904 278 14905.59 3.92 54333.19 88888.00 2006-10-05 07:34:45.404 278 14905.51 3.92 54333.16 88888.00 2006-10-05 07:34:45.904 278 14905.57 3.76 54333.24 88888.00 2006-10-05 07:34:46.404 278 14905.51 3.79 54333.30 88888.00 2006-10-05 07:34:46.904 278 14905.36 3.89 54333.21 88888.00 2006-10-05 07:34:47.404 278 14905.49 3.84 54333.15 88888.00 2006-10-05 07:34:47.904 278 14905.54 3.86 54333.17 88888.00 2006-10-05 07:34:48.404 278 14905.54 3.90 54333.16 88888.00 2006-10-05 07:34:48.904 278 14905.49 3.88 54333.19 88888.00 2006-10-05 07:34:49.404 278 14905.27 3.96 54333.23 88888.00 2006-10-05 07:34:49.904 278 14905.01 3.97 54333.23 88888.00 2006-10-05 07:34:50.404 278 14905.03 3.83 54333.09 88888.00 2006-10-05 07:34:50.904 278 14905.22 3.70 54333.03 88888.00 2006-10-05 07:34:51.404 278 14905.09 3.76 54332.99 88888.00 2006-10-05 07:34:51.904 278 14905.14 3.85 54332.99 88888.00 2006-10-05 07:34:52.404 278 14905.35 3.85 54333.05 88888.00 2006-10-05 07:34:52.904 278 14905.42 3.83 54333.06 88888.00 2006-10-05 07:34:53.404 278 14905.23 3.86 54333.15 88888.00 2006-10-05 07:34:53.904 278 14904.92 3.81 54333.16 88888.00 2006-10-05 07:34:54.404 278 14904.84 3.80 54333.14 88888.00 2006-10-05 07:34:54.904 278 14905.04 3.79 54333.09 88888.00 2006-10-05 07:34:55.404 278 14905.35 3.72 54333.09 88888.00 2006-10-05 07:34:55.904 278 14905.28 3.72 54333.04 88888.00 2006-10-05 07:34:56.404 278 14905.27 3.80 54333.10 88888.00 2006-10-05 07:34:56.904 278 14905.24 3.76 54333.24 88888.00 2006-10-05 07:34:57.404 278 14905.25 3.72 54333.21 88888.00 2006-10-05 07:34:57.904 278 14905.27 3.72 54333.17 88888.00 2006-10-05 07:34:58.404 278 14905.21 3.67 54333.04 88888.00 2006-10-05 07:34:58.904 278 14905.16 3.71 54333.07 88888.00 2006-10-05 07:34:59.404 278 14905.14 3.78 54333.15 88888.00 2006-10-05 07:34:59.904 278 14905.12 3.82 54333.19 88888.00 2006-10-05 07:35:00.404 278 14905.10 3.72 54333.08 88888.00 2006-10-05 07:35:00.904 278 14905.10 3.73 54333.11 88888.00 2006-10-05 07:35:01.404 278 14905.13 3.76 54333.19 88888.00 2006-10-05 07:35:01.904 278 14905.15 3.81 54333.19 88888.00 2006-10-05 07:35:02.404 278 14905.06 3.88 54333.20 88888.00 2006-10-05 07:35:02.904 278 14905.07 3.88 54333.22 88888.00 2006-10-05 07:35:03.404 278 14905.14 3.79 54333.28 88888.00 2006-10-05 07:35:03.904 278 14904.93 3.66 54333.30 88888.00 2006-10-05 07:35:04.404 278 14904.78 3.72 54333.24 88888.00 2006-10-05 07:35:04.904 278 14904.67 3.65 54333.24 88888.00 2006-10-05 07:35:05.404 278 14904.79 3.68 54333.30 88888.00 2006-10-05 07:35:05.904 278 14904.92 3.69 54333.40 88888.00 2006-10-05 07:35:06.404 278 14904.98 3.67 54333.31 88888.00 2006-10-05 07:35:06.904 278 14904.90 3.67 54333.23 88888.00 2006-10-05 07:35:07.404 278 14904.96 3.65 54333.21 88888.00 2006-10-05 07:35:07.904 278 14904.95 3.76 54333.23 88888.00 2006-10-05 07:35:08.404 278 14904.84 3.82 54333.26 88888.00 2006-10-05 07:35:08.904 278 14904.89 3.71 54333.19 88888.00 2006-10-05 07:35:09.404 278 14904.95 3.76 54333.23 88888.00 2006-10-05 07:35:09.904 278 14904.93 3.75 54333.26 88888.00 2006-10-05 07:35:10.404 278 14905.03 3.70 54333.17 88888.00 2006-10-05 07:35:10.904 278 14904.93 3.78 54333.11 88888.00 2006-10-05 07:35:11.404 278 14904.85 3.89 54333.04 88888.00 2006-10-05 07:35:11.904 278 14904.72 3.84 54333.12 88888.00 2006-10-05 07:35:12.404 278 14904.59 3.76 54333.21 88888.00 2006-10-05 07:35:12.904 278 14904.73 3.71 54333.18 88888.00 2006-10-05 07:35:13.404 278 14904.82 3.73 54333.23 88888.00 2006-10-05 07:35:13.904 278 14904.54 3.80 54333.24 88888.00 2006-10-05 07:35:14.404 278 14904.53 3.89 54333.26 88888.00 2006-10-05 07:35:14.904 278 14904.78 3.89 54333.28 88888.00 2006-10-05 07:35:15.404 278 14904.82 3.81 54333.32 88888.00 2006-10-05 07:35:15.904 278 14904.80 3.81 54333.32 88888.00 2006-10-05 07:35:16.404 278 14904.82 3.91 54333.24 88888.00 2006-10-05 07:35:16.904 278 14904.83 3.93 54333.23 88888.00 2006-10-05 07:35:17.404 278 14904.78 3.98 54333.19 88888.00 2006-10-05 07:35:17.904 278 14904.70 3.93 54333.10 88888.00 2006-10-05 07:35:18.404 278 14904.74 3.90 54333.15 88888.00 2006-10-05 07:35:18.904 278 14904.75 3.95 54333.10 88888.00 2006-10-05 07:35:19.404 278 14904.64 3.97 54333.11 88888.00 2006-10-05 07:35:19.904 278 14904.63 3.89 54333.10 88888.00 2006-10-05 07:35:20.404 278 14904.73 3.91 54333.01 88888.00 2006-10-05 07:35:20.904 278 14904.78 3.97 54333.17 88888.00 2006-10-05 07:35:21.404 278 14904.74 3.95 54333.41 88888.00 2006-10-05 07:35:21.904 278 14904.71 3.88 54333.48 88888.00 2006-10-05 07:35:22.404 278 14904.67 3.98 54333.24 88888.00 2006-10-05 07:35:22.904 278 14904.68 4.00 54333.19 88888.00 2006-10-05 07:35:23.404 278 14904.38 4.00 54333.14 88888.00 2006-10-05 07:35:23.904 278 14904.63 4.04 54333.22 88888.00 2006-10-05 07:35:24.404 278 14904.73 4.11 54333.27 88888.00 2006-10-05 07:35:24.904 278 14904.64 4.08 54333.26 88888.00 2006-10-05 07:35:25.404 278 14904.71 4.11 54333.26 88888.00 2006-10-05 07:35:25.904 278 14904.74 4.19 54333.20 88888.00 2006-10-05 07:35:26.404 278 14904.79 4.10 54333.19 88888.00 2006-10-05 07:35:26.904 278 14904.67 4.05 54333.20 88888.00 2006-10-05 07:35:27.404 278 14904.47 4.08 54333.21 88888.00 2006-10-05 07:35:27.904 278 14904.43 4.12 54333.26 88888.00 2006-10-05 07:35:28.404 278 14904.35 4.13 54333.32 88888.00 2006-10-05 07:35:28.904 278 14904.42 4.08 54333.39 88888.00 2006-10-05 07:35:29.404 278 14904.52 4.06 54333.34 88888.00 2006-10-05 07:35:29.904 278 14904.49 3.95 54333.28 88888.00 2006-10-05 07:35:30.404 278 14904.44 3.96 54333.20 88888.00 2006-10-05 07:35:30.904 278 14904.36 4.10 54333.21 88888.00 2006-10-05 07:35:31.404 278 14904.24 3.99 54333.28 88888.00 2006-10-05 07:35:31.904 278 14904.28 3.96 54333.30 88888.00 2006-10-05 07:35:32.404 278 14904.29 4.03 54333.34 88888.00 2006-10-05 07:35:32.904 278 14903.93 4.07 54333.28 88888.00 2006-10-05 07:35:33.404 278 14903.89 3.94 54333.27 88888.00 2006-10-05 07:35:33.904 278 14903.89 3.93 54333.37 88888.00 2006-10-05 07:35:34.404 278 14903.82 3.92 54333.40 88888.00 2006-10-05 07:35:34.904 278 14903.84 3.94 54333.28 88888.00 2006-10-05 07:35:35.404 278 14904.00 4.08 54333.35 88888.00 2006-10-05 07:35:35.904 278 14904.29 4.15 54333.43 88888.00 2006-10-05 07:35:36.404 278 14904.38 4.11 54333.43 88888.00 2006-10-05 07:35:36.904 278 14904.49 4.06 54333.37 88888.00 2006-10-05 07:35:37.404 278 14904.58 4.12 54333.42 88888.00 2006-10-05 07:35:37.904 278 14904.57 4.12 54333.42 88888.00 2006-10-05 07:35:38.404 278 14904.58 4.05 54333.45 88888.00 2006-10-05 07:35:38.904 278 14904.53 4.02 54333.32 88888.00 2006-10-05 07:35:39.404 278 14904.58 3.97 54333.22 88888.00 2006-10-05 07:35:39.904 278 14904.65 4.09 54333.24 88888.00 2006-10-05 07:35:40.404 278 14904.57 4.10 54333.24 88888.00 2006-10-05 07:35:40.904 278 14904.53 4.15 54333.31 88888.00 2006-10-05 07:35:41.404 278 14904.59 4.13 54333.29 88888.00 2006-10-05 07:35:41.904 278 14904.56 4.05 54333.29 88888.00 2006-10-05 07:35:42.404 278 14904.41 4.03 54333.23 88888.00 2006-10-05 07:35:42.904 278 14904.42 4.06 54333.24 88888.00 2006-10-05 07:35:43.404 278 14904.48 4.07 54333.31 88888.00 2006-10-05 07:35:43.904 278 14904.58 4.06 54333.30 88888.00 2006-10-05 07:35:44.404 278 14904.57 4.00 54333.28 88888.00 2006-10-05 07:35:44.904 278 14904.44 4.00 54333.26 88888.00 2006-10-05 07:35:45.404 278 14904.43 4.06 54333.21 88888.00 2006-10-05 07:35:45.904 278 14904.48 4.05 54333.20 88888.00 2006-10-05 07:35:46.404 278 14904.28 4.12 54333.11 88888.00 2006-10-05 07:35:46.904 278 14904.19 4.20 54333.29 88888.00 2006-10-05 07:35:47.404 278 14904.53 4.13 54333.35 88888.00 2006-10-05 07:35:47.904 278 14904.43 4.03 54333.30 88888.00 2006-10-05 07:35:48.404 278 14904.27 4.00 54333.23 88888.00 2006-10-05 07:35:48.904 278 14904.21 4.08 54333.19 88888.00 2006-10-05 07:35:49.404 278 14904.26 4.06 54333.29 88888.00 2006-10-05 07:35:49.904 278 14904.29 4.06 54333.31 88888.00 2006-10-05 07:35:50.404 278 14904.33 4.08 54333.41 88888.00 2006-10-05 07:35:50.904 278 14904.39 4.03 54333.33 88888.00 2006-10-05 07:35:51.404 278 14904.32 4.07 54333.33 88888.00 2006-10-05 07:35:51.904 278 14904.32 4.10 54333.33 88888.00 2006-10-05 07:35:52.404 278 14904.28 4.11 54333.39 88888.00 2006-10-05 07:35:52.904 278 14904.11 4.12 54333.33 88888.00 2006-10-05 07:35:53.404 278 14904.09 4.10 54333.32 88888.00 2006-10-05 07:35:53.904 278 14904.14 4.09 54333.30 88888.00 2006-10-05 07:35:54.404 278 14904.19 4.06 54333.27 88888.00 2006-10-05 07:35:54.904 278 14904.21 4.04 54333.31 88888.00 2006-10-05 07:35:55.404 278 14904.17 4.12 54333.40 88888.00 2006-10-05 07:35:55.904 278 14904.18 4.23 54333.39 88888.00 2006-10-05 07:35:56.404 278 14904.25 4.22 54333.40 88888.00 2006-10-05 07:35:56.904 278 14904.26 4.27 54333.31 88888.00 2006-10-05 07:35:57.404 278 14904.26 4.33 54333.35 88888.00 2006-10-05 07:35:57.904 278 14904.12 4.39 54333.39 88888.00 2006-10-05 07:35:58.404 278 14904.18 4.40 54333.29 88888.00 2006-10-05 07:35:58.904 278 14904.20 4.27 54333.26 88888.00 2006-10-05 07:35:59.404 278 14904.27 4.23 54333.24 88888.00 2006-10-05 07:35:59.904 278 14904.25 4.30 54333.43 88888.00 2006-10-05 07:36:00.404 278 14904.17 4.33 54333.37 88888.00 2006-10-05 07:36:00.904 278 14904.26 4.22 54333.35 88888.00 2006-10-05 07:36:01.404 278 14904.41 4.25 54333.33 88888.00 2006-10-05 07:36:01.904 278 14904.30 4.31 54333.24 88888.00 2006-10-05 07:36:02.404 278 14904.18 4.35 54333.32 88888.00 2006-10-05 07:36:02.904 278 14904.26 4.45 54333.31 88888.00 2006-10-05 07:36:03.404 278 14904.19 4.36 54333.32 88888.00 2006-10-05 07:36:03.904 278 14904.22 4.25 54333.26 88888.00 2006-10-05 07:36:04.404 278 14904.18 4.27 54333.21 88888.00 2006-10-05 07:36:04.904 278 14904.11 4.26 54333.18 88888.00 2006-10-05 07:36:05.404 278 14904.01 4.23 54333.21 88888.00 2006-10-05 07:36:05.904 278 14904.06 4.23 54333.22 88888.00 2006-10-05 07:36:06.404 278 14904.09 4.24 54333.28 88888.00 2006-10-05 07:36:06.904 278 14904.03 4.27 54333.30 88888.00 2006-10-05 07:36:07.404 278 14904.14 4.26 54333.42 88888.00 2006-10-05 07:36:07.904 278 14904.21 4.26 54333.38 88888.00 2006-10-05 07:36:08.404 278 14904.17 4.30 54333.40 88888.00 2006-10-05 07:36:08.904 278 14904.00 4.35 54333.40 88888.00 2006-10-05 07:36:09.404 278 14903.91 4.36 54333.49 88888.00 2006-10-05 07:36:09.904 278 14904.00 4.30 54333.42 88888.00 2006-10-05 07:36:10.404 278 14904.04 4.35 54333.35 88888.00 2006-10-05 07:36:10.904 278 14903.94 4.33 54333.31 88888.00 2006-10-05 07:36:11.404 278 14903.95 4.29 54333.23 88888.00 2006-10-05 07:36:11.904 278 14904.05 4.24 54333.31 88888.00 2006-10-05 07:36:12.404 278 14904.06 4.31 54333.34 88888.00 2006-10-05 07:36:12.904 278 14904.10 4.37 54333.31 88888.00 2006-10-05 07:36:13.404 278 14904.04 4.35 54333.32 88888.00 2006-10-05 07:36:13.904 278 14903.97 4.31 54333.27 88888.00 2006-10-05 07:36:14.404 278 14903.96 4.36 54333.29 88888.00 2006-10-05 07:36:14.904 278 14904.03 4.34 54333.42 88888.00 2006-10-05 07:36:15.404 278 14903.98 4.27 54333.38 88888.00 2006-10-05 07:36:15.904 278 14903.95 4.32 54333.31 88888.00 2006-10-05 07:36:16.404 278 14903.88 4.38 54333.42 88888.00 2006-10-05 07:36:16.904 278 14903.94 4.32 54333.54 88888.00 2006-10-05 07:36:17.404 278 14904.00 4.30 54333.48 88888.00 2006-10-05 07:36:17.904 278 14903.88 4.25 54333.39 88888.00 2006-10-05 07:36:18.404 278 14903.74 4.24 54333.39 88888.00 2006-10-05 07:36:18.904 278 14903.82 4.25 54333.38 88888.00 2006-10-05 07:36:19.404 278 14903.83 4.17 54333.38 88888.00 2006-10-05 07:36:19.904 278 14903.86 4.27 54333.37 88888.00 2006-10-05 07:36:20.404 278 14903.95 4.30 54333.43 88888.00 2006-10-05 07:36:20.904 278 14903.80 4.24 54333.50 88888.00 2006-10-05 07:36:21.404 278 14903.62 4.32 54333.39 88888.00 2006-10-05 07:36:21.904 278 14903.61 4.37 54333.39 88888.00 2006-10-05 07:36:22.404 278 14903.51 4.31 54333.41 88888.00 2006-10-05 07:36:22.904 278 14903.54 4.32 54333.40 88888.00 2006-10-05 07:36:23.404 278 14903.73 4.29 54333.44 88888.00 2006-10-05 07:36:23.904 278 14903.86 4.29 54333.30 88888.00 2006-10-05 07:36:24.404 278 14903.83 4.32 54333.33 88888.00 2006-10-05 07:36:24.904 278 14903.79 4.29 54333.39 88888.00 2006-10-05 07:36:25.404 278 14903.84 4.25 54333.31 88888.00 2006-10-05 07:36:25.904 278 14903.94 4.24 54333.20 88888.00 2006-10-05 07:36:26.404 278 14904.01 4.20 54333.22 88888.00 2006-10-05 07:36:26.904 278 14903.93 4.24 54333.26 88888.00 2006-10-05 07:36:27.405 278 14903.82 4.30 54333.32 88888.00 2006-10-05 07:36:27.905 278 14903.73 4.34 54333.30 88888.00 2006-10-05 07:36:28.405 278 14903.73 4.32 54333.26 88888.00 2006-10-05 07:36:28.905 278 14903.70 4.39 54333.27 88888.00 2006-10-05 07:36:29.405 278 14903.54 4.39 54333.28 88888.00 2006-10-05 07:36:29.905 278 14903.51 4.46 54333.23 88888.00 2006-10-05 07:36:30.405 278 14903.49 4.50 54333.32 88888.00 2006-10-05 07:36:30.905 278 14903.63 4.59 54333.42 88888.00 2006-10-05 07:36:31.405 278 14903.70 4.64 54333.40 88888.00 2006-10-05 07:36:31.905 278 14903.76 4.61 54333.33 88888.00 2006-10-05 07:36:32.405 278 14903.76 4.53 54333.24 88888.00 2006-10-05 07:36:32.905 278 14903.73 4.46 54333.23 88888.00 2006-10-05 07:36:33.405 278 14903.68 4.39 54333.41 88888.00 2006-10-05 07:36:33.905 278 14903.62 4.27 54333.39 88888.00 2006-10-05 07:36:34.405 278 14903.62 4.22 54333.34 88888.00 2006-10-05 07:36:34.905 278 14903.78 4.27 54333.39 88888.00 2006-10-05 07:36:35.405 278 14903.80 4.27 54333.34 88888.00 2006-10-05 07:36:35.905 278 14903.87 4.25 54333.32 88888.00 2006-10-05 07:36:36.405 278 14903.83 4.18 54333.23 88888.00 2006-10-05 07:36:36.905 278 14903.82 4.13 54333.22 88888.00 2006-10-05 07:36:37.405 278 14903.77 4.13 54333.33 88888.00 2006-10-05 07:36:37.905 278 14903.68 4.17 54333.38 88888.00 2006-10-05 07:36:38.405 278 14903.45 4.19 54333.44 88888.00 2006-10-05 07:36:38.905 278 14903.12 4.17 54333.52 88888.00 2006-10-05 07:36:39.405 278 14903.17 4.18 54333.60 88888.00 2006-10-05 07:36:39.905 278 14903.52 4.10 54333.54 88888.00 2006-10-05 07:36:40.405 278 14903.29 4.04 54333.45 88888.00 2006-10-05 07:36:40.905 278 14903.21 4.10 54333.34 88888.00 2006-10-05 07:36:41.405 278 14903.23 4.06 54333.40 88888.00 2006-10-05 07:36:41.905 278 14903.11 4.02 54333.48 88888.00 2006-10-05 07:36:42.405 278 14903.04 4.04 54333.46 88888.00 2006-10-05 07:36:42.905 278 14903.10 4.12 54333.40 88888.00 2006-10-05 07:36:43.405 278 14903.44 4.18 54333.45 88888.00 2006-10-05 07:36:43.905 278 14903.61 4.05 54333.33 88888.00 2006-10-05 07:36:44.405 278 14903.58 4.02 54333.27 88888.00 2006-10-05 07:36:44.905 278 14903.56 4.17 54333.27 88888.00 2006-10-05 07:36:45.405 278 14903.61 4.21 54333.35 88888.00 2006-10-05 07:36:45.905 278 14903.65 4.12 54333.39 88888.00 2006-10-05 07:36:46.405 278 14903.58 4.16 54333.45 88888.00 2006-10-05 07:36:46.905 278 14903.58 4.12 54333.48 88888.00 2006-10-05 07:36:47.405 278 14903.61 4.15 54333.50 88888.00 2006-10-05 07:36:47.905 278 14903.59 4.16 54333.44 88888.00 2006-10-05 07:36:48.405 278 14903.55 4.23 54333.43 88888.00 2006-10-05 07:36:48.905 278 14903.52 4.33 54333.49 88888.00 2006-10-05 07:36:49.405 278 14903.40 4.35 54333.51 88888.00 2006-10-05 07:36:49.905 278 14903.26 4.26 54333.56 88888.00 2006-10-05 07:36:50.405 278 14903.30 4.27 54333.57 88888.00 2006-10-05 07:36:50.905 278 14903.32 4.30 54333.60 88888.00 2006-10-05 07:36:51.405 278 14903.40 4.26 54333.60 88888.00 2006-10-05 07:36:51.905 278 14903.55 4.30 54333.58 88888.00 2006-10-05 07:36:52.405 278 14903.47 4.27 54333.52 88888.00 2006-10-05 07:36:52.905 278 14903.36 4.37 54333.46 88888.00 2006-10-05 07:36:53.405 278 14903.21 4.38 54333.49 88888.00 2006-10-05 07:36:53.905 278 14903.12 4.32 54333.45 88888.00 2006-10-05 07:36:54.405 278 14903.06 4.30 54333.54 88888.00 2006-10-05 07:36:54.905 278 14903.24 4.34 54333.51 88888.00 2006-10-05 07:36:55.405 278 14903.41 4.22 54333.68 88888.00 2006-10-05 07:36:55.905 278 14903.58 4.25 54333.75 88888.00 2006-10-05 07:36:56.405 278 14903.67 4.34 54333.68 88888.00 2006-10-05 07:36:56.905 278 14903.58 4.30 54333.67 88888.00 2006-10-05 07:36:57.405 278 14903.66 4.24 54333.63 88888.00 2006-10-05 07:36:57.905 278 14903.70 4.26 54333.62 88888.00 2006-10-05 07:36:58.405 278 14903.68 4.33 54333.60 88888.00 2006-10-05 07:36:58.905 278 14903.74 4.29 54333.54 88888.00 2006-10-05 07:36:59.405 278 14903.58 4.29 54333.58 88888.00 2006-10-05 07:36:59.905 278 14903.64 4.23 54333.67 88888.00 2006-10-05 07:37:00.405 278 14903.56 4.30 54333.64 88888.00 2006-10-05 07:37:00.905 278 14903.61 4.30 54333.61 88888.00 2006-10-05 07:37:01.405 278 14903.55 4.27 54333.67 88888.00 2006-10-05 07:37:01.905 278 14903.59 4.17 54333.72 88888.00 2006-10-05 07:37:02.405 278 14903.67 4.12 54333.78 88888.00 2006-10-05 07:37:02.905 278 14903.66 4.20 54333.71 88888.00 2006-10-05 07:37:03.405 278 14903.69 4.39 54333.61 88888.00 2006-10-05 07:37:03.905 278 14903.73 4.47 54333.60 88888.00 2006-10-05 07:37:04.405 278 14903.68 4.35 54333.53 88888.00 2006-10-05 07:37:04.905 278 14903.69 4.34 54333.49 88888.00 2006-10-05 07:37:05.405 278 14903.59 4.35 54333.55 88888.00 2006-10-05 07:37:05.905 278 14903.57 4.36 54333.63 88888.00 2006-10-05 07:37:06.405 278 14903.65 4.19 54333.63 88888.00 2006-10-05 07:37:06.905 278 14903.66 4.38 54333.73 88888.00 2006-10-05 07:37:07.405 278 14903.57 4.37 54333.78 88888.00 2006-10-05 07:37:07.905 278 14903.55 4.41 54333.79 88888.00 2006-10-05 07:37:08.405 278 14903.46 4.45 54333.71 88888.00 2006-10-05 07:37:08.905 278 14903.47 4.39 54333.75 88888.00 2006-10-05 07:37:09.405 278 14903.42 4.38 54333.62 88888.00 2006-10-05 07:37:09.905 278 14903.41 4.40 54333.63 88888.00 2006-10-05 07:37:10.405 278 14903.45 4.45 54333.66 88888.00 2006-10-05 07:37:10.905 278 14903.15 4.54 54333.66 88888.00 2006-10-05 07:37:11.405 278 14903.01 4.44 54333.66 88888.00 2006-10-05 07:37:11.905 278 14903.06 4.36 54333.77 88888.00 2006-10-05 07:37:12.405 278 14902.99 4.36 54333.79 88888.00 2006-10-05 07:37:12.905 278 14902.95 4.40 54333.67 88888.00 2006-10-05 07:37:13.405 278 14903.05 4.36 54333.73 88888.00 2006-10-05 07:37:13.905 278 14903.36 4.40 54333.74 88888.00 2006-10-05 07:37:14.405 278 14903.46 4.45 54333.81 88888.00 2006-10-05 07:37:14.905 278 14903.43 4.44 54333.81 88888.00 2006-10-05 07:37:15.405 278 14903.47 4.44 54333.85 88888.00 2006-10-05 07:37:15.905 278 14903.46 4.47 54333.86 88888.00 2006-10-05 07:37:16.405 278 14903.33 4.52 54333.83 88888.00 2006-10-05 07:37:16.905 278 14903.31 4.60 54333.80 88888.00 2006-10-05 07:37:17.405 278 14903.36 4.62 54333.71 88888.00 2006-10-05 07:37:17.905 278 14903.37 4.53 54333.71 88888.00 2006-10-05 07:37:18.405 278 14903.25 4.54 54333.75 88888.00 2006-10-05 07:37:18.905 278 14903.21 4.48 54333.79 88888.00 2006-10-05 07:37:19.405 278 14903.12 4.53 54333.76 88888.00 2006-10-05 07:37:19.905 278 14903.29 4.64 54333.78 88888.00 2006-10-05 07:37:20.405 278 14903.40 4.64 54333.79 88888.00 2006-10-05 07:37:20.905 278 14903.35 4.57 54333.67 88888.00 2006-10-05 07:37:21.405 278 14903.19 4.54 54333.64 88888.00 2006-10-05 07:37:21.905 278 14903.14 4.56 54333.63 88888.00 2006-10-05 07:37:22.405 278 14903.15 4.51 54333.73 88888.00 2006-10-05 07:37:22.905 278 14903.20 4.57 54333.65 88888.00 2006-10-05 07:37:23.405 278 14902.90 4.58 54333.73 88888.00 2006-10-05 07:37:23.905 278 14902.82 4.61 54333.78 88888.00 2006-10-05 07:37:24.405 278 14903.09 4.62 54333.79 88888.00 2006-10-05 07:37:24.905 278 14903.15 4.70 54333.76 88888.00 2006-10-05 07:37:25.405 278 14902.99 4.64 54333.84 88888.00 2006-10-05 07:37:25.905 278 14902.80 4.60 54333.77 88888.00 2006-10-05 07:37:26.405 278 14902.57 4.74 54333.80 88888.00 2006-10-05 07:37:26.905 278 14902.78 4.72 54333.73 88888.00 2006-10-05 07:37:27.405 278 14903.06 4.66 54333.66 88888.00 2006-10-05 07:37:27.905 278 14903.11 4.63 54333.72 88888.00 2006-10-05 07:37:28.405 278 14903.10 4.63 54333.66 88888.00 2006-10-05 07:37:28.905 278 14903.08 4.56 54333.68 88888.00 2006-10-05 07:37:29.405 278 14902.95 4.47 54333.64 88888.00 2006-10-05 07:37:29.905 278 14902.93 4.40 54333.77 88888.00 2006-10-05 07:37:30.405 278 14902.99 4.49 54333.78 88888.00 2006-10-05 07:37:30.905 278 14903.03 4.56 54333.62 88888.00 2006-10-05 07:37:31.405 278 14903.00 4.58 54333.58 88888.00 2006-10-05 07:37:31.905 278 14902.98 4.61 54333.56 88888.00 2006-10-05 07:37:32.405 278 14902.96 4.66 54333.60 88888.00 2006-10-05 07:37:32.905 278 14902.90 4.72 54333.66 88888.00 2006-10-05 07:37:33.405 278 14902.93 4.72 54333.66 88888.00 2006-10-05 07:37:33.905 278 14902.96 4.59 54333.61 88888.00 2006-10-05 07:37:34.405 278 14903.06 4.49 54333.49 88888.00 2006-10-05 07:37:34.905 278 14903.16 4.50 54333.55 88888.00 2006-10-05 07:37:35.405 278 14903.24 4.59 54333.55 88888.00 2006-10-05 07:37:35.905 278 14903.09 4.51 54333.53 88888.00 2006-10-05 07:37:36.405 278 14903.09 4.45 54333.57 88888.00 2006-10-05 07:37:36.905 278 14903.13 4.50 54333.55 88888.00 2006-10-05 07:37:37.405 278 14903.10 4.50 54333.56 88888.00 2006-10-05 07:37:37.905 278 14903.10 4.60 54333.57 88888.00 2006-10-05 07:37:38.405 278 14903.04 4.58 54333.56 88888.00 2006-10-05 07:37:38.905 278 14903.08 4.52 54333.49 88888.00 2006-10-05 07:37:39.405 278 14903.16 4.40 54333.45 88888.00 2006-10-05 07:37:39.905 278 14903.09 4.41 54333.52 88888.00 2006-10-05 07:37:40.405 278 14903.14 4.43 54333.51 88888.00 2006-10-05 07:37:40.905 278 14903.17 4.48 54333.55 88888.00 2006-10-05 07:37:41.405 278 14903.24 4.57 54333.62 88888.00 2006-10-05 07:37:41.905 278 14903.16 4.58 54333.56 88888.00 2006-10-05 07:37:42.405 278 14903.21 4.52 54333.57 88888.00 2006-10-05 07:37:42.905 278 14903.22 4.54 54333.48 88888.00 2006-10-05 07:37:43.405 278 14903.19 4.54 54333.49 88888.00 2006-10-05 07:37:43.905 278 14903.16 4.50 54333.61 88888.00 2006-10-05 07:37:44.405 278 14903.16 4.50 54333.62 88888.00 2006-10-05 07:37:44.905 278 14903.17 4.53 54333.64 88888.00 2006-10-05 07:37:45.405 278 14903.15 4.62 54333.51 88888.00 2006-10-05 07:37:45.905 278 14903.04 4.61 54333.46 88888.00 2006-10-05 07:37:46.405 278 14903.16 4.54 54333.45 88888.00 2006-10-05 07:37:46.905 278 14903.01 4.61 54333.42 88888.00 2006-10-05 07:37:47.405 278 14903.00 4.53 54333.42 88888.00 2006-10-05 07:37:47.905 278 14902.95 4.47 54333.48 88888.00 2006-10-05 07:37:48.405 278 14903.08 4.45 54333.48 88888.00 2006-10-05 07:37:48.905 278 14903.04 4.39 54333.43 88888.00 2006-10-05 07:37:49.405 278 14902.82 4.50 54333.42 88888.00 2006-10-05 07:37:49.905 278 14902.68 4.52 54333.49 88888.00 2006-10-05 07:37:50.405 278 14902.89 4.43 54333.52 88888.00 2006-10-05 07:37:50.905 278 14902.90 4.46 54333.53 88888.00 2006-10-05 07:37:51.405 278 14903.01 4.54 54333.44 88888.00 2006-10-05 07:37:51.905 278 14902.90 4.50 54333.49 88888.00 2006-10-05 07:37:52.405 278 14902.90 4.56 54333.45 88888.00 2006-10-05 07:37:52.905 278 14902.91 4.53 54333.43 88888.00 2006-10-05 07:37:53.405 278 14902.90 4.58 54333.45 88888.00 2006-10-05 07:37:53.905 278 14902.83 4.59 54333.45 88888.00 2006-10-05 07:37:54.405 278 14902.81 4.56 54333.34 88888.00 2006-10-05 07:37:54.905 278 14902.88 4.57 54333.29 88888.00 2006-10-05 07:37:55.405 278 14902.88 4.48 54333.38 88888.00 2006-10-05 07:37:55.905 278 14902.93 4.46 54333.50 88888.00 2006-10-05 07:37:56.405 278 14902.94 4.47 54333.43 88888.00 2006-10-05 07:37:56.905 278 14902.94 4.48 54333.46 88888.00 2006-10-05 07:37:57.405 278 14902.88 4.44 54333.52 88888.00 2006-10-05 07:37:57.905 278 14902.88 4.41 54333.49 88888.00 2006-10-05 07:37:58.405 278 14902.91 4.37 54333.46 88888.00 2006-10-05 07:37:58.905 278 14902.88 4.36 54333.44 88888.00 2006-10-05 07:37:59.405 278 14902.93 4.47 54333.50 88888.00 2006-10-05 07:37:59.905 278 14903.03 4.52 54333.53 88888.00 2006-10-05 07:38:00.405 278 14903.01 4.54 54333.53 88888.00 2006-10-05 07:38:00.905 278 14902.89 4.47 54333.48 88888.00 2006-10-05 07:38:01.405 278 14902.88 4.50 54333.56 88888.00 2006-10-05 07:38:01.905 278 14903.03 4.63 54333.60 88888.00 2006-10-05 07:38:02.405 278 14903.03 4.64 54333.63 88888.00 2006-10-05 07:38:02.905 278 14902.85 4.62 54333.53 88888.00 2006-10-05 07:38:03.405 278 14902.78 4.72 54333.57 88888.00 2006-10-05 07:38:03.905 278 14902.93 4.72 54333.61 88888.00 2006-10-05 07:38:04.405 278 14902.93 4.54 54333.78 88888.00 2006-10-05 07:38:04.905 278 14902.85 4.48 54333.62 88888.00 2006-10-05 07:38:05.405 278 14902.88 4.44 54333.55 88888.00 2006-10-05 07:38:05.905 278 14902.88 4.41 54333.58 88888.00 2006-10-05 07:38:06.405 278 14902.89 4.44 54333.61 88888.00 2006-10-05 07:38:06.905 278 14902.89 4.53 54333.60 88888.00 2006-10-05 07:38:07.405 278 14902.89 4.51 54333.54 88888.00 2006-10-05 07:38:07.905 278 14902.84 4.48 54333.54 88888.00 2006-10-05 07:38:08.405 278 14902.80 4.39 54333.56 88888.00 2006-10-05 07:38:08.905 278 14902.83 4.49 54333.64 88888.00 2006-10-05 07:38:09.405 278 14902.84 4.56 54333.71 88888.00 2006-10-05 07:38:09.905 278 14902.95 4.37 54333.66 88888.00 2006-10-05 07:38:10.405 278 14902.85 4.36 54333.61 88888.00 2006-10-05 07:38:10.905 278 14902.75 4.36 54333.52 88888.00 2006-10-05 07:38:11.405 278 14902.77 4.39 54333.45 88888.00 2006-10-05 07:38:11.905 278 14902.89 4.48 54333.45 88888.00 2006-10-05 07:38:12.405 278 14902.87 4.36 54333.57 88888.00 2006-10-05 07:38:12.905 278 14902.80 4.33 54333.58 88888.00 2006-10-05 07:38:13.405 278 14902.72 4.37 54333.57 88888.00 2006-10-05 07:38:13.905 278 14902.73 4.34 54333.63 88888.00 2006-10-05 07:38:14.405 278 14902.74 4.30 54333.69 88888.00 2006-10-05 07:38:14.905 278 14902.66 4.37 54333.75 88888.00 2006-10-05 07:38:15.405 278 14902.67 4.41 54333.75 88888.00 2006-10-05 07:38:15.905 278 14902.75 4.45 54333.73 88888.00 2006-10-05 07:38:16.405 278 14902.51 4.41 54333.69 88888.00 2006-10-05 07:38:16.905 278 14902.20 4.38 54333.69 88888.00 2006-10-05 07:38:17.405 278 14902.21 4.38 54333.72 88888.00 2006-10-05 07:38:17.905 278 14902.11 4.36 54333.68 88888.00 2006-10-05 07:38:18.405 278 14902.17 4.33 54333.64 88888.00 2006-10-05 07:38:18.905 278 14902.31 4.45 54333.61 88888.00 2006-10-05 07:38:19.405 278 14902.43 4.43 54333.65 88888.00 2006-10-05 07:38:19.905 278 14902.42 4.35 54333.78 88888.00 2006-10-05 07:38:20.405 278 14902.47 4.36 54333.77 88888.00 2006-10-05 07:38:20.905 278 14902.16 4.46 54333.81 88888.00 2006-10-05 07:38:21.405 278 14902.05 4.50 54333.74 88888.00 2006-10-05 07:38:21.905 278 14902.00 4.46 54333.71 88888.00 2006-10-05 07:38:22.405 278 14902.04 4.37 54333.60 88888.00 2006-10-05 07:38:22.905 278 14902.11 4.41 54333.58 88888.00 2006-10-05 07:38:23.405 278 14902.25 4.41 54333.66 88888.00 2006-10-05 07:38:23.905 278 14902.42 4.40 54333.72 88888.00 2006-10-05 07:38:24.405 278 14902.53 4.46 54333.72 88888.00 2006-10-05 07:38:24.905 278 14902.59 4.48 54333.65 88888.00 2006-10-05 07:38:25.405 278 14902.62 4.56 54333.60 88888.00 2006-10-05 07:38:25.905 278 14902.61 4.50 54333.52 88888.00 2006-10-05 07:38:26.405 278 14902.63 4.53 54333.53 88888.00 2006-10-05 07:38:26.905 278 14902.74 4.62 54333.54 88888.00 2006-10-05 07:38:27.405 278 14902.68 4.61 54333.49 88888.00 2006-10-05 07:38:27.905 278 14902.62 4.50 54333.46 88888.00 2006-10-05 07:38:28.405 278 14902.70 4.54 54333.54 88888.00 2006-10-05 07:38:28.905 278 14902.71 4.50 54333.60 88888.00 2006-10-05 07:38:29.405 278 14902.68 4.53 54333.67 88888.00 2006-10-05 07:38:29.905 278 14902.70 4.57 54333.72 88888.00 2006-10-05 07:38:30.405 278 14902.59 4.63 54333.69 88888.00 2006-10-05 07:38:30.905 278 14902.61 4.59 54333.68 88888.00 2006-10-05 07:38:31.405 278 14902.66 4.48 54333.62 88888.00 2006-10-05 07:38:31.905 278 14902.70 4.47 54333.55 88888.00 2006-10-05 07:38:32.405 278 14902.64 4.51 54333.61 88888.00 2006-10-05 07:38:32.905 278 14902.59 4.50 54333.56 88888.00 2006-10-05 07:38:33.405 278 14902.64 4.52 54333.56 88888.00 2006-10-05 07:38:33.905 278 14902.55 4.45 54333.56 88888.00 2006-10-05 07:38:34.405 278 14902.64 4.38 54333.48 88888.00 2006-10-05 07:38:34.905 278 14902.67 4.32 54333.48 88888.00 2006-10-05 07:38:35.405 278 14902.69 4.31 54333.61 88888.00 2006-10-05 07:38:35.905 278 14902.70 4.30 54333.62 88888.00 2006-10-05 07:38:36.405 278 14902.61 4.33 54333.56 88888.00 2006-10-05 07:38:36.905 278 14902.79 4.46 54333.56 88888.00 2006-10-05 07:38:37.405 278 14902.84 4.48 54333.57 88888.00 2006-10-05 07:38:37.905 278 14902.82 4.45 54333.56 88888.00 2006-10-05 07:38:38.405 278 14902.62 4.38 54333.63 88888.00 2006-10-05 07:38:38.905 278 14902.49 4.36 54333.58 88888.00 2006-10-05 07:38:39.405 278 14902.50 4.37 54333.45 88888.00 2006-10-05 07:38:39.905 278 14902.53 4.39 54333.49 88888.00 2006-10-05 07:38:40.405 278 14902.61 4.37 54333.54 88888.00 2006-10-05 07:38:40.905 278 14902.59 4.43 54333.71 88888.00 2006-10-05 07:38:41.405 278 14902.62 4.51 54333.66 88888.00 2006-10-05 07:38:41.905 278 14902.61 4.50 54333.56 88888.00 2006-10-05 07:38:42.405 278 14902.53 4.34 54333.55 88888.00 2006-10-05 07:38:42.905 278 14902.61 4.33 54333.54 88888.00 2006-10-05 07:38:43.405 278 14902.62 4.36 54333.54 88888.00 2006-10-05 07:38:43.905 278 14902.51 4.29 54333.43 88888.00 2006-10-05 07:38:44.405 278 14902.69 4.39 54333.55 88888.00 2006-10-05 07:38:44.905 278 14902.69 4.39 54333.57 88888.00 2006-10-05 07:38:45.405 278 14902.57 4.45 54333.46 88888.00 2006-10-05 07:38:45.905 278 14902.50 4.44 54333.51 88888.00 2006-10-05 07:38:46.405 278 14902.57 4.35 54333.53 88888.00 2006-10-05 07:38:46.905 278 14902.57 4.35 54333.45 88888.00 2006-10-05 07:38:47.405 278 14902.64 4.40 54333.56 88888.00 2006-10-05 07:38:47.905 278 14902.40 4.45 54333.54 88888.00 2006-10-05 07:38:48.405 278 14902.41 4.41 54333.37 88888.00 2006-10-05 07:38:48.905 278 14902.47 4.36 54333.49 88888.00 2006-10-05 07:38:49.405 278 14902.55 4.50 54333.54 88888.00 2006-10-05 07:38:49.905 278 14902.64 4.51 54333.50 88888.00 2006-10-05 07:38:50.405 278 14902.56 4.50 54333.39 88888.00 2006-10-05 07:38:50.905 278 14902.55 4.57 54333.50 88888.00 2006-10-05 07:38:51.405 278 14902.49 4.66 54333.41 88888.00 2006-10-05 07:38:51.905 278 14902.39 4.58 54333.45 88888.00 2006-10-05 07:38:52.405 278 14902.48 4.60 54333.45 88888.00 2006-10-05 07:38:52.905 278 14902.66 4.49 54333.35 88888.00 2006-10-05 07:38:53.405 278 14902.60 4.40 54333.38 88888.00 2006-10-05 07:38:53.905 278 14902.48 4.43 54333.50 88888.00 2006-10-05 07:38:54.405 278 14902.29 4.48 54333.60 88888.00 2006-10-05 07:38:54.905 278 14902.34 4.37 54333.54 88888.00 2006-10-05 07:38:55.405 278 14902.50 4.41 54333.44 88888.00 2006-10-05 07:38:55.905 278 14902.45 4.48 54333.45 88888.00 2006-10-05 07:38:56.405 278 14902.62 4.50 54333.44 88888.00 2006-10-05 07:38:56.905 278 14902.63 4.46 54333.50 88888.00 2006-10-05 07:38:57.405 278 14902.64 4.48 54333.51 88888.00 2006-10-05 07:38:57.905 278 14902.51 4.43 54333.48 88888.00 2006-10-05 07:38:58.405 278 14902.43 4.47 54333.54 88888.00 2006-10-05 07:38:58.905 278 14902.14 4.51 54333.49 88888.00 2006-10-05 07:38:59.405 278 14902.17 4.48 54333.39 88888.00 2006-10-05 07:38:59.905 278 14902.21 4.49 54333.51 88888.00 2006-10-05 07:39:00.405 278 14902.22 4.50 54333.52 88888.00 2006-10-05 07:39:00.905 278 14902.08 4.56 54333.57 88888.00 2006-10-05 07:39:01.405 278 14902.20 4.60 54333.64 88888.00 2006-10-05 07:39:01.905 278 14902.09 4.58 54333.61 88888.00 2006-10-05 07:39:02.405 278 14902.05 4.58 54333.48 88888.00 2006-10-05 07:39:02.905 278 14902.05 4.43 54333.42 88888.00 2006-10-05 07:39:03.405 278 14902.01 4.37 54333.41 88888.00 2006-10-05 07:39:03.905 278 14902.03 4.33 54333.52 88888.00 2006-10-05 07:39:04.405 278 14901.92 4.36 54333.55 88888.00 2006-10-05 07:39:04.905 278 14901.92 4.32 54333.49 88888.00 2006-10-05 07:39:05.405 278 14901.98 4.39 54333.51 88888.00 2006-10-05 07:39:05.905 278 14901.79 4.40 54333.44 88888.00 2006-10-05 07:39:06.405 278 14902.03 4.45 54333.45 88888.00 2006-10-05 07:39:06.905 278 14902.24 4.41 54333.40 88888.00 2006-10-05 07:39:07.405 278 14902.21 4.44 54333.38 88888.00 2006-10-05 07:39:07.905 278 14902.35 4.36 54333.37 88888.00 2006-10-05 07:39:08.405 278 14902.45 4.34 54333.30 88888.00 2006-10-05 07:39:08.905 278 14902.53 4.34 54333.34 88888.00 2006-10-05 07:39:09.405 278 14902.50 4.33 54333.39 88888.00 2006-10-05 07:39:09.905 278 14902.41 4.36 54333.50 88888.00 2006-10-05 07:39:10.405 278 14902.58 4.36 54333.49 88888.00 2006-10-05 07:39:10.905 278 14902.72 4.35 54333.53 88888.00 2006-10-05 07:39:11.405 278 14902.61 4.34 54333.48 88888.00 2006-10-05 07:39:11.905 278 14902.58 4.38 54333.46 88888.00 2006-10-05 07:39:12.405 278 14902.63 4.47 54333.40 88888.00 2006-10-05 07:39:12.905 278 14902.53 4.52 54333.42 88888.00 2006-10-05 07:39:13.405 278 14902.42 4.45 54333.53 88888.00 2006-10-05 07:39:13.905 278 14902.40 4.38 54333.53 88888.00 2006-10-05 07:39:14.405 278 14902.55 4.34 54333.54 88888.00 2006-10-05 07:39:14.905 278 14902.61 4.33 54333.54 88888.00 2006-10-05 07:39:15.405 278 14902.42 4.33 54333.45 88888.00 2006-10-05 07:39:15.905 278 14902.38 4.37 54333.60 88888.00 2006-10-05 07:39:16.405 278 14902.39 4.40 54333.58 88888.00 2006-10-05 07:39:16.905 278 14902.47 4.36 54333.46 88888.00 2006-10-05 07:39:17.405 278 14902.51 4.33 54333.38 88888.00 2006-10-05 07:39:17.905 278 14902.53 4.35 54333.42 88888.00 2006-10-05 07:39:18.405 278 14902.38 4.34 54333.50 88888.00 2006-10-05 07:39:18.905 278 14902.40 4.32 54333.46 88888.00 2006-10-05 07:39:19.405 278 14902.39 4.31 54333.49 88888.00 2006-10-05 07:39:19.905 278 14902.41 4.34 54333.43 88888.00 2006-10-05 07:39:20.405 278 14902.55 4.51 54333.31 88888.00 2006-10-05 07:39:20.905 278 14902.45 4.44 54333.28 88888.00 2006-10-05 07:39:21.405 278 14902.07 4.40 54333.24 88888.00 2006-10-05 07:39:21.905 278 14902.07 4.40 54333.41 88888.00 2006-10-05 07:39:22.405 278 14902.19 4.40 54333.52 88888.00 2006-10-05 07:39:22.905 278 14902.27 4.48 54333.56 88888.00 2006-10-05 07:39:23.405 278 14902.24 4.53 54333.57 88888.00 2006-10-05 07:39:23.905 278 14902.01 4.53 54333.54 88888.00 2006-10-05 07:39:24.405 278 14901.87 4.43 54333.40 88888.00 2006-10-05 07:39:24.905 278 14902.03 4.37 54333.38 88888.00 2006-10-05 07:39:25.405 278 14901.98 4.45 54333.42 88888.00 2006-10-05 07:39:25.905 278 14901.82 4.46 54333.41 88888.00 2006-10-05 07:39:26.405 278 14901.83 4.45 54333.57 88888.00 2006-10-05 07:39:26.905 278 14902.03 4.57 54333.53 88888.00 2006-10-05 07:39:27.405 278 14901.95 4.58 54333.55 88888.00 2006-10-05 07:39:27.905 278 14901.77 4.58 54333.53 88888.00 2006-10-05 07:39:28.405 278 14901.74 4.52 54333.44 88888.00 2006-10-05 07:39:28.905 278 14901.77 4.58 54333.37 88888.00 2006-10-05 07:39:29.405 278 14901.68 4.62 54333.37 88888.00 2006-10-05 07:39:29.905 278 14901.67 4.61 54333.31 88888.00 2006-10-05 07:39:30.405 278 14901.74 4.63 54333.30 88888.00 2006-10-05 07:39:30.905 278 14901.77 4.56 54333.33 88888.00 2006-10-05 07:39:31.405 278 14901.72 4.51 54333.45 88888.00 2006-10-05 07:39:31.905 278 14901.78 4.54 54333.48 88888.00 2006-10-05 07:39:32.405 278 14901.83 4.54 54333.50 88888.00 2006-10-05 07:39:32.905 278 14901.92 4.58 54333.56 88888.00 2006-10-05 07:39:33.405 278 14901.88 4.66 54333.58 88888.00 2006-10-05 07:39:33.905 278 14901.67 4.63 54333.50 88888.00 2006-10-05 07:39:34.405 278 14901.82 4.45 54333.48 88888.00 2006-10-05 07:39:34.905 278 14901.86 4.31 54333.45 88888.00 2006-10-05 07:39:35.405 278 14901.76 4.39 54333.51 88888.00 2006-10-05 07:39:35.905 278 14901.75 4.43 54333.44 88888.00 2006-10-05 07:39:36.405 278 14901.80 4.49 54333.37 88888.00 2006-10-05 07:39:36.905 278 14901.67 4.52 54333.42 88888.00 2006-10-05 07:39:37.405 278 14901.47 4.47 54333.53 88888.00 2006-10-05 07:39:37.905 278 14901.71 4.50 54333.60 88888.00 2006-10-05 07:39:38.405 278 14901.73 4.52 54333.58 88888.00 2006-10-05 07:39:38.905 278 14901.84 4.52 54333.53 88888.00 2006-10-05 07:39:39.405 278 14901.78 4.51 54333.62 88888.00 2006-10-05 07:39:39.905 278 14901.73 4.50 54333.61 88888.00 2006-10-05 07:39:40.405 278 14901.64 4.37 54333.56 88888.00 2006-10-05 07:39:40.905 278 14901.62 4.37 54333.54 88888.00 2006-10-05 07:39:41.405 278 14901.73 4.46 54333.48 88888.00 2006-10-05 07:39:41.905 278 14901.65 4.49 54333.52 88888.00 2006-10-05 07:39:42.405 278 14901.67 4.36 54333.49 88888.00 2006-10-05 07:39:42.905 278 14901.67 4.35 54333.53 88888.00 2006-10-05 07:39:43.405 278 14901.69 4.43 54333.56 88888.00 2006-10-05 07:39:43.905 278 14901.85 4.46 54333.55 88888.00 2006-10-05 07:39:44.405 278 14901.96 4.52 54333.63 88888.00 2006-10-05 07:39:44.905 278 14902.09 4.58 54333.68 88888.00 2006-10-05 07:39:45.405 278 14902.16 4.61 54333.69 88888.00 2006-10-05 07:39:45.905 278 14901.95 4.58 54333.54 88888.00 2006-10-05 07:39:46.405 278 14901.93 4.61 54333.45 88888.00 2006-10-05 07:39:46.905 278 14901.94 4.64 54333.41 88888.00 2006-10-05 07:39:47.405 278 14902.10 4.67 54333.43 88888.00 2006-10-05 07:39:47.905 278 14902.27 4.60 54333.49 88888.00 2006-10-05 07:39:48.405 278 14902.28 4.59 54333.65 88888.00 2006-10-05 07:39:48.905 278 14902.18 4.56 54333.78 88888.00 2006-10-05 07:39:49.405 278 14902.17 4.57 54333.77 88888.00 2006-10-05 07:39:49.905 278 14902.09 4.57 54333.64 88888.00 2006-10-05 07:39:50.405 278 14902.14 4.62 54333.52 88888.00 2006-10-05 07:39:50.905 278 14902.19 4.60 54333.60 88888.00 2006-10-05 07:39:51.405 278 14902.22 4.50 54333.54 88888.00 2006-10-05 07:39:51.905 278 14902.22 4.46 54333.52 88888.00 2006-10-05 07:39:52.405 278 14902.27 4.48 54333.55 88888.00 2006-10-05 07:39:52.905 278 14902.20 4.49 54333.60 88888.00 2006-10-05 07:39:53.405 278 14902.17 4.45 54333.57 88888.00 2006-10-05 07:39:53.905 278 14902.20 4.46 54333.58 88888.00 2006-10-05 07:39:54.405 278 14902.28 4.52 54333.50 88888.00 2006-10-05 07:39:54.905 278 14902.29 4.46 54333.45 88888.00 2006-10-05 07:39:55.405 278 14902.35 4.47 54333.45 88888.00 2006-10-05 07:39:55.905 278 14902.27 4.45 54333.46 88888.00 2006-10-05 07:39:56.405 278 14902.32 4.52 54333.51 88888.00 2006-10-05 07:39:56.905 278 14902.30 4.59 54333.49 88888.00 2006-10-05 07:39:57.405 278 14902.17 4.56 54333.46 88888.00 2006-10-05 07:39:57.905 278 14902.17 4.60 54333.41 88888.00 2006-10-05 07:39:58.405 278 14902.19 4.74 54333.44 88888.00 2006-10-05 07:39:58.905 278 14902.13 4.79 54333.45 88888.00 2006-10-05 07:39:59.405 278 14902.27 4.62 54333.46 88888.00 2006-10-05 07:39:59.905 278 14902.37 4.54 54333.60 88888.00 2006-10-05 07:40:00.405 278 14902.28 4.58 54333.72 88888.00 2006-10-05 07:40:00.905 278 14902.27 4.59 54333.69 88888.00 2006-10-05 07:40:01.405 278 14902.15 4.59 54333.80 88888.00 2006-10-05 07:40:01.905 278 14902.09 4.63 54333.86 88888.00 2006-10-05 07:40:02.406 278 14902.25 4.60 54333.88 88888.00 2006-10-05 07:40:02.906 278 14902.30 4.62 54333.98 88888.00 2006-10-05 07:40:03.406 278 14902.26 4.67 54333.91 88888.00 2006-10-05 07:40:03.906 278 14902.34 4.63 54333.85 88888.00 2006-10-05 07:40:04.406 278 14902.28 4.66 54333.89 88888.00 2006-10-05 07:40:04.906 278 14902.28 4.62 54333.91 88888.00 2006-10-05 07:40:05.406 278 14902.39 4.51 54333.84 88888.00 2006-10-05 07:40:05.906 278 14902.34 4.59 54333.84 88888.00 2006-10-05 07:40:06.406 278 14902.41 4.57 54333.78 88888.00 2006-10-05 07:40:06.906 278 14902.50 4.52 54333.75 88888.00 2006-10-05 07:40:07.406 278 14902.50 4.50 54333.80 88888.00 2006-10-05 07:40:07.906 278 14902.37 4.51 54333.78 88888.00 2006-10-05 07:40:08.406 278 14902.31 4.51 54333.83 88888.00 2006-10-05 07:40:08.906 278 14902.25 4.70 54333.73 88888.00 2006-10-05 07:40:09.406 278 14902.19 4.63 54333.66 88888.00 2006-10-05 07:40:09.906 278 14902.19 4.61 54333.67 88888.00 2006-10-05 07:40:10.406 278 14902.14 4.67 54333.58 88888.00 2006-10-05 07:40:10.906 278 14902.10 4.50 54333.48 88888.00 2006-10-05 07:40:11.406 278 14902.20 4.33 54333.63 88888.00 2006-10-05 07:40:11.906 278 14902.27 4.41 54333.78 88888.00 2006-10-05 07:40:12.406 278 14902.32 4.46 54333.86 88888.00 2006-10-05 07:40:12.906 278 14902.24 4.49 54333.94 88888.00 2006-10-05 07:40:13.406 278 14902.24 4.52 54333.91 88888.00 2006-10-05 07:40:13.906 278 14902.21 4.49 54333.84 88888.00 2006-10-05 07:40:14.406 278 14902.24 4.49 54333.89 88888.00 2006-10-05 07:40:14.906 278 14902.24 4.41 54333.87 88888.00 2006-10-05 07:40:15.406 278 14902.24 4.39 54333.80 88888.00 2006-10-05 07:40:15.906 278 14902.24 4.45 54333.69 88888.00 2006-10-05 07:40:16.406 278 14902.20 4.40 54333.80 88888.00 2006-10-05 07:40:16.906 278 14901.79 4.45 54333.76 88888.00 2006-10-05 07:40:17.406 278 14901.68 4.34 54333.75 88888.00 2006-10-05 07:40:17.906 278 14901.77 4.34 54333.77 88888.00 2006-10-05 07:40:18.406 278 14901.72 4.34 54333.74 88888.00 2006-10-05 07:40:18.906 278 14901.67 4.35 54333.71 88888.00 2006-10-05 07:40:19.406 278 14901.67 4.44 54333.65 88888.00 2006-10-05 07:40:19.906 278 14901.64 4.37 54333.76 88888.00 2006-10-05 07:40:20.406 278 14901.73 4.36 54333.68 88888.00 2006-10-05 07:40:20.906 278 14901.50 4.38 54333.50 88888.00 2006-10-05 07:40:21.406 278 14901.33 4.35 54333.50 88888.00 2006-10-05 07:40:21.906 278 14901.42 4.45 54333.56 88888.00 2006-10-05 07:40:22.406 278 14901.48 4.40 54333.72 88888.00 2006-10-05 07:40:22.906 278 14901.52 4.39 54333.77 88888.00 2006-10-05 07:40:23.406 278 14901.62 4.35 54333.62 88888.00 2006-10-05 07:40:23.906 278 14901.63 4.33 54333.56 88888.00 2006-10-05 07:40:24.406 278 14901.72 4.37 54333.67 88888.00 2006-10-05 07:40:24.906 278 14901.82 4.40 54333.49 88888.00 2006-10-05 07:40:25.406 278 14902.14 4.36 54333.44 88888.00 2006-10-05 07:40:25.906 278 14902.31 4.36 54333.49 88888.00 2006-10-05 07:40:26.406 278 14902.49 4.37 54333.64 88888.00 2006-10-05 07:40:26.906 278 14902.51 4.49 54333.56 88888.00 2006-10-05 07:40:27.406 278 14902.45 4.47 54333.63 88888.00 2006-10-05 07:40:27.906 278 14902.36 4.35 54333.61 88888.00 2006-10-05 07:40:28.406 278 14902.37 4.37 54333.45 88888.00 2006-10-05 07:40:28.906 278 14902.21 4.36 54333.52 88888.00 2006-10-05 07:40:29.406 278 14902.27 4.48 54333.64 88888.00 2006-10-05 07:40:29.906 278 14902.37 4.45 54333.71 88888.00 2006-10-05 07:40:30.406 278 14902.35 4.47 54333.69 88888.00 2006-10-05 07:40:30.906 278 14902.35 4.50 54333.69 88888.00 2006-10-05 07:40:31.406 278 14902.27 4.52 54333.73 88888.00 2006-10-05 07:40:31.906 278 14902.35 4.58 54333.71 88888.00 2006-10-05 07:40:32.406 278 14902.35 4.56 54333.72 88888.00 2006-10-05 07:40:32.906 278 14902.32 4.57 54333.66 88888.00 2006-10-05 07:40:33.406 278 14902.21 4.64 54333.68 88888.00 2006-10-05 07:40:33.906 278 14902.22 4.68 54333.67 88888.00 2006-10-05 07:40:34.406 278 14902.29 4.74 54333.56 88888.00 2006-10-05 07:40:34.906 278 14902.27 4.67 54333.63 88888.00 2006-10-05 07:40:35.406 278 14902.31 4.62 54333.55 88888.00 2006-10-05 07:40:35.906 278 14902.29 4.63 54333.53 88888.00 2006-10-05 07:40:36.406 278 14902.32 4.58 54333.58 88888.00 2006-10-05 07:40:36.906 278 14902.34 4.63 54333.55 88888.00 2006-10-05 07:40:37.406 278 14902.27 4.75 54333.52 88888.00 2006-10-05 07:40:37.906 278 14902.29 4.84 54333.48 88888.00 2006-10-05 07:40:38.406 278 14902.26 4.76 54333.46 88888.00 2006-10-05 07:40:38.906 278 14902.24 4.74 54333.50 88888.00 2006-10-05 07:40:39.406 278 14902.18 4.67 54333.62 88888.00 2006-10-05 07:40:39.906 278 14902.18 4.72 54333.61 88888.00 2006-10-05 07:40:40.406 278 14902.19 4.78 54333.61 88888.00 2006-10-05 07:40:40.906 278 14902.08 4.81 54333.61 88888.00 2006-10-05 07:40:41.406 278 14902.03 4.86 54333.66 88888.00 2006-10-05 07:40:41.906 278 14902.04 4.71 54333.63 88888.00 2006-10-05 07:40:42.406 278 14901.75 4.67 54333.65 88888.00 2006-10-05 07:40:42.906 278 14901.92 4.71 54333.63 88888.00 2006-10-05 07:40:43.406 278 14902.08 4.74 54333.53 88888.00 2006-10-05 07:40:43.906 278 14901.92 4.74 54333.57 88888.00 2006-10-05 07:40:44.406 278 14901.66 4.78 54333.55 88888.00 2006-10-05 07:40:44.906 278 14901.60 4.77 54333.57 88888.00 2006-10-05 07:40:45.406 278 14901.88 4.78 54333.72 88888.00 2006-10-05 07:40:45.906 278 14901.94 4.74 54333.76 88888.00 2006-10-05 07:40:46.406 278 14902.00 4.68 54333.76 88888.00 2006-10-05 07:40:46.906 278 14901.98 4.70 54333.76 88888.00 2006-10-05 07:40:47.406 278 14902.04 4.65 54333.68 88888.00 2006-10-05 07:40:47.906 278 14902.14 4.61 54333.65 88888.00 2006-10-05 07:40:48.406 278 14902.09 4.59 54333.60 88888.00 2006-10-05 07:40:48.906 278 14902.00 4.64 54333.72 88888.00 2006-10-05 07:40:49.406 278 14901.99 4.71 54333.75 88888.00 2006-10-05 07:40:49.906 278 14901.71 4.66 54333.67 88888.00 2006-10-05 07:40:50.406 278 14901.82 4.64 54333.54 88888.00 2006-10-05 07:40:50.906 278 14901.98 4.65 54333.54 88888.00 2006-10-05 07:40:51.406 278 14901.92 4.70 54333.62 88888.00 2006-10-05 07:40:51.906 278 14901.74 4.68 54333.69 88888.00 2006-10-05 07:40:52.406 278 14901.65 4.70 54333.83 88888.00 2006-10-05 07:40:52.906 278 14901.39 4.75 54333.84 88888.00 2006-10-05 07:40:53.406 278 14901.50 4.64 54333.76 88888.00 2006-10-05 07:40:53.906 278 14901.64 4.74 54333.84 88888.00 2006-10-05 07:40:54.406 278 14901.48 4.73 54333.90 88888.00 2006-10-05 07:40:54.906 278 14901.62 4.57 54333.96 88888.00 2006-10-05 07:40:55.406 278 14901.78 4.76 54333.83 88888.00 2006-10-05 07:40:55.906 278 14901.83 4.89 54333.80 88888.00 2006-10-05 07:40:56.406 278 14901.64 4.72 54333.77 88888.00 2006-10-05 07:40:56.906 278 14901.66 4.70 54333.85 88888.00 2006-10-05 07:40:57.406 278 14901.78 4.77 54333.89 88888.00 2006-10-05 07:40:57.906 278 14901.53 4.83 54333.90 88888.00 2006-10-05 07:40:58.406 278 14901.60 4.76 54333.85 88888.00 2006-10-05 07:40:58.906 278 14901.72 4.68 54333.89 88888.00 2006-10-05 07:40:59.406 278 14901.80 4.65 54333.88 88888.00 2006-10-05 07:40:59.906 278 14901.88 4.71 54333.77 88888.00 2006-10-05 07:41:00.406 278 14901.94 4.75 54333.86 88888.00 2006-10-05 07:41:00.906 278 14901.83 4.78 54333.83 88888.00 2006-10-05 07:41:01.406 278 14901.78 4.72 54333.80 88888.00 2006-10-05 07:41:01.906 278 14901.74 4.71 54333.77 88888.00 2006-10-05 07:41:02.406 278 14901.83 4.68 54333.79 88888.00 2006-10-05 07:41:02.906 278 14901.79 4.66 54333.78 88888.00 2006-10-05 07:41:03.406 278 14901.71 4.64 54333.71 88888.00 2006-10-05 07:41:03.906 278 14901.68 4.70 54333.63 88888.00 2006-10-05 07:41:04.406 278 14901.79 4.84 54333.55 88888.00 2006-10-05 07:41:04.906 278 14901.89 4.89 54333.66 88888.00 2006-10-05 07:41:05.406 278 14901.92 4.86 54333.71 88888.00 2006-10-05 07:41:05.906 278 14901.92 4.88 54333.72 88888.00 2006-10-05 07:41:06.406 278 14901.87 4.88 54333.76 88888.00 2006-10-05 07:41:06.906 278 14901.83 4.88 54333.72 88888.00 2006-10-05 07:41:07.406 278 14901.95 4.86 54333.72 88888.00 2006-10-05 07:41:07.906 278 14901.88 4.84 54333.71 88888.00 2006-10-05 07:41:08.406 278 14901.87 4.87 54333.74 88888.00 2006-10-05 07:41:08.906 278 14901.83 4.89 54333.76 88888.00 2006-10-05 07:41:09.406 278 14901.79 4.97 54333.69 88888.00 2006-10-05 07:41:09.906 278 14901.82 5.07 54333.66 88888.00 2006-10-05 07:41:10.406 278 14901.75 5.08 54333.60 88888.00 2006-10-05 07:41:10.906 278 14901.82 4.92 54333.62 88888.00 2006-10-05 07:41:11.406 278 14901.77 4.89 54333.68 88888.00 2006-10-05 07:41:11.906 278 14901.52 5.00 54333.67 88888.00 2006-10-05 07:41:12.406 278 14901.58 4.98 54333.65 88888.00 2006-10-05 07:41:12.906 278 14901.56 4.90 54333.69 88888.00 2006-10-05 07:41:13.406 278 14901.51 4.88 54333.69 88888.00 2006-10-05 07:41:13.906 278 14901.60 4.85 54333.71 88888.00 2006-10-05 07:41:14.406 278 14901.62 4.86 54333.72 88888.00 2006-10-05 07:41:14.906 278 14901.47 4.90 54333.72 88888.00 2006-10-05 07:41:15.406 278 14901.64 4.93 54333.68 88888.00 2006-10-05 07:41:15.906 278 14901.61 4.95 54333.64 88888.00 2006-10-05 07:41:16.406 278 14901.56 4.93 54333.72 88888.00 2006-10-05 07:41:16.906 278 14901.55 4.87 54333.89 88888.00 2006-10-05 07:41:17.406 278 14901.62 4.86 54333.87 88888.00 2006-10-05 07:41:17.906 278 14901.62 4.98 54333.89 88888.00 2006-10-05 07:41:18.406 278 14901.63 4.94 54333.86 88888.00 2006-10-05 07:41:18.906 278 14901.69 4.93 54333.85 88888.00 2006-10-05 07:41:19.406 278 14901.79 4.99 54333.84 88888.00 2006-10-05 07:41:19.906 278 14901.88 5.06 54333.80 88888.00 2006-10-05 07:41:20.406 278 14901.86 5.06 54333.77 88888.00 2006-10-05 07:41:20.906 278 14901.55 5.08 54333.72 88888.00 2006-10-05 07:41:21.406 278 14901.46 5.13 54333.73 88888.00 2006-10-05 07:41:21.906 278 14901.37 5.14 54333.67 88888.00 2006-10-05 07:41:22.406 278 14901.16 5.00 54333.69 88888.00 2006-10-05 07:41:22.906 278 14901.15 4.93 54333.74 88888.00 2006-10-05 07:41:23.406 278 14901.06 4.88 54333.75 88888.00 2006-10-05 07:41:23.906 278 14901.44 4.94 54333.72 88888.00 2006-10-05 07:41:24.406 278 14901.58 4.98 54333.94 88888.00 2006-10-05 07:41:24.906 278 14901.57 4.97 54333.80 88888.00 2006-10-05 07:41:25.406 278 14901.57 4.94 54333.57 88888.00 2006-10-05 07:41:25.906 278 14901.66 5.00 54333.62 88888.00 2006-10-05 07:41:26.406 278 14901.74 4.98 54333.67 88888.00 2006-10-05 07:41:26.906 278 14901.75 4.93 54333.75 88888.00 2006-10-05 07:41:27.406 278 14901.80 4.94 54333.72 88888.00 2006-10-05 07:41:27.906 278 14901.69 4.92 54333.72 88888.00 2006-10-05 07:41:28.406 278 14901.80 4.92 54333.79 88888.00 2006-10-05 07:41:28.906 278 14901.42 4.90 54333.66 88888.00 2006-10-05 07:41:29.406 278 14901.47 4.88 54333.71 88888.00 2006-10-05 07:41:29.906 278 14901.36 4.87 54333.72 88888.00 2006-10-05 07:41:30.406 278 14901.46 4.83 54333.75 88888.00 2006-10-05 07:41:30.906 278 14901.23 4.78 54333.79 88888.00 2006-10-05 07:41:31.406 278 14901.40 4.78 54333.88 88888.00 2006-10-05 07:41:31.906 278 14901.50 4.76 54333.88 88888.00 2006-10-05 07:41:32.406 278 14901.48 4.80 54333.78 88888.00 2006-10-05 07:41:32.906 278 14901.66 4.75 54333.76 88888.00 2006-10-05 07:41:33.406 278 14901.79 4.74 54333.79 88888.00 2006-10-05 07:41:33.906 278 14901.84 4.88 54333.81 88888.00 2006-10-05 07:41:34.406 278 14901.77 5.02 54333.75 88888.00 2006-10-05 07:41:34.906 278 14901.84 4.98 54333.61 88888.00 2006-10-05 07:41:35.406 278 14901.85 4.90 54333.54 88888.00 2006-10-05 07:41:35.906 278 14901.83 4.88 54333.54 88888.00 2006-10-05 07:41:36.406 278 14901.82 4.88 54333.61 88888.00 2006-10-05 07:41:36.906 278 14901.78 4.80 54333.63 88888.00 2006-10-05 07:41:37.406 278 14901.86 4.79 54333.58 88888.00 2006-10-05 07:41:37.906 278 14901.87 4.84 54333.53 88888.00 2006-10-05 07:41:38.406 278 14901.78 4.84 54333.65 88888.00 2006-10-05 07:41:38.906 278 14901.76 4.77 54333.71 88888.00 2006-10-05 07:41:39.406 278 14901.73 4.78 54333.68 88888.00 2006-10-05 07:41:39.906 278 14901.77 4.77 54333.58 88888.00 2006-10-05 07:41:40.406 278 14901.83 4.79 54333.56 88888.00 2006-10-05 07:41:40.906 278 14901.85 4.76 54333.38 88888.00 2006-10-05 07:41:41.406 278 14901.85 4.80 54333.37 88888.00 2006-10-05 07:41:41.906 278 14901.90 4.81 54333.49 88888.00 2006-10-05 07:41:42.406 278 14901.80 4.81 54333.56 88888.00 2006-10-05 07:41:42.906 278 14901.78 4.76 54333.63 88888.00 2006-10-05 07:41:43.406 278 14901.78 4.72 54333.64 88888.00 2006-10-05 07:41:43.906 278 14901.78 4.78 54333.72 88888.00 2006-10-05 07:41:44.406 278 14901.82 4.84 54333.71 88888.00 2006-10-05 07:41:44.906 278 14901.94 4.83 54333.75 88888.00 2006-10-05 07:41:45.406 278 14901.97 4.88 54333.77 88888.00 2006-10-05 07:41:45.906 278 14902.00 4.78 54333.76 88888.00 2006-10-05 07:41:46.406 278 14901.95 4.77 54333.80 88888.00 2006-10-05 07:41:46.906 278 14901.90 4.72 54333.73 88888.00 2006-10-05 07:41:47.406 278 14901.99 4.67 54333.76 88888.00 2006-10-05 07:41:47.906 278 14901.89 4.77 54333.72 88888.00 2006-10-05 07:41:48.406 278 14901.90 4.79 54333.71 88888.00 2006-10-05 07:41:48.906 278 14901.90 4.74 54333.61 88888.00 2006-10-05 07:41:49.406 278 14901.97 4.75 54333.72 88888.00 2006-10-05 07:41:49.906 278 14901.94 4.87 54333.76 88888.00 2006-10-05 07:41:50.406 278 14901.98 4.94 54333.72 88888.00 2006-10-05 07:41:50.906 278 14901.73 4.92 54333.71 88888.00 2006-10-05 07:41:51.406 278 14901.39 4.88 54333.68 88888.00 2006-10-05 07:41:51.906 278 14901.37 4.86 54333.72 88888.00 2006-10-05 07:41:52.406 278 14901.53 4.84 54333.73 88888.00 2006-10-05 07:41:52.906 278 14901.51 4.79 54333.64 88888.00 2006-10-05 07:41:53.406 278 14901.74 4.73 54333.72 88888.00 2006-10-05 07:41:53.906 278 14901.43 4.84 54333.80 88888.00 2006-10-05 07:41:54.406 278 14901.34 4.85 54333.84 88888.00 2006-10-05 07:41:54.906 278 14901.58 4.70 54333.79 88888.00 2006-10-05 07:41:55.406 278 14901.62 4.73 54333.71 88888.00 2006-10-05 07:41:55.906 278 14901.80 4.78 54333.64 88888.00 2006-10-05 07:41:56.406 278 14901.83 4.75 54333.63 88888.00 2006-10-05 07:41:56.906 278 14901.83 4.65 54333.57 88888.00 2006-10-05 07:41:57.406 278 14901.87 4.79 54333.57 88888.00 2006-10-05 07:41:57.906 278 14902.01 4.92 54333.62 88888.00 2006-10-05 07:41:58.406 278 14901.90 4.87 54333.67 88888.00 2006-10-05 07:41:58.906 278 14901.89 4.80 54333.72 88888.00 2006-10-05 07:41:59.406 278 14901.84 4.86 54333.74 88888.00 2006-10-05 07:41:59.906 278 14901.79 4.89 54333.69 88888.00 2006-10-05 07:42:00.406 278 14901.80 4.93 54333.78 88888.00 2006-10-05 07:42:00.906 278 14901.86 4.90 54333.84 88888.00 2006-10-05 07:42:01.406 278 14901.80 4.87 54333.89 88888.00 2006-10-05 07:42:01.906 278 14901.76 4.88 54333.87 88888.00 2006-10-05 07:42:02.406 278 14901.86 4.90 54333.84 88888.00 2006-10-05 07:42:02.906 278 14901.90 4.89 54333.84 88888.00 2006-10-05 07:42:03.406 278 14901.55 4.84 54333.80 88888.00 2006-10-05 07:42:03.906 278 14901.30 4.78 54333.77 88888.00 2006-10-05 07:42:04.406 278 14901.29 4.84 54333.76 88888.00 2006-10-05 07:42:04.906 278 14901.30 4.89 54333.89 88888.00 2006-10-05 07:42:05.406 278 14901.40 4.80 54333.89 88888.00 2006-10-05 07:42:05.906 278 14901.50 4.75 54333.79 88888.00 2006-10-05 07:42:06.406 278 14901.45 4.79 54333.80 88888.00 2006-10-05 07:42:06.906 278 14901.37 4.79 54333.77 88888.00 2006-10-05 07:42:07.406 278 14901.33 4.73 54333.76 88888.00 2006-10-05 07:42:07.906 278 14901.35 4.74 54333.81 88888.00 2006-10-05 07:42:08.406 278 14901.32 4.68 54333.84 88888.00 2006-10-05 07:42:08.906 278 14901.35 4.74 54333.74 88888.00 2006-10-05 07:42:09.406 278 14901.35 4.92 54333.68 88888.00 2006-10-05 07:42:09.906 278 14901.27 4.99 54333.69 88888.00 2006-10-05 07:42:10.406 278 14901.34 4.94 54333.71 88888.00 2006-10-05 07:42:10.906 278 14901.29 4.92 54333.69 88888.00 2006-10-05 07:42:11.406 278 14901.31 4.99 54333.78 88888.00 2006-10-05 07:42:11.906 278 14901.41 5.01 54333.86 88888.00 2006-10-05 07:42:12.406 278 14901.29 4.88 54333.83 88888.00 2006-10-05 07:42:12.906 278 14901.20 4.93 54333.84 88888.00 2006-10-05 07:42:13.406 278 14901.27 4.85 54333.79 88888.00 2006-10-05 07:42:13.906 278 14901.62 4.85 54333.73 88888.00 2006-10-05 07:42:14.406 278 14901.86 4.93 54333.74 88888.00 2006-10-05 07:42:14.906 278 14901.94 4.91 54333.75 88888.00 2006-10-05 07:42:15.406 278 14902.03 4.85 54333.69 88888.00 2006-10-05 07:42:15.906 278 14902.13 4.81 54333.65 88888.00 2006-10-05 07:42:16.406 278 14902.09 4.79 54333.72 88888.00 2006-10-05 07:42:16.906 278 14901.90 4.79 54333.63 88888.00 2006-10-05 07:42:17.406 278 14901.88 4.79 54333.63 88888.00 2006-10-05 07:42:17.906 278 14901.90 4.76 54333.63 88888.00 2006-10-05 07:42:18.406 278 14901.87 4.84 54333.68 88888.00 2006-10-05 07:42:18.906 278 14901.95 4.88 54333.72 88888.00 2006-10-05 07:42:19.406 278 14901.89 4.90 54333.76 88888.00 2006-10-05 07:42:19.906 278 14901.77 4.93 54333.74 88888.00 2006-10-05 07:42:20.406 278 14901.71 4.98 54333.71 88888.00 2006-10-05 07:42:20.906 278 14901.71 4.99 54333.68 88888.00 2006-10-05 07:42:21.406 278 14901.72 4.90 54333.66 88888.00 2006-10-05 07:42:21.906 278 14901.74 4.94 54333.67 88888.00 2006-10-05 07:42:22.406 278 14901.79 4.92 54333.71 88888.00 2006-10-05 07:42:22.906 278 14901.78 4.89 54333.84 88888.00 2006-10-05 07:42:23.406 278 14901.77 4.85 54333.89 88888.00 2006-10-05 07:42:23.906 278 14901.87 4.89 54333.86 88888.00 2006-10-05 07:42:24.406 278 14901.83 4.98 54333.81 88888.00 2006-10-05 07:42:24.906 278 14901.47 5.03 54333.80 88888.00 2006-10-05 07:42:25.406 278 14901.62 5.03 54333.77 88888.00 2006-10-05 07:42:25.906 278 14901.84 5.09 54333.72 88888.00 2006-10-05 07:42:26.406 278 14901.73 5.11 54333.77 88888.00 2006-10-05 07:42:26.906 278 14901.60 5.12 54333.75 88888.00 2006-10-05 07:42:27.406 278 14901.73 5.21 54333.77 88888.00 2006-10-05 07:42:27.906 278 14901.75 5.24 54333.72 88888.00 2006-10-05 07:42:28.406 278 14901.64 5.19 54333.68 88888.00 2006-10-05 07:42:28.906 278 14901.57 5.16 54333.73 88888.00 2006-10-05 07:42:29.406 278 14901.58 5.16 54333.84 88888.00 2006-10-05 07:42:29.906 278 14901.61 5.11 54333.86 88888.00 2006-10-05 07:42:30.406 278 14901.67 5.20 54333.77 88888.00 2006-10-05 07:42:30.906 278 14901.64 5.26 54333.86 88888.00 2006-10-05 07:42:31.406 278 14901.58 5.17 54333.91 88888.00 2006-10-05 07:42:31.906 278 14901.65 5.15 54333.83 88888.00 2006-10-05 07:42:32.406 278 14901.69 5.07 54333.83 88888.00 2006-10-05 07:42:32.906 278 14901.66 5.00 54333.91 88888.00 2006-10-05 07:42:33.406 278 14901.56 5.04 54333.89 88888.00 2006-10-05 07:42:33.906 278 14901.68 5.04 54333.85 88888.00 2006-10-05 07:42:34.406 278 14901.79 5.00 54333.88 88888.00 2006-10-05 07:42:34.906 278 14901.76 5.02 54333.91 88888.00 2006-10-05 07:42:35.406 278 14901.73 5.00 54333.91 88888.00 2006-10-05 07:42:35.906 278 14901.77 4.85 54333.75 88888.00 2006-10-05 07:42:36.406 278 14901.74 4.89 54333.76 88888.00 2006-10-05 07:42:36.906 278 14901.67 4.98 54333.91 88888.00 2006-10-05 07:42:37.406 278 14901.82 4.94 54333.88 88888.00 2006-10-05 07:42:37.906 278 14901.74 4.99 54333.84 88888.00 2006-10-05 07:42:38.406 278 14901.68 4.88 54333.79 88888.00 2006-10-05 07:42:38.906 278 14901.62 4.72 54333.78 88888.00 2006-10-05 07:42:39.406 278 14901.64 4.79 54333.79 88888.00 2006-10-05 07:42:39.906 278 14901.61 4.77 54333.74 88888.00 2006-10-05 07:42:40.406 278 14901.55 4.79 54333.69 88888.00 2006-10-05 07:42:40.906 278 14901.46 4.70 54333.75 88888.00 2006-10-05 07:42:41.406 278 14901.56 4.65 54333.87 88888.00 2006-10-05 07:42:41.906 278 14901.61 4.71 54333.84 88888.00 2006-10-05 07:42:42.406 278 14901.68 4.81 54333.84 88888.00 2006-10-05 07:42:42.906 278 14901.73 4.84 54333.85 88888.00 2006-10-05 07:42:43.406 278 14901.74 4.81 54333.91 88888.00 2006-10-05 07:42:43.906 278 14901.73 4.85 54334.02 88888.00 2006-10-05 07:42:44.406 278 14901.74 4.90 54334.05 88888.00 2006-10-05 07:42:44.906 278 14901.60 4.71 54334.00 88888.00 2006-10-05 07:42:45.406 278 14901.58 4.65 54333.95 88888.00 2006-10-05 07:42:45.906 278 14901.56 4.75 54333.86 88888.00 2006-10-05 07:42:46.406 278 14901.56 4.77 54333.92 88888.00 2006-10-05 07:42:46.906 278 14901.51 4.71 54333.92 88888.00 2006-10-05 07:42:47.406 278 14901.40 4.63 54333.86 88888.00 2006-10-05 07:42:47.906 278 14901.53 4.64 54333.84 88888.00 2006-10-05 07:42:48.406 278 14901.61 4.75 54333.84 88888.00 2006-10-05 07:42:48.906 278 14901.75 4.71 54333.81 88888.00 2006-10-05 07:42:49.406 278 14901.69 4.64 54333.81 88888.00 2006-10-05 07:42:49.906 278 14901.78 4.61 54333.75 88888.00 2006-10-05 07:42:50.406 278 14901.79 4.64 54333.72 88888.00 2006-10-05 07:42:50.906 278 14901.74 4.67 54333.67 88888.00 2006-10-05 07:42:51.406 278 14901.65 4.73 54333.64 88888.00 2006-10-05 07:42:51.906 278 14901.61 4.71 54333.64 88888.00 2006-10-05 07:42:52.406 278 14901.61 4.71 54333.77 88888.00 2006-10-05 07:42:52.906 278 14901.71 4.62 54333.80 88888.00 2006-10-05 07:42:53.406 278 14901.56 4.56 54333.79 88888.00 2006-10-05 07:42:53.906 278 14901.48 4.70 54333.71 88888.00 2006-10-05 07:42:54.406 278 14901.47 4.71 54333.71 88888.00 2006-10-05 07:42:54.906 278 14901.50 4.72 54333.80 88888.00 2006-10-05 07:42:55.406 278 14901.61 4.77 54333.97 88888.00 2006-10-05 07:42:55.906 278 14901.56 4.76 54333.84 88888.00 2006-10-05 07:42:56.406 278 14901.43 4.79 54333.73 88888.00 2006-10-05 07:42:56.906 278 14901.47 4.74 54333.78 88888.00 2006-10-05 07:42:57.406 278 14901.50 4.64 54333.84 88888.00 2006-10-05 07:42:57.906 278 14901.54 4.75 54333.91 88888.00 2006-10-05 07:42:58.406 278 14901.41 4.75 54333.98 88888.00 2006-10-05 07:42:58.906 278 14901.52 4.63 54333.84 88888.00 2006-10-05 07:42:59.406 278 14901.51 4.66 54333.85 88888.00 2006-10-05 07:42:59.906 278 14901.53 4.62 54333.86 88888.00 2006-10-05 07:43:00.406 278 14901.64 4.62 54333.77 88888.00 2006-10-05 07:43:00.906 278 14901.65 4.67 54333.79 88888.00 2006-10-05 07:43:01.406 278 14901.61 4.68 54333.78 88888.00 2006-10-05 07:43:01.906 278 14901.54 4.63 54333.84 88888.00 2006-10-05 07:43:02.406 278 14901.48 4.67 54333.83 88888.00 2006-10-05 07:43:02.906 278 14901.40 4.74 54333.75 88888.00 2006-10-05 07:43:03.406 278 14901.08 4.75 54333.77 88888.00 2006-10-05 07:43:03.906 278 14901.46 4.76 54333.74 88888.00 2006-10-05 07:43:04.406 278 14901.66 4.77 54333.68 88888.00 2006-10-05 07:43:04.906 278 14901.72 4.76 54333.75 88888.00 2006-10-05 07:43:05.406 278 14901.50 4.76 54333.85 88888.00 2006-10-05 07:43:05.906 278 14901.34 4.75 54333.79 88888.00 2006-10-05 07:43:06.406 278 14901.40 4.67 54333.71 88888.00 2006-10-05 07:43:06.906 278 14901.47 4.68 54333.65 88888.00 2006-10-05 07:43:07.406 278 14901.47 4.71 54333.75 88888.00 2006-10-05 07:43:07.906 278 14901.51 4.76 54333.71 88888.00 2006-10-05 07:43:08.406 278 14901.52 4.80 54333.65 88888.00 2006-10-05 07:43:08.906 278 14901.56 4.73 54333.71 88888.00 2006-10-05 07:43:09.406 278 14901.60 4.72 54333.67 88888.00 2006-10-05 07:43:09.906 278 14901.50 4.81 54333.64 88888.00 2006-10-05 07:43:10.406 278 14901.56 4.83 54333.78 88888.00 2006-10-05 07:43:10.906 278 14901.63 4.81 54334.01 88888.00 2006-10-05 07:43:11.406 278 14901.61 4.79 54334.02 88888.00 2006-10-05 07:43:11.906 278 14901.68 4.79 54333.87 88888.00 2006-10-05 07:43:12.406 278 14901.61 4.88 54333.76 88888.00 2006-10-05 07:43:12.906 278 14901.65 4.78 54333.65 88888.00 2006-10-05 07:43:13.406 278 14901.67 4.77 54333.65 88888.00 2006-10-05 07:43:13.906 278 14901.60 4.77 54333.73 88888.00 2006-10-05 07:43:14.406 278 14901.64 4.83 54333.73 88888.00 2006-10-05 07:43:14.906 278 14901.65 4.86 54333.76 88888.00 2006-10-05 07:43:15.406 278 14901.62 4.92 54333.69 88888.00 2006-10-05 07:43:15.906 278 14901.65 4.90 54333.76 88888.00 2006-10-05 07:43:16.406 278 14901.66 4.78 54333.73 88888.00 2006-10-05 07:43:16.906 278 14901.67 4.77 54333.72 88888.00 2006-10-05 07:43:17.406 278 14901.53 4.72 54333.79 88888.00 2006-10-05 07:43:17.906 278 14901.40 4.72 54333.83 88888.00 2006-10-05 07:43:18.406 278 14901.56 4.71 54333.77 88888.00 2006-10-05 07:43:18.906 278 14901.56 4.74 54333.69 88888.00 2006-10-05 07:43:19.406 278 14901.56 4.79 54333.75 88888.00 2006-10-05 07:43:19.906 278 14901.54 4.74 54333.80 88888.00 2006-10-05 07:43:20.406 278 14901.47 4.75 54333.80 88888.00 2006-10-05 07:43:20.906 278 14901.58 4.78 54333.79 88888.00 2006-10-05 07:43:21.406 278 14901.67 4.79 54333.80 88888.00 2006-10-05 07:43:21.906 278 14901.63 4.79 54333.78 88888.00 2006-10-05 07:43:22.406 278 14901.47 4.81 54333.92 88888.00 2006-10-05 07:43:22.906 278 14901.48 4.80 54333.97 88888.00 2006-10-05 07:43:23.406 278 14901.64 4.66 54334.03 88888.00 2006-10-05 07:43:23.906 278 14901.60 4.64 54333.99 88888.00 2006-10-05 07:43:24.406 278 14901.50 4.71 54333.91 88888.00 2006-10-05 07:43:24.906 278 14901.53 4.63 54333.87 88888.00 2006-10-05 07:43:25.406 278 14901.25 4.63 54333.97 88888.00 2006-10-05 07:43:25.906 278 14900.93 4.78 54333.89 88888.00 2006-10-05 07:43:26.406 278 14900.83 4.80 54333.87 88888.00 2006-10-05 07:43:26.906 278 14901.18 4.77 54333.81 88888.00 2006-10-05 07:43:27.406 278 14901.46 4.77 54333.76 88888.00 2006-10-05 07:43:27.906 278 14901.48 4.76 54333.77 88888.00 2006-10-05 07:43:28.406 278 14901.52 4.72 54333.76 88888.00 2006-10-05 07:43:28.906 278 14901.58 4.71 54333.68 88888.00 2006-10-05 07:43:29.406 278 14901.53 4.67 54333.75 88888.00 2006-10-05 07:43:29.906 278 14901.44 4.81 54333.76 88888.00 2006-10-05 07:43:30.406 278 14901.44 4.79 54333.76 88888.00 2006-10-05 07:43:30.906 278 14901.48 4.81 54333.80 88888.00 2006-10-05 07:43:31.406 278 14901.47 4.84 54333.78 88888.00 2006-10-05 07:43:31.906 278 14901.20 4.76 54333.76 88888.00 2006-10-05 07:43:32.407 278 14901.24 4.72 54333.78 88888.00 2006-10-05 07:43:32.907 278 14901.46 4.81 54333.74 88888.00 2006-10-05 07:43:33.407 278 14901.54 4.94 54333.81 88888.00 2006-10-05 07:43:33.907 278 14901.54 4.84 54333.86 88888.00 2006-10-05 07:43:34.407 278 14901.62 4.84 54333.78 88888.00 2006-10-05 07:43:34.907 278 14901.61 4.87 54333.68 88888.00 2006-10-05 07:43:35.407 278 14901.63 4.90 54333.74 88888.00 2006-10-05 07:43:35.907 278 14901.76 4.84 54333.74 88888.00 2006-10-05 07:43:36.407 278 14901.74 4.86 54333.79 88888.00 2006-10-05 07:43:36.907 278 14901.65 4.85 54333.81 88888.00 2006-10-05 07:43:37.407 278 14901.61 4.89 54333.78 88888.00 2006-10-05 07:43:37.907 278 14901.65 4.95 54333.73 88888.00 2006-10-05 07:43:38.407 278 14901.65 4.98 54333.80 88888.00 2006-10-05 07:43:38.907 278 14901.68 4.97 54333.77 88888.00 2006-10-05 07:43:39.407 278 14901.74 4.95 54333.66 88888.00 2006-10-05 07:43:39.907 278 14901.58 5.01 54333.67 88888.00 2006-10-05 07:43:40.407 278 14901.57 4.87 54333.68 88888.00 2006-10-05 07:43:40.907 278 14901.67 4.95 54333.75 88888.00 2006-10-05 07:43:41.407 278 14901.67 5.01 54333.72 88888.00 2006-10-05 07:43:41.907 278 14901.56 5.00 54333.73 88888.00 2006-10-05 07:43:42.407 278 14901.33 4.99 54333.74 88888.00 2006-10-05 07:43:42.907 278 14901.34 4.99 54333.72 88888.00 2006-10-05 07:43:43.407 278 14901.53 4.89 54333.74 88888.00 2006-10-05 07:43:43.907 278 14901.55 4.84 54333.85 88888.00 2006-10-05 07:43:44.407 278 14901.63 4.87 54333.94 88888.00 2006-10-05 07:43:44.907 278 14901.68 4.93 54333.90 88888.00 2006-10-05 07:43:45.407 278 14901.68 4.94 54334.02 88888.00 2006-10-05 07:43:45.907 278 14901.74 4.83 54334.06 88888.00 2006-10-05 07:43:46.407 278 14901.32 4.79 54334.01 88888.00 2006-10-05 07:43:46.907 278 14901.12 4.88 54333.98 88888.00 2006-10-05 07:43:47.407 278 14901.05 4.92 54333.91 88888.00 2006-10-05 07:43:47.907 278 14901.02 4.88 54333.85 88888.00 2006-10-05 07:43:48.407 278 14901.09 4.90 54333.78 88888.00 2006-10-05 07:43:48.907 278 14901.22 4.88 54333.84 88888.00 2006-10-05 07:43:49.407 278 14901.30 4.92 54333.87 88888.00 2006-10-05 07:43:49.907 278 14901.24 4.98 54333.77 88888.00 2006-10-05 07:43:50.407 278 14901.51 4.95 54333.85 88888.00 2006-10-05 07:43:50.907 278 14901.47 4.93 54333.78 88888.00 2006-10-05 07:43:51.407 278 14901.52 4.78 54333.83 88888.00 2006-10-05 07:43:51.907 278 14901.54 4.83 54333.85 88888.00 2006-10-05 07:43:52.407 278 14901.50 4.80 54333.80 88888.00 2006-10-05 07:43:52.907 278 14901.53 4.72 54333.87 88888.00 2006-10-05 07:43:53.407 278 14901.57 4.71 54333.91 88888.00 2006-10-05 07:43:53.907 278 14901.62 4.74 54333.89 88888.00 2006-10-05 07:43:54.407 278 14901.71 4.87 54333.73 88888.00 2006-10-05 07:43:54.907 278 14901.57 4.93 54333.84 88888.00 2006-10-05 07:43:55.407 278 14901.61 4.90 54333.87 88888.00 2006-10-05 07:43:55.907 278 14901.64 4.87 54333.87 88888.00 2006-10-05 07:43:56.407 278 14901.53 4.88 54333.80 88888.00 2006-10-05 07:43:56.907 278 14901.64 4.88 54333.71 88888.00 2006-10-05 07:43:57.407 278 14901.68 4.86 54333.67 88888.00 2006-10-05 07:43:57.907 278 14901.71 4.89 54333.71 88888.00 2006-10-05 07:43:58.407 278 14901.58 4.91 54333.67 88888.00 2006-10-05 07:43:58.907 278 14901.64 4.89 54333.69 88888.00 2006-10-05 07:43:59.407 278 14901.69 4.94 54333.66 88888.00 2006-10-05 07:43:59.907 278 14901.61 4.90 54333.67 88888.00 2006-10-05 07:44:00.407 278 14901.66 4.87 54333.64 88888.00 2006-10-05 07:44:00.907 278 14901.75 4.94 54333.68 88888.00 2006-10-05 07:44:01.407 278 14901.68 5.01 54333.71 88888.00 2006-10-05 07:44:01.907 278 14901.60 4.99 54333.73 88888.00 2006-10-05 07:44:02.407 278 14901.56 4.80 54333.74 88888.00 2006-10-05 07:44:02.907 278 14901.58 4.84 54333.80 88888.00 2006-10-05 07:44:03.407 278 14901.56 4.85 54333.77 88888.00 2006-10-05 07:44:03.907 278 14901.65 4.85 54333.86 88888.00 2006-10-05 07:44:04.407 278 14901.60 4.84 54333.77 88888.00 2006-10-05 07:44:04.907 278 14901.58 4.90 54333.75 88888.00 2006-10-05 07:44:05.407 278 14901.65 4.85 54333.76 88888.00 2006-10-05 07:44:05.907 278 14901.73 4.85 54333.80 88888.00 2006-10-05 07:44:06.407 278 14901.85 4.90 54333.80 88888.00 2006-10-05 07:44:06.907 278 14901.79 4.98 54333.80 88888.00 2006-10-05 07:44:07.407 278 14901.56 4.98 54333.78 88888.00 2006-10-05 07:44:07.907 278 14901.47 4.94 54333.88 88888.00 2006-10-05 07:44:08.407 278 14901.51 4.94 54333.86 88888.00 2006-10-05 07:44:08.907 278 14901.51 4.98 54333.80 88888.00 2006-10-05 07:44:09.407 278 14901.47 5.00 54333.77 88888.00 2006-10-05 07:44:09.907 278 14901.41 4.89 54333.83 88888.00 2006-10-05 07:44:10.407 278 14901.44 4.83 54333.79 88888.00 2006-10-05 07:44:10.907 278 14901.43 4.86 54333.74 88888.00 2006-10-05 07:44:11.407 278 14901.54 4.83 54333.68 88888.00 2006-10-05 07:44:11.907 278 14901.71 4.85 54333.76 88888.00 2006-10-05 07:44:12.407 278 14901.80 4.90 54333.86 88888.00 2006-10-05 07:44:12.907 278 14901.47 4.88 54333.80 88888.00 2006-10-05 07:44:13.407 278 14901.16 4.86 54333.69 88888.00 2006-10-05 07:44:13.907 278 14901.06 4.81 54333.83 88888.00 2006-10-05 07:44:14.407 278 14901.03 4.78 54333.78 88888.00 2006-10-05 07:44:14.907 278 14901.12 4.85 54333.73 88888.00 2006-10-05 07:44:15.407 278 14901.21 4.94 54333.75 88888.00 2006-10-05 07:44:15.907 278 14901.20 4.91 54333.75 88888.00 2006-10-05 07:44:16.407 278 14901.05 4.88 54333.77 88888.00 2006-10-05 07:44:16.907 278 14901.10 4.84 54333.77 88888.00 2006-10-05 07:44:17.407 278 14900.94 4.75 54333.75 88888.00 2006-10-05 07:44:17.907 278 14900.97 4.71 54333.78 88888.00 2006-10-05 07:44:18.407 278 14900.98 4.62 54333.68 88888.00 2006-10-05 07:44:18.907 278 14900.89 4.60 54333.71 88888.00 2006-10-05 07:44:19.407 278 14900.83 4.64 54333.68 88888.00 2006-10-05 07:44:19.907 278 14901.05 4.61 54333.71 88888.00 2006-10-05 07:44:20.407 278 14901.15 4.62 54333.69 88888.00 2006-10-05 07:44:20.907 278 14901.10 4.63 54333.54 88888.00 2006-10-05 07:44:21.407 278 14901.16 4.62 54333.40 88888.00 2006-10-05 07:44:21.907 278 14901.35 4.66 54333.54 88888.00 2006-10-05 07:44:22.407 278 14901.34 4.63 54333.74 88888.00 2006-10-05 07:44:22.907 278 14901.39 4.57 54333.72 88888.00 2006-10-05 07:44:23.407 278 14901.37 4.49 54333.78 88888.00 2006-10-05 07:44:23.907 278 14901.27 4.58 54333.69 88888.00 2006-10-05 07:44:24.407 278 14901.32 4.63 54333.72 88888.00 2006-10-05 07:44:24.907 278 14901.54 4.70 54333.73 88888.00 2006-10-05 07:44:25.407 278 14901.55 4.68 54333.81 88888.00 2006-10-05 07:44:25.907 278 14901.58 4.60 54333.64 88888.00 2006-10-05 07:44:26.407 278 14901.55 4.39 54333.72 88888.00 2006-10-05 07:44:26.907 278 14901.62 4.43 54333.79 88888.00 2006-10-05 07:44:27.407 278 14901.44 4.53 54333.78 88888.00 2006-10-05 07:44:27.907 278 14901.31 4.60 54333.73 88888.00 2006-10-05 07:44:28.407 278 14901.45 4.54 54333.67 88888.00 2006-10-05 07:44:28.907 278 14901.62 4.56 54333.78 88888.00 2006-10-05 07:44:29.407 278 14901.64 4.57 54333.81 88888.00 2006-10-05 07:44:29.907 278 14901.55 4.57 54333.75 88888.00 2006-10-05 07:44:30.407 278 14901.56 4.57 54333.79 88888.00 2006-10-05 07:44:30.907 278 14901.58 4.52 54333.86 88888.00 2006-10-05 07:44:31.407 278 14901.58 4.53 54333.86 88888.00 2006-10-05 07:44:31.907 278 14901.72 4.59 54333.85 88888.00 2006-10-05 07:44:32.407 278 14901.64 4.61 54333.85 88888.00 2006-10-05 07:44:32.907 278 14901.56 4.63 54333.84 88888.00 2006-10-05 07:44:33.407 278 14901.53 4.64 54333.87 88888.00 2006-10-05 07:44:33.907 278 14901.53 4.62 54333.94 88888.00 2006-10-05 07:44:34.407 278 14901.55 4.62 54333.95 88888.00 2006-10-05 07:44:34.907 278 14901.68 4.65 54333.76 88888.00 2006-10-05 07:44:35.407 278 14901.65 4.72 54333.74 88888.00 2006-10-05 07:44:35.907 278 14901.61 4.59 54333.88 88888.00 2006-10-05 07:44:36.407 278 14901.60 4.56 54333.86 88888.00 2006-10-05 07:44:36.907 278 14901.66 4.52 54333.84 88888.00 2006-10-05 07:44:37.407 278 14901.72 4.56 54333.94 88888.00 2006-10-05 07:44:37.907 278 14901.55 4.59 54333.86 88888.00 2006-10-05 07:44:38.407 278 14901.50 4.58 54333.86 88888.00 2006-10-05 07:44:38.907 278 14901.47 4.59 54333.87 88888.00 2006-10-05 07:44:39.407 278 14901.50 4.62 54333.83 88888.00 2006-10-05 07:44:39.907 278 14901.51 4.75 54333.76 88888.00 2006-10-05 07:44:40.407 278 14901.45 4.80 54333.83 88888.00 2006-10-05 07:44:40.907 278 14901.42 4.79 54333.81 88888.00 2006-10-05 07:44:41.407 278 14901.01 4.79 54333.74 88888.00 2006-10-05 07:44:41.907 278 14901.10 4.66 54333.74 88888.00 2006-10-05 07:44:42.407 278 14901.24 4.56 54333.79 88888.00 2006-10-05 07:44:42.907 278 14901.39 4.52 54333.81 88888.00 2006-10-05 07:44:43.407 278 14901.41 4.52 54333.74 88888.00 2006-10-05 07:44:43.907 278 14901.22 4.52 54333.72 88888.00 2006-10-05 07:44:44.407 278 14901.23 4.56 54333.72 88888.00 2006-10-05 07:44:44.907 278 14901.27 4.57 54333.73 88888.00 2006-10-05 07:44:45.407 278 14901.25 4.52 54333.75 88888.00 2006-10-05 07:44:45.907 278 14901.35 4.63 54333.77 88888.00 2006-10-05 07:44:46.407 278 14901.39 4.79 54333.76 88888.00 2006-10-05 07:44:46.907 278 14901.37 4.81 54333.77 88888.00 2006-10-05 07:44:47.407 278 14901.29 4.88 54333.68 88888.00 2006-10-05 07:44:47.907 278 14901.41 4.81 54333.71 88888.00 2006-10-05 07:44:48.407 278 14901.47 4.71 54333.66 88888.00 2006-10-05 07:44:48.907 278 14901.57 4.76 54333.63 88888.00 2006-10-05 07:44:49.407 278 14901.53 4.78 54333.61 88888.00 2006-10-05 07:44:49.907 278 14901.50 4.79 54333.71 88888.00 2006-10-05 07:44:50.407 278 14901.55 4.83 54333.75 88888.00 2006-10-05 07:44:50.907 278 14901.56 4.86 54333.80 88888.00 2006-10-05 07:44:51.407 278 14901.50 4.85 54333.84 88888.00 2006-10-05 07:44:51.907 278 14901.44 4.80 54333.78 88888.00 2006-10-05 07:44:52.407 278 14901.40 4.74 54333.74 88888.00 2006-10-05 07:44:52.907 278 14901.33 4.80 54333.80 88888.00 2006-10-05 07:44:53.407 278 14901.33 4.86 54333.78 88888.00 2006-10-05 07:44:53.907 278 14901.39 4.87 54333.68 88888.00 2006-10-05 07:44:54.407 278 14901.43 4.81 54333.76 88888.00 2006-10-05 07:44:54.907 278 14901.51 4.75 54333.78 88888.00 2006-10-05 07:44:55.407 278 14901.50 4.66 54333.73 88888.00 2006-10-05 07:44:55.907 278 14901.45 4.87 54333.62 88888.00 2006-10-05 07:44:56.407 278 14901.46 4.90 54333.75 88888.00 2006-10-05 07:44:56.907 278 14901.48 4.74 54333.90 88888.00 2006-10-05 07:44:57.407 278 14901.52 4.73 54333.86 88888.00 2006-10-05 07:44:57.907 278 14901.51 4.76 54333.72 88888.00 2006-10-05 07:44:58.407 278 14901.48 4.74 54333.72 88888.00 2006-10-05 07:44:58.907 278 14901.58 4.71 54333.69 88888.00 2006-10-05 07:44:59.407 278 14901.55 4.73 54333.81 88888.00 2006-10-05 07:44:59.907 278 14901.42 4.73 54333.89 88888.00 2006-10-05 07:45:00.407 278 14901.55 4.80 54333.84 88888.00 2006-10-05 07:45:00.907 278 14901.58 4.77 54333.76 88888.00 2006-10-05 07:45:01.407 278 14901.58 4.62 54333.55 88888.00 2006-10-05 07:45:01.907 278 14901.60 4.60 54333.56 88888.00 2006-10-05 07:45:02.407 278 14901.50 4.67 54333.62 88888.00 2006-10-05 07:45:02.907 278 14901.52 4.64 54333.73 88888.00 2006-10-05 07:45:03.407 278 14901.46 4.58 54333.78 88888.00 2006-10-05 07:45:03.907 278 14901.48 4.48 54333.68 88888.00 2006-10-05 07:45:04.407 278 14901.57 4.52 54333.67 88888.00 2006-10-05 07:45:04.907 278 14901.58 4.62 54333.75 88888.00 2006-10-05 07:45:05.407 278 14901.62 4.60 54333.74 88888.00 2006-10-05 07:45:05.907 278 14901.55 4.63 54333.67 88888.00 2006-10-05 07:45:06.407 278 14901.55 4.72 54333.76 88888.00 2006-10-05 07:45:06.907 278 14901.67 4.71 54333.89 88888.00 2006-10-05 07:45:07.407 278 14901.52 4.68 54333.98 88888.00 2006-10-05 07:45:07.907 278 14901.21 4.71 54333.98 88888.00 2006-10-05 07:45:08.407 278 14901.00 4.75 54333.98 88888.00 2006-10-05 07:45:08.907 278 14901.02 4.79 54334.00 88888.00 2006-10-05 07:45:09.407 278 14901.24 4.79 54334.12 88888.00 2006-10-05 07:45:09.907 278 14901.21 4.72 54334.10 88888.00 2006-10-05 07:45:10.407 278 14901.21 4.58 54334.00 88888.00 2006-10-05 07:45:10.907 278 14901.13 4.63 54333.96 88888.00 2006-10-05 07:45:11.407 278 14901.18 4.65 54333.91 88888.00 2006-10-05 07:45:11.907 278 14901.56 4.59 54333.96 88888.00 2006-10-05 07:45:12.407 278 14901.54 4.56 54333.91 88888.00 2006-10-05 07:45:12.907 278 14901.58 4.48 54333.83 88888.00 2006-10-05 07:45:13.407 278 14901.66 4.61 54333.90 88888.00 2006-10-05 07:45:13.907 278 14901.56 4.70 54333.96 88888.00 2006-10-05 07:45:14.407 278 14901.50 4.72 54333.90 88888.00 2006-10-05 07:45:14.907 278 14901.50 4.75 54333.84 88888.00 2006-10-05 07:45:15.407 278 14901.57 4.67 54333.89 88888.00 2006-10-05 07:45:15.907 278 14901.47 4.65 54333.98 88888.00 2006-10-05 07:45:16.407 278 14901.20 4.66 54334.01 88888.00 2006-10-05 07:45:16.907 278 14901.53 4.64 54334.06 88888.00 2006-10-05 07:45:17.407 278 14901.56 4.71 54333.98 88888.00 2006-10-05 07:45:17.907 278 14901.40 4.64 54333.90 88888.00 2006-10-05 07:45:18.407 278 14901.12 4.75 54333.94 88888.00 2006-10-05 07:45:18.907 278 14901.03 4.81 54333.98 88888.00 2006-10-05 07:45:19.407 278 14901.02 4.78 54334.07 88888.00 2006-10-05 07:45:19.907 278 14901.03 4.72 54334.10 88888.00 2006-10-05 07:45:20.407 278 14901.22 4.72 54333.99 88888.00 2006-10-05 07:45:20.907 278 14901.53 4.76 54333.98 88888.00 2006-10-05 07:45:21.407 278 14901.54 4.76 54333.99 88888.00 2006-10-05 07:45:21.907 278 14901.55 4.75 54333.98 88888.00 2006-10-05 07:45:22.407 278 14901.60 4.73 54334.10 88888.00 2006-10-05 07:45:22.907 278 14901.54 4.72 54334.15 88888.00 2006-10-05 07:45:23.407 278 14901.62 4.66 54334.12 88888.00 2006-10-05 07:45:23.907 278 14901.66 4.63 54334.02 88888.00 2006-10-05 07:45:24.407 278 14901.54 4.67 54334.01 88888.00 2006-10-05 07:45:24.907 278 14901.27 4.66 54334.02 88888.00 2006-10-05 07:45:25.407 278 14901.33 4.62 54333.88 88888.00 2006-10-05 07:45:25.907 278 14901.34 4.64 54333.79 88888.00 2006-10-05 07:45:26.407 278 14901.19 4.75 54333.87 88888.00 2006-10-05 07:45:26.907 278 14901.33 4.77 54333.98 88888.00 2006-10-05 07:45:27.407 278 14901.53 4.68 54333.97 88888.00 2006-10-05 07:45:27.907 278 14901.50 4.56 54334.02 88888.00 2006-10-05 07:45:28.407 278 14901.48 4.51 54333.98 88888.00 2006-10-05 07:45:28.907 278 14901.45 4.60 54334.03 88888.00 2006-10-05 07:45:29.407 278 14901.14 4.57 54334.01 88888.00 2006-10-05 07:45:29.907 278 14901.12 4.56 54334.05 88888.00 2006-10-05 07:45:30.407 278 14901.46 4.59 54333.91 88888.00 2006-10-05 07:45:30.907 278 14901.61 4.65 54333.96 88888.00 2006-10-05 07:45:31.407 278 14901.56 4.71 54333.92 88888.00 2006-10-05 07:45:31.907 278 14901.54 4.60 54333.91 88888.00 2006-10-05 07:45:32.407 278 14901.56 4.54 54333.89 88888.00 2006-10-05 07:45:32.907 278 14901.62 4.50 54333.90 88888.00 2006-10-05 07:45:33.407 278 14901.67 4.50 54333.89 88888.00 2006-10-05 07:45:33.907 278 14901.65 4.53 54333.91 88888.00 2006-10-05 07:45:34.407 278 14901.69 4.57 54333.85 88888.00 2006-10-05 07:45:34.907 278 14901.77 4.62 54333.98 88888.00 2006-10-05 07:45:35.407 278 14901.73 4.57 54333.95 88888.00 2006-10-05 07:45:35.907 278 14901.72 4.57 54333.92 88888.00 2006-10-05 07:45:36.407 278 14901.75 4.58 54333.87 88888.00 2006-10-05 07:45:36.907 278 14901.78 4.56 54333.90 88888.00 2006-10-05 07:45:37.407 278 14901.74 4.51 54333.84 88888.00 2006-10-05 07:45:37.907 278 14901.73 4.56 54333.85 88888.00 2006-10-05 07:45:38.407 278 14901.73 4.52 54333.78 88888.00 2006-10-05 07:45:38.907 278 14901.72 4.50 54333.89 88888.00 2006-10-05 07:45:39.407 278 14901.69 4.56 54333.87 88888.00 2006-10-05 07:45:39.907 278 14901.68 4.54 54333.92 88888.00 2006-10-05 07:45:40.407 278 14901.69 4.50 54334.07 88888.00 2006-10-05 07:45:40.907 278 14901.76 4.54 54334.06 88888.00 2006-10-05 07:45:41.407 278 14901.82 4.56 54334.01 88888.00 2006-10-05 07:45:41.907 278 14901.75 4.58 54333.88 88888.00 2006-10-05 07:45:42.407 278 14901.72 4.58 54334.00 88888.00 2006-10-05 07:45:42.907 278 14901.74 4.51 54334.06 88888.00 2006-10-05 07:45:43.407 278 14901.71 4.58 54334.11 88888.00 2006-10-05 07:45:43.907 278 14901.66 4.61 54334.12 88888.00 2006-10-05 07:45:44.407 278 14901.57 4.57 54334.05 88888.00 2006-10-05 07:45:44.907 278 14901.60 4.48 54334.05 88888.00 2006-10-05 07:45:45.407 278 14901.58 4.37 54334.06 88888.00 2006-10-05 07:45:45.907 278 14901.53 4.39 54334.10 88888.00 2006-10-05 07:45:46.407 278 14901.55 4.50 54334.05 88888.00 2006-10-05 07:45:46.907 278 14901.53 4.57 54334.05 88888.00 2006-10-05 07:45:47.407 278 14901.56 4.58 54333.88 88888.00 2006-10-05 07:45:47.907 278 14901.63 4.43 54333.86 88888.00 2006-10-05 07:45:48.407 278 14901.54 4.36 54333.85 88888.00 2006-10-05 07:45:48.907 278 14901.58 4.38 54333.79 88888.00 2006-10-05 07:45:49.407 278 14901.61 4.37 54333.77 88888.00 2006-10-05 07:45:49.907 278 14901.64 4.49 54333.74 88888.00 2006-10-05 07:45:50.407 278 14901.60 4.57 54333.87 88888.00 2006-10-05 07:45:50.907 278 14901.63 4.53 54333.86 88888.00 2006-10-05 07:45:51.407 278 14901.71 4.46 54333.96 88888.00 2006-10-05 07:45:51.907 278 14901.80 4.51 54333.98 88888.00 2006-10-05 07:45:52.407 278 14901.78 4.51 54333.98 88888.00 2006-10-05 07:45:52.907 278 14901.76 4.53 54333.97 88888.00 2006-10-05 07:45:53.407 278 14901.78 4.53 54333.98 88888.00 2006-10-05 07:45:53.907 278 14901.66 4.53 54333.84 88888.00 2006-10-05 07:45:54.407 278 14901.74 4.59 54333.85 88888.00 2006-10-05 07:45:54.907 278 14901.69 4.63 54333.86 88888.00 2006-10-05 07:45:55.407 278 14901.76 4.67 54333.89 88888.00 2006-10-05 07:45:55.907 278 14901.74 4.64 54333.90 88888.00 2006-10-05 07:45:56.407 278 14901.80 4.63 54333.94 88888.00 2006-10-05 07:45:56.907 278 14901.83 4.57 54333.94 88888.00 2006-10-05 07:45:57.407 278 14901.77 4.46 54333.94 88888.00 2006-10-05 07:45:57.907 278 14901.73 4.52 54334.01 88888.00 2006-10-05 07:45:58.407 278 14901.77 4.56 54334.00 88888.00 2006-10-05 07:45:58.907 278 14901.77 4.52 54333.97 88888.00 2006-10-05 07:45:59.407 278 14901.67 4.52 54333.95 88888.00 2006-10-05 07:45:59.907 278 14901.48 4.56 54333.84 88888.00 2006-10-05 07:46:00.407 278 14901.58 4.64 54333.79 88888.00 2006-10-05 07:46:00.907 278 14901.60 4.73 54333.84 88888.00 2006-10-05 07:46:01.407 278 14901.74 4.62 54333.89 88888.00 2006-10-05 07:46:01.907 278 14901.74 4.51 54333.88 88888.00 2006-10-05 07:46:02.407 278 14901.72 4.45 54333.88 88888.00 2006-10-05 07:46:02.907 278 14901.62 4.44 54333.81 88888.00 2006-10-05 07:46:03.407 278 14901.55 4.50 54333.79 88888.00 2006-10-05 07:46:03.907 278 14901.47 4.51 54333.79 88888.00 2006-10-05 07:46:04.407 278 14901.54 4.48 54333.72 88888.00 2006-10-05 07:46:04.907 278 14901.57 4.49 54333.69 88888.00 2006-10-05 07:46:05.407 278 14901.66 4.41 54333.84 88888.00 2006-10-05 07:46:05.907 278 14901.67 4.32 54333.81 88888.00 2006-10-05 07:46:06.407 278 14901.64 4.29 54333.88 88888.00 2006-10-05 07:46:06.907 278 14901.56 4.30 54333.95 88888.00 2006-10-05 07:46:07.407 278 14901.68 4.33 54333.89 88888.00 2006-10-05 07:46:07.907 278 14901.73 4.33 54333.91 88888.00 2006-10-05 07:46:08.407 278 14901.80 4.37 54333.79 88888.00 2006-10-05 07:46:08.907 278 14901.86 4.46 54333.78 88888.00 2006-10-05 07:46:09.407 278 14901.86 4.43 54333.81 88888.00 2006-10-05 07:46:09.907 278 14901.78 4.40 54333.98 88888.00 2006-10-05 07:46:10.407 278 14901.71 4.38 54333.96 88888.00 2006-10-05 07:46:10.907 278 14901.67 4.38 54333.98 88888.00 2006-10-05 07:46:11.407 278 14901.66 4.39 54333.85 88888.00 2006-10-05 07:46:11.907 278 14901.61 4.35 54333.76 88888.00 2006-10-05 07:46:12.407 278 14901.61 4.41 54333.78 88888.00 2006-10-05 07:46:12.907 278 14901.60 4.39 54333.76 88888.00 2006-10-05 07:46:13.407 278 14901.58 4.38 54333.79 88888.00 2006-10-05 07:46:13.907 278 14901.67 4.41 54333.78 88888.00 2006-10-05 07:46:14.407 278 14901.74 4.46 54333.74 88888.00 2006-10-05 07:46:14.907 278 14901.64 4.33 54333.69 88888.00 2006-10-05 07:46:15.407 278 14901.67 4.29 54333.72 88888.00 2006-10-05 07:46:15.907 278 14901.60 4.25 54333.77 88888.00 2006-10-05 07:46:16.407 278 14901.63 4.23 54333.79 88888.00 2006-10-05 07:46:16.907 278 14901.67 4.22 54333.74 88888.00 2006-10-05 07:46:17.407 278 14901.73 4.25 54333.83 88888.00 2006-10-05 07:46:17.907 278 14901.82 4.39 54333.80 88888.00 2006-10-05 07:46:18.407 278 14901.82 4.37 54333.79 88888.00 2006-10-05 07:46:18.907 278 14901.76 4.37 54333.75 88888.00 2006-10-05 07:46:19.407 278 14901.71 4.38 54333.73 88888.00 2006-10-05 07:46:19.907 278 14901.69 4.36 54333.85 88888.00 2006-10-05 07:46:20.407 278 14901.79 4.32 54333.89 88888.00 2006-10-05 07:46:20.907 278 14901.74 4.41 54333.95 88888.00 2006-10-05 07:46:21.407 278 14901.71 4.47 54333.89 88888.00 2006-10-05 07:46:21.907 278 14901.66 4.43 54333.86 88888.00 2006-10-05 07:46:22.407 278 14901.53 4.52 54333.84 88888.00 2006-10-05 07:46:22.907 278 14901.53 4.45 54333.76 88888.00 2006-10-05 07:46:23.407 278 14901.62 4.45 54333.79 88888.00 2006-10-05 07:46:23.907 278 14901.61 4.51 54333.81 88888.00 2006-10-05 07:46:24.407 278 14901.65 4.51 54333.88 88888.00 2006-10-05 07:46:24.907 278 14901.75 4.46 54333.84 88888.00 2006-10-05 07:46:25.407 278 14901.84 4.48 54333.73 88888.00 2006-10-05 07:46:25.907 278 14901.94 4.47 54333.77 88888.00 2006-10-05 07:46:26.407 278 14901.75 4.38 54333.61 88888.00 2006-10-05 07:46:26.907 278 14901.62 4.30 54333.55 88888.00 2006-10-05 07:46:27.407 278 14901.73 4.41 54333.72 88888.00 2006-10-05 07:46:27.907 278 14901.55 4.43 54333.81 88888.00 2006-10-05 07:46:28.407 278 14901.64 4.35 54333.80 88888.00 2006-10-05 07:46:28.907 278 14901.78 4.33 54333.78 88888.00 2006-10-05 07:46:29.407 278 14901.78 4.33 54333.89 88888.00 2006-10-05 07:46:29.907 278 14901.77 4.26 54333.86 88888.00 2006-10-05 07:46:30.407 278 14901.79 4.30 54333.75 88888.00 2006-10-05 07:46:30.907 278 14901.87 4.31 54333.64 88888.00 2006-10-05 07:46:31.407 278 14901.84 4.30 54333.73 88888.00 2006-10-05 07:46:31.907 278 14901.83 4.32 54333.83 88888.00 2006-10-05 07:46:32.407 278 14901.74 4.34 54333.79 88888.00 2006-10-05 07:46:32.907 278 14901.73 4.30 54333.68 88888.00 2006-10-05 07:46:33.407 278 14901.65 4.24 54333.71 88888.00 2006-10-05 07:46:33.907 278 14901.67 4.19 54333.71 88888.00 2006-10-05 07:46:34.407 278 14901.75 4.22 54333.67 88888.00 2006-10-05 07:46:34.907 278 14901.84 4.27 54333.74 88888.00 2006-10-05 07:46:35.407 278 14901.86 4.27 54333.73 88888.00 2006-10-05 07:46:35.907 278 14901.83 4.34 54333.71 88888.00 2006-10-05 07:46:36.407 278 14901.83 4.38 54333.73 88888.00 2006-10-05 07:46:36.907 278 14901.72 4.39 54333.74 88888.00 2006-10-05 07:46:37.407 278 14901.73 4.45 54333.71 88888.00 2006-10-05 07:46:37.907 278 14901.83 4.44 54333.67 88888.00 2006-10-05 07:46:38.407 278 14901.94 4.45 54333.64 88888.00 2006-10-05 07:46:38.907 278 14901.89 4.49 54333.63 88888.00 2006-10-05 07:46:39.407 278 14901.88 4.49 54333.61 88888.00 2006-10-05 07:46:39.907 278 14901.78 4.45 54333.67 88888.00 2006-10-05 07:46:40.407 278 14901.79 4.37 54333.60 88888.00 2006-10-05 07:46:40.907 278 14901.83 4.43 54333.63 88888.00 2006-10-05 07:46:41.407 278 14901.92 4.39 54333.75 88888.00 2006-10-05 07:46:41.907 278 14901.90 4.34 54333.64 88888.00 2006-10-05 07:46:42.407 278 14901.82 4.31 54333.65 88888.00 2006-10-05 07:46:42.907 278 14901.76 4.29 54333.62 88888.00 2006-10-05 07:46:43.407 278 14901.75 4.31 54333.65 88888.00 2006-10-05 07:46:43.907 278 14901.71 4.29 54333.75 88888.00 2006-10-05 07:46:44.407 278 14901.69 4.33 54333.74 88888.00 2006-10-05 07:46:44.907 278 14901.61 4.24 54333.75 88888.00 2006-10-05 07:46:45.407 278 14901.60 4.26 54333.74 88888.00 2006-10-05 07:46:45.907 278 14901.57 4.29 54333.69 88888.00 2006-10-05 07:46:46.407 278 14901.68 4.27 54333.68 88888.00 2006-10-05 07:46:46.907 278 14901.75 4.32 54333.65 88888.00 2006-10-05 07:46:47.407 278 14901.56 4.36 54333.68 88888.00 2006-10-05 07:46:47.907 278 14901.31 4.31 54333.77 88888.00 2006-10-05 07:46:48.407 278 14901.12 4.30 54333.83 88888.00 2006-10-05 07:46:48.907 278 14901.08 4.27 54333.81 88888.00 2006-10-05 07:46:49.407 278 14901.12 4.27 54333.86 88888.00 2006-10-05 07:46:49.907 278 14901.16 4.27 54333.99 88888.00 2006-10-05 07:46:50.407 278 14901.16 4.33 54334.01 88888.00 2006-10-05 07:46:50.907 278 14901.12 4.36 54333.90 88888.00 2006-10-05 07:46:51.407 278 14901.29 4.36 54333.89 88888.00 2006-10-05 07:46:51.907 278 14901.61 4.30 54334.02 88888.00 2006-10-05 07:46:52.407 278 14901.72 4.29 54334.05 88888.00 2006-10-05 07:46:52.907 278 14901.67 4.34 54334.01 88888.00 2006-10-05 07:46:53.407 278 14901.65 4.34 54333.85 88888.00 2006-10-05 07:46:53.907 278 14901.62 4.30 54333.77 88888.00 2006-10-05 07:46:54.407 278 14901.61 4.29 54333.75 88888.00 2006-10-05 07:46:54.907 278 14901.61 4.29 54333.73 88888.00 2006-10-05 07:46:55.407 278 14901.65 4.19 54333.78 88888.00 2006-10-05 07:46:55.907 278 14901.66 4.18 54333.91 88888.00 2006-10-05 07:46:56.407 278 14901.74 4.16 54334.02 88888.00 2006-10-05 07:46:56.907 278 14901.83 4.21 54334.06 88888.00 2006-10-05 07:46:57.407 278 14901.76 4.12 54333.98 88888.00 2006-10-05 07:46:57.907 278 14901.75 4.19 54333.86 88888.00 2006-10-05 07:46:58.407 278 14901.83 4.26 54333.83 88888.00 2006-10-05 07:46:58.907 278 14901.80 4.19 54333.84 88888.00 2006-10-05 07:46:59.407 278 14901.86 4.23 54333.80 88888.00 2006-10-05 07:46:59.907 278 14901.90 4.11 54333.86 88888.00 2006-10-05 07:47:00.407 278 14901.92 3.90 54334.07 88888.00 2006-10-05 07:47:00.907 278 14901.88 3.92 54334.15 88888.00 2006-10-05 07:47:01.407 278 14901.85 4.06 54334.08 88888.00 2006-10-05 07:47:01.907 278 14901.97 4.13 54333.98 88888.00 2006-10-05 07:47:02.407 278 14902.06 4.12 54334.06 88888.00 2006-10-05 07:47:02.907 278 14902.03 4.10 54333.98 88888.00 2006-10-05 07:47:03.407 278 14901.95 4.08 54333.96 88888.00 2006-10-05 07:47:03.907 278 14902.04 4.02 54333.89 88888.00 2006-10-05 07:47:04.407 278 14902.11 4.03 54333.92 88888.00 2006-10-05 07:47:04.907 278 14902.03 4.08 54334.00 88888.00 2006-10-05 07:47:05.407 278 14902.06 3.96 54333.97 88888.00 2006-10-05 07:47:05.907 278 14902.05 3.92 54333.91 88888.00 2006-10-05 07:47:06.407 278 14902.10 3.88 54333.94 88888.00 2006-10-05 07:47:06.907 278 14902.22 3.88 54333.89 88888.00 2006-10-05 07:47:07.407 278 14902.28 3.79 54333.85 88888.00 2006-10-05 07:47:07.907 278 14902.11 3.79 54333.89 88888.00 2006-10-05 07:47:08.407 278 14902.19 3.82 54333.87 88888.00 2006-10-05 07:47:08.907 278 14902.20 3.80 54333.89 88888.00 2006-10-05 07:47:09.407 278 14902.21 3.71 54334.02 88888.00 2006-10-05 07:47:09.907 278 14902.25 3.70 54334.15 88888.00 2006-10-05 07:47:10.407 278 14902.10 3.63 54334.00 88888.00 2006-10-05 07:47:10.907 278 14901.86 3.67 54333.84 88888.00 2006-10-05 07:47:11.407 278 14901.75 3.67 54333.77 88888.00 2006-10-05 07:47:11.907 278 14901.84 3.66 54333.87 88888.00 2006-10-05 07:47:12.407 278 14901.92 3.59 54333.89 88888.00 2006-10-05 07:47:12.907 278 14901.98 3.52 54333.81 88888.00 2006-10-05 07:47:13.407 278 14902.01 3.50 54333.83 88888.00 2006-10-05 07:47:13.907 278 14901.97 3.49 54333.80 88888.00 2006-10-05 07:47:14.407 278 14901.99 3.55 54333.84 88888.00 2006-10-05 07:47:14.907 278 14901.73 3.55 54333.76 88888.00 2006-10-05 07:47:15.407 278 14901.66 3.44 54333.68 88888.00 2006-10-05 07:47:15.907 278 14901.76 3.41 54333.81 88888.00 2006-10-05 07:47:16.407 278 14901.79 3.35 54333.85 88888.00 2006-10-05 07:47:16.907 278 14901.96 3.36 54333.78 88888.00 2006-10-05 07:47:17.407 278 14902.37 3.36 54333.69 88888.00 2006-10-05 07:47:17.907 278 14902.35 3.38 54333.84 88888.00 2006-10-05 07:47:18.407 278 14902.39 3.32 54333.88 88888.00 2006-10-05 07:47:18.907 278 14902.52 3.27 54333.78 88888.00 2006-10-05 07:47:19.407 278 14902.37 3.28 54333.71 88888.00 2006-10-05 07:47:19.907 278 14902.30 3.24 54333.63 88888.00 2006-10-05 07:47:20.407 278 14902.35 3.12 54333.74 88888.00 2006-10-05 07:47:20.907 278 14902.45 3.04 54333.88 88888.00 2006-10-05 07:47:21.407 278 14902.38 3.12 54333.74 88888.00 2006-10-05 07:47:21.907 278 14902.38 3.13 54333.66 88888.00 2006-10-05 07:47:22.407 278 14902.50 3.08 54333.67 88888.00 2006-10-05 07:47:22.907 278 14902.48 3.01 54333.51 88888.00 2006-10-05 07:47:23.407 278 14902.41 2.91 54333.61 88888.00 2006-10-05 07:47:23.907 278 14902.45 2.87 54333.66 88888.00 2006-10-05 07:47:24.407 278 14902.53 2.87 54333.67 88888.00 2006-10-05 07:47:24.907 278 14902.48 2.90 54333.63 88888.00 2006-10-05 07:47:25.407 278 14902.51 2.86 54333.58 88888.00 2006-10-05 07:47:25.907 278 14902.52 2.81 54333.50 88888.00 2006-10-05 07:47:26.407 278 14902.50 2.73 54333.40 88888.00 2006-10-05 07:47:26.907 278 14902.43 2.73 54333.43 88888.00 2006-10-05 07:47:27.408 278 14902.57 2.63 54333.41 88888.00 2006-10-05 07:47:27.908 278 14902.69 2.62 54333.45 88888.00 2006-10-05 07:47:28.408 278 14902.61 2.61 54333.42 88888.00 2006-10-05 07:47:28.908 278 14902.67 2.47 54333.46 88888.00 2006-10-05 07:47:29.408 278 14902.80 2.39 54333.52 88888.00 2006-10-05 07:47:29.908 278 14902.75 2.46 54333.53 88888.00 2006-10-05 07:47:30.408 278 14902.70 2.43 54333.44 88888.00 2006-10-05 07:47:30.908 278 14902.78 2.41 54333.49 88888.00 2006-10-05 07:47:31.408 278 14902.79 2.40 54333.43 88888.00 2006-10-05 07:47:31.908 278 14902.75 2.35 54333.37 88888.00 2006-10-05 07:47:32.408 278 14902.81 2.37 54333.39 88888.00 2006-10-05 07:47:32.908 278 14902.82 2.41 54333.37 88888.00 2006-10-05 07:47:33.408 278 14902.81 2.35 54333.39 88888.00 2006-10-05 07:47:33.908 278 14902.81 2.19 54333.38 88888.00 2006-10-05 07:47:34.408 278 14902.72 2.15 54333.35 88888.00 2006-10-05 07:47:34.908 278 14902.70 2.10 54333.34 88888.00 2006-10-05 07:47:35.408 278 14902.66 2.15 54333.40 88888.00 2006-10-05 07:47:35.908 278 14902.77 2.10 54333.32 88888.00 2006-10-05 07:47:36.408 278 14902.68 2.07 54333.34 88888.00 2006-10-05 07:47:36.908 278 14902.74 2.06 54333.34 88888.00 2006-10-05 07:47:37.408 278 14902.66 1.93 54333.35 88888.00 2006-10-05 07:47:37.908 278 14902.60 2.01 54333.28 88888.00 2006-10-05 07:47:38.408 278 14902.62 1.84 54333.28 88888.00 2006-10-05 07:47:38.908 278 14902.66 1.94 54333.31 88888.00 2006-10-05 07:47:39.408 278 14902.70 1.72 54333.38 88888.00 2006-10-05 07:47:39.908 278 14902.61 1.87 54333.43 88888.00 2006-10-05 07:47:40.408 278 14902.51 1.64 54333.41 88888.00 2006-10-05 07:47:40.908 278 14902.48 1.79 54333.33 88888.00 2006-10-05 07:47:41.408 278 14902.61 1.55 54333.42 88888.00 2006-10-05 07:47:41.908 278 14902.68 1.74 54333.53 88888.00 2006-10-05 07:47:42.408 278 14902.43 1.42 54333.49 88888.00 2006-10-05 07:47:42.908 278 14902.39 1.54 54333.50 88888.00 2006-10-05 07:47:43.408 278 14902.49 1.54 54333.52 88888.00 2006-10-05 07:47:43.908 278 14902.49 1.42 54333.40 88888.00 2006-10-05 07:47:44.408 278 14902.59 1.58 54333.28 88888.00 2006-10-05 07:47:44.908 278 14902.55 1.33 54333.33 88888.00 2006-10-05 07:47:45.408 278 14902.48 1.47 54333.24 88888.00 2006-10-05 07:47:45.908 278 14902.56 1.38 54333.22 88888.00 2006-10-05 07:47:46.408 278 14902.58 1.33 54333.11 88888.00 2006-10-05 07:47:46.908 278 14902.77 1.38 54333.22 88888.00 2006-10-05 07:47:47.408 278 14902.72 1.07 54333.18 88888.00 2006-10-05 07:47:47.908 278 14902.62 1.25 54333.17 88888.00 2006-10-05 07:47:48.408 278 14902.68 1.37 54333.17 88888.00 2006-10-05 07:47:48.908 278 14902.62 1.06 54333.21 88888.00 2006-10-05 07:47:49.408 278 14902.66 1.25 54333.24 88888.00 2006-10-05 07:47:49.908 278 14902.75 1.36 54333.32 88888.00 2006-10-05 07:47:50.408 278 14902.74 0.93 54333.15 88888.00 2006-10-05 07:47:50.908 278 14902.64 1.04 54333.05 88888.00 2006-10-05 07:47:51.408 278 14902.53 1.20 54333.03 88888.00 2006-10-05 07:47:51.908 278 14902.68 0.96 54332.98 88888.00 2006-10-05 07:47:52.408 278 14902.68 0.96 54332.94 88888.00 2006-10-05 07:47:52.908 278 14902.49 1.23 54332.88 88888.00 2006-10-05 07:47:53.408 278 14902.58 1.04 54332.94 88888.00 2006-10-05 07:47:53.908 278 14902.61 0.82 54333.07 88888.00 2006-10-05 07:47:54.408 278 14902.57 1.08 54333.03 88888.00 2006-10-05 07:47:54.908 278 14902.59 1.17 54333.05 88888.00 2006-10-05 07:47:55.408 278 14902.55 0.80 54333.03 88888.00 2006-10-05 07:47:55.908 278 14902.62 0.64 54333.04 88888.00 2006-10-05 07:47:56.408 278 14902.59 0.83 54333.04 88888.00 2006-10-05 07:47:56.908 278 14902.50 0.99 54333.15 88888.00 2006-10-05 07:47:57.408 278 14902.45 0.72 54333.19 88888.00 2006-10-05 07:47:57.908 278 14902.46 0.37 54333.14 88888.00 2006-10-05 07:47:58.408 278 14902.39 0.37 54333.03 88888.00 2006-10-05 07:47:58.908 278 14902.32 0.51 54333.10 88888.00 2006-10-05 07:47:59.408 278 14902.27 0.77 54333.04 88888.00 2006-10-05 07:47:59.908 278 14902.08 0.79 54333.07 88888.00 2006-10-05 07:48:00.408 278 14902.14 0.56 54333.07 88888.00 2006-10-05 07:48:00.908 278 14902.35 0.29 54333.01 88888.00 2006-10-05 07:48:01.408 278 14902.22 0.16 54333.03 88888.00 2006-10-05 07:48:01.908 278 14901.95 0.13 54333.05 88888.00 2006-10-05 07:48:02.408 278 14901.84 0.08 54333.18 88888.00 2006-10-05 07:48:02.908 278 14901.87 0.08 54333.28 88888.00 2006-10-05 07:48:03.408 278 14902.03 0.18 54333.27 88888.00 2006-10-05 07:48:03.908 278 14902.05 0.36 54333.24 88888.00 2006-10-05 07:48:04.408 278 14902.18 0.45 54333.22 88888.00 2006-10-05 07:48:04.908 278 14902.25 0.55 54333.18 88888.00 2006-10-05 07:48:05.408 278 14902.32 0.56 54333.19 88888.00 2006-10-05 07:48:05.908 278 14902.20 0.38 54333.17 88888.00 2006-10-05 07:48:06.408 278 14902.07 0.31 54333.10 88888.00 2006-10-05 07:48:06.908 278 14902.08 0.17 54333.07 88888.00 2006-10-05 07:48:07.408 278 14902.10 0.03 54333.15 88888.00 2006-10-05 07:48:07.908 278 14902.04 0.01 54333.30 88888.00 2006-10-05 07:48:08.408 278 14902.00 0.04 54333.34 88888.00 2006-10-05 07:48:08.908 278 14902.09 0.04 54333.30 88888.00 2006-10-05 07:48:09.408 278 14902.01 -0.03 54333.21 88888.00 2006-10-05 07:48:09.908 278 14901.62 -0.01 54333.19 88888.00 2006-10-05 07:48:10.408 278 14901.44 0.14 54333.12 88888.00 2006-10-05 07:48:10.908 278 14901.48 0.09 54333.22 88888.00 2006-10-05 07:48:11.408 278 14901.74 0.02 54333.18 88888.00 2006-10-05 07:48:11.908 278 14901.83 0.11 54333.28 88888.00 2006-10-05 07:48:12.408 278 14901.82 0.21 54333.29 88888.00 2006-10-05 07:48:12.908 278 14901.65 0.38 54333.23 88888.00 2006-10-05 07:48:13.408 278 14901.52 0.66 54333.20 88888.00 2006-10-05 07:48:13.908 278 14901.42 0.80 54333.22 88888.00 2006-10-05 07:48:14.408 278 14901.64 0.65 54333.30 88888.00 2006-10-05 07:48:14.908 278 14901.88 0.37 54333.34 88888.00 2006-10-05 07:48:15.408 278 14901.77 0.13 54333.31 88888.00 2006-10-05 07:48:15.908 278 14901.36 0.11 54333.22 88888.00 2006-10-05 07:48:16.408 278 14901.51 0.05 54333.23 88888.00 2006-10-05 07:48:16.908 278 14901.65 0.06 54333.24 88888.00 2006-10-05 07:48:17.408 278 14901.73 0.11 54333.18 88888.00 2006-10-05 07:48:17.908 278 14901.74 0.10 54333.21 88888.00 2006-10-05 07:48:18.408 278 14901.71 0.28 54333.26 88888.00 2006-10-05 07:48:18.908 278 14901.66 0.60 54333.28 88888.00 2006-10-05 07:48:19.408 278 14901.58 0.83 54333.27 88888.00 2006-10-05 07:48:19.908 278 14901.66 0.85 54333.27 88888.00 2006-10-05 07:48:20.408 278 14901.62 0.68 54333.35 88888.00 2006-10-05 07:48:20.908 278 14901.52 0.59 54333.33 88888.00 2006-10-05 07:48:21.408 278 14901.40 0.89 54333.35 88888.00 2006-10-05 07:48:21.908 278 14901.10 1.11 54333.40 88888.00 2006-10-05 07:48:22.408 278 14901.08 0.78 54333.43 88888.00 2006-10-05 07:48:22.908 278 14901.23 0.52 54333.38 88888.00 2006-10-05 07:48:23.408 278 14901.43 0.76 54333.39 88888.00 2006-10-05 07:48:23.908 278 14901.51 1.11 54333.35 88888.00 2006-10-05 07:48:24.408 278 14901.54 0.99 54333.44 88888.00 2006-10-05 07:48:24.908 278 14901.57 0.71 54333.49 88888.00 2006-10-05 07:48:25.408 278 14901.54 0.84 54333.50 88888.00 2006-10-05 07:48:25.908 278 14901.57 1.04 54333.52 88888.00 2006-10-05 07:48:26.408 278 14901.56 0.93 54333.43 88888.00 2006-10-05 07:48:26.908 278 14901.46 0.81 54333.44 88888.00 2006-10-05 07:48:27.408 278 14901.03 1.10 54333.45 88888.00 2006-10-05 07:48:27.908 278 14900.95 1.22 54333.33 88888.00 2006-10-05 07:48:28.408 278 14901.00 0.99 54333.34 88888.00 2006-10-05 07:48:28.908 278 14901.21 1.14 54333.34 88888.00 2006-10-05 07:48:29.408 278 14901.26 1.28 54333.29 88888.00 2006-10-05 07:48:29.908 278 14901.00 0.98 54333.34 88888.00 2006-10-05 07:48:30.408 278 14900.93 1.04 54333.51 88888.00 2006-10-05 07:48:30.908 278 14901.12 1.33 54333.57 88888.00 2006-10-05 07:48:31.408 278 14901.39 1.13 54333.52 88888.00 2006-10-05 07:48:31.908 278 14901.53 1.16 54333.50 88888.00 2006-10-05 07:48:32.408 278 14901.48 1.41 54333.51 88888.00 2006-10-05 07:48:32.908 278 14901.30 1.19 54333.55 88888.00 2006-10-05 07:48:33.408 278 14901.34 1.36 54333.55 88888.00 2006-10-05 07:48:33.908 278 14901.43 1.38 54333.63 88888.00 2006-10-05 07:48:34.408 278 14901.51 1.22 54333.68 88888.00 2006-10-05 07:48:34.908 278 14901.35 1.45 54333.75 88888.00 2006-10-05 07:48:35.408 278 14901.31 1.19 54333.73 88888.00 2006-10-05 07:48:35.908 278 14901.32 0.94 54333.71 88888.00 2006-10-05 07:48:36.408 278 14901.42 1.35 54333.66 88888.00 2006-10-05 07:48:36.908 278 14901.19 1.38 54333.65 88888.00 2006-10-05 07:48:37.408 278 14901.14 1.41 54333.68 88888.00 2006-10-05 07:48:37.908 278 14901.14 1.45 54333.56 88888.00 2006-10-05 07:48:38.408 278 14901.22 1.13 54333.54 88888.00 2006-10-05 07:48:38.908 278 14901.15 1.53 54333.64 88888.00 2006-10-05 07:48:39.408 278 14901.20 1.61 54333.67 88888.00 2006-10-05 07:48:39.908 278 14901.29 1.65 54333.57 88888.00 2006-10-05 07:48:40.408 278 14901.39 1.52 54333.52 88888.00 2006-10-05 07:48:40.908 278 14901.43 1.51 54333.54 88888.00 2006-10-05 07:48:41.408 278 14901.30 1.73 54333.58 88888.00 2006-10-05 07:48:41.908 278 14901.42 1.49 54333.56 88888.00 2006-10-05 07:48:42.408 278 14901.43 1.73 54333.56 88888.00 2006-10-05 07:48:42.908 278 14901.41 1.37 54333.68 88888.00 2006-10-05 07:48:43.408 278 14901.30 1.51 54333.79 88888.00 2006-10-05 07:48:43.908 278 14901.21 1.34 54333.76 88888.00 2006-10-05 07:48:44.408 278 14901.23 1.25 54333.74 88888.00 2006-10-05 07:48:44.908 278 14901.43 1.63 54333.68 88888.00 2006-10-05 07:48:45.408 278 14901.44 1.44 54333.65 88888.00 2006-10-05 07:48:45.908 278 14901.33 1.68 54333.63 88888.00 2006-10-05 07:48:46.408 278 14901.25 1.58 54333.74 88888.00 2006-10-05 07:48:46.908 278 14901.19 1.58 54333.74 88888.00 2006-10-05 07:48:47.408 278 14901.11 1.58 54333.72 88888.00 2006-10-05 07:48:47.908 278 14901.00 1.63 54333.76 88888.00 2006-10-05 07:48:48.408 278 14901.00 1.65 54333.77 88888.00 2006-10-05 07:48:48.908 278 14900.83 1.64 54333.83 88888.00 2006-10-05 07:48:49.408 278 14900.65 1.74 54333.80 88888.00 2006-10-05 07:48:49.908 278 14900.53 1.51 54333.75 88888.00 2006-10-05 07:48:50.408 278 14900.51 1.73 54333.87 88888.00 2006-10-05 07:48:50.908 278 14900.66 1.52 54333.90 88888.00 2006-10-05 07:48:51.408 278 14900.81 1.76 54333.80 88888.00 2006-10-05 07:48:51.908 278 14901.08 1.52 54333.92 88888.00 2006-10-05 07:48:52.408 278 14901.22 1.73 54333.99 88888.00 2006-10-05 07:48:52.908 278 14901.04 1.79 54334.03 88888.00 2006-10-05 07:48:53.408 278 14901.06 1.94 54333.94 88888.00 2006-10-05 07:48:53.908 278 14901.24 1.86 54333.91 88888.00 2006-10-05 07:48:54.408 278 14901.23 2.01 54333.86 88888.00 2006-10-05 07:48:54.908 278 14901.12 1.84 54333.95 88888.00 2006-10-05 07:48:55.408 278 14901.11 1.95 54333.90 88888.00 2006-10-05 07:48:55.908 278 14901.04 1.88 54333.86 88888.00 2006-10-05 07:48:56.408 278 14901.09 1.96 54333.77 88888.00 2006-10-05 07:48:56.908 278 14901.08 2.01 54333.85 88888.00 2006-10-05 07:48:57.408 278 14901.12 1.95 54334.03 88888.00 2006-10-05 07:48:57.908 278 14900.95 2.06 54334.15 88888.00 2006-10-05 07:48:58.408 278 14900.94 1.85 54334.10 88888.00 2006-10-05 07:48:58.908 278 14900.97 1.85 54334.06 88888.00 2006-10-05 07:48:59.408 278 14900.97 1.67 54333.94 88888.00 2006-10-05 07:48:59.908 278 14901.03 1.72 54334.03 88888.00 2006-10-05 07:49:00.408 278 14901.03 1.67 54334.01 88888.00 2006-10-05 07:49:00.908 278 14900.83 1.86 54333.96 88888.00 2006-10-05 07:49:01.408 278 14900.87 1.71 54333.94 88888.00 2006-10-05 07:49:01.908 278 14900.97 1.93 54334.02 88888.00 2006-10-05 07:49:02.408 278 14901.04 1.81 54334.00 88888.00 2006-10-05 07:49:02.908 278 14900.98 2.01 54333.87 88888.00 2006-10-05 07:49:03.408 278 14901.03 1.96 54333.91 88888.00 2006-10-05 07:49:03.908 278 14901.09 1.92 54334.00 88888.00 2006-10-05 07:49:04.408 278 14901.04 1.79 54334.02 88888.00 2006-10-05 07:49:04.908 278 14901.01 1.91 54334.07 88888.00 2006-10-05 07:49:05.408 278 14901.04 1.84 54334.09 88888.00 2006-10-05 07:49:05.908 278 14901.03 1.85 54333.95 88888.00 2006-10-05 07:49:06.408 278 14900.99 1.66 54333.81 88888.00 2006-10-05 07:49:06.908 278 14900.99 1.75 54333.86 88888.00 2006-10-05 07:49:07.408 278 14900.99 1.63 54333.76 88888.00 2006-10-05 07:49:07.908 278 14901.00 1.80 54333.85 88888.00 2006-10-05 07:49:08.408 278 14901.01 1.84 54333.94 88888.00 2006-10-05 07:49:08.908 278 14901.03 1.92 54333.86 88888.00 2006-10-05 07:49:09.408 278 14901.03 1.80 54333.89 88888.00 2006-10-05 07:49:09.908 278 14901.21 1.82 54333.89 88888.00 2006-10-05 07:49:10.408 278 14901.21 1.94 54333.95 88888.00 2006-10-05 07:49:10.908 278 14901.20 1.91 54333.87 88888.00 2006-10-05 07:49:11.408 278 14901.29 1.89 54333.86 88888.00 2006-10-05 07:49:11.908 278 14901.39 1.72 54333.78 88888.00 2006-10-05 07:49:12.408 278 14901.32 1.91 54333.81 88888.00 2006-10-05 07:49:12.908 278 14901.35 1.85 54333.95 88888.00 2006-10-05 07:49:13.408 278 14901.52 1.96 54333.96 88888.00 2006-10-05 07:49:13.908 278 14901.45 1.79 54334.01 88888.00 2006-10-05 07:49:14.408 278 14901.42 1.92 54334.05 88888.00 2006-10-05 07:49:14.908 278 14901.42 1.77 54333.99 88888.00 2006-10-05 07:49:15.408 278 14901.51 1.95 54333.99 88888.00 2006-10-05 07:49:15.908 278 14901.60 1.89 54334.03 88888.00 2006-10-05 07:49:16.408 278 14901.61 1.92 54333.99 88888.00 2006-10-05 07:49:16.908 278 14901.64 1.76 54333.89 88888.00 2006-10-05 07:49:17.408 278 14901.65 1.86 54333.92 88888.00 2006-10-05 07:49:17.908 278 14901.55 1.86 54333.98 88888.00 2006-10-05 07:49:18.408 278 14901.58 1.94 54333.97 88888.00 2006-10-05 07:49:18.908 278 14901.69 1.87 54333.92 88888.00 2006-10-05 07:49:19.408 278 14901.69 1.64 54333.97 88888.00 2006-10-05 07:49:19.908 278 14901.77 1.53 54334.05 88888.00 2006-10-05 07:49:20.408 278 14901.82 1.73 54334.01 88888.00 2006-10-05 07:49:20.908 278 14901.79 1.71 54333.99 88888.00 2006-10-05 07:49:21.408 278 14901.86 1.81 54334.02 88888.00 2006-10-05 07:49:21.908 278 14901.93 1.64 54334.07 88888.00 2006-10-05 07:49:22.408 278 14901.96 1.75 54334.06 88888.00 2006-10-05 07:49:22.908 278 14901.98 1.73 54334.10 88888.00 2006-10-05 07:49:23.408 278 14901.95 1.73 54334.15 88888.00 2006-10-05 07:49:23.908 278 14902.09 1.38 54334.28 88888.00 2006-10-05 07:49:24.408 278 14902.08 1.58 54334.21 88888.00 2006-10-05 07:49:24.908 278 14902.15 1.34 54334.08 88888.00 2006-10-05 07:49:25.408 278 14902.30 1.51 54334.14 88888.00 2006-10-05 07:49:25.908 278 14902.39 1.61 54334.09 88888.00 2006-10-05 07:49:26.408 278 14902.35 1.61 54334.05 88888.00 2006-10-05 07:49:26.908 278 14902.30 1.73 54333.97 88888.00 2006-10-05 07:49:27.408 278 14902.40 1.59 54333.95 88888.00 2006-10-05 07:49:27.908 278 14902.58 1.76 54334.02 88888.00 2006-10-05 07:49:28.408 278 14902.63 1.42 54333.98 88888.00 2006-10-05 07:49:28.908 278 14902.60 1.59 54333.96 88888.00 2006-10-05 07:49:29.408 278 14902.60 1.45 54334.03 88888.00 2006-10-05 07:49:29.908 278 14902.50 1.49 54333.96 88888.00 2006-10-05 07:49:30.408 278 14902.56 1.55 54333.99 88888.00 2006-10-05 07:49:30.908 278 14902.59 1.46 54333.87 88888.00 2006-10-05 07:49:31.408 278 14902.73 1.60 54333.85 88888.00 2006-10-05 07:49:31.908 278 14902.74 1.37 54333.85 88888.00 2006-10-05 07:49:32.408 278 14902.89 1.64 54333.87 88888.00 2006-10-05 07:49:32.908 278 14902.82 1.48 54333.78 88888.00 2006-10-05 07:49:33.408 278 14902.84 1.59 54333.73 88888.00 2006-10-05 07:49:33.908 278 14902.81 1.60 54333.84 88888.00 2006-10-05 07:49:34.408 278 14902.83 1.55 54333.83 88888.00 2006-10-05 07:49:34.908 278 14902.88 1.63 54333.85 88888.00 2006-10-05 07:49:35.408 278 14902.91 1.34 54333.83 88888.00 2006-10-05 07:49:35.908 278 14902.91 1.59 54333.79 88888.00 2006-10-05 07:49:36.408 278 14903.01 1.37 54333.98 88888.00 2006-10-05 07:49:36.908 278 14903.04 1.49 54333.95 88888.00 2006-10-05 07:49:37.408 278 14903.04 1.51 54333.83 88888.00 2006-10-05 07:49:37.908 278 14903.23 1.33 54333.84 88888.00 2006-10-05 07:49:38.408 278 14903.23 1.45 54333.89 88888.00 2006-10-05 07:49:38.908 278 14903.19 1.21 54333.87 88888.00 2006-10-05 07:49:39.408 278 14903.27 1.34 54333.88 88888.00 2006-10-05 07:49:39.908 278 14903.33 1.42 54333.79 88888.00 2006-10-05 07:49:40.408 278 14903.36 1.19 54333.81 88888.00 2006-10-05 07:49:40.908 278 14903.03 1.50 54333.83 88888.00 2006-10-05 07:49:41.408 278 14902.73 1.30 54333.81 88888.00 2006-10-05 07:49:41.908 278 14902.79 1.22 54333.74 88888.00 2006-10-05 07:49:42.408 278 14903.12 1.45 54333.69 88888.00 2006-10-05 07:49:42.908 278 14903.14 1.14 54333.64 88888.00 2006-10-05 07:49:43.408 278 14902.90 1.26 54333.62 88888.00 2006-10-05 07:49:43.908 278 14902.96 1.44 54333.69 88888.00 2006-10-05 07:49:44.408 278 14902.99 1.23 54333.69 88888.00 2006-10-05 07:49:44.908 278 14902.98 1.48 54333.68 88888.00 2006-10-05 07:49:45.408 278 14903.14 1.35 54333.55 88888.00 2006-10-05 07:49:45.908 278 14902.98 1.24 54333.54 88888.00 2006-10-05 07:49:46.408 278 14903.00 1.46 54333.62 88888.00 2006-10-05 07:49:46.908 278 14903.17 1.16 54333.73 88888.00 2006-10-05 07:49:47.408 278 14903.03 1.20 54333.71 88888.00 2006-10-05 07:49:47.908 278 14902.95 1.41 54333.63 88888.00 2006-10-05 07:49:48.408 278 14903.16 1.20 54333.56 88888.00 2006-10-05 07:49:48.908 278 14903.16 1.45 54333.69 88888.00 2006-10-05 07:49:49.408 278 14903.20 1.35 54333.72 88888.00 2006-10-05 07:49:49.908 278 14903.51 1.12 54333.67 88888.00 2006-10-05 07:49:50.408 278 14903.83 1.48 54333.64 88888.00 2006-10-05 07:49:50.908 278 14903.88 1.31 54333.63 88888.00 2006-10-05 07:49:51.408 278 14903.93 1.34 54333.65 88888.00 2006-10-05 07:49:51.908 278 14903.95 1.41 54333.56 88888.00 2006-10-05 07:49:52.408 278 14903.90 1.19 54333.54 88888.00 2006-10-05 07:49:52.908 278 14903.86 1.42 54333.61 88888.00 2006-10-05 07:49:53.408 278 14903.88 1.31 54333.66 88888.00 2006-10-05 07:49:53.908 278 14903.85 1.12 54333.56 88888.00 2006-10-05 07:49:54.408 278 14903.79 1.45 54333.51 88888.00 2006-10-05 07:49:54.908 278 14903.77 1.21 54333.48 88888.00 2006-10-05 07:49:55.408 278 14903.82 1.13 54333.53 88888.00 2006-10-05 07:49:55.908 278 14903.99 1.44 54333.56 88888.00 2006-10-05 07:49:56.408 278 14904.05 1.13 54333.53 88888.00 2006-10-05 07:49:56.908 278 14904.03 1.10 54333.52 88888.00 2006-10-05 07:49:57.408 278 14903.87 1.31 54333.53 88888.00 2006-10-05 07:49:57.908 278 14904.04 1.10 54333.55 88888.00 2006-10-05 07:49:58.408 278 14904.01 1.07 54333.54 88888.00 2006-10-05 07:49:58.908 278 14903.89 1.38 54333.46 88888.00 2006-10-05 07:49:59.408 278 14903.95 1.09 54333.58 88888.00 2006-10-05 07:49:59.908 278 14904.00 0.98 54333.57 88888.00 2006-10-05 07:50:00.408 278 14904.03 1.24 54333.63 88888.00 2006-10-05 07:50:00.908 278 14904.12 1.00 54333.51 88888.00 2006-10-05 07:50:01.408 278 14904.32 0.81 54333.41 88888.00 2006-10-05 07:50:01.908 278 14904.27 1.13 54333.49 88888.00 2006-10-05 07:50:02.408 278 14904.06 1.12 54333.46 88888.00 2006-10-05 07:50:02.908 278 14903.77 0.76 54333.48 88888.00 2006-10-05 07:50:03.408 278 14904.09 0.76 54333.45 88888.00 2006-10-05 07:50:03.908 278 14904.28 1.07 54333.49 88888.00 2006-10-05 07:50:04.408 278 14904.33 1.16 54333.52 88888.00 2006-10-05 07:50:04.908 278 14904.21 0.84 54333.39 88888.00 2006-10-05 07:50:05.408 278 14904.21 0.95 54333.38 88888.00 2006-10-05 07:50:05.908 278 14904.25 1.14 54333.43 88888.00 2006-10-05 07:50:06.408 278 14904.29 0.90 54333.28 88888.00 2006-10-05 07:50:06.908 278 14904.29 0.70 54333.31 88888.00 2006-10-05 07:50:07.408 278 14904.29 0.90 54333.34 88888.00 2006-10-05 07:50:07.908 278 14904.26 0.93 54333.43 88888.00 2006-10-05 07:50:08.408 278 14904.19 0.68 54333.37 88888.00 2006-10-05 07:50:08.908 278 14904.25 0.51 54333.41 88888.00 2006-10-05 07:50:09.408 278 14904.36 0.55 54333.44 88888.00 2006-10-05 07:50:09.908 278 14904.31 0.79 54333.50 88888.00 2006-10-05 07:50:10.408 278 14904.22 0.91 54333.44 88888.00 2006-10-05 07:50:10.908 278 14904.33 0.68 54333.38 88888.00 2006-10-05 07:50:11.408 278 14904.39 0.51 54333.49 88888.00 2006-10-05 07:50:11.908 278 14904.33 0.31 54333.46 88888.00 2006-10-05 07:50:12.408 278 14904.32 0.33 54333.40 88888.00 2006-10-05 07:50:12.908 278 14904.33 0.63 54333.33 88888.00 2006-10-05 07:50:13.408 278 14904.38 0.83 54333.34 88888.00 2006-10-05 07:50:13.908 278 14904.35 0.73 54333.37 88888.00 2006-10-05 07:50:14.408 278 14904.41 0.49 54333.38 88888.00 2006-10-05 07:50:14.908 278 14904.41 0.28 54333.32 88888.00 2006-10-05 07:50:15.408 278 14904.46 0.22 54333.37 88888.00 2006-10-05 07:50:15.908 278 14904.44 0.19 54333.27 88888.00 2006-10-05 07:50:16.408 278 14904.38 0.35 54333.16 88888.00 2006-10-05 07:50:16.908 278 14904.33 0.60 54333.20 88888.00 2006-10-05 07:50:17.408 278 14904.21 0.86 54333.18 88888.00 2006-10-05 07:50:17.908 278 14904.20 0.71 54333.22 88888.00 2006-10-05 07:50:18.408 278 14904.16 0.38 54333.24 88888.00 2006-10-05 07:50:18.908 278 14904.14 0.18 54333.26 88888.00 2006-10-05 07:50:19.408 278 14903.93 0.14 54333.10 88888.00 2006-10-05 07:50:19.908 278 14903.95 0.16 54333.10 88888.00 2006-10-05 07:50:20.408 278 14904.21 0.19 54333.11 88888.00 2006-10-05 07:50:20.908 278 14904.36 0.29 54333.08 88888.00 2006-10-05 07:50:21.408 278 14904.38 0.54 54333.17 88888.00 2006-10-05 07:50:21.908 278 14904.16 0.66 54333.17 88888.00 2006-10-05 07:50:22.408 278 14904.21 0.60 54333.00 88888.00 2006-10-05 07:50:22.908 278 14904.39 0.50 54332.97 88888.00 2006-10-05 07:50:23.408 278 14904.20 0.27 54333.09 88888.00 2006-10-05 07:50:23.908 278 14904.42 0.17 54333.12 88888.00 2006-10-05 07:50:24.408 278 14904.40 0.08 54333.09 88888.00 2006-10-05 07:50:24.908 278 14904.37 0.06 54333.08 88888.00 2006-10-05 07:50:25.408 278 14904.38 0.05 54333.12 88888.00 2006-10-05 07:50:25.908 278 14904.39 -0.02 54333.10 88888.00 2006-10-05 07:50:26.408 278 14904.47 0.01 54333.05 88888.00 2006-10-05 07:50:26.908 278 14904.40 -0.01 54332.98 88888.00 2006-10-05 07:50:27.408 278 14904.38 0.05 54333.03 88888.00 2006-10-05 07:50:27.908 278 14904.46 0.04 54333.01 88888.00 2006-10-05 07:50:28.408 278 14904.44 0.10 54333.07 88888.00 2006-10-05 07:50:28.908 278 14904.11 0.22 54333.08 88888.00 2006-10-05 07:50:29.408 278 14904.18 0.43 54333.00 88888.00 2006-10-05 07:50:29.908 278 14904.30 0.74 54332.99 88888.00 2006-10-05 07:50:30.408 278 14904.35 0.85 54332.96 88888.00 2006-10-05 07:50:30.908 278 14904.42 0.63 54332.95 88888.00 2006-10-05 07:50:31.408 278 14904.42 0.28 54333.00 88888.00 2006-10-05 07:50:31.908 278 14904.27 0.22 54333.11 88888.00 2006-10-05 07:50:32.408 278 14904.18 0.18 54333.16 88888.00 2006-10-05 07:50:32.908 278 14904.12 0.39 54333.07 88888.00 2006-10-05 07:50:33.408 278 14904.10 0.65 54333.07 88888.00 2006-10-05 07:50:33.908 278 14904.16 0.82 54333.21 88888.00 2006-10-05 07:50:34.408 278 14904.15 0.72 54333.22 88888.00 2006-10-05 07:50:34.908 278 14904.11 0.44 54333.23 88888.00 2006-10-05 07:50:35.408 278 14904.07 0.24 54333.27 88888.00 2006-10-05 07:50:35.908 278 14904.00 0.30 54333.28 88888.00 2006-10-05 07:50:36.408 278 14904.00 0.49 54333.17 88888.00 2006-10-05 07:50:36.908 278 14903.89 0.77 54333.06 88888.00 2006-10-05 07:50:37.408 278 14903.86 0.81 54333.00 88888.00 2006-10-05 07:50:37.908 278 14903.97 0.62 54332.96 88888.00 2006-10-05 07:50:38.408 278 14904.01 0.36 54333.03 88888.00 2006-10-05 07:50:38.908 278 14903.93 0.30 54333.08 88888.00 2006-10-05 07:50:39.408 278 14903.86 0.40 54333.23 88888.00 2006-10-05 07:50:39.908 278 14903.78 0.56 54333.23 88888.00 2006-10-05 07:50:40.408 278 14903.76 0.68 54333.26 88888.00 2006-10-05 07:50:40.908 278 14903.73 0.78 54333.37 88888.00 2006-10-05 07:50:41.408 278 14903.70 0.64 54333.28 88888.00 2006-10-05 07:50:41.908 278 14903.68 0.44 54333.24 88888.00 2006-10-05 07:50:42.408 278 14903.70 0.62 54333.28 88888.00 2006-10-05 07:50:42.908 278 14903.78 0.98 54333.17 88888.00 2006-10-05 07:50:43.408 278 14903.72 1.05 54333.12 88888.00 2006-10-05 07:50:43.908 278 14903.64 0.77 54333.14 88888.00 2006-10-05 07:50:44.408 278 14903.59 0.80 54333.19 88888.00 2006-10-05 07:50:44.908 278 14903.59 1.11 54333.19 88888.00 2006-10-05 07:50:45.408 278 14903.61 1.06 54333.32 88888.00 2006-10-05 07:50:45.908 278 14903.48 0.81 54333.31 88888.00 2006-10-05 07:50:46.408 278 14903.48 0.86 54333.33 88888.00 2006-10-05 07:50:46.908 278 14903.52 1.16 54333.28 88888.00 2006-10-05 07:50:47.409 278 14903.54 0.94 54333.37 88888.00 2006-10-05 07:50:47.909 278 14903.45 0.78 54333.39 88888.00 2006-10-05 07:50:48.409 278 14903.33 1.06 54333.45 88888.00 2006-10-05 07:50:48.909 278 14903.41 1.20 54333.52 88888.00 2006-10-05 07:50:49.409 278 14903.52 0.93 54333.43 88888.00 2006-10-05 07:50:49.909 278 14903.51 1.08 54333.48 88888.00 2006-10-05 07:50:50.409 278 14903.46 1.30 54333.51 88888.00 2006-10-05 07:50:50.909 278 14903.37 1.01 54333.57 88888.00 2006-10-05 07:50:51.409 278 14903.24 0.99 54333.52 88888.00 2006-10-05 07:50:51.909 278 14903.21 1.32 54333.43 88888.00 2006-10-05 07:50:52.409 278 14903.11 1.14 54333.51 88888.00 2006-10-05 07:50:52.909 278 14903.05 1.03 54333.44 88888.00 2006-10-05 07:50:53.409 278 14903.11 1.31 54333.54 88888.00 2006-10-05 07:50:53.909 278 14903.20 1.07 54333.60 88888.00 2006-10-05 07:50:54.409 278 14903.24 0.86 54333.53 88888.00 2006-10-05 07:50:54.909 278 14903.14 1.17 54333.53 88888.00 2006-10-05 07:50:55.409 278 14903.13 1.16 54333.60 88888.00 2006-10-05 07:50:55.909 278 14903.04 0.87 54333.67 88888.00 2006-10-05 07:50:56.409 278 14903.05 1.16 54333.72 88888.00 2006-10-05 07:50:56.909 278 14903.02 1.35 54333.76 88888.00 2006-10-05 07:50:57.409 278 14902.96 1.08 54333.68 88888.00 2006-10-05 07:50:57.909 278 14902.83 1.25 54333.62 88888.00 2006-10-05 07:50:58.409 278 14902.87 1.27 54333.68 88888.00 2006-10-05 07:50:58.909 278 14902.94 1.05 54333.76 88888.00 2006-10-05 07:50:59.409 278 14902.92 1.25 54333.68 88888.00 2006-10-05 07:50:59.909 278 14902.92 1.32 54333.63 88888.00 2006-10-05 07:51:00.409 278 14902.94 1.04 54333.67 88888.00 2006-10-05 07:51:00.909 278 14902.99 1.25 54333.58 88888.00 2006-10-05 07:51:01.409 278 14902.90 1.27 54333.49 88888.00 2006-10-05 07:51:01.909 278 14902.73 1.06 54333.49 88888.00 2006-10-05 07:51:02.409 278 14902.71 1.34 54333.63 88888.00 2006-10-05 07:51:02.909 278 14902.82 1.34 54333.52 88888.00 2006-10-05 07:51:03.409 278 14902.73 1.21 54333.57 88888.00 2006-10-05 07:51:03.909 278 14902.69 1.47 54333.54 88888.00 2006-10-05 07:51:04.409 278 14902.59 1.22 54333.58 88888.00 2006-10-05 07:51:04.909 278 14902.61 1.26 54333.64 88888.00 2006-10-05 07:51:05.409 278 14902.58 1.48 54333.62 88888.00 2006-10-05 07:51:05.909 278 14902.58 1.25 54333.66 88888.00 2006-10-05 07:51:06.409 278 14902.59 1.48 54333.80 88888.00 2006-10-05 07:51:06.909 278 14902.61 1.31 54333.67 88888.00 2006-10-05 07:51:07.409 278 14902.62 1.21 54333.55 88888.00 2006-10-05 07:51:07.909 278 14902.50 1.49 54333.62 88888.00 2006-10-05 07:51:08.409 278 14902.31 1.34 54333.61 88888.00 2006-10-05 07:51:08.909 278 14902.28 1.49 54333.64 88888.00 2006-10-05 07:51:09.409 278 14902.25 1.47 54333.63 88888.00 2006-10-05 07:51:09.909 278 14902.22 1.39 54333.80 88888.00 2006-10-05 07:51:10.409 278 14902.24 1.62 54333.76 88888.00 2006-10-05 07:51:10.909 278 14902.35 1.40 54333.71 88888.00 2006-10-05 07:51:11.409 278 14902.32 1.65 54333.65 88888.00 2006-10-05 07:51:11.909 278 14902.38 1.58 54333.58 88888.00 2006-10-05 07:51:12.409 278 14902.35 1.65 54333.67 88888.00 2006-10-05 07:51:12.909 278 14902.21 1.52 54333.69 88888.00 2006-10-05 07:51:13.409 278 14902.19 1.42 54333.63 88888.00 2006-10-05 07:51:13.909 278 14902.19 1.63 54333.64 88888.00 2006-10-05 07:51:14.409 278 14902.15 1.57 54333.63 88888.00 2006-10-05 07:51:14.909 278 14901.72 1.79 54333.64 88888.00 2006-10-05 07:51:15.409 278 14901.72 1.68 54333.71 88888.00 2006-10-05 07:51:15.909 278 14901.71 1.81 54333.66 88888.00 2006-10-05 07:51:16.409 278 14901.55 1.68 54333.71 88888.00 2006-10-05 07:51:16.909 278 14901.62 1.88 54333.80 88888.00 2006-10-05 07:51:17.409 278 14901.63 1.74 54333.84 88888.00 2006-10-05 07:51:17.909 278 14901.61 1.86 54333.77 88888.00 2006-10-05 07:51:18.409 278 14901.72 1.71 54333.71 88888.00 2006-10-05 07:51:18.909 278 14901.64 1.89 54333.65 88888.00 2006-10-05 07:51:19.409 278 14901.45 1.74 54333.67 88888.00 2006-10-05 07:51:19.909 278 14901.89 1.82 54333.72 88888.00 2006-10-05 07:51:20.409 278 14902.06 1.71 54333.67 88888.00 2006-10-05 07:51:20.909 278 14902.06 1.81 54333.79 88888.00 2006-10-05 07:51:21.409 278 14901.98 1.68 54333.78 88888.00 2006-10-05 07:51:21.909 278 14902.00 1.88 54333.74 88888.00 2006-10-05 07:51:22.409 278 14901.77 1.86 54333.79 88888.00 2006-10-05 07:51:22.909 278 14901.66 1.95 54333.89 88888.00 2006-10-05 07:51:23.409 278 14901.85 1.90 54333.83 88888.00 2006-10-05 07:51:23.909 278 14902.09 1.94 54333.75 88888.00 2006-10-05 07:51:24.409 278 14902.18 2.02 54333.74 88888.00 2006-10-05 07:51:24.909 278 14902.16 1.93 54333.85 88888.00 2006-10-05 07:51:25.409 278 14902.06 2.02 54333.91 88888.00 2006-10-05 07:51:25.909 278 14902.01 1.81 54333.83 88888.00 2006-10-05 07:51:26.409 278 14901.84 1.94 54333.85 88888.00 2006-10-05 07:51:26.909 278 14901.48 1.80 54333.86 88888.00 2006-10-05 07:51:27.409 278 14901.56 1.86 54333.90 88888.00 2006-10-05 07:51:27.909 278 14901.64 1.68 54333.83 88888.00 2006-10-05 07:51:28.409 278 14901.96 1.90 54333.83 88888.00 2006-10-05 07:51:28.909 278 14901.98 1.82 54333.76 88888.00 2006-10-05 07:51:29.409 278 14901.99 1.95 54333.79 88888.00 2006-10-05 07:51:29.909 278 14902.08 1.86 54333.80 88888.00 2006-10-05 07:51:30.409 278 14902.16 1.92 54334.00 88888.00 2006-10-05 07:51:30.909 278 14902.08 1.79 54334.08 88888.00 2006-10-05 07:51:31.409 278 14902.09 1.67 54334.00 88888.00 2006-10-05 07:51:31.909 278 14902.00 1.65 54334.02 88888.00 2006-10-05 07:51:32.409 278 14902.01 1.78 54334.00 88888.00 2006-10-05 07:51:32.909 278 14902.03 1.73 54333.98 88888.00 2006-10-05 07:51:33.409 278 14901.97 1.87 54334.08 88888.00 2006-10-05 07:51:33.909 278 14901.94 1.85 54334.06 88888.00 2006-10-05 07:51:34.409 278 14902.00 1.82 54333.92 88888.00 2006-10-05 07:51:34.909 278 14902.10 1.80 54333.92 88888.00 2006-10-05 07:51:35.409 278 14902.13 1.77 54333.96 88888.00 2006-10-05 07:51:35.909 278 14902.16 1.74 54333.91 88888.00 2006-10-05 07:51:36.409 278 14902.10 1.82 54333.83 88888.00 2006-10-05 07:51:36.909 278 14902.06 1.86 54333.81 88888.00 2006-10-05 07:51:37.409 278 14902.07 1.72 54333.77 88888.00 2006-10-05 07:51:37.909 278 14902.14 1.68 54333.80 88888.00 2006-10-05 07:51:38.409 278 14902.13 1.67 54333.87 88888.00 2006-10-05 07:51:38.909 278 14902.05 1.58 54333.90 88888.00 2006-10-05 07:51:39.409 278 14902.07 1.60 54333.86 88888.00 2006-10-05 07:51:39.909 278 14902.20 1.44 54333.85 88888.00 2006-10-05 07:51:40.409 278 14902.16 1.69 54333.91 88888.00 2006-10-05 07:51:40.909 278 14902.10 1.61 54333.87 88888.00 2006-10-05 07:51:41.409 278 14902.10 1.82 54333.80 88888.00 2006-10-05 07:51:41.909 278 14902.18 1.73 54333.85 88888.00 2006-10-05 07:51:42.409 278 14902.22 1.86 54333.79 88888.00 2006-10-05 07:51:42.909 278 14902.25 1.65 54333.71 88888.00 2006-10-05 07:51:43.409 278 14902.22 1.81 54333.64 88888.00 2006-10-05 07:51:43.909 278 14902.27 1.67 54333.81 88888.00 2006-10-05 07:51:44.409 278 14902.41 1.75 54333.89 88888.00 2006-10-05 07:51:44.909 278 14902.45 1.60 54333.91 88888.00 2006-10-05 07:51:45.409 278 14902.43 1.67 54333.87 88888.00 2006-10-05 07:51:45.909 278 14902.46 1.53 54333.92 88888.00 2006-10-05 07:51:46.409 278 14902.53 1.60 54333.94 88888.00 2006-10-05 07:51:46.909 278 14902.51 1.75 54333.84 88888.00 2006-10-05 07:51:47.409 278 14902.46 1.79 54333.85 88888.00 2006-10-05 07:51:47.909 278 14902.56 1.82 54333.98 88888.00 2006-10-05 07:51:48.409 278 14902.27 1.86 54334.01 88888.00 2006-10-05 07:51:48.909 278 14902.22 1.84 54334.08 88888.00 2006-10-05 07:51:49.409 278 14902.18 1.78 54334.13 88888.00 2006-10-05 07:51:49.909 278 14902.00 1.65 54334.01 88888.00 2006-10-05 07:51:50.409 278 14902.10 1.74 54333.94 88888.00 2006-10-05 07:51:50.909 278 14902.17 1.86 54333.92 88888.00 2006-10-05 07:51:51.409 278 14902.27 1.87 54333.97 88888.00 2006-10-05 07:51:51.909 278 14902.28 1.69 54333.86 88888.00 2006-10-05 07:51:52.409 278 14902.25 1.73 54333.80 88888.00 2006-10-05 07:51:52.909 278 14902.20 1.82 54333.78 88888.00 2006-10-05 07:51:53.409 278 14902.34 1.85 54333.68 88888.00 2006-10-05 07:51:53.909 278 14902.62 1.76 54333.67 88888.00 2006-10-05 07:51:54.409 278 14902.60 1.85 54333.67 88888.00 2006-10-05 07:51:54.909 278 14902.95 1.72 54333.64 88888.00 2006-10-05 07:51:55.409 278 14903.02 1.78 54333.66 88888.00 2006-10-05 07:51:55.909 278 14903.06 1.77 54333.64 88888.00 2006-10-05 07:51:56.409 278 14903.12 1.86 54333.75 88888.00 2006-10-05 07:51:56.909 278 14903.10 1.71 54333.75 88888.00 2006-10-05 07:51:57.409 278 14903.12 1.88 54333.83 88888.00 2006-10-05 07:51:57.909 278 14903.21 1.79 54333.81 88888.00 2006-10-05 07:51:58.409 278 14903.31 1.85 54333.86 88888.00 2006-10-05 07:51:58.909 278 14903.35 1.65 54333.84 88888.00 2006-10-05 07:51:59.409 278 14903.40 1.82 54333.80 88888.00 2006-10-05 07:51:59.909 278 14903.38 1.66 54333.74 88888.00 2006-10-05 07:52:00.409 278 14903.34 1.68 54333.80 88888.00 2006-10-05 07:52:00.909 278 14903.26 1.53 54333.91 88888.00 2006-10-05 07:52:01.409 278 14902.90 1.44 54333.91 88888.00 2006-10-05 07:52:01.909 278 14902.70 1.58 54333.79 88888.00 2006-10-05 07:52:02.409 278 14902.93 1.38 54333.77 88888.00 2006-10-05 07:52:02.909 278 14902.88 1.67 54333.72 88888.00 2006-10-05 07:52:03.409 278 14903.08 1.44 54333.77 88888.00 2006-10-05 07:52:03.909 278 14903.31 1.54 54333.74 88888.00 2006-10-05 07:52:04.409 278 14903.45 1.49 54333.74 88888.00 2006-10-05 07:52:04.909 278 14903.51 1.47 54333.68 88888.00 2006-10-05 07:52:05.409 278 14903.59 1.63 54333.69 88888.00 2006-10-05 07:52:05.909 278 14903.62 1.36 54333.72 88888.00 2006-10-05 07:52:06.409 278 14903.63 1.65 54333.75 88888.00 2006-10-05 07:52:06.909 278 14903.73 1.45 54333.69 88888.00 2006-10-05 07:52:07.409 278 14903.72 1.58 54333.72 88888.00 2006-10-05 07:52:07.909 278 14903.59 1.44 54333.73 88888.00 2006-10-05 07:52:08.409 278 14903.51 1.21 54333.72 88888.00 2006-10-05 07:52:08.909 278 14903.48 1.42 54333.73 88888.00 2006-10-05 07:52:09.409 278 14903.57 1.17 54333.73 88888.00 2006-10-05 07:52:09.909 278 14903.63 1.16 54333.67 88888.00 2006-10-05 07:52:10.409 278 14903.72 1.38 54333.69 88888.00 2006-10-05 07:52:10.909 278 14903.65 1.10 54333.69 88888.00 2006-10-05 07:52:11.409 278 14903.57 1.23 54333.54 88888.00 2006-10-05 07:52:11.909 278 14903.61 1.36 54333.50 88888.00 2006-10-05 07:52:12.409 278 14903.76 0.97 54333.52 88888.00 2006-10-05 07:52:12.909 278 14903.83 1.10 54333.60 88888.00 2006-10-05 07:52:13.409 278 14903.85 1.36 54333.56 88888.00 2006-10-05 07:52:13.909 278 14903.88 0.99 54333.53 88888.00 2006-10-05 07:52:14.409 278 14903.88 0.97 54333.63 88888.00 2006-10-05 07:52:14.909 278 14903.90 1.27 54333.57 88888.00 2006-10-05 07:52:15.409 278 14903.96 1.00 54333.60 88888.00 2006-10-05 07:52:15.909 278 14903.98 0.79 54333.58 88888.00 2006-10-05 07:52:16.409 278 14904.06 0.96 54333.55 88888.00 2006-10-05 07:52:16.909 278 14904.20 1.07 54333.57 88888.00 2006-10-05 07:52:17.409 278 14904.16 0.85 54333.50 88888.00 2006-10-05 07:52:17.909 278 14904.17 0.79 54333.45 88888.00 2006-10-05 07:52:18.409 278 14904.26 1.06 54333.44 88888.00 2006-10-05 07:52:18.909 278 14904.06 1.07 54333.49 88888.00 2006-10-05 07:52:19.409 278 14904.04 0.66 54333.54 88888.00 2006-10-05 07:52:19.909 278 14904.04 0.56 54333.48 88888.00 2006-10-05 07:52:20.409 278 14903.96 0.86 54333.44 88888.00 2006-10-05 07:52:20.909 278 14904.11 1.09 54333.34 88888.00 2006-10-05 07:52:21.409 278 14904.14 0.83 54333.27 88888.00 2006-10-05 07:52:21.909 278 14904.07 0.62 54333.22 88888.00 2006-10-05 07:52:22.409 278 14904.10 0.79 54333.23 88888.00 2006-10-05 07:52:22.909 278 14904.14 1.00 54333.24 88888.00 2006-10-05 07:52:23.409 278 14904.14 0.91 54333.27 88888.00 2006-10-05 07:52:23.909 278 14904.21 0.52 54333.32 88888.00 2006-10-05 07:52:24.409 278 14904.21 0.46 54333.38 88888.00 2006-10-05 07:52:24.909 278 14904.31 0.72 54333.43 88888.00 2006-10-05 07:52:25.409 278 14904.40 0.87 54333.37 88888.00 2006-10-05 07:52:25.909 278 14904.39 0.68 54333.32 88888.00 2006-10-05 07:52:26.409 278 14904.28 0.46 54333.31 88888.00 2006-10-05 07:52:26.909 278 14904.25 0.26 54333.27 88888.00 2006-10-05 07:52:27.409 278 14904.21 0.12 54333.29 88888.00 2006-10-05 07:52:27.909 278 14904.15 -0.08 54333.37 88888.00 2006-10-05 07:52:28.409 278 14904.19 0.00 54333.29 88888.00 2006-10-05 07:52:28.909 278 14904.33 0.13 54333.26 88888.00 2006-10-05 07:52:29.409 278 14904.43 0.16 54333.35 88888.00 2006-10-05 07:52:29.909 278 14904.41 0.27 54333.38 88888.00 2006-10-05 07:52:30.409 278 14904.29 0.37 54333.51 88888.00 2006-10-05 07:52:30.909 278 14904.37 0.49 54333.54 88888.00 2006-10-05 07:52:31.409 278 14904.42 0.54 54333.55 88888.00 2006-10-05 07:52:31.909 278 14904.47 0.35 54333.57 88888.00 2006-10-05 07:52:32.409 278 14904.41 0.16 54333.51 88888.00 2006-10-05 07:52:32.909 278 14904.43 0.10 54333.50 88888.00 2006-10-05 07:52:33.409 278 14904.46 0.22 54333.38 88888.00 2006-10-05 07:52:33.909 278 14904.51 0.27 54333.39 88888.00 2006-10-05 07:52:34.409 278 14904.50 0.10 54333.50 88888.00 2006-10-05 07:52:34.909 278 14904.50 -0.03 54333.38 88888.00 2006-10-05 07:52:35.409 278 14904.50 -0.04 54333.42 88888.00 2006-10-05 07:52:35.909 278 14904.54 -0.05 54333.38 88888.00 2006-10-05 07:52:36.409 278 14904.44 -0.11 54333.28 88888.00 2006-10-05 07:52:36.909 278 14904.48 -0.03 54333.21 88888.00 2006-10-05 07:52:37.409 278 14904.48 -0.05 54333.11 88888.00 2006-10-05 07:52:37.909 278 14904.49 -0.02 54333.27 88888.00 2006-10-05 07:52:38.409 278 14904.53 -0.02 54333.27 88888.00 2006-10-05 07:52:38.909 278 14904.53 -0.13 54333.24 88888.00 2006-10-05 07:52:39.409 278 14904.57 -0.19 54333.30 88888.00 2006-10-05 07:52:39.909 278 14904.65 -0.18 54333.31 88888.00 2006-10-05 07:52:40.409 278 14904.80 -0.09 54333.26 88888.00 2006-10-05 07:52:40.909 278 14904.75 -0.03 54333.27 88888.00 2006-10-05 07:52:41.409 278 14904.67 0.03 54333.12 88888.00 2006-10-05 07:52:41.909 278 14904.59 -0.01 54333.12 88888.00 2006-10-05 07:52:42.409 278 14904.41 0.03 54333.14 88888.00 2006-10-05 07:52:42.909 278 14904.40 -0.04 54333.20 88888.00 2006-10-05 07:52:43.409 278 14904.33 -0.02 54333.07 88888.00 2006-10-05 07:52:43.909 278 14904.31 -0.01 54333.05 88888.00 2006-10-05 07:52:44.409 278 14904.48 -0.03 54333.15 88888.00 2006-10-05 07:52:44.909 278 14904.52 -0.05 54333.19 88888.00 2006-10-05 07:52:45.409 278 14904.44 -0.04 54333.17 88888.00 2006-10-05 07:52:45.909 278 14904.39 -0.08 54333.20 88888.00 2006-10-05 07:52:46.409 278 14904.46 -0.09 54333.20 88888.00 2006-10-05 07:52:46.909 278 14904.41 -0.04 54333.16 88888.00 2006-10-05 07:52:47.409 278 14904.44 -0.05 54333.18 88888.00 2006-10-05 07:52:47.909 278 14904.53 -0.13 54333.21 88888.00 2006-10-05 07:52:48.409 278 14904.59 -0.26 54333.14 88888.00 2006-10-05 07:52:48.909 278 14904.57 -0.30 54333.21 88888.00 2006-10-05 07:52:49.409 278 14904.48 -0.32 54333.22 88888.00 2006-10-05 07:52:49.909 278 14904.46 -0.51 54333.14 88888.00 2006-10-05 07:52:50.409 278 14904.36 -0.57 54333.08 88888.00 2006-10-05 07:52:50.909 278 14904.40 -0.29 54333.04 88888.00 2006-10-05 07:52:51.409 278 14904.54 -0.10 54333.01 88888.00 2006-10-05 07:52:51.909 278 14904.50 -0.14 54333.00 88888.00 2006-10-05 07:52:52.409 278 14904.53 -0.18 54333.05 88888.00 2006-10-05 07:52:52.909 278 14904.43 -0.16 54333.17 88888.00 2006-10-05 07:52:53.409 278 14904.24 -0.19 54333.08 88888.00 2006-10-05 07:52:53.909 278 14904.20 -0.08 54332.96 88888.00 2006-10-05 07:52:54.409 278 14904.17 -0.04 54332.91 88888.00 2006-10-05 07:52:54.909 278 14903.89 0.02 54332.95 88888.00 2006-10-05 07:52:55.409 278 14904.00 -0.02 54332.94 88888.00 2006-10-05 07:52:55.909 278 14904.16 -0.02 54332.87 88888.00 2006-10-05 07:52:56.409 278 14904.06 -0.02 54332.84 88888.00 2006-10-05 07:52:56.909 278 14904.00 0.03 54332.80 88888.00 2006-10-05 07:52:57.409 278 14904.19 0.03 54332.84 88888.00 2006-10-05 07:52:57.909 278 14904.11 -0.03 54332.95 88888.00 2006-10-05 07:52:58.409 278 14903.99 0.00 54332.95 88888.00 2006-10-05 07:52:58.909 278 14904.11 0.01 54332.97 88888.00 2006-10-05 07:52:59.409 278 14904.14 0.00 54332.93 88888.00 2006-10-05 07:52:59.909 278 14904.14 -0.04 54332.98 88888.00 2006-10-05 07:53:00.409 278 14904.15 0.00 54333.05 88888.00 2006-10-05 07:53:00.909 278 14904.09 0.06 54333.08 88888.00 2006-10-05 07:53:01.409 278 14903.94 0.05 54333.21 88888.00 2006-10-05 07:53:01.909 278 14903.84 -0.01 54333.29 88888.00 2006-10-05 07:53:02.409 278 14903.98 -0.08 54333.26 88888.00 2006-10-05 07:53:02.909 278 14904.00 -0.05 54333.23 88888.00 2006-10-05 07:53:03.409 278 14903.96 0.01 54333.29 88888.00 2006-10-05 07:53:03.909 278 14903.96 0.01 54333.15 88888.00 2006-10-05 07:53:04.409 278 14903.88 -0.02 54333.06 88888.00 2006-10-05 07:53:04.909 278 14903.90 0.00 54333.24 88888.00 2006-10-05 07:53:05.409 278 14904.01 -0.01 54333.32 88888.00 2006-10-05 07:53:05.909 278 14903.89 0.00 54333.22 88888.00 2006-10-05 07:53:06.409 278 14903.78 0.01 54333.11 88888.00 2006-10-05 07:53:06.909 278 14903.85 0.01 54333.18 88888.00 2006-10-05 07:53:07.409 278 14903.86 0.04 54333.16 88888.00 2006-10-05 07:53:07.909 278 14903.87 0.02 54333.14 88888.00 2006-10-05 07:53:08.409 278 14903.86 -0.01 54333.27 88888.00 2006-10-05 07:53:08.909 278 14903.86 0.01 54333.19 88888.00 2006-10-05 07:53:09.409 278 14903.80 0.04 54333.19 88888.00 2006-10-05 07:53:09.909 278 14903.75 0.03 54333.27 88888.00 2006-10-05 07:53:10.409 278 14903.68 0.06 54333.30 88888.00 2006-10-05 07:53:10.909 278 14903.61 -0.02 54333.14 88888.00 2006-10-05 07:53:11.409 278 14903.56 -0.12 54333.22 88888.00 2006-10-05 07:53:11.909 278 14903.53 -0.05 54333.29 88888.00 2006-10-05 07:53:12.409 278 14903.58 0.00 54333.26 88888.00 2006-10-05 07:53:12.909 278 14903.61 0.02 54333.11 88888.00 2006-10-05 07:53:13.409 278 14903.47 0.04 54333.16 88888.00 2006-10-05 07:53:13.909 278 14903.41 0.01 54333.22 88888.00 2006-10-05 07:53:14.409 278 14903.45 0.00 54333.31 88888.00 2006-10-05 07:53:14.909 278 14903.43 0.00 54333.39 88888.00 2006-10-05 07:53:15.409 278 14903.35 0.03 54333.35 88888.00 2006-10-05 07:53:15.909 278 14903.20 0.03 54333.29 88888.00 2006-10-05 07:53:16.409 278 14903.25 0.00 54333.40 88888.00 2006-10-05 07:53:16.909 278 14903.30 -0.01 54333.44 88888.00 2006-10-05 07:53:17.409 278 14903.33 -0.02 54333.39 88888.00 2006-10-05 07:53:17.909 278 14903.36 0.04 54333.28 88888.00 2006-10-05 07:53:18.409 278 14903.30 0.03 54333.28 88888.00 2006-10-05 07:53:18.909 278 14903.15 -0.05 54333.44 88888.00 2006-10-05 07:53:19.409 278 14903.15 -0.06 54333.37 88888.00 2006-10-05 07:53:19.909 278 14903.04 -0.01 54333.30 88888.00 2006-10-05 07:53:20.409 278 14902.62 -0.02 54333.34 88888.00 2006-10-05 07:53:20.909 278 14902.55 -0.02 54333.37 88888.00 2006-10-05 07:53:21.409 278 14902.90 0.01 54333.22 88888.00 2006-10-05 07:53:21.909 278 14903.09 0.01 54333.18 88888.00 2006-10-05 07:53:22.409 278 14903.05 0.01 54333.24 88888.00 2006-10-05 07:53:22.909 278 14903.04 0.06 54333.34 88888.00 2006-10-05 07:53:23.409 278 14903.12 0.06 54333.40 88888.00 2006-10-05 07:53:23.909 278 14902.98 0.11 54333.41 88888.00 2006-10-05 07:53:24.409 278 14902.84 0.16 54333.42 88888.00 2006-10-05 07:53:24.909 278 14902.82 0.22 54333.41 88888.00 2006-10-05 07:53:25.409 278 14902.90 0.23 54333.40 88888.00 2006-10-05 07:53:25.909 278 14902.83 0.05 54333.42 88888.00 2006-10-05 07:53:26.409 278 14902.81 -0.04 54333.32 88888.00 2006-10-05 07:53:26.909 278 14902.56 -0.03 54333.29 88888.00 2006-10-05 07:53:27.409 278 14902.20 -0.01 54333.32 88888.00 2006-10-05 07:53:27.909 278 14902.10 0.00 54333.28 88888.00 2006-10-05 07:53:28.409 278 14902.19 0.03 54333.27 88888.00 2006-10-05 07:53:28.909 278 14902.20 0.03 54333.29 88888.00 2006-10-05 07:53:29.409 278 14902.11 -0.01 54333.35 88888.00 2006-10-05 07:53:29.909 278 14902.22 0.00 54333.46 88888.00 2006-10-05 07:53:30.409 278 14902.39 0.02 54333.44 88888.00 2006-10-05 07:53:30.909 278 14902.38 0.01 54333.33 88888.00 2006-10-05 07:53:31.409 278 14902.41 0.02 54333.28 88888.00 2006-10-05 07:53:31.909 278 14902.62 -0.06 54333.28 88888.00 2006-10-05 07:53:32.409 278 14902.78 -0.02 54333.32 88888.00 2006-10-05 07:53:32.909 278 14902.87 0.01 54333.29 88888.00 2006-10-05 07:53:33.409 278 14902.72 -0.02 54333.07 88888.00 2006-10-05 07:53:33.909 278 14902.85 -0.03 54333.09 88888.00 2006-10-05 07:53:34.409 278 14902.80 -0.01 54333.10 88888.00 2006-10-05 07:53:34.909 278 14902.77 0.01 54333.22 88888.00 2006-10-05 07:53:35.409 278 14902.69 0.03 54333.27 88888.00 2006-10-05 07:53:35.909 278 14902.67 0.05 54333.23 88888.00 2006-10-05 07:53:36.409 278 14902.73 -0.01 54333.21 88888.00 2006-10-05 07:53:36.909 278 14902.69 0.00 54333.22 88888.00 2006-10-05 07:53:37.409 278 14902.61 0.01 54333.34 88888.00 2006-10-05 07:53:37.909 278 14902.72 0.00 54333.32 88888.00 2006-10-05 07:53:38.409 278 14902.55 0.05 54333.34 88888.00 2006-10-05 07:53:38.909 278 14902.37 0.00 54333.48 88888.00 2006-10-05 07:53:39.409 278 14902.48 0.04 54333.52 88888.00 2006-10-05 07:53:39.909 278 14902.37 0.08 54333.63 88888.00 2006-10-05 07:53:40.409 278 14902.16 0.04 54333.62 88888.00 2006-10-05 07:53:40.909 278 14902.25 0.02 54333.51 88888.00 2006-10-05 07:53:41.409 278 14902.53 0.03 54333.49 88888.00 2006-10-05 07:53:41.909 278 14902.74 -0.03 54333.45 88888.00 2006-10-05 07:53:42.409 278 14902.58 -0.01 54333.45 88888.00 2006-10-05 07:53:42.909 278 14902.43 0.03 54333.46 88888.00 2006-10-05 07:53:43.409 278 14902.13 0.04 54333.56 88888.00 2006-10-05 07:53:43.909 278 14902.10 -0.03 54333.60 88888.00 2006-10-05 07:53:44.409 278 14902.18 -0.02 54333.64 88888.00 2006-10-05 07:53:44.909 278 14902.15 0.00 54333.58 88888.00 2006-10-05 07:53:45.409 278 14902.14 0.03 54333.66 88888.00 2006-10-05 07:53:45.909 278 14902.15 -0.01 54333.62 88888.00 2006-10-05 07:53:46.409 278 14902.00 -0.03 54333.61 88888.00 2006-10-05 07:53:46.909 278 14902.01 -0.01 54333.54 88888.00 2006-10-05 07:53:47.409 278 14902.07 0.00 54333.35 88888.00 2006-10-05 07:53:47.909 278 14902.00 0.05 54333.46 88888.00 2006-10-05 07:53:48.409 278 14902.04 0.13 54333.54 88888.00 2006-10-05 07:53:48.909 278 14902.07 0.30 54333.56 88888.00 2006-10-05 07:53:49.409 278 14902.08 0.56 54333.58 88888.00 2006-10-05 07:53:49.909 278 14902.16 0.81 54333.56 88888.00 2006-10-05 07:53:50.409 278 14902.32 0.86 54333.63 88888.00 2006-10-05 07:53:50.909 278 14902.49 0.59 54333.72 88888.00 2006-10-05 07:53:51.409 278 14902.61 0.30 54333.72 88888.00 2006-10-05 07:53:51.909 278 14902.31 0.31 54333.73 88888.00 2006-10-05 07:53:52.409 278 14902.04 0.56 54333.77 88888.00 2006-10-05 07:53:52.909 278 14902.22 0.94 54333.77 88888.00 2006-10-05 07:53:53.409 278 14902.50 0.98 54333.68 88888.00 2006-10-05 07:53:53.909 278 14902.61 0.66 54333.63 88888.00 2006-10-05 07:53:54.409 278 14902.71 0.45 54333.77 88888.00 2006-10-05 07:53:54.909 278 14902.77 0.55 54333.76 88888.00 2006-10-05 07:53:55.409 278 14902.62 1.01 54333.75 88888.00 2006-10-05 07:53:55.909 278 14902.57 1.10 54333.68 88888.00 2006-10-05 07:53:56.409 278 14902.69 0.86 54333.73 88888.00 2006-10-05 07:53:56.909 278 14902.82 0.95 54333.74 88888.00 2006-10-05 07:53:57.409 278 14902.78 1.05 54333.84 88888.00 2006-10-05 07:53:57.909 278 14902.68 0.81 54333.87 88888.00 2006-10-05 07:53:58.409 278 14902.70 0.56 54333.98 88888.00 2006-10-05 07:53:58.909 278 14902.53 0.65 54333.89 88888.00 2006-10-05 07:53:59.409 278 14902.61 0.96 54333.80 88888.00 2006-10-05 07:53:59.909 278 14902.67 0.95 54333.86 88888.00 2006-10-05 07:54:00.409 278 14902.78 0.66 54333.90 88888.00 2006-10-05 07:54:00.909 278 14902.79 0.49 54333.88 88888.00 2006-10-05 07:54:01.409 278 14902.70 0.84 54333.84 88888.00 2006-10-05 07:54:01.909 278 14902.61 1.06 54333.79 88888.00 2006-10-05 07:54:02.409 278 14902.59 0.79 54333.74 88888.00 2006-10-05 07:54:02.909 278 14902.53 0.54 54333.74 88888.00 2006-10-05 07:54:03.409 278 14902.57 0.62 54333.85 88888.00 2006-10-05 07:54:03.909 278 14902.63 0.94 54333.89 88888.00 2006-10-05 07:54:04.409 278 14902.80 1.01 54333.95 88888.00 2006-10-05 07:54:04.909 278 14902.81 0.71 54333.89 88888.00 2006-10-05 07:54:05.409 278 14902.70 0.50 54333.89 88888.00 2006-10-05 07:54:05.909 278 14902.66 0.81 54333.86 88888.00 2006-10-05 07:54:06.409 278 14902.67 1.12 54333.84 88888.00 2006-10-05 07:54:06.909 278 14902.71 0.94 54333.80 88888.00 2006-10-05 07:54:07.409 278 14902.74 0.73 54333.84 88888.00 2006-10-05 07:54:07.909 278 14902.74 0.85 54333.87 88888.00 2006-10-05 07:54:08.409 278 14902.71 1.05 54333.87 88888.00 2006-10-05 07:54:08.909 278 14902.72 0.84 54333.84 88888.00 2006-10-05 07:54:09.409 278 14902.78 0.63 54333.80 88888.00 2006-10-05 07:54:09.909 278 14902.75 0.90 54333.80 88888.00 2006-10-05 07:54:10.409 278 14902.71 1.18 54333.85 88888.00 2006-10-05 07:54:10.909 278 14902.64 1.00 54333.90 88888.00 2006-10-05 07:54:11.409 278 14902.79 0.91 54333.86 88888.00 2006-10-05 07:54:11.909 278 14902.81 1.21 54333.87 88888.00 2006-10-05 07:54:12.409 278 14902.75 1.12 54333.83 88888.00 2006-10-05 07:54:12.909 278 14902.80 0.78 54333.77 88888.00 2006-10-05 07:54:13.409 278 14902.62 0.85 54333.73 88888.00 2006-10-05 07:54:13.909 278 14902.62 1.12 54333.76 88888.00 2006-10-05 07:54:14.409 278 14902.38 0.92 54333.74 88888.00 2006-10-05 07:54:14.909 278 14902.18 0.56 54333.84 88888.00 2006-10-05 07:54:15.409 278 14902.16 0.86 54333.78 88888.00 2006-10-05 07:54:15.909 278 14902.20 1.18 54333.77 88888.00 2006-10-05 07:54:16.409 278 14902.30 0.94 54333.86 88888.00 2006-10-05 07:54:16.909 278 14902.37 0.69 54333.96 88888.00 2006-10-05 07:54:17.409 278 14902.16 0.83 54333.92 88888.00 2006-10-05 07:54:17.909 278 14902.26 1.09 54333.88 88888.00 2006-10-05 07:54:18.409 278 14902.34 0.93 54333.90 88888.00 2006-10-05 07:54:18.909 278 14902.40 0.74 54333.87 88888.00 2006-10-05 07:54:19.409 278 14902.28 1.09 54333.87 88888.00 2006-10-05 07:54:19.909 278 14902.35 1.13 54333.90 88888.00 2006-10-05 07:54:20.409 278 14902.52 0.69 54333.86 88888.00 2006-10-05 07:54:20.909 278 14902.74 0.55 54333.87 88888.00 2006-10-05 07:54:21.409 278 14902.55 0.85 54333.84 88888.00 2006-10-05 07:54:21.909 278 14902.62 1.05 54333.75 88888.00 2006-10-05 07:54:22.409 278 14902.77 0.82 54333.63 88888.00 2006-10-05 07:54:22.909 278 14902.99 0.52 54333.72 88888.00 2006-10-05 07:54:23.409 278 14902.84 0.57 54333.72 88888.00 2006-10-05 07:54:23.909 278 14902.72 0.87 54333.73 88888.00 2006-10-05 07:54:24.409 278 14902.70 0.98 54333.90 88888.00 2006-10-05 07:54:24.909 278 14902.71 0.74 54333.86 88888.00 2006-10-05 07:54:25.409 278 14902.64 0.47 54333.78 88888.00 2006-10-05 07:54:25.909 278 14902.81 0.74 54333.79 88888.00 2006-10-05 07:54:26.409 278 14902.77 1.09 54333.81 88888.00 2006-10-05 07:54:26.909 278 14902.80 0.99 54333.77 88888.00 2006-10-05 07:54:27.410 278 14902.90 0.74 54333.63 88888.00 2006-10-05 07:54:27.910 278 14903.11 0.82 54333.69 88888.00 2006-10-05 07:54:28.410 278 14903.26 1.10 54333.71 88888.00 2006-10-05 07:54:28.910 278 14903.43 0.98 54333.69 88888.00 2006-10-05 07:54:29.410 278 14903.42 0.65 54333.62 88888.00 2006-10-05 07:54:29.910 278 14903.34 0.74 54333.60 88888.00 2006-10-05 07:54:30.410 278 14903.14 1.05 54333.72 88888.00 2006-10-05 07:54:30.910 278 14903.12 0.97 54333.74 88888.00 2006-10-05 07:54:31.410 278 14903.22 0.67 54333.76 88888.00 2006-10-05 07:54:31.910 278 14903.30 0.56 54333.83 88888.00 2006-10-05 07:54:32.410 278 14903.41 0.71 54333.80 88888.00 2006-10-05 07:54:32.910 278 14903.33 0.94 54333.73 88888.00 2006-10-05 07:54:33.410 278 14903.31 0.77 54333.61 88888.00 2006-10-05 07:54:33.910 278 14903.32 0.41 54333.63 88888.00 2006-10-05 07:54:34.410 278 14903.32 0.28 54333.71 88888.00 2006-10-05 07:54:34.910 278 14903.36 0.43 54333.68 88888.00 2006-10-05 07:54:35.410 278 14903.46 0.67 54333.58 88888.00 2006-10-05 07:54:35.910 278 14903.52 0.85 54333.56 88888.00 2006-10-05 07:54:36.410 278 14903.54 0.72 54333.56 88888.00 2006-10-05 07:54:36.910 278 14903.58 0.45 54333.67 88888.00 2006-10-05 07:54:37.410 278 14903.54 0.27 54333.62 88888.00 2006-10-05 07:54:37.910 278 14903.41 0.30 54333.63 88888.00 2006-10-05 07:54:38.410 278 14903.42 0.50 54333.67 88888.00 2006-10-05 07:54:38.910 278 14903.42 0.78 54333.64 88888.00 2006-10-05 07:54:39.410 278 14903.51 0.80 54333.74 88888.00 2006-10-05 07:54:39.910 278 14903.61 0.55 54333.64 88888.00 2006-10-05 07:54:40.410 278 14903.59 0.27 54333.58 88888.00 2006-10-05 07:54:40.910 278 14903.57 0.11 54333.58 88888.00 2006-10-05 07:54:41.410 278 14903.63 0.06 54333.63 88888.00 2006-10-05 07:54:41.910 278 14903.58 0.06 54333.64 88888.00 2006-10-05 07:54:42.410 278 14903.59 0.18 54333.72 88888.00 2006-10-05 07:54:42.910 278 14903.55 0.38 54333.67 88888.00 2006-10-05 07:54:43.410 278 14903.47 0.73 54333.52 88888.00 2006-10-05 07:54:43.910 278 14903.61 0.91 54333.58 88888.00 2006-10-05 07:54:44.410 278 14903.61 0.65 54333.57 88888.00 2006-10-05 07:54:44.910 278 14903.48 0.41 54333.63 88888.00 2006-10-05 07:54:45.410 278 14903.56 0.27 54333.62 88888.00 2006-10-05 07:54:45.910 278 14903.56 0.18 54333.68 88888.00 2006-10-05 07:54:46.410 278 14903.65 0.27 54333.54 88888.00 2006-10-05 07:54:46.910 278 14903.63 0.49 54333.51 88888.00 2006-10-05 07:54:47.410 278 14903.70 0.82 54333.60 88888.00 2006-10-05 07:54:47.910 278 14903.67 0.87 54333.67 88888.00 2006-10-05 07:54:48.410 278 14903.66 0.62 54333.75 88888.00 2006-10-05 07:54:48.910 278 14903.75 0.40 54333.68 88888.00 2006-10-05 07:54:49.410 278 14903.77 0.54 54333.64 88888.00 2006-10-05 07:54:49.910 278 14903.73 0.87 54333.65 88888.00 2006-10-05 07:54:50.410 278 14903.73 0.95 54333.57 88888.00 2006-10-05 07:54:50.910 278 14903.78 0.62 54333.54 88888.00 2006-10-05 07:54:51.410 278 14903.76 0.30 54333.65 88888.00 2006-10-05 07:54:51.910 278 14903.70 0.22 54333.76 88888.00 2006-10-05 07:54:52.410 278 14903.69 0.31 54333.65 88888.00 2006-10-05 07:54:52.910 278 14903.75 0.53 54333.63 88888.00 2006-10-05 07:54:53.410 278 14903.66 0.85 54333.64 88888.00 2006-10-05 07:54:53.910 278 14903.66 0.84 54333.67 88888.00 2006-10-05 07:54:54.410 278 14903.77 0.51 54333.60 88888.00 2006-10-05 07:54:54.910 278 14903.77 0.29 54333.58 88888.00 2006-10-05 07:54:55.410 278 14903.70 0.24 54333.55 88888.00 2006-10-05 07:54:55.910 278 14903.68 0.24 54333.49 88888.00 2006-10-05 07:54:56.410 278 14903.76 0.42 54333.48 88888.00 2006-10-05 07:54:56.910 278 14903.83 0.71 54333.54 88888.00 2006-10-05 07:54:57.410 278 14903.75 0.84 54333.57 88888.00 2006-10-05 07:54:57.910 278 14903.54 0.56 54333.53 88888.00 2006-10-05 07:54:58.410 278 14903.47 0.27 54333.48 88888.00 2006-10-05 07:54:58.910 278 14903.33 0.12 54333.44 88888.00 2006-10-05 07:54:59.410 278 14903.34 0.12 54333.52 88888.00 2006-10-05 07:54:59.910 278 14903.59 0.18 54333.49 88888.00 2006-10-05 07:55:00.410 278 14903.69 0.23 54333.49 88888.00 2006-10-05 07:55:00.910 278 14903.68 0.42 54333.56 88888.00 2006-10-05 07:55:01.410 278 14903.66 0.63 54333.55 88888.00 2006-10-05 07:55:01.910 278 14903.72 0.79 54333.64 88888.00 2006-10-05 07:55:02.410 278 14903.72 0.56 54333.60 88888.00 2006-10-05 07:55:02.910 278 14903.78 0.44 54333.46 88888.00 2006-10-05 07:55:03.410 278 14903.74 0.27 54333.48 88888.00 2006-10-05 07:55:03.910 278 14903.75 0.17 54333.42 88888.00 2006-10-05 07:55:04.410 278 14903.76 0.21 54333.44 88888.00 2006-10-05 07:55:04.910 278 14903.77 0.23 54333.46 88888.00 2006-10-05 07:55:05.410 278 14903.78 0.30 54333.51 88888.00 2006-10-05 07:55:05.910 278 14903.75 0.44 54333.50 88888.00 2006-10-05 07:55:06.410 278 14903.72 0.40 54333.56 88888.00 2006-10-05 07:55:06.910 278 14903.75 0.31 54333.56 88888.00 2006-10-05 07:55:07.410 278 14903.76 0.42 54333.49 88888.00 2006-10-05 07:55:07.910 278 14903.80 0.37 54333.46 88888.00 2006-10-05 07:55:08.410 278 14903.75 0.18 54333.49 88888.00 2006-10-05 07:55:08.910 278 14903.59 0.14 54333.52 88888.00 2006-10-05 07:55:09.410 278 14903.54 0.12 54333.51 88888.00 2006-10-05 07:55:09.910 278 14903.62 0.16 54333.49 88888.00 2006-10-05 07:55:10.410 278 14903.57 0.10 54333.46 88888.00 2006-10-05 07:55:10.910 278 14903.56 0.04 54333.46 88888.00 2006-10-05 07:55:11.410 278 14903.53 -0.01 54333.54 88888.00 2006-10-05 07:55:11.910 278 14903.57 -0.06 54333.58 88888.00 2006-10-05 07:55:12.410 278 14903.57 -0.01 54333.49 88888.00 2006-10-05 07:55:12.910 278 14903.52 0.10 54333.45 88888.00 2006-10-05 07:55:13.410 278 14903.64 0.09 54333.42 88888.00 2006-10-05 07:55:13.910 278 14903.72 0.05 54333.40 88888.00 2006-10-05 07:55:14.410 278 14903.64 0.23 54333.32 88888.00 2006-10-05 07:55:14.910 278 14903.56 0.32 54333.38 88888.00 2006-10-05 07:55:15.410 278 14903.53 0.51 54333.42 88888.00 2006-10-05 07:55:15.910 278 14903.49 0.76 54333.48 88888.00 2006-10-05 07:55:16.410 278 14903.44 0.62 54333.50 88888.00 2006-10-05 07:55:16.910 278 14903.51 0.46 54333.48 88888.00 2006-10-05 07:55:17.410 278 14903.41 0.18 54333.45 88888.00 2006-10-05 07:55:17.910 278 14903.43 0.02 54333.55 88888.00 2006-10-05 07:55:18.410 278 14903.52 0.02 54333.61 88888.00 2006-10-05 07:55:18.910 278 14903.51 -0.08 54333.63 88888.00 2006-10-05 07:55:19.410 278 14903.44 -0.08 54333.58 88888.00 2006-10-05 07:55:19.910 278 14903.46 0.00 54333.42 88888.00 2006-10-05 07:55:20.410 278 14903.55 -0.01 54333.39 88888.00 2006-10-05 07:55:20.910 278 14903.61 -0.03 54333.42 88888.00 2006-10-05 07:55:21.410 278 14903.58 0.01 54333.41 88888.00 2006-10-05 07:55:21.910 278 14903.57 0.04 54333.34 88888.00 2006-10-05 07:55:22.410 278 14903.49 0.04 54333.45 88888.00 2006-10-05 07:55:22.910 278 14903.47 0.03 54333.52 88888.00 2006-10-05 07:55:23.410 278 14903.44 0.05 54333.45 88888.00 2006-10-05 07:55:23.910 278 14903.33 0.04 54333.50 88888.00 2006-10-05 07:55:24.410 278 14903.41 -0.04 54333.53 88888.00 2006-10-05 07:55:24.910 278 14903.57 0.02 54333.56 88888.00 2006-10-05 07:55:25.410 278 14903.56 -0.02 54333.54 88888.00 2006-10-05 07:55:25.910 278 14903.52 -0.02 54333.53 88888.00 2006-10-05 07:55:26.410 278 14903.55 -0.03 54333.54 88888.00 2006-10-05 07:55:26.910 278 14903.58 -0.05 54333.45 88888.00 2006-10-05 07:55:27.410 278 14903.53 -0.03 54333.46 88888.00 2006-10-05 07:55:27.910 278 14903.38 -0.01 54333.44 88888.00 2006-10-05 07:55:28.410 278 14903.34 -0.02 54333.43 88888.00 2006-10-05 07:55:28.910 278 14903.36 0.02 54333.40 88888.00 2006-10-05 07:55:29.410 278 14903.45 -0.02 54333.34 88888.00 2006-10-05 07:55:29.910 278 14903.43 -0.03 54333.35 88888.00 2006-10-05 07:55:30.410 278 14903.42 -0.03 54333.33 88888.00 2006-10-05 07:55:30.910 278 14903.42 0.00 54333.40 88888.00 2006-10-05 07:55:31.410 278 14903.38 -0.02 54333.39 88888.00 2006-10-05 07:55:31.910 278 14903.36 -0.03 54333.40 88888.00 2006-10-05 07:55:32.410 278 14903.37 0.02 54333.41 88888.00 2006-10-05 07:55:32.910 278 14903.37 -0.04 54333.52 88888.00 2006-10-05 07:55:33.410 278 14903.32 -0.13 54333.54 88888.00 2006-10-05 07:55:33.910 278 14903.34 -0.05 54333.53 88888.00 2006-10-05 07:55:34.410 278 14903.41 0.11 54333.51 88888.00 2006-10-05 07:55:34.910 278 14903.43 0.01 54333.38 88888.00 2006-10-05 07:55:35.410 278 14903.15 0.00 54333.35 88888.00 2006-10-05 07:55:35.910 278 14903.08 -0.04 54333.32 88888.00 2006-10-05 07:55:36.410 278 14903.33 0.03 54333.37 88888.00 2006-10-05 07:55:36.910 278 14903.24 0.06 54333.37 88888.00 2006-10-05 07:55:37.410 278 14903.06 0.03 54333.40 88888.00 2006-10-05 07:55:37.910 278 14903.04 -0.02 54333.42 88888.00 2006-10-05 07:55:38.410 278 14903.02 0.03 54333.42 88888.00 2006-10-05 07:55:38.910 278 14903.21 -0.03 54333.39 88888.00 2006-10-05 07:55:39.410 278 14903.35 -0.04 54333.43 88888.00 2006-10-05 07:55:39.910 278 14903.40 -0.01 54333.50 88888.00 2006-10-05 07:55:40.410 278 14903.24 0.00 54333.49 88888.00 2006-10-05 07:55:40.910 278 14903.25 0.01 54333.41 88888.00 2006-10-05 07:55:41.410 278 14903.29 -0.01 54333.49 88888.00 2006-10-05 07:55:41.910 278 14903.26 -0.05 54333.41 88888.00 2006-10-05 07:55:42.410 278 14903.27 -0.06 54333.34 88888.00 2006-10-05 07:55:42.910 278 14903.48 -0.04 54333.27 88888.00 2006-10-05 07:55:43.410 278 14903.33 0.04 54333.28 88888.00 2006-10-05 07:55:43.910 278 14903.22 0.02 54333.29 88888.00 2006-10-05 07:55:44.410 278 14903.23 0.00 54333.21 88888.00 2006-10-05 07:55:44.910 278 14903.30 0.04 54333.28 88888.00 2006-10-05 07:55:45.410 278 14903.36 0.03 54333.29 88888.00 2006-10-05 07:55:45.910 278 14903.43 -0.01 54333.28 88888.00 2006-10-05 07:55:46.410 278 14903.40 -0.02 54333.38 88888.00 2006-10-05 07:55:46.910 278 14903.33 0.04 54333.29 88888.00 2006-10-05 07:55:47.410 278 14903.30 0.04 54333.33 88888.00 2006-10-05 07:55:47.910 278 14903.17 0.03 54333.37 88888.00 2006-10-05 07:55:48.410 278 14903.19 0.06 54333.37 88888.00 2006-10-05 07:55:48.910 278 14903.16 0.01 54333.31 88888.00 2006-10-05 07:55:49.410 278 14903.05 -0.05 54333.37 88888.00 2006-10-05 07:55:49.910 278 14903.06 0.02 54333.40 88888.00 2006-10-05 07:55:50.410 278 14903.00 0.04 54333.35 88888.00 2006-10-05 07:55:50.910 278 14903.00 -0.03 54333.45 88888.00 2006-10-05 07:55:51.410 278 14903.05 -0.08 54333.56 88888.00 2006-10-05 07:55:51.910 278 14903.09 -0.01 54333.60 88888.00 2006-10-05 07:55:52.410 278 14903.06 0.02 54333.55 88888.00 2006-10-05 07:55:52.910 278 14903.12 -0.02 54333.64 88888.00 2006-10-05 07:55:53.410 278 14903.19 0.01 54333.71 88888.00 2006-10-05 07:55:53.910 278 14903.09 0.02 54333.60 88888.00 2006-10-05 07:55:54.410 278 14903.05 0.00 54333.58 88888.00 2006-10-05 07:55:54.910 278 14903.11 0.01 54333.71 88888.00 2006-10-05 07:55:55.410 278 14903.10 0.01 54333.69 88888.00 2006-10-05 07:55:55.910 278 14903.09 -0.03 54333.60 88888.00 2006-10-05 07:55:56.410 278 14903.10 -0.01 54333.49 88888.00 2006-10-05 07:55:56.910 278 14903.09 -0.02 54333.52 88888.00 2006-10-05 07:55:57.410 278 14903.19 0.02 54333.45 88888.00 2006-10-05 07:55:57.910 278 14903.04 0.03 54333.50 88888.00 2006-10-05 07:55:58.410 278 14902.83 0.01 54333.44 88888.00 2006-10-05 07:55:58.910 278 14902.78 -0.02 54333.39 88888.00 2006-10-05 07:55:59.410 278 14902.53 0.03 54333.48 88888.00 2006-10-05 07:55:59.910 278 14902.61 0.02 54333.53 88888.00 2006-10-05 07:56:00.410 278 14902.85 -0.03 54333.56 88888.00 2006-10-05 07:56:00.910 278 14902.92 -0.02 54333.64 88888.00 2006-10-05 07:56:01.410 278 14903.02 0.05 54333.53 88888.00 2006-10-05 07:56:01.910 278 14903.00 0.05 54333.51 88888.00 2006-10-05 07:56:02.410 278 14902.92 0.00 54333.46 88888.00 2006-10-05 07:56:02.910 278 14902.94 0.01 54333.43 88888.00 2006-10-05 07:56:03.410 278 14903.08 -0.02 54333.51 88888.00 2006-10-05 07:56:03.910 278 14903.09 -0.04 54333.41 88888.00 2006-10-05 07:56:04.410 278 14903.14 0.08 54333.28 88888.00 2006-10-05 07:56:04.910 278 14903.16 0.06 54333.34 88888.00 2006-10-05 07:56:05.410 278 14903.17 0.03 54333.48 88888.00 2006-10-05 07:56:05.910 278 14903.13 -0.03 54333.49 88888.00 2006-10-05 07:56:06.410 278 14903.06 -0.08 54333.51 88888.00 2006-10-05 07:56:06.910 278 14903.06 -0.10 54333.45 88888.00 2006-10-05 07:56:07.410 278 14903.00 -0.04 54333.40 88888.00 2006-10-05 07:56:07.910 278 14902.77 0.13 54333.40 88888.00 2006-10-05 07:56:08.410 278 14902.75 0.11 54333.27 88888.00 2006-10-05 07:56:08.910 278 14902.70 -0.06 54333.37 88888.00 2006-10-05 07:56:09.410 278 14902.77 -0.18 54333.52 88888.00 2006-10-05 07:56:09.910 278 14902.91 -0.08 54333.45 88888.00 2006-10-05 07:56:10.410 278 14902.88 -0.03 54333.58 88888.00 2006-10-05 07:56:10.910 278 14902.84 0.02 54333.74 88888.00 2006-10-05 07:56:11.410 278 14902.98 0.02 54333.90 88888.00 2006-10-05 07:56:11.910 278 14903.10 0.06 54333.89 88888.00 2006-10-05 07:56:12.410 278 14903.02 -0.05 54333.84 88888.00 2006-10-05 07:56:12.910 278 14902.85 -0.04 54333.77 88888.00 2006-10-05 07:56:13.410 278 14902.91 0.05 54333.71 88888.00 2006-10-05 07:56:13.910 278 14902.98 0.06 54333.73 88888.00 2006-10-05 07:56:14.410 278 14902.98 -0.04 54333.65 88888.00 2006-10-05 07:56:14.910 278 14903.02 -0.05 54333.72 88888.00 2006-10-05 07:56:15.410 278 14902.96 0.00 54333.61 88888.00 2006-10-05 07:56:15.910 278 14903.03 0.01 54333.60 88888.00 2006-10-05 07:56:16.410 278 14903.02 0.04 54333.69 88888.00 2006-10-05 07:56:16.910 278 14903.03 0.05 54333.66 88888.00 2006-10-05 07:56:17.410 278 14902.98 0.03 54333.56 88888.00 2006-10-05 07:56:17.910 278 14902.69 -0.01 54333.58 88888.00 2006-10-05 07:56:18.410 278 14902.58 -0.01 54333.64 88888.00 2006-10-05 07:56:18.910 278 14902.48 0.05 54333.66 88888.00 2006-10-05 07:56:19.410 278 14902.43 0.03 54333.61 88888.00 2006-10-05 07:56:19.910 278 14902.58 0.08 54333.50 88888.00 2006-10-05 07:56:20.410 278 14902.87 0.09 54333.51 88888.00 2006-10-05 07:56:20.910 278 14902.87 0.02 54333.46 88888.00 2006-10-05 07:56:21.410 278 14902.85 0.06 54333.49 88888.00 2006-10-05 07:56:21.910 278 14902.80 -0.03 54333.50 88888.00 2006-10-05 07:56:22.410 278 14902.85 -0.06 54333.51 88888.00 2006-10-05 07:56:22.910 278 14902.92 0.25 54333.43 88888.00 2006-10-05 07:56:23.410 278 14902.85 0.46 54333.49 88888.00 2006-10-05 07:56:23.910 278 14902.62 0.73 54333.42 88888.00 2006-10-05 07:56:24.410 278 14902.80 0.87 54333.53 88888.00 2006-10-05 07:56:24.910 278 14902.91 0.64 54333.60 88888.00 2006-10-05 07:56:25.410 278 14902.89 0.31 54333.56 88888.00 2006-10-05 07:56:25.910 278 14902.94 0.19 54333.49 88888.00 2006-10-05 07:56:26.410 278 14902.85 0.17 54333.53 88888.00 2006-10-05 07:56:26.910 278 14902.84 0.28 54333.65 88888.00 2006-10-05 07:56:27.410 278 14902.89 0.50 54333.56 88888.00 2006-10-05 07:56:27.910 278 14903.05 0.76 54333.55 88888.00 2006-10-05 07:56:28.410 278 14903.14 0.73 54333.57 88888.00 2006-10-05 07:56:28.910 278 14903.04 0.58 54333.57 88888.00 2006-10-05 07:56:29.410 278 14903.08 0.38 54333.61 88888.00 2006-10-05 07:56:29.910 278 14903.13 0.31 54333.68 88888.00 2006-10-05 07:56:30.410 278 14903.02 0.39 54333.74 88888.00 2006-10-05 07:56:30.910 278 14902.95 0.57 54333.69 88888.00 2006-10-05 07:56:31.410 278 14902.98 0.83 54333.62 88888.00 2006-10-05 07:56:31.910 278 14903.06 0.80 54333.53 88888.00 2006-10-05 07:56:32.410 278 14903.06 0.56 54333.51 88888.00 2006-10-05 07:56:32.910 278 14902.93 0.30 54333.58 88888.00 2006-10-05 07:56:33.410 278 14902.90 0.15 54333.58 88888.00 2006-10-05 07:56:33.910 278 14902.91 0.32 54333.64 88888.00 2006-10-05 07:56:34.410 278 14902.91 0.70 54333.55 88888.00 2006-10-05 07:56:34.910 278 14903.11 0.92 54333.60 88888.00 2006-10-05 07:56:35.410 278 14903.17 0.74 54333.51 88888.00 2006-10-05 07:56:35.910 278 14903.26 0.43 54333.48 88888.00 2006-10-05 07:56:36.410 278 14903.20 0.25 54333.46 88888.00 2006-10-05 07:56:36.910 278 14903.16 0.05 54333.45 88888.00 2006-10-05 07:56:37.410 278 14903.21 -0.02 54333.43 88888.00 2006-10-05 07:56:37.910 278 14903.11 -0.04 54333.54 88888.00 2006-10-05 07:56:38.410 278 14903.08 -0.03 54333.54 88888.00 2006-10-05 07:56:38.910 278 14903.20 0.01 54333.50 88888.00 2006-10-05 07:56:39.410 278 14903.23 0.09 54333.53 88888.00 2006-10-05 07:56:39.910 278 14903.37 0.15 54333.58 88888.00 2006-10-05 07:56:40.410 278 14903.27 0.33 54333.56 88888.00 2006-10-05 07:56:40.910 278 14903.26 0.58 54333.55 88888.00 2006-10-05 07:56:41.410 278 14903.24 0.87 54333.60 88888.00 2006-10-05 07:56:41.910 278 14903.21 0.74 54333.63 88888.00 2006-10-05 07:56:42.410 278 14903.14 0.46 54333.60 88888.00 2006-10-05 07:56:42.910 278 14903.04 0.28 54333.51 88888.00 2006-10-05 07:56:43.410 278 14902.77 0.23 54333.56 88888.00 2006-10-05 07:56:43.910 278 14902.64 0.30 54333.51 88888.00 2006-10-05 07:56:44.410 278 14902.85 0.46 54333.51 88888.00 2006-10-05 07:56:44.910 278 14903.06 0.70 54333.58 88888.00 2006-10-05 07:56:45.410 278 14903.12 0.72 54333.57 88888.00 2006-10-05 07:56:45.910 278 14903.08 0.59 54333.52 88888.00 2006-10-05 07:56:46.410 278 14903.15 0.35 54333.57 88888.00 2006-10-05 07:56:46.910 278 14903.08 0.18 54333.53 88888.00 2006-10-05 07:56:47.410 278 14903.06 0.13 54333.51 88888.00 2006-10-05 07:56:47.910 278 14903.13 0.24 54333.57 88888.00 2006-10-05 07:56:48.410 278 14903.15 0.46 54333.63 88888.00 2006-10-05 07:56:48.910 278 14903.16 0.57 54333.66 88888.00 2006-10-05 07:56:49.410 278 14903.15 0.66 54333.74 88888.00 2006-10-05 07:56:49.910 278 14903.16 0.47 54333.71 88888.00 2006-10-05 07:56:50.410 278 14903.12 0.42 54333.66 88888.00 2006-10-05 07:56:50.910 278 14902.95 0.21 54333.73 88888.00 2006-10-05 07:56:51.410 278 14902.70 0.05 54333.69 88888.00 2006-10-05 07:56:51.910 278 14902.94 0.01 54333.64 88888.00 2006-10-05 07:56:52.410 278 14902.80 0.02 54333.72 88888.00 2006-10-05 07:56:52.910 278 14902.74 -0.02 54333.67 88888.00 2006-10-05 07:56:53.410 278 14902.74 0.03 54333.64 88888.00 2006-10-05 07:56:53.910 278 14902.69 0.04 54333.62 88888.00 2006-10-05 07:56:54.410 278 14902.83 0.03 54333.60 88888.00 2006-10-05 07:56:54.910 278 14902.92 0.01 54333.48 88888.00 2006-10-05 07:56:55.410 278 14902.89 -0.02 54333.49 88888.00 2006-10-05 07:56:55.910 278 14902.79 -0.05 54333.52 88888.00 2006-10-05 07:56:56.410 278 14902.91 0.00 54333.63 88888.00 2006-10-05 07:56:56.910 278 14902.96 0.04 54333.64 88888.00 2006-10-05 07:56:57.410 278 14903.11 0.00 54333.55 88888.00 2006-10-05 07:56:57.910 278 14903.15 0.04 54333.54 88888.00 2006-10-05 07:56:58.410 278 14903.26 -0.01 54333.63 88888.00 2006-10-05 07:56:58.910 278 14903.26 -0.09 54333.64 88888.00 2006-10-05 07:56:59.410 278 14903.24 -0.06 54333.57 88888.00 2006-10-05 07:56:59.910 278 14903.13 -0.02 54333.63 88888.00 2006-10-05 07:57:00.410 278 14903.10 -0.04 54333.54 88888.00 2006-10-05 07:57:00.910 278 14903.19 0.01 54333.51 88888.00 2006-10-05 07:57:01.410 278 14903.23 0.01 54333.54 88888.00 2006-10-05 07:57:01.910 278 14903.23 0.03 54333.50 88888.00 2006-10-05 07:57:02.410 278 14903.22 0.03 54333.49 88888.00 2006-10-05 07:57:02.910 278 14903.24 0.00 54333.49 88888.00 2006-10-05 07:57:03.410 278 14903.35 -0.01 54333.51 88888.00 2006-10-05 07:57:03.910 278 14903.38 -0.01 54333.46 88888.00 2006-10-05 07:57:04.410 278 14903.29 -0.04 54333.52 88888.00 2006-10-05 07:57:04.910 278 14903.16 -0.03 54333.56 88888.00 2006-10-05 07:57:05.410 278 14903.06 -0.01 54333.61 88888.00 2006-10-05 07:57:05.910 278 14903.12 -0.01 54333.66 88888.00 2006-10-05 07:57:06.410 278 14903.17 0.06 54333.56 88888.00 2006-10-05 07:57:06.910 278 14903.24 0.03 54333.45 88888.00 2006-10-05 07:57:07.410 278 14903.11 0.02 54333.50 88888.00 2006-10-05 07:57:07.910 278 14902.90 0.02 54333.45 88888.00 2006-10-05 07:57:08.410 278 14902.71 0.01 54333.42 88888.00 2006-10-05 07:57:08.910 278 14902.74 0.01 54333.45 88888.00 2006-10-05 07:57:09.410 278 14902.92 0.00 54333.44 88888.00 2006-10-05 07:57:09.910 278 14903.21 -0.01 54333.45 88888.00 2006-10-05 07:57:10.410 278 14903.23 0.01 54333.45 88888.00 2006-10-05 07:57:10.910 278 14903.09 0.04 54333.45 88888.00 2006-10-05 07:57:11.410 278 14903.06 0.00 54333.49 88888.00 2006-10-05 07:57:11.910 278 14903.21 -0.06 54333.56 88888.00 2006-10-05 07:57:12.410 278 14903.23 -0.02 54333.68 88888.00 2006-10-05 07:57:12.910 278 14903.24 0.05 54333.72 88888.00 2006-10-05 07:57:13.410 278 14903.40 -0.01 54333.61 88888.00 2006-10-05 07:57:13.910 278 14903.51 -0.02 54333.57 88888.00 2006-10-05 07:57:14.410 278 14903.45 0.00 54333.62 88888.00 2006-10-05 07:57:14.910 278 14903.19 0.01 54333.58 88888.00 2006-10-05 07:57:15.410 278 14903.01 0.02 54333.53 88888.00 2006-10-05 07:57:15.910 278 14902.90 0.02 54333.57 88888.00 2006-10-05 07:57:16.410 278 14902.75 0.04 54333.66 88888.00 2006-10-05 07:57:16.910 278 14902.79 0.08 54333.66 88888.00 2006-10-05 07:57:17.410 278 14903.09 0.09 54333.51 88888.00 2006-10-05 07:57:17.910 278 14903.29 0.16 54333.48 88888.00 2006-10-05 07:57:18.410 278 14903.22 0.24 54333.43 88888.00 2006-10-05 07:57:18.910 278 14903.29 0.38 54333.42 88888.00 2006-10-05 07:57:19.410 278 14903.33 0.56 54333.40 88888.00 2006-10-05 07:57:19.910 278 14903.35 0.73 54333.50 88888.00 2006-10-05 07:57:20.410 278 14903.27 0.63 54333.53 88888.00 2006-10-05 07:57:20.910 278 14903.25 0.39 54333.46 88888.00 2006-10-05 07:57:21.410 278 14903.37 0.12 54333.52 88888.00 2006-10-05 07:57:21.910 278 14903.36 0.09 54333.58 88888.00 2006-10-05 07:57:22.410 278 14903.30 0.04 54333.60 88888.00 2006-10-05 07:57:22.910 278 14903.35 -0.06 54333.60 88888.00 2006-10-05 07:57:23.410 278 14903.30 -0.02 54333.61 88888.00 2006-10-05 07:57:23.910 278 14903.33 0.06 54333.58 88888.00 2006-10-05 07:57:24.410 278 14903.42 0.03 54333.53 88888.00 2006-10-05 07:57:24.910 278 14903.33 0.00 54333.50 88888.00 2006-10-05 07:57:25.410 278 14903.35 0.00 54333.58 88888.00 2006-10-05 07:57:25.910 278 14903.42 0.05 54333.56 88888.00 2006-10-05 07:57:26.410 278 14903.29 0.05 54333.54 88888.00 2006-10-05 07:57:26.910 278 14903.17 0.01 54333.53 88888.00 2006-10-05 07:57:27.410 278 14903.20 -0.02 54333.53 88888.00 2006-10-05 07:57:27.910 278 14903.24 -0.05 54333.52 88888.00 2006-10-05 07:57:28.410 278 14903.34 -0.03 54333.48 88888.00 2006-10-05 07:57:28.910 278 14903.30 -0.04 54333.42 88888.00 2006-10-05 07:57:29.410 278 14903.31 0.00 54333.45 88888.00 2006-10-05 07:57:29.910 278 14903.25 0.01 54333.55 88888.00 2006-10-05 07:57:30.410 278 14903.22 -0.01 54333.60 88888.00 2006-10-05 07:57:30.910 278 14903.26 0.00 54333.66 88888.00 2006-10-05 07:57:31.410 278 14903.11 -0.02 54333.58 88888.00 2006-10-05 07:57:31.910 278 14903.14 0.05 54333.53 88888.00 2006-10-05 07:57:32.410 278 14903.20 0.00 54333.54 88888.00 2006-10-05 07:57:32.910 278 14903.24 -0.01 54333.63 88888.00 2006-10-05 07:57:33.410 278 14903.21 0.03 54333.66 88888.00 2006-10-05 07:57:33.910 278 14903.23 0.02 54333.61 88888.00 2006-10-05 07:57:34.410 278 14903.19 -0.02 54333.63 88888.00 2006-10-05 07:57:34.910 278 14903.36 -0.03 54333.74 88888.00 2006-10-05 07:57:35.410 278 14903.27 0.05 54333.73 88888.00 2006-10-05 07:57:35.910 278 14903.22 -0.04 54333.71 88888.00 2006-10-05 07:57:36.410 278 14903.23 -0.09 54333.62 88888.00 2006-10-05 07:57:36.910 278 14903.27 -0.16 54333.58 88888.00 2006-10-05 07:57:37.410 278 14903.27 -0.09 54333.54 88888.00 2006-10-05 07:57:37.910 278 14903.26 0.02 54333.49 88888.00 2006-10-05 07:57:38.410 278 14903.42 0.03 54333.49 88888.00 2006-10-05 07:57:38.910 278 14903.29 -0.02 54333.50 88888.00 2006-10-05 07:57:39.410 278 14903.25 -0.04 54333.51 88888.00 2006-10-05 07:57:39.910 278 14903.21 -0.04 54333.52 88888.00 2006-10-05 07:57:40.410 278 14903.12 -0.02 54333.33 88888.00 2006-10-05 07:57:40.910 278 14903.08 -0.02 54333.35 88888.00 2006-10-05 07:57:41.410 278 14903.06 0.04 54333.53 88888.00 2006-10-05 07:57:41.910 278 14903.05 0.06 54333.53 88888.00 2006-10-05 07:57:42.410 278 14903.04 0.03 54333.52 88888.00 2006-10-05 07:57:42.910 278 14903.06 -0.06 54333.46 88888.00 2006-10-05 07:57:43.410 278 14903.24 -0.04 54333.54 88888.00 2006-10-05 07:57:43.910 278 14903.20 -0.01 54333.71 88888.00 2006-10-05 07:57:44.410 278 14903.11 0.01 54333.65 88888.00 2006-10-05 07:57:44.910 278 14903.27 0.04 54333.61 88888.00 2006-10-05 07:57:45.410 278 14903.21 -0.01 54333.67 88888.00 2006-10-05 07:57:45.910 278 14903.08 0.02 54333.66 88888.00 2006-10-05 07:57:46.410 278 14903.06 0.06 54333.57 88888.00 2006-10-05 07:57:46.910 278 14903.12 0.03 54333.55 88888.00 2006-10-05 07:57:47.410 278 14903.23 -0.06 54333.52 88888.00 2006-10-05 07:57:47.910 278 14903.20 0.00 54333.58 88888.00 2006-10-05 07:57:48.410 278 14903.20 0.01 54333.54 88888.00 2006-10-05 07:57:48.910 278 14903.06 -0.04 54333.60 88888.00 2006-10-05 07:57:49.410 278 14903.03 -0.04 54333.56 88888.00 2006-10-05 07:57:49.910 278 14903.01 -0.01 54333.66 88888.00 2006-10-05 07:57:50.410 278 14903.08 -0.03 54333.67 88888.00 2006-10-05 07:57:50.910 278 14903.06 0.02 54333.72 88888.00 2006-10-05 07:57:51.410 278 14903.14 0.06 54333.67 88888.00 2006-10-05 07:57:51.910 278 14903.25 -0.03 54333.78 88888.00 2006-10-05 07:57:52.410 278 14903.13 -0.01 54333.67 88888.00 2006-10-05 07:57:52.910 278 14903.20 0.00 54333.62 88888.00 2006-10-05 07:57:53.410 278 14903.14 0.00 54333.65 88888.00 2006-10-05 07:57:53.910 278 14903.12 -0.04 54333.61 88888.00 2006-10-05 07:57:54.410 278 14903.21 0.03 54333.60 88888.00 2006-10-05 07:57:54.910 278 14903.34 0.00 54333.53 88888.00 2006-10-05 07:57:55.410 278 14903.22 -0.01 54333.60 88888.00 2006-10-05 07:57:55.910 278 14903.06 -0.04 54333.57 88888.00 2006-10-05 07:57:56.410 278 14902.87 -0.09 54333.58 88888.00 2006-10-05 07:57:56.910 278 14903.05 0.00 54333.53 88888.00 2006-10-05 07:57:57.411 278 14903.15 0.03 54333.60 88888.00 2006-10-05 07:57:57.911 278 14903.19 0.08 54333.63 88888.00 2006-10-05 07:57:58.411 278 14903.31 0.01 54333.73 88888.00 2006-10-05 07:57:58.911 278 14903.27 -0.02 54333.77 88888.00 2006-10-05 07:57:59.411 278 14903.22 -0.02 54333.62 88888.00 2006-10-05 07:57:59.911 278 14903.27 0.01 54333.63 88888.00 2006-10-05 07:58:00.411 278 14903.33 0.03 54333.64 88888.00 2006-10-05 07:58:00.911 278 14903.24 -0.02 54333.64 88888.00 2006-10-05 07:58:01.411 278 14903.20 -0.04 54333.80 88888.00 2006-10-05 07:58:01.911 278 14903.22 0.08 54333.69 88888.00 2006-10-05 07:58:02.411 278 14903.20 0.00 54333.62 88888.00 2006-10-05 07:58:02.911 278 14903.30 -0.02 54333.63 88888.00 2006-10-05 07:58:03.411 278 14903.27 -0.04 54333.76 88888.00 2006-10-05 07:58:03.911 278 14903.13 -0.02 54333.80 88888.00 2006-10-05 07:58:04.411 278 14903.23 0.01 54333.68 88888.00 2006-10-05 07:58:04.911 278 14903.38 0.08 54333.67 88888.00 2006-10-05 07:58:05.411 278 14903.34 -0.01 54333.71 88888.00 2006-10-05 07:58:05.911 278 14903.25 -0.04 54333.73 88888.00 2006-10-05 07:58:06.411 278 14903.23 0.03 54333.78 88888.00 2006-10-05 07:58:06.911 278 14903.14 0.02 54333.79 88888.00 2006-10-05 07:58:07.411 278 14903.23 0.02 54333.69 88888.00 2006-10-05 07:58:07.911 278 14903.26 0.01 54333.67 88888.00 2006-10-05 07:58:08.411 278 14903.31 -0.05 54333.57 88888.00 2006-10-05 07:58:08.911 278 14903.21 -0.04 54333.48 88888.00 2006-10-05 07:58:09.411 278 14902.98 -0.01 54333.60 88888.00 2006-10-05 07:58:09.911 278 14903.14 -0.01 54333.67 88888.00 2006-10-05 07:58:10.411 278 14903.20 0.01 54333.63 88888.00 2006-10-05 07:58:10.911 278 14903.15 -0.01 54333.43 88888.00 2006-10-05 07:58:11.411 278 14902.98 -0.02 54333.61 88888.00 2006-10-05 07:58:11.911 278 14902.91 0.02 54333.64 88888.00 2006-10-05 07:58:12.411 278 14902.91 -0.03 54333.71 88888.00 2006-10-05 07:58:12.911 278 14902.90 -0.02 54333.72 88888.00 2006-10-05 07:58:13.411 278 14902.78 -0.03 54333.60 88888.00 2006-10-05 07:58:13.911 278 14903.09 -0.04 54333.56 88888.00 2006-10-05 07:58:14.411 278 14902.79 0.02 54333.50 88888.00 2006-10-05 07:58:14.911 278 14902.71 0.04 54333.52 88888.00 2006-10-05 07:58:15.411 278 14902.57 0.00 54333.56 88888.00 2006-10-05 07:58:15.911 278 14902.71 0.00 54333.50 88888.00 2006-10-05 07:58:16.411 278 14903.06 0.03 54333.44 88888.00 2006-10-05 07:58:16.911 278 14903.22 0.04 54333.38 88888.00 2006-10-05 07:58:17.411 278 14903.33 0.02 54333.52 88888.00 2006-10-05 07:58:17.911 278 14903.26 -0.02 54333.49 88888.00 2006-10-05 07:58:18.411 278 14903.10 0.02 54333.45 88888.00 2006-10-05 07:58:18.911 278 14903.08 -0.02 54333.44 88888.00 2006-10-05 07:58:19.411 278 14903.23 -0.01 54333.48 88888.00 2006-10-05 07:58:19.911 278 14903.29 -0.04 54333.55 88888.00 2006-10-05 07:58:20.411 278 14903.27 -0.02 54333.64 88888.00 2006-10-05 07:58:20.911 278 14903.32 0.04 54333.62 88888.00 2006-10-05 07:58:21.411 278 14903.21 -0.08 54333.60 88888.00 2006-10-05 07:58:21.911 278 14903.22 -0.06 54333.51 88888.00 2006-10-05 07:58:22.411 278 14903.22 -0.03 54333.49 88888.00 2006-10-05 07:58:22.911 278 14903.17 -0.02 54333.57 88888.00 2006-10-05 07:58:23.411 278 14903.31 0.11 54333.53 88888.00 2006-10-05 07:58:23.911 278 14903.29 0.10 54333.45 88888.00 2006-10-05 07:58:24.411 278 14903.26 0.02 54333.43 88888.00 2006-10-05 07:58:24.911 278 14903.23 0.00 54333.44 88888.00 2006-10-05 07:58:25.411 278 14903.23 -0.01 54333.48 88888.00 2006-10-05 07:58:25.911 278 14903.25 0.01 54333.50 88888.00 2006-10-05 07:58:26.411 278 14903.25 0.03 54333.50 88888.00 2006-10-05 07:58:26.911 278 14903.22 0.01 54333.60 88888.00 2006-10-05 07:58:27.411 278 14903.25 0.01 54333.64 88888.00 2006-10-05 07:58:27.911 278 14903.25 0.02 54333.55 88888.00 2006-10-05 07:58:28.411 278 14903.17 0.00 54333.52 88888.00 2006-10-05 07:58:28.911 278 14903.12 -0.02 54333.39 88888.00 2006-10-05 07:58:29.411 278 14903.16 -0.04 54333.30 88888.00 2006-10-05 07:58:29.911 278 14903.10 0.04 54333.37 88888.00 2006-10-05 07:58:30.411 278 14903.00 -0.02 54333.53 88888.00 2006-10-05 07:58:30.911 278 14902.88 -0.05 54333.48 88888.00 2006-10-05 07:58:31.411 278 14902.79 -0.04 54333.38 88888.00 2006-10-05 07:58:31.911 278 14902.74 -0.02 54333.48 88888.00 2006-10-05 07:58:32.411 278 14902.93 0.04 54333.45 88888.00 2006-10-05 07:58:32.911 278 14903.11 0.04 54333.40 88888.00 2006-10-05 07:58:33.411 278 14903.00 0.02 54333.45 88888.00 2006-10-05 07:58:33.911 278 14903.12 0.02 54333.46 88888.00 2006-10-05 07:58:34.411 278 14903.48 0.00 54333.45 88888.00 2006-10-05 07:58:34.911 278 14903.42 -0.02 54333.40 88888.00 2006-10-05 07:58:35.411 278 14903.38 -0.03 54333.32 88888.00 2006-10-05 07:58:35.911 278 14903.40 0.00 54333.30 88888.00 2006-10-05 07:58:36.411 278 14903.37 0.02 54333.35 88888.00 2006-10-05 07:58:36.911 278 14903.38 -0.03 54333.34 88888.00 2006-10-05 07:58:37.411 278 14903.38 0.00 54333.35 88888.00 2006-10-05 07:58:37.911 278 14903.34 0.02 54333.32 88888.00 2006-10-05 07:58:38.411 278 14903.42 -0.01 54333.31 88888.00 2006-10-05 07:58:38.911 278 14903.48 -0.01 54333.34 88888.00 2006-10-05 07:58:39.411 278 14903.37 0.02 54333.38 88888.00 2006-10-05 07:58:39.911 278 14903.51 -0.03 54333.38 88888.00 2006-10-05 07:58:40.411 278 14903.45 0.02 54333.45 88888.00 2006-10-05 07:58:40.911 278 14903.13 0.05 54333.40 88888.00 2006-10-05 07:58:41.411 278 14902.92 0.02 54333.48 88888.00 2006-10-05 07:58:41.911 278 14902.98 -0.06 54333.33 88888.00 2006-10-05 07:58:42.411 278 14902.99 -0.10 54333.38 88888.00 2006-10-05 07:58:42.911 278 14903.03 -0.08 54333.41 88888.00 2006-10-05 07:58:43.411 278 14903.31 -0.04 54333.56 88888.00 2006-10-05 07:58:43.911 278 14903.35 0.03 54333.57 88888.00 2006-10-05 07:58:44.411 278 14903.44 0.08 54333.54 88888.00 2006-10-05 07:58:44.911 278 14903.46 0.01 54333.38 88888.00 2006-10-05 07:58:45.411 278 14903.05 -0.04 54333.37 88888.00 2006-10-05 07:58:45.911 278 14902.89 -0.04 54333.37 88888.00 2006-10-05 07:58:46.411 278 14902.94 -0.02 54333.42 88888.00 2006-10-05 07:58:46.911 278 14902.91 0.00 54333.46 88888.00 2006-10-05 07:58:47.411 278 14902.78 0.01 54333.48 88888.00 2006-10-05 07:58:47.911 278 14903.09 0.03 54333.50 88888.00 2006-10-05 07:58:48.411 278 14903.32 0.04 54333.41 88888.00 2006-10-05 07:58:48.911 278 14903.42 0.04 54333.45 88888.00 2006-10-05 07:58:49.411 278 14903.48 -0.01 54333.48 88888.00 2006-10-05 07:58:49.911 278 14903.43 -0.02 54333.51 88888.00 2006-10-05 07:58:50.411 278 14903.46 -0.01 54333.50 88888.00 2006-10-05 07:58:50.911 278 14903.51 -0.01 54333.42 88888.00 2006-10-05 07:58:51.411 278 14903.47 0.03 54333.44 88888.00 2006-10-05 07:58:51.911 278 14903.31 0.04 54333.45 88888.00 2006-10-05 07:58:52.411 278 14903.25 0.02 54333.49 88888.00 2006-10-05 07:58:52.911 278 14903.32 -0.01 54333.44 88888.00 2006-10-05 07:58:53.411 278 14903.12 0.01 54333.46 88888.00 2006-10-05 07:58:53.911 278 14903.10 0.06 54333.50 88888.00 2006-10-05 07:58:54.411 278 14903.12 0.05 54333.46 88888.00 2006-10-05 07:58:54.911 278 14903.14 0.03 54333.41 88888.00 2006-10-05 07:58:55.411 278 14903.30 0.02 54333.31 88888.00 2006-10-05 07:58:55.911 278 14903.23 0.02 54333.32 88888.00 2006-10-05 07:58:56.411 278 14903.16 -0.10 54333.31 88888.00 2006-10-05 07:58:56.911 278 14903.19 -0.08 54333.24 88888.00 2006-10-05 07:58:57.411 278 14903.21 -0.02 54333.31 88888.00 2006-10-05 07:58:57.911 278 14903.29 -0.02 54333.26 88888.00 2006-10-05 07:58:58.411 278 14903.17 -0.02 54333.28 88888.00 2006-10-05 07:58:58.911 278 14903.09 -0.02 54333.39 88888.00 2006-10-05 07:58:59.411 278 14903.13 0.01 54333.45 88888.00 2006-10-05 07:58:59.911 278 14903.23 0.00 54333.37 88888.00 2006-10-05 07:59:00.411 278 14903.09 -0.03 54333.35 88888.00 2006-10-05 07:59:00.911 278 14903.14 -0.04 54333.45 88888.00 2006-10-05 07:59:01.411 278 14903.10 -0.04 54333.42 88888.00 2006-10-05 07:59:01.911 278 14902.92 0.00 54333.42 88888.00 2006-10-05 07:59:02.411 278 14902.98 0.03 54333.48 88888.00 2006-10-05 07:59:02.911 278 14903.31 -0.01 54333.55 88888.00 2006-10-05 07:59:03.411 278 14903.32 -0.02 54333.54 88888.00 2006-10-05 07:59:03.911 278 14903.16 0.01 54333.50 88888.00 2006-10-05 07:59:04.411 278 14903.08 -0.05 54333.43 88888.00 2006-10-05 07:59:04.911 278 14903.13 -0.05 54333.41 88888.00 2006-10-05 07:59:05.411 278 14903.19 0.00 54333.43 88888.00 2006-10-05 07:59:05.911 278 14903.16 -0.03 54333.48 88888.00 2006-10-05 07:59:06.411 278 14903.11 -0.02 54333.42 88888.00 2006-10-05 07:59:06.911 278 14903.16 0.01 54333.39 88888.00 2006-10-05 07:59:07.411 278 14903.13 0.04 54333.39 88888.00 2006-10-05 07:59:07.911 278 14903.14 0.04 54333.28 88888.00 2006-10-05 07:59:08.411 278 14903.02 0.01 54333.28 88888.00 2006-10-05 07:59:08.911 278 14903.04 0.05 54333.31 88888.00 2006-10-05 07:59:09.411 278 14902.96 0.01 54333.33 88888.00 2006-10-05 07:59:09.911 278 14902.94 -0.03 54333.37 88888.00 2006-10-05 07:59:10.411 278 14902.93 -0.04 54333.34 88888.00 2006-10-05 07:59:10.911 278 14903.03 -0.03 54333.29 88888.00 2006-10-05 07:59:11.411 278 14902.99 -0.05 54333.19 88888.00 2006-10-05 07:59:11.911 278 14903.09 -0.01 54333.27 88888.00 2006-10-05 07:59:12.411 278 14903.00 -0.02 54333.37 88888.00 2006-10-05 07:59:12.911 278 14903.05 0.00 54333.24 88888.00 2006-10-05 07:59:13.411 278 14903.14 0.01 54333.27 88888.00 2006-10-05 07:59:13.911 278 14903.01 0.01 54333.20 88888.00 2006-10-05 07:59:14.411 278 14903.06 0.09 54333.18 88888.00 2006-10-05 07:59:14.911 278 14903.14 0.01 54333.26 88888.00 2006-10-05 07:59:15.411 278 14903.16 -0.05 54333.23 88888.00 2006-10-05 07:59:15.911 278 14903.08 0.04 54333.22 88888.00 2006-10-05 07:59:16.411 278 14903.14 0.04 54333.23 88888.00 2006-10-05 07:59:16.911 278 14903.09 -0.01 54333.29 88888.00 2006-10-05 07:59:17.411 278 14903.20 0.00 54333.28 88888.00 2006-10-05 07:59:17.911 278 14903.21 -0.01 54333.21 88888.00 2006-10-05 07:59:18.411 278 14903.16 0.04 54333.17 88888.00 2006-10-05 07:59:18.911 278 14903.12 0.05 54333.28 88888.00 2006-10-05 07:59:19.411 278 14903.16 0.08 54333.27 88888.00 2006-10-05 07:59:19.911 278 14903.25 0.02 54333.35 88888.00 2006-10-05 07:59:20.411 278 14903.26 0.01 54333.44 88888.00 2006-10-05 07:59:20.911 278 14903.26 -0.02 54333.38 88888.00 2006-10-05 07:59:21.411 278 14903.25 -0.03 54333.31 88888.00 2006-10-05 07:59:21.911 278 14903.21 -0.01 54333.28 88888.00 2006-10-05 07:59:22.411 278 14903.24 -0.01 54333.46 88888.00 2006-10-05 07:59:22.911 278 14903.34 0.02 54333.48 88888.00 2006-10-05 07:59:23.411 278 14903.35 0.00 54333.40 88888.00 2006-10-05 07:59:23.911 278 14903.32 -0.04 54333.38 88888.00 2006-10-05 07:59:24.411 278 14903.33 0.03 54333.39 88888.00 2006-10-05 07:59:24.911 278 14903.26 -0.03 54333.37 88888.00 2006-10-05 07:59:25.411 278 14903.23 -0.03 54333.31 88888.00 2006-10-05 07:59:25.911 278 14903.30 -0.01 54333.16 88888.00 2006-10-05 07:59:26.411 278 14903.12 -0.01 54333.24 88888.00 2006-10-05 07:59:26.911 278 14903.14 -0.06 54333.46 88888.00 2006-10-05 07:59:27.411 278 14903.19 -0.03 54333.45 88888.00 2006-10-05 07:59:27.911 278 14903.35 0.08 54333.44 88888.00 2006-10-05 07:59:28.411 278 14903.40 0.03 54333.48 88888.00 2006-10-05 07:59:28.911 278 14903.36 -0.01 54333.35 88888.00 2006-10-05 07:59:29.411 278 14903.32 0.02 54333.28 88888.00 2006-10-05 07:59:29.911 278 14903.30 0.02 54333.23 88888.00 2006-10-05 07:59:30.411 278 14903.16 0.01 54333.21 88888.00 2006-10-05 07:59:30.911 278 14903.16 -0.06 54333.37 88888.00 2006-10-05 07:59:31.411 278 14903.21 -0.04 54333.43 88888.00 2006-10-05 07:59:31.911 278 14903.12 -0.03 54333.35 88888.00 2006-10-05 07:59:32.411 278 14903.09 0.03 54333.42 88888.00 2006-10-05 07:59:32.911 278 14903.13 0.02 54333.48 88888.00 2006-10-05 07:59:33.411 278 14903.22 0.03 54333.34 88888.00 2006-10-05 07:59:33.911 278 14903.13 -0.01 54333.28 88888.00 2006-10-05 07:59:34.411 278 14903.10 -0.10 54333.37 88888.00 2006-10-05 07:59:34.911 278 14903.12 -0.05 54333.50 88888.00 2006-10-05 07:59:35.411 278 14903.23 0.05 54333.45 88888.00 2006-10-05 07:59:35.911 278 14903.36 0.06 54333.43 88888.00 2006-10-05 07:59:36.411 278 14903.37 0.00 54333.35 88888.00 2006-10-05 07:59:36.911 278 14903.24 -0.04 54333.30 88888.00 2006-10-05 07:59:37.411 278 14903.25 -0.04 54333.32 88888.00 2006-10-05 07:59:37.911 278 14903.22 0.03 54333.44 88888.00 2006-10-05 07:59:38.411 278 14903.12 -0.02 54333.33 88888.00 2006-10-05 07:59:38.911 278 14903.19 -0.13 54333.33 88888.00 2006-10-05 07:59:39.411 278 14903.24 0.00 54333.42 88888.00 2006-10-05 07:59:39.911 278 14903.22 0.15 54333.37 88888.00 2006-10-05 07:59:40.411 278 14903.27 0.00 54333.34 88888.00 2006-10-05 07:59:40.911 278 14903.33 -0.03 54333.33 88888.00 2006-10-05 07:59:41.411 278 14903.23 0.04 54333.45 88888.00 2006-10-05 07:59:41.911 278 14903.19 0.00 54333.54 88888.00 2006-10-05 07:59:42.411 278 14903.08 0.03 54333.54 88888.00 2006-10-05 07:59:42.911 278 14902.99 0.01 54333.51 88888.00 2006-10-05 07:59:43.411 278 14903.01 0.02 54333.48 88888.00 2006-10-05 07:59:43.911 278 14903.11 -0.04 54333.51 88888.00 2006-10-05 07:59:44.411 278 14903.05 -0.06 54333.52 88888.00 2006-10-05 07:59:44.911 278 14903.05 -0.01 54333.57 88888.00 2006-10-05 07:59:45.411 278 14903.06 0.06 54333.49 88888.00 2006-10-05 07:59:45.911 278 14903.23 0.01 54333.52 88888.00 2006-10-05 07:59:46.411 278 14903.25 -0.04 54333.54 88888.00 2006-10-05 07:59:46.911 278 14903.19 0.00 54333.53 88888.00 2006-10-05 07:59:47.411 278 14903.30 0.00 54333.46 88888.00 2006-10-05 07:59:47.911 278 14903.24 0.01 54333.45 88888.00 2006-10-05 07:59:48.411 278 14903.25 -0.02 54333.46 88888.00 2006-10-05 07:59:48.911 278 14903.12 0.03 54333.50 88888.00 2006-10-05 07:59:49.411 278 14903.08 0.02 54333.46 88888.00 2006-10-05 07:59:49.911 278 14903.17 0.02 54333.43 88888.00 2006-10-05 07:59:50.411 278 14903.27 0.00 54333.55 88888.00 2006-10-05 07:59:50.911 278 14903.37 0.00 54333.57 88888.00 2006-10-05 07:59:51.411 278 14903.40 -0.10 54333.56 88888.00 2006-10-05 07:59:51.911 278 14903.31 0.02 54333.45 88888.00 2006-10-05 07:59:52.411 278 14903.29 0.09 54333.41 88888.00 2006-10-05 07:59:52.911 278 14903.21 0.02 54333.49 88888.00 2006-10-05 07:59:53.411 278 14902.82 -0.02 54333.48 88888.00 2006-10-05 07:59:53.911 278 14902.63 0.00 54333.40 88888.00 2006-10-05 07:59:54.411 278 14902.71 0.00 54333.41 88888.00 2006-10-05 07:59:54.911 278 14903.00 0.03 54333.43 88888.00 2006-10-05 07:59:55.411 278 14902.66 0.00 54333.49 88888.00 2006-10-05 07:59:55.911 278 14902.89 0.00 54333.45 88888.00 2006-10-05 07:59:56.411 278 14902.98 0.03 54333.46 88888.00 2006-10-05 07:59:56.911 278 14902.94 0.00 54333.57 88888.00 2006-10-05 07:59:57.411 278 14903.04 -0.04 54333.60 88888.00 2006-10-05 07:59:57.911 278 14903.20 -0.04 54333.56 88888.00 2006-10-05 07:59:58.411 278 14903.26 -0.02 54333.56 88888.00 2006-10-05 07:59:58.911 278 14903.19 0.02 54333.58 88888.00 2006-10-05 07:59:59.411 278 14903.17 0.02 54333.60 88888.00 2006-10-05 07:59:59.911 278 14903.30 -0.02 54333.54 88888.00 2006-10-05 08:00:00.411 278 14903.24 -0.08 54333.51 88888.00 2006-10-05 08:00:00.911 278 14903.30 0.00 54333.62 88888.00 2006-10-05 08:00:01.411 278 14902.92 0.01 54333.68 88888.00 2006-10-05 08:00:01.911 278 14902.98 -0.01 54333.58 88888.00 2006-10-05 08:00:02.411 278 14903.13 -0.02 54333.54 88888.00 2006-10-05 08:00:02.911 278 14903.13 0.00 54333.60 88888.00 2006-10-05 08:00:03.411 278 14903.24 0.03 54333.61 88888.00 2006-10-05 08:00:03.911 278 14903.37 -0.01 54333.62 88888.00 2006-10-05 08:00:04.411 278 14903.16 -0.01 54333.53 88888.00 2006-10-05 08:00:04.911 278 14902.89 0.04 54333.50 88888.00 2006-10-05 08:00:05.411 278 14903.24 0.02 54333.45 88888.00 2006-10-05 08:00:05.911 278 14903.43 0.00 54333.50 88888.00 2006-10-05 08:00:06.411 278 14903.51 -0.02 54333.54 88888.00 2006-10-05 08:00:06.911 278 14903.59 0.01 54333.57 88888.00 2006-10-05 08:00:07.411 278 14903.51 0.01 54333.56 88888.00 2006-10-05 08:00:07.911 278 14903.52 0.01 54333.66 88888.00 2006-10-05 08:00:08.411 278 14903.51 0.01 54333.71 88888.00 2006-10-05 08:00:08.911 278 14903.44 -0.03 54333.68 88888.00 2006-10-05 08:00:09.411 278 14903.38 -0.04 54333.71 88888.00 2006-10-05 08:00:09.911 278 14903.45 -0.01 54333.67 88888.00 2006-10-05 08:00:10.411 278 14903.45 0.00 54333.66 88888.00 2006-10-05 08:00:10.911 278 14903.48 -0.02 54333.79 88888.00 2006-10-05 08:00:11.411 278 14903.36 -0.04 54333.71 88888.00 2006-10-05 08:00:11.911 278 14903.41 -0.05 54333.67 88888.00 2006-10-05 08:00:12.411 278 14903.51 -0.01 54333.72 88888.00 2006-10-05 08:00:12.911 278 14903.62 0.04 54333.72 88888.00 2006-10-05 08:00:13.411 278 14903.54 0.09 54333.78 88888.00 2006-10-05 08:00:13.911 278 14903.38 0.06 54333.72 88888.00 2006-10-05 08:00:14.411 278 14903.38 0.01 54333.71 88888.00 2006-10-05 08:00:14.911 278 14903.54 0.02 54333.74 88888.00 2006-10-05 08:00:15.411 278 14903.62 -0.02 54333.60 88888.00 2006-10-05 08:00:15.911 278 14903.70 -0.04 54333.53 88888.00 2006-10-05 08:00:16.411 278 14903.75 0.03 54333.62 88888.00 2006-10-05 08:00:16.911 278 14903.73 0.01 54333.68 88888.00 2006-10-05 08:00:17.411 278 14903.73 0.04 54333.58 88888.00 2006-10-05 08:00:17.911 278 14903.63 0.00 54333.64 88888.00 2006-10-05 08:00:18.411 278 14903.57 0.04 54333.61 88888.00 2006-10-05 08:00:18.911 278 14903.58 0.00 54333.67 88888.00 2006-10-05 08:00:19.411 278 14903.61 0.04 54333.69 88888.00 2006-10-05 08:00:19.911 278 14903.62 0.09 54333.75 88888.00 2006-10-05 08:00:20.411 278 14903.64 0.05 54333.78 88888.00 2006-10-05 08:00:20.911 278 14903.70 0.05 54333.74 88888.00 2006-10-05 08:00:21.411 278 14903.68 -0.03 54333.75 88888.00 2006-10-05 08:00:21.911 278 14903.74 -0.04 54333.65 88888.00 2006-10-05 08:00:22.411 278 14903.83 0.00 54333.64 88888.00 2006-10-05 08:00:22.911 278 14903.52 0.03 54333.66 88888.00 2006-10-05 08:00:23.411 278 14903.10 0.08 54333.66 88888.00 2006-10-05 08:00:23.911 278 14903.17 0.06 54333.74 88888.00 2006-10-05 08:00:24.411 278 14903.12 0.12 54333.72 88888.00 2006-10-05 08:00:24.911 278 14903.10 0.28 54333.73 88888.00 2006-10-05 08:00:25.411 278 14903.06 0.58 54333.63 88888.00 2006-10-05 08:00:25.911 278 14903.16 0.83 54333.64 88888.00 2006-10-05 08:00:26.411 278 14903.22 0.72 54333.63 88888.00 2006-10-05 08:00:26.911 278 14903.14 0.52 54333.69 88888.00 2006-10-05 08:00:27.411 278 14903.06 0.32 54333.83 88888.00 2006-10-05 08:00:27.911 278 14903.09 0.33 54333.76 88888.00 2006-10-05 08:00:28.411 278 14903.21 0.49 54333.76 88888.00 2006-10-05 08:00:28.911 278 14903.22 0.67 54333.69 88888.00 2006-10-05 08:00:29.411 278 14903.21 0.74 54333.64 88888.00 2006-10-05 08:00:29.911 278 14903.30 0.54 54333.67 88888.00 2006-10-05 08:00:30.411 278 14903.61 0.39 54333.73 88888.00 2006-10-05 08:00:30.911 278 14903.63 0.40 54333.68 88888.00 2006-10-05 08:00:31.411 278 14903.73 0.42 54333.64 88888.00 2006-10-05 08:00:31.911 278 14903.48 0.62 54333.66 88888.00 2006-10-05 08:00:32.411 278 14903.38 0.94 54333.67 88888.00 2006-10-05 08:00:32.911 278 14903.42 0.82 54333.72 88888.00 2006-10-05 08:00:33.411 278 14903.76 0.54 54333.75 88888.00 2006-10-05 08:00:33.911 278 14903.93 0.35 54333.69 88888.00 2006-10-05 08:00:34.411 278 14903.93 0.43 54333.63 88888.00 2006-10-05 08:00:34.911 278 14903.90 0.68 54333.66 88888.00 2006-10-05 08:00:35.411 278 14903.97 0.89 54333.74 88888.00 2006-10-05 08:00:35.911 278 14903.97 0.66 54333.78 88888.00 2006-10-05 08:00:36.411 278 14903.95 0.44 54333.69 88888.00 2006-10-05 08:00:36.911 278 14903.97 0.13 54333.61 88888.00 2006-10-05 08:00:37.411 278 14903.94 0.17 54333.58 88888.00 2006-10-05 08:00:37.911 278 14903.93 0.40 54333.57 88888.00 2006-10-05 08:00:38.411 278 14903.89 0.70 54333.66 88888.00 2006-10-05 08:00:38.911 278 14903.84 0.92 54333.61 88888.00 2006-10-05 08:00:39.411 278 14903.79 0.83 54333.57 88888.00 2006-10-05 08:00:39.911 278 14903.73 0.65 54333.62 88888.00 2006-10-05 08:00:40.411 278 14903.77 0.60 54333.56 88888.00 2006-10-05 08:00:40.911 278 14903.80 0.96 54333.48 88888.00 2006-10-05 08:00:41.411 278 14903.86 1.00 54333.62 88888.00 2006-10-05 08:00:41.911 278 14903.79 0.71 54333.54 88888.00 2006-10-05 08:00:42.411 278 14903.79 0.44 54333.53 88888.00 2006-10-05 08:00:42.911 278 14903.79 0.40 54333.68 88888.00 2006-10-05 08:00:43.411 278 14903.80 0.47 54333.67 88888.00 2006-10-05 08:00:43.911 278 14903.79 0.92 54333.60 88888.00 2006-10-05 08:00:44.411 278 14903.79 0.92 54333.57 88888.00 2006-10-05 08:00:44.911 278 14903.77 0.64 54333.63 88888.00 2006-10-05 08:00:45.411 278 14903.78 0.43 54333.67 88888.00 2006-10-05 08:00:45.911 278 14903.72 0.57 54333.61 88888.00 2006-10-05 08:00:46.411 278 14903.31 1.01 54333.50 88888.00 2006-10-05 08:00:46.911 278 14903.16 0.93 54333.55 88888.00 2006-10-05 08:00:47.411 278 14903.34 0.64 54333.55 88888.00 2006-10-05 08:00:47.911 278 14903.51 0.72 54333.52 88888.00 2006-10-05 08:00:48.411 278 14903.61 1.09 54333.61 88888.00 2006-10-05 08:00:48.911 278 14903.66 1.00 54333.54 88888.00 2006-10-05 08:00:49.411 278 14903.72 0.78 54333.56 88888.00 2006-10-05 08:00:49.911 278 14903.73 1.08 54333.51 88888.00 2006-10-05 08:00:50.411 278 14903.73 1.27 54333.50 88888.00 2006-10-05 08:00:50.911 278 14903.73 1.05 54333.55 88888.00 2006-10-05 08:00:51.411 278 14903.65 1.13 54333.58 88888.00 2006-10-05 08:00:51.911 278 14903.75 1.27 54333.46 88888.00 2006-10-05 08:00:52.411 278 14903.77 0.99 54333.51 88888.00 2006-10-05 08:00:52.911 278 14903.82 1.06 54333.62 88888.00 2006-10-05 08:00:53.411 278 14903.82 1.33 54333.58 88888.00 2006-10-05 08:00:53.911 278 14903.85 1.00 54333.65 88888.00 2006-10-05 08:00:54.411 278 14903.70 0.80 54333.73 88888.00 2006-10-05 08:00:54.911 278 14903.52 1.04 54333.72 88888.00 2006-10-05 08:00:55.411 278 14903.38 1.16 54333.56 88888.00 2006-10-05 08:00:55.911 278 14903.46 0.82 54333.66 88888.00 2006-10-05 08:00:56.411 278 14903.66 0.74 54333.63 88888.00 2006-10-05 08:00:56.911 278 14903.83 1.05 54333.55 88888.00 2006-10-05 08:00:57.411 278 14903.90 0.99 54333.52 88888.00 2006-10-05 08:00:57.911 278 14903.98 0.67 54333.51 88888.00 2006-10-05 08:00:58.411 278 14903.87 0.74 54333.45 88888.00 2006-10-05 08:00:58.911 278 14903.84 1.14 54333.41 88888.00 2006-10-05 08:00:59.411 278 14903.87 1.08 54333.30 88888.00 2006-10-05 08:00:59.911 278 14903.98 0.74 54333.34 88888.00 2006-10-05 08:01:00.411 278 14903.97 0.90 54333.48 88888.00 2006-10-05 08:01:00.911 278 14903.97 1.16 54333.55 88888.00 2006-10-05 08:01:01.411 278 14903.94 0.86 54333.55 88888.00 2006-10-05 08:01:01.911 278 14903.82 0.58 54333.46 88888.00 2006-10-05 08:01:02.411 278 14903.58 0.78 54333.60 88888.00 2006-10-05 08:01:02.911 278 14903.49 1.20 54333.65 88888.00 2006-10-05 08:01:03.411 278 14903.46 1.06 54333.60 88888.00 2006-10-05 08:01:03.911 278 14903.44 0.94 54333.57 88888.00 2006-10-05 08:01:04.411 278 14903.40 1.23 54333.61 88888.00 2006-10-05 08:01:04.911 278 14903.66 1.13 54333.61 88888.00 2006-10-05 08:01:05.411 278 14903.52 0.74 54333.62 88888.00 2006-10-05 08:01:05.911 278 14903.43 0.90 54333.52 88888.00 2006-10-05 08:01:06.411 278 14903.32 1.21 54333.50 88888.00 2006-10-05 08:01:06.911 278 14903.19 1.07 54333.57 88888.00 2006-10-05 08:01:07.411 278 14903.33 0.89 54333.54 88888.00 2006-10-05 08:01:07.911 278 14903.58 1.16 54333.65 88888.00 2006-10-05 08:01:08.411 278 14903.88 1.13 54333.63 88888.00 2006-10-05 08:01:08.911 278 14903.97 0.85 54333.61 88888.00 2006-10-05 08:01:09.411 278 14903.94 1.09 54333.65 88888.00 2006-10-05 08:01:09.911 278 14903.96 1.27 54333.65 88888.00 2006-10-05 08:01:10.411 278 14904.00 1.06 54333.57 88888.00 2006-10-05 08:01:10.911 278 14904.03 1.16 54333.53 88888.00 2006-10-05 08:01:11.411 278 14904.07 1.19 54333.56 88888.00 2006-10-05 08:01:11.911 278 14904.08 0.97 54333.56 88888.00 2006-10-05 08:01:12.411 278 14904.10 1.03 54333.58 88888.00 2006-10-05 08:01:12.911 278 14904.09 1.26 54333.57 88888.00 2006-10-05 08:01:13.411 278 14904.03 1.01 54333.57 88888.00 2006-10-05 08:01:13.911 278 14904.09 0.85 54333.65 88888.00 2006-10-05 08:01:14.411 278 14904.03 1.00 54333.63 88888.00 2006-10-05 08:01:14.911 278 14904.01 1.07 54333.62 88888.00 2006-10-05 08:01:15.411 278 14903.97 0.73 54333.51 88888.00 2006-10-05 08:01:15.911 278 14903.99 0.71 54333.38 88888.00 2006-10-05 08:01:16.411 278 14903.93 1.19 54333.42 88888.00 2006-10-05 08:01:16.911 278 14904.08 1.13 54333.42 88888.00 2006-10-05 08:01:17.411 278 14904.15 0.79 54333.43 88888.00 2006-10-05 08:01:17.911 278 14904.17 0.85 54333.42 88888.00 2006-10-05 08:01:18.411 278 14904.07 1.13 54333.46 88888.00 2006-10-05 08:01:18.911 278 14904.10 0.97 54333.43 88888.00 2006-10-05 08:01:19.411 278 14904.20 0.62 54333.42 88888.00 2006-10-05 08:01:19.911 278 14904.20 0.68 54333.45 88888.00 2006-10-05 08:01:20.411 278 14904.04 0.92 54333.48 88888.00 2006-10-05 08:01:20.911 278 14904.07 0.87 54333.40 88888.00 2006-10-05 08:01:21.411 278 14904.09 0.57 54333.44 88888.00 2006-10-05 08:01:21.911 278 14904.03 0.35 54333.40 88888.00 2006-10-05 08:01:22.411 278 14904.14 0.44 54333.44 88888.00 2006-10-05 08:01:22.911 278 14904.15 0.64 54333.46 88888.00 2006-10-05 08:01:23.411 278 14904.11 0.90 54333.46 88888.00 2006-10-05 08:01:23.911 278 14904.19 0.81 54333.49 88888.00 2006-10-05 08:01:24.411 278 14904.21 0.50 54333.53 88888.00 2006-10-05 08:01:24.911 278 14904.21 0.30 54333.54 88888.00 2006-10-05 08:01:25.411 278 14904.14 0.45 54333.64 88888.00 2006-10-05 08:01:25.911 278 14904.09 0.86 54333.65 88888.00 2006-10-05 08:01:26.411 278 14904.10 0.99 54333.68 88888.00 2006-10-05 08:01:26.911 278 14904.16 0.72 54333.65 88888.00 2006-10-05 08:01:27.411 278 14904.16 0.51 54333.61 88888.00 2006-10-05 08:01:27.911 278 14904.12 0.45 54333.54 88888.00 2006-10-05 08:01:28.411 278 14904.05 0.81 54333.57 88888.00 2006-10-05 08:01:28.911 278 14904.10 1.03 54333.57 88888.00 2006-10-05 08:01:29.411 278 14904.10 0.73 54333.44 88888.00 2006-10-05 08:01:29.911 278 14903.94 0.40 54333.42 88888.00 2006-10-05 08:01:30.411 278 14903.69 0.39 54333.48 88888.00 2006-10-05 08:01:30.911 278 14903.79 0.47 54333.57 88888.00 2006-10-05 08:01:31.411 278 14903.98 0.86 54333.58 88888.00 2006-10-05 08:01:31.911 278 14904.15 0.84 54333.56 88888.00 2006-10-05 08:01:32.411 278 14904.09 0.60 54333.64 88888.00 2006-10-05 08:01:32.911 278 14904.14 0.45 54333.64 88888.00 2006-10-05 08:01:33.411 278 14904.17 0.60 54333.52 88888.00 2006-10-05 08:01:33.911 278 14904.11 0.98 54333.55 88888.00 2006-10-05 08:01:34.411 278 14904.17 0.97 54333.57 88888.00 2006-10-05 08:01:34.911 278 14904.19 0.59 54333.60 88888.00 2006-10-05 08:01:35.411 278 14904.18 0.46 54333.41 88888.00 2006-10-05 08:01:35.911 278 14904.07 0.66 54333.38 88888.00 2006-10-05 08:01:36.411 278 14904.09 0.99 54333.46 88888.00 2006-10-05 08:01:36.911 278 14904.12 0.93 54333.53 88888.00 2006-10-05 08:01:37.411 278 14904.15 0.52 54333.60 88888.00 2006-10-05 08:01:37.911 278 14904.04 0.24 54333.64 88888.00 2006-10-05 08:01:38.411 278 14903.66 0.22 54333.65 88888.00 2006-10-05 08:01:38.911 278 14903.44 0.32 54333.60 88888.00 2006-10-05 08:01:39.411 278 14903.43 0.58 54333.58 88888.00 2006-10-05 08:01:39.911 278 14903.59 0.92 54333.64 88888.00 2006-10-05 08:01:40.411 278 14903.59 0.82 54333.65 88888.00 2006-10-05 08:01:40.911 278 14903.45 0.56 54333.65 88888.00 2006-10-05 08:01:41.411 278 14903.42 0.40 54333.73 88888.00 2006-10-05 08:01:41.911 278 14903.41 0.59 54333.80 88888.00 2006-10-05 08:01:42.411 278 14903.62 0.86 54333.74 88888.00 2006-10-05 08:01:42.911 278 14903.96 0.82 54333.75 88888.00 2006-10-05 08:01:43.411 278 14904.10 0.62 54333.60 88888.00 2006-10-05 08:01:43.911 278 14904.20 0.43 54333.52 88888.00 2006-10-05 08:01:44.411 278 14904.21 0.35 54333.39 88888.00 2006-10-05 08:01:44.911 278 14904.17 0.13 54333.51 88888.00 2006-10-05 08:01:45.411 278 14904.16 0.38 54333.62 88888.00 2006-10-05 08:01:45.911 278 14903.93 0.70 54333.55 88888.00 2006-10-05 08:01:46.411 278 14903.64 0.79 54333.49 88888.00 2006-10-05 08:01:46.911 278 14903.47 0.63 54333.40 88888.00 2006-10-05 08:01:47.411 278 14903.51 0.41 54333.34 88888.00 2006-10-05 08:01:47.911 278 14903.54 0.38 54333.30 88888.00 2006-10-05 08:01:48.411 278 14903.54 0.59 54333.23 88888.00 2006-10-05 08:01:48.911 278 14903.57 0.91 54333.27 88888.00 2006-10-05 08:01:49.411 278 14903.89 0.89 54333.38 88888.00 2006-10-05 08:01:49.911 278 14903.98 0.62 54333.43 88888.00 2006-10-05 08:01:50.412 278 14904.07 0.45 54333.50 88888.00 2006-10-05 08:01:50.912 278 14904.06 0.60 54333.44 88888.00 2006-10-05 08:01:51.412 278 14904.12 0.84 54333.41 88888.00 2006-10-05 08:01:51.912 278 14904.11 0.83 54333.54 88888.00 2006-10-05 08:01:52.412 278 14904.20 0.59 54333.50 88888.00 2006-10-05 08:01:52.912 278 14904.04 0.36 54333.46 88888.00 2006-10-05 08:01:53.412 278 14904.03 0.24 54333.49 88888.00 2006-10-05 08:01:53.912 278 14903.88 0.19 54333.42 88888.00 2006-10-05 08:01:54.412 278 14903.66 0.43 54333.48 88888.00 2006-10-05 08:01:54.912 278 14903.64 0.74 54333.39 88888.00 2006-10-05 08:01:55.412 278 14903.74 0.72 54333.42 88888.00 2006-10-05 08:01:55.912 278 14903.65 0.53 54333.54 88888.00 2006-10-05 08:01:56.412 278 14903.68 0.30 54333.60 88888.00 2006-10-05 08:01:56.912 278 14903.62 0.17 54333.60 88888.00 2006-10-05 08:01:57.412 278 14903.51 0.14 54333.46 88888.00 2006-10-05 08:01:57.912 278 14903.49 0.04 54333.43 88888.00 2006-10-05 08:01:58.412 278 14903.53 0.02 54333.63 88888.00 2006-10-05 08:01:58.912 278 14903.56 0.08 54333.64 88888.00 2006-10-05 08:01:59.412 278 14903.59 0.10 54333.67 88888.00 2006-10-05 08:01:59.912 278 14903.56 0.18 54333.67 88888.00 2006-10-05 08:02:00.412 278 14903.52 0.24 54333.69 88888.00 2006-10-05 08:02:00.912 278 14903.46 0.41 54333.64 88888.00 2006-10-05 08:02:01.412 278 14903.42 0.56 54333.57 88888.00 2006-10-05 08:02:01.912 278 14903.42 0.63 54333.46 88888.00 2006-10-05 08:02:02.412 278 14903.57 0.51 54333.52 88888.00 2006-10-05 08:02:02.912 278 14903.61 0.41 54333.52 88888.00 2006-10-05 08:02:03.412 278 14903.84 0.26 54333.51 88888.00 2006-10-05 08:02:03.912 278 14903.98 0.22 54333.56 88888.00 2006-10-05 08:02:04.412 278 14904.04 0.28 54333.62 88888.00 2006-10-05 08:02:04.912 278 14904.05 0.35 54333.64 88888.00 2006-10-05 08:02:05.412 278 14904.07 0.54 54333.64 88888.00 2006-10-05 08:02:05.912 278 14904.11 0.85 54333.62 88888.00 2006-10-05 08:02:06.412 278 14904.04 0.74 54333.73 88888.00 2006-10-05 08:02:06.912 278 14904.11 0.45 54333.73 88888.00 2006-10-05 08:02:07.412 278 14903.94 0.24 54333.65 88888.00 2006-10-05 08:02:07.912 278 14903.61 0.17 54333.65 88888.00 2006-10-05 08:02:08.412 278 14903.55 0.27 54333.52 88888.00 2006-10-05 08:02:08.912 278 14903.41 0.51 54333.44 88888.00 2006-10-05 08:02:09.412 278 14903.42 0.68 54333.48 88888.00 2006-10-05 08:02:09.912 278 14903.51 0.72 54333.50 88888.00 2006-10-05 08:02:10.412 278 14903.59 0.54 54333.51 88888.00 2006-10-05 08:02:10.912 278 14903.69 0.37 54333.50 88888.00 2006-10-05 08:02:11.412 278 14903.62 0.27 54333.43 88888.00 2006-10-05 08:02:11.912 278 14903.53 0.30 54333.37 88888.00 2006-10-05 08:02:12.412 278 14903.64 0.32 54333.42 88888.00 2006-10-05 08:02:12.912 278 14903.52 0.51 54333.45 88888.00 2006-10-05 08:02:13.412 278 14903.61 0.67 54333.45 88888.00 2006-10-05 08:02:13.912 278 14903.66 0.69 54333.30 88888.00 2006-10-05 08:02:14.412 278 14903.54 0.56 54333.31 88888.00 2006-10-05 08:02:14.912 278 14903.51 0.17 54333.37 88888.00 2006-10-05 08:02:15.412 278 14903.57 -0.02 54333.31 88888.00 2006-10-05 08:02:15.912 278 14903.65 0.03 54333.37 88888.00 2006-10-05 08:02:16.412 278 14903.96 0.08 54333.33 88888.00 2006-10-05 08:02:16.912 278 14904.09 0.14 54333.24 88888.00 2006-10-05 08:02:17.412 278 14904.14 0.12 54333.32 88888.00 2006-10-05 08:02:17.912 278 14904.24 0.09 54333.27 88888.00 2006-10-05 08:02:18.412 278 14904.22 0.09 54333.23 88888.00 2006-10-05 08:02:18.912 278 14904.18 0.11 54333.10 88888.00 2006-10-05 08:02:19.412 278 14904.06 0.12 54333.22 88888.00 2006-10-05 08:02:19.912 278 14903.99 0.13 54333.35 88888.00 2006-10-05 08:02:20.412 278 14904.10 0.44 54333.31 88888.00 2006-10-05 08:02:20.912 278 14904.01 0.69 54333.27 88888.00 2006-10-05 08:02:21.412 278 14903.53 0.70 54333.28 88888.00 2006-10-05 08:02:21.912 278 14903.53 0.49 54333.31 88888.00 2006-10-05 08:02:22.412 278 14903.80 0.23 54333.26 88888.00 2006-10-05 08:02:22.912 278 14904.04 0.17 54333.24 88888.00 2006-10-05 08:02:23.412 278 14903.98 0.24 54333.34 88888.00 2006-10-05 08:02:23.912 278 14903.84 0.25 54333.20 88888.00 2006-10-05 08:02:24.412 278 14903.85 0.35 54333.15 88888.00 2006-10-05 08:02:24.912 278 14903.90 0.46 54333.26 88888.00 2006-10-05 08:02:25.412 278 14903.84 0.58 54333.34 88888.00 2006-10-05 08:02:25.912 278 14903.82 0.62 54333.34 88888.00 2006-10-05 08:02:26.412 278 14903.89 0.52 54333.28 88888.00 2006-10-05 08:02:26.912 278 14903.85 0.33 54333.27 88888.00 2006-10-05 08:02:27.412 278 14903.77 0.15 54333.30 88888.00 2006-10-05 08:02:27.912 278 14903.78 0.05 54333.34 88888.00 2006-10-05 08:02:28.412 278 14903.80 -0.04 54333.33 88888.00 2006-10-05 08:02:28.912 278 14903.80 -0.09 54333.43 88888.00 2006-10-05 08:02:29.412 278 14903.80 -0.05 54333.56 88888.00 2006-10-05 08:02:29.912 278 14903.80 -0.01 54333.55 88888.00 2006-10-05 08:02:30.412 278 14903.79 0.01 54333.53 88888.00 2006-10-05 08:02:30.912 278 14903.87 0.11 54333.53 88888.00 2006-10-05 08:02:31.412 278 14903.85 0.17 54333.49 88888.00 2006-10-05 08:02:31.912 278 14903.74 0.13 54333.50 88888.00 2006-10-05 08:02:32.412 278 14903.75 0.15 54333.40 88888.00 2006-10-05 08:02:32.912 278 14903.80 0.39 54333.41 88888.00 2006-10-05 08:02:33.412 278 14903.70 0.64 54333.48 88888.00 2006-10-05 08:02:33.912 278 14903.64 0.83 54333.41 88888.00 2006-10-05 08:02:34.412 278 14903.65 0.66 54333.37 88888.00 2006-10-05 08:02:34.912 278 14903.62 0.40 54333.44 88888.00 2006-10-05 08:02:35.412 278 14903.59 0.17 54333.50 88888.00 2006-10-05 08:02:35.912 278 14903.55 0.10 54333.46 88888.00 2006-10-05 08:02:36.412 278 14903.61 0.01 54333.50 88888.00 2006-10-05 08:02:36.912 278 14903.61 -0.01 54333.52 88888.00 2006-10-05 08:02:37.412 278 14903.59 0.02 54333.55 88888.00 2006-10-05 08:02:37.912 278 14903.52 0.03 54333.51 88888.00 2006-10-05 08:02:38.412 278 14903.45 0.01 54333.51 88888.00 2006-10-05 08:02:38.912 278 14903.61 -0.02 54333.55 88888.00 2006-10-05 08:02:39.412 278 14903.68 0.01 54333.52 88888.00 2006-10-05 08:02:39.912 278 14903.72 0.09 54333.48 88888.00 2006-10-05 08:02:40.412 278 14903.67 0.06 54333.40 88888.00 2006-10-05 08:02:40.912 278 14903.65 0.00 54333.41 88888.00 2006-10-05 08:02:41.412 278 14903.63 -0.01 54333.44 88888.00 2006-10-05 08:02:41.912 278 14903.63 0.09 54333.54 88888.00 2006-10-05 08:02:42.412 278 14903.61 0.18 54333.49 88888.00 2006-10-05 08:02:42.912 278 14903.64 0.37 54333.54 88888.00 2006-10-05 08:02:43.412 278 14903.62 0.59 54333.54 88888.00 2006-10-05 08:02:43.912 278 14903.59 0.74 54333.66 88888.00 2006-10-05 08:02:44.412 278 14903.58 0.66 54333.63 88888.00 2006-10-05 08:02:44.912 278 14903.57 0.37 54333.61 88888.00 2006-10-05 08:02:45.412 278 14903.44 0.10 54333.60 88888.00 2006-10-05 08:02:45.912 278 14903.42 0.06 54333.56 88888.00 2006-10-05 08:02:46.412 278 14903.57 0.05 54333.54 88888.00 2006-10-05 08:02:46.912 278 14903.53 0.08 54333.55 88888.00 2006-10-05 08:02:47.412 278 14903.57 0.05 54333.52 88888.00 2006-10-05 08:02:47.912 278 14903.52 0.22 54333.54 88888.00 2006-10-05 08:02:48.412 278 14903.49 0.29 54333.58 88888.00 2006-10-05 08:02:48.912 278 14903.47 0.55 54333.55 88888.00 2006-10-05 08:02:49.412 278 14903.52 0.87 54333.61 88888.00 2006-10-05 08:02:49.912 278 14903.56 0.83 54333.63 88888.00 2006-10-05 08:02:50.412 278 14903.67 0.50 54333.66 88888.00 2006-10-05 08:02:50.912 278 14903.57 0.25 54333.56 88888.00 2006-10-05 08:02:51.412 278 14903.45 0.12 54333.54 88888.00 2006-10-05 08:02:51.912 278 14903.42 0.10 54333.58 88888.00 2006-10-05 08:02:52.412 278 14903.45 0.25 54333.52 88888.00 2006-10-05 08:02:52.912 278 14903.44 0.50 54333.50 88888.00 2006-10-05 08:02:53.412 278 14903.51 0.78 54333.57 88888.00 2006-10-05 08:02:53.912 278 14903.56 0.87 54333.64 88888.00 2006-10-05 08:02:54.412 278 14903.52 0.57 54333.65 88888.00 2006-10-05 08:02:54.912 278 14903.57 0.30 54333.60 88888.00 2006-10-05 08:02:55.412 278 14903.43 0.28 54333.58 88888.00 2006-10-05 08:02:55.912 278 14903.32 0.63 54333.74 88888.00 2006-10-05 08:02:56.412 278 14903.40 0.92 54333.68 88888.00 2006-10-05 08:02:56.912 278 14903.42 0.85 54333.56 88888.00 2006-10-05 08:02:57.412 278 14903.29 0.64 54333.66 88888.00 2006-10-05 08:02:57.912 278 14903.43 0.44 54333.75 88888.00 2006-10-05 08:02:58.412 278 14903.52 0.54 54333.68 88888.00 2006-10-05 08:02:58.912 278 14903.52 0.92 54333.64 88888.00 2006-10-05 08:02:59.412 278 14903.56 0.86 54333.55 88888.00 2006-10-05 08:02:59.912 278 14903.59 0.65 54333.52 88888.00 2006-10-05 08:03:00.412 278 14903.55 0.38 54333.45 88888.00 2006-10-05 08:03:00.912 278 14903.56 0.22 54333.46 88888.00 2006-10-05 08:03:01.412 278 14903.54 0.29 54333.57 88888.00 2006-10-05 08:03:01.912 278 14903.57 0.54 54333.65 88888.00 2006-10-05 08:03:02.412 278 14903.45 0.89 54333.64 88888.00 2006-10-05 08:03:02.912 278 14903.13 0.76 54333.55 88888.00 2006-10-05 08:03:03.412 278 14903.19 0.53 54333.58 88888.00 2006-10-05 08:03:03.912 278 14903.17 0.27 54333.58 88888.00 2006-10-05 08:03:04.412 278 14903.03 0.26 54333.56 88888.00 2006-10-05 08:03:04.912 278 14903.36 0.50 54333.46 88888.00 2006-10-05 08:03:05.412 278 14903.52 0.89 54333.60 88888.00 2006-10-05 08:03:05.912 278 14903.61 0.96 54333.68 88888.00 2006-10-05 08:03:06.412 278 14903.67 0.68 54333.57 88888.00 2006-10-05 08:03:06.912 278 14903.62 0.49 54333.42 88888.00 2006-10-05 08:03:07.412 278 14903.56 0.65 54333.32 88888.00 2006-10-05 08:03:07.912 278 14903.72 0.90 54333.44 88888.00 2006-10-05 08:03:08.412 278 14903.70 0.94 54333.55 88888.00 2006-10-05 08:03:08.912 278 14903.65 0.67 54333.55 88888.00 2006-10-05 08:03:09.412 278 14903.75 0.55 54333.52 88888.00 2006-10-05 08:03:09.912 278 14903.79 0.82 54333.54 88888.00 2006-10-05 08:03:10.412 278 14903.87 1.03 54333.45 88888.00 2006-10-05 08:03:10.912 278 14903.80 0.84 54333.45 88888.00 2006-10-05 08:03:11.412 278 14903.85 0.60 54333.52 88888.00 2006-10-05 08:03:11.912 278 14903.82 0.66 54333.61 88888.00 2006-10-05 08:03:12.412 278 14903.76 0.84 54333.65 88888.00 2006-10-05 08:03:12.912 278 14903.85 0.90 54333.65 88888.00 2006-10-05 08:03:13.412 278 14903.85 0.62 54333.52 88888.00 2006-10-05 08:03:13.912 278 14903.80 0.35 54333.60 88888.00 2006-10-05 08:03:14.412 278 14903.88 0.38 54333.61 88888.00 2006-10-05 08:03:14.912 278 14903.95 0.65 54333.56 88888.00 2006-10-05 08:03:15.412 278 14903.91 0.96 54333.65 88888.00 2006-10-05 08:03:15.912 278 14903.89 0.90 54333.62 88888.00 2006-10-05 08:03:16.412 278 14903.94 0.49 54333.65 88888.00 2006-10-05 08:03:16.912 278 14903.89 0.28 54333.64 88888.00 2006-10-05 08:03:17.412 278 14903.91 0.26 54333.68 88888.00 2006-10-05 08:03:17.912 278 14903.79 0.53 54333.73 88888.00 2006-10-05 08:03:18.412 278 14903.73 0.85 54333.65 88888.00 2006-10-05 08:03:18.912 278 14903.77 0.95 54333.61 88888.00 2006-10-05 08:03:19.412 278 14903.79 0.70 54333.55 88888.00 2006-10-05 08:03:19.912 278 14903.87 0.65 54333.57 88888.00 2006-10-05 08:03:20.412 278 14903.78 1.04 54333.50 88888.00 2006-10-05 08:03:20.912 278 14903.78 1.21 54333.52 88888.00 2006-10-05 08:03:21.412 278 14903.79 0.85 54333.54 88888.00 2006-10-05 08:03:21.912 278 14903.83 0.84 54333.61 88888.00 2006-10-05 08:03:22.412 278 14903.75 1.12 54333.63 88888.00 2006-10-05 08:03:22.912 278 14903.78 1.07 54333.67 88888.00 2006-10-05 08:03:23.412 278 14903.79 0.72 54333.58 88888.00 2006-10-05 08:03:23.912 278 14903.78 0.94 54333.58 88888.00 2006-10-05 08:03:24.412 278 14903.76 1.26 54333.66 88888.00 2006-10-05 08:03:24.912 278 14903.69 0.94 54333.63 88888.00 2006-10-05 08:03:25.412 278 14903.70 0.86 54333.68 88888.00 2006-10-05 08:03:25.912 278 14903.63 1.21 54333.75 88888.00 2006-10-05 08:03:26.412 278 14903.64 1.00 54333.73 88888.00 2006-10-05 08:03:26.912 278 14903.64 0.65 54333.71 88888.00 2006-10-05 08:03:27.412 278 14903.64 0.73 54333.72 88888.00 2006-10-05 08:03:27.912 278 14903.63 1.08 54333.69 88888.00 2006-10-05 08:03:28.412 278 14903.65 1.03 54333.68 88888.00 2006-10-05 08:03:28.912 278 14903.69 0.67 54333.67 88888.00 2006-10-05 08:03:29.412 278 14903.73 0.56 54333.61 88888.00 2006-10-05 08:03:29.912 278 14903.70 0.86 54333.71 88888.00 2006-10-05 08:03:30.412 278 14903.74 1.05 54333.77 88888.00 2006-10-05 08:03:30.912 278 14903.68 0.77 54333.71 88888.00 2006-10-05 08:03:31.412 278 14903.64 0.67 54333.75 88888.00 2006-10-05 08:03:31.912 278 14903.65 1.05 54333.78 88888.00 2006-10-05 08:03:32.412 278 14903.74 1.23 54333.81 88888.00 2006-10-05 08:03:32.912 278 14903.74 0.99 54333.73 88888.00 2006-10-05 08:03:33.412 278 14903.72 1.14 54333.73 88888.00 2006-10-05 08:03:33.912 278 14903.70 1.30 54333.67 88888.00 2006-10-05 08:03:34.412 278 14903.69 0.97 54333.72 88888.00 2006-10-05 08:03:34.912 278 14903.70 1.05 54333.78 88888.00 2006-10-05 08:03:35.412 278 14903.72 1.33 54333.84 88888.00 2006-10-05 08:03:35.912 278 14903.74 1.12 54333.80 88888.00 2006-10-05 08:03:36.412 278 14903.77 1.12 54333.98 88888.00 2006-10-05 08:03:36.912 278 14903.88 1.22 54333.90 88888.00 2006-10-05 08:03:37.412 278 14903.93 1.00 54333.80 88888.00 2006-10-05 08:03:37.912 278 14903.73 0.83 54333.77 88888.00 2006-10-05 08:03:38.412 278 14903.63 1.11 54333.88 88888.00 2006-10-05 08:03:38.912 278 14903.40 1.11 54333.80 88888.00 2006-10-05 08:03:39.412 278 14903.47 0.91 54333.85 88888.00 2006-10-05 08:03:39.912 278 14903.70 1.23 54333.86 88888.00 2006-10-05 08:03:40.412 278 14903.77 1.35 54333.95 88888.00 2006-10-05 08:03:40.912 278 14903.89 1.04 54334.01 88888.00 2006-10-05 08:03:41.412 278 14903.87 1.21 54334.05 88888.00 2006-10-05 08:03:41.912 278 14903.84 1.32 54334.07 88888.00 2006-10-05 08:03:42.412 278 14903.87 1.08 54333.98 88888.00 2006-10-05 08:03:42.912 278 14903.76 1.26 54333.92 88888.00 2006-10-05 08:03:43.412 278 14903.77 1.20 54333.91 88888.00 2006-10-05 08:03:43.912 278 14903.70 0.85 54333.91 88888.00 2006-10-05 08:03:44.412 278 14903.74 1.07 54333.86 88888.00 2006-10-05 08:03:44.912 278 14903.64 1.28 54333.94 88888.00 2006-10-05 08:03:45.412 278 14903.70 1.04 54334.09 88888.00 2006-10-05 08:03:45.912 278 14903.74 1.27 54334.09 88888.00 2006-10-05 08:03:46.412 278 14903.69 1.44 54334.07 88888.00 2006-10-05 08:03:46.912 278 14903.74 1.19 54334.00 88888.00 2006-10-05 08:03:47.412 278 14903.76 1.39 54333.94 88888.00 2006-10-05 08:03:47.912 278 14903.78 1.22 54334.01 88888.00 2006-10-05 08:03:48.412 278 14903.72 0.91 54334.01 88888.00 2006-10-05 08:03:48.912 278 14903.68 1.21 54334.02 88888.00 2006-10-05 08:03:49.412 278 14903.69 1.28 54334.06 88888.00 2006-10-05 08:03:49.912 278 14903.73 0.94 54334.02 88888.00 2006-10-05 08:03:50.412 278 14903.62 1.14 54333.94 88888.00 2006-10-05 08:03:50.912 278 14903.36 1.28 54333.91 88888.00 2006-10-05 08:03:51.412 278 14903.22 1.00 54333.99 88888.00 2006-10-05 08:03:51.912 278 14903.16 1.20 54333.94 88888.00 2006-10-05 08:03:52.412 278 14903.22 1.28 54333.98 88888.00 2006-10-05 08:03:52.912 278 14903.24 1.12 54333.95 88888.00 2006-10-05 08:03:53.412 278 14903.22 1.49 54333.96 88888.00 2006-10-05 08:03:53.912 278 14903.36 1.47 54333.91 88888.00 2006-10-05 08:03:54.412 278 14903.52 1.34 54333.97 88888.00 2006-10-05 08:03:54.912 278 14903.90 1.55 54334.00 88888.00 2006-10-05 08:03:55.412 278 14903.99 1.24 54333.97 88888.00 2006-10-05 08:03:55.912 278 14903.95 1.41 54333.97 88888.00 2006-10-05 08:03:56.412 278 14903.93 1.41 54334.07 88888.00 2006-10-05 08:03:56.912 278 14903.83 1.26 54334.03 88888.00 2006-10-05 08:03:57.412 278 14903.78 1.52 54333.97 88888.00 2006-10-05 08:03:57.912 278 14903.82 1.30 54333.99 88888.00 2006-10-05 08:03:58.412 278 14903.85 1.54 54333.98 88888.00 2006-10-05 08:03:58.912 278 14903.85 1.58 54333.96 88888.00 2006-10-05 08:03:59.412 278 14903.83 1.36 54333.88 88888.00 2006-10-05 08:03:59.912 278 14903.77 1.57 54333.89 88888.00 2006-10-05 08:04:00.412 278 14903.76 1.36 54333.89 88888.00 2006-10-05 08:04:00.912 278 14903.86 1.53 54333.95 88888.00 2006-10-05 08:04:01.412 278 14903.90 1.41 54334.01 88888.00 2006-10-05 08:04:01.912 278 14903.83 1.38 54334.10 88888.00 2006-10-05 08:04:02.412 278 14903.83 1.53 54334.06 88888.00 2006-10-05 08:04:02.912 278 14903.85 1.36 54333.96 88888.00 2006-10-05 08:04:03.412 278 14903.86 1.60 54333.91 88888.00 2006-10-05 08:04:03.912 278 14903.91 1.36 54333.86 88888.00 2006-10-05 08:04:04.412 278 14903.94 1.47 54333.94 88888.00 2006-10-05 08:04:04.912 278 14903.91 1.50 54333.96 88888.00 2006-10-05 08:04:05.412 278 14903.91 1.35 54333.99 88888.00 2006-10-05 08:04:05.912 278 14903.95 1.64 54333.98 88888.00 2006-10-05 08:04:06.412 278 14903.95 1.28 54333.91 88888.00 2006-10-05 08:04:06.912 278 14903.83 1.31 54333.97 88888.00 2006-10-05 08:04:07.412 278 14903.87 1.31 54334.02 88888.00 2006-10-05 08:04:07.912 278 14903.93 1.13 54334.05 88888.00 2006-10-05 08:04:08.412 278 14903.90 1.53 54334.07 88888.00 2006-10-05 08:04:08.912 278 14903.99 1.42 54334.03 88888.00 2006-10-05 08:04:09.412 278 14903.99 1.40 54334.05 88888.00 2006-10-05 08:04:09.912 278 14903.97 1.52 54334.02 88888.00 2006-10-05 08:04:10.412 278 14903.97 1.33 54334.05 88888.00 2006-10-05 08:04:10.912 278 14904.03 1.57 54334.02 88888.00 2006-10-05 08:04:11.412 278 14904.03 1.35 54334.06 88888.00 2006-10-05 08:04:11.912 278 14904.05 1.38 54333.97 88888.00 2006-10-05 08:04:12.412 278 14904.08 1.51 54333.97 88888.00 2006-10-05 08:04:12.912 278 14904.07 1.31 54333.90 88888.00 2006-10-05 08:04:13.412 278 14904.04 1.49 54333.94 88888.00 2006-10-05 08:04:13.912 278 14904.03 1.34 54333.81 88888.00 2006-10-05 08:04:14.412 278 14903.95 1.36 54333.83 88888.00 2006-10-05 08:04:14.912 278 14903.85 1.50 54333.88 88888.00 2006-10-05 08:04:15.412 278 14903.86 1.17 54333.95 88888.00 2006-10-05 08:04:15.912 278 14903.88 1.38 54333.97 88888.00 2006-10-05 08:04:16.412 278 14903.87 1.30 54333.95 88888.00 2006-10-05 08:04:16.912 278 14903.93 1.10 54333.89 88888.00 2006-10-05 08:04:17.412 278 14903.86 1.42 54334.00 88888.00 2006-10-05 08:04:17.912 278 14903.84 1.32 54333.98 88888.00 2006-10-05 08:04:18.412 278 14903.83 1.26 54333.99 88888.00 2006-10-05 08:04:18.912 278 14903.87 1.49 54334.02 88888.00 2006-10-05 08:04:19.412 278 14903.88 1.20 54333.89 88888.00 2006-10-05 08:04:19.912 278 14903.90 1.25 54333.85 88888.00 2006-10-05 08:04:20.412 278 14903.94 1.33 54333.83 88888.00 2006-10-05 08:04:20.912 278 14904.04 1.13 54333.77 88888.00 2006-10-05 08:04:21.412 278 14904.04 1.40 54333.72 88888.00 2006-10-05 08:04:21.912 278 14904.01 1.31 54333.73 88888.00 2006-10-05 08:04:22.412 278 14903.97 1.10 54333.72 88888.00 2006-10-05 08:04:22.912 278 14904.00 1.42 54333.80 88888.00 2006-10-05 08:04:23.412 278 14904.09 1.17 54333.78 88888.00 2006-10-05 08:04:23.912 278 14904.08 1.10 54333.88 88888.00 2006-10-05 08:04:24.412 278 14904.04 1.38 54334.05 88888.00 2006-10-05 08:04:24.912 278 14904.05 1.17 54333.99 88888.00 2006-10-05 08:04:25.412 278 14904.12 1.13 54333.89 88888.00 2006-10-05 08:04:25.912 278 14904.11 1.36 54333.88 88888.00 2006-10-05 08:04:26.412 278 14904.11 1.09 54333.91 88888.00 2006-10-05 08:04:26.912 278 14904.14 1.16 54333.97 88888.00 2006-10-05 08:04:27.412 278 14904.12 1.41 54333.99 88888.00 2006-10-05 08:04:27.912 278 14904.00 1.06 54333.95 88888.00 2006-10-05 08:04:28.412 278 14903.97 1.08 54333.95 88888.00 2006-10-05 08:04:28.912 278 14904.09 1.25 54333.90 88888.00 2006-10-05 08:04:29.412 278 14904.03 1.07 54333.84 88888.00 2006-10-05 08:04:29.912 278 14903.95 1.03 54333.90 88888.00 2006-10-05 08:04:30.412 278 14904.08 1.26 54333.81 88888.00 2006-10-05 08:04:30.912 278 14904.07 0.97 54333.84 88888.00 2006-10-05 08:04:31.412 278 14904.06 0.80 54333.88 88888.00 2006-10-05 08:04:31.912 278 14904.06 1.21 54333.84 88888.00 2006-10-05 08:04:32.412 278 14904.08 1.27 54333.87 88888.00 2006-10-05 08:04:32.912 278 14904.10 1.04 54333.90 88888.00 2006-10-05 08:04:33.412 278 14904.12 1.40 54333.80 88888.00 2006-10-05 08:04:33.912 278 14904.17 1.34 54333.67 88888.00 2006-10-05 08:04:34.412 278 14904.18 1.26 54333.68 88888.00 2006-10-05 08:04:34.912 278 14904.11 1.54 54333.76 88888.00 2006-10-05 08:04:35.412 278 14904.06 1.26 54333.80 88888.00 2006-10-05 08:04:35.912 278 14904.15 1.36 54333.74 88888.00 2006-10-05 08:04:36.412 278 14904.12 1.27 54333.77 88888.00 2006-10-05 08:04:36.912 278 14904.19 1.04 54333.80 88888.00 2006-10-05 08:04:37.412 278 14904.17 1.22 54333.83 88888.00 2006-10-05 08:04:37.912 278 14904.21 1.26 54333.85 88888.00 2006-10-05 08:04:38.412 278 14904.20 0.92 54333.79 88888.00 2006-10-05 08:04:38.912 278 14904.24 1.25 54333.75 88888.00 2006-10-05 08:04:39.412 278 14904.19 1.41 54333.68 88888.00 2006-10-05 08:04:39.912 278 14904.11 1.07 54333.72 88888.00 2006-10-05 08:04:40.412 278 14904.04 1.31 54333.84 88888.00 2006-10-05 08:04:40.912 278 14904.05 1.34 54333.77 88888.00 2006-10-05 08:04:41.412 278 14904.08 1.14 54333.65 88888.00 2006-10-05 08:04:41.912 278 14904.20 1.35 54333.61 88888.00 2006-10-05 08:04:42.412 278 14904.24 1.19 54333.69 88888.00 2006-10-05 08:04:42.912 278 14904.17 1.04 54333.74 88888.00 2006-10-05 08:04:43.412 278 14904.20 1.38 54333.79 88888.00 2006-10-05 08:04:43.912 278 14904.26 1.21 54333.80 88888.00 2006-10-05 08:04:44.412 278 14904.20 1.04 54333.73 88888.00 2006-10-05 08:04:44.912 278 14904.19 1.33 54333.74 88888.00 2006-10-05 08:04:45.412 278 14904.30 1.12 54333.71 88888.00 2006-10-05 08:04:45.912 278 14904.35 0.92 54333.74 88888.00 2006-10-05 08:04:46.412 278 14904.36 1.24 54333.72 88888.00 2006-10-05 08:04:46.912 278 14904.30 1.16 54333.69 88888.00 2006-10-05 08:04:47.412 278 14904.32 0.94 54333.68 88888.00 2006-10-05 08:04:47.912 278 14904.26 1.21 54333.78 88888.00 2006-10-05 08:04:48.412 278 14904.40 1.30 54333.83 88888.00 2006-10-05 08:04:48.912 278 14904.54 0.98 54333.91 88888.00 2006-10-05 08:04:49.412 278 14904.54 1.14 54333.99 88888.00 2006-10-05 08:04:49.912 278 14904.43 1.25 54333.99 88888.00 2006-10-05 08:04:50.412 278 14904.46 0.90 54333.95 88888.00 2006-10-05 08:04:50.912 278 14904.51 0.93 54334.01 88888.00 2006-10-05 08:04:51.412 278 14904.52 1.22 54333.92 88888.00 2006-10-05 08:04:51.912 278 14904.42 1.00 54334.00 88888.00 2006-10-05 08:04:52.412 278 14904.33 0.79 54334.15 88888.00 2006-10-05 08:04:52.912 278 14904.41 1.16 54334.14 88888.00 2006-10-05 08:04:53.412 278 14904.39 1.25 54334.11 88888.00 2006-10-05 08:04:53.912 278 14904.38 1.06 54334.12 88888.00 2006-10-05 08:04:54.412 278 14904.36 1.25 54334.13 88888.00 2006-10-05 08:04:54.912 278 14904.47 1.26 54334.14 88888.00 2006-10-05 08:04:55.412 278 14904.44 0.97 54334.20 88888.00 2006-10-05 08:04:55.912 278 14904.53 1.14 54334.24 88888.00 2006-10-05 08:04:56.412 278 14904.67 1.22 54334.25 88888.00 2006-10-05 08:04:56.912 278 14904.60 0.80 54334.30 88888.00 2006-10-05 08:04:57.412 278 14904.51 0.78 54334.24 88888.00 2006-10-05 08:04:57.912 278 14904.38 1.09 54334.25 88888.00 2006-10-05 08:04:58.412 278 14904.44 0.99 54334.28 88888.00 2006-10-05 08:04:58.912 278 14904.47 0.66 54334.20 88888.00 2006-10-05 08:04:59.412 278 14904.38 0.62 54334.05 88888.00 2006-10-05 08:04:59.912 278 14904.14 0.97 54334.00 88888.00 2006-10-05 08:05:00.412 278 14904.22 1.17 54334.10 88888.00 2006-10-05 08:05:00.912 278 14904.57 0.93 54334.15 88888.00 2006-10-05 08:05:01.412 278 14904.51 1.08 54334.18 88888.00 2006-10-05 08:05:01.912 278 14904.50 1.16 54334.21 88888.00 2006-10-05 08:05:02.412 278 14904.60 0.84 54334.17 88888.00 2006-10-05 08:05:02.912 278 14904.57 0.59 54334.15 88888.00 2006-10-05 08:05:03.412 278 14904.62 0.83 54334.11 88888.00 2006-10-05 08:05:03.912 278 14904.64 1.03 54334.08 88888.00 2006-10-05 08:05:04.412 278 14904.58 0.81 54334.15 88888.00 2006-10-05 08:05:04.912 278 14904.59 0.51 54334.14 88888.00 2006-10-05 08:05:05.412 278 14904.39 0.53 54334.09 88888.00 2006-10-05 08:05:05.912 278 14904.40 0.71 54334.07 88888.00 2006-10-05 08:05:06.412 278 14904.51 0.99 54334.11 88888.00 2006-10-05 08:05:06.912 278 14904.30 0.91 54334.12 88888.00 2006-10-05 08:05:07.412 278 14904.05 0.57 54334.11 88888.00 2006-10-05 08:05:07.912 278 14904.35 0.68 54334.18 88888.00 2006-10-05 08:05:08.412 278 14904.40 0.95 54334.17 88888.00 2006-10-05 08:05:08.912 278 14904.46 0.84 54334.15 88888.00 2006-10-05 08:05:09.412 278 14904.43 0.71 54334.09 88888.00 2006-10-05 08:05:09.912 278 14904.57 0.64 54334.10 88888.00 2006-10-05 08:05:10.412 278 14904.48 0.83 54334.06 88888.00 2006-10-05 08:05:10.912 278 14904.44 1.04 54334.12 88888.00 2006-10-05 08:05:11.412 278 14904.48 0.87 54334.11 88888.00 2006-10-05 08:05:11.912 278 14904.52 0.66 54334.08 88888.00 2006-10-05 08:05:12.412 278 14904.51 0.85 54333.98 88888.00 2006-10-05 08:05:12.912 278 14904.44 1.17 54333.97 88888.00 2006-10-05 08:05:13.412 278 14904.44 0.87 54334.00 88888.00 2006-10-05 08:05:13.912 278 14904.48 0.62 54333.89 88888.00 2006-10-05 08:05:14.412 278 14904.61 0.84 54333.89 88888.00 2006-10-05 08:05:14.912 278 14904.54 1.04 54333.98 88888.00 2006-10-05 08:05:15.412 278 14904.41 0.91 54333.96 88888.00 2006-10-05 08:05:15.912 278 14904.40 0.73 54334.05 88888.00 2006-10-05 08:05:16.412 278 14904.37 1.03 54334.14 88888.00 2006-10-05 08:05:16.912 278 14904.40 1.23 54334.17 88888.00 2006-10-05 08:05:17.412 278 14904.40 0.90 54334.08 88888.00 2006-10-05 08:05:17.912 278 14904.48 0.76 54334.02 88888.00 2006-10-05 08:05:18.412 278 14904.52 0.89 54334.05 88888.00 2006-10-05 08:05:18.912 278 14904.50 1.04 54334.19 88888.00 2006-10-05 08:05:19.412 278 14904.41 0.83 54334.14 88888.00 2006-10-05 08:05:19.912 278 14904.25 0.66 54334.02 88888.00 2006-10-05 08:05:20.412 278 14904.06 0.98 54333.99 88888.00 2006-10-05 08:05:20.912 278 14904.24 1.10 54334.06 88888.00 2006-10-05 08:05:21.412 278 14904.29 0.80 54334.07 88888.00 2006-10-05 08:05:21.912 278 14904.29 0.73 54334.03 88888.00 2006-10-05 08:05:22.412 278 14904.07 1.10 54334.02 88888.00 2006-10-05 08:05:22.912 278 14904.20 1.08 54334.05 88888.00 2006-10-05 08:05:23.412 278 14904.30 0.74 54334.08 88888.00 2006-10-05 08:05:23.912 278 14904.48 0.85 54334.01 88888.00 2006-10-05 08:05:24.412 278 14904.35 1.20 54334.02 88888.00 2006-10-05 08:05:24.912 278 14904.26 1.04 54334.08 88888.00 2006-10-05 08:05:25.412 278 14904.24 0.85 54334.12 88888.00 2006-10-05 08:05:25.912 278 14904.28 1.20 54334.08 88888.00 2006-10-05 08:05:26.412 278 14904.30 1.24 54334.12 88888.00 2006-10-05 08:05:26.912 278 14904.38 0.89 54334.14 88888.00 2006-10-05 08:05:27.412 278 14904.32 1.09 54334.06 88888.00 2006-10-05 08:05:27.912 278 14904.30 1.34 54334.02 88888.00 2006-10-05 08:05:28.412 278 14904.37 0.99 54334.12 88888.00 2006-10-05 08:05:28.912 278 14904.41 1.05 54334.13 88888.00 2006-10-05 08:05:29.412 278 14904.19 1.20 54334.18 88888.00 2006-10-05 08:05:29.912 278 14904.40 0.93 54334.13 88888.00 2006-10-05 08:05:30.412 278 14904.38 0.81 54334.10 88888.00 2006-10-05 08:05:30.912 278 14904.40 1.13 54334.06 88888.00 2006-10-05 08:05:31.412 278 14904.39 1.20 54334.08 88888.00 2006-10-05 08:05:31.912 278 14904.35 0.98 54334.08 88888.00 2006-10-05 08:05:32.412 278 14904.29 1.21 54334.10 88888.00 2006-10-05 08:05:32.912 278 14904.30 1.25 54334.08 88888.00 2006-10-05 08:05:33.412 278 14904.35 0.95 54334.10 88888.00 2006-10-05 08:05:33.912 278 14904.42 1.08 54334.14 88888.00 2006-10-05 08:05:34.412 278 14904.42 1.30 54334.07 88888.00 2006-10-05 08:05:34.912 278 14904.39 0.98 54334.01 88888.00 2006-10-05 08:05:35.413 278 14904.11 1.14 54333.97 88888.00 2006-10-05 08:05:35.913 278 14903.89 1.37 54334.00 88888.00 2006-10-05 08:05:36.413 278 14904.21 1.08 54334.00 88888.00 2006-10-05 08:05:36.913 278 14904.36 1.16 54333.97 88888.00 2006-10-05 08:05:37.413 278 14904.40 1.33 54333.97 88888.00 2006-10-05 08:05:37.913 278 14904.39 1.11 54333.99 88888.00 2006-10-05 08:05:38.413 278 14904.40 1.24 54334.03 88888.00 2006-10-05 08:05:38.913 278 14904.36 1.33 54334.10 88888.00 2006-10-05 08:05:39.413 278 14904.27 1.07 54334.08 88888.00 2006-10-05 08:05:39.913 278 14904.29 1.27 54334.00 88888.00 2006-10-05 08:05:40.413 278 14904.32 1.35 54333.98 88888.00 2006-10-05 08:05:40.913 278 14904.28 1.07 54334.01 88888.00 2006-10-05 08:05:41.413 278 14904.31 1.27 54334.00 88888.00 2006-10-05 08:05:41.913 278 14904.44 1.22 54333.96 88888.00 2006-10-05 08:05:42.413 278 14904.28 0.89 54333.92 88888.00 2006-10-05 08:05:42.913 278 14903.86 1.05 54333.98 88888.00 2006-10-05 08:05:43.413 278 14903.75 1.24 54334.01 88888.00 2006-10-05 08:05:43.913 278 14903.84 0.95 54333.98 88888.00 2006-10-05 08:05:44.413 278 14904.22 0.92 54333.96 88888.00 2006-10-05 08:05:44.913 278 14904.33 1.17 54334.00 88888.00 2006-10-05 08:05:45.413 278 14904.41 1.03 54333.99 88888.00 2006-10-05 08:05:45.913 278 14904.31 0.95 54333.94 88888.00 2006-10-05 08:05:46.413 278 14904.31 1.30 54334.07 88888.00 2006-10-05 08:05:46.913 278 14904.40 1.21 54334.12 88888.00 2006-10-05 08:05:47.413 278 14904.16 0.89 54333.98 88888.00 2006-10-05 08:05:47.913 278 14904.22 1.12 54334.05 88888.00 2006-10-05 08:05:48.413 278 14904.09 1.33 54334.09 88888.00 2006-10-05 08:05:48.913 278 14904.06 1.10 54333.95 88888.00 2006-10-05 08:05:49.413 278 14904.11 1.34 54333.91 88888.00 2006-10-05 08:05:49.913 278 14904.24 1.34 54333.98 88888.00 2006-10-05 08:05:50.413 278 14904.29 1.10 54334.07 88888.00 2006-10-05 08:05:50.913 278 14904.25 1.39 54334.11 88888.00 2006-10-05 08:05:51.413 278 14904.33 1.28 54334.26 88888.00 2006-10-05 08:05:51.913 278 14904.40 1.16 54334.28 88888.00 2006-10-05 08:05:52.413 278 14904.36 1.38 54334.18 88888.00 2006-10-05 08:05:52.913 278 14904.24 1.05 54334.09 88888.00 2006-10-05 08:05:53.413 278 14904.30 0.85 54334.00 88888.00 2006-10-05 08:05:53.913 278 14904.39 1.21 54334.01 88888.00 2006-10-05 08:05:54.413 278 14904.40 1.18 54334.07 88888.00 2006-10-05 08:05:54.913 278 14904.37 0.96 54334.08 88888.00 2006-10-05 08:05:55.413 278 14904.28 1.27 54333.98 88888.00 2006-10-05 08:05:55.913 278 14904.24 1.17 54333.98 88888.00 2006-10-05 08:05:56.413 278 14904.29 0.84 54334.07 88888.00 2006-10-05 08:05:56.913 278 14904.28 0.99 54334.10 88888.00 2006-10-05 08:05:57.413 278 14904.16 1.27 54334.12 88888.00 2006-10-05 08:05:57.913 278 14904.17 0.99 54333.98 88888.00 2006-10-05 08:05:58.413 278 14904.15 1.08 54333.87 88888.00 2006-10-05 08:05:58.913 278 14904.19 1.47 54333.98 88888.00 2006-10-05 08:05:59.413 278 14904.17 1.31 54334.03 88888.00 2006-10-05 08:05:59.913 278 14904.10 1.61 54334.01 88888.00 2006-10-05 08:06:00.413 278 14904.03 1.49 54334.07 88888.00 2006-10-05 08:06:00.913 278 14904.14 1.46 54334.05 88888.00 2006-10-05 08:06:01.413 278 14904.28 1.55 54334.09 88888.00 2006-10-05 08:06:01.913 278 14904.11 1.32 54334.25 88888.00 2006-10-05 08:06:02.413 278 14903.78 1.51 54334.25 88888.00 2006-10-05 08:06:02.913 278 14903.68 1.32 54334.17 88888.00 2006-10-05 08:06:03.413 278 14903.75 1.34 54334.03 88888.00 2006-10-05 08:06:03.913 278 14903.75 1.50 54334.14 88888.00 2006-10-05 08:06:04.413 278 14903.95 1.19 54334.23 88888.00 2006-10-05 08:06:04.913 278 14904.15 1.45 54334.20 88888.00 2006-10-05 08:06:05.413 278 14904.24 1.44 54334.07 88888.00 2006-10-05 08:06:05.913 278 14904.27 1.45 54334.09 88888.00 2006-10-05 08:06:06.413 278 14904.22 1.46 54334.17 88888.00 2006-10-05 08:06:06.913 278 14904.30 1.26 54334.12 88888.00 2006-10-05 08:06:07.413 278 14904.33 1.48 54334.05 88888.00 2006-10-05 08:06:07.913 278 14904.29 1.42 54333.99 88888.00 2006-10-05 08:06:08.413 278 14904.07 1.33 54334.08 88888.00 2006-10-05 08:06:08.913 278 14904.11 1.51 54334.21 88888.00 2006-10-05 08:06:09.413 278 14904.30 1.27 54334.02 88888.00 2006-10-05 08:06:09.913 278 14904.28 1.51 54334.00 88888.00 2006-10-05 08:06:10.413 278 14904.32 1.41 54334.06 88888.00 2006-10-05 08:06:10.913 278 14904.31 1.38 54334.07 88888.00 2006-10-05 08:06:11.413 278 14904.27 1.66 54334.07 88888.00 2006-10-05 08:06:11.913 278 14904.25 1.46 54334.08 88888.00 2006-10-05 08:06:12.413 278 14904.24 1.62 54334.10 88888.00 2006-10-05 08:06:12.913 278 14904.30 1.31 54334.14 88888.00 2006-10-05 08:06:13.413 278 14904.28 1.42 54334.07 88888.00 2006-10-05 08:06:13.913 278 14903.82 1.47 54333.97 88888.00 2006-10-05 08:06:14.413 278 14903.63 1.31 54333.90 88888.00 2006-10-05 08:06:14.913 278 14903.62 1.57 54333.98 88888.00 2006-10-05 08:06:15.413 278 14903.52 1.28 54333.96 88888.00 2006-10-05 08:06:15.913 278 14903.53 1.39 54333.90 88888.00 2006-10-05 08:06:16.413 278 14903.56 1.46 54334.00 88888.00 2006-10-05 08:06:16.913 278 14903.61 1.31 54333.99 88888.00 2006-10-05 08:06:17.413 278 14903.75 1.54 54334.00 88888.00 2006-10-05 08:06:17.913 278 14903.78 1.34 54334.06 88888.00 2006-10-05 08:06:18.413 278 14903.93 1.45 54334.10 88888.00 2006-10-05 08:06:18.913 278 14903.76 1.50 54334.10 88888.00 2006-10-05 08:06:19.413 278 14903.61 1.35 54334.07 88888.00 2006-10-05 08:06:19.913 278 14903.52 1.54 54334.06 88888.00 2006-10-05 08:06:20.413 278 14903.77 1.18 54334.12 88888.00 2006-10-05 08:06:20.913 278 14903.94 1.10 54334.09 88888.00 2006-10-05 08:06:21.413 278 14904.09 1.31 54334.07 88888.00 2006-10-05 08:06:21.913 278 14904.07 1.07 54334.01 88888.00 2006-10-05 08:06:22.413 278 14904.08 1.24 54333.98 88888.00 2006-10-05 08:06:22.913 278 14904.04 1.51 54334.07 88888.00 2006-10-05 08:06:23.413 278 14903.93 1.26 54333.96 88888.00 2006-10-05 08:06:23.913 278 14903.94 1.49 54333.95 88888.00 2006-10-05 08:06:24.413 278 14904.06 1.39 54333.96 88888.00 2006-10-05 08:06:24.913 278 14904.14 1.37 54334.02 88888.00 2006-10-05 08:06:25.413 278 14904.21 1.63 54333.90 88888.00 2006-10-05 08:06:25.913 278 14904.25 1.46 54334.01 88888.00 2006-10-05 08:06:26.413 278 14904.24 1.64 54334.02 88888.00 2006-10-05 08:06:26.913 278 14904.19 1.39 54334.01 88888.00 2006-10-05 08:06:27.413 278 14904.06 1.47 54333.99 88888.00 2006-10-05 08:06:27.913 278 14904.06 1.51 54333.99 88888.00 2006-10-05 08:06:28.413 278 14904.19 1.36 54334.09 88888.00 2006-10-05 08:06:28.913 278 14904.15 1.46 54334.17 88888.00 2006-10-05 08:06:29.413 278 14904.17 1.21 54334.17 88888.00 2006-10-05 08:06:29.913 278 14904.17 1.34 54334.12 88888.00 2006-10-05 08:06:30.413 278 14904.15 1.38 54334.15 88888.00 2006-10-05 08:06:30.913 278 14904.18 1.14 54334.05 88888.00 2006-10-05 08:06:31.413 278 14904.10 1.42 54334.06 88888.00 2006-10-05 08:06:31.913 278 14904.06 1.35 54334.01 88888.00 2006-10-05 08:06:32.413 278 14904.04 1.16 54334.10 88888.00 2006-10-05 08:06:32.913 278 14903.98 1.46 54334.21 88888.00 2006-10-05 08:06:33.413 278 14904.04 1.22 54334.14 88888.00 2006-10-05 08:06:33.913 278 14904.01 1.30 54334.12 88888.00 2006-10-05 08:06:34.413 278 14903.93 1.51 54334.22 88888.00 2006-10-05 08:06:34.913 278 14904.06 1.48 54334.29 88888.00 2006-10-05 08:06:35.413 278 14904.01 1.71 54334.32 88888.00 2006-10-05 08:06:35.913 278 14903.97 1.51 54334.28 88888.00 2006-10-05 08:06:36.413 278 14903.87 1.71 54334.29 88888.00 2006-10-05 08:06:36.913 278 14903.93 1.60 54334.38 88888.00 2006-10-05 08:06:37.413 278 14904.03 1.73 54334.33 88888.00 2006-10-05 08:06:37.913 278 14904.03 1.54 54334.36 88888.00 2006-10-05 08:06:38.413 278 14903.99 1.50 54334.33 88888.00 2006-10-05 08:06:38.913 278 14903.95 1.60 54334.41 88888.00 2006-10-05 08:06:39.413 278 14903.89 1.50 54334.29 88888.00 2006-10-05 08:06:39.913 278 14903.94 1.80 54334.29 88888.00 2006-10-05 08:06:40.413 278 14903.93 1.67 54334.31 88888.00 2006-10-05 08:06:40.913 278 14904.01 1.77 54334.26 88888.00 2006-10-05 08:06:41.413 278 14904.00 1.50 54334.20 88888.00 2006-10-05 08:06:41.913 278 14903.99 1.68 54334.24 88888.00 2006-10-05 08:06:42.413 278 14904.08 1.53 54334.19 88888.00 2006-10-05 08:06:42.913 278 14904.08 1.82 54334.17 88888.00 2006-10-05 08:06:43.413 278 14903.99 1.63 54334.20 88888.00 2006-10-05 08:06:43.913 278 14904.03 1.67 54334.38 88888.00 2006-10-05 08:06:44.413 278 14904.15 1.58 54334.35 88888.00 2006-10-05 08:06:44.913 278 14904.15 1.51 54334.30 88888.00 2006-10-05 08:06:45.413 278 14904.05 1.48 54334.28 88888.00 2006-10-05 08:06:45.913 278 14903.77 1.22 54334.33 88888.00 2006-10-05 08:06:46.413 278 14903.51 1.48 54334.24 88888.00 2006-10-05 08:06:46.913 278 14903.63 1.40 54334.24 88888.00 2006-10-05 08:06:47.413 278 14903.87 1.50 54334.32 88888.00 2006-10-05 08:06:47.913 278 14903.83 1.54 54334.34 88888.00 2006-10-05 08:06:48.413 278 14903.95 1.50 54334.28 88888.00 2006-10-05 08:06:48.913 278 14903.97 1.69 54334.12 88888.00 2006-10-05 08:06:49.413 278 14904.10 1.49 54334.19 88888.00 2006-10-05 08:06:49.913 278 14904.07 1.74 54334.33 88888.00 2006-10-05 08:06:50.413 278 14904.08 1.64 54334.34 88888.00 2006-10-05 08:06:50.913 278 14904.15 1.87 54334.34 88888.00 2006-10-05 08:06:51.413 278 14904.15 1.69 54334.45 88888.00 2006-10-05 08:06:51.913 278 14904.16 1.81 54334.42 88888.00 2006-10-05 08:06:52.413 278 14904.18 1.68 54334.36 88888.00 2006-10-05 08:06:52.913 278 14904.25 1.89 54334.44 88888.00 2006-10-05 08:06:53.413 278 14904.09 1.73 54334.41 88888.00 2006-10-05 08:06:53.913 278 14904.10 1.84 54334.29 88888.00 2006-10-05 08:06:54.413 278 14904.17 1.73 54334.30 88888.00 2006-10-05 08:06:54.913 278 14904.16 1.95 54334.32 88888.00 2006-10-05 08:06:55.413 278 14904.28 1.71 54334.37 88888.00 2006-10-05 08:06:55.913 278 14904.05 1.81 54334.35 88888.00 2006-10-05 08:06:56.413 278 14904.03 1.67 54334.42 88888.00 2006-10-05 08:06:56.913 278 14904.12 1.80 54334.33 88888.00 2006-10-05 08:06:57.413 278 14904.08 1.52 54334.42 88888.00 2006-10-05 08:06:57.913 278 14904.10 1.72 54334.41 88888.00 2006-10-05 08:06:58.413 278 14904.06 1.59 54334.28 88888.00 2006-10-05 08:06:58.913 278 14904.12 1.78 54334.32 88888.00 2006-10-05 08:06:59.413 278 14904.10 1.68 54334.34 88888.00 2006-10-05 08:06:59.913 278 14904.17 1.86 54334.30 88888.00 2006-10-05 08:07:00.413 278 14904.12 1.88 54334.28 88888.00 2006-10-05 08:07:00.913 278 14904.20 1.90 54334.26 88888.00 2006-10-05 08:07:01.413 278 14904.21 1.77 54334.23 88888.00 2006-10-05 08:07:01.913 278 14904.14 1.94 54334.18 88888.00 2006-10-05 08:07:02.413 278 14904.12 1.82 54334.21 88888.00 2006-10-05 08:07:02.913 278 14904.10 1.87 54334.33 88888.00 2006-10-05 08:07:03.413 278 14904.07 1.63 54334.32 88888.00 2006-10-05 08:07:03.913 278 14904.07 1.84 54334.30 88888.00 2006-10-05 08:07:04.413 278 14904.14 1.75 54334.31 88888.00 2006-10-05 08:07:04.913 278 14904.14 1.89 54334.33 88888.00 2006-10-05 08:07:05.413 278 14904.14 1.71 54334.34 88888.00 2006-10-05 08:07:05.913 278 14904.22 1.82 54334.37 88888.00 2006-10-05 08:07:06.413 278 14904.24 1.72 54334.33 88888.00 2006-10-05 08:07:06.913 278 14904.22 1.93 54334.34 88888.00 2006-10-05 08:07:07.413 278 14904.26 1.87 54334.36 88888.00 2006-10-05 08:07:07.913 278 14904.28 1.96 54334.32 88888.00 2006-10-05 08:07:08.413 278 14904.29 1.87 54334.37 88888.00 2006-10-05 08:07:08.913 278 14904.20 1.99 54334.37 88888.00 2006-10-05 08:07:09.413 278 14904.12 2.13 54334.26 88888.00 2006-10-05 08:07:09.913 278 14904.15 2.05 54334.31 88888.00 2006-10-05 08:07:10.413 278 14904.21 2.07 54334.44 88888.00 2006-10-05 08:07:10.913 278 14904.25 2.01 54334.40 88888.00 2006-10-05 08:07:11.413 278 14904.24 2.12 54334.25 88888.00 2006-10-05 08:07:11.913 278 14904.00 2.05 54334.22 88888.00 2006-10-05 08:07:12.413 278 14903.85 2.02 54334.13 88888.00 2006-10-05 08:07:12.913 278 14903.77 2.12 54334.15 88888.00 2006-10-05 08:07:13.413 278 14903.93 2.03 54334.21 88888.00 2006-10-05 08:07:13.913 278 14904.04 2.19 54334.32 88888.00 2006-10-05 08:07:14.413 278 14904.20 2.09 54334.26 88888.00 2006-10-05 08:07:14.913 278 14904.26 2.13 54334.31 88888.00 2006-10-05 08:07:15.413 278 14904.25 2.15 54334.42 88888.00 2006-10-05 08:07:15.913 278 14904.26 2.00 54334.38 88888.00 2006-10-05 08:07:16.413 278 14904.15 2.12 54334.31 88888.00 2006-10-05 08:07:16.913 278 14904.15 2.01 54334.43 88888.00 2006-10-05 08:07:17.413 278 14904.21 2.03 54334.43 88888.00 2006-10-05 08:07:17.913 278 14904.22 1.94 54334.45 88888.00 2006-10-05 08:07:18.413 278 14904.25 1.79 54334.38 88888.00 2006-10-05 08:07:18.913 278 14904.24 1.91 54334.46 88888.00 2006-10-05 08:07:19.413 278 14904.31 1.85 54334.42 88888.00 2006-10-05 08:07:19.913 278 14904.26 1.95 54334.36 88888.00 2006-10-05 08:07:20.413 278 14904.11 1.78 54334.34 88888.00 2006-10-05 08:07:20.913 278 14904.15 1.78 54334.40 88888.00 2006-10-05 08:07:21.413 278 14904.19 1.57 54334.35 88888.00 2006-10-05 08:07:21.913 278 14904.18 1.71 54334.38 88888.00 2006-10-05 08:07:22.413 278 14903.90 1.59 54334.48 88888.00 2006-10-05 08:07:22.913 278 14903.98 1.85 54334.35 88888.00 2006-10-05 08:07:23.413 278 14904.20 1.92 54334.34 88888.00 2006-10-05 08:07:23.913 278 14904.24 2.08 54334.41 88888.00 2006-10-05 08:07:24.413 278 14904.22 1.86 54334.48 88888.00 2006-10-05 08:07:24.913 278 14904.11 1.93 54334.48 88888.00 2006-10-05 08:07:25.413 278 14904.20 1.99 54334.52 88888.00 2006-10-05 08:07:25.913 278 14904.24 2.09 54334.51 88888.00 2006-10-05 08:07:26.413 278 14904.33 2.12 54334.36 88888.00 2006-10-05 08:07:26.913 278 14904.35 2.06 54334.35 88888.00 2006-10-05 08:07:27.413 278 14904.46 2.18 54334.38 88888.00 2006-10-05 08:07:27.913 278 14904.44 2.09 54334.31 88888.00 2006-10-05 08:07:28.413 278 14904.62 2.14 54334.33 88888.00 2006-10-05 08:07:28.913 278 14904.63 2.18 54334.37 88888.00 2006-10-05 08:07:29.413 278 14904.59 2.04 54334.44 88888.00 2006-10-05 08:07:29.913 278 14904.44 2.10 54334.48 88888.00 2006-10-05 08:07:30.413 278 14904.42 2.08 54334.46 88888.00 2006-10-05 08:07:30.913 278 14904.33 2.14 54334.55 88888.00 2006-10-05 08:07:31.413 278 14904.07 2.03 54334.53 88888.00 2006-10-05 08:07:31.913 278 14903.91 2.02 54334.52 88888.00 2006-10-05 08:07:32.413 278 14903.85 2.05 54334.51 88888.00 2006-10-05 08:07:32.913 278 14903.82 1.93 54334.45 88888.00 2006-10-05 08:07:33.413 278 14903.78 2.07 54334.44 88888.00 2006-10-05 08:07:33.913 278 14903.78 2.02 54334.45 88888.00 2006-10-05 08:07:34.413 278 14903.96 2.14 54334.52 88888.00 2006-10-05 08:07:34.913 278 14904.04 2.09 54334.57 88888.00 2006-10-05 08:07:35.413 278 14904.08 2.02 54334.64 88888.00 2006-10-05 08:07:35.913 278 14904.11 2.08 54334.56 88888.00 2006-10-05 08:07:36.413 278 14904.14 1.99 54334.55 88888.00 2006-10-05 08:07:36.913 278 14904.10 2.07 54334.58 88888.00 2006-10-05 08:07:37.413 278 14904.06 2.03 54334.55 88888.00 2006-10-05 08:07:37.913 278 14904.30 2.03 54334.62 88888.00 2006-10-05 08:07:38.413 278 14904.29 1.96 54334.65 88888.00 2006-10-05 08:07:38.913 278 14904.12 1.89 54334.67 88888.00 2006-10-05 08:07:39.413 278 14904.20 1.96 54334.57 88888.00 2006-10-05 08:07:39.913 278 14904.47 1.96 54334.51 88888.00 2006-10-05 08:07:40.413 278 14904.61 2.08 54334.49 88888.00 2006-10-05 08:07:40.913 278 14904.57 1.86 54334.59 88888.00 2006-10-05 08:07:41.413 278 14904.54 1.91 54334.65 88888.00 2006-10-05 08:07:41.913 278 14904.42 1.76 54334.74 88888.00 2006-10-05 08:07:42.413 278 14904.43 1.86 54334.76 88888.00 2006-10-05 08:07:42.913 278 14904.48 1.65 54334.70 88888.00 2006-10-05 08:07:43.413 278 14904.50 1.77 54334.62 88888.00 2006-10-05 08:07:43.913 278 14904.49 1.63 54334.67 88888.00 2006-10-05 08:07:44.413 278 14904.38 1.77 54334.68 88888.00 2006-10-05 08:07:44.913 278 14904.40 1.57 54334.68 88888.00 2006-10-05 08:07:45.413 278 14904.42 1.73 54334.69 88888.00 2006-10-05 08:07:45.913 278 14904.48 1.60 54334.76 88888.00 2006-10-05 08:07:46.413 278 14904.56 1.86 54334.78 88888.00 2006-10-05 08:07:46.913 278 14904.60 1.77 54334.77 88888.00 2006-10-05 08:07:47.413 278 14904.54 1.99 54334.64 88888.00 2006-10-05 08:07:47.913 278 14904.46 1.80 54334.63 88888.00 2006-10-05 08:07:48.413 278 14904.52 2.04 54334.56 88888.00 2006-10-05 08:07:48.913 278 14904.59 1.96 54334.64 88888.00 2006-10-05 08:07:49.413 278 14904.52 1.86 54334.59 88888.00 2006-10-05 08:07:49.913 278 14904.54 1.75 54334.63 88888.00 2006-10-05 08:07:50.413 278 14904.47 1.87 54334.72 88888.00 2006-10-05 08:07:50.913 278 14904.52 1.93 54334.81 88888.00 2006-10-05 08:07:51.413 278 14904.51 1.88 54334.77 88888.00 2006-10-05 08:07:51.913 278 14904.43 1.93 54334.66 88888.00 2006-10-05 08:07:52.413 278 14904.43 1.92 54334.62 88888.00 2006-10-05 08:07:52.913 278 14904.20 1.98 54334.60 88888.00 2006-10-05 08:07:53.413 278 14904.38 1.84 54334.55 88888.00 2006-10-05 08:07:53.913 278 14904.41 1.94 54334.54 88888.00 2006-10-05 08:07:54.413 278 14904.36 1.82 54334.62 88888.00 2006-10-05 08:07:54.913 278 14904.18 1.90 54334.65 88888.00 2006-10-05 08:07:55.413 278 14904.21 1.76 54334.69 88888.00 2006-10-05 08:07:55.913 278 14904.39 1.91 54334.63 88888.00 2006-10-05 08:07:56.413 278 14904.42 1.86 54334.56 88888.00 2006-10-05 08:07:56.913 278 14904.39 1.93 54334.62 88888.00 2006-10-05 08:07:57.413 278 14904.32 1.77 54334.67 88888.00 2006-10-05 08:07:57.913 278 14904.30 1.82 54334.64 88888.00 2006-10-05 08:07:58.413 278 14904.40 1.75 54334.65 88888.00 2006-10-05 08:07:58.913 278 14904.36 1.75 54334.68 88888.00 2006-10-05 08:07:59.413 278 14904.31 1.63 54334.58 88888.00 2006-10-05 08:07:59.913 278 14904.32 1.81 54334.56 88888.00 2006-10-05 08:08:00.413 278 14904.29 1.76 54334.62 88888.00 2006-10-05 08:08:00.913 278 14904.24 1.95 54334.62 88888.00 2006-10-05 08:08:01.413 278 14904.25 1.95 54334.57 88888.00 2006-10-05 08:08:01.913 278 14904.21 1.86 54334.62 88888.00 2006-10-05 08:08:02.413 278 14904.22 1.93 54334.65 88888.00 2006-10-05 08:08:02.913 278 14904.30 1.84 54334.56 88888.00 2006-10-05 08:08:03.413 278 14904.31 1.95 54334.42 88888.00 2006-10-05 08:08:03.913 278 14904.31 1.75 54334.44 88888.00 2006-10-05 08:08:04.413 278 14904.30 1.92 54334.35 88888.00 2006-10-05 08:08:04.913 278 14904.26 1.75 54334.34 88888.00 2006-10-05 08:08:05.413 278 14904.30 1.82 54334.41 88888.00 2006-10-05 08:08:05.913 278 14904.32 1.63 54334.41 88888.00 2006-10-05 08:08:06.413 278 14904.38 1.79 54334.34 88888.00 2006-10-05 08:08:06.913 278 14904.26 1.65 54334.37 88888.00 2006-10-05 08:08:07.413 278 14904.35 1.79 54334.33 88888.00 2006-10-05 08:08:07.913 278 14904.37 1.57 54334.28 88888.00 2006-10-05 08:08:08.413 278 14904.28 1.59 54334.33 88888.00 2006-10-05 08:08:08.913 278 14904.22 1.61 54334.35 88888.00 2006-10-05 08:08:09.413 278 14904.19 1.65 54334.40 88888.00 2006-10-05 08:08:09.913 278 14904.22 1.71 54334.40 88888.00 2006-10-05 08:08:10.413 278 14904.27 1.67 54334.35 88888.00 2006-10-05 08:08:10.913 278 14904.09 1.80 54334.29 88888.00 2006-10-05 08:08:11.413 278 14904.15 1.84 54334.53 88888.00 2006-10-05 08:08:11.913 278 14904.20 1.91 54334.57 88888.00 2006-10-05 08:08:12.413 278 14904.14 1.92 54334.55 88888.00 2006-10-05 08:08:12.913 278 14904.15 1.85 54334.60 88888.00 2006-10-05 08:08:13.413 278 14904.10 1.88 54334.62 88888.00 2006-10-05 08:08:13.913 278 14904.20 1.76 54334.68 88888.00 2006-10-05 08:08:14.413 278 14904.10 1.85 54334.59 88888.00 2006-10-05 08:08:14.913 278 14904.04 1.72 54334.51 88888.00 2006-10-05 08:08:15.413 278 14904.09 1.84 54334.43 88888.00 2006-10-05 08:08:15.913 278 14904.04 1.84 54334.46 88888.00 2006-10-05 08:08:16.413 278 14904.04 1.95 54334.62 88888.00 2006-10-05 08:08:16.913 278 14904.07 1.77 54334.70 88888.00 2006-10-05 08:08:17.413 278 14904.04 1.92 54334.66 88888.00 2006-10-05 08:08:17.913 278 14904.06 1.86 54334.55 88888.00 2006-10-05 08:08:18.413 278 14904.19 2.01 54334.52 88888.00 2006-10-05 08:08:18.913 278 14904.20 1.84 54334.65 88888.00 2006-10-05 08:08:19.413 278 14904.15 1.87 54334.67 88888.00 2006-10-05 08:08:19.913 278 14904.06 1.84 54334.65 88888.00 2006-10-05 08:08:20.413 278 14904.06 1.94 54334.53 88888.00 2006-10-05 08:08:20.913 278 14904.09 1.91 54334.54 88888.00 2006-10-05 08:08:21.413 278 14904.18 1.94 54334.55 88888.00 2006-10-05 08:08:21.913 278 14904.15 2.02 54334.67 88888.00 2006-10-05 08:08:22.413 278 14904.15 1.91 54334.74 88888.00 2006-10-05 08:08:22.913 278 14904.17 1.99 54334.69 88888.00 2006-10-05 08:08:23.413 278 14904.16 1.92 54334.60 88888.00 2006-10-05 08:08:23.913 278 14904.18 2.03 54334.49 88888.00 2006-10-05 08:08:24.413 278 14904.12 2.00 54334.54 88888.00 2006-10-05 08:08:24.913 278 14904.07 2.04 54334.63 88888.00 2006-10-05 08:08:25.413 278 14904.07 1.98 54334.62 88888.00 2006-10-05 08:08:25.913 278 14904.04 1.88 54334.58 88888.00 2006-10-05 08:08:26.413 278 14903.99 1.92 54334.56 88888.00 2006-10-05 08:08:26.913 278 14903.95 1.80 54334.57 88888.00 2006-10-05 08:08:27.413 278 14903.97 1.92 54334.60 88888.00 2006-10-05 08:08:27.913 278 14903.97 1.84 54334.55 88888.00 2006-10-05 08:08:28.413 278 14904.04 1.89 54334.63 88888.00 2006-10-05 08:08:28.913 278 14904.08 1.67 54334.58 88888.00 2006-10-05 08:08:29.413 278 14904.01 1.94 54334.41 88888.00 2006-10-05 08:08:29.913 278 14904.01 1.76 54334.47 88888.00 2006-10-05 08:08:30.413 278 14904.03 1.87 54334.53 88888.00 2006-10-05 08:08:30.913 278 14904.11 1.67 54334.52 88888.00 2006-10-05 08:08:31.413 278 14904.09 1.88 54334.49 88888.00 2006-10-05 08:08:31.913 278 14904.04 1.76 54334.63 88888.00 2006-10-05 08:08:32.413 278 14903.91 1.94 54334.71 88888.00 2006-10-05 08:08:32.913 278 14903.93 1.85 54334.67 88888.00 2006-10-05 08:08:33.413 278 14903.91 1.99 54334.69 88888.00 2006-10-05 08:08:33.913 278 14903.90 1.86 54334.65 88888.00 2006-10-05 08:08:34.413 278 14903.85 1.74 54334.54 88888.00 2006-10-05 08:08:34.913 278 14903.95 1.59 54334.55 88888.00 2006-10-05 08:08:35.413 278 14903.88 1.86 54334.62 88888.00 2006-10-05 08:08:35.913 278 14903.79 1.87 54334.64 88888.00 2006-10-05 08:08:36.413 278 14903.82 1.88 54334.59 88888.00 2006-10-05 08:08:36.913 278 14903.85 1.95 54334.60 88888.00 2006-10-05 08:08:37.413 278 14903.77 2.01 54334.59 88888.00 2006-10-05 08:08:37.913 278 14903.85 1.99 54334.78 88888.00 2006-10-05 08:08:38.413 278 14903.83 1.86 54334.78 88888.00 2006-10-05 08:08:38.913 278 14903.77 1.99 54334.76 88888.00 2006-10-05 08:08:39.413 278 14903.84 1.85 54334.77 88888.00 2006-10-05 08:08:39.913 278 14903.84 1.91 54334.76 88888.00 2006-10-05 08:08:40.413 278 14903.76 1.78 54334.75 88888.00 2006-10-05 08:08:40.913 278 14903.76 1.99 54334.79 88888.00 2006-10-05 08:08:41.413 278 14903.78 1.91 54334.70 88888.00 2006-10-05 08:08:41.913 278 14903.57 1.87 54334.56 88888.00 2006-10-05 08:08:42.413 278 14903.37 1.80 54334.56 88888.00 2006-10-05 08:08:42.913 278 14903.32 1.96 54334.55 88888.00 2006-10-05 08:08:43.413 278 14903.22 1.95 54334.62 88888.00 2006-10-05 08:08:43.913 278 14903.11 1.82 54334.60 88888.00 2006-10-05 08:08:44.413 278 14903.15 1.81 54334.57 88888.00 2006-10-05 08:08:44.913 278 14903.22 1.69 54334.53 88888.00 2006-10-05 08:08:45.413 278 14903.38 1.76 54334.60 88888.00 2006-10-05 08:08:45.913 278 14903.37 1.85 54334.65 88888.00 2006-10-05 08:08:46.413 278 14903.23 1.94 54334.59 88888.00 2006-10-05 08:08:46.913 278 14903.22 1.81 54334.56 88888.00 2006-10-05 08:08:47.413 278 14903.48 2.03 54334.59 88888.00 2006-10-05 08:08:47.913 278 14903.75 1.91 54334.60 88888.00 2006-10-05 08:08:48.413 278 14903.82 1.91 54334.58 88888.00 2006-10-05 08:08:48.913 278 14903.72 1.57 54334.66 88888.00 2006-10-05 08:08:49.413 278 14903.77 1.80 54334.68 88888.00 2006-10-05 08:08:49.913 278 14903.77 1.64 54334.58 88888.00 2006-10-05 08:08:50.413 278 14903.74 1.71 54334.57 88888.00 2006-10-05 08:08:50.913 278 14903.73 1.55 54334.51 88888.00 2006-10-05 08:08:51.413 278 14903.59 1.74 54334.40 88888.00 2006-10-05 08:08:51.913 278 14903.55 1.62 54334.43 88888.00 2006-10-05 08:08:52.413 278 14903.65 1.79 54334.40 88888.00 2006-10-05 08:08:52.913 278 14903.64 1.92 54334.35 88888.00 2006-10-05 08:08:53.413 278 14903.65 1.95 54334.29 88888.00 2006-10-05 08:08:53.913 278 14903.72 1.81 54334.25 88888.00 2006-10-05 08:08:54.413 278 14903.72 1.92 54334.34 88888.00 2006-10-05 08:08:54.913 278 14903.61 1.75 54334.33 88888.00 2006-10-05 08:08:55.413 278 14903.59 1.93 54334.34 88888.00 2006-10-05 08:08:55.913 278 14903.58 1.77 54334.30 88888.00 2006-10-05 08:08:56.413 278 14903.63 1.91 54334.19 88888.00 2006-10-05 08:08:56.913 278 14903.79 1.90 54334.20 88888.00 2006-10-05 08:08:57.413 278 14903.78 2.00 54334.26 88888.00 2006-10-05 08:08:57.913 278 14903.73 1.82 54334.33 88888.00 2006-10-05 08:08:58.413 278 14903.79 1.92 54334.30 88888.00 2006-10-05 08:08:58.913 278 14903.73 1.98 54334.28 88888.00 2006-10-05 08:08:59.413 278 14903.72 1.88 54334.25 88888.00 2006-10-05 08:08:59.913 278 14903.74 1.92 54334.25 88888.00 2006-10-05 08:09:00.404 278 14903.72 1.72 54334.24 88888.00 2006-10-05 08:09:00.904 278 14903.67 1.74 54334.25 88888.00 2006-10-05 08:09:01.404 278 14903.67 1.72 54334.23 88888.00 2006-10-05 08:09:01.904 278 14903.61 1.82 54334.31 88888.00 2006-10-05 08:09:02.404 278 14903.62 1.86 54334.47 88888.00 2006-10-05 08:09:02.904 278 14903.49 1.96 54334.45 88888.00 2006-10-05 08:09:03.404 278 14903.13 1.84 54334.36 88888.00 2006-10-05 08:09:03.904 278 14903.31 2.00 54334.33 88888.00 2006-10-05 08:09:04.404 278 14903.63 1.79 54334.22 88888.00 2006-10-05 08:09:04.904 278 14903.52 1.87 54334.21 88888.00 2006-10-05 08:09:05.404 278 14903.48 1.80 54334.29 88888.00 2006-10-05 08:09:05.904 278 14903.34 1.92 54334.43 88888.00 2006-10-05 08:09:06.404 278 14903.65 1.86 54334.44 88888.00 2006-10-05 08:09:06.904 278 14903.83 1.98 54334.37 88888.00 2006-10-05 08:09:07.404 278 14903.82 1.92 54334.37 88888.00 2006-10-05 08:09:07.904 278 14903.77 1.90 54334.29 88888.00 2006-10-05 08:09:08.404 278 14903.72 1.75 54334.21 88888.00 2006-10-05 08:09:08.904 278 14903.75 1.71 54334.21 88888.00 2006-10-05 08:09:09.404 278 14903.77 1.63 54334.40 88888.00 2006-10-05 08:09:09.904 278 14903.66 1.82 54334.36 88888.00 2006-10-05 08:09:10.404 278 14903.65 1.84 54334.37 88888.00 2006-10-05 08:09:10.904 278 14903.68 1.88 54334.29 88888.00 2006-10-05 08:09:11.404 278 14903.78 1.89 54334.30 88888.00 2006-10-05 08:09:11.904 278 14903.79 1.87 54334.30 88888.00 2006-10-05 08:09:12.404 278 14903.79 1.93 54334.22 88888.00 2006-10-05 08:09:12.904 278 14903.65 1.78 54334.21 88888.00 2006-10-05 08:09:13.404 278 14903.62 1.80 54334.12 88888.00 2006-10-05 08:09:13.904 278 14903.69 1.59 54334.18 88888.00 2006-10-05 08:09:14.404 278 14903.77 1.45 54334.18 88888.00 2006-10-05 08:09:14.904 278 14903.76 1.47 54334.14 88888.00 2006-10-05 08:09:15.404 278 14903.84 1.35 54334.15 88888.00 2006-10-05 08:09:15.904 278 14903.77 1.65 54334.19 88888.00 2006-10-05 08:09:16.404 278 14903.57 1.51 54334.24 88888.00 2006-10-05 08:09:16.904 278 14903.59 1.73 54334.21 88888.00 2006-10-05 08:09:17.404 278 14903.63 1.55 54334.19 88888.00 2006-10-05 08:09:17.904 278 14903.72 1.61 54334.19 88888.00 2006-10-05 08:09:18.404 278 14903.69 1.60 54334.20 88888.00 2006-10-05 08:09:18.904 278 14903.74 1.65 54334.32 88888.00 2006-10-05 08:09:19.404 278 14903.72 1.68 54334.30 88888.00 2006-10-05 08:09:19.904 278 14903.70 1.60 54334.37 88888.00 2006-10-05 08:09:20.404 278 14903.67 1.68 54334.31 88888.00 2006-10-05 08:09:20.904 278 14903.69 1.67 54334.35 88888.00 2006-10-05 08:09:21.404 278 14903.68 1.79 54334.42 88888.00 2006-10-05 08:09:21.904 278 14903.63 1.52 54334.38 88888.00 2006-10-05 08:09:22.404 278 14903.67 1.68 54334.33 88888.00 2006-10-05 08:09:22.904 278 14903.73 1.40 54334.24 88888.00 2006-10-05 08:09:23.404 278 14903.57 1.48 54334.20 88888.00 2006-10-05 08:09:23.904 278 14903.43 1.36 54334.18 88888.00 2006-10-05 08:09:24.404 278 14903.54 1.17 54334.17 88888.00 2006-10-05 08:09:24.904 278 14903.56 1.54 54334.22 88888.00 2006-10-05 08:09:25.404 278 14903.20 1.50 54334.26 88888.00 2006-10-05 08:09:25.904 278 14903.14 1.67 54334.37 88888.00 2006-10-05 08:09:26.404 278 14903.43 1.50 54334.49 88888.00 2006-10-05 08:09:26.904 278 14903.62 1.59 54334.46 88888.00 2006-10-05 08:09:27.404 278 14903.48 1.58 54334.45 88888.00 2006-10-05 08:09:27.904 278 14903.48 1.55 54334.42 88888.00 2006-10-05 08:09:28.404 278 14903.45 1.67 54334.33 88888.00 2006-10-05 08:09:28.904 278 14903.34 1.49 54334.36 88888.00 2006-10-05 08:09:29.404 278 14903.44 1.60 54334.48 88888.00 2006-10-05 08:09:29.904 278 14903.51 1.31 54334.38 88888.00 2006-10-05 08:09:30.404 278 14903.45 1.49 54334.55 88888.00 2006-10-05 08:09:30.904 278 14903.41 1.51 54334.53 88888.00 2006-10-05 08:09:31.404 278 14903.42 1.40 54334.46 88888.00 2006-10-05 08:09:31.904 278 14903.53 1.49 54334.49 88888.00 2006-10-05 08:09:32.404 278 14903.54 1.12 54334.46 88888.00 2006-10-05 08:09:32.904 278 14903.54 1.32 54334.55 88888.00 2006-10-05 08:09:33.404 278 14903.51 1.48 54334.65 88888.00 2006-10-05 08:09:33.904 278 14903.51 1.21 54334.69 88888.00 2006-10-05 08:09:34.404 278 14903.51 1.48 54334.69 88888.00 2006-10-05 08:09:34.904 278 14903.49 1.37 54334.69 88888.00 2006-10-05 08:09:35.404 278 14903.58 1.51 54334.65 88888.00 2006-10-05 08:09:35.904 278 14903.61 1.55 54334.60 88888.00 2006-10-05 08:09:36.404 278 14903.52 1.28 54334.54 88888.00 2006-10-05 08:09:36.904 278 14903.54 1.48 54334.58 88888.00 2006-10-05 08:09:37.404 278 14903.64 1.38 54334.67 88888.00 2006-10-05 08:09:37.904 278 14903.61 1.50 54334.65 88888.00 2006-10-05 08:09:38.404 278 14903.68 1.49 54334.66 88888.00 2006-10-05 08:09:38.904 278 14903.66 1.31 54334.72 88888.00 2006-10-05 08:09:39.404 278 14903.62 1.50 54334.64 88888.00 2006-10-05 08:09:39.904 278 14903.58 1.31 54334.59 88888.00 2006-10-05 08:09:40.404 278 14903.59 1.40 54334.57 88888.00 2006-10-05 08:09:40.904 278 14903.72 1.46 54334.49 88888.00 2006-10-05 08:09:41.404 278 14903.66 1.27 54334.51 88888.00 2006-10-05 08:09:41.904 278 14903.57 1.54 54334.60 88888.00 2006-10-05 08:09:42.404 278 14903.55 1.39 54334.60 88888.00 2006-10-05 08:09:42.904 278 14903.43 1.54 54334.56 88888.00 2006-10-05 08:09:43.404 278 14903.29 1.41 54334.43 88888.00 2006-10-05 08:09:43.904 278 14903.43 1.08 54334.25 88888.00 2006-10-05 08:09:44.404 278 14903.67 1.35 54334.18 88888.00 2006-10-05 08:09:44.904 278 14903.67 1.24 54334.15 88888.00 2006-10-05 08:09:45.404 278 14903.70 1.16 54334.18 88888.00 2006-10-05 08:09:45.904 278 14903.63 1.45 54334.11 88888.00 2006-10-05 08:09:46.404 278 14903.61 1.23 54334.14 88888.00 2006-10-05 08:09:46.904 278 14903.62 1.32 54334.19 88888.00 2006-10-05 08:09:47.404 278 14903.58 1.44 54334.25 88888.00 2006-10-05 08:09:47.904 278 14903.62 1.06 54334.30 88888.00 2006-10-05 08:09:48.404 278 14903.63 1.33 54334.43 88888.00 2006-10-05 08:09:48.904 278 14903.54 1.37 54334.55 88888.00 2006-10-05 08:09:49.404 278 14903.55 1.14 54334.43 88888.00 2006-10-05 08:09:49.904 278 14903.54 1.37 54334.34 88888.00 2006-10-05 08:09:50.404 278 14903.32 1.31 54334.32 88888.00 2006-10-05 08:09:50.904 278 14903.14 1.09 54334.28 88888.00 2006-10-05 08:09:51.404 278 14903.24 1.47 54334.31 88888.00 2006-10-05 08:09:51.904 278 14903.32 1.32 54334.26 88888.00 2006-10-05 08:09:52.404 278 14903.26 1.44 54334.28 88888.00 2006-10-05 08:09:52.904 278 14903.22 1.42 54334.32 88888.00 2006-10-05 08:09:53.404 278 14903.11 1.13 54334.36 88888.00 2006-10-05 08:09:53.904 278 14903.22 1.42 54334.40 88888.00 2006-10-05 08:09:54.404 278 14903.43 1.31 54334.40 88888.00 2006-10-05 08:09:54.904 278 14903.53 1.17 54334.34 88888.00 2006-10-05 08:09:55.404 278 14903.26 1.47 54334.31 88888.00 2006-10-05 08:09:55.904 278 14903.22 1.39 54334.21 88888.00 2006-10-05 08:09:56.404 278 14903.62 1.52 54334.21 88888.00 2006-10-05 08:09:56.904 278 14903.66 1.45 54334.17 88888.00 2006-10-05 08:09:57.404 278 14903.70 1.32 54334.11 88888.00 2006-10-05 08:09:57.904 278 14903.72 1.61 54334.20 88888.00 2006-10-05 08:09:58.404 278 14903.67 1.42 54334.30 88888.00 2006-10-05 08:09:58.904 278 14903.69 1.60 54334.28 88888.00 2006-10-05 08:09:59.404 278 14903.65 1.42 54334.10 88888.00 2006-10-05 08:09:59.904 278 14903.69 1.53 54334.08 88888.00 2006-10-05 08:10:00.404 278 14903.68 1.61 54334.21 88888.00 2006-10-05 08:10:00.904 278 14903.82 1.47 54334.24 88888.00 2006-10-05 08:10:01.404 278 14903.77 1.62 54334.24 88888.00 2006-10-05 08:10:01.904 278 14903.70 1.40 54334.24 88888.00 2006-10-05 08:10:02.404 278 14903.43 1.61 54334.25 88888.00 2006-10-05 08:10:02.904 278 14903.62 1.37 54334.15 88888.00 2006-10-05 08:10:03.404 278 14903.68 1.52 54334.14 88888.00 2006-10-05 08:10:03.904 278 14903.70 1.58 54334.12 88888.00 2006-10-05 08:10:04.404 278 14903.69 1.48 54334.13 88888.00 2006-10-05 08:10:04.904 278 14903.68 1.66 54334.13 88888.00 2006-10-05 08:10:05.404 278 14903.72 1.42 54334.19 88888.00 2006-10-05 08:10:05.904 278 14903.59 1.66 54334.28 88888.00 2006-10-05 08:10:06.404 278 14903.44 1.47 54334.28 88888.00 2006-10-05 08:10:06.904 278 14903.70 1.51 54334.30 88888.00 2006-10-05 08:10:07.404 278 14903.73 1.37 54334.22 88888.00 2006-10-05 08:10:07.904 278 14903.73 1.23 54334.13 88888.00 2006-10-05 08:10:08.404 278 14903.77 1.59 54334.12 88888.00 2006-10-05 08:10:08.904 278 14903.75 1.39 54334.13 88888.00 2006-10-05 08:10:09.404 278 14903.77 1.54 54334.12 88888.00 2006-10-05 08:10:09.904 278 14903.75 1.54 54334.30 88888.00 2006-10-05 08:10:10.404 278 14903.79 1.48 54334.35 88888.00 2006-10-05 08:10:10.904 278 14903.80 1.47 54334.34 88888.00 2006-10-05 08:10:11.404 278 14903.82 1.12 54334.33 88888.00 2006-10-05 08:10:11.904 278 14903.83 1.31 54334.25 88888.00 2006-10-05 08:10:12.404 278 14903.83 1.26 54334.21 88888.00 2006-10-05 08:10:12.904 278 14903.77 1.05 54334.10 88888.00 2006-10-05 08:10:13.404 278 14903.76 1.27 54334.19 88888.00 2006-10-05 08:10:13.904 278 14903.90 1.35 54334.29 88888.00 2006-10-05 08:10:14.404 278 14903.94 1.32 54334.24 88888.00 2006-10-05 08:10:14.904 278 14903.95 1.58 54334.24 88888.00 2006-10-05 08:10:15.404 278 14903.93 1.40 54334.23 88888.00 2006-10-05 08:10:15.904 278 14903.97 1.59 54334.29 88888.00 2006-10-05 08:10:16.404 278 14903.98 1.46 54334.30 88888.00 2006-10-05 08:10:16.904 278 14903.98 1.33 54334.18 88888.00 2006-10-05 08:10:17.404 278 14903.83 1.53 54334.14 88888.00 2006-10-05 08:10:17.904 278 14903.88 1.28 54334.19 88888.00 2006-10-05 08:10:18.404 278 14903.95 1.48 54334.25 88888.00 2006-10-05 08:10:18.904 278 14903.99 1.54 54334.36 88888.00 2006-10-05 08:10:19.404 278 14903.90 1.65 54334.41 88888.00 2006-10-05 08:10:19.904 278 14903.86 1.61 54334.38 88888.00 2006-10-05 08:10:20.404 278 14903.87 1.38 54334.30 88888.00 2006-10-05 08:10:20.904 278 14903.90 1.66 54334.31 88888.00 2006-10-05 08:10:21.404 278 14903.96 1.52 54334.30 88888.00 2006-10-05 08:10:21.904 278 14903.89 1.69 54334.40 88888.00 2006-10-05 08:10:22.404 278 14903.87 1.57 54334.38 88888.00 2006-10-05 08:10:22.904 278 14903.94 1.74 54334.43 88888.00 2006-10-05 08:10:23.404 278 14903.97 1.57 54334.37 88888.00 2006-10-05 08:10:23.904 278 14903.97 1.64 54334.34 88888.00 2006-10-05 08:10:24.404 278 14903.99 1.61 54334.25 88888.00 2006-10-05 08:10:24.904 278 14903.97 1.62 54334.20 88888.00 2006-10-05 08:10:25.404 278 14903.85 1.71 54334.24 88888.00 2006-10-05 08:10:25.904 278 14903.83 1.63 54334.35 88888.00 2006-10-05 08:10:26.404 278 14903.91 1.67 54334.33 88888.00 2006-10-05 08:10:26.904 278 14903.88 1.47 54334.23 88888.00 2006-10-05 08:10:27.404 278 14903.93 1.65 54334.14 88888.00 2006-10-05 08:10:27.904 278 14903.90 1.48 54334.22 88888.00 2006-10-05 08:10:28.404 278 14903.85 1.65 54334.33 88888.00 2006-10-05 08:10:28.904 278 14903.94 1.41 54334.35 88888.00 2006-10-05 08:10:29.404 278 14903.98 1.44 54334.34 88888.00 2006-10-05 08:10:29.904 278 14903.88 1.52 54334.37 88888.00 2006-10-05 08:10:30.404 278 14903.85 1.34 54334.31 88888.00 2006-10-05 08:10:30.904 278 14903.87 1.71 54334.31 88888.00 2006-10-05 08:10:31.404 278 14903.95 1.58 54334.46 88888.00 2006-10-05 08:10:31.904 278 14903.84 1.62 54334.41 88888.00 2006-10-05 08:10:32.404 278 14903.90 1.38 54334.42 88888.00 2006-10-05 08:10:32.904 278 14903.91 1.46 54334.44 88888.00 2006-10-05 08:10:33.404 278 14903.80 1.57 54334.37 88888.00 2006-10-05 08:10:33.904 278 14903.84 1.45 54334.31 88888.00 2006-10-05 08:10:34.404 278 14903.83 1.68 54334.25 88888.00 2006-10-05 08:10:34.904 278 14903.79 1.54 54334.40 88888.00 2006-10-05 08:10:35.404 278 14903.75 1.76 54334.38 88888.00 2006-10-05 08:10:35.904 278 14903.84 1.53 54334.29 88888.00 2006-10-05 08:10:36.404 278 14903.95 1.64 54334.36 88888.00 2006-10-05 08:10:36.904 278 14903.91 1.53 54334.49 88888.00 2006-10-05 08:10:37.404 278 14903.88 1.60 54334.47 88888.00 2006-10-05 08:10:37.904 278 14903.86 1.59 54334.42 88888.00 2006-10-05 08:10:38.404 278 14903.88 1.53 54334.33 88888.00 2006-10-05 08:10:38.904 278 14903.78 1.71 54334.34 88888.00 2006-10-05 08:10:39.404 278 14903.74 1.63 54334.32 88888.00 2006-10-05 08:10:39.904 278 14903.77 1.76 54334.34 88888.00 2006-10-05 08:10:40.404 278 14903.79 1.63 54334.32 88888.00 2006-10-05 08:10:40.904 278 14903.79 1.82 54334.33 88888.00 2006-10-05 08:10:41.404 278 14903.69 1.67 54334.34 88888.00 2006-10-05 08:10:41.904 278 14903.70 1.75 54334.24 88888.00 2006-10-05 08:10:42.404 278 14903.66 1.60 54334.22 88888.00 2006-10-05 08:10:42.904 278 14903.54 1.81 54334.28 88888.00 2006-10-05 08:10:43.404 278 14903.34 1.73 54334.24 88888.00 2006-10-05 08:10:43.904 278 14903.20 1.88 54334.23 88888.00 2006-10-05 08:10:44.404 278 14903.15 1.69 54334.19 88888.00 2006-10-05 08:10:44.904 278 14903.23 1.84 54334.07 88888.00 2006-10-05 08:10:45.404 278 14903.08 1.62 54334.02 88888.00 2006-10-05 08:10:45.904 278 14903.04 1.79 54334.07 88888.00 2006-10-05 08:10:46.404 278 14903.32 1.80 54334.14 88888.00 2006-10-05 08:10:46.904 278 14903.30 2.00 54334.18 88888.00 2006-10-05 08:10:47.404 278 14903.34 1.88 54334.19 88888.00 2006-10-05 08:10:47.904 278 14903.15 1.89 54334.28 88888.00 2006-10-05 08:10:48.404 278 14903.01 1.77 54334.25 88888.00 2006-10-05 08:10:48.904 278 14902.80 1.82 54334.21 88888.00 2006-10-05 08:10:49.404 278 14902.95 1.62 54334.18 88888.00 2006-10-05 08:10:49.904 278 14903.17 1.90 54334.14 88888.00 2006-10-05 08:10:50.404 278 14902.91 1.92 54334.06 88888.00 2006-10-05 08:10:50.904 278 14903.09 1.86 54334.10 88888.00 2006-10-05 08:10:51.404 278 14903.30 1.82 54334.12 88888.00 2006-10-05 08:10:51.904 278 14903.41 1.78 54334.20 88888.00 2006-10-05 08:10:52.404 278 14903.48 1.72 54334.23 88888.00 2006-10-05 08:10:52.904 278 14903.44 1.78 54334.37 88888.00 2006-10-05 08:10:53.404 278 14903.45 1.76 54334.43 88888.00 2006-10-05 08:10:53.904 278 14903.49 1.75 54334.42 88888.00 2006-10-05 08:10:54.404 278 14903.51 1.67 54334.40 88888.00 2006-10-05 08:10:54.904 278 14903.53 1.71 54334.28 88888.00 2006-10-05 08:10:55.404 278 14903.40 1.60 54334.24 88888.00 2006-10-05 08:10:55.904 278 14903.34 1.72 54334.36 88888.00 2006-10-05 08:10:56.404 278 14903.43 1.58 54334.35 88888.00 2006-10-05 08:10:56.904 278 14903.48 1.77 54334.22 88888.00 2006-10-05 08:10:57.404 278 14903.37 1.57 54334.12 88888.00 2006-10-05 08:10:57.904 278 14903.44 1.75 54334.23 88888.00 2006-10-05 08:10:58.404 278 14903.51 1.59 54334.34 88888.00 2006-10-05 08:10:58.904 278 14903.49 1.84 54334.43 88888.00 2006-10-05 08:10:59.404 278 14903.51 1.81 54334.40 88888.00 2006-10-05 08:10:59.904 278 14903.41 1.95 54334.46 88888.00 2006-10-05 08:11:00.404 278 14903.36 1.93 54334.51 88888.00 2006-10-05 08:11:00.904 278 14903.29 2.00 54334.52 88888.00 2006-10-05 08:11:01.404 278 14902.94 1.91 54334.44 88888.00 2006-10-05 08:11:01.904 278 14902.80 1.92 54334.37 88888.00 2006-10-05 08:11:02.404 278 14902.64 1.98 54334.40 88888.00 2006-10-05 08:11:02.904 278 14902.91 1.80 54334.28 88888.00 2006-10-05 08:11:03.404 278 14903.14 1.74 54334.19 88888.00 2006-10-05 08:11:03.904 278 14902.92 1.73 54334.30 88888.00 2006-10-05 08:11:04.404 278 14902.94 1.80 54334.29 88888.00 2006-10-05 08:11:04.904 278 14903.03 1.81 54334.31 88888.00 2006-10-05 08:11:05.404 278 14902.81 1.91 54334.25 88888.00 2006-10-05 08:11:05.904 278 14902.79 1.86 54334.20 88888.00 2006-10-05 08:11:06.404 278 14902.80 2.08 54334.36 88888.00 2006-10-05 08:11:06.904 278 14902.88 2.04 54334.44 88888.00 2006-10-05 08:11:07.404 278 14903.01 2.08 54334.45 88888.00 2006-10-05 08:11:07.904 278 14902.93 2.03 54334.37 88888.00 2006-10-05 08:11:08.404 278 14902.71 2.01 54334.46 88888.00 2006-10-05 08:11:08.904 278 14902.91 1.96 54334.48 88888.00 2006-10-05 08:11:09.404 278 14903.04 1.96 54334.42 88888.00 2006-10-05 08:11:09.904 278 14903.23 2.12 54334.43 88888.00 2006-10-05 08:11:10.404 278 14903.16 2.02 54334.51 88888.00 2006-10-05 08:11:10.904 278 14903.13 2.08 54334.48 88888.00 2006-10-05 08:11:11.404 278 14903.10 1.94 54334.45 88888.00 2006-10-05 08:11:11.904 278 14903.19 1.99 54334.43 88888.00 2006-10-05 08:11:12.404 278 14903.17 2.01 54334.36 88888.00 2006-10-05 08:11:12.904 278 14903.01 1.78 54334.33 88888.00 2006-10-05 08:11:13.404 278 14902.89 1.80 54334.37 88888.00 2006-10-05 08:11:13.904 278 14902.92 1.68 54334.44 88888.00 2006-10-05 08:11:14.404 278 14902.89 1.88 54334.44 88888.00 2006-10-05 08:11:14.904 278 14902.90 1.93 54334.44 88888.00 2006-10-05 08:11:15.404 278 14902.92 2.12 54334.49 88888.00 2006-10-05 08:11:15.904 278 14903.04 2.07 54334.52 88888.00 2006-10-05 08:11:16.404 278 14903.09 2.13 54334.42 88888.00 2006-10-05 08:11:16.904 278 14903.06 2.05 54334.51 88888.00 2006-10-05 08:11:17.404 278 14903.05 2.20 54334.57 88888.00 2006-10-05 08:11:17.904 278 14902.94 2.30 54334.59 88888.00 2006-10-05 08:11:18.404 278 14902.98 2.30 54334.62 88888.00 2006-10-05 08:11:18.904 278 14902.88 2.22 54334.64 88888.00 2006-10-05 08:11:19.404 278 14902.93 2.31 54334.51 88888.00 2006-10-05 08:11:19.904 278 14903.04 2.23 54334.58 88888.00 2006-10-05 08:11:20.404 278 14903.03 2.29 54334.74 88888.00 2006-10-05 08:11:20.904 278 14902.93 2.34 54334.74 88888.00 2006-10-05 08:11:21.404 278 14902.89 2.29 54334.64 88888.00 2006-10-05 08:11:21.904 278 14902.85 2.33 54334.66 88888.00 2006-10-05 08:11:22.404 278 14902.96 2.36 54334.64 88888.00 2006-10-05 08:11:22.904 278 14902.96 2.20 54334.66 88888.00 2006-10-05 08:11:23.404 278 14902.91 2.30 54334.70 88888.00 2006-10-05 08:11:23.904 278 14902.96 2.29 54334.85 88888.00 2006-10-05 08:11:24.404 278 14903.12 2.25 54334.76 88888.00 2006-10-05 08:11:24.904 278 14903.14 2.29 54334.72 88888.00 2006-10-05 08:11:25.404 278 14903.05 2.22 54334.83 88888.00 2006-10-05 08:11:25.904 278 14903.08 2.26 54334.81 88888.00 2006-10-05 08:11:26.404 278 14903.11 2.22 54334.74 88888.00 2006-10-05 08:11:26.904 278 14903.08 2.06 54334.74 88888.00 2006-10-05 08:11:27.404 278 14903.04 2.14 54334.67 88888.00 2006-10-05 08:11:27.904 278 14903.02 2.21 54334.72 88888.00 2006-10-05 08:11:28.404 278 14902.99 2.22 54334.75 88888.00 2006-10-05 08:11:28.904 278 14903.04 2.32 54334.64 88888.00 2006-10-05 08:11:29.404 278 14903.22 2.28 54334.55 88888.00 2006-10-05 08:11:29.904 278 14903.11 2.31 54334.71 88888.00 2006-10-05 08:11:30.404 278 14902.95 2.32 54334.68 88888.00 2006-10-05 08:11:30.904 278 14902.78 2.28 54334.66 88888.00 2006-10-05 08:11:31.404 278 14902.93 2.18 54334.72 88888.00 2006-10-05 08:11:31.904 278 14902.96 2.14 54334.74 88888.00 2006-10-05 08:11:32.404 278 14902.96 2.15 54334.77 88888.00 2006-10-05 08:11:32.904 278 14902.84 2.27 54334.74 88888.00 2006-10-05 08:11:33.404 278 14902.79 2.29 54334.66 88888.00 2006-10-05 08:11:33.904 278 14902.89 2.25 54334.67 88888.00 2006-10-05 08:11:34.404 278 14902.91 2.27 54334.72 88888.00 2006-10-05 08:11:34.904 278 14902.94 2.20 54334.74 88888.00 2006-10-05 08:11:35.404 278 14902.99 2.14 54334.74 88888.00 2006-10-05 08:11:35.904 278 14903.06 2.20 54334.66 88888.00 2006-10-05 08:11:36.404 278 14903.14 2.17 54334.70 88888.00 2006-10-05 08:11:36.904 278 14903.09 2.22 54334.67 88888.00 2006-10-05 08:11:37.404 278 14903.03 2.18 54334.62 88888.00 2006-10-05 08:11:37.904 278 14903.00 2.10 54334.56 88888.00 2006-10-05 08:11:38.404 278 14903.00 2.20 54334.58 88888.00 2006-10-05 08:11:38.904 278 14902.90 2.17 54334.63 88888.00 2006-10-05 08:11:39.404 278 14902.96 2.16 54334.75 88888.00 2006-10-05 08:11:39.904 278 14903.08 2.22 54334.72 88888.00 2006-10-05 08:11:40.404 278 14903.00 2.19 54334.64 88888.00 2006-10-05 08:11:40.904 278 14902.98 2.32 54334.49 88888.00 2006-10-05 08:11:41.404 278 14902.82 2.31 54334.44 88888.00 2006-10-05 08:11:41.904 278 14903.12 2.19 54334.48 88888.00 2006-10-05 08:11:42.404 278 14903.12 2.20 54334.51 88888.00 2006-10-05 08:11:42.904 278 14903.08 2.17 54334.47 88888.00 2006-10-05 08:11:43.404 278 14903.11 2.19 54334.42 88888.00 2006-10-05 08:11:43.904 278 14903.06 2.23 54334.41 88888.00 2006-10-05 08:11:44.404 278 14903.01 2.28 54334.42 88888.00 2006-10-05 08:11:44.904 278 14902.83 2.29 54334.62 88888.00 2006-10-05 08:11:45.404 278 14902.79 2.21 54334.66 88888.00 2006-10-05 08:11:45.904 278 14902.88 2.15 54334.52 88888.00 2006-10-05 08:11:46.404 278 14902.71 2.20 54334.68 88888.00 2006-10-05 08:11:46.904 278 14902.66 2.13 54334.71 88888.00 2006-10-05 08:11:47.404 278 14902.51 2.21 54334.71 88888.00 2006-10-05 08:11:47.904 278 14902.60 2.20 54334.63 88888.00 2006-10-05 08:11:48.404 278 14902.60 2.08 54334.56 88888.00 2006-10-05 08:11:48.904 278 14902.64 2.17 54334.58 88888.00 2006-10-05 08:11:49.404 278 14902.77 2.08 54334.69 88888.00 2006-10-05 08:11:49.904 278 14902.96 2.08 54334.71 88888.00 2006-10-05 08:11:50.404 278 14902.84 2.16 54334.77 88888.00 2006-10-05 08:11:50.904 278 14902.57 2.03 54334.79 88888.00 2006-10-05 08:11:51.404 278 14902.57 2.10 54334.81 88888.00 2006-10-05 08:11:51.904 278 14902.81 1.95 54334.85 88888.00 2006-10-05 08:11:52.404 278 14903.02 1.99 54334.82 88888.00 2006-10-05 08:11:52.904 278 14902.91 1.94 54334.78 88888.00 2006-10-05 08:11:53.404 278 14902.89 1.95 54334.70 88888.00 2006-10-05 08:11:53.904 278 14902.96 2.02 54334.62 88888.00 2006-10-05 08:11:54.404 278 14903.02 1.99 54334.65 88888.00 2006-10-05 08:11:54.904 278 14903.16 2.18 54334.63 88888.00 2006-10-05 08:11:55.404 278 14903.21 2.19 54334.65 88888.00 2006-10-05 08:11:55.904 278 14903.16 2.20 54334.80 88888.00 2006-10-05 08:11:56.404 278 14903.14 2.29 54334.85 88888.00 2006-10-05 08:11:56.904 278 14903.15 2.25 54334.83 88888.00 2006-10-05 08:11:57.404 278 14903.16 2.29 54334.74 88888.00 2006-10-05 08:11:57.904 278 14903.12 2.35 54334.79 88888.00 2006-10-05 08:11:58.404 278 14903.08 2.37 54334.78 88888.00 2006-10-05 08:11:58.904 278 14903.04 2.37 54334.85 88888.00 2006-10-05 08:11:59.404 278 14902.98 2.28 54334.79 88888.00 2006-10-05 08:11:59.904 278 14902.96 2.30 54334.74 88888.00 2006-10-05 08:12:00.404 278 14903.01 2.32 54334.71 88888.00 2006-10-05 08:12:00.904 278 14903.02 2.31 54334.71 88888.00 2006-10-05 08:12:01.404 278 14903.14 2.12 54334.67 88888.00 2006-10-05 08:12:01.904 278 14903.11 2.30 54334.70 88888.00 2006-10-05 08:12:02.404 278 14903.04 2.29 54334.65 88888.00 2006-10-05 08:12:02.904 278 14903.14 2.25 54334.68 88888.00 2006-10-05 08:12:03.404 278 14903.10 2.25 54334.76 88888.00 2006-10-05 08:12:03.904 278 14902.99 2.12 54334.74 88888.00 2006-10-05 08:12:04.404 278 14903.00 2.30 54334.68 88888.00 2006-10-05 08:12:04.904 278 14903.13 2.32 54334.80 88888.00 2006-10-05 08:12:05.404 278 14903.14 2.25 54334.91 88888.00 2006-10-05 08:12:05.904 278 14903.02 2.22 54334.83 88888.00 2006-10-05 08:12:06.404 278 14903.02 2.10 54334.74 88888.00 2006-10-05 08:12:06.904 278 14903.00 2.05 54334.74 88888.00 2006-10-05 08:12:07.404 278 14903.02 2.12 54334.70 88888.00 2006-10-05 08:12:07.904 278 14902.92 2.08 54334.72 88888.00 2006-10-05 08:12:08.404 278 14902.82 2.19 54334.67 88888.00 2006-10-05 08:12:08.904 278 14902.94 2.14 54334.67 88888.00 2006-10-05 08:12:09.404 278 14903.00 2.15 54334.71 88888.00 2006-10-05 08:12:09.904 278 14903.04 2.23 54334.66 88888.00 2006-10-05 08:12:10.404 278 14903.05 2.14 54334.66 88888.00 2006-10-05 08:12:10.904 278 14903.02 2.23 54334.64 88888.00 2006-10-05 08:12:11.404 278 14902.94 2.17 54334.71 88888.00 2006-10-05 08:12:11.904 278 14902.94 2.06 54334.75 88888.00 2006-10-05 08:12:12.404 278 14902.91 2.19 54334.68 88888.00 2006-10-05 08:12:12.904 278 14903.00 2.12 54334.64 88888.00 2006-10-05 08:12:13.404 278 14903.05 2.12 54334.60 88888.00 2006-10-05 08:12:13.904 278 14903.12 2.07 54334.51 88888.00 2006-10-05 08:12:14.404 278 14903.08 2.03 54334.40 88888.00 2006-10-05 08:12:14.904 278 14903.06 2.13 54334.38 88888.00 2006-10-05 08:12:15.404 278 14903.00 2.02 54334.56 88888.00 2006-10-05 08:12:15.904 278 14903.01 2.07 54334.64 88888.00 2006-10-05 08:12:16.404 278 14903.03 2.03 54334.58 88888.00 2006-10-05 08:12:16.904 278 14903.01 1.96 54334.51 88888.00 2006-10-05 08:12:17.404 278 14903.03 2.03 54334.42 88888.00 2006-10-05 08:12:17.904 278 14903.10 2.00 54334.52 88888.00 2006-10-05 08:12:18.404 278 14903.08 2.12 54334.46 88888.00 2006-10-05 08:12:18.904 278 14903.06 2.02 54334.41 88888.00 2006-10-05 08:12:19.404 278 14903.00 2.15 54334.46 88888.00 2006-10-05 08:12:19.904 278 14903.15 2.22 54334.46 88888.00 2006-10-05 08:12:20.404 278 14903.08 2.05 54334.42 88888.00 2006-10-05 08:12:20.904 278 14902.95 2.07 54334.49 88888.00 2006-10-05 08:12:21.404 278 14903.03 1.90 54334.51 88888.00 2006-10-05 08:12:21.904 278 14903.09 2.10 54334.45 88888.00 2006-10-05 08:12:22.404 278 14902.91 2.07 54334.36 88888.00 2006-10-05 08:12:22.904 278 14902.95 2.02 54334.26 88888.00 2006-10-05 08:12:23.404 278 14902.92 2.01 54334.21 88888.00 2006-10-05 08:12:23.904 278 14902.92 1.99 54334.34 88888.00 2006-10-05 08:12:24.404 278 14903.11 2.17 54334.41 88888.00 2006-10-05 08:12:24.904 278 14903.05 2.03 54334.38 88888.00 2006-10-05 08:12:25.404 278 14903.08 2.13 54334.52 88888.00 2006-10-05 08:12:25.904 278 14902.77 2.13 54334.51 88888.00 2006-10-05 08:12:26.404 278 14902.87 2.17 54334.52 88888.00 2006-10-05 08:12:26.904 278 14902.80 2.29 54334.53 88888.00 2006-10-05 08:12:27.404 278 14902.52 2.23 54334.51 88888.00 2006-10-05 08:12:27.904 278 14902.63 2.21 54334.51 88888.00 2006-10-05 08:12:28.404 278 14902.56 2.34 54334.49 88888.00 2006-10-05 08:12:28.904 278 14902.70 2.21 54334.51 88888.00 2006-10-05 08:12:29.404 278 14902.82 2.16 54334.52 88888.00 2006-10-05 08:12:29.904 278 14902.71 2.14 54334.65 88888.00 2006-10-05 08:12:30.404 278 14902.74 2.12 54334.66 88888.00 2006-10-05 08:12:30.904 278 14902.71 2.18 54334.64 88888.00 2006-10-05 08:12:31.404 278 14902.81 2.05 54334.55 88888.00 2006-10-05 08:12:31.904 278 14902.96 2.12 54334.52 88888.00 2006-10-05 08:12:32.404 278 14903.05 2.04 54334.58 88888.00 2006-10-05 08:12:32.904 278 14902.89 1.94 54334.56 88888.00 2006-10-05 08:12:33.404 278 14902.60 2.05 54334.40 88888.00 2006-10-05 08:12:33.904 278 14902.71 2.04 54334.46 88888.00 2006-10-05 08:12:34.404 278 14902.92 2.22 54334.53 88888.00 2006-10-05 08:12:34.904 278 14902.71 2.20 54334.62 88888.00 2006-10-05 08:12:35.404 278 14902.59 2.07 54334.65 88888.00 2006-10-05 08:12:35.904 278 14902.80 2.13 54334.60 88888.00 2006-10-05 08:12:36.404 278 14902.64 2.05 54334.63 88888.00 2006-10-05 08:12:36.904 278 14902.59 2.16 54334.69 88888.00 2006-10-05 08:12:37.404 278 14902.62 2.09 54334.70 88888.00 2006-10-05 08:12:37.904 278 14902.95 2.12 54334.66 88888.00 2006-10-05 08:12:38.404 278 14903.05 2.23 54334.62 88888.00 2006-10-05 08:12:38.904 278 14903.06 2.16 54334.63 88888.00 2006-10-05 08:12:39.404 278 14902.98 2.23 54334.68 88888.00 2006-10-05 08:12:39.904 278 14902.74 2.18 54334.60 88888.00 2006-10-05 08:12:40.404 278 14902.80 2.10 54334.63 88888.00 2006-10-05 08:12:40.904 278 14902.80 2.30 54334.66 88888.00 2006-10-05 08:12:41.404 278 14902.84 2.46 54334.63 88888.00 2006-10-05 08:12:41.904 278 14902.74 2.32 54334.71 88888.00 2006-10-05 08:12:42.404 278 14902.83 2.33 54334.78 88888.00 2006-10-05 08:12:42.904 278 14902.70 2.27 54334.71 88888.00 2006-10-05 08:12:43.404 278 14902.61 2.33 54334.69 88888.00 2006-10-05 08:12:43.904 278 14902.64 2.39 54334.65 88888.00 2006-10-05 08:12:44.404 278 14902.73 2.41 54334.66 88888.00 2006-10-05 08:12:44.904 278 14902.71 2.26 54334.59 88888.00 2006-10-05 08:12:45.405 278 14902.62 2.27 54334.56 88888.00 2006-10-05 08:12:45.905 278 14902.52 2.21 54334.63 88888.00 2006-10-05 08:12:46.405 278 14902.49 2.23 54334.62 88888.00 2006-10-05 08:12:46.905 278 14902.78 2.26 54334.70 88888.00 2006-10-05 08:12:47.405 278 14902.91 2.27 54334.70 88888.00 2006-10-05 08:12:47.905 278 14902.98 2.48 54334.68 88888.00 2006-10-05 08:12:48.405 278 14902.89 2.59 54334.55 88888.00 2006-10-05 08:12:48.905 278 14902.84 2.53 54334.59 88888.00 2006-10-05 08:12:49.405 278 14902.79 2.41 54334.71 88888.00 2006-10-05 08:12:49.905 278 14902.72 2.49 54334.75 88888.00 2006-10-05 08:12:50.405 278 14902.84 2.58 54334.79 88888.00 2006-10-05 08:12:50.905 278 14902.94 2.55 54334.78 88888.00 2006-10-05 08:12:51.405 278 14902.95 2.54 54334.68 88888.00 2006-10-05 08:12:51.905 278 14902.92 2.52 54334.65 88888.00 2006-10-05 08:12:52.405 278 14902.95 2.45 54334.67 88888.00 2006-10-05 08:12:52.905 278 14902.98 2.43 54334.66 88888.00 2006-10-05 08:12:53.405 278 14903.02 2.41 54334.65 88888.00 2006-10-05 08:12:53.905 278 14903.12 2.43 54334.59 88888.00 2006-10-05 08:12:54.405 278 14903.08 2.34 54334.59 88888.00 2006-10-05 08:12:54.905 278 14902.98 2.30 54334.48 88888.00 2006-10-05 08:12:55.405 278 14902.85 2.30 54334.47 88888.00 2006-10-05 08:12:55.905 278 14902.74 2.37 54334.49 88888.00 2006-10-05 08:12:56.405 278 14902.83 2.33 54334.54 88888.00 2006-10-05 08:12:56.905 278 14902.85 2.22 54334.48 88888.00 2006-10-05 08:12:57.405 278 14902.74 2.26 54334.47 88888.00 2006-10-05 08:12:57.905 278 14902.62 2.36 54334.48 88888.00 2006-10-05 08:12:58.405 278 14902.67 2.40 54334.52 88888.00 2006-10-05 08:12:58.905 278 14902.87 2.31 54334.47 88888.00 2006-10-05 08:12:59.405 278 14902.67 2.33 54334.46 88888.00 2006-10-05 08:12:59.905 278 14902.80 2.29 54334.55 88888.00 2006-10-05 08:13:00.405 278 14902.79 2.41 54334.57 88888.00 2006-10-05 08:13:00.905 278 14902.74 2.45 54334.57 88888.00 2006-10-05 08:13:01.405 278 14902.82 2.44 54334.45 88888.00 2006-10-05 08:13:01.905 278 14902.94 2.36 54334.47 88888.00 2006-10-05 08:13:02.405 278 14902.99 2.31 54334.57 88888.00 2006-10-05 08:13:02.905 278 14902.92 2.25 54334.57 88888.00 2006-10-05 08:13:03.405 278 14902.80 2.28 54334.68 88888.00 2006-10-05 08:13:03.905 278 14902.73 2.29 54334.70 88888.00 2006-10-05 08:13:04.405 278 14902.77 2.20 54334.67 88888.00 2006-10-05 08:13:04.905 278 14902.80 2.22 54334.72 88888.00 2006-10-05 08:13:05.405 278 14902.89 2.22 54334.68 88888.00 2006-10-05 08:13:05.905 278 14902.83 2.23 54334.69 88888.00 2006-10-05 08:13:06.405 278 14902.49 2.30 54334.69 88888.00 2006-10-05 08:13:06.905 278 14902.47 2.26 54334.64 88888.00 2006-10-05 08:13:07.405 278 14902.49 2.15 54334.66 88888.00 2006-10-05 08:13:07.905 278 14902.51 2.20 54334.70 88888.00 2006-10-05 08:13:08.405 278 14902.77 2.28 54334.70 88888.00 2006-10-05 08:13:08.905 278 14902.73 2.25 54334.67 88888.00 2006-10-05 08:13:09.405 278 14902.75 2.19 54334.70 88888.00 2006-10-05 08:13:09.905 278 14902.79 2.20 54334.70 88888.00 2006-10-05 08:13:10.405 278 14902.87 2.19 54334.64 88888.00 2006-10-05 08:13:10.905 278 14902.52 2.13 54334.64 88888.00 2006-10-05 08:13:11.405 278 14902.53 2.22 54334.71 88888.00 2006-10-05 08:13:11.905 278 14902.74 2.29 54334.72 88888.00 2006-10-05 08:13:12.405 278 14902.92 2.23 54334.72 88888.00 2006-10-05 08:13:12.905 278 14902.94 2.25 54334.70 88888.00 2006-10-05 08:13:13.405 278 14902.87 2.28 54334.72 88888.00 2006-10-05 08:13:13.905 278 14902.98 2.12 54334.78 88888.00 2006-10-05 08:13:14.405 278 14902.90 2.25 54334.82 88888.00 2006-10-05 08:13:14.905 278 14902.80 2.18 54334.78 88888.00 2006-10-05 08:13:15.405 278 14902.78 2.06 54334.63 88888.00 2006-10-05 08:13:15.905 278 14902.77 2.18 54334.58 88888.00 2006-10-05 08:13:16.405 278 14902.68 2.22 54334.63 88888.00 2006-10-05 08:13:16.905 278 14902.77 2.26 54334.58 88888.00 2006-10-05 08:13:17.405 278 14902.92 2.26 54334.65 88888.00 2006-10-05 08:13:17.905 278 14902.79 2.30 54334.63 88888.00 2006-10-05 08:13:18.405 278 14902.39 2.35 54334.68 88888.00 2006-10-05 08:13:18.905 278 14902.36 2.31 54334.81 88888.00 2006-10-05 08:13:19.405 278 14902.51 2.41 54334.79 88888.00 2006-10-05 08:13:19.905 278 14902.77 2.54 54334.71 88888.00 2006-10-05 08:13:20.405 278 14902.90 2.55 54334.69 88888.00 2006-10-05 08:13:20.905 278 14902.94 2.37 54334.69 88888.00 2006-10-05 08:13:21.405 278 14902.91 2.33 54334.68 88888.00 2006-10-05 08:13:21.905 278 14903.00 2.40 54334.70 88888.00 2006-10-05 08:13:22.405 278 14902.78 2.42 54334.72 88888.00 2006-10-05 08:13:22.905 278 14902.46 2.50 54334.70 88888.00 2006-10-05 08:13:23.405 278 14902.48 2.61 54334.69 88888.00 2006-10-05 08:13:23.905 278 14902.61 2.55 54334.74 88888.00 2006-10-05 08:13:24.405 278 14902.37 2.62 54334.70 88888.00 2006-10-05 08:13:24.905 278 14902.38 2.61 54334.72 88888.00 2006-10-05 08:13:25.405 278 14902.46 2.61 54334.65 88888.00 2006-10-05 08:13:25.905 278 14902.37 2.54 54334.76 88888.00 2006-10-05 08:13:26.405 278 14902.45 2.58 54334.70 88888.00 2006-10-05 08:13:26.905 278 14902.42 2.56 54334.68 88888.00 2006-10-05 08:13:27.405 278 14902.50 2.63 54334.62 88888.00 2006-10-05 08:13:27.905 278 14902.30 2.70 54334.65 88888.00 2006-10-05 08:13:28.405 278 14902.19 2.64 54334.80 88888.00 2006-10-05 08:13:28.905 278 14902.26 2.64 54334.74 88888.00 2006-10-05 08:13:29.405 278 14902.30 2.61 54334.76 88888.00 2006-10-05 08:13:29.905 278 14902.28 2.54 54334.71 88888.00 2006-10-05 08:13:30.405 278 14902.28 2.63 54334.71 88888.00 2006-10-05 08:13:30.905 278 14902.35 2.54 54334.75 88888.00 2006-10-05 08:13:31.405 278 14902.32 2.52 54334.79 88888.00 2006-10-05 08:13:31.905 278 14902.35 2.58 54334.77 88888.00 2006-10-05 08:13:32.405 278 14902.69 2.58 54334.71 88888.00 2006-10-05 08:13:32.905 278 14902.92 2.57 54334.69 88888.00 2006-10-05 08:13:33.405 278 14902.98 2.60 54334.76 88888.00 2006-10-05 08:13:33.905 278 14902.94 2.61 54334.81 88888.00 2006-10-05 08:13:34.405 278 14902.80 2.62 54334.85 88888.00 2006-10-05 08:13:34.905 278 14902.78 2.60 54334.71 88888.00 2006-10-05 08:13:35.405 278 14902.92 2.54 54334.76 88888.00 2006-10-05 08:13:35.905 278 14902.88 2.58 54334.83 88888.00 2006-10-05 08:13:36.405 278 14902.87 2.60 54334.94 88888.00 2006-10-05 08:13:36.905 278 14902.85 2.60 54334.94 88888.00 2006-10-05 08:13:37.405 278 14902.93 2.62 54334.87 88888.00 2006-10-05 08:13:37.905 278 14902.93 2.70 54334.85 88888.00 2006-10-05 08:13:38.405 278 14902.90 2.75 54334.80 88888.00 2006-10-05 08:13:38.905 278 14902.90 2.69 54334.74 88888.00 2006-10-05 08:13:39.405 278 14902.87 2.55 54334.76 88888.00 2006-10-05 08:13:39.905 278 14902.96 2.54 54334.77 88888.00 2006-10-05 08:13:40.405 278 14902.99 2.61 54334.80 88888.00 2006-10-05 08:13:40.905 278 14902.92 2.60 54334.92 88888.00 2006-10-05 08:13:41.405 278 14902.88 2.52 54334.89 88888.00 2006-10-05 08:13:41.905 278 14902.89 2.47 54334.81 88888.00 2006-10-05 08:13:42.405 278 14902.96 2.41 54334.80 88888.00 2006-10-05 08:13:42.905 278 14902.82 2.37 54334.81 88888.00 2006-10-05 08:13:43.405 278 14902.77 2.45 54334.86 88888.00 2006-10-05 08:13:43.905 278 14902.63 2.53 54334.98 88888.00 2006-10-05 08:13:44.405 278 14902.75 2.55 54334.91 88888.00 2006-10-05 08:13:44.905 278 14902.93 2.54 54334.88 88888.00 2006-10-05 08:13:45.405 278 14902.85 2.58 54334.89 88888.00 2006-10-05 08:13:45.905 278 14902.79 2.54 54334.92 88888.00 2006-10-05 08:13:46.405 278 14902.87 2.50 54334.82 88888.00 2006-10-05 08:13:46.905 278 14902.89 2.56 54334.77 88888.00 2006-10-05 08:13:47.405 278 14902.95 2.57 54334.81 88888.00 2006-10-05 08:13:47.905 278 14902.94 2.61 54334.81 88888.00 2006-10-05 08:13:48.405 278 14902.89 2.66 54334.80 88888.00 2006-10-05 08:13:48.905 278 14902.82 2.67 54335.03 88888.00 2006-10-05 08:13:49.405 278 14902.90 2.58 54334.90 88888.00 2006-10-05 08:13:49.905 278 14902.81 2.53 54334.98 88888.00 2006-10-05 08:13:50.405 278 14902.77 2.63 54335.05 88888.00 2006-10-05 08:13:50.905 278 14902.68 2.73 54334.91 88888.00 2006-10-05 08:13:51.405 278 14902.78 2.85 54334.75 88888.00 2006-10-05 08:13:51.905 278 14902.88 2.87 54334.72 88888.00 2006-10-05 08:13:52.405 278 14902.80 2.83 54334.77 88888.00 2006-10-05 08:13:52.905 278 14902.57 2.71 54334.81 88888.00 2006-10-05 08:13:53.405 278 14902.74 2.64 54334.82 88888.00 2006-10-05 08:13:53.905 278 14902.92 2.69 54334.85 88888.00 2006-10-05 08:13:54.405 278 14902.94 2.68 54334.88 88888.00 2006-10-05 08:13:54.905 278 14902.95 2.83 54334.81 88888.00 2006-10-05 08:13:55.405 278 14902.94 2.83 54334.75 88888.00 2006-10-05 08:13:55.905 278 14902.99 2.74 54334.62 88888.00 2006-10-05 08:13:56.405 278 14902.96 2.70 54334.58 88888.00 2006-10-05 08:13:56.905 278 14903.01 2.59 54334.59 88888.00 2006-10-05 08:13:57.405 278 14902.99 2.55 54334.78 88888.00 2006-10-05 08:13:57.905 278 14902.90 2.60 54334.92 88888.00 2006-10-05 08:13:58.405 278 14902.78 2.61 54334.97 88888.00 2006-10-05 08:13:58.905 278 14902.74 2.55 54334.87 88888.00 2006-10-05 08:13:59.405 278 14902.75 2.53 54334.82 88888.00 2006-10-05 08:13:59.905 278 14902.81 2.63 54334.88 88888.00 2006-10-05 08:14:00.405 278 14902.59 2.61 54334.85 88888.00 2006-10-05 08:14:00.905 278 14902.45 2.59 54334.82 88888.00 2006-10-05 08:14:01.405 278 14902.63 2.64 54334.69 88888.00 2006-10-05 08:14:01.905 278 14902.72 2.59 54334.81 88888.00 2006-10-05 08:14:02.405 278 14902.80 2.61 54334.89 88888.00 2006-10-05 08:14:02.905 278 14902.74 2.52 54334.94 88888.00 2006-10-05 08:14:03.405 278 14902.84 2.46 54334.91 88888.00 2006-10-05 08:14:03.905 278 14902.89 2.39 54334.91 88888.00 2006-10-05 08:14:04.405 278 14902.90 2.41 54335.00 88888.00 2006-10-05 08:14:04.905 278 14902.90 2.56 54334.95 88888.00 2006-10-05 08:14:05.405 278 14902.80 2.57 54334.94 88888.00 2006-10-05 08:14:05.905 278 14902.73 2.60 54334.93 88888.00 2006-10-05 08:14:06.405 278 14902.78 2.73 54334.95 88888.00 2006-10-05 08:14:06.905 278 14902.73 2.77 54335.01 88888.00 2006-10-05 08:14:07.405 278 14902.64 2.71 54334.94 88888.00 2006-10-05 08:14:07.905 278 14902.80 2.55 54334.87 88888.00 2006-10-05 08:14:08.405 278 14902.80 2.60 54334.85 88888.00 2006-10-05 08:14:08.905 278 14902.75 2.72 54334.86 88888.00 2006-10-05 08:14:09.405 278 14902.75 2.75 54334.83 88888.00 2006-10-05 08:14:09.905 278 14902.83 2.71 54334.87 88888.00 2006-10-05 08:14:10.405 278 14902.89 2.64 54334.94 88888.00 2006-10-05 08:14:10.905 278 14902.90 2.70 54334.97 88888.00 2006-10-05 08:14:11.405 278 14902.89 2.78 54334.86 88888.00 2006-10-05 08:14:11.905 278 14902.85 2.62 54334.82 88888.00 2006-10-05 08:14:12.405 278 14902.80 2.64 54334.90 88888.00 2006-10-05 08:14:12.905 278 14902.83 2.73 54334.92 88888.00 2006-10-05 08:14:13.405 278 14902.93 2.77 54334.93 88888.00 2006-10-05 08:14:13.905 278 14902.90 2.82 54334.99 88888.00 2006-10-05 08:14:14.405 278 14902.98 2.84 54334.92 88888.00 2006-10-05 08:14:14.905 278 14903.00 2.76 54334.89 88888.00 2006-10-05 08:14:15.405 278 14902.94 2.70 54334.92 88888.00 2006-10-05 08:14:15.905 278 14902.85 2.63 54334.94 88888.00 2006-10-05 08:14:16.405 278 14902.78 2.63 54335.05 88888.00 2006-10-05 08:14:16.905 278 14902.85 2.67 54335.13 88888.00 2006-10-05 08:14:17.405 278 14902.82 2.77 54335.01 88888.00 2006-10-05 08:14:17.905 278 14902.80 2.73 54334.87 88888.00 2006-10-05 08:14:18.405 278 14902.87 2.63 54334.89 88888.00 2006-10-05 08:14:18.905 278 14902.81 2.61 54334.91 88888.00 2006-10-05 08:14:19.405 278 14902.70 2.72 54334.90 88888.00 2006-10-05 08:14:19.905 278 14902.72 2.80 54334.78 88888.00 2006-10-05 08:14:20.405 278 14902.78 2.70 54334.74 88888.00 2006-10-05 08:14:20.905 278 14902.84 2.88 54334.81 88888.00 2006-10-05 08:14:21.405 278 14902.79 2.82 54334.88 88888.00 2006-10-05 08:14:21.905 278 14902.75 2.63 54334.89 88888.00 2006-10-05 08:14:22.405 278 14902.74 2.60 54334.93 88888.00 2006-10-05 08:14:22.905 278 14902.78 2.61 54334.87 88888.00 2006-10-05 08:14:23.405 278 14902.78 2.62 54334.81 88888.00 2006-10-05 08:14:23.905 278 14902.80 2.75 54334.80 88888.00 2006-10-05 08:14:24.405 278 14902.89 2.76 54334.99 88888.00 2006-10-05 08:14:24.905 278 14902.74 2.68 54335.00 88888.00 2006-10-05 08:14:25.405 278 14902.71 2.66 54334.94 88888.00 2006-10-05 08:14:25.905 278 14902.69 2.74 54334.94 88888.00 2006-10-05 08:14:26.405 278 14902.73 2.76 54334.95 88888.00 2006-10-05 08:14:26.905 278 14902.71 2.76 54335.06 88888.00 2006-10-05 08:14:27.405 278 14902.69 2.84 54335.03 88888.00 2006-10-05 08:14:27.905 278 14902.63 2.94 54335.03 88888.00 2006-10-05 08:14:28.405 278 14902.66 2.89 54335.02 88888.00 2006-10-05 08:14:28.905 278 14902.71 2.85 54335.06 88888.00 2006-10-05 08:14:29.405 278 14902.69 2.87 54335.24 88888.00 2006-10-05 08:14:29.905 278 14902.71 2.95 54335.31 88888.00 2006-10-05 08:14:30.405 278 14902.75 2.93 54335.33 88888.00 2006-10-05 08:14:30.905 278 14902.80 2.81 54335.25 88888.00 2006-10-05 08:14:31.405 278 14902.80 2.80 54335.20 88888.00 2006-10-05 08:14:31.905 278 14902.83 2.82 54335.17 88888.00 2006-10-05 08:14:32.405 278 14902.75 2.83 54335.21 88888.00 2006-10-05 08:14:32.905 278 14902.72 2.80 54335.27 88888.00 2006-10-05 08:14:33.405 278 14902.75 2.73 54335.21 88888.00 2006-10-05 08:14:33.905 278 14902.73 2.76 54335.26 88888.00 2006-10-05 08:14:34.405 278 14902.74 2.91 54335.17 88888.00 2006-10-05 08:14:34.905 278 14902.83 3.08 54335.19 88888.00 2006-10-05 08:14:35.405 278 14902.38 2.95 54335.21 88888.00 2006-10-05 08:14:35.905 278 14902.09 2.89 54335.24 88888.00 2006-10-05 08:14:36.405 278 14902.10 2.86 54335.22 88888.00 2006-10-05 08:14:36.905 278 14902.10 2.84 54335.23 88888.00 2006-10-05 08:14:37.405 278 14902.20 2.83 54335.23 88888.00 2006-10-05 08:14:37.905 278 14902.27 2.82 54335.21 88888.00 2006-10-05 08:14:38.405 278 14902.57 2.88 54335.24 88888.00 2006-10-05 08:14:38.905 278 14902.81 2.85 54335.23 88888.00 2006-10-05 08:14:39.405 278 14902.83 2.90 54335.11 88888.00 2006-10-05 08:14:39.905 278 14902.74 2.97 54335.20 88888.00 2006-10-05 08:14:40.405 278 14902.89 2.85 54335.25 88888.00 2006-10-05 08:14:40.905 278 14902.81 2.94 54335.17 88888.00 2006-10-05 08:14:41.405 278 14902.79 2.91 54335.28 88888.00 2006-10-05 08:14:41.905 278 14902.81 3.01 54335.33 88888.00 2006-10-05 08:14:42.405 278 14902.89 3.04 54335.33 88888.00 2006-10-05 08:14:42.905 278 14902.87 2.97 54335.29 88888.00 2006-10-05 08:14:43.405 278 14902.75 2.94 54335.35 88888.00 2006-10-05 08:14:43.905 278 14902.62 2.97 54335.37 88888.00 2006-10-05 08:14:44.405 278 14902.61 2.94 54335.36 88888.00 2006-10-05 08:14:44.905 278 14902.74 3.02 54335.37 88888.00 2006-10-05 08:14:45.405 278 14902.72 3.11 54335.32 88888.00 2006-10-05 08:14:45.905 278 14902.69 3.18 54335.33 88888.00 2006-10-05 08:14:46.405 278 14902.68 3.26 54335.34 88888.00 2006-10-05 08:14:46.905 278 14902.68 3.24 54335.28 88888.00 2006-10-05 08:14:47.405 278 14902.75 3.22 54335.34 88888.00 2006-10-05 08:14:47.905 278 14902.78 3.22 54335.40 88888.00 2006-10-05 08:14:48.405 278 14902.72 3.23 54335.44 88888.00 2006-10-05 08:14:48.905 278 14902.64 3.21 54335.43 88888.00 2006-10-05 08:14:49.405 278 14902.79 3.23 54335.44 88888.00 2006-10-05 08:14:49.905 278 14902.74 3.25 54335.43 88888.00 2006-10-05 08:14:50.405 278 14902.58 3.24 54335.43 88888.00 2006-10-05 08:14:50.905 278 14902.55 3.31 54335.37 88888.00 2006-10-05 08:14:51.405 278 14902.70 3.32 54335.37 88888.00 2006-10-05 08:14:51.905 278 14902.73 3.32 54335.42 88888.00 2006-10-05 08:14:52.405 278 14902.78 3.28 54335.49 88888.00 2006-10-05 08:14:52.905 278 14902.78 3.21 54335.50 88888.00 2006-10-05 08:14:53.405 278 14902.71 3.17 54335.47 88888.00 2006-10-05 08:14:53.905 278 14902.63 3.17 54335.44 88888.00 2006-10-05 08:14:54.405 278 14902.77 3.23 54335.50 88888.00 2006-10-05 08:14:54.905 278 14902.64 3.25 54335.44 88888.00 2006-10-05 08:14:55.405 278 14902.40 3.24 54335.46 88888.00 2006-10-05 08:14:55.905 278 14902.17 3.20 54335.45 88888.00 2006-10-05 08:14:56.405 278 14902.27 3.14 54335.42 88888.00 2006-10-05 08:14:56.905 278 14902.38 3.16 54335.38 88888.00 2006-10-05 08:14:57.405 278 14902.64 3.29 54335.32 88888.00 2006-10-05 08:14:57.905 278 14902.64 3.29 54335.37 88888.00 2006-10-05 08:14:58.405 278 14902.85 3.26 54335.46 88888.00 2006-10-05 08:14:58.905 278 14902.83 3.28 54335.56 88888.00 2006-10-05 08:14:59.405 278 14902.81 3.31 54335.58 88888.00 2006-10-05 08:14:59.905 278 14902.78 3.31 54335.49 88888.00 2006-10-05 08:15:00.405 278 14902.71 3.27 54335.32 88888.00 2006-10-05 08:15:00.905 278 14902.70 3.27 54335.34 88888.00 2006-10-05 08:15:01.405 278 14902.66 3.21 54335.44 88888.00 2006-10-05 08:15:01.905 278 14902.70 3.23 54335.50 88888.00 2006-10-05 08:15:02.405 278 14902.77 3.22 54335.47 88888.00 2006-10-05 08:15:02.905 278 14902.80 3.24 54335.42 88888.00 2006-10-05 08:15:03.405 278 14902.72 3.22 54335.38 88888.00 2006-10-05 08:15:03.905 278 14902.74 3.18 54335.50 88888.00 2006-10-05 08:15:04.405 278 14902.79 3.18 54335.47 88888.00 2006-10-05 08:15:04.905 278 14902.75 3.20 54335.37 88888.00 2006-10-05 08:15:05.405 278 14902.78 3.16 54335.28 88888.00 2006-10-05 08:15:05.905 278 14902.72 3.20 54335.27 88888.00 2006-10-05 08:15:06.405 278 14902.89 3.21 54335.23 88888.00 2006-10-05 08:15:06.905 278 14903.04 3.18 54335.38 88888.00 2006-10-05 08:15:07.405 278 14902.94 3.20 54335.37 88888.00 2006-10-05 08:15:07.905 278 14902.83 3.27 54335.31 88888.00 2006-10-05 08:15:08.405 278 14902.74 3.32 54335.31 88888.00 2006-10-05 08:15:08.905 278 14902.63 3.34 54335.26 88888.00 2006-10-05 08:15:09.405 278 14902.63 3.30 54335.39 88888.00 2006-10-05 08:15:09.905 278 14902.70 3.29 54335.32 88888.00 2006-10-05 08:15:10.405 278 14902.69 3.24 54335.25 88888.00 2006-10-05 08:15:10.905 278 14902.74 3.22 54335.48 88888.00 2006-10-05 08:15:11.405 278 14902.77 3.21 54335.45 88888.00 2006-10-05 08:15:11.905 278 14902.73 3.18 54335.44 88888.00 2006-10-05 08:15:12.405 278 14902.70 3.12 54335.43 88888.00 2006-10-05 08:15:12.905 278 14902.64 3.15 54335.49 88888.00 2006-10-05 08:15:13.405 278 14902.25 3.21 54335.47 88888.00 2006-10-05 08:15:13.905 278 14902.15 3.17 54335.40 88888.00 2006-10-05 08:15:14.405 278 14902.46 3.17 54335.42 88888.00 2006-10-05 08:15:14.905 278 14902.70 3.29 54335.35 88888.00 2006-10-05 08:15:15.405 278 14902.53 3.30 54335.40 88888.00 2006-10-05 08:15:15.905 278 14902.45 3.24 54335.52 88888.00 2006-10-05 08:15:16.405 278 14902.40 3.23 54335.46 88888.00 2006-10-05 08:15:16.905 278 14902.53 3.25 54335.52 88888.00 2006-10-05 08:15:17.405 278 14902.68 3.29 54335.78 88888.00 2006-10-05 08:15:17.905 278 14902.68 3.32 54335.81 88888.00 2006-10-05 08:15:18.405 278 14902.68 3.39 54335.56 88888.00 2006-10-05 08:15:18.905 278 14902.67 3.45 54335.55 88888.00 2006-10-05 08:15:19.405 278 14902.67 3.36 54335.61 88888.00 2006-10-05 08:15:19.905 278 14902.66 3.31 54335.61 88888.00 2006-10-05 08:15:20.405 278 14902.74 3.35 54335.42 88888.00 2006-10-05 08:15:20.905 278 14902.74 3.29 54335.29 88888.00 2006-10-05 08:15:21.405 278 14902.75 3.31 54335.34 88888.00 2006-10-05 08:15:21.905 278 14902.73 3.35 54335.43 88888.00 2006-10-05 08:15:22.405 278 14902.68 3.23 54335.38 88888.00 2006-10-05 08:15:22.905 278 14902.61 3.26 54335.34 88888.00 2006-10-05 08:15:23.405 278 14902.59 3.28 54335.35 88888.00 2006-10-05 08:15:23.905 278 14902.66 3.32 54335.35 88888.00 2006-10-05 08:15:24.405 278 14902.68 3.35 54335.28 88888.00 2006-10-05 08:15:24.905 278 14902.62 3.29 54335.31 88888.00 2006-10-05 08:15:25.405 278 14902.62 3.26 54335.38 88888.00 2006-10-05 08:15:25.905 278 14902.72 3.29 54335.33 88888.00 2006-10-05 08:15:26.405 278 14902.67 3.32 54335.28 88888.00 2006-10-05 08:15:26.905 278 14902.58 3.30 54335.35 88888.00 2006-10-05 08:15:27.405 278 14902.53 3.24 54335.33 88888.00 2006-10-05 08:15:27.905 278 14902.66 3.29 54335.35 88888.00 2006-10-05 08:15:28.405 278 14902.73 3.45 54335.40 88888.00 2006-10-05 08:15:28.905 278 14902.63 3.42 54335.39 88888.00 2006-10-05 08:15:29.405 278 14902.62 3.34 54335.36 88888.00 2006-10-05 08:15:29.905 278 14902.87 3.36 54335.31 88888.00 2006-10-05 08:15:30.405 278 14902.85 3.40 54335.28 88888.00 2006-10-05 08:15:30.905 278 14902.79 3.35 54335.39 88888.00 2006-10-05 08:15:31.405 278 14902.71 3.37 54335.42 88888.00 2006-10-05 08:15:31.905 278 14902.81 3.38 54335.38 88888.00 2006-10-05 08:15:32.405 278 14902.85 3.36 54335.27 88888.00 2006-10-05 08:15:32.905 278 14902.85 3.40 54335.22 88888.00 2006-10-05 08:15:33.405 278 14902.80 3.39 54335.29 88888.00 2006-10-05 08:15:33.905 278 14902.74 3.41 54335.51 88888.00 2006-10-05 08:15:34.405 278 14902.74 3.35 54335.56 88888.00 2006-10-05 08:15:34.905 278 14902.71 3.31 54335.47 88888.00 2006-10-05 08:15:35.405 278 14902.78 3.36 54335.40 88888.00 2006-10-05 08:15:35.905 278 14902.82 3.37 54335.42 88888.00 2006-10-05 08:15:36.405 278 14902.93 3.32 54335.39 88888.00 2006-10-05 08:15:36.905 278 14902.90 3.30 54335.32 88888.00 2006-10-05 08:15:37.405 278 14902.77 3.34 54335.28 88888.00 2006-10-05 08:15:37.905 278 14902.77 3.31 54335.28 88888.00 2006-10-05 08:15:38.405 278 14902.69 3.29 54335.31 88888.00 2006-10-05 08:15:38.905 278 14902.68 3.28 54335.38 88888.00 2006-10-05 08:15:39.405 278 14902.81 3.38 54335.40 88888.00 2006-10-05 08:15:39.905 278 14902.84 3.45 54335.40 88888.00 2006-10-05 08:15:40.405 278 14902.87 3.38 54335.50 88888.00 2006-10-05 08:15:40.905 278 14902.98 3.32 54335.45 88888.00 2006-10-05 08:15:41.405 278 14902.94 3.38 54335.54 88888.00 2006-10-05 08:15:41.905 278 14902.91 3.40 54335.58 88888.00 2006-10-05 08:15:42.405 278 14902.92 3.36 54335.43 88888.00 2006-10-05 08:15:42.905 278 14902.91 3.29 54335.39 88888.00 2006-10-05 08:15:43.405 278 14902.82 3.27 54335.67 88888.00 2006-10-05 08:15:43.905 278 14902.87 3.41 54335.73 88888.00 2006-10-05 08:15:44.405 278 14902.77 3.39 54335.67 88888.00 2006-10-05 08:15:44.905 278 14902.80 3.27 54335.65 88888.00 2006-10-05 08:15:45.405 278 14902.77 3.22 54335.55 88888.00 2006-10-05 08:15:45.905 278 14902.82 3.16 54335.51 88888.00 2006-10-05 08:15:46.405 278 14902.77 3.18 54335.51 88888.00 2006-10-05 08:15:46.905 278 14902.78 3.26 54335.55 88888.00 2006-10-05 08:15:47.405 278 14902.78 3.22 54335.55 88888.00 2006-10-05 08:15:47.905 278 14902.89 3.22 54335.52 88888.00 2006-10-05 08:15:48.405 278 14902.91 3.24 54335.67 88888.00 2006-10-05 08:15:48.905 278 14902.82 3.24 54335.63 88888.00 2006-10-05 08:15:49.405 278 14902.70 3.30 54335.59 88888.00 2006-10-05 08:15:49.905 278 14902.71 3.31 54335.54 88888.00 2006-10-05 08:15:50.405 278 14902.74 3.24 54335.56 88888.00 2006-10-05 08:15:50.905 278 14902.82 3.18 54335.59 88888.00 2006-10-05 08:15:51.405 278 14902.82 3.22 54335.62 88888.00 2006-10-05 08:15:51.905 278 14902.80 3.26 54335.63 88888.00 2006-10-05 08:15:52.405 278 14902.88 3.30 54335.59 88888.00 2006-10-05 08:15:52.905 278 14902.83 3.30 54335.52 88888.00 2006-10-05 08:15:53.405 278 14902.74 3.41 54335.55 88888.00 2006-10-05 08:15:53.905 278 14902.81 3.40 54335.47 88888.00 2006-10-05 08:15:54.405 278 14902.88 3.42 54335.47 88888.00 2006-10-05 08:15:54.905 278 14902.72 3.47 54335.43 88888.00 2006-10-05 08:15:55.405 278 14902.63 3.41 54335.69 88888.00 2006-10-05 08:15:55.905 278 14902.66 3.43 54335.90 88888.00 2006-10-05 08:15:56.405 278 14902.72 3.42 54335.82 88888.00 2006-10-05 08:15:56.905 278 14902.62 3.45 54335.59 88888.00 2006-10-05 08:15:57.405 278 14902.67 3.53 54335.51 88888.00 2006-10-05 08:15:57.905 278 14902.74 3.55 54335.44 88888.00 2006-10-05 08:15:58.405 278 14902.67 3.51 54335.49 88888.00 2006-10-05 08:15:58.905 278 14902.63 3.49 54335.52 88888.00 2006-10-05 08:15:59.405 278 14902.61 3.53 54335.51 88888.00 2006-10-05 08:15:59.905 278 14902.69 3.52 54335.47 88888.00 2006-10-05 08:16:00.405 278 14902.75 3.57 54335.43 88888.00 2006-10-05 08:16:00.905 278 14902.71 3.53 54335.40 88888.00 2006-10-05 08:16:01.405 278 14902.64 3.50 54335.35 88888.00 2006-10-05 08:16:01.905 278 14902.55 3.47 54335.36 88888.00 2006-10-05 08:16:02.405 278 14902.63 3.43 54335.42 88888.00 2006-10-05 08:16:02.905 278 14902.62 3.44 54335.40 88888.00 2006-10-05 08:16:03.405 278 14902.63 3.53 54335.33 88888.00 2006-10-05 08:16:03.905 278 14902.71 3.56 54335.34 88888.00 2006-10-05 08:16:04.405 278 14902.62 3.48 54335.26 88888.00 2006-10-05 08:16:04.905 278 14902.58 3.43 54335.34 88888.00 2006-10-05 08:16:05.405 278 14902.60 3.34 54335.46 88888.00 2006-10-05 08:16:05.905 278 14902.69 3.31 54335.28 88888.00 2006-10-05 08:16:06.405 278 14902.70 3.41 54335.09 88888.00 2006-10-05 08:16:06.905 278 14902.58 3.45 54335.20 88888.00 2006-10-05 08:16:07.405 278 14902.52 3.43 54335.31 88888.00 2006-10-05 08:16:07.905 278 14902.66 3.40 54335.47 88888.00 2006-10-05 08:16:08.405 278 14902.66 3.31 54335.56 88888.00 2006-10-05 08:16:08.905 278 14902.72 3.34 54335.32 88888.00 2006-10-05 08:16:09.405 278 14902.72 3.30 54335.26 88888.00 2006-10-05 08:16:09.905 278 14902.67 3.27 54335.21 88888.00 2006-10-05 08:16:10.405 278 14902.72 3.30 54335.32 88888.00 2006-10-05 08:16:10.905 278 14902.71 3.29 54335.27 88888.00 2006-10-05 08:16:11.405 278 14902.85 3.26 54335.16 88888.00 2006-10-05 08:16:11.905 278 14902.75 3.37 54335.22 88888.00 2006-10-05 08:16:12.405 278 14902.82 3.32 54335.20 88888.00 2006-10-05 08:16:12.905 278 14902.81 3.31 54335.21 88888.00 2006-10-05 08:16:13.405 278 14902.89 3.30 54335.26 88888.00 2006-10-05 08:16:13.905 278 14902.94 3.34 54335.29 88888.00 2006-10-05 08:16:14.405 278 14902.80 3.43 54335.20 88888.00 2006-10-05 08:16:14.905 278 14902.67 3.38 54335.27 88888.00 2006-10-05 08:16:15.405 278 14902.68 3.34 54335.39 88888.00 2006-10-05 08:16:15.905 278 14902.61 3.39 54335.39 88888.00 2006-10-05 08:16:16.405 278 14902.67 3.41 54335.32 88888.00 2006-10-05 08:16:16.905 278 14902.69 3.40 54335.36 88888.00 2006-10-05 08:16:17.405 278 14902.69 3.52 54335.33 88888.00 2006-10-05 08:16:17.905 278 14902.63 3.48 54335.22 88888.00 2006-10-05 08:16:18.405 278 14902.49 3.38 54335.12 88888.00 2006-10-05 08:16:18.905 278 14902.58 3.30 54335.02 88888.00 2006-10-05 08:16:19.405 278 14902.64 3.36 54335.10 88888.00 2006-10-05 08:16:19.905 278 14902.63 3.43 54335.23 88888.00 2006-10-05 08:16:20.406 278 14902.59 3.40 54335.28 88888.00 2006-10-05 08:16:20.906 278 14902.63 3.41 54335.43 88888.00 2006-10-05 08:16:21.406 278 14902.57 3.52 54335.34 88888.00 2006-10-05 08:16:21.906 278 14902.58 3.55 54335.20 88888.00 2006-10-05 08:16:22.406 278 14902.60 3.43 54335.24 88888.00 2006-10-05 08:16:22.906 278 14902.66 3.48 54335.32 88888.00 2006-10-05 08:16:23.406 278 14902.52 3.62 54335.21 88888.00 2006-10-05 08:16:23.906 278 14902.51 3.62 54335.19 88888.00 2006-10-05 08:16:24.406 278 14902.48 3.54 54335.16 88888.00 2006-10-05 08:16:24.906 278 14902.53 3.54 54335.10 88888.00 2006-10-05 08:16:25.406 278 14902.47 3.47 54335.14 88888.00 2006-10-05 08:16:25.906 278 14902.61 3.40 54335.21 88888.00 2006-10-05 08:16:26.406 278 14902.58 3.41 54335.10 88888.00 2006-10-05 08:16:26.906 278 14902.58 3.50 54335.17 88888.00 2006-10-05 08:16:27.406 278 14902.69 3.57 54335.23 88888.00 2006-10-05 08:16:27.906 278 14902.60 3.54 54335.20 88888.00 2006-10-05 08:16:28.406 278 14902.51 3.49 54335.34 88888.00 2006-10-05 08:16:28.906 278 14902.62 3.50 54335.29 88888.00 2006-10-05 08:16:29.406 278 14902.62 3.50 54335.24 88888.00 2006-10-05 08:16:29.906 278 14902.43 3.52 54335.32 88888.00 2006-10-05 08:16:30.406 278 14902.46 3.49 54335.35 88888.00 2006-10-05 08:16:30.906 278 14902.61 3.50 54335.33 88888.00 2006-10-05 08:16:31.406 278 14902.55 3.48 54335.25 88888.00 2006-10-05 08:16:31.906 278 14902.56 3.54 54335.15 88888.00 2006-10-05 08:16:32.406 278 14902.57 3.52 54335.05 88888.00 2006-10-05 08:16:32.906 278 14902.53 3.52 54334.95 88888.00 2006-10-05 08:16:33.406 278 14902.51 3.55 54335.12 88888.00 2006-10-05 08:16:33.906 278 14902.35 3.51 54335.12 88888.00 2006-10-05 08:16:34.406 278 14902.53 3.50 54335.06 88888.00 2006-10-05 08:16:34.906 278 14902.69 3.53 54335.16 88888.00 2006-10-05 08:16:35.406 278 14902.70 3.39 54335.22 88888.00 2006-10-05 08:16:35.906 278 14902.70 3.43 54335.29 88888.00 2006-10-05 08:16:36.406 278 14902.70 3.43 54335.31 88888.00 2006-10-05 08:16:36.906 278 14902.61 3.31 54335.34 88888.00 2006-10-05 08:16:37.406 278 14902.50 3.34 54335.29 88888.00 2006-10-05 08:16:37.906 278 14902.56 3.31 54335.22 88888.00 2006-10-05 08:16:38.406 278 14902.56 3.29 54335.22 88888.00 2006-10-05 08:16:38.906 278 14902.55 3.36 54335.13 88888.00 2006-10-05 08:16:39.406 278 14902.49 3.47 54335.08 88888.00 2006-10-05 08:16:39.906 278 14902.49 3.43 54335.09 88888.00 2006-10-05 08:16:40.406 278 14902.53 3.37 54335.14 88888.00 2006-10-05 08:16:40.906 278 14902.55 3.37 54335.15 88888.00 2006-10-05 08:16:41.406 278 14902.42 3.41 54335.10 88888.00 2006-10-05 08:16:41.906 278 14902.29 3.49 54335.14 88888.00 2006-10-05 08:16:42.406 278 14902.45 3.45 54335.08 88888.00 2006-10-05 08:16:42.906 278 14902.43 3.38 54335.01 88888.00 2006-10-05 08:16:43.406 278 14902.46 3.45 54335.04 88888.00 2006-10-05 08:16:43.906 278 14902.63 3.48 54335.11 88888.00 2006-10-05 08:16:44.406 278 14902.57 3.48 54335.12 88888.00 2006-10-05 08:16:44.906 278 14902.70 3.50 54335.11 88888.00 2006-10-05 08:16:45.406 278 14902.70 3.50 54335.17 88888.00 2006-10-05 08:16:45.906 278 14902.64 3.49 54335.26 88888.00 2006-10-05 08:16:46.406 278 14902.53 3.57 54335.27 88888.00 2006-10-05 08:16:46.906 278 14902.62 3.39 54335.15 88888.00 2006-10-05 08:16:47.406 278 14902.71 3.31 54335.04 88888.00 2006-10-05 08:16:47.906 278 14902.88 3.35 54335.06 88888.00 2006-10-05 08:16:48.406 278 14902.88 3.41 54335.06 88888.00 2006-10-05 08:16:48.906 278 14902.69 3.43 54335.14 88888.00 2006-10-05 08:16:49.406 278 14902.35 3.44 54335.16 88888.00 2006-10-05 08:16:49.906 278 14902.07 3.43 54335.16 88888.00 2006-10-05 08:16:50.406 278 14902.10 3.50 54335.11 88888.00 2006-10-05 08:16:50.906 278 14902.39 3.52 54335.16 88888.00 2006-10-05 08:16:51.406 278 14902.55 3.57 54335.15 88888.00 2006-10-05 08:16:51.906 278 14902.64 3.52 54335.27 88888.00 2006-10-05 08:16:52.406 278 14902.68 3.44 54335.23 88888.00 2006-10-05 08:16:52.906 278 14902.60 3.36 54335.17 88888.00 2006-10-05 08:16:53.406 278 14902.51 3.36 54335.08 88888.00 2006-10-05 08:16:53.906 278 14902.52 3.36 54335.13 88888.00 2006-10-05 08:16:54.406 278 14902.57 3.51 54335.15 88888.00 2006-10-05 08:16:54.906 278 14902.68 3.42 54335.24 88888.00 2006-10-05 08:16:55.406 278 14902.45 3.47 54335.22 88888.00 2006-10-05 08:16:55.906 278 14902.38 3.54 54335.21 88888.00 2006-10-05 08:16:56.406 278 14902.47 3.50 54335.27 88888.00 2006-10-05 08:16:56.906 278 14902.58 3.55 54335.26 88888.00 2006-10-05 08:16:57.406 278 14902.68 3.54 54335.16 88888.00 2006-10-05 08:16:57.906 278 14902.68 3.53 54335.14 88888.00 2006-10-05 08:16:58.406 278 14902.71 3.53 54335.16 88888.00 2006-10-05 08:16:58.906 278 14902.63 3.49 54335.11 88888.00 2006-10-05 08:16:59.406 278 14902.28 3.50 54335.09 88888.00 2006-10-05 08:16:59.906 278 14902.29 3.51 54335.09 88888.00 2006-10-05 08:17:00.406 278 14902.45 3.54 54335.12 88888.00 2006-10-05 08:17:00.906 278 14902.45 3.57 54335.13 88888.00 2006-10-05 08:17:01.406 278 14902.38 3.49 54335.11 88888.00 2006-10-05 08:17:01.906 278 14902.47 3.52 54335.19 88888.00 2006-10-05 08:17:02.406 278 14902.31 3.54 54335.22 88888.00 2006-10-05 08:17:02.906 278 14902.13 3.52 54335.17 88888.00 2006-10-05 08:17:03.406 278 14902.13 3.49 54335.21 88888.00 2006-10-05 08:17:03.906 278 14902.00 3.49 54335.05 88888.00 2006-10-05 08:17:04.406 278 14901.92 3.56 54335.00 88888.00 2006-10-05 08:17:04.906 278 14902.03 3.55 54334.98 88888.00 2006-10-05 08:17:05.406 278 14902.00 3.52 54334.89 88888.00 2006-10-05 08:17:05.906 278 14902.30 3.54 54335.03 88888.00 2006-10-05 08:17:06.406 278 14902.55 3.55 54335.25 88888.00 2006-10-05 08:17:06.906 278 14902.56 3.59 54335.42 88888.00 2006-10-05 08:17:07.406 278 14902.55 3.65 54335.33 88888.00 2006-10-05 08:17:07.906 278 14902.47 3.54 54335.21 88888.00 2006-10-05 08:17:08.406 278 14902.51 3.50 54335.22 88888.00 2006-10-05 08:17:08.906 278 14902.60 3.55 54335.22 88888.00 2006-10-05 08:17:09.406 278 14902.61 3.45 54335.19 88888.00 2006-10-05 08:17:09.906 278 14902.62 3.43 54335.17 88888.00 2006-10-05 08:17:10.406 278 14902.53 3.43 54335.23 88888.00 2006-10-05 08:17:10.906 278 14902.58 3.45 54335.27 88888.00 2006-10-05 08:17:11.406 278 14902.62 3.45 54335.27 88888.00 2006-10-05 08:17:11.906 278 14902.51 3.37 54335.23 88888.00 2006-10-05 08:17:12.406 278 14902.56 3.41 54335.27 88888.00 2006-10-05 08:17:12.906 278 14902.59 3.35 54335.22 88888.00 2006-10-05 08:17:13.406 278 14902.49 3.26 54335.03 88888.00 2006-10-05 08:17:13.906 278 14902.57 3.26 54335.15 88888.00 2006-10-05 08:17:14.406 278 14902.64 3.40 54335.13 88888.00 2006-10-05 08:17:14.906 278 14902.61 3.41 54335.10 88888.00 2006-10-05 08:17:15.406 278 14902.49 3.40 54335.14 88888.00 2006-10-05 08:17:15.906 278 14902.42 3.32 54335.16 88888.00 2006-10-05 08:17:16.406 278 14902.43 3.35 54335.19 88888.00 2006-10-05 08:17:16.906 278 14902.42 3.38 54335.20 88888.00 2006-10-05 08:17:17.406 278 14902.55 3.39 54335.19 88888.00 2006-10-05 08:17:17.906 278 14902.63 3.38 54335.15 88888.00 2006-10-05 08:17:18.406 278 14902.68 3.34 54335.24 88888.00 2006-10-05 08:17:18.906 278 14902.69 3.35 54335.27 88888.00 2006-10-05 08:17:19.406 278 14902.63 3.45 54335.22 88888.00 2006-10-05 08:17:19.906 278 14902.61 3.35 54335.17 88888.00 2006-10-05 08:17:20.406 278 14902.58 3.36 54335.21 88888.00 2006-10-05 08:17:20.906 278 14902.63 3.39 54335.33 88888.00 2006-10-05 08:17:21.406 278 14902.47 3.42 54335.43 88888.00 2006-10-05 08:17:21.906 278 14902.48 3.41 54335.34 88888.00 2006-10-05 08:17:22.406 278 14902.36 3.40 54335.34 88888.00 2006-10-05 08:17:22.906 278 14902.49 3.37 54335.33 88888.00 2006-10-05 08:17:23.406 278 14902.51 3.48 54335.27 88888.00 2006-10-05 08:17:23.906 278 14902.46 3.51 54335.27 88888.00 2006-10-05 08:17:24.406 278 14902.43 3.52 54335.44 88888.00 2006-10-05 08:17:24.906 278 14902.52 3.53 54335.40 88888.00 2006-10-05 08:17:25.406 278 14902.56 3.42 54335.31 88888.00 2006-10-05 08:17:25.906 278 14902.51 3.32 54335.24 88888.00 2006-10-05 08:17:26.406 278 14902.56 3.32 54335.23 88888.00 2006-10-05 08:17:26.906 278 14902.66 3.31 54335.15 88888.00 2006-10-05 08:17:27.406 278 14902.58 3.32 54335.16 88888.00 2006-10-05 08:17:27.906 278 14902.63 3.23 54335.25 88888.00 2006-10-05 08:17:28.406 278 14902.58 3.22 54335.23 88888.00 2006-10-05 08:17:28.906 278 14902.61 3.24 54335.28 88888.00 2006-10-05 08:17:29.406 278 14902.47 3.15 54335.22 88888.00 2006-10-05 08:17:29.906 278 14902.37 3.24 54335.20 88888.00 2006-10-05 08:17:30.406 278 14902.49 3.39 54335.24 88888.00 2006-10-05 08:17:30.906 278 14902.63 3.34 54335.17 88888.00 2006-10-05 08:17:31.406 278 14902.66 3.15 54335.16 88888.00 2006-10-05 08:17:31.906 278 14902.62 3.11 54335.15 88888.00 2006-10-05 08:17:32.406 278 14902.66 3.10 54335.19 88888.00 2006-10-05 08:17:32.906 278 14902.72 3.09 54335.26 88888.00 2006-10-05 08:17:33.406 278 14902.55 3.17 54335.15 88888.00 2006-10-05 08:17:33.906 278 14902.55 3.24 54335.20 88888.00 2006-10-05 08:17:34.406 278 14902.56 3.31 54335.26 88888.00 2006-10-05 08:17:34.906 278 14902.53 3.38 54335.17 88888.00 2006-10-05 08:17:35.406 278 14902.64 3.30 54335.15 88888.00 2006-10-05 08:17:35.906 278 14902.79 3.27 54335.22 88888.00 2006-10-05 08:17:36.406 278 14902.68 3.26 54335.26 88888.00 2006-10-05 08:17:36.906 278 14902.73 3.31 54335.24 88888.00 2006-10-05 08:17:37.406 278 14902.80 3.35 54335.27 88888.00 2006-10-05 08:17:37.906 278 14902.68 3.41 54335.16 88888.00 2006-10-05 08:17:38.406 278 14902.52 3.50 54335.23 88888.00 2006-10-05 08:17:38.906 278 14902.59 3.48 54335.31 88888.00 2006-10-05 08:17:39.406 278 14902.67 3.42 54335.19 88888.00 2006-10-05 08:17:39.906 278 14902.69 3.44 54335.17 88888.00 2006-10-05 08:17:40.406 278 14902.70 3.36 54335.22 88888.00 2006-10-05 08:17:40.906 278 14902.66 3.34 54335.21 88888.00 2006-10-05 08:17:41.406 278 14902.63 3.44 54335.21 88888.00 2006-10-05 08:17:41.906 278 14902.69 3.45 54335.22 88888.00 2006-10-05 08:17:42.406 278 14902.74 3.41 54335.26 88888.00 2006-10-05 08:17:42.906 278 14902.68 3.47 54335.14 88888.00 2006-10-05 08:17:43.406 278 14902.60 3.48 54335.19 88888.00 2006-10-05 08:17:43.906 278 14902.48 3.47 54335.28 88888.00 2006-10-05 08:17:44.406 278 14902.27 3.49 54335.32 88888.00 2006-10-05 08:17:44.906 278 14902.39 3.50 54335.29 88888.00 2006-10-05 08:17:45.406 278 14902.49 3.49 54335.15 88888.00 2006-10-05 08:17:45.906 278 14902.66 3.55 54335.10 88888.00 2006-10-05 08:17:46.406 278 14902.71 3.53 54335.16 88888.00 2006-10-05 08:17:46.906 278 14902.72 3.48 54335.21 88888.00 2006-10-05 08:17:47.406 278 14902.71 3.54 54335.25 88888.00 2006-10-05 08:17:47.906 278 14902.71 3.66 54335.26 88888.00 2006-10-05 08:17:48.406 278 14902.67 3.69 54335.29 88888.00 2006-10-05 08:17:48.906 278 14902.56 3.69 54335.25 88888.00 2006-10-05 08:17:49.406 278 14902.59 3.64 54335.34 88888.00 2006-10-05 08:17:49.906 278 14902.64 3.58 54335.24 88888.00 2006-10-05 08:17:50.406 278 14902.62 3.64 54335.09 88888.00 2006-10-05 08:17:50.906 278 14902.63 3.57 54335.17 88888.00 2006-10-05 08:17:51.406 278 14902.61 3.42 54335.27 88888.00 2006-10-05 08:17:51.906 278 14902.60 3.36 54335.61 88888.00 2006-10-05 08:17:52.406 278 14902.55 3.43 54335.50 88888.00 2006-10-05 08:17:52.906 278 14902.49 3.47 54335.47 88888.00 2006-10-05 08:17:53.406 278 14902.55 3.45 54335.36 88888.00 2006-10-05 08:17:53.906 278 14902.59 3.44 54335.28 88888.00 2006-10-05 08:17:54.406 278 14902.48 3.42 54335.20 88888.00 2006-10-05 08:17:54.906 278 14902.71 3.43 54335.10 88888.00 2006-10-05 08:17:55.406 278 14902.73 3.37 54335.05 88888.00 2006-10-05 08:17:55.906 278 14902.84 3.45 54335.08 88888.00 2006-10-05 08:17:56.406 278 14902.90 3.44 54335.08 88888.00 2006-10-05 08:17:56.906 278 14902.87 3.35 54335.16 88888.00 2006-10-05 08:17:57.406 278 14902.96 3.36 54335.20 88888.00 2006-10-05 08:17:57.906 278 14902.92 3.35 54335.19 88888.00 2006-10-05 08:17:58.406 278 14902.82 3.40 54335.13 88888.00 2006-10-05 08:17:58.906 278 14902.77 3.38 54335.08 88888.00 2006-10-05 08:17:59.406 278 14902.57 3.35 54335.04 88888.00 2006-10-05 08:17:59.906 278 14902.38 3.38 54335.13 88888.00 2006-10-05 08:18:00.406 278 14902.45 3.41 54335.15 88888.00 2006-10-05 08:18:00.906 278 14902.71 3.40 54335.13 88888.00 2006-10-05 08:18:01.406 278 14902.45 3.39 54335.02 88888.00 2006-10-05 08:18:01.906 278 14902.60 3.40 54335.05 88888.00 2006-10-05 08:18:02.406 278 14902.78 3.38 54335.12 88888.00 2006-10-05 08:18:02.906 278 14902.87 3.37 54335.10 88888.00 2006-10-05 08:18:03.406 278 14902.93 3.43 54335.03 88888.00 2006-10-05 08:18:03.906 278 14902.87 3.44 54335.01 88888.00 2006-10-05 08:18:04.406 278 14902.84 3.48 54334.97 88888.00 2006-10-05 08:18:04.906 278 14902.81 3.50 54335.10 88888.00 2006-10-05 08:18:05.406 278 14902.92 3.52 54335.11 88888.00 2006-10-05 08:18:05.906 278 14902.94 3.43 54335.06 88888.00 2006-10-05 08:18:06.406 278 14902.71 3.48 54335.19 88888.00 2006-10-05 08:18:06.906 278 14902.69 3.54 54335.17 88888.00 2006-10-05 08:18:07.406 278 14902.85 3.56 54335.08 88888.00 2006-10-05 08:18:07.906 278 14902.94 3.68 54335.02 88888.00 2006-10-05 08:18:08.406 278 14902.87 3.65 54335.08 88888.00 2006-10-05 08:18:08.906 278 14902.70 3.63 54335.04 88888.00 2006-10-05 08:18:09.406 278 14902.68 3.61 54334.97 88888.00 2006-10-05 08:18:09.906 278 14902.93 3.58 54334.97 88888.00 2006-10-05 08:18:10.406 278 14903.10 3.63 54335.12 88888.00 2006-10-05 08:18:10.906 278 14903.02 3.70 54335.10 88888.00 2006-10-05 08:18:11.406 278 14902.99 3.70 54335.09 88888.00 2006-10-05 08:18:11.906 278 14903.00 3.72 54335.24 88888.00 2006-10-05 08:18:12.406 278 14903.06 3.67 54335.29 88888.00 2006-10-05 08:18:12.906 278 14903.17 3.65 54335.16 88888.00 2006-10-05 08:18:13.406 278 14903.34 3.67 54335.04 88888.00 2006-10-05 08:18:13.906 278 14903.19 3.71 54335.22 88888.00 2006-10-05 08:18:14.406 278 14903.05 3.67 54335.23 88888.00 2006-10-05 08:18:14.906 278 14903.11 3.73 54335.13 88888.00 2006-10-05 08:18:15.406 278 14903.10 3.78 54335.12 88888.00 2006-10-05 08:18:15.906 278 14902.64 3.76 54335.06 88888.00 2006-10-05 08:18:16.406 278 14902.41 3.67 54335.00 88888.00 2006-10-05 08:18:16.906 278 14902.92 3.64 54334.92 88888.00 2006-10-05 08:18:17.406 278 14903.13 3.71 54334.93 88888.00 2006-10-05 08:18:17.906 278 14903.11 3.84 54335.06 88888.00 2006-10-05 08:18:18.406 278 14902.95 3.78 54335.23 88888.00 2006-10-05 08:18:18.906 278 14902.68 3.71 54335.21 88888.00 2006-10-05 08:18:19.406 278 14902.89 3.72 54335.13 88888.00 2006-10-05 08:18:19.906 278 14902.88 3.82 54335.02 88888.00 2006-10-05 08:18:20.406 278 14903.09 3.81 54335.26 88888.00 2006-10-05 08:18:20.906 278 14903.03 3.70 54335.29 88888.00 2006-10-05 08:18:21.406 278 14902.91 3.75 54335.27 88888.00 2006-10-05 08:18:21.906 278 14902.96 3.72 54335.23 88888.00 2006-10-05 08:18:22.406 278 14903.00 3.67 54335.29 88888.00 2006-10-05 08:18:22.906 278 14902.73 3.68 54335.25 88888.00 2006-10-05 08:18:23.406 278 14902.77 3.67 54335.26 88888.00 2006-10-05 08:18:23.906 278 14902.80 3.61 54335.29 88888.00 2006-10-05 08:18:24.406 278 14902.81 3.67 54335.27 88888.00 2006-10-05 08:18:24.906 278 14902.77 3.71 54335.25 88888.00 2006-10-05 08:18:25.406 278 14902.63 3.67 54335.24 88888.00 2006-10-05 08:18:25.906 278 14902.52 3.66 54335.22 88888.00 2006-10-05 08:18:26.406 278 14902.73 3.76 54335.24 88888.00 2006-10-05 08:18:26.906 278 14902.83 3.85 54335.22 88888.00 2006-10-05 08:18:27.406 278 14902.92 3.89 54335.15 88888.00 2006-10-05 08:18:27.906 278 14902.98 3.78 54335.13 88888.00 2006-10-05 08:18:28.406 278 14902.91 3.75 54335.15 88888.00 2006-10-05 08:18:28.906 278 14902.90 3.78 54335.24 88888.00 2006-10-05 08:18:29.406 278 14903.00 3.77 54335.27 88888.00 2006-10-05 08:18:29.906 278 14902.94 3.82 54335.17 88888.00 2006-10-05 08:18:30.406 278 14902.93 3.80 54335.11 88888.00 2006-10-05 08:18:30.906 278 14902.95 3.76 54335.13 88888.00 2006-10-05 08:18:31.406 278 14903.01 3.67 54335.19 88888.00 2006-10-05 08:18:31.906 278 14902.95 3.66 54335.29 88888.00 2006-10-05 08:18:32.406 278 14902.98 3.77 54335.22 88888.00 2006-10-05 08:18:32.906 278 14902.99 3.82 54335.15 88888.00 2006-10-05 08:18:33.406 278 14903.01 3.83 54335.17 88888.00 2006-10-05 08:18:33.906 278 14902.92 3.85 54335.27 88888.00 2006-10-05 08:18:34.406 278 14903.00 3.86 54335.31 88888.00 2006-10-05 08:18:34.906 278 14903.03 3.77 54335.26 88888.00 2006-10-05 08:18:35.406 278 14902.99 3.82 54335.28 88888.00 2006-10-05 08:18:35.906 278 14902.92 3.83 54335.21 88888.00 2006-10-05 08:18:36.406 278 14902.99 3.94 54335.16 88888.00 2006-10-05 08:18:36.906 278 14903.10 3.95 54335.24 88888.00 2006-10-05 08:18:37.406 278 14903.06 3.94 54335.36 88888.00 2006-10-05 08:18:37.906 278 14903.03 3.92 54335.28 88888.00 2006-10-05 08:18:38.406 278 14902.95 3.93 54335.27 88888.00 2006-10-05 08:18:38.906 278 14903.01 3.93 54335.20 88888.00 2006-10-05 08:18:39.406 278 14902.98 3.85 54335.11 88888.00 2006-10-05 08:18:39.906 278 14902.92 3.84 54335.25 88888.00 2006-10-05 08:18:40.406 278 14902.96 3.77 54335.29 88888.00 2006-10-05 08:18:40.906 278 14902.96 3.76 54335.28 88888.00 2006-10-05 08:18:41.406 278 14902.95 3.83 54335.32 88888.00 2006-10-05 08:18:41.906 278 14902.96 3.91 54335.32 88888.00 2006-10-05 08:18:42.406 278 14903.00 3.95 54335.32 88888.00 2006-10-05 08:18:42.906 278 14902.92 3.91 54335.28 88888.00 2006-10-05 08:18:43.406 278 14902.87 3.89 54335.22 88888.00 2006-10-05 08:18:43.906 278 14902.99 3.91 54335.28 88888.00 2006-10-05 08:18:44.406 278 14903.06 3.97 54335.31 88888.00 2006-10-05 08:18:44.906 278 14903.13 4.06 54335.37 88888.00 2006-10-05 08:18:45.406 278 14903.16 4.02 54335.35 88888.00 2006-10-05 08:18:45.906 278 14903.15 3.98 54335.27 88888.00 2006-10-05 08:18:46.406 278 14903.24 3.95 54335.23 88888.00 2006-10-05 08:18:46.906 278 14903.17 3.90 54335.24 88888.00 2006-10-05 08:18:47.406 278 14903.17 3.95 54335.27 88888.00 2006-10-05 08:18:47.906 278 14903.23 3.90 54335.38 88888.00 2006-10-05 08:18:48.406 278 14903.20 3.86 54335.40 88888.00 2006-10-05 08:18:48.906 278 14903.13 3.89 54335.35 88888.00 2006-10-05 08:18:49.406 278 14903.08 3.86 54335.36 88888.00 2006-10-05 08:18:49.906 278 14903.01 3.84 54335.44 88888.00 2006-10-05 08:18:50.406 278 14902.98 3.91 54335.44 88888.00 2006-10-05 08:18:50.906 278 14902.83 3.99 54335.43 88888.00 2006-10-05 08:18:51.406 278 14902.68 4.08 54335.40 88888.00 2006-10-05 08:18:51.906 278 14902.66 3.99 54335.38 88888.00 2006-10-05 08:18:52.406 278 14902.62 3.97 54335.45 88888.00 2006-10-05 08:18:52.906 278 14902.50 4.03 54335.38 88888.00 2006-10-05 08:18:53.406 278 14902.55 3.98 54335.29 88888.00 2006-10-05 08:18:53.906 278 14902.63 3.94 54335.28 88888.00 2006-10-05 08:18:54.406 278 14902.62 3.96 54335.24 88888.00 2006-10-05 08:18:54.906 278 14902.77 3.95 54335.25 88888.00 2006-10-05 08:18:55.406 278 14902.87 3.93 54335.46 88888.00 2006-10-05 08:18:55.906 278 14902.83 3.95 54335.37 88888.00 2006-10-05 08:18:56.406 278 14902.89 3.92 54335.27 88888.00 2006-10-05 08:18:56.906 278 14902.71 3.94 54335.25 88888.00 2006-10-05 08:18:57.406 278 14902.70 3.85 54335.19 88888.00 2006-10-05 08:18:57.906 278 14902.66 3.91 54335.17 88888.00 2006-10-05 08:18:58.406 278 14902.62 4.00 54335.04 88888.00 2006-10-05 08:18:58.906 278 14902.64 3.96 54335.05 88888.00 2006-10-05 08:18:59.406 278 14902.68 3.96 54335.05 88888.00 2006-10-05 08:18:59.906 278 14902.69 3.93 54335.04 88888.00 2006-10-05 08:19:00.406 278 14902.93 3.88 54335.14 88888.00 2006-10-05 08:19:00.906 278 14903.22 3.90 54335.16 88888.00 2006-10-05 08:19:01.406 278 14903.24 3.83 54335.17 88888.00 2006-10-05 08:19:01.906 278 14903.29 3.85 54335.08 88888.00 2006-10-05 08:19:02.406 278 14903.25 3.99 54335.04 88888.00 2006-10-05 08:19:02.906 278 14903.25 3.99 54335.23 88888.00 2006-10-05 08:19:03.406 278 14903.16 4.02 54335.74 88888.00 2006-10-05 08:19:03.906 278 14903.23 4.02 54335.91 88888.00 2006-10-05 08:19:04.406 278 14903.30 4.00 54335.93 88888.00 2006-10-05 08:19:04.906 278 14903.26 4.17 54335.68 88888.00 2006-10-05 08:19:05.406 278 14903.23 4.24 54335.38 88888.00 2006-10-05 08:19:05.906 278 14903.25 4.15 54335.38 88888.00 2006-10-05 08:19:06.406 278 14903.13 4.10 54335.34 88888.00 2006-10-05 08:19:06.906 278 14903.08 4.02 54335.31 88888.00 2006-10-05 08:19:07.406 278 14903.13 3.97 54335.31 88888.00 2006-10-05 08:19:07.906 278 14903.19 3.97 54335.29 88888.00 2006-10-05 08:19:08.406 278 14903.01 3.94 54335.33 88888.00 2006-10-05 08:19:08.906 278 14902.83 3.97 54335.29 88888.00 2006-10-05 08:19:09.406 278 14903.10 3.96 54335.21 88888.00 2006-10-05 08:19:09.906 278 14903.11 3.91 54335.14 88888.00 2006-10-05 08:19:10.406 278 14903.11 3.92 54335.12 88888.00 2006-10-05 08:19:10.906 278 14903.20 3.93 54335.14 88888.00 2006-10-05 08:19:11.406 278 14903.20 3.93 54335.09 88888.00 2006-10-05 08:19:11.906 278 14902.77 3.99 54335.15 88888.00 2006-10-05 08:19:12.406 278 14902.63 4.00 54335.22 88888.00 2006-10-05 08:19:12.906 278 14903.06 3.96 54335.19 88888.00 2006-10-05 08:19:13.406 278 14903.29 3.98 54335.09 88888.00 2006-10-05 08:19:13.906 278 14903.24 4.00 54335.08 88888.00 2006-10-05 08:19:14.406 278 14903.21 3.76 54335.16 88888.00 2006-10-05 08:19:14.906 278 14903.19 3.67 54335.31 88888.00 2006-10-05 08:19:15.406 278 14903.16 3.89 54335.38 88888.00 2006-10-05 08:19:15.906 278 14903.10 3.77 54335.34 88888.00 2006-10-05 08:19:16.406 278 14903.09 3.68 54335.32 88888.00 2006-10-05 08:19:16.906 278 14903.15 3.67 54335.39 88888.00 2006-10-05 08:19:17.406 278 14902.85 3.75 54335.36 88888.00 2006-10-05 08:19:17.906 278 14902.61 3.80 54335.40 88888.00 2006-10-05 08:19:18.406 278 14902.99 3.75 54335.49 88888.00 2006-10-05 08:19:18.906 278 14903.20 3.69 54335.67 88888.00 2006-10-05 08:19:19.406 278 14903.25 3.68 54335.81 88888.00 2006-10-05 08:19:19.906 278 14903.23 3.67 54335.77 88888.00 2006-10-05 08:19:20.406 278 14903.14 3.72 54335.62 88888.00 2006-10-05 08:19:20.906 278 14903.17 3.81 54335.68 88888.00 2006-10-05 08:19:21.406 278 14903.15 3.81 54335.69 88888.00 2006-10-05 08:19:21.906 278 14903.21 3.90 54335.70 88888.00 2006-10-05 08:19:22.406 278 14903.25 3.84 54335.56 88888.00 2006-10-05 08:19:22.906 278 14903.23 3.90 54335.69 88888.00 2006-10-05 08:19:23.406 278 14903.14 3.83 54335.68 88888.00 2006-10-05 08:19:23.906 278 14903.09 3.88 54335.71 88888.00 2006-10-05 08:19:24.406 278 14903.20 3.88 54335.66 88888.00 2006-10-05 08:19:24.906 278 14903.32 3.84 54335.74 88888.00 2006-10-05 08:19:25.406 278 14903.42 3.84 54335.63 88888.00 2006-10-05 08:19:25.906 278 14903.48 3.84 54335.58 88888.00 2006-10-05 08:19:26.406 278 14903.43 3.77 54335.61 88888.00 2006-10-05 08:19:26.906 278 14903.26 3.75 54335.63 88888.00 2006-10-05 08:19:27.406 278 14903.31 3.79 54335.58 88888.00 2006-10-05 08:19:27.906 278 14903.31 3.76 54335.58 88888.00 2006-10-05 08:19:28.406 278 14903.20 3.78 54335.71 88888.00 2006-10-05 08:19:28.906 278 14903.22 3.84 54335.71 88888.00 2006-10-05 08:19:29.406 278 14903.19 3.73 54335.67 88888.00 2006-10-05 08:19:29.906 278 14903.15 3.65 54335.63 88888.00 2006-10-05 08:19:30.406 278 14903.16 3.75 54335.58 88888.00 2006-10-05 08:19:30.906 278 14903.22 3.72 54335.49 88888.00 2006-10-05 08:19:31.406 278 14903.24 3.67 54335.48 88888.00 2006-10-05 08:19:31.906 278 14903.25 3.68 54335.52 88888.00 2006-10-05 08:19:32.406 278 14903.14 3.68 54335.49 88888.00 2006-10-05 08:19:32.906 278 14903.08 3.72 54335.50 88888.00 2006-10-05 08:19:33.406 278 14902.96 3.71 54335.59 88888.00 2006-10-05 08:19:33.906 278 14903.03 3.70 54335.57 88888.00 2006-10-05 08:19:34.406 278 14903.10 3.85 54335.52 88888.00 2006-10-05 08:19:34.906 278 14903.14 3.83 54335.59 88888.00 2006-10-05 08:19:35.406 278 14903.27 3.82 54335.65 88888.00 2006-10-05 08:19:35.906 278 14903.35 3.85 54335.46 88888.00 2006-10-05 08:19:36.406 278 14903.37 3.82 54335.40 88888.00 2006-10-05 08:19:36.906 278 14903.29 3.77 54335.47 88888.00 2006-10-05 08:19:37.406 278 14903.36 3.78 54335.51 88888.00 2006-10-05 08:19:37.906 278 14903.29 3.76 54335.58 88888.00 2006-10-05 08:19:38.406 278 14903.19 3.81 54335.52 88888.00 2006-10-05 08:19:38.906 278 14903.24 3.91 54335.44 88888.00 2006-10-05 08:19:39.406 278 14903.24 3.79 54335.36 88888.00 2006-10-05 08:19:39.906 278 14903.24 3.78 54335.44 88888.00 2006-10-05 08:19:40.406 278 14903.25 3.82 54335.48 88888.00 2006-10-05 08:19:40.906 278 14903.27 3.66 54335.47 88888.00 2006-10-05 08:19:41.406 278 14903.26 3.70 54335.44 88888.00 2006-10-05 08:19:41.906 278 14903.45 3.70 54335.38 88888.00 2006-10-05 08:19:42.406 278 14903.46 3.66 54335.43 88888.00 2006-10-05 08:19:42.906 278 14903.32 3.67 54335.47 88888.00 2006-10-05 08:19:43.406 278 14903.19 3.66 54335.54 88888.00 2006-10-05 08:19:43.906 278 14903.10 3.70 54335.61 88888.00 2006-10-05 08:19:44.406 278 14902.90 3.68 54335.49 88888.00 2006-10-05 08:19:44.906 278 14903.19 3.65 54335.58 88888.00 2006-10-05 08:19:45.406 278 14903.30 3.63 54335.82 88888.00 2006-10-05 08:19:45.906 278 14903.30 3.69 54335.82 88888.00 2006-10-05 08:19:46.406 278 14903.33 3.71 54335.82 88888.00 2006-10-05 08:19:46.906 278 14903.32 3.59 54335.78 88888.00 2006-10-05 08:19:47.406 278 14903.27 3.61 54335.63 88888.00 2006-10-05 08:19:47.906 278 14903.25 3.58 54335.57 88888.00 2006-10-05 08:19:48.406 278 14903.26 3.61 54335.45 88888.00 2006-10-05 08:19:48.906 278 14903.36 3.58 54335.47 88888.00 2006-10-05 08:19:49.406 278 14903.33 3.65 54335.48 88888.00 2006-10-05 08:19:49.906 278 14903.08 3.75 54335.52 88888.00 2006-10-05 08:19:50.406 278 14902.94 3.62 54335.71 88888.00 2006-10-05 08:19:50.906 278 14902.85 3.55 54335.78 88888.00 2006-10-05 08:19:51.406 278 14902.81 3.62 54335.57 88888.00 2006-10-05 08:19:51.906 278 14902.94 3.73 54335.47 88888.00 2006-10-05 08:19:52.406 278 14903.26 3.68 54335.44 88888.00 2006-10-05 08:19:52.906 278 14903.41 3.58 54335.46 88888.00 2006-10-05 08:19:53.406 278 14903.06 3.63 54335.47 88888.00 2006-10-05 08:19:53.906 278 14903.06 3.67 54335.59 88888.00 2006-10-05 08:19:54.406 278 14903.44 3.56 54335.51 88888.00 2006-10-05 08:19:54.906 278 14903.55 3.59 54335.42 88888.00 2006-10-05 08:19:55.407 278 14903.61 3.69 54335.52 88888.00 2006-10-05 08:19:55.907 278 14903.58 3.59 54335.70 88888.00 2006-10-05 08:19:56.407 278 14903.53 3.51 54335.65 88888.00 2006-10-05 08:19:56.907 278 14903.51 3.52 54335.73 88888.00 2006-10-05 08:19:57.407 278 14903.40 3.54 54335.61 88888.00 2006-10-05 08:19:57.907 278 14903.38 3.54 54335.58 88888.00 2006-10-05 08:19:58.407 278 14903.45 3.59 54335.56 88888.00 2006-10-05 08:19:58.907 278 14903.41 3.53 54335.58 88888.00 2006-10-05 08:19:59.407 278 14903.33 3.47 54335.56 88888.00 2006-10-05 08:19:59.907 278 14903.21 3.50 54335.56 88888.00 2006-10-05 08:20:00.407 278 14903.34 3.50 54335.47 88888.00 2006-10-05 08:20:00.907 278 14903.43 3.40 54335.40 88888.00 2006-10-05 08:20:01.407 278 14903.38 3.36 54335.56 88888.00 2006-10-05 08:20:01.907 278 14903.48 3.35 54335.57 88888.00 2006-10-05 08:20:02.407 278 14903.49 3.34 54335.61 88888.00 2006-10-05 08:20:02.907 278 14903.59 3.34 54335.65 88888.00 2006-10-05 08:20:03.407 278 14903.37 3.25 54335.67 88888.00 2006-10-05 08:20:03.907 278 14903.12 3.32 54335.68 88888.00 2006-10-05 08:20:04.407 278 14903.30 3.30 54335.81 88888.00 2006-10-05 08:20:04.907 278 14903.33 3.27 54335.80 88888.00 2006-10-05 08:20:05.407 278 14903.36 3.31 54335.90 88888.00 2006-10-05 08:20:05.907 278 14903.42 3.41 54335.83 88888.00 2006-10-05 08:20:06.407 278 14903.48 3.47 54335.85 88888.00 2006-10-05 08:20:06.907 278 14903.49 3.52 54335.92 88888.00 2006-10-05 08:20:07.407 278 14903.51 3.52 54335.93 88888.00 2006-10-05 08:20:07.907 278 14903.58 3.44 54335.90 88888.00 2006-10-05 08:20:08.407 278 14903.54 3.35 54335.71 88888.00 2006-10-05 08:20:08.907 278 14903.53 3.35 54335.66 88888.00 2006-10-05 08:20:09.407 278 14903.55 3.50 54335.79 88888.00 2006-10-05 08:20:09.907 278 14903.45 3.44 54335.68 88888.00 2006-10-05 08:20:10.407 278 14903.51 3.40 54335.60 88888.00 2006-10-05 08:20:10.907 278 14903.44 3.39 54335.59 88888.00 2006-10-05 08:20:11.407 278 14903.42 3.37 54335.79 88888.00 2006-10-05 08:20:11.907 278 14903.41 3.36 54335.83 88888.00 2006-10-05 08:20:12.407 278 14903.56 3.21 54335.81 88888.00 2006-10-05 08:20:12.907 278 14903.62 3.22 54335.79 88888.00 2006-10-05 08:20:13.407 278 14903.54 3.26 54335.79 88888.00 2006-10-05 08:20:13.907 278 14903.61 3.17 54335.76 88888.00 2006-10-05 08:20:14.407 278 14903.65 3.16 54335.67 88888.00 2006-10-05 08:20:14.907 278 14903.75 3.14 54335.63 88888.00 2006-10-05 08:20:15.407 278 14903.77 3.17 54335.68 88888.00 2006-10-05 08:20:15.907 278 14903.73 3.27 54335.81 88888.00 2006-10-05 08:20:16.407 278 14903.75 3.29 54335.70 88888.00 2006-10-05 08:20:16.907 278 14903.77 3.26 54335.60 88888.00 2006-10-05 08:20:17.407 278 14903.74 3.24 54335.56 88888.00 2006-10-05 08:20:17.907 278 14903.85 3.29 54335.56 88888.00 2006-10-05 08:20:18.407 278 14903.74 3.27 54335.58 88888.00 2006-10-05 08:20:18.907 278 14903.69 3.22 54335.56 88888.00 2006-10-05 08:20:19.407 278 14903.67 3.11 54335.46 88888.00 2006-10-05 08:20:19.907 278 14903.67 3.21 54335.42 88888.00 2006-10-05 08:20:20.407 278 14903.76 3.25 54335.50 88888.00 2006-10-05 08:20:20.907 278 14903.70 3.22 54335.57 88888.00 2006-10-05 08:20:21.407 278 14903.63 3.17 54335.71 88888.00 2006-10-05 08:20:21.907 278 14903.58 3.18 54335.63 88888.00 2006-10-05 08:20:22.407 278 14903.57 3.16 54335.50 88888.00 2006-10-05 08:20:22.907 278 14903.48 3.03 54335.55 88888.00 2006-10-05 08:20:23.407 278 14903.61 2.94 54335.56 88888.00 2006-10-05 08:20:23.907 278 14903.69 3.03 54335.43 88888.00 2006-10-05 08:20:24.407 278 14903.70 3.12 54335.49 88888.00 2006-10-05 08:20:24.907 278 14903.74 3.09 54335.52 88888.00 2006-10-05 08:20:25.407 278 14903.73 3.03 54335.52 88888.00 2006-10-05 08:20:25.907 278 14903.77 3.02 54335.49 88888.00 2006-10-05 08:20:26.407 278 14903.70 3.04 54335.49 88888.00 2006-10-05 08:20:26.907 278 14903.61 3.11 54335.61 88888.00 2006-10-05 08:20:27.407 278 14903.59 3.11 54335.46 88888.00 2006-10-05 08:20:27.907 278 14903.69 3.04 54335.46 88888.00 2006-10-05 08:20:28.407 278 14903.63 3.03 54335.49 88888.00 2006-10-05 08:20:28.907 278 14903.65 3.00 54335.52 88888.00 2006-10-05 08:20:29.407 278 14903.70 3.12 54335.51 88888.00 2006-10-05 08:20:29.907 278 14903.75 3.20 54335.47 88888.00 2006-10-05 08:20:30.407 278 14903.76 3.10 54335.38 88888.00 2006-10-05 08:20:30.907 278 14903.67 3.03 54335.40 88888.00 2006-10-05 08:20:31.407 278 14903.68 3.04 54335.45 88888.00 2006-10-05 08:20:31.907 278 14903.74 3.07 54335.44 88888.00 2006-10-05 08:20:32.407 278 14903.80 2.98 54335.31 88888.00 2006-10-05 08:20:32.907 278 14903.75 2.93 54335.32 88888.00 2006-10-05 08:20:33.407 278 14903.73 2.96 54335.33 88888.00 2006-10-05 08:20:33.907 278 14903.70 2.98 54335.37 88888.00 2006-10-05 08:20:34.407 278 14903.63 3.00 54335.48 88888.00 2006-10-05 08:20:34.907 278 14903.52 2.93 54335.48 88888.00 2006-10-05 08:20:35.407 278 14903.54 2.97 54335.44 88888.00 2006-10-05 08:20:35.907 278 14903.66 3.07 54335.39 88888.00 2006-10-05 08:20:36.407 278 14903.68 3.15 54335.39 88888.00 2006-10-05 08:20:36.907 278 14903.59 3.21 54335.39 88888.00 2006-10-05 08:20:37.407 278 14903.56 3.22 54335.40 88888.00 2006-10-05 08:20:37.907 278 14903.63 3.13 54335.45 88888.00 2006-10-05 08:20:38.407 278 14903.64 3.11 54335.52 88888.00 2006-10-05 08:20:38.907 278 14903.69 3.15 54335.62 88888.00 2006-10-05 08:20:39.407 278 14903.65 3.16 54335.37 88888.00 2006-10-05 08:20:39.907 278 14903.42 2.95 54335.17 88888.00 2006-10-05 08:20:40.407 278 14903.41 3.01 54335.04 88888.00 2006-10-05 08:20:40.907 278 14903.33 3.12 54335.02 88888.00 2006-10-05 08:20:41.407 278 14903.33 3.14 54335.05 88888.00 2006-10-05 08:20:41.907 278 14903.51 3.11 54335.10 88888.00 2006-10-05 08:20:42.407 278 14903.57 3.10 54335.11 88888.00 2006-10-05 08:20:42.907 278 14903.45 3.00 54335.10 88888.00 2006-10-05 08:20:43.407 278 14903.51 3.02 54335.06 88888.00 2006-10-05 08:20:43.907 278 14903.42 3.01 54335.03 88888.00 2006-10-05 08:20:44.407 278 14902.94 2.99 54335.02 88888.00 2006-10-05 08:20:44.907 278 14903.20 3.01 54334.98 88888.00 2006-10-05 08:20:45.407 278 14903.47 2.97 54334.97 88888.00 2006-10-05 08:20:45.907 278 14903.53 2.90 54334.92 88888.00 2006-10-05 08:20:46.407 278 14903.52 2.94 54334.94 88888.00 2006-10-05 08:20:46.907 278 14903.38 2.97 54334.92 88888.00 2006-10-05 08:20:47.407 278 14903.63 2.96 54335.05 88888.00 2006-10-05 08:20:47.907 278 14903.74 2.98 54335.08 88888.00 2006-10-05 08:20:48.407 278 14903.68 2.85 54335.10 88888.00 2006-10-05 08:20:48.907 278 14903.66 2.70 54335.12 88888.00 2006-10-05 08:20:49.407 278 14903.52 2.85 54335.09 88888.00 2006-10-05 08:20:49.907 278 14903.49 2.86 54335.11 88888.00 2006-10-05 08:20:50.407 278 14903.63 2.86 54335.11 88888.00 2006-10-05 08:20:50.907 278 14903.53 2.81 54335.09 88888.00 2006-10-05 08:20:51.407 278 14903.31 2.81 54335.11 88888.00 2006-10-05 08:20:51.907 278 14903.12 2.85 54335.05 88888.00 2006-10-05 08:20:52.407 278 14903.12 2.97 54335.01 88888.00 2006-10-05 08:20:52.907 278 14903.16 2.95 54334.92 88888.00 2006-10-05 08:20:53.407 278 14903.48 2.87 54334.95 88888.00 2006-10-05 08:20:53.907 278 14903.66 2.93 54334.94 88888.00 2006-10-05 08:20:54.407 278 14903.79 2.98 54334.95 88888.00 2006-10-05 08:20:54.907 278 14903.75 2.93 54334.89 88888.00 2006-10-05 08:20:55.407 278 14903.67 2.94 54334.83 88888.00 2006-10-05 08:20:55.907 278 14903.65 3.04 54334.91 88888.00 2006-10-05 08:20:56.407 278 14903.70 3.08 54334.94 88888.00 2006-10-05 08:20:56.907 278 14903.62 3.07 54334.89 88888.00 2006-10-05 08:20:57.407 278 14903.66 3.16 54334.95 88888.00 2006-10-05 08:20:57.907 278 14903.76 3.14 54334.99 88888.00 2006-10-05 08:20:58.407 278 14903.72 2.97 54334.99 88888.00 2006-10-05 08:20:58.907 278 14903.70 3.00 54334.95 88888.00 2006-10-05 08:20:59.407 278 14903.75 3.03 54334.86 88888.00 2006-10-05 08:20:59.907 278 14903.77 2.96 54334.83 88888.00 2006-10-05 08:21:00.407 278 14903.77 2.96 54334.83 88888.00 2006-10-05 08:21:00.907 278 14903.73 3.05 54334.88 88888.00 2006-10-05 08:21:01.407 278 14903.69 3.09 54334.81 88888.00 2006-10-05 08:21:01.907 278 14903.72 3.14 54334.78 88888.00 2006-10-05 08:21:02.407 278 14903.74 3.02 54334.77 88888.00 2006-10-05 08:21:02.907 278 14903.62 2.98 54334.76 88888.00 2006-10-05 08:21:03.407 278 14903.68 3.03 54334.88 88888.00 2006-10-05 08:21:03.907 278 14903.73 3.07 54335.00 88888.00 2006-10-05 08:21:04.407 278 14903.75 3.16 54335.01 88888.00 2006-10-05 08:21:04.907 278 14903.77 3.14 54334.89 88888.00 2006-10-05 08:21:05.407 278 14903.84 3.08 54334.89 88888.00 2006-10-05 08:21:05.907 278 14903.77 2.98 54334.87 88888.00 2006-10-05 08:21:06.407 278 14903.73 3.02 54334.90 88888.00 2006-10-05 08:21:06.907 278 14903.77 2.99 54334.95 88888.00 2006-10-05 08:21:07.407 278 14903.82 3.03 54335.02 88888.00 2006-10-05 08:21:07.907 278 14903.73 3.02 54334.87 88888.00 2006-10-05 08:21:08.407 278 14903.77 2.98 54334.79 88888.00 2006-10-05 08:21:08.907 278 14903.62 2.95 54334.78 88888.00 2006-10-05 08:21:09.407 278 14903.58 2.95 54334.81 88888.00 2006-10-05 08:21:09.907 278 14903.62 2.86 54334.81 88888.00 2006-10-05 08:21:10.407 278 14903.63 2.84 54334.82 88888.00 2006-10-05 08:21:10.907 278 14903.73 2.96 54334.77 88888.00 2006-10-05 08:21:11.407 278 14903.69 3.05 54334.71 88888.00 2006-10-05 08:21:11.907 278 14903.68 3.00 54334.77 88888.00 2006-10-05 08:21:12.407 278 14903.67 2.98 54334.77 88888.00 2006-10-05 08:21:12.907 278 14903.63 2.98 54334.83 88888.00 2006-10-05 08:21:13.407 278 14903.68 2.90 54334.79 88888.00 2006-10-05 08:21:13.907 278 14903.84 2.87 54334.79 88888.00 2006-10-05 08:21:14.407 278 14903.90 2.91 54334.83 88888.00 2006-10-05 08:21:14.907 278 14903.88 2.95 54334.85 88888.00 2006-10-05 08:21:15.407 278 14903.91 3.00 54335.02 88888.00 2006-10-05 08:21:15.907 278 14903.88 3.03 54334.95 88888.00 2006-10-05 08:21:16.407 278 14903.90 3.08 54334.92 88888.00 2006-10-05 08:21:16.907 278 14903.90 3.04 54334.90 88888.00 2006-10-05 08:21:17.407 278 14903.79 2.98 54334.88 88888.00 2006-10-05 08:21:17.907 278 14903.75 3.00 54334.92 88888.00 2006-10-05 08:21:18.407 278 14903.83 2.90 54334.92 88888.00 2006-10-05 08:21:18.907 278 14903.80 2.97 54334.89 88888.00 2006-10-05 08:21:19.407 278 14903.84 2.99 54335.05 88888.00 2006-10-05 08:21:19.907 278 14903.72 3.07 54335.02 88888.00 2006-10-05 08:21:20.407 278 14903.36 3.09 54334.97 88888.00 2006-10-05 08:21:20.907 278 14903.20 3.02 54335.00 88888.00 2006-10-05 08:21:21.407 278 14903.41 3.00 54335.04 88888.00 2006-10-05 08:21:21.907 278 14903.63 3.02 54335.11 88888.00 2006-10-05 08:21:22.407 278 14903.68 2.96 54335.10 88888.00 2006-10-05 08:21:22.907 278 14903.75 2.91 54335.01 88888.00 2006-10-05 08:21:23.407 278 14903.68 2.91 54334.97 88888.00 2006-10-05 08:21:23.907 278 14903.70 2.99 54335.02 88888.00 2006-10-05 08:21:24.407 278 14903.72 2.96 54334.94 88888.00 2006-10-05 08:21:24.907 278 14903.78 2.96 54334.97 88888.00 2006-10-05 08:21:25.407 278 14903.79 3.11 54335.00 88888.00 2006-10-05 08:21:25.907 278 14903.73 3.08 54335.08 88888.00 2006-10-05 08:21:26.407 278 14903.74 3.00 54335.02 88888.00 2006-10-05 08:21:26.907 278 14903.75 3.02 54335.01 88888.00 2006-10-05 08:21:27.407 278 14903.83 3.11 54335.15 88888.00 2006-10-05 08:21:27.907 278 14903.74 3.16 54335.11 88888.00 2006-10-05 08:21:28.407 278 14903.82 3.07 54335.08 88888.00 2006-10-05 08:21:28.907 278 14903.80 2.99 54335.11 88888.00 2006-10-05 08:21:29.407 278 14903.83 3.01 54335.10 88888.00 2006-10-05 08:21:29.907 278 14903.85 3.10 54335.12 88888.00 2006-10-05 08:21:30.407 278 14903.87 3.20 54335.09 88888.00 2006-10-05 08:21:30.907 278 14903.94 3.17 54335.10 88888.00 2006-10-05 08:21:31.407 278 14903.90 3.13 54335.12 88888.00 2006-10-05 08:21:31.907 278 14903.93 3.13 54335.13 88888.00 2006-10-05 08:21:32.407 278 14903.80 3.02 54335.04 88888.00 2006-10-05 08:21:32.907 278 14903.74 2.93 54335.03 88888.00 2006-10-05 08:21:33.407 278 14903.43 2.99 54335.11 88888.00 2006-10-05 08:21:33.907 278 14903.29 3.05 54335.25 88888.00 2006-10-05 08:21:34.407 278 14903.51 3.02 54335.24 88888.00 2006-10-05 08:21:34.907 278 14903.70 3.10 54334.95 88888.00 2006-10-05 08:21:35.407 278 14903.90 3.16 54334.85 88888.00 2006-10-05 08:21:35.907 278 14903.79 3.15 54334.85 88888.00 2006-10-05 08:21:36.407 278 14903.74 3.22 54334.88 88888.00 2006-10-05 08:21:36.907 278 14903.80 3.08 54335.06 88888.00 2006-10-05 08:21:37.407 278 14903.79 3.05 54335.08 88888.00 2006-10-05 08:21:37.907 278 14903.83 3.05 54334.99 88888.00 2006-10-05 08:21:38.407 278 14903.87 3.04 54335.01 88888.00 2006-10-05 08:21:38.907 278 14903.87 3.05 54335.00 88888.00 2006-10-05 08:21:39.407 278 14903.91 3.23 54335.36 88888.00 2006-10-05 08:21:39.907 278 14903.97 3.17 54335.52 88888.00 2006-10-05 08:21:40.407 278 14903.90 3.07 54335.17 88888.00 2006-10-05 08:21:40.907 278 14903.80 3.03 54335.17 88888.00 2006-10-05 08:21:41.407 278 14903.73 3.07 54335.16 88888.00 2006-10-05 08:21:41.907 278 14903.78 3.08 54335.19 88888.00 2006-10-05 08:21:42.407 278 14903.80 3.07 54335.12 88888.00 2006-10-05 08:21:42.907 278 14903.87 3.07 54335.03 88888.00 2006-10-05 08:21:43.407 278 14903.89 3.09 54335.16 88888.00 2006-10-05 08:21:43.907 278 14903.80 3.16 54335.16 88888.00 2006-10-05 08:21:44.407 278 14903.78 3.17 54335.02 88888.00 2006-10-05 08:21:44.907 278 14903.80 3.17 54335.01 88888.00 2006-10-05 08:21:45.407 278 14903.77 3.25 54334.92 88888.00 2006-10-05 08:21:45.907 278 14903.80 3.26 54335.01 88888.00 2006-10-05 08:21:46.407 278 14903.78 3.21 54335.01 88888.00 2006-10-05 08:21:46.907 278 14903.83 3.15 54335.10 88888.00 2006-10-05 08:21:47.407 278 14903.80 3.15 54335.08 88888.00 2006-10-05 08:21:47.907 278 14903.80 3.07 54335.09 88888.00 2006-10-05 08:21:48.407 278 14903.72 3.08 54335.05 88888.00 2006-10-05 08:21:48.907 278 14903.69 3.15 54335.08 88888.00 2006-10-05 08:21:49.407 278 14903.68 3.13 54335.01 88888.00 2006-10-05 08:21:49.907 278 14903.86 3.10 54334.95 88888.00 2006-10-05 08:21:50.407 278 14903.85 3.04 54335.00 88888.00 2006-10-05 08:21:50.907 278 14903.78 3.14 54335.16 88888.00 2006-10-05 08:21:51.407 278 14903.80 3.11 54335.09 88888.00 2006-10-05 08:21:51.907 278 14903.73 3.04 54334.95 88888.00 2006-10-05 08:21:52.407 278 14903.72 2.98 54335.09 88888.00 2006-10-05 08:21:52.907 278 14903.74 3.05 54335.04 88888.00 2006-10-05 08:21:53.407 278 14903.75 3.14 54334.92 88888.00 2006-10-05 08:21:53.907 278 14903.72 3.07 54334.82 88888.00 2006-10-05 08:21:54.407 278 14903.77 3.15 54334.83 88888.00 2006-10-05 08:21:54.907 278 14903.82 3.26 54334.86 88888.00 2006-10-05 08:21:55.407 278 14903.78 3.23 54334.88 88888.00 2006-10-05 08:21:55.907 278 14903.77 3.23 54334.87 88888.00 2006-10-05 08:21:56.407 278 14903.82 3.21 54334.74 88888.00 2006-10-05 08:21:56.907 278 14903.78 3.17 54334.65 88888.00 2006-10-05 08:21:57.407 278 14903.75 3.18 54334.60 88888.00 2006-10-05 08:21:57.907 278 14903.77 3.18 54334.77 88888.00 2006-10-05 08:21:58.407 278 14903.91 3.21 54334.85 88888.00 2006-10-05 08:21:58.907 278 14903.93 3.15 54334.77 88888.00 2006-10-05 08:21:59.407 278 14903.95 3.10 54334.78 88888.00 2006-10-05 08:21:59.907 278 14903.89 3.14 54334.80 88888.00 2006-10-05 08:22:00.407 278 14903.90 3.22 54334.87 88888.00 2006-10-05 08:22:00.907 278 14903.84 3.16 54334.89 88888.00 2006-10-05 08:22:01.407 278 14903.64 3.07 54334.92 88888.00 2006-10-05 08:22:01.907 278 14903.40 3.03 54334.89 88888.00 2006-10-05 08:22:02.407 278 14903.58 2.95 54334.88 88888.00 2006-10-05 08:22:02.907 278 14903.67 2.96 54334.86 88888.00 2006-10-05 08:22:03.407 278 14903.73 3.07 54335.03 88888.00 2006-10-05 08:22:03.907 278 14903.88 3.11 54335.15 88888.00 2006-10-05 08:22:04.407 278 14903.64 3.16 54335.15 88888.00 2006-10-05 08:22:04.907 278 14903.35 3.02 54335.04 88888.00 2006-10-05 08:22:05.407 278 14903.36 3.02 54335.12 88888.00 2006-10-05 08:22:05.907 278 14903.48 3.01 54335.13 88888.00 2006-10-05 08:22:06.407 278 14903.69 3.04 54335.05 88888.00 2006-10-05 08:22:06.907 278 14903.43 3.00 54335.12 88888.00 2006-10-05 08:22:07.407 278 14903.36 3.01 54335.09 88888.00 2006-10-05 08:22:07.907 278 14903.38 3.10 54334.97 88888.00 2006-10-05 08:22:08.407 278 14903.70 3.03 54334.98 88888.00 2006-10-05 08:22:08.907 278 14904.07 3.01 54335.06 88888.00 2006-10-05 08:22:09.407 278 14904.05 2.91 54335.12 88888.00 2006-10-05 08:22:09.907 278 14904.00 3.03 54335.11 88888.00 2006-10-05 08:22:10.407 278 14903.65 3.10 54335.02 88888.00 2006-10-05 08:22:10.907 278 14903.26 3.11 54335.06 88888.00 2006-10-05 08:22:11.407 278 14903.29 3.04 54335.15 88888.00 2006-10-05 08:22:11.907 278 14903.61 3.00 54335.08 88888.00 2006-10-05 08:22:12.407 278 14903.77 3.00 54335.08 88888.00 2006-10-05 08:22:12.907 278 14903.86 2.96 54334.99 88888.00 2006-10-05 08:22:13.407 278 14903.89 2.95 54334.97 88888.00 2006-10-05 08:22:13.907 278 14903.79 2.98 54334.92 88888.00 2006-10-05 08:22:14.407 278 14903.86 3.01 54334.97 88888.00 2006-10-05 08:22:14.907 278 14903.51 2.97 54335.01 88888.00 2006-10-05 08:22:15.407 278 14903.32 2.97 54334.99 88888.00 2006-10-05 08:22:15.907 278 14903.27 2.94 54335.01 88888.00 2006-10-05 08:22:16.407 278 14903.33 2.91 54335.11 88888.00 2006-10-05 08:22:16.907 278 14903.59 2.94 54335.04 88888.00 2006-10-05 08:22:17.407 278 14903.85 2.90 54335.06 88888.00 2006-10-05 08:22:17.907 278 14903.87 2.96 54335.00 88888.00 2006-10-05 08:22:18.407 278 14903.89 3.01 54334.92 88888.00 2006-10-05 08:22:18.907 278 14903.89 3.01 54334.86 88888.00 2006-10-05 08:22:19.407 278 14903.85 2.99 54334.97 88888.00 2006-10-05 08:22:19.907 278 14903.83 3.04 54335.02 88888.00 2006-10-05 08:22:20.407 278 14903.82 3.15 54334.99 88888.00 2006-10-05 08:22:20.907 278 14903.96 3.18 54334.77 88888.00 2006-10-05 08:22:21.407 278 14904.00 3.12 54334.79 88888.00 2006-10-05 08:22:21.907 278 14904.05 3.15 54334.90 88888.00 2006-10-05 08:22:22.407 278 14904.01 3.15 54334.94 88888.00 2006-10-05 08:22:22.907 278 14903.95 3.00 54334.93 88888.00 2006-10-05 08:22:23.407 278 14903.97 2.99 54335.05 88888.00 2006-10-05 08:22:23.907 278 14903.85 3.04 54335.06 88888.00 2006-10-05 08:22:24.407 278 14903.44 3.05 54334.99 88888.00 2006-10-05 08:22:24.907 278 14903.34 2.99 54334.93 88888.00 2006-10-05 08:22:25.407 278 14903.32 3.02 54334.94 88888.00 2006-10-05 08:22:25.907 278 14903.42 3.15 54334.85 88888.00 2006-10-05 08:22:26.407 278 14903.49 3.04 54334.78 88888.00 2006-10-05 08:22:26.907 278 14903.41 3.07 54334.86 88888.00 2006-10-05 08:22:27.407 278 14903.33 3.05 54334.89 88888.00 2006-10-05 08:22:27.907 278 14903.48 3.03 54334.82 88888.00 2006-10-05 08:22:28.407 278 14903.47 2.98 54334.86 88888.00 2006-10-05 08:22:28.907 278 14903.57 2.90 54334.90 88888.00 2006-10-05 08:22:29.407 278 14903.70 2.88 54334.86 88888.00 2006-10-05 08:22:29.907 278 14903.80 2.96 54334.77 88888.00 2006-10-05 08:22:30.407 278 14903.90 3.10 54334.77 88888.00 2006-10-05 08:22:30.907 278 14903.91 2.99 54334.87 88888.00 2006-10-05 08:22:31.407 278 14903.91 2.96 54334.91 88888.00 2006-10-05 08:22:31.907 278 14903.96 2.93 54334.95 88888.00 2006-10-05 08:22:32.407 278 14904.00 2.91 54334.95 88888.00 2006-10-05 08:22:32.907 278 14904.08 2.90 54334.98 88888.00 2006-10-05 08:22:33.407 278 14904.07 2.90 54334.94 88888.00 2006-10-05 08:22:33.907 278 14903.96 2.89 54335.01 88888.00 2006-10-05 08:22:34.407 278 14903.88 3.03 54334.99 88888.00 2006-10-05 08:22:34.907 278 14903.88 3.13 54334.91 88888.00 2006-10-05 08:22:35.407 278 14903.89 3.01 54334.93 88888.00 2006-10-05 08:22:35.907 278 14903.97 2.89 54335.06 88888.00 2006-10-05 08:22:36.407 278 14903.98 2.99 54335.09 88888.00 2006-10-05 08:22:36.907 278 14903.93 3.03 54334.94 88888.00 2006-10-05 08:22:37.407 278 14904.03 2.96 54334.95 88888.00 2006-10-05 08:22:37.907 278 14904.04 2.97 54335.00 88888.00 2006-10-05 08:22:38.407 278 14903.98 3.03 54334.98 88888.00 2006-10-05 08:22:38.907 278 14903.87 3.08 54334.98 88888.00 2006-10-05 08:22:39.407 278 14903.88 3.03 54335.12 88888.00 2006-10-05 08:22:39.907 278 14903.90 3.03 54335.16 88888.00 2006-10-05 08:22:40.407 278 14903.85 3.05 54335.14 88888.00 2006-10-05 08:22:40.907 278 14903.85 3.07 54335.15 88888.00 2006-10-05 08:22:41.407 278 14903.88 3.04 54335.20 88888.00 2006-10-05 08:22:41.907 278 14903.86 2.86 54335.25 88888.00 2006-10-05 08:22:42.407 278 14903.82 2.81 54335.21 88888.00 2006-10-05 08:22:42.907 278 14903.83 2.90 54335.21 88888.00 2006-10-05 08:22:43.407 278 14903.65 2.88 54335.26 88888.00 2006-10-05 08:22:43.907 278 14903.24 2.88 54335.25 88888.00 2006-10-05 08:22:44.407 278 14903.06 3.01 54335.21 88888.00 2006-10-05 08:22:44.907 278 14903.06 3.01 54335.25 88888.00 2006-10-05 08:22:45.407 278 14903.04 2.93 54335.24 88888.00 2006-10-05 08:22:45.907 278 14903.08 2.93 54335.17 88888.00 2006-10-05 08:22:46.407 278 14903.15 3.00 54335.17 88888.00 2006-10-05 08:22:46.907 278 14903.20 3.04 54335.26 88888.00 2006-10-05 08:22:47.407 278 14903.22 2.86 54335.20 88888.00 2006-10-05 08:22:47.907 278 14903.22 2.80 54335.10 88888.00 2006-10-05 08:22:48.407 278 14903.20 2.71 54335.20 88888.00 2006-10-05 08:22:48.907 278 14903.24 2.71 54335.21 88888.00 2006-10-05 08:22:49.407 278 14903.26 2.82 54335.26 88888.00 2006-10-05 08:22:49.907 278 14903.42 2.81 54335.11 88888.00 2006-10-05 08:22:50.407 278 14903.46 2.77 54335.11 88888.00 2006-10-05 08:22:50.907 278 14903.58 2.78 54335.17 88888.00 2006-10-05 08:22:51.407 278 14903.68 2.84 54335.21 88888.00 2006-10-05 08:22:51.907 278 14903.80 2.85 54335.22 88888.00 2006-10-05 08:22:52.407 278 14903.86 2.70 54335.16 88888.00 2006-10-05 08:22:52.907 278 14903.85 2.66 54335.16 88888.00 2006-10-05 08:22:53.407 278 14903.85 2.73 54335.19 88888.00 2006-10-05 08:22:53.907 278 14903.84 2.85 54335.14 88888.00 2006-10-05 08:22:54.407 278 14903.78 2.83 54335.13 88888.00 2006-10-05 08:22:54.907 278 14903.83 2.77 54335.15 88888.00 2006-10-05 08:22:55.407 278 14903.86 2.72 54335.15 88888.00 2006-10-05 08:22:55.907 278 14903.82 2.76 54335.09 88888.00 2006-10-05 08:22:56.407 278 14903.83 2.83 54335.06 88888.00 2006-10-05 08:22:56.907 278 14903.93 2.89 54334.91 88888.00 2006-10-05 08:22:57.407 278 14903.86 2.87 54334.89 88888.00 2006-10-05 08:22:57.907 278 14903.95 2.84 54334.97 88888.00 2006-10-05 08:22:58.407 278 14903.98 2.87 54335.08 88888.00 2006-10-05 08:22:58.907 278 14903.89 2.94 54335.05 88888.00 2006-10-05 08:22:59.407 278 14903.83 2.83 54335.02 88888.00 2006-10-05 08:22:59.907 278 14903.78 2.90 54335.04 88888.00 2006-10-05 08:23:00.407 278 14903.78 2.86 54335.08 88888.00 2006-10-05 08:23:00.907 278 14903.78 2.87 54335.21 88888.00 2006-10-05 08:23:01.407 278 14903.56 2.89 54335.15 88888.00 2006-10-05 08:23:01.907 278 14903.29 2.89 54335.19 88888.00 2006-10-05 08:23:02.407 278 14903.11 2.94 54335.21 88888.00 2006-10-05 08:23:02.907 278 14903.33 2.93 54335.14 88888.00 2006-10-05 08:23:03.407 278 14903.44 2.93 54335.09 88888.00 2006-10-05 08:23:03.907 278 14903.31 2.89 54335.12 88888.00 2006-10-05 08:23:04.407 278 14903.45 2.93 54335.16 88888.00 2006-10-05 08:23:04.907 278 14903.51 2.87 54335.13 88888.00 2006-10-05 08:23:05.407 278 14903.57 2.82 54335.10 88888.00 2006-10-05 08:23:05.907 278 14903.57 2.82 54335.09 88888.00 2006-10-05 08:23:06.407 278 14903.73 2.87 54335.14 88888.00 2006-10-05 08:23:06.907 278 14903.77 2.89 54335.23 88888.00 2006-10-05 08:23:07.407 278 14903.58 2.94 54335.27 88888.00 2006-10-05 08:23:07.907 278 14903.53 2.85 54335.26 88888.00 2006-10-05 08:23:08.407 278 14903.29 2.82 54335.12 88888.00 2006-10-05 08:23:08.907 278 14903.35 2.77 54335.05 88888.00 2006-10-05 08:23:09.407 278 14903.63 2.89 54334.98 88888.00 2006-10-05 08:23:09.907 278 14903.70 2.87 54335.09 88888.00 2006-10-05 08:23:10.407 278 14903.72 2.82 54335.19 88888.00 2006-10-05 08:23:10.907 278 14903.47 2.81 54335.19 88888.00 2006-10-05 08:23:11.407 278 14903.35 2.97 54335.03 88888.00 2006-10-05 08:23:11.907 278 14903.61 3.01 54335.02 88888.00 2006-10-05 08:23:12.407 278 14903.75 3.03 54335.15 88888.00 2006-10-05 08:23:12.907 278 14903.73 2.95 54335.23 88888.00 2006-10-05 08:23:13.407 278 14903.42 2.93 54335.27 88888.00 2006-10-05 08:23:13.907 278 14903.31 2.82 54335.10 88888.00 2006-10-05 08:23:14.407 278 14903.41 2.77 54335.11 88888.00 2006-10-05 08:23:14.907 278 14903.41 2.88 54335.12 88888.00 2006-10-05 08:23:15.407 278 14903.63 2.99 54335.16 88888.00 2006-10-05 08:23:15.907 278 14903.73 2.87 54335.13 88888.00 2006-10-05 08:23:16.407 278 14903.73 2.83 54335.04 88888.00 2006-10-05 08:23:16.907 278 14903.76 2.90 54335.11 88888.00 2006-10-05 08:23:17.407 278 14903.76 2.94 54335.16 88888.00 2006-10-05 08:23:17.907 278 14903.68 2.86 54335.08 88888.00 2006-10-05 08:23:18.407 278 14903.73 2.82 54335.10 88888.00 2006-10-05 08:23:18.907 278 14903.72 2.81 54335.13 88888.00 2006-10-05 08:23:19.407 278 14903.84 2.75 54335.16 88888.00 2006-10-05 08:23:19.907 278 14903.95 2.74 54335.26 88888.00 2006-10-05 08:23:20.407 278 14903.83 2.74 54335.39 88888.00 2006-10-05 08:23:20.907 278 14903.75 2.84 54335.22 88888.00 2006-10-05 08:23:21.407 278 14903.79 2.91 54335.13 88888.00 2006-10-05 08:23:21.907 278 14903.78 2.76 54334.97 88888.00 2006-10-05 08:23:22.407 278 14903.75 2.78 54334.92 88888.00 2006-10-05 08:23:22.907 278 14903.41 2.76 54334.99 88888.00 2006-10-05 08:23:23.407 278 14903.31 2.76 54334.89 88888.00 2006-10-05 08:23:23.907 278 14903.13 2.78 54334.89 88888.00 2006-10-05 08:23:24.407 278 14903.26 2.71 54335.02 88888.00 2006-10-05 08:23:24.907 278 14903.26 2.71 54335.09 88888.00 2006-10-05 08:23:25.407 278 14903.19 2.71 54335.24 88888.00 2006-10-05 08:23:25.907 278 14903.17 2.71 54335.24 88888.00 2006-10-05 08:23:26.407 278 14903.33 2.69 54335.13 88888.00 2006-10-05 08:23:26.907 278 14903.82 2.76 54335.10 88888.00 2006-10-05 08:23:27.407 278 14903.98 2.84 54335.19 88888.00 2006-10-05 08:23:27.907 278 14903.94 2.95 54335.23 88888.00 2006-10-05 08:23:28.407 278 14903.86 2.96 54335.26 88888.00 2006-10-05 08:23:28.907 278 14903.85 2.94 54335.16 88888.00 2006-10-05 08:23:29.407 278 14903.88 2.84 54335.15 88888.00 2006-10-05 08:23:29.907 278 14903.75 2.78 54335.21 88888.00 2006-10-05 08:23:30.407 278 14903.44 2.78 54335.26 88888.00 2006-10-05 08:23:30.907 278 14903.46 2.87 54335.20 88888.00 2006-10-05 08:23:31.407 278 14903.65 2.86 54335.14 88888.00 2006-10-05 08:23:31.907 278 14903.85 2.85 54335.10 88888.00 2006-10-05 08:23:32.407 278 14903.82 2.81 54335.10 88888.00 2006-10-05 08:23:32.907 278 14903.70 2.67 54335.04 88888.00 2006-10-05 08:23:33.407 278 14903.75 2.64 54335.05 88888.00 2006-10-05 08:23:33.907 278 14903.77 2.74 54335.00 88888.00 2006-10-05 08:23:34.407 278 14903.75 2.73 54335.04 88888.00 2006-10-05 08:23:34.907 278 14903.83 2.61 54335.01 88888.00 2006-10-05 08:23:35.407 278 14903.87 2.70 54334.99 88888.00 2006-10-05 08:23:35.907 278 14903.87 2.75 54335.04 88888.00 2006-10-05 08:23:36.407 278 14903.61 2.85 54335.06 88888.00 2006-10-05 08:23:36.907 278 14903.38 2.84 54335.19 88888.00 2006-10-05 08:23:37.407 278 14903.46 2.81 54335.15 88888.00 2006-10-05 08:23:37.907 278 14903.83 2.76 54335.12 88888.00 2006-10-05 08:23:38.407 278 14903.90 2.83 54335.19 88888.00 2006-10-05 08:23:38.907 278 14903.89 2.83 54335.09 88888.00 2006-10-05 08:23:39.407 278 14903.84 2.82 54335.12 88888.00 2006-10-05 08:23:39.907 278 14903.83 2.78 54335.14 88888.00 2006-10-05 08:23:40.407 278 14903.84 2.76 54335.14 88888.00 2006-10-05 08:23:40.907 278 14903.86 2.70 54335.13 88888.00 2006-10-05 08:23:41.407 278 14903.80 2.71 54335.14 88888.00 2006-10-05 08:23:41.907 278 14903.75 2.73 54335.11 88888.00 2006-10-05 08:23:42.407 278 14903.80 2.77 54335.12 88888.00 2006-10-05 08:23:42.907 278 14903.42 2.83 54335.19 88888.00 2006-10-05 08:23:43.407 278 14903.13 2.84 54335.21 88888.00 2006-10-05 08:23:43.907 278 14903.15 2.80 54335.13 88888.00 2006-10-05 08:23:44.407 278 14903.11 2.81 54335.02 88888.00 2006-10-05 08:23:44.907 278 14903.06 2.81 54334.95 88888.00 2006-10-05 08:23:45.407 278 14903.03 2.73 54335.03 88888.00 2006-10-05 08:23:45.907 278 14903.04 2.71 54334.98 88888.00 2006-10-05 08:23:46.407 278 14903.36 2.74 54334.92 88888.00 2006-10-05 08:23:46.907 278 14903.76 2.73 54334.89 88888.00 2006-10-05 08:23:47.407 278 14903.87 2.89 54334.93 88888.00 2006-10-05 08:23:47.907 278 14903.89 2.88 54335.03 88888.00 2006-10-05 08:23:48.407 278 14903.76 2.82 54334.97 88888.00 2006-10-05 08:23:48.907 278 14903.69 2.84 54335.04 88888.00 2006-10-05 08:23:49.407 278 14903.79 2.87 54335.19 88888.00 2006-10-05 08:23:49.907 278 14903.77 2.84 54335.32 88888.00 2006-10-05 08:23:50.408 278 14903.77 2.83 54335.08 88888.00 2006-10-05 08:23:50.908 278 14903.85 2.77 54334.99 88888.00 2006-10-05 08:23:51.408 278 14903.83 2.82 54334.95 88888.00 2006-10-05 08:23:51.908 278 14903.90 2.82 54334.89 88888.00 2006-10-05 08:23:52.408 278 14903.89 2.73 54334.97 88888.00 2006-10-05 08:23:52.908 278 14903.86 2.63 54334.91 88888.00 2006-10-05 08:23:53.408 278 14903.84 2.62 54334.89 88888.00 2006-10-05 08:23:53.908 278 14903.80 2.61 54334.95 88888.00 2006-10-05 08:23:54.408 278 14903.80 2.68 54334.95 88888.00 2006-10-05 08:23:54.908 278 14903.82 2.71 54334.94 88888.00 2006-10-05 08:23:55.408 278 14903.72 2.73 54334.93 88888.00 2006-10-05 08:23:55.908 278 14903.72 2.84 54334.88 88888.00 2006-10-05 08:23:56.408 278 14903.73 2.82 54334.90 88888.00 2006-10-05 08:23:56.908 278 14903.68 2.68 54334.89 88888.00 2006-10-05 08:23:57.408 278 14903.62 2.72 54334.82 88888.00 2006-10-05 08:23:57.908 278 14903.59 2.70 54335.01 88888.00 2006-10-05 08:23:58.408 278 14903.70 2.81 54335.24 88888.00 2006-10-05 08:23:58.908 278 14903.70 2.76 54335.21 88888.00 2006-10-05 08:23:59.408 278 14903.67 2.63 54335.21 88888.00 2006-10-05 08:23:59.908 278 14903.72 2.61 54335.22 88888.00 2006-10-05 08:24:00.408 278 14903.66 2.63 54335.10 88888.00 2006-10-05 08:24:00.908 278 14903.55 2.71 54335.16 88888.00 2006-10-05 08:24:01.408 278 14903.58 2.67 54335.23 88888.00 2006-10-05 08:24:01.908 278 14903.66 2.63 54335.37 88888.00 2006-10-05 08:24:02.408 278 14903.66 2.66 54335.33 88888.00 2006-10-05 08:24:02.908 278 14903.68 2.74 54335.35 88888.00 2006-10-05 08:24:03.408 278 14903.64 2.68 54335.28 88888.00 2006-10-05 08:24:03.908 278 14903.59 2.58 54335.29 88888.00 2006-10-05 08:24:04.408 278 14903.25 2.61 54335.33 88888.00 2006-10-05 08:24:04.908 278 14903.17 2.64 54335.33 88888.00 2006-10-05 08:24:05.408 278 14903.24 2.70 54335.33 88888.00 2006-10-05 08:24:05.908 278 14903.22 2.73 54335.22 88888.00 2006-10-05 08:24:06.408 278 14903.16 2.85 54335.12 88888.00 2006-10-05 08:24:06.908 278 14903.16 2.88 54334.98 88888.00 2006-10-05 08:24:07.408 278 14903.30 2.83 54335.09 88888.00 2006-10-05 08:24:07.908 278 14903.42 2.87 54335.26 88888.00 2006-10-05 08:24:08.408 278 14903.79 2.77 54335.27 88888.00 2006-10-05 08:24:08.908 278 14903.82 2.74 54335.31 88888.00 2006-10-05 08:24:09.408 278 14903.85 2.71 54335.26 88888.00 2006-10-05 08:24:09.908 278 14903.84 2.75 54335.25 88888.00 2006-10-05 08:24:10.408 278 14903.74 2.81 54335.29 88888.00 2006-10-05 08:24:10.908 278 14903.37 2.81 54335.29 88888.00 2006-10-05 08:24:11.408 278 14903.22 2.81 54335.22 88888.00 2006-10-05 08:24:11.908 278 14903.67 2.78 54335.20 88888.00 2006-10-05 08:24:12.408 278 14903.96 2.87 54335.25 88888.00 2006-10-05 08:24:12.908 278 14904.03 2.86 54335.29 88888.00 2006-10-05 08:24:13.408 278 14903.86 2.73 54335.29 88888.00 2006-10-05 08:24:13.908 278 14903.87 2.70 54335.31 88888.00 2006-10-05 08:24:14.408 278 14903.96 2.74 54335.28 88888.00 2006-10-05 08:24:14.908 278 14903.90 2.83 54335.31 88888.00 2006-10-05 08:24:15.408 278 14903.86 2.89 54335.31 88888.00 2006-10-05 08:24:15.908 278 14903.85 2.91 54335.33 88888.00 2006-10-05 08:24:16.408 278 14903.76 2.96 54335.22 88888.00 2006-10-05 08:24:16.908 278 14903.78 2.98 54335.24 88888.00 2006-10-05 08:24:17.408 278 14903.85 2.89 54335.34 88888.00 2006-10-05 08:24:17.908 278 14903.87 2.87 54335.27 88888.00 2006-10-05 08:24:18.408 278 14903.79 2.89 54335.24 88888.00 2006-10-05 08:24:18.908 278 14903.76 2.93 54335.17 88888.00 2006-10-05 08:24:19.408 278 14903.80 2.91 54335.15 88888.00 2006-10-05 08:24:19.908 278 14903.82 2.84 54335.22 88888.00 2006-10-05 08:24:20.408 278 14903.80 2.86 54335.25 88888.00 2006-10-05 08:24:20.908 278 14903.78 2.98 54335.09 88888.00 2006-10-05 08:24:21.408 278 14903.70 3.00 54335.05 88888.00 2006-10-05 08:24:21.908 278 14903.76 3.00 54335.16 88888.00 2006-10-05 08:24:22.408 278 14903.89 3.02 54335.13 88888.00 2006-10-05 08:24:22.908 278 14903.52 3.08 54335.21 88888.00 2006-10-05 08:24:23.408 278 14903.47 2.98 54335.29 88888.00 2006-10-05 08:24:23.908 278 14903.82 3.10 54335.38 88888.00 2006-10-05 08:24:24.408 278 14903.95 3.20 54335.47 88888.00 2006-10-05 08:24:24.908 278 14903.90 3.22 54335.36 88888.00 2006-10-05 08:24:25.408 278 14903.97 3.18 54335.32 88888.00 2006-10-05 08:24:25.908 278 14904.07 3.00 54335.35 88888.00 2006-10-05 08:24:26.408 278 14903.95 2.96 54335.33 88888.00 2006-10-05 08:24:26.908 278 14903.87 2.98 54335.31 88888.00 2006-10-05 08:24:27.408 278 14903.75 3.01 54335.33 88888.00 2006-10-05 08:24:27.908 278 14903.78 3.01 54335.33 88888.00 2006-10-05 08:24:28.408 278 14903.93 3.08 54335.36 88888.00 2006-10-05 08:24:28.908 278 14903.91 3.05 54335.38 88888.00 2006-10-05 08:24:29.408 278 14903.87 3.04 54335.40 88888.00 2006-10-05 08:24:29.908 278 14903.85 3.01 54335.34 88888.00 2006-10-05 08:24:30.408 278 14903.87 3.02 54335.35 88888.00 2006-10-05 08:24:30.908 278 14903.93 2.98 54335.36 88888.00 2006-10-05 08:24:31.408 278 14903.97 3.00 54335.32 88888.00 2006-10-05 08:24:31.908 278 14904.01 3.07 54335.37 88888.00 2006-10-05 08:24:32.408 278 14903.95 3.09 54335.42 88888.00 2006-10-05 08:24:32.908 278 14903.90 3.05 54335.37 88888.00 2006-10-05 08:24:33.408 278 14903.86 3.05 54335.38 88888.00 2006-10-05 08:24:33.908 278 14903.74 3.02 54335.42 88888.00 2006-10-05 08:24:34.408 278 14903.79 3.03 54335.43 88888.00 2006-10-05 08:24:34.908 278 14903.85 3.05 54335.38 88888.00 2006-10-05 08:24:35.408 278 14903.64 3.07 54335.40 88888.00 2006-10-05 08:24:35.908 278 14903.47 3.09 54335.38 88888.00 2006-10-05 08:24:36.408 278 14903.40 3.15 54335.39 88888.00 2006-10-05 08:24:36.908 278 14903.38 3.07 54335.66 88888.00 2006-10-05 08:24:37.408 278 14903.35 2.98 54335.70 88888.00 2006-10-05 08:24:37.908 278 14903.51 3.01 54335.42 88888.00 2006-10-05 08:24:38.408 278 14903.38 3.02 54335.34 88888.00 2006-10-05 08:24:38.908 278 14903.27 3.18 54335.31 88888.00 2006-10-05 08:24:39.408 278 14903.44 3.17 54335.39 88888.00 2006-10-05 08:24:39.908 278 14903.46 3.08 54335.38 88888.00 2006-10-05 08:24:40.408 278 14903.42 2.98 54335.31 88888.00 2006-10-05 08:24:40.908 278 14903.36 2.96 54335.39 88888.00 2006-10-05 08:24:41.408 278 14903.24 3.05 54335.40 88888.00 2006-10-05 08:24:41.908 278 14903.47 3.01 54335.34 88888.00 2006-10-05 08:24:42.408 278 14903.40 2.88 54335.29 88888.00 2006-10-05 08:24:42.908 278 14903.27 2.91 54335.28 88888.00 2006-10-05 08:24:43.408 278 14903.16 2.91 54335.29 88888.00 2006-10-05 08:24:43.908 278 14903.22 3.05 54335.37 88888.00 2006-10-05 08:24:44.408 278 14903.29 3.01 54335.55 88888.00 2006-10-05 08:24:44.908 278 14903.23 3.07 54335.56 88888.00 2006-10-05 08:24:45.408 278 14903.44 3.12 54335.48 88888.00 2006-10-05 08:24:45.908 278 14903.59 3.04 54335.55 88888.00 2006-10-05 08:24:46.408 278 14903.66 2.99 54335.59 88888.00 2006-10-05 08:24:46.908 278 14903.62 3.00 54335.60 88888.00 2006-10-05 08:24:47.408 278 14903.58 2.98 54335.78 88888.00 2006-10-05 08:24:47.908 278 14903.65 3.01 54335.69 88888.00 2006-10-05 08:24:48.408 278 14903.68 3.04 54335.62 88888.00 2006-10-05 08:24:48.908 278 14903.79 3.21 54335.39 88888.00 2006-10-05 08:24:49.408 278 14903.73 3.17 54335.39 88888.00 2006-10-05 08:24:49.908 278 14903.76 3.24 54335.37 88888.00 2006-10-05 08:24:50.408 278 14903.74 3.25 54335.37 88888.00 2006-10-05 08:24:50.908 278 14903.68 3.14 54335.39 88888.00 2006-10-05 08:24:51.408 278 14903.66 3.11 54335.37 88888.00 2006-10-05 08:24:51.908 278 14903.63 3.10 54335.31 88888.00 2006-10-05 08:24:52.408 278 14903.72 3.03 54335.44 88888.00 2006-10-05 08:24:52.908 278 14903.61 3.07 54335.40 88888.00 2006-10-05 08:24:53.408 278 14903.64 3.08 54335.37 88888.00 2006-10-05 08:24:53.908 278 14903.65 3.07 54335.37 88888.00 2006-10-05 08:24:54.408 278 14903.58 3.12 54335.45 88888.00 2006-10-05 08:24:54.908 278 14903.35 3.07 54335.38 88888.00 2006-10-05 08:24:55.408 278 14903.05 2.96 54335.33 88888.00 2006-10-05 08:24:55.908 278 14903.16 3.00 54335.20 88888.00 2006-10-05 08:24:56.408 278 14903.54 3.03 54335.19 88888.00 2006-10-05 08:24:56.908 278 14903.62 3.12 54335.26 88888.00 2006-10-05 08:24:57.408 278 14903.65 3.21 54335.15 88888.00 2006-10-05 08:24:57.908 278 14903.46 3.16 54335.11 88888.00 2006-10-05 08:24:58.408 278 14903.17 3.15 54335.03 88888.00 2006-10-05 08:24:58.908 278 14903.37 3.10 54335.14 88888.00 2006-10-05 08:24:59.408 278 14903.31 3.14 54335.19 88888.00 2006-10-05 08:24:59.908 278 14903.51 3.07 54335.17 88888.00 2006-10-05 08:25:00.408 278 14903.55 3.07 54335.21 88888.00 2006-10-05 08:25:00.908 278 14903.62 3.02 54335.20 88888.00 2006-10-05 08:25:01.408 278 14903.59 3.07 54335.25 88888.00 2006-10-05 08:25:01.908 278 14903.59 3.15 54335.25 88888.00 2006-10-05 08:25:02.408 278 14903.66 3.14 54335.19 88888.00 2006-10-05 08:25:02.908 278 14903.67 3.13 54335.16 88888.00 2006-10-05 08:25:03.408 278 14903.35 3.04 54335.20 88888.00 2006-10-05 08:25:03.908 278 14902.99 3.09 54335.19 88888.00 2006-10-05 08:25:04.408 278 14903.12 3.14 54335.21 88888.00 2006-10-05 08:25:04.908 278 14903.45 3.09 54335.10 88888.00 2006-10-05 08:25:05.408 278 14903.48 3.02 54335.31 88888.00 2006-10-05 08:25:05.908 278 14903.43 2.99 54335.38 88888.00 2006-10-05 08:25:06.408 278 14903.51 2.99 54335.39 88888.00 2006-10-05 08:25:06.908 278 14903.51 2.95 54335.44 88888.00 2006-10-05 08:25:07.408 278 14903.65 2.98 54335.38 88888.00 2006-10-05 08:25:07.908 278 14903.67 2.94 54335.37 88888.00 2006-10-05 08:25:08.408 278 14903.62 2.89 54335.35 88888.00 2006-10-05 08:25:08.908 278 14903.48 2.91 54335.35 88888.00 2006-10-05 08:25:09.408 278 14903.45 2.86 54335.39 88888.00 2006-10-05 08:25:09.908 278 14903.46 2.84 54335.33 88888.00 2006-10-05 08:25:10.408 278 14903.38 2.83 54335.29 88888.00 2006-10-05 08:25:10.908 278 14903.41 2.87 54335.34 88888.00 2006-10-05 08:25:11.408 278 14903.47 2.90 54335.38 88888.00 2006-10-05 08:25:11.908 278 14903.48 2.98 54335.32 88888.00 2006-10-05 08:25:12.408 278 14903.46 3.00 54335.27 88888.00 2006-10-05 08:25:12.908 278 14903.37 3.02 54335.29 88888.00 2006-10-05 08:25:13.408 278 14903.42 3.01 54335.28 88888.00 2006-10-05 08:25:13.908 278 14903.51 3.04 54335.35 88888.00 2006-10-05 08:25:14.408 278 14903.59 3.14 54335.34 88888.00 2006-10-05 08:25:14.908 278 14903.49 3.13 54335.33 88888.00 2006-10-05 08:25:15.408 278 14903.55 2.99 54335.27 88888.00 2006-10-05 08:25:15.908 278 14903.45 2.96 54335.26 88888.00 2006-10-05 08:25:16.408 278 14903.35 2.99 54335.38 88888.00 2006-10-05 08:25:16.908 278 14903.40 2.98 54335.43 88888.00 2006-10-05 08:25:17.408 278 14903.41 2.99 54335.56 88888.00 2006-10-05 08:25:17.908 278 14903.32 3.02 54335.57 88888.00 2006-10-05 08:25:18.408 278 14903.06 2.99 54335.58 88888.00 2006-10-05 08:25:18.908 278 14902.92 2.98 54335.48 88888.00 2006-10-05 08:25:19.408 278 14902.96 2.96 54335.50 88888.00 2006-10-05 08:25:19.908 278 14902.88 2.94 54335.56 88888.00 2006-10-05 08:25:20.408 278 14902.87 3.03 54335.50 88888.00 2006-10-05 08:25:20.908 278 14902.93 2.95 54335.46 88888.00 2006-10-05 08:25:21.408 278 14902.89 2.99 54335.44 88888.00 2006-10-05 08:25:21.908 278 14903.05 3.15 54335.50 88888.00 2006-10-05 08:25:22.408 278 14903.04 3.16 54335.37 88888.00 2006-10-05 08:25:22.908 278 14902.93 3.15 54335.36 88888.00 2006-10-05 08:25:23.408 278 14902.82 3.04 54335.38 88888.00 2006-10-05 08:25:23.908 278 14902.79 3.01 54335.38 88888.00 2006-10-05 08:25:24.408 278 14902.79 3.01 54335.31 88888.00 2006-10-05 08:25:24.908 278 14902.84 2.95 54335.29 88888.00 2006-10-05 08:25:25.408 278 14902.89 2.98 54335.28 88888.00 2006-10-05 08:25:25.908 278 14902.79 3.07 54335.29 88888.00 2006-10-05 08:25:26.408 278 14902.70 3.23 54335.35 88888.00 2006-10-05 08:25:26.908 278 14902.80 3.22 54335.24 88888.00 2006-10-05 08:25:27.408 278 14902.74 3.08 54335.12 88888.00 2006-10-05 08:25:27.908 278 14902.91 3.07 54335.11 88888.00 2006-10-05 08:25:28.408 278 14902.95 3.16 54335.10 88888.00 2006-10-05 08:25:28.908 278 14902.87 3.02 54335.33 88888.00 2006-10-05 08:25:29.408 278 14902.89 2.96 54335.72 88888.00 2006-10-05 08:25:29.908 278 14903.04 2.94 54335.42 88888.00 2006-10-05 08:25:30.408 278 14902.87 2.97 54335.34 88888.00 2006-10-05 08:25:30.908 278 14903.05 3.04 54335.34 88888.00 2006-10-05 08:25:31.408 278 14903.23 3.13 54335.35 88888.00 2006-10-05 08:25:31.908 278 14903.22 3.11 54335.26 88888.00 2006-10-05 08:25:32.408 278 14903.23 3.11 54335.15 88888.00 2006-10-05 08:25:32.908 278 14903.20 3.01 54335.09 88888.00 2006-10-05 08:25:33.408 278 14903.26 3.00 54335.13 88888.00 2006-10-05 08:25:33.908 278 14903.22 3.09 54335.14 88888.00 2006-10-05 08:25:34.408 278 14903.30 3.15 54335.08 88888.00 2006-10-05 08:25:34.908 278 14903.41 3.11 54335.08 88888.00 2006-10-05 08:25:35.408 278 14903.31 3.01 54335.12 88888.00 2006-10-05 08:25:35.908 278 14903.32 3.05 54335.12 88888.00 2006-10-05 08:25:36.408 278 14903.29 3.13 54335.04 88888.00 2006-10-05 08:25:36.908 278 14903.29 3.13 54335.04 88888.00 2006-10-05 08:25:37.408 278 14903.35 3.16 54335.11 88888.00 2006-10-05 08:25:37.908 278 14903.45 3.14 54335.24 88888.00 2006-10-05 08:25:38.408 278 14903.44 3.03 54335.25 88888.00 2006-10-05 08:25:38.908 278 14903.45 3.10 54335.22 88888.00 2006-10-05 08:25:39.408 278 14903.38 3.17 54335.25 88888.00 2006-10-05 08:25:39.908 278 14903.33 3.14 54335.26 88888.00 2006-10-05 08:25:40.408 278 14903.38 3.17 54335.19 88888.00 2006-10-05 08:25:40.908 278 14903.42 3.18 54335.29 88888.00 2006-10-05 08:25:41.408 278 14903.41 3.08 54335.24 88888.00 2006-10-05 08:25:41.908 278 14903.22 3.04 54335.35 88888.00 2006-10-05 08:25:42.408 278 14903.38 3.00 54335.28 88888.00 2006-10-05 08:25:42.908 278 14903.56 3.00 54335.17 88888.00 2006-10-05 08:25:43.408 278 14903.62 3.04 54335.23 88888.00 2006-10-05 08:25:43.908 278 14903.37 3.02 54335.22 88888.00 2006-10-05 08:25:44.408 278 14903.20 3.07 54335.19 88888.00 2006-10-05 08:25:44.908 278 14903.19 3.10 54335.19 88888.00 2006-10-05 08:25:45.408 278 14903.33 3.18 54335.13 88888.00 2006-10-05 08:25:45.908 278 14903.29 3.09 54335.11 88888.00 2006-10-05 08:25:46.408 278 14903.20 2.93 54335.21 88888.00 2006-10-05 08:25:46.908 278 14902.88 2.99 54335.29 88888.00 2006-10-05 08:25:47.408 278 14903.02 2.95 54335.23 88888.00 2006-10-05 08:25:47.908 278 14903.32 3.01 54335.16 88888.00 2006-10-05 08:25:48.408 278 14903.37 3.00 54335.24 88888.00 2006-10-05 08:25:48.908 278 14903.41 3.05 54335.29 88888.00 2006-10-05 08:25:49.408 278 14903.02 3.15 54335.23 88888.00 2006-10-05 08:25:49.908 278 14902.84 3.01 54335.25 88888.00 2006-10-05 08:25:50.408 278 14903.02 2.83 54335.34 88888.00 2006-10-05 08:25:50.908 278 14903.09 2.96 54335.34 88888.00 2006-10-05 08:25:51.408 278 14903.01 3.04 54335.38 88888.00 2006-10-05 08:25:51.908 278 14902.92 3.07 54335.42 88888.00 2006-10-05 08:25:52.408 278 14902.74 3.09 54335.42 88888.00 2006-10-05 08:25:52.908 278 14902.73 3.13 54335.35 88888.00 2006-10-05 08:25:53.408 278 14902.82 3.16 54335.38 88888.00 2006-10-05 08:25:53.908 278 14902.80 3.07 54335.44 88888.00 2006-10-05 08:25:54.408 278 14902.71 2.99 54335.42 88888.00 2006-10-05 08:25:54.908 278 14902.71 2.94 54335.34 88888.00 2006-10-05 08:25:55.408 278 14902.74 3.05 54335.42 88888.00 2006-10-05 08:25:55.908 278 14902.77 3.12 54335.44 88888.00 2006-10-05 08:25:56.408 278 14902.72 3.08 54335.46 88888.00 2006-10-05 08:25:56.908 278 14902.80 3.13 54335.48 88888.00 2006-10-05 08:25:57.408 278 14903.02 3.11 54335.45 88888.00 2006-10-05 08:25:57.908 278 14902.78 3.04 54335.50 88888.00 2006-10-05 08:25:58.408 278 14902.72 3.04 54335.48 88888.00 2006-10-05 08:25:58.908 278 14902.75 3.08 54335.38 88888.00 2006-10-05 08:25:59.408 278 14903.05 3.02 54335.40 88888.00 2006-10-05 08:25:59.908 278 14903.05 3.15 54335.44 88888.00 2006-10-05 08:26:00.408 278 14903.11 3.10 54335.44 88888.00 2006-10-05 08:26:00.908 278 14903.09 3.05 54335.42 88888.00 2006-10-05 08:26:01.408 278 14903.06 3.10 54335.43 88888.00 2006-10-05 08:26:01.908 278 14903.05 3.15 54335.48 88888.00 2006-10-05 08:26:02.408 278 14903.01 3.21 54335.37 88888.00 2006-10-05 08:26:02.908 278 14902.89 3.20 54335.45 88888.00 2006-10-05 08:26:03.408 278 14902.89 3.10 54335.43 88888.00 2006-10-05 08:26:03.908 278 14903.01 3.12 54335.39 88888.00 2006-10-05 08:26:04.408 278 14903.02 3.22 54335.39 88888.00 2006-10-05 08:26:04.908 278 14902.60 3.17 54335.45 88888.00 2006-10-05 08:26:05.408 278 14902.48 3.15 54335.50 88888.00 2006-10-05 08:26:05.908 278 14902.46 3.12 54335.51 88888.00 2006-10-05 08:26:06.408 278 14902.52 3.09 54335.57 88888.00 2006-10-05 08:26:06.908 278 14902.51 2.99 54335.52 88888.00 2006-10-05 08:26:07.408 278 14902.50 2.95 54335.49 88888.00 2006-10-05 08:26:07.908 278 14902.53 2.95 54335.43 88888.00 2006-10-05 08:26:08.408 278 14902.48 2.96 54335.44 88888.00 2006-10-05 08:26:08.908 278 14902.45 2.94 54335.50 88888.00 2006-10-05 08:26:09.408 278 14902.41 2.83 54335.36 88888.00 2006-10-05 08:26:09.908 278 14902.42 2.77 54335.31 88888.00 2006-10-05 08:26:10.408 278 14902.50 2.78 54335.44 88888.00 2006-10-05 08:26:10.908 278 14902.52 2.98 54335.58 88888.00 2006-10-05 08:26:11.408 278 14902.62 3.07 54335.57 88888.00 2006-10-05 08:26:11.908 278 14902.69 3.05 54335.43 88888.00 2006-10-05 08:26:12.408 278 14902.52 3.04 54335.43 88888.00 2006-10-05 08:26:12.908 278 14902.45 2.96 54335.54 88888.00 2006-10-05 08:26:13.408 278 14902.49 2.89 54335.66 88888.00 2006-10-05 08:26:13.908 278 14902.50 2.85 54335.81 88888.00 2006-10-05 08:26:14.408 278 14902.42 2.81 54335.79 88888.00 2006-10-05 08:26:14.908 278 14902.39 2.84 54335.69 88888.00 2006-10-05 08:26:15.408 278 14902.53 2.89 54335.78 88888.00 2006-10-05 08:26:15.908 278 14902.49 2.83 54335.86 88888.00 2006-10-05 08:26:16.408 278 14902.41 2.82 54335.79 88888.00 2006-10-05 08:26:16.908 278 14902.43 2.85 54335.73 88888.00 2006-10-05 08:26:17.408 278 14902.48 2.84 54335.80 88888.00 2006-10-05 08:26:17.908 278 14902.59 2.87 54335.82 88888.00 2006-10-05 08:26:18.408 278 14902.50 2.82 54335.72 88888.00 2006-10-05 08:26:18.908 278 14902.69 2.84 54335.65 88888.00 2006-10-05 08:26:19.408 278 14902.55 2.86 54335.65 88888.00 2006-10-05 08:26:19.908 278 14902.52 2.91 54335.70 88888.00 2006-10-05 08:26:20.408 278 14902.52 2.89 54335.67 88888.00 2006-10-05 08:26:20.908 278 14902.56 2.86 54335.62 88888.00 2006-10-05 08:26:21.408 278 14902.61 2.81 54335.65 88888.00 2006-10-05 08:26:21.908 278 14902.70 2.80 54335.68 88888.00 2006-10-05 08:26:22.408 278 14902.62 2.84 54335.79 88888.00 2006-10-05 08:26:22.908 278 14902.47 2.88 54335.80 88888.00 2006-10-05 08:26:23.408 278 14902.59 2.86 54335.78 88888.00 2006-10-05 08:26:23.908 278 14902.88 2.98 54335.82 88888.00 2006-10-05 08:26:24.408 278 14902.74 3.15 54335.78 88888.00 2006-10-05 08:26:24.908 278 14902.64 3.14 54335.77 88888.00 2006-10-05 08:26:25.408 278 14902.64 3.02 54335.70 88888.00 2006-10-05 08:26:25.908 278 14902.46 2.96 54335.73 88888.00 2006-10-05 08:26:26.408 278 14902.63 3.11 54335.66 88888.00 2006-10-05 08:26:26.908 278 14902.96 3.15 54335.74 88888.00 2006-10-05 08:26:27.408 278 14902.93 3.07 54335.80 88888.00 2006-10-05 08:26:27.908 278 14902.81 3.09 54335.67 88888.00 2006-10-05 08:26:28.408 278 14902.46 3.10 54335.69 88888.00 2006-10-05 08:26:28.908 278 14902.46 3.08 54335.80 88888.00 2006-10-05 08:26:29.408 278 14902.39 3.08 54335.74 88888.00 2006-10-05 08:26:29.908 278 14902.43 3.10 54335.69 88888.00 2006-10-05 08:26:30.408 278 14902.50 3.09 54335.71 88888.00 2006-10-05 08:26:30.908 278 14902.45 3.07 54335.78 88888.00 2006-10-05 08:26:31.408 278 14902.51 3.09 54335.81 88888.00 2006-10-05 08:26:31.908 278 14902.80 3.10 54335.86 88888.00 2006-10-05 08:26:32.408 278 14902.70 3.15 54335.94 88888.00 2006-10-05 08:26:32.908 278 14902.77 3.20 54335.84 88888.00 2006-10-05 08:26:33.408 278 14902.91 3.17 54335.76 88888.00 2006-10-05 08:26:33.908 278 14902.92 3.10 54335.70 88888.00 2006-10-05 08:26:34.408 278 14902.88 3.07 54335.55 88888.00 2006-10-05 08:26:34.908 278 14902.94 3.11 54335.51 88888.00 2006-10-05 08:26:35.408 278 14903.09 3.08 54335.56 88888.00 2006-10-05 08:26:35.908 278 14903.17 3.11 54335.60 88888.00 2006-10-05 08:26:36.408 278 14903.12 3.04 54335.56 88888.00 2006-10-05 08:26:36.908 278 14903.12 3.04 54335.54 88888.00 2006-10-05 08:26:37.408 278 14903.14 2.99 54335.59 88888.00 2006-10-05 08:26:37.908 278 14903.15 2.94 54335.74 88888.00 2006-10-05 08:26:38.408 278 14903.25 2.86 54335.68 88888.00 2006-10-05 08:26:38.908 278 14903.24 2.86 54335.74 88888.00 2006-10-05 08:26:39.408 278 14903.12 2.99 54335.71 88888.00 2006-10-05 08:26:39.908 278 14903.05 3.02 54335.74 88888.00 2006-10-05 08:26:40.408 278 14903.06 2.93 54335.77 88888.00 2006-10-05 08:26:40.908 278 14903.06 3.02 54335.67 88888.00 2006-10-05 08:26:41.408 278 14903.05 3.07 54335.67 88888.00 2006-10-05 08:26:41.908 278 14903.04 3.15 54335.69 88888.00 2006-10-05 08:26:42.408 278 14902.91 3.15 54335.68 88888.00 2006-10-05 08:26:42.908 278 14903.01 3.12 54335.74 88888.00 2006-10-05 08:26:43.408 278 14903.02 3.02 54335.70 88888.00 2006-10-05 08:26:43.908 278 14902.88 3.02 54335.73 88888.00 2006-10-05 08:26:44.408 278 14902.85 3.12 54335.79 88888.00 2006-10-05 08:26:44.908 278 14903.02 3.14 54335.73 88888.00 2006-10-05 08:26:45.408 278 14902.73 3.07 54335.69 88888.00 2006-10-05 08:26:45.908 278 14902.60 3.01 54335.59 88888.00 2006-10-05 08:26:46.408 278 14902.58 3.09 54335.52 88888.00 2006-10-05 08:26:46.908 278 14902.50 3.10 54335.47 88888.00 2006-10-05 08:26:47.408 278 14902.99 3.07 54335.55 88888.00 2006-10-05 08:26:47.908 278 14903.11 3.15 54335.54 88888.00 2006-10-05 08:26:48.408 278 14903.19 3.16 54335.54 88888.00 2006-10-05 08:26:48.908 278 14903.08 3.12 54335.45 88888.00 2006-10-05 08:26:49.408 278 14903.01 3.07 54335.62 88888.00 2006-10-05 08:26:49.908 278 14903.01 2.97 54335.73 88888.00 2006-10-05 08:26:50.408 278 14903.01 2.95 54335.63 88888.00 2006-10-05 08:26:50.908 278 14902.95 2.88 54335.80 88888.00 2006-10-05 08:26:51.408 278 14903.08 2.85 54335.80 88888.00 2006-10-05 08:26:51.908 278 14903.12 2.99 54335.69 88888.00 2006-10-05 08:26:52.408 278 14903.08 2.97 54335.70 88888.00 2006-10-05 08:26:52.908 278 14903.01 2.88 54335.72 88888.00 2006-10-05 08:26:53.408 278 14902.93 2.78 54335.66 88888.00 2006-10-05 08:26:53.908 278 14902.93 2.80 54335.65 88888.00 2006-10-05 08:26:54.408 278 14903.03 2.88 54335.52 88888.00 2006-10-05 08:26:54.908 278 14903.13 2.84 54335.45 88888.00 2006-10-05 08:26:55.408 278 14903.06 2.87 54335.49 88888.00 2006-10-05 08:26:55.908 278 14903.17 2.97 54335.51 88888.00 2006-10-05 08:26:56.408 278 14903.11 3.09 54335.58 88888.00 2006-10-05 08:26:56.908 278 14903.06 3.25 54335.57 88888.00 2006-10-05 08:26:57.408 278 14902.94 3.25 54335.57 88888.00 2006-10-05 08:26:57.908 278 14902.67 3.23 54335.60 88888.00 2006-10-05 08:26:58.408 278 14902.84 3.20 54335.56 88888.00 2006-10-05 08:26:58.908 278 14902.95 3.22 54335.57 88888.00 2006-10-05 08:26:59.408 278 14902.98 3.17 54335.63 88888.00 2006-10-05 08:26:59.908 278 14902.90 3.09 54335.66 88888.00 2006-10-05 08:27:00.408 278 14902.85 3.16 54335.59 88888.00 2006-10-05 08:27:00.908 278 14902.88 3.21 54335.60 88888.00 2006-10-05 08:27:01.408 278 14902.93 3.22 54335.65 88888.00 2006-10-05 08:27:01.908 278 14902.96 3.18 54335.62 88888.00 2006-10-05 08:27:02.408 278 14902.92 3.11 54335.58 88888.00 2006-10-05 08:27:02.908 278 14902.83 3.11 54335.66 88888.00 2006-10-05 08:27:03.408 278 14902.83 3.16 54335.66 88888.00 2006-10-05 08:27:03.908 278 14902.87 3.14 54335.47 88888.00 2006-10-05 08:27:04.408 278 14902.88 3.10 54335.48 88888.00 2006-10-05 08:27:04.908 278 14902.93 3.07 54335.48 88888.00 2006-10-05 08:27:05.408 278 14902.96 3.03 54335.54 88888.00 2006-10-05 08:27:05.908 278 14902.98 2.93 54335.61 88888.00 2006-10-05 08:27:06.408 278 14902.99 2.86 54335.48 88888.00 2006-10-05 08:27:06.908 278 14903.04 2.95 54335.38 88888.00 2006-10-05 08:27:07.408 278 14903.12 3.03 54335.45 88888.00 2006-10-05 08:27:07.908 278 14903.04 2.98 54335.52 88888.00 2006-10-05 08:27:08.408 278 14903.00 2.89 54335.63 88888.00 2006-10-05 08:27:08.908 278 14903.00 2.88 54335.62 88888.00 2006-10-05 08:27:09.408 278 14903.02 2.95 54335.63 88888.00 2006-10-05 08:27:09.908 278 14903.03 2.94 54335.61 88888.00 2006-10-05 08:27:10.408 278 14903.06 2.95 54335.67 88888.00 2006-10-05 08:27:10.908 278 14903.02 3.04 54335.67 88888.00 2006-10-05 08:27:11.408 278 14903.04 3.04 54335.56 88888.00 2006-10-05 08:27:11.908 278 14903.12 3.17 54335.78 88888.00 2006-10-05 08:27:12.408 278 14903.05 3.13 54335.72 88888.00 2006-10-05 08:27:12.908 278 14902.95 3.11 54335.69 88888.00 2006-10-05 08:27:13.408 278 14903.04 3.15 54335.80 88888.00 2006-10-05 08:27:13.908 278 14903.03 3.20 54335.82 88888.00 2006-10-05 08:27:14.408 278 14902.92 3.21 54335.81 88888.00 2006-10-05 08:27:14.908 278 14902.87 3.21 54335.82 88888.00 2006-10-05 08:27:15.408 278 14902.82 3.15 54335.82 88888.00 2006-10-05 08:27:15.908 278 14902.75 3.14 54335.74 88888.00 2006-10-05 08:27:16.408 278 14902.87 3.18 54335.70 88888.00 2006-10-05 08:27:16.908 278 14902.85 3.15 54335.59 88888.00 2006-10-05 08:27:17.408 278 14902.79 3.15 54335.60 88888.00 2006-10-05 08:27:17.908 278 14902.89 3.10 54335.72 88888.00 2006-10-05 08:27:18.408 278 14902.84 3.11 54335.89 88888.00 2006-10-05 08:27:18.908 278 14902.77 3.22 54335.92 88888.00 2006-10-05 08:27:19.408 278 14902.74 3.23 54335.93 88888.00 2006-10-05 08:27:19.908 278 14902.75 3.17 54335.92 88888.00 2006-10-05 08:27:20.408 278 14902.83 3.11 54335.83 88888.00 2006-10-05 08:27:20.908 278 14902.72 3.04 54335.80 88888.00 2006-10-05 08:27:21.408 278 14902.38 3.10 54335.72 88888.00 2006-10-05 08:27:21.908 278 14902.31 3.07 54335.77 88888.00 2006-10-05 08:27:22.408 278 14902.30 3.05 54335.73 88888.00 2006-10-05 08:27:22.908 278 14902.25 3.00 54335.74 88888.00 2006-10-05 08:27:23.408 278 14902.41 2.99 54335.79 88888.00 2006-10-05 08:27:23.908 278 14902.27 3.02 54335.90 88888.00 2006-10-05 08:27:24.408 278 14902.20 2.94 54335.91 88888.00 2006-10-05 08:27:24.908 278 14902.26 3.12 54335.91 88888.00 2006-10-05 08:27:25.408 278 14902.22 3.09 54335.90 88888.00 2006-10-05 08:27:25.908 278 14902.10 3.02 54335.95 88888.00 2006-10-05 08:27:26.408 278 14902.15 3.08 54335.96 88888.00 2006-10-05 08:27:26.908 278 14902.22 3.03 54335.99 88888.00 2006-10-05 08:27:27.408 278 14902.11 3.05 54336.02 88888.00 2006-10-05 08:27:27.908 278 14902.16 3.07 54335.99 88888.00 2006-10-05 08:27:28.408 278 14902.21 3.11 54335.89 88888.00 2006-10-05 08:27:28.908 278 14902.28 3.08 54335.91 88888.00 2006-10-05 08:27:29.408 278 14902.34 3.03 54335.92 88888.00 2006-10-05 08:27:29.908 278 14902.25 3.11 54335.91 88888.00 2006-10-05 08:27:30.408 278 14902.18 3.12 54335.93 88888.00 2006-10-05 08:27:30.908 278 14902.14 3.15 54335.93 88888.00 2006-10-05 08:27:31.408 278 14902.18 3.20 54335.93 88888.00 2006-10-05 08:27:31.908 278 14902.20 3.07 54335.93 88888.00 2006-10-05 08:27:32.408 278 14902.25 3.08 54335.93 88888.00 2006-10-05 08:27:32.908 278 14902.40 3.02 54335.94 88888.00 2006-10-05 08:27:33.408 278 14902.41 3.04 54336.00 88888.00 2006-10-05 08:27:33.908 278 14902.49 3.05 54336.02 88888.00 2006-10-05 08:27:34.408 278 14902.48 3.00 54335.86 88888.00 2006-10-05 08:27:34.908 278 14902.37 3.05 54335.90 88888.00 2006-10-05 08:27:35.408 278 14902.50 3.14 54335.85 88888.00 2006-10-05 08:27:35.908 278 14902.80 3.15 54335.86 88888.00 2006-10-05 08:27:36.408 278 14902.84 3.23 54335.94 88888.00 2006-10-05 08:27:36.908 278 14902.85 3.14 54335.96 88888.00 2006-10-05 08:27:37.408 278 14902.94 3.09 54335.94 88888.00 2006-10-05 08:27:37.908 278 14902.89 3.12 54335.94 88888.00 2006-10-05 08:27:38.408 278 14902.84 3.11 54335.95 88888.00 2006-10-05 08:27:38.908 278 14902.55 3.15 54335.89 88888.00 2006-10-05 08:27:39.408 278 14902.42 3.25 54335.86 88888.00 2006-10-05 08:27:39.908 278 14902.35 3.27 54335.85 88888.00 2006-10-05 08:27:40.409 278 14902.21 3.18 54335.89 88888.00 2006-10-05 08:27:40.909 278 14902.36 3.21 54335.82 88888.00 2006-10-05 08:27:41.409 278 14902.71 3.22 54335.77 88888.00 2006-10-05 08:27:41.909 278 14902.93 3.10 54335.84 88888.00 2006-10-05 08:27:42.409 278 14903.00 3.05 54335.85 88888.00 2006-10-05 08:27:42.909 278 14902.90 3.01 54335.90 88888.00 2006-10-05 08:27:43.409 278 14902.92 3.04 54336.00 88888.00 2006-10-05 08:27:43.909 278 14902.89 3.10 54335.99 88888.00 2006-10-05 08:27:44.409 278 14902.72 3.16 54335.90 88888.00 2006-10-05 08:27:44.909 278 14902.70 3.21 54335.90 88888.00 2006-10-05 08:27:45.409 278 14902.69 3.21 54335.86 88888.00 2006-10-05 08:27:45.909 278 14902.77 3.27 54335.88 88888.00 2006-10-05 08:27:46.409 278 14902.74 3.23 54335.88 88888.00 2006-10-05 08:27:46.909 278 14902.72 3.23 54335.88 88888.00 2006-10-05 08:27:47.409 278 14902.80 3.32 54335.88 88888.00 2006-10-05 08:27:47.909 278 14902.81 3.27 54335.91 88888.00 2006-10-05 08:27:48.409 278 14902.50 3.34 54335.89 88888.00 2006-10-05 08:27:48.909 278 14902.31 3.30 54335.82 88888.00 2006-10-05 08:27:49.409 278 14902.57 3.22 54335.79 88888.00 2006-10-05 08:27:49.909 278 14902.64 3.17 54335.81 88888.00 2006-10-05 08:27:50.409 278 14902.74 3.12 54335.78 88888.00 2006-10-05 08:27:50.909 278 14902.77 3.11 54335.83 88888.00 2006-10-05 08:27:51.409 278 14902.58 3.15 54335.91 88888.00 2006-10-05 08:27:51.909 278 14902.67 3.17 54335.96 88888.00 2006-10-05 08:27:52.409 278 14902.77 3.17 54335.93 88888.00 2006-10-05 08:27:52.909 278 14902.82 3.17 54335.95 88888.00 2006-10-05 08:27:53.409 278 14902.83 3.17 54335.95 88888.00 2006-10-05 08:27:53.909 278 14902.71 3.21 54336.02 88888.00 2006-10-05 08:27:54.409 278 14902.70 3.23 54336.11 88888.00 2006-10-05 08:27:54.909 278 14902.68 3.21 54336.08 88888.00 2006-10-05 08:27:55.409 278 14902.74 3.27 54336.00 88888.00 2006-10-05 08:27:55.909 278 14902.77 3.44 54335.97 88888.00 2006-10-05 08:27:56.409 278 14902.53 3.34 54335.90 88888.00 2006-10-05 08:27:56.909 278 14902.39 3.21 54335.94 88888.00 2006-10-05 08:27:57.409 278 14902.62 3.23 54335.89 88888.00 2006-10-05 08:27:57.909 278 14902.75 3.31 54335.94 88888.00 2006-10-05 08:27:58.409 278 14902.70 3.28 54335.96 88888.00 2006-10-05 08:27:58.909 278 14902.69 3.25 54335.92 88888.00 2006-10-05 08:27:59.409 278 14902.68 3.30 54335.96 88888.00 2006-10-05 08:27:59.909 278 14902.71 3.30 54335.92 88888.00 2006-10-05 08:28:00.409 278 14902.30 3.28 54335.85 88888.00 2006-10-05 08:28:00.909 278 14902.11 3.35 54335.85 88888.00 2006-10-05 08:28:01.409 278 14901.90 3.30 54335.82 88888.00 2006-10-05 08:28:01.909 278 14901.86 3.24 54335.80 88888.00 2006-10-05 08:28:02.409 278 14901.89 3.25 54335.81 88888.00 2006-10-05 08:28:02.909 278 14901.97 3.25 54335.84 88888.00 2006-10-05 08:28:03.409 278 14902.03 3.20 54335.94 88888.00 2006-10-05 08:28:03.909 278 14902.08 3.12 54335.95 88888.00 2006-10-05 08:28:04.409 278 14902.43 3.18 54335.88 88888.00 2006-10-05 08:28:04.909 278 14902.57 3.23 54335.84 88888.00 2006-10-05 08:28:05.409 278 14902.51 3.17 54335.80 88888.00 2006-10-05 08:28:05.909 278 14902.39 3.17 54335.79 88888.00 2006-10-05 08:28:06.409 278 14902.40 3.20 54335.85 88888.00 2006-10-05 08:28:06.909 278 14902.24 3.21 54335.88 88888.00 2006-10-05 08:28:07.409 278 14902.30 3.15 54335.88 88888.00 2006-10-05 08:28:07.909 278 14901.99 3.23 54335.82 88888.00 2006-10-05 08:28:08.409 278 14901.86 3.21 54335.81 88888.00 2006-10-05 08:28:08.909 278 14902.05 3.17 54335.71 88888.00 2006-10-05 08:28:09.409 278 14902.37 3.21 54335.69 88888.00 2006-10-05 08:28:09.909 278 14902.43 3.17 54335.70 88888.00 2006-10-05 08:28:10.409 278 14902.55 3.24 54335.80 88888.00 2006-10-05 08:28:10.909 278 14902.60 3.24 54335.91 88888.00 2006-10-05 08:28:11.409 278 14902.61 3.26 54335.88 88888.00 2006-10-05 08:28:11.909 278 14902.53 3.26 54335.80 88888.00 2006-10-05 08:28:12.409 278 14902.57 3.36 54335.81 88888.00 2006-10-05 08:28:12.909 278 14902.67 3.42 54335.80 88888.00 2006-10-05 08:28:13.409 278 14902.59 3.42 54335.84 88888.00 2006-10-05 08:28:13.909 278 14902.56 3.32 54335.84 88888.00 2006-10-05 08:28:14.409 278 14902.52 3.32 54335.92 88888.00 2006-10-05 08:28:14.909 278 14902.13 3.28 54335.93 88888.00 2006-10-05 08:28:15.409 278 14902.03 3.29 54335.84 88888.00 2006-10-05 08:28:15.909 278 14902.18 3.24 54335.80 88888.00 2006-10-05 08:28:16.409 278 14902.45 3.25 54335.72 88888.00 2006-10-05 08:28:16.909 278 14902.40 3.31 54335.84 88888.00 2006-10-05 08:28:17.409 278 14902.40 3.40 54335.91 88888.00 2006-10-05 08:28:17.909 278 14902.14 3.41 54335.83 88888.00 2006-10-05 08:28:18.409 278 14901.80 3.24 54335.85 88888.00 2006-10-05 08:28:18.909 278 14901.69 3.22 54335.82 88888.00 2006-10-05 08:28:19.409 278 14901.71 3.22 54335.68 88888.00 2006-10-05 08:28:19.909 278 14901.69 3.21 54335.65 88888.00 2006-10-05 08:28:20.409 278 14901.78 3.22 54335.66 88888.00 2006-10-05 08:28:20.909 278 14901.95 3.29 54335.68 88888.00 2006-10-05 08:28:21.409 278 14902.03 3.40 54335.78 88888.00 2006-10-05 08:28:21.909 278 14901.89 3.43 54335.85 88888.00 2006-10-05 08:28:22.409 278 14901.83 3.35 54335.85 88888.00 2006-10-05 08:28:22.909 278 14901.92 3.34 54335.83 88888.00 2006-10-05 08:28:23.409 278 14901.90 3.31 54335.91 88888.00 2006-10-05 08:28:23.909 278 14901.85 3.37 54335.93 88888.00 2006-10-05 08:28:24.409 278 14902.07 3.32 54335.93 88888.00 2006-10-05 08:28:24.909 278 14902.21 3.35 54335.93 88888.00 2006-10-05 08:28:25.409 278 14902.00 3.43 54335.84 88888.00 2006-10-05 08:28:25.909 278 14901.92 3.49 54335.81 88888.00 2006-10-05 08:28:26.409 278 14902.18 3.41 54335.80 88888.00 2006-10-05 08:28:26.909 278 14902.61 3.40 54335.89 88888.00 2006-10-05 08:28:27.409 278 14902.66 3.42 54335.96 88888.00 2006-10-05 08:28:27.909 278 14902.59 3.41 54336.01 88888.00 2006-10-05 08:28:28.409 278 14902.53 3.41 54336.06 88888.00 2006-10-05 08:28:28.909 278 14902.51 3.38 54336.12 88888.00 2006-10-05 08:28:29.409 278 14902.59 3.37 54335.99 88888.00 2006-10-05 08:28:29.909 278 14902.66 3.38 54335.96 88888.00 2006-10-05 08:28:30.409 278 14902.57 3.45 54335.91 88888.00 2006-10-05 08:28:30.909 278 14902.11 3.38 54335.91 88888.00 2006-10-05 08:28:31.409 278 14901.90 3.25 54335.86 88888.00 2006-10-05 08:28:31.909 278 14901.95 3.28 54335.82 88888.00 2006-10-05 08:28:32.409 278 14902.09 3.31 54335.80 88888.00 2006-10-05 08:28:32.909 278 14902.03 3.35 54335.66 88888.00 2006-10-05 08:28:33.409 278 14902.09 3.26 54335.66 88888.00 2006-10-05 08:28:33.909 278 14902.11 3.36 54335.69 88888.00 2006-10-05 08:28:34.409 278 14902.08 3.37 54335.58 88888.00 2006-10-05 08:28:34.909 278 14901.98 3.27 54335.68 88888.00 2006-10-05 08:28:35.409 278 14902.07 3.28 54335.72 88888.00 2006-10-05 08:28:35.909 278 14902.18 3.36 54335.72 88888.00 2006-10-05 08:28:36.409 278 14902.13 3.40 54335.80 88888.00 2006-10-05 08:28:36.909 278 14902.08 3.29 54335.82 88888.00 2006-10-05 08:28:37.409 278 14902.04 3.27 54335.79 88888.00 2006-10-05 08:28:37.909 278 14902.00 3.24 54335.76 88888.00 2006-10-05 08:28:38.409 278 14902.05 3.18 54335.85 88888.00 2006-10-05 08:28:38.909 278 14902.11 3.29 54335.79 88888.00 2006-10-05 08:28:39.409 278 14901.94 3.32 54335.67 88888.00 2006-10-05 08:28:39.909 278 14901.97 3.29 54335.77 88888.00 2006-10-05 08:28:40.409 278 14901.95 3.40 54335.71 88888.00 2006-10-05 08:28:40.909 278 14901.96 3.49 54335.68 88888.00 2006-10-05 08:28:41.409 278 14901.94 3.49 54335.77 88888.00 2006-10-05 08:28:41.909 278 14901.99 3.47 54335.66 88888.00 2006-10-05 08:28:42.409 278 14902.10 3.48 54335.63 88888.00 2006-10-05 08:28:42.909 278 14902.18 3.48 54335.68 88888.00 2006-10-05 08:28:43.409 278 14902.17 3.55 54335.76 88888.00 2006-10-05 08:28:43.909 278 14902.26 3.49 54335.77 88888.00 2006-10-05 08:28:44.409 278 14902.55 3.43 54335.71 88888.00 2006-10-05 08:28:44.909 278 14902.60 3.28 54335.68 88888.00 2006-10-05 08:28:45.409 278 14902.69 3.29 54335.63 88888.00 2006-10-05 08:28:45.909 278 14902.60 3.29 54335.70 88888.00 2006-10-05 08:28:46.409 278 14902.63 3.28 54335.68 88888.00 2006-10-05 08:28:46.909 278 14902.67 3.31 54335.63 88888.00 2006-10-05 08:28:47.409 278 14902.62 3.32 54335.60 88888.00 2006-10-05 08:28:47.909 278 14902.56 3.35 54335.70 88888.00 2006-10-05 08:28:48.409 278 14902.50 3.31 54335.61 88888.00 2006-10-05 08:28:48.909 278 14902.59 3.32 54335.55 88888.00 2006-10-05 08:28:49.409 278 14902.57 3.34 54335.63 88888.00 2006-10-05 08:28:49.909 278 14902.53 3.41 54335.76 88888.00 2006-10-05 08:28:50.409 278 14902.64 3.43 54335.70 88888.00 2006-10-05 08:28:50.909 278 14902.61 3.47 54335.73 88888.00 2006-10-05 08:28:51.409 278 14902.62 3.48 54335.71 88888.00 2006-10-05 08:28:51.909 278 14902.57 3.47 54335.70 88888.00 2006-10-05 08:28:52.409 278 14902.55 3.28 54335.70 88888.00 2006-10-05 08:28:52.909 278 14902.48 3.37 54335.65 88888.00 2006-10-05 08:28:53.409 278 14902.42 3.27 54335.72 88888.00 2006-10-05 08:28:53.909 278 14902.46 3.16 54335.70 88888.00 2006-10-05 08:28:54.409 278 14902.47 3.12 54335.63 88888.00 2006-10-05 08:28:54.909 278 14902.42 3.26 54335.62 88888.00 2006-10-05 08:28:55.409 278 14902.51 3.38 54335.63 88888.00 2006-10-05 08:28:55.909 278 14902.47 3.42 54335.61 88888.00 2006-10-05 08:28:56.409 278 14902.50 3.48 54335.71 88888.00 2006-10-05 08:28:56.909 278 14902.51 3.31 54335.74 88888.00 2006-10-05 08:28:57.409 278 14902.50 3.16 54335.83 88888.00 2006-10-05 08:28:57.909 278 14902.42 3.10 54335.84 88888.00 2006-10-05 08:28:58.409 278 14902.41 3.21 54335.83 88888.00 2006-10-05 08:28:58.909 278 14902.42 3.16 54335.80 88888.00 2006-10-05 08:28:59.409 278 14902.51 3.16 54335.72 88888.00 2006-10-05 08:28:59.909 278 14902.61 3.13 54335.72 88888.00 2006-10-05 08:29:00.409 278 14902.63 3.10 54335.68 88888.00 2006-10-05 08:29:00.909 278 14902.60 3.08 54335.80 88888.00 2006-10-05 08:29:01.409 278 14902.35 2.99 54335.84 88888.00 2006-10-05 08:29:01.909 278 14902.35 3.09 54335.86 88888.00 2006-10-05 08:29:02.409 278 14902.48 3.04 54335.85 88888.00 2006-10-05 08:29:02.909 278 14902.27 3.11 54335.69 88888.00 2006-10-05 08:29:03.409 278 14902.22 3.15 54335.67 88888.00 2006-10-05 08:29:03.909 278 14902.47 3.09 54335.86 88888.00 2006-10-05 08:29:04.409 278 14902.45 3.10 54335.85 88888.00 2006-10-05 08:29:04.909 278 14902.48 3.02 54335.76 88888.00 2006-10-05 08:29:05.409 278 14902.56 3.00 54335.66 88888.00 2006-10-05 08:29:05.909 278 14902.47 3.01 54335.66 88888.00 2006-10-05 08:29:06.409 278 14902.35 3.00 54335.74 88888.00 2006-10-05 08:29:06.909 278 14902.45 3.02 54335.82 88888.00 2006-10-05 08:29:07.409 278 14902.49 3.12 54335.82 88888.00 2006-10-05 08:29:07.909 278 14902.50 3.07 54335.76 88888.00 2006-10-05 08:29:08.409 278 14902.53 3.02 54335.82 88888.00 2006-10-05 08:29:08.909 278 14902.53 3.08 54335.84 88888.00 2006-10-05 08:29:09.409 278 14902.73 3.15 54335.81 88888.00 2006-10-05 08:29:09.909 278 14902.62 3.16 54335.76 88888.00 2006-10-05 08:29:10.409 278 14902.48 3.11 54335.70 88888.00 2006-10-05 08:29:10.909 278 14902.41 3.17 54335.77 88888.00 2006-10-05 08:29:11.409 278 14902.43 3.24 54335.66 88888.00 2006-10-05 08:29:11.909 278 14902.38 3.32 54335.60 88888.00 2006-10-05 08:29:12.409 278 14902.37 3.23 54335.61 88888.00 2006-10-05 08:29:12.909 278 14902.48 3.17 54335.63 88888.00 2006-10-05 08:29:13.409 278 14902.41 3.23 54335.68 88888.00 2006-10-05 08:29:13.909 278 14902.32 3.27 54335.79 88888.00 2006-10-05 08:29:14.409 278 14902.15 3.24 54335.83 88888.00 2006-10-05 08:29:14.909 278 14902.05 3.32 54335.63 88888.00 2006-10-05 08:29:15.409 278 14901.94 3.28 54335.69 88888.00 2006-10-05 08:29:15.909 278 14901.83 3.25 54335.72 88888.00 2006-10-05 08:29:16.409 278 14901.87 3.28 54335.65 88888.00 2006-10-05 08:29:16.909 278 14902.01 3.30 54335.67 88888.00 2006-10-05 08:29:17.409 278 14902.09 3.24 54335.74 88888.00 2006-10-05 08:29:17.909 278 14901.97 3.21 54335.62 88888.00 2006-10-05 08:29:18.409 278 14902.05 3.23 54335.65 88888.00 2006-10-05 08:29:18.909 278 14902.13 3.13 54335.69 88888.00 2006-10-05 08:29:19.409 278 14902.51 3.16 54335.57 88888.00 2006-10-05 08:29:19.909 278 14902.69 3.16 54335.52 88888.00 2006-10-05 08:29:20.409 278 14902.80 3.10 54335.62 88888.00 2006-10-05 08:29:20.909 278 14902.70 3.12 54335.74 88888.00 2006-10-05 08:29:21.409 278 14902.64 2.96 54335.70 88888.00 2006-10-05 08:29:21.909 278 14902.59 2.97 54335.60 88888.00 2006-10-05 08:29:22.409 278 14902.67 3.13 54335.54 88888.00 2006-10-05 08:29:22.909 278 14902.59 3.13 54335.50 88888.00 2006-10-05 08:29:23.409 278 14902.37 3.14 54335.51 88888.00 2006-10-05 08:29:23.909 278 14902.53 3.23 54335.51 88888.00 2006-10-05 08:29:24.409 278 14902.62 3.11 54335.49 88888.00 2006-10-05 08:29:24.909 278 14902.60 3.08 54335.57 88888.00 2006-10-05 08:29:25.409 278 14902.59 3.08 54335.57 88888.00 2006-10-05 08:29:25.909 278 14902.71 3.13 54335.58 88888.00 2006-10-05 08:29:26.409 278 14902.71 3.21 54335.56 88888.00 2006-10-05 08:29:26.909 278 14902.72 3.13 54335.54 88888.00 2006-10-05 08:29:27.409 278 14902.70 3.10 54335.56 88888.00 2006-10-05 08:29:27.909 278 14902.62 3.16 54335.56 88888.00 2006-10-05 08:29:28.409 278 14902.60 3.21 54335.58 88888.00 2006-10-05 08:29:28.909 278 14902.50 3.12 54335.69 88888.00 2006-10-05 08:29:29.409 278 14902.48 3.15 54335.61 88888.00 2006-10-05 08:29:29.909 278 14902.67 3.17 54335.57 88888.00 2006-10-05 08:29:30.409 278 14902.59 3.13 54335.69 88888.00 2006-10-05 08:29:30.909 278 14902.55 3.21 54335.67 88888.00 2006-10-05 08:29:31.409 278 14902.66 3.14 54335.79 88888.00 2006-10-05 08:29:31.909 278 14902.61 3.02 54335.71 88888.00 2006-10-05 08:29:32.409 278 14902.61 3.09 54335.67 88888.00 2006-10-05 08:29:32.909 278 14902.59 3.15 54335.67 88888.00 2006-10-05 08:29:33.409 278 14902.68 3.18 54335.70 88888.00 2006-10-05 08:29:33.909 278 14902.80 3.13 54335.62 88888.00 2006-10-05 08:29:34.409 278 14902.67 3.07 54335.56 88888.00 2006-10-05 08:29:34.909 278 14902.51 3.04 54335.54 88888.00 2006-10-05 08:29:35.409 278 14902.47 2.98 54335.58 88888.00 2006-10-05 08:29:35.909 278 14902.57 2.95 54335.56 88888.00 2006-10-05 08:29:36.409 278 14902.61 2.82 54335.70 88888.00 2006-10-05 08:29:36.909 278 14902.62 2.85 54335.66 88888.00 2006-10-05 08:29:37.409 278 14902.62 2.97 54335.62 88888.00 2006-10-05 08:29:37.909 278 14902.62 2.87 54335.57 88888.00 2006-10-05 08:29:38.409 278 14902.62 2.88 54335.59 88888.00 2006-10-05 08:29:38.909 278 14902.71 2.88 54335.60 88888.00 2006-10-05 08:29:39.409 278 14902.75 2.87 54335.58 88888.00 2006-10-05 08:29:39.909 278 14902.77 2.87 54335.68 88888.00 2006-10-05 08:29:40.409 278 14902.71 2.89 54335.83 88888.00 2006-10-05 08:29:40.909 278 14902.73 2.95 54335.76 88888.00 2006-10-05 08:29:41.409 278 14902.66 2.98 54335.67 88888.00 2006-10-05 08:29:41.909 278 14902.61 2.83 54335.66 88888.00 2006-10-05 08:29:42.409 278 14902.51 2.84 54335.68 88888.00 2006-10-05 08:29:42.909 278 14902.42 3.02 54335.80 88888.00 2006-10-05 08:29:43.409 278 14902.45 3.00 54335.83 88888.00 2006-10-05 08:29:43.909 278 14902.61 2.90 54335.85 88888.00 2006-10-05 08:29:44.409 278 14902.60 2.94 54335.92 88888.00 2006-10-05 08:29:44.909 278 14902.64 2.91 54335.93 88888.00 2006-10-05 08:29:45.409 278 14902.68 2.89 54335.77 88888.00 2006-10-05 08:29:45.909 278 14902.69 2.91 54335.50 88888.00 2006-10-05 08:29:46.409 278 14902.64 2.89 54335.49 88888.00 2006-10-05 08:29:46.909 278 14902.59 2.83 54335.48 88888.00 2006-10-05 08:29:47.409 278 14902.57 2.72 54335.58 88888.00 2006-10-05 08:29:47.909 278 14902.55 2.70 54335.62 88888.00 2006-10-05 08:29:48.409 278 14902.50 2.73 54335.61 88888.00 2006-10-05 08:29:48.909 278 14902.52 2.85 54335.52 88888.00 2006-10-05 08:29:49.409 278 14902.50 2.81 54335.46 88888.00 2006-10-05 08:29:49.909 278 14902.52 2.78 54335.50 88888.00 2006-10-05 08:29:50.409 278 14902.45 2.81 54335.56 88888.00 2006-10-05 08:29:50.909 278 14902.41 2.81 54335.56 88888.00 2006-10-05 08:29:51.409 278 14902.52 2.83 54335.66 88888.00 2006-10-05 08:29:51.909 278 14902.51 2.78 54335.68 88888.00 2006-10-05 08:29:52.409 278 14902.45 2.76 54335.65 88888.00 2006-10-05 08:29:52.909 278 14902.41 2.84 54335.48 88888.00 2006-10-05 08:29:53.409 278 14902.45 2.86 54335.59 88888.00 2006-10-05 08:29:53.909 278 14902.46 2.91 54335.58 88888.00 2006-10-05 08:29:54.409 278 14902.53 2.89 54335.51 88888.00 2006-10-05 08:29:54.909 278 14902.61 2.94 54335.55 88888.00 2006-10-05 08:29:55.409 278 14902.50 2.88 54335.61 88888.00 2006-10-05 08:29:55.909 278 14902.42 2.83 54335.55 88888.00 2006-10-05 08:29:56.409 278 14902.47 2.83 54335.52 88888.00 2006-10-05 08:29:56.909 278 14902.45 2.82 54335.56 88888.00 2006-10-05 08:29:57.409 278 14902.49 2.87 54335.52 88888.00 2006-10-05 08:29:57.909 278 14902.52 2.90 54335.54 88888.00 2006-10-05 08:29:58.409 278 14902.50 2.90 54335.61 88888.00 2006-10-05 08:29:58.909 278 14902.51 2.89 54335.58 88888.00 2006-10-05 08:29:59.409 278 14902.56 2.85 54335.48 88888.00 2006-10-05 08:29:59.909 278 14902.51 2.91 54335.47 88888.00 2006-10-05 08:30:00.409 278 14902.37 2.91 54335.56 88888.00 2006-10-05 08:30:00.909 278 14902.41 2.90 54335.58 88888.00 2006-10-05 08:30:01.409 278 14902.42 2.89 54335.68 88888.00 2006-10-05 08:30:01.909 278 14902.28 2.84 54335.72 88888.00 2006-10-05 08:30:02.409 278 14902.30 2.86 54335.69 88888.00 2006-10-05 08:30:02.909 278 14902.34 2.90 54335.63 88888.00 2006-10-05 08:30:03.409 278 14902.39 2.93 54335.57 88888.00 2006-10-05 08:30:03.909 278 14902.45 2.90 54335.71 88888.00 2006-10-05 08:30:04.409 278 14902.40 2.91 54335.78 88888.00 2006-10-05 08:30:04.909 278 14902.34 2.93 54335.57 88888.00 2006-10-05 08:30:05.409 278 14902.30 2.98 54335.54 88888.00 2006-10-05 08:30:05.909 278 14902.36 3.05 54335.56 88888.00 2006-10-05 08:30:06.409 278 14902.13 3.02 54335.55 88888.00 2006-10-05 08:30:06.909 278 14902.01 3.05 54335.57 88888.00 2006-10-05 08:30:07.409 278 14902.15 3.07 54335.59 88888.00 2006-10-05 08:30:07.909 278 14902.42 3.11 54335.65 88888.00 2006-10-05 08:30:08.409 278 14902.39 3.08 54335.73 88888.00 2006-10-05 08:30:08.909 278 14902.38 3.02 54335.68 88888.00 2006-10-05 08:30:09.409 278 14902.34 3.02 54335.79 88888.00 2006-10-05 08:30:09.909 278 14902.30 2.95 54335.83 88888.00 2006-10-05 08:30:10.409 278 14902.36 2.97 54335.77 88888.00 2006-10-05 08:30:10.909 278 14902.42 2.95 54335.63 88888.00 2006-10-05 08:30:11.409 278 14902.34 2.99 54335.63 88888.00 2006-10-05 08:30:11.909 278 14902.31 3.14 54335.63 88888.00 2006-10-05 08:30:12.409 278 14902.18 3.03 54335.74 88888.00 2006-10-05 08:30:12.909 278 14902.16 2.98 54335.72 88888.00 2006-10-05 08:30:13.409 278 14902.27 3.00 54335.73 88888.00 2006-10-05 08:30:13.909 278 14902.29 3.03 54335.85 88888.00 2006-10-05 08:30:14.409 278 14902.31 3.03 54335.93 88888.00 2006-10-05 08:30:14.909 278 14902.42 3.00 54335.92 88888.00 2006-10-05 08:30:15.409 278 14902.45 3.08 54335.91 88888.00 2006-10-05 08:30:15.909 278 14902.39 3.03 54335.84 88888.00 2006-10-05 08:30:16.409 278 14902.37 3.12 54335.68 88888.00 2006-10-05 08:30:16.909 278 14902.37 3.07 54335.72 88888.00 2006-10-05 08:30:17.409 278 14902.36 3.02 54335.63 88888.00 2006-10-05 08:30:17.909 278 14902.35 3.01 54335.77 88888.00 2006-10-05 08:30:18.409 278 14902.35 3.08 54335.85 88888.00 2006-10-05 08:30:18.909 278 14902.32 3.16 54335.92 88888.00 2006-10-05 08:30:19.409 278 14902.35 3.16 54335.96 88888.00 2006-10-05 08:30:19.909 278 14902.22 3.16 54335.93 88888.00 2006-10-05 08:30:20.409 278 14901.85 3.17 54335.91 88888.00 2006-10-05 08:30:20.909 278 14901.74 3.18 54335.96 88888.00 2006-10-05 08:30:21.409 278 14901.77 3.17 54335.83 88888.00 2006-10-05 08:30:21.909 278 14902.04 3.16 54335.72 88888.00 2006-10-05 08:30:22.409 278 14902.15 3.24 54335.67 88888.00 2006-10-05 08:30:22.909 278 14902.34 3.18 54335.66 88888.00 2006-10-05 08:30:23.409 278 14902.35 3.20 54335.77 88888.00 2006-10-05 08:30:23.909 278 14902.39 3.16 54335.91 88888.00 2006-10-05 08:30:24.409 278 14902.34 3.14 54335.93 88888.00 2006-10-05 08:30:24.909 278 14901.98 3.18 54335.89 88888.00 2006-10-05 08:30:25.409 278 14901.87 3.15 54335.92 88888.00 2006-10-05 08:30:25.909 278 14901.94 3.05 54336.00 88888.00 2006-10-05 08:30:26.409 278 14901.98 3.07 54335.91 88888.00 2006-10-05 08:30:26.909 278 14902.05 3.12 54335.93 88888.00 2006-10-05 08:30:27.409 278 14901.90 3.09 54335.93 88888.00 2006-10-05 08:30:27.909 278 14901.99 3.10 54335.93 88888.00 2006-10-05 08:30:28.409 278 14902.03 3.09 54335.93 88888.00 2006-10-05 08:30:28.909 278 14902.16 3.09 54335.92 88888.00 2006-10-05 08:30:29.409 278 14902.25 3.07 54335.81 88888.00 2006-10-05 08:30:29.909 278 14902.16 3.08 54335.72 88888.00 2006-10-05 08:30:30.409 278 14902.07 3.13 54335.74 88888.00 2006-10-05 08:30:30.909 278 14901.98 3.14 54335.92 88888.00 2006-10-05 08:30:31.409 278 14901.99 3.14 54336.00 88888.00 2006-10-05 08:30:31.909 278 14901.92 3.18 54335.86 88888.00 2006-10-05 08:30:32.409 278 14901.96 3.13 54335.91 88888.00 2006-10-05 08:30:32.909 278 14901.94 3.07 54335.91 88888.00 2006-10-05 08:30:33.409 278 14902.04 3.07 54335.94 88888.00 2006-10-05 08:30:33.909 278 14902.01 3.16 54335.94 88888.00 2006-10-05 08:30:34.409 278 14901.94 3.16 54335.93 88888.00 2006-10-05 08:30:34.909 278 14901.86 3.11 54335.93 88888.00 2006-10-05 08:30:35.409 278 14901.92 3.13 54335.96 88888.00 2006-10-05 08:30:35.909 278 14901.89 3.16 54335.92 88888.00 2006-10-05 08:30:36.409 278 14901.86 3.09 54335.92 88888.00 2006-10-05 08:30:36.909 278 14901.74 3.05 54335.93 88888.00 2006-10-05 08:30:37.409 278 14901.83 2.98 54335.93 88888.00 2006-10-05 08:30:37.909 278 14902.05 3.01 54335.97 88888.00 2006-10-05 08:30:38.409 278 14902.00 3.14 54336.01 88888.00 2006-10-05 08:30:38.909 278 14901.95 3.23 54335.99 88888.00 2006-10-05 08:30:39.409 278 14901.85 3.15 54335.96 88888.00 2006-10-05 08:30:39.909 278 14901.75 3.24 54336.01 88888.00 2006-10-05 08:30:40.409 278 14901.66 3.23 54336.11 88888.00 2006-10-05 08:30:40.909 278 14901.90 3.07 54336.05 88888.00 2006-10-05 08:30:41.409 278 14901.86 3.12 54336.00 88888.00 2006-10-05 08:30:41.909 278 14902.25 3.15 54335.96 88888.00 2006-10-05 08:30:42.409 278 14902.31 3.08 54336.00 88888.00 2006-10-05 08:30:42.909 278 14902.34 3.05 54336.04 88888.00 2006-10-05 08:30:43.409 278 14902.37 3.12 54336.02 88888.00 2006-10-05 08:30:43.909 278 14902.39 3.09 54336.05 88888.00 2006-10-05 08:30:44.409 278 14902.40 3.08 54335.96 88888.00 2006-10-05 08:30:44.909 278 14902.35 3.10 54335.93 88888.00 2006-10-05 08:30:45.409 278 14902.39 3.10 54335.97 88888.00 2006-10-05 08:30:45.909 278 14902.42 3.17 54336.05 88888.00 2006-10-05 08:30:46.409 278 14902.37 3.26 54336.07 88888.00 2006-10-05 08:30:46.909 278 14902.37 3.24 54336.06 88888.00 2006-10-05 08:30:47.409 278 14902.36 3.12 54336.07 88888.00 2006-10-05 08:30:47.909 278 14902.46 3.13 54336.08 88888.00 2006-10-05 08:30:48.409 278 14902.47 3.15 54336.06 88888.00 2006-10-05 08:30:48.909 278 14902.51 3.08 54336.12 88888.00 2006-10-05 08:30:49.409 278 14902.51 3.10 54336.04 88888.00 2006-10-05 08:30:49.909 278 14902.46 3.17 54336.06 88888.00 2006-10-05 08:30:50.409 278 14902.46 3.04 54336.08 88888.00 2006-10-05 08:30:50.909 278 14902.58 2.96 54336.11 88888.00 2006-10-05 08:30:51.409 278 14902.45 2.98 54336.03 88888.00 2006-10-05 08:30:51.909 278 14902.47 2.95 54336.02 88888.00 2006-10-05 08:30:52.409 278 14902.55 2.91 54336.00 88888.00 2006-10-05 08:30:52.909 278 14902.49 2.96 54335.88 88888.00 2006-10-05 08:30:53.409 278 14902.51 3.04 54336.01 88888.00 2006-10-05 08:30:53.909 278 14902.46 3.05 54336.06 88888.00 2006-10-05 08:30:54.409 278 14902.47 3.05 54336.12 88888.00 2006-10-05 08:30:54.909 278 14902.45 3.08 54336.00 88888.00 2006-10-05 08:30:55.409 278 14902.41 3.01 54335.91 88888.00 2006-10-05 08:30:55.909 278 14902.36 2.89 54335.89 88888.00 2006-10-05 08:30:56.409 278 14902.43 2.97 54335.94 88888.00 2006-10-05 08:30:56.909 278 14902.42 2.98 54335.93 88888.00 2006-10-05 08:30:57.409 278 14902.42 3.03 54335.92 88888.00 2006-10-05 08:30:57.909 278 14902.45 3.01 54335.93 88888.00 2006-10-05 08:30:58.409 278 14902.46 3.01 54335.93 88888.00 2006-10-05 08:30:58.909 278 14902.46 3.00 54335.94 88888.00 2006-10-05 08:30:59.409 278 14902.43 2.97 54336.00 88888.00 2006-10-05 08:30:59.909 278 14902.37 3.02 54335.97 88888.00 2006-10-05 08:31:00.409 278 14902.43 3.04 54335.92 88888.00 2006-10-05 08:31:00.909 278 14902.57 2.98 54335.92 88888.00 2006-10-05 08:31:01.409 278 14902.49 2.95 54335.91 88888.00 2006-10-05 08:31:01.909 278 14902.42 3.02 54336.00 88888.00 2006-10-05 08:31:02.409 278 14902.39 3.00 54336.05 88888.00 2006-10-05 08:31:02.909 278 14902.30 2.98 54335.96 88888.00 2006-10-05 08:31:03.409 278 14902.21 2.95 54335.78 88888.00 2006-10-05 08:31:03.909 278 14902.20 2.88 54335.82 88888.00 2006-10-05 08:31:04.409 278 14902.25 2.86 54335.94 88888.00 2006-10-05 08:31:04.909 278 14902.21 2.93 54336.01 88888.00 2006-10-05 08:31:05.409 278 14902.19 2.98 54336.00 88888.00 2006-10-05 08:31:05.909 278 14902.18 3.07 54335.95 88888.00 2006-10-05 08:31:06.409 278 14902.30 2.96 54335.88 88888.00 2006-10-05 08:31:06.909 278 14902.35 2.94 54335.83 88888.00 2006-10-05 08:31:07.409 278 14902.31 2.88 54335.89 88888.00 2006-10-05 08:31:07.909 278 14902.28 2.94 54336.02 88888.00 2006-10-05 08:31:08.409 278 14902.27 2.93 54335.97 88888.00 2006-10-05 08:31:08.909 278 14902.30 3.01 54336.00 88888.00 2006-10-05 08:31:09.409 278 14902.35 2.95 54336.07 88888.00 2006-10-05 08:31:09.909 278 14902.35 3.05 54336.13 88888.00 2006-10-05 08:31:10.409 278 14902.31 3.00 54336.06 88888.00 2006-10-05 08:31:10.909 278 14902.27 2.80 54335.99 88888.00 2006-10-05 08:31:11.409 278 14902.17 2.73 54336.07 88888.00 2006-10-05 08:31:11.909 278 14902.16 2.80 54336.17 88888.00 2006-10-05 08:31:12.409 278 14902.25 2.83 54336.02 88888.00 2006-10-05 08:31:12.909 278 14902.31 2.82 54335.97 88888.00 2006-10-05 08:31:13.409 278 14902.35 2.87 54335.96 88888.00 2006-10-05 08:31:13.909 278 14902.47 2.86 54335.94 88888.00 2006-10-05 08:31:14.409 278 14902.50 2.87 54335.88 88888.00 2006-10-05 08:31:14.909 278 14902.52 2.78 54335.90 88888.00 2006-10-05 08:31:15.410 278 14902.49 2.76 54335.90 88888.00 2006-10-05 08:31:15.910 278 14902.45 2.82 54335.92 88888.00 2006-10-05 08:31:16.410 278 14902.26 2.87 54335.93 88888.00 2006-10-05 08:31:16.910 278 14902.27 2.93 54335.95 88888.00 2006-10-05 08:31:17.410 278 14902.35 2.97 54335.90 88888.00 2006-10-05 08:31:17.910 278 14902.31 2.97 54335.96 88888.00 2006-10-05 08:31:18.410 278 14902.31 2.99 54336.00 88888.00 2006-10-05 08:31:18.910 278 14902.28 2.97 54335.93 88888.00 2006-10-05 08:31:19.410 278 14902.36 2.91 54336.04 88888.00 2006-10-05 08:31:19.910 278 14902.40 2.88 54336.09 88888.00 2006-10-05 08:31:20.410 278 14902.31 2.88 54336.08 88888.00 2006-10-05 08:31:20.910 278 14902.30 2.93 54336.12 88888.00 2006-10-05 08:31:21.410 278 14902.34 2.94 54336.16 88888.00 2006-10-05 08:31:21.910 278 14902.37 2.94 54336.15 88888.00 2006-10-05 08:31:22.410 278 14902.42 2.99 54335.99 88888.00 2006-10-05 08:31:22.910 278 14902.45 2.94 54335.96 88888.00 2006-10-05 08:31:23.410 278 14902.45 2.91 54336.02 88888.00 2006-10-05 08:31:23.910 278 14902.48 2.91 54336.06 88888.00 2006-10-05 08:31:24.410 278 14902.57 2.89 54336.13 88888.00 2006-10-05 08:31:24.910 278 14902.48 2.86 54336.12 88888.00 2006-10-05 08:31:25.410 278 14902.38 2.91 54336.13 88888.00 2006-10-05 08:31:25.910 278 14902.40 2.94 54336.06 88888.00 2006-10-05 08:31:26.410 278 14902.35 2.97 54336.09 88888.00 2006-10-05 08:31:26.910 278 14902.45 2.98 54336.17 88888.00 2006-10-05 08:31:27.410 278 14902.52 2.90 54336.08 88888.00 2006-10-05 08:31:27.910 278 14902.51 2.90 54336.03 88888.00 2006-10-05 08:31:28.410 278 14902.67 3.04 54336.04 88888.00 2006-10-05 08:31:28.910 278 14902.56 3.10 54336.13 88888.00 2006-10-05 08:31:29.410 278 14902.48 3.02 54336.29 88888.00 2006-10-05 08:31:29.910 278 14902.56 3.08 54336.17 88888.00 2006-10-05 08:31:30.410 278 14902.57 3.13 54336.04 88888.00 2006-10-05 08:31:30.910 278 14902.61 3.09 54336.01 88888.00 2006-10-05 08:31:31.410 278 14902.59 3.07 54336.01 88888.00 2006-10-05 08:31:31.910 278 14902.56 3.11 54336.05 88888.00 2006-10-05 08:31:32.410 278 14902.53 3.13 54336.17 88888.00 2006-10-05 08:31:32.910 278 14902.48 3.05 54336.08 88888.00 2006-10-05 08:31:33.410 278 14902.41 3.03 54336.00 88888.00 2006-10-05 08:31:33.910 278 14902.37 3.11 54335.92 88888.00 2006-10-05 08:31:34.410 278 14902.41 3.07 54335.96 88888.00 2006-10-05 08:31:34.910 278 14902.37 3.13 54335.91 88888.00 2006-10-05 08:31:35.410 278 14902.30 3.17 54335.91 88888.00 2006-10-05 08:31:35.910 278 14902.29 3.24 54335.90 88888.00 2006-10-05 08:31:36.410 278 14902.37 3.28 54335.91 88888.00 2006-10-05 08:31:36.910 278 14902.37 3.23 54335.94 88888.00 2006-10-05 08:31:37.410 278 14902.36 3.20 54335.99 88888.00 2006-10-05 08:31:37.910 278 14902.34 3.16 54335.97 88888.00 2006-10-05 08:31:38.410 278 14902.34 3.08 54335.96 88888.00 2006-10-05 08:31:38.910 278 14902.31 2.95 54335.88 88888.00 2006-10-05 08:31:39.410 278 14902.28 2.94 54335.88 88888.00 2006-10-05 08:31:39.910 278 14902.39 2.95 54335.92 88888.00 2006-10-05 08:31:40.410 278 14902.46 2.99 54335.93 88888.00 2006-10-05 08:31:40.910 278 14902.53 2.96 54336.00 88888.00 2006-10-05 08:31:41.410 278 14902.46 2.98 54336.01 88888.00 2006-10-05 08:31:41.910 278 14902.32 2.91 54336.07 88888.00 2006-10-05 08:31:42.410 278 14902.16 2.98 54336.07 88888.00 2006-10-05 08:31:42.910 278 14902.06 2.87 54336.02 88888.00 2006-10-05 08:31:43.410 278 14901.89 2.84 54335.96 88888.00 2006-10-05 08:31:43.910 278 14901.83 3.01 54335.93 88888.00 2006-10-05 08:31:44.410 278 14901.84 3.11 54335.91 88888.00 2006-10-05 08:31:44.910 278 14901.83 3.07 54335.88 88888.00 2006-10-05 08:31:45.410 278 14901.84 3.05 54335.96 88888.00 2006-10-05 08:31:45.910 278 14902.18 3.08 54335.95 88888.00 2006-10-05 08:31:46.410 278 14902.42 3.02 54335.86 88888.00 2006-10-05 08:31:46.910 278 14902.36 2.89 54335.89 88888.00 2006-10-05 08:31:47.410 278 14902.24 2.96 54335.93 88888.00 2006-10-05 08:31:47.910 278 14902.41 3.02 54335.97 88888.00 2006-10-05 08:31:48.410 278 14902.37 3.10 54336.03 88888.00 2006-10-05 08:31:48.910 278 14902.30 2.99 54335.95 88888.00 2006-10-05 08:31:49.410 278 14902.37 2.90 54335.93 88888.00 2006-10-05 08:31:49.910 278 14902.29 3.01 54335.94 88888.00 2006-10-05 08:31:50.410 278 14902.38 2.84 54336.02 88888.00 2006-10-05 08:31:50.910 278 14902.40 2.82 54336.07 88888.00 2006-10-05 08:31:51.410 278 14902.47 2.83 54336.07 88888.00 2006-10-05 08:31:51.910 278 14902.47 2.87 54336.04 88888.00 2006-10-05 08:31:52.410 278 14902.32 3.00 54335.90 88888.00 2006-10-05 08:31:52.910 278 14902.39 2.93 54335.86 88888.00 2006-10-05 08:31:53.410 278 14902.42 2.77 54335.90 88888.00 2006-10-05 08:31:53.910 278 14902.42 2.82 54335.94 88888.00 2006-10-05 08:31:54.410 278 14902.40 2.89 54335.91 88888.00 2006-10-05 08:31:54.910 278 14902.19 2.91 54335.91 88888.00 2006-10-05 08:31:55.410 278 14902.11 2.93 54335.95 88888.00 2006-10-05 08:31:55.910 278 14902.13 2.96 54335.94 88888.00 2006-10-05 08:31:56.410 278 14902.11 2.90 54335.90 88888.00 2006-10-05 08:31:56.910 278 14902.18 2.97 54335.90 88888.00 2006-10-05 08:31:57.410 278 14902.19 3.01 54335.89 88888.00 2006-10-05 08:31:57.910 278 14902.28 2.98 54335.99 88888.00 2006-10-05 08:31:58.410 278 14902.30 3.01 54335.99 88888.00 2006-10-05 08:31:58.910 278 14902.35 2.90 54335.91 88888.00 2006-10-05 08:31:59.410 278 14902.50 2.81 54335.96 88888.00 2006-10-05 08:31:59.910 278 14902.56 2.93 54335.94 88888.00 2006-10-05 08:32:00.410 278 14902.51 3.00 54335.85 88888.00 2006-10-05 08:32:00.910 278 14902.50 2.99 54335.88 88888.00 2006-10-05 08:32:01.410 278 14902.51 2.96 54335.92 88888.00 2006-10-05 08:32:01.910 278 14902.47 2.90 54335.83 88888.00 2006-10-05 08:32:02.410 278 14902.10 2.94 54335.91 88888.00 2006-10-05 08:32:02.910 278 14902.10 2.91 54335.95 88888.00 2006-10-05 08:32:03.410 278 14902.30 2.91 54335.91 88888.00 2006-10-05 08:32:03.910 278 14902.27 2.86 54335.76 88888.00 2006-10-05 08:32:04.410 278 14902.43 2.78 54335.82 88888.00 2006-10-05 08:32:04.910 278 14902.52 2.77 54335.91 88888.00 2006-10-05 08:32:05.410 278 14902.52 2.74 54335.93 88888.00 2006-10-05 08:32:05.910 278 14902.52 2.78 54335.90 88888.00 2006-10-05 08:32:06.410 278 14902.37 2.76 54335.93 88888.00 2006-10-05 08:32:06.910 278 14902.42 2.81 54335.93 88888.00 2006-10-05 08:32:07.410 278 14902.50 2.80 54335.93 88888.00 2006-10-05 08:32:07.910 278 14902.45 2.81 54335.93 88888.00 2006-10-05 08:32:08.410 278 14902.55 2.80 54335.93 88888.00 2006-10-05 08:32:08.910 278 14902.57 2.77 54335.92 88888.00 2006-10-05 08:32:09.410 278 14902.52 2.74 54335.86 88888.00 2006-10-05 08:32:09.910 278 14902.53 2.60 54335.81 88888.00 2006-10-05 08:32:10.410 278 14902.57 2.59 54335.76 88888.00 2006-10-05 08:32:10.910 278 14902.60 2.55 54335.82 88888.00 2006-10-05 08:32:11.410 278 14902.62 2.52 54335.89 88888.00 2006-10-05 08:32:11.910 278 14902.61 2.66 54335.92 88888.00 2006-10-05 08:32:12.410 278 14902.71 2.67 54335.93 88888.00 2006-10-05 08:32:12.910 278 14902.79 2.70 54335.93 88888.00 2006-10-05 08:32:13.410 278 14902.59 2.63 54335.93 88888.00 2006-10-05 08:32:13.910 278 14902.59 2.66 54335.93 88888.00 2006-10-05 08:32:14.410 278 14902.71 2.75 54335.95 88888.00 2006-10-05 08:32:14.910 278 14902.74 2.73 54336.09 88888.00 2006-10-05 08:32:15.410 278 14902.68 2.69 54336.09 88888.00 2006-10-05 08:32:15.910 278 14902.66 2.71 54336.00 88888.00 2006-10-05 08:32:16.410 278 14902.71 2.73 54336.01 88888.00 2006-10-05 08:32:16.910 278 14902.80 2.71 54335.97 88888.00 2006-10-05 08:32:17.410 278 14902.83 2.68 54335.90 88888.00 2006-10-05 08:32:17.910 278 14902.79 2.66 54335.95 88888.00 2006-10-05 08:32:18.410 278 14902.77 2.69 54335.95 88888.00 2006-10-05 08:32:18.910 278 14902.80 2.76 54335.93 88888.00 2006-10-05 08:32:19.410 278 14902.83 2.70 54335.93 88888.00 2006-10-05 08:32:19.910 278 14902.87 2.67 54335.94 88888.00 2006-10-05 08:32:20.410 278 14902.91 2.61 54335.95 88888.00 2006-10-05 08:32:20.910 278 14902.81 2.58 54335.94 88888.00 2006-10-05 08:32:21.410 278 14902.80 2.55 54335.93 88888.00 2006-10-05 08:32:21.910 278 14902.72 2.55 54335.93 88888.00 2006-10-05 08:32:22.410 278 14902.73 2.70 54335.91 88888.00 2006-10-05 08:32:22.910 278 14902.79 2.67 54335.93 88888.00 2006-10-05 08:32:23.410 278 14902.68 2.69 54335.92 88888.00 2006-10-05 08:32:23.910 278 14902.69 2.71 54335.93 88888.00 2006-10-05 08:32:24.410 278 14902.70 2.70 54335.93 88888.00 2006-10-05 08:32:24.910 278 14902.68 2.74 54335.91 88888.00 2006-10-05 08:32:25.410 278 14902.62 2.59 54335.91 88888.00 2006-10-05 08:32:25.910 278 14902.71 2.54 54335.96 88888.00 2006-10-05 08:32:26.410 278 14902.80 2.60 54335.91 88888.00 2006-10-05 08:32:26.910 278 14902.79 2.72 54335.95 88888.00 2006-10-05 08:32:27.410 278 14902.73 2.68 54335.99 88888.00 2006-10-05 08:32:27.910 278 14902.73 2.64 54335.88 88888.00 2006-10-05 08:32:28.410 278 14902.85 2.81 54335.72 88888.00 2006-10-05 08:32:28.910 278 14902.87 2.88 54335.71 88888.00 2006-10-05 08:32:29.410 278 14902.80 2.82 54335.73 88888.00 2006-10-05 08:32:29.910 278 14902.87 2.84 54335.79 88888.00 2006-10-05 08:32:30.410 278 14902.80 2.85 54335.67 88888.00 2006-10-05 08:32:30.910 278 14902.72 2.87 54335.69 88888.00 2006-10-05 08:32:31.410 278 14902.50 2.90 54335.73 88888.00 2006-10-05 08:32:31.910 278 14902.21 2.83 54335.90 88888.00 2006-10-05 08:32:32.410 278 14902.17 2.73 54335.92 88888.00 2006-10-05 08:32:32.910 278 14902.37 2.73 54335.79 88888.00 2006-10-05 08:32:33.410 278 14902.68 2.72 54335.82 88888.00 2006-10-05 08:32:33.910 278 14902.57 2.82 54335.83 88888.00 2006-10-05 08:32:34.410 278 14902.80 2.88 54335.71 88888.00 2006-10-05 08:32:34.910 278 14902.52 2.82 54335.72 88888.00 2006-10-05 08:32:35.410 278 14902.71 2.81 54335.66 88888.00 2006-10-05 08:32:35.910 278 14902.80 2.74 54335.73 88888.00 2006-10-05 08:32:36.410 278 14902.71 2.76 54335.79 88888.00 2006-10-05 08:32:36.910 278 14902.83 2.81 54335.73 88888.00 2006-10-05 08:32:37.410 278 14902.75 2.73 54335.65 88888.00 2006-10-05 08:32:37.910 278 14902.77 2.73 54335.54 88888.00 2006-10-05 08:32:38.410 278 14902.79 2.76 54335.51 88888.00 2006-10-05 08:32:38.910 278 14902.78 2.71 54335.59 88888.00 2006-10-05 08:32:39.410 278 14902.66 2.74 54335.60 88888.00 2006-10-05 08:32:39.910 278 14902.73 2.82 54335.58 88888.00 2006-10-05 08:32:40.410 278 14902.77 2.83 54335.67 88888.00 2006-10-05 08:32:40.910 278 14902.67 2.78 54335.65 88888.00 2006-10-05 08:32:41.410 278 14902.66 2.82 54335.69 88888.00 2006-10-05 08:32:41.910 278 14902.68 2.83 54335.73 88888.00 2006-10-05 08:32:42.410 278 14902.85 2.81 54335.69 88888.00 2006-10-05 08:32:42.910 278 14902.89 2.87 54335.74 88888.00 2006-10-05 08:32:43.410 278 14902.81 2.84 54335.78 88888.00 2006-10-05 08:32:43.910 278 14902.72 2.84 54335.68 88888.00 2006-10-05 08:32:44.410 278 14902.58 2.86 54335.71 88888.00 2006-10-05 08:32:44.910 278 14902.58 2.75 54335.62 88888.00 2006-10-05 08:32:45.410 278 14902.61 2.76 54335.59 88888.00 2006-10-05 08:32:45.910 278 14902.57 2.86 54335.60 88888.00 2006-10-05 08:32:46.410 278 14902.74 2.80 54335.63 88888.00 2006-10-05 08:32:46.910 278 14902.70 2.87 54335.65 88888.00 2006-10-05 08:32:47.410 278 14902.56 2.83 54335.60 88888.00 2006-10-05 08:32:47.910 278 14902.45 2.83 54335.69 88888.00 2006-10-05 08:32:48.410 278 14902.57 2.87 54335.74 88888.00 2006-10-05 08:32:48.910 278 14902.69 2.86 54335.74 88888.00 2006-10-05 08:32:49.410 278 14902.71 2.84 54335.65 88888.00 2006-10-05 08:32:49.910 278 14902.82 2.81 54335.60 88888.00 2006-10-05 08:32:50.410 278 14902.72 2.84 54335.61 88888.00 2006-10-05 08:32:50.910 278 14902.79 2.87 54335.52 88888.00 2006-10-05 08:32:51.410 278 14902.79 2.87 54335.52 88888.00 2006-10-05 08:32:51.910 278 14902.72 2.88 54335.59 88888.00 2006-10-05 08:32:52.410 278 14902.69 2.83 54335.56 88888.00 2006-10-05 08:32:52.910 278 14902.70 2.89 54335.54 88888.00 2006-10-05 08:32:53.410 278 14902.74 2.86 54335.66 88888.00 2006-10-05 08:32:53.910 278 14902.80 2.87 54335.61 88888.00 2006-10-05 08:32:54.410 278 14902.80 2.86 54335.76 88888.00 2006-10-05 08:32:54.910 278 14902.80 2.80 54335.74 88888.00 2006-10-05 08:32:55.410 278 14902.71 2.80 54335.73 88888.00 2006-10-05 08:32:55.910 278 14902.68 2.82 54335.74 88888.00 2006-10-05 08:32:56.410 278 14902.68 2.81 54335.72 88888.00 2006-10-05 08:32:56.910 278 14902.69 2.81 54335.72 88888.00 2006-10-05 08:32:57.410 278 14902.67 2.78 54335.83 88888.00 2006-10-05 08:32:57.910 278 14902.71 2.83 54335.90 88888.00 2006-10-05 08:32:58.410 278 14902.74 2.74 54335.88 88888.00 2006-10-05 08:32:58.910 278 14902.66 2.71 54335.95 88888.00 2006-10-05 08:32:59.410 278 14902.69 2.64 54336.00 88888.00 2006-10-05 08:32:59.910 278 14902.68 2.70 54335.95 88888.00 2006-10-05 08:33:00.410 278 14902.66 2.85 54335.93 88888.00 2006-10-05 08:33:00.910 278 14902.74 2.98 54335.93 88888.00 2006-10-05 08:33:01.410 278 14902.87 2.96 54335.89 88888.00 2006-10-05 08:33:01.910 278 14902.83 2.94 54335.86 88888.00 2006-10-05 08:33:02.410 278 14902.69 2.97 54335.74 88888.00 2006-10-05 08:33:02.910 278 14902.63 2.93 54335.77 88888.00 2006-10-05 08:33:03.410 278 14902.66 2.90 54335.89 88888.00 2006-10-05 08:33:03.910 278 14902.69 2.86 54335.92 88888.00 2006-10-05 08:33:04.410 278 14902.66 2.74 54335.91 88888.00 2006-10-05 08:33:04.910 278 14902.56 2.67 54335.86 88888.00 2006-10-05 08:33:05.410 278 14902.52 2.60 54335.72 88888.00 2006-10-05 08:33:05.910 278 14902.61 2.64 54335.67 88888.00 2006-10-05 08:33:06.410 278 14902.75 2.63 54335.86 88888.00 2006-10-05 08:33:06.910 278 14902.71 2.74 54335.95 88888.00 2006-10-05 08:33:07.410 278 14902.59 2.72 54335.95 88888.00 2006-10-05 08:33:07.910 278 14902.69 2.67 54335.92 88888.00 2006-10-05 08:33:08.410 278 14902.64 2.55 54335.91 88888.00 2006-10-05 08:33:08.910 278 14902.63 2.50 54335.88 88888.00 2006-10-05 08:33:09.410 278 14902.71 2.63 54335.89 88888.00 2006-10-05 08:33:09.910 278 14902.45 2.59 54335.97 88888.00 2006-10-05 08:33:10.410 278 14902.03 2.54 54335.93 88888.00 2006-10-05 08:33:10.910 278 14901.95 2.61 54335.93 88888.00 2006-10-05 08:33:11.410 278 14902.06 2.68 54335.96 88888.00 2006-10-05 08:33:11.910 278 14902.43 2.58 54335.99 88888.00 2006-10-05 08:33:12.410 278 14902.64 2.56 54335.93 88888.00 2006-10-05 08:33:12.910 278 14902.53 2.59 54335.93 88888.00 2006-10-05 08:33:13.410 278 14902.52 2.54 54335.91 88888.00 2006-10-05 08:33:13.910 278 14902.53 2.52 54335.91 88888.00 2006-10-05 08:33:14.410 278 14902.46 2.56 54335.93 88888.00 2006-10-05 08:33:14.910 278 14902.62 2.61 54335.90 88888.00 2006-10-05 08:33:15.410 278 14902.64 2.50 54335.92 88888.00 2006-10-05 08:33:15.910 278 14902.67 2.49 54335.99 88888.00 2006-10-05 08:33:16.410 278 14902.75 2.54 54335.97 88888.00 2006-10-05 08:33:16.910 278 14902.78 2.59 54335.93 88888.00 2006-10-05 08:33:17.410 278 14902.71 2.57 54335.94 88888.00 2006-10-05 08:33:17.910 278 14902.74 2.45 54335.94 88888.00 2006-10-05 08:33:18.410 278 14902.81 2.50 54335.90 88888.00 2006-10-05 08:33:18.910 278 14902.73 2.46 54335.91 88888.00 2006-10-05 08:33:19.410 278 14902.67 2.35 54335.90 88888.00 2006-10-05 08:33:19.910 278 14902.64 2.39 54335.86 88888.00 2006-10-05 08:33:20.410 278 14902.52 2.36 54335.95 88888.00 2006-10-05 08:33:20.910 278 14902.61 2.37 54336.03 88888.00 2006-10-05 08:33:21.410 278 14902.56 2.53 54335.97 88888.00 2006-10-05 08:33:21.910 278 14902.58 2.50 54336.00 88888.00 2006-10-05 08:33:22.410 278 14902.60 2.28 54336.08 88888.00 2006-10-05 08:33:22.910 278 14902.63 2.25 54336.13 88888.00 2006-10-05 08:33:23.410 278 14902.68 2.30 54336.01 88888.00 2006-10-05 08:33:23.910 278 14902.66 2.21 54335.96 88888.00 2006-10-05 08:33:24.410 278 14902.62 2.21 54335.83 88888.00 2006-10-05 08:33:24.910 278 14902.58 2.18 54335.86 88888.00 2006-10-05 08:33:25.410 278 14902.62 2.10 54336.02 88888.00 2006-10-05 08:33:25.910 278 14902.53 2.08 54335.97 88888.00 2006-10-05 08:33:26.410 278 14902.51 1.96 54335.96 88888.00 2006-10-05 08:33:26.910 278 14902.62 2.17 54335.99 88888.00 2006-10-05 08:33:27.410 278 14902.68 2.08 54336.01 88888.00 2006-10-05 08:33:27.910 278 14902.43 2.07 54335.85 88888.00 2006-10-05 08:33:28.410 278 14902.20 2.16 54335.88 88888.00 2006-10-05 08:33:28.910 278 14902.28 1.95 54335.82 88888.00 2006-10-05 08:33:29.410 278 14902.59 2.04 54335.72 88888.00 2006-10-05 08:33:29.910 278 14902.48 1.86 54335.78 88888.00 2006-10-05 08:33:30.410 278 14902.38 1.96 54335.81 88888.00 2006-10-05 08:33:30.910 278 14902.61 1.84 54335.74 88888.00 2006-10-05 08:33:31.410 278 14902.49 1.89 54335.70 88888.00 2006-10-05 08:33:31.910 278 14902.28 1.57 54335.84 88888.00 2006-10-05 08:33:32.410 278 14902.06 1.76 54335.86 88888.00 2006-10-05 08:33:32.910 278 14902.11 1.78 54335.78 88888.00 2006-10-05 08:33:33.410 278 14902.01 1.96 54335.76 88888.00 2006-10-05 08:33:33.910 278 14902.08 1.92 54335.79 88888.00 2006-10-05 08:33:34.410 278 14902.17 2.01 54335.86 88888.00 2006-10-05 08:33:34.910 278 14902.03 1.99 54335.89 88888.00 2006-10-05 08:33:35.410 278 14902.08 1.81 54335.78 88888.00 2006-10-05 08:33:35.910 278 14902.14 1.78 54335.70 88888.00 2006-10-05 08:33:36.410 278 14902.20 1.65 54335.73 88888.00 2006-10-05 08:33:36.910 278 14902.18 1.76 54335.71 88888.00 2006-10-05 08:33:37.410 278 14902.05 1.60 54335.73 88888.00 2006-10-05 08:33:37.910 278 14902.14 1.58 54335.74 88888.00 2006-10-05 08:33:38.410 278 14902.40 1.73 54335.71 88888.00 2006-10-05 08:33:38.910 278 14902.60 1.61 54335.80 88888.00 2006-10-05 08:33:39.410 278 14902.64 1.72 54335.85 88888.00 2006-10-05 08:33:39.910 278 14902.69 1.50 54335.72 88888.00 2006-10-05 08:33:40.410 278 14902.74 1.65 54335.63 88888.00 2006-10-05 08:33:40.910 278 14902.66 1.36 54335.76 88888.00 2006-10-05 08:33:41.410 278 14902.59 1.61 54335.69 88888.00 2006-10-05 08:33:41.910 278 14902.70 1.44 54335.71 88888.00 2006-10-05 08:33:42.410 278 14902.77 1.27 54335.70 88888.00 2006-10-05 08:33:42.910 278 14902.74 1.48 54335.65 88888.00 2006-10-05 08:33:43.410 278 14902.85 1.13 54335.61 88888.00 2006-10-05 08:33:43.910 278 14902.93 0.97 54335.73 88888.00 2006-10-05 08:33:44.410 278 14902.74 1.36 54335.74 88888.00 2006-10-05 08:33:44.910 278 14902.38 1.17 54335.69 88888.00 2006-10-05 08:33:45.410 278 14902.35 1.24 54335.83 88888.00 2006-10-05 08:33:45.910 278 14902.34 1.31 54335.88 88888.00 2006-10-05 08:33:46.410 278 14902.34 0.85 54335.84 88888.00 2006-10-05 08:33:46.910 278 14902.35 0.93 54335.56 88888.00 2006-10-05 08:33:47.410 278 14902.75 1.27 54335.50 88888.00 2006-10-05 08:33:47.910 278 14902.88 1.06 54335.63 88888.00 2006-10-05 08:33:48.410 278 14902.92 0.77 54335.58 88888.00 2006-10-05 08:33:48.910 278 14902.92 1.05 54335.58 88888.00 2006-10-05 08:33:49.410 278 14903.00 1.16 54335.65 88888.00 2006-10-05 08:33:49.910 278 14903.05 0.73 54335.65 88888.00 2006-10-05 08:33:50.410 278 14903.00 0.59 54335.65 88888.00 2006-10-05 08:33:50.910 278 14902.98 0.89 54335.59 88888.00 2006-10-05 08:33:51.410 278 14902.87 1.08 54335.60 88888.00 2006-10-05 08:33:51.910 278 14902.88 0.71 54335.60 88888.00 2006-10-05 08:33:52.410 278 14902.98 0.40 54335.62 88888.00 2006-10-05 08:33:52.910 278 14902.96 0.27 54335.65 88888.00 2006-10-05 08:33:53.410 278 14902.98 0.27 54335.83 88888.00 2006-10-05 08:33:53.910 278 14902.90 0.36 54335.63 88888.00 2006-10-05 08:33:54.410 278 14902.89 0.46 54335.48 88888.00 2006-10-05 08:33:54.910 278 14902.83 0.58 54335.54 88888.00 2006-10-05 08:33:55.410 278 14902.93 0.53 54335.47 88888.00 2006-10-05 08:33:55.910 278 14902.95 0.41 54335.43 88888.00 2006-10-05 08:33:56.410 278 14902.92 0.21 54335.39 88888.00 2006-10-05 08:33:56.910 278 14902.93 0.06 54335.35 88888.00 2006-10-05 08:33:57.410 278 14902.99 0.01 54335.39 88888.00 2006-10-05 08:33:57.910 278 14903.03 -0.02 54335.39 88888.00 2006-10-05 08:33:58.410 278 14903.00 0.04 54335.49 88888.00 2006-10-05 08:33:58.910 278 14903.03 0.03 54335.43 88888.00 2006-10-05 08:33:59.410 278 14903.04 -0.08 54335.39 88888.00 2006-10-05 08:33:59.910 278 14902.99 -0.06 54335.48 88888.00 2006-10-05 08:34:00.410 278 14902.95 -0.05 54335.62 88888.00 2006-10-05 08:34:00.910 278 14903.05 -0.04 54335.78 88888.00 2006-10-05 08:34:01.410 278 14902.90 0.03 54335.52 88888.00 2006-10-05 08:34:01.910 278 14902.74 -0.01 54335.43 88888.00 2006-10-05 08:34:02.410 278 14902.71 -0.05 54335.39 88888.00 2006-10-05 08:34:02.910 278 14902.75 -0.09 54335.71 88888.00 2006-10-05 08:34:03.410 278 14902.53 -0.12 54335.65 88888.00 2006-10-05 08:34:03.910 278 14902.64 -0.26 54335.50 88888.00 2006-10-05 08:34:04.410 278 14902.60 -0.25 54335.43 88888.00 2006-10-05 08:34:04.910 278 14902.51 -0.11 54335.45 88888.00 2006-10-05 08:34:05.410 278 14902.55 -0.04 54335.45 88888.00 2006-10-05 08:34:05.910 278 14902.66 -0.02 54335.43 88888.00 2006-10-05 08:34:06.410 278 14902.58 -0.09 54335.43 88888.00 2006-10-05 08:34:06.910 278 14902.73 -0.18 54335.42 88888.00 2006-10-05 08:34:07.410 278 14903.04 -0.37 54335.42 88888.00 2006-10-05 08:34:07.910 278 14902.89 -0.44 54335.54 88888.00 2006-10-05 08:34:08.410 278 14902.93 -0.66 54335.55 88888.00 2006-10-05 08:34:08.910 278 14903.25 -0.76 54335.38 88888.00 2006-10-05 08:34:09.410 278 14903.38 -0.65 54335.36 88888.00 2006-10-05 08:34:09.910 278 14903.43 -0.36 54335.45 88888.00 2006-10-05 08:34:10.410 278 14903.42 -0.23 54335.50 88888.00 2006-10-05 08:34:10.910 278 14903.37 -0.50 54335.49 88888.00 2006-10-05 08:34:11.410 278 14903.36 -0.71 54335.43 88888.00 2006-10-05 08:34:11.910 278 14903.27 -0.99 54335.32 88888.00 2006-10-05 08:34:12.410 278 14903.31 -0.85 54335.32 88888.00 2006-10-05 08:34:12.910 278 14903.36 -0.47 54335.33 88888.00 2006-10-05 08:34:13.410 278 14903.36 -0.46 54335.37 88888.00 2006-10-05 08:34:13.910 278 14903.38 -0.70 54335.42 88888.00 2006-10-05 08:34:14.410 278 14903.40 -0.94 54335.40 88888.00 2006-10-05 08:34:14.910 278 14903.51 -0.83 54335.38 88888.00 2006-10-05 08:34:15.410 278 14903.38 -0.56 54335.32 88888.00 2006-10-05 08:34:15.910 278 14903.38 -0.58 54335.33 88888.00 2006-10-05 08:34:16.410 278 14903.38 -0.78 54335.46 88888.00 2006-10-05 08:34:16.910 278 14903.25 -1.05 54335.46 88888.00 2006-10-05 08:34:17.410 278 14903.06 -0.79 54335.58 88888.00 2006-10-05 08:34:17.910 278 14903.24 -0.43 54335.72 88888.00 2006-10-05 08:34:18.410 278 14903.09 -0.46 54335.57 88888.00 2006-10-05 08:34:18.910 278 14903.06 -0.55 54335.42 88888.00 2006-10-05 08:34:19.410 278 14903.06 -0.82 54335.38 88888.00 2006-10-05 08:34:19.910 278 14902.82 -0.87 54335.54 88888.00 2006-10-05 08:34:20.410 278 14902.92 -0.67 54335.43 88888.00 2006-10-05 08:34:20.910 278 14902.78 -0.62 54335.33 88888.00 2006-10-05 08:34:21.410 278 14902.67 -0.83 54335.27 88888.00 2006-10-05 08:34:21.910 278 14902.72 -1.01 54335.35 88888.00 2006-10-05 08:34:22.410 278 14902.87 -0.67 54335.47 88888.00 2006-10-05 08:34:22.910 278 14903.06 -0.36 54335.39 88888.00 2006-10-05 08:34:23.410 278 14903.14 -0.21 54335.37 88888.00 2006-10-05 08:34:23.910 278 14902.81 -0.30 54335.24 88888.00 2006-10-05 08:34:24.410 278 14903.02 -0.46 54335.16 88888.00 2006-10-05 08:34:24.910 278 14903.14 -0.65 54335.17 88888.00 2006-10-05 08:34:25.410 278 14903.09 -0.79 54335.21 88888.00 2006-10-05 08:34:25.910 278 14903.03 -0.53 54335.32 88888.00 2006-10-05 08:34:26.410 278 14902.66 -0.38 54335.37 88888.00 2006-10-05 08:34:26.910 278 14902.64 -0.10 54335.24 88888.00 2006-10-05 08:34:27.410 278 14902.63 -0.03 54335.19 88888.00 2006-10-05 08:34:27.910 278 14902.63 0.01 54335.25 88888.00 2006-10-05 08:34:28.410 278 14902.69 0.00 54335.20 88888.00 2006-10-05 08:34:28.910 278 14902.83 0.02 54335.25 88888.00 2006-10-05 08:34:29.410 278 14902.83 0.06 54335.21 88888.00 2006-10-05 08:34:29.910 278 14902.50 0.03 54335.31 88888.00 2006-10-05 08:34:30.410 278 14902.05 0.00 54335.31 88888.00 2006-10-05 08:34:30.910 278 14902.09 0.02 54335.23 88888.00 2006-10-05 08:34:31.410 278 14902.27 0.11 54335.12 88888.00 2006-10-05 08:34:31.910 278 14902.38 0.11 54335.04 88888.00 2006-10-05 08:34:32.410 278 14902.49 0.10 54335.04 88888.00 2006-10-05 08:34:32.910 278 14902.41 0.25 54335.08 88888.00 2006-10-05 08:34:33.410 278 14902.50 0.21 54335.12 88888.00 2006-10-05 08:34:33.910 278 14902.39 0.11 54335.20 88888.00 2006-10-05 08:34:34.410 278 14902.32 0.12 54335.25 88888.00 2006-10-05 08:34:34.910 278 14902.22 0.14 54335.32 88888.00 2006-10-05 08:34:35.410 278 14902.28 0.13 54335.24 88888.00 2006-10-05 08:34:35.910 278 14902.27 0.09 54335.20 88888.00 2006-10-05 08:34:36.410 278 14902.31 0.16 54335.15 88888.00 2006-10-05 08:34:36.910 278 14902.24 0.29 54335.23 88888.00 2006-10-05 08:34:37.410 278 14902.11 0.59 54335.29 88888.00 2006-10-05 08:34:37.910 278 14902.09 0.87 54335.40 88888.00 2006-10-05 08:34:38.410 278 14902.06 0.79 54335.43 88888.00 2006-10-05 08:34:38.910 278 14902.11 0.51 54335.37 88888.00 2006-10-05 08:34:39.410 278 14902.09 0.42 54335.36 88888.00 2006-10-05 08:34:39.910 278 14901.99 0.73 54335.34 88888.00 2006-10-05 08:34:40.410 278 14901.92 1.05 54335.37 88888.00 2006-10-05 08:34:40.910 278 14901.89 0.93 54335.37 88888.00 2006-10-05 08:34:41.410 278 14901.94 0.67 54335.44 88888.00 2006-10-05 08:34:41.910 278 14901.90 0.91 54335.40 88888.00 2006-10-05 08:34:42.410 278 14901.83 1.10 54335.44 88888.00 2006-10-05 08:34:42.910 278 14901.80 0.94 54335.46 88888.00 2006-10-05 08:34:43.410 278 14901.80 0.77 54335.39 88888.00 2006-10-05 08:34:43.910 278 14901.83 0.99 54335.42 88888.00 2006-10-05 08:34:44.410 278 14901.77 1.08 54335.28 88888.00 2006-10-05 08:34:44.910 278 14901.79 0.86 54335.25 88888.00 2006-10-05 08:34:45.410 278 14901.77 0.77 54335.27 88888.00 2006-10-05 08:34:45.910 278 14901.65 1.07 54335.20 88888.00 2006-10-05 08:34:46.410 278 14901.54 1.17 54335.13 88888.00 2006-10-05 08:34:46.910 278 14901.48 0.91 54335.13 88888.00 2006-10-05 08:34:47.410 278 14901.54 0.87 54335.09 88888.00 2006-10-05 08:34:47.910 278 14901.71 1.23 54335.16 88888.00 2006-10-05 08:34:48.410 278 14901.82 1.04 54335.05 88888.00 2006-10-05 08:34:48.910 278 14901.88 0.81 54335.08 88888.00 2006-10-05 08:34:49.410 278 14901.74 1.06 54335.13 88888.00 2006-10-05 08:34:49.910 278 14901.60 1.13 54335.17 88888.00 2006-10-05 08:34:50.410 278 14901.74 0.92 54335.23 88888.00 2006-10-05 08:34:50.910 278 14901.97 1.11 54335.26 88888.00 2006-10-05 08:34:51.410 278 14901.95 1.32 54335.26 88888.00 2006-10-05 08:34:51.910 278 14901.92 0.99 54335.25 88888.00 2006-10-05 08:34:52.410 278 14901.96 0.95 54335.20 88888.00 2006-10-05 08:34:52.910 278 14901.89 1.27 54335.21 88888.00 2006-10-05 08:34:53.410 278 14901.92 1.04 54335.35 88888.00 2006-10-05 08:34:53.910 278 14901.93 0.69 54335.34 88888.00 2006-10-05 08:34:54.410 278 14901.97 0.98 54335.28 88888.00 2006-10-05 08:34:54.910 278 14901.99 1.18 54335.40 88888.00 2006-10-05 08:34:55.411 278 14902.03 0.98 54335.31 88888.00 2006-10-05 08:34:55.911 278 14901.95 0.83 54335.23 88888.00 2006-10-05 08:34:56.411 278 14901.92 1.05 54335.25 88888.00 2006-10-05 08:34:56.911 278 14901.99 1.09 54335.29 88888.00 2006-10-05 08:34:57.411 278 14901.97 0.80 54335.27 88888.00 2006-10-05 08:34:57.911 278 14901.97 0.90 54335.45 88888.00 2006-10-05 08:34:58.411 278 14901.79 1.20 54335.49 88888.00 2006-10-05 08:34:58.911 278 14901.99 1.05 54335.60 88888.00 2006-10-05 08:34:59.411 278 14902.13 1.00 54335.69 88888.00 2006-10-05 08:34:59.911 278 14902.14 1.32 54335.56 88888.00 2006-10-05 08:35:00.411 278 14902.07 1.19 54335.48 88888.00 2006-10-05 08:35:00.911 278 14902.16 1.03 54335.52 88888.00 2006-10-05 08:35:01.411 278 14902.14 1.25 54335.47 88888.00 2006-10-05 08:35:01.911 278 14902.09 0.99 54335.44 88888.00 2006-10-05 08:35:02.411 278 14902.09 0.74 54335.43 88888.00 2006-10-05 08:35:02.911 278 14902.17 0.92 54335.46 88888.00 2006-10-05 08:35:03.411 278 14902.11 1.11 54335.50 88888.00 2006-10-05 08:35:03.911 278 14902.15 0.92 54335.49 88888.00 2006-10-05 08:35:04.411 278 14902.11 0.86 54335.52 88888.00 2006-10-05 08:35:04.911 278 14902.19 1.34 54335.54 88888.00 2006-10-05 08:35:05.411 278 14902.37 1.20 54335.57 88888.00 2006-10-05 08:35:05.911 278 14902.46 0.97 54335.58 88888.00 2006-10-05 08:35:06.411 278 14902.39 1.20 54335.62 88888.00 2006-10-05 08:35:06.911 278 14902.30 1.21 54335.65 88888.00 2006-10-05 08:35:07.411 278 14902.26 0.83 54335.69 88888.00 2006-10-05 08:35:07.911 278 14902.24 1.06 54335.65 88888.00 2006-10-05 08:35:08.411 278 14902.19 1.30 54335.74 88888.00 2006-10-05 08:35:08.911 278 14902.13 1.13 54335.78 88888.00 2006-10-05 08:35:09.411 278 14902.19 1.31 54335.81 88888.00 2006-10-05 08:35:09.911 278 14902.09 1.35 54335.84 88888.00 2006-10-05 08:35:10.411 278 14902.18 1.00 54335.77 88888.00 2006-10-05 08:35:10.911 278 14902.16 1.19 54335.71 88888.00 2006-10-05 08:35:11.411 278 14902.17 1.27 54335.77 88888.00 2006-10-05 08:35:11.911 278 14902.05 1.07 54335.72 88888.00 2006-10-05 08:35:12.411 278 14902.04 1.34 54335.68 88888.00 2006-10-05 08:35:12.911 278 14902.10 1.34 54335.73 88888.00 2006-10-05 08:35:13.411 278 14902.09 1.16 54335.63 88888.00 2006-10-05 08:35:13.911 278 14902.13 1.37 54335.55 88888.00 2006-10-05 08:35:14.411 278 14902.18 1.27 54335.55 88888.00 2006-10-05 08:35:14.911 278 14902.21 1.16 54335.56 88888.00 2006-10-05 08:35:15.411 278 14902.11 1.47 54335.58 88888.00 2006-10-05 08:35:15.911 278 14902.24 1.28 54335.60 88888.00 2006-10-05 08:35:16.411 278 14902.26 1.34 54335.58 88888.00 2006-10-05 08:35:16.911 278 14902.27 1.36 54335.72 88888.00 2006-10-05 08:35:17.411 278 14902.17 1.18 54335.67 88888.00 2006-10-05 08:35:17.911 278 14902.08 1.46 54335.78 88888.00 2006-10-05 08:35:18.411 278 14902.13 1.27 54335.77 88888.00 2006-10-05 08:35:18.911 278 14902.14 1.08 54335.61 88888.00 2006-10-05 08:35:19.411 278 14902.17 1.38 54335.62 88888.00 2006-10-05 08:35:19.911 278 14902.25 1.16 54335.66 88888.00 2006-10-05 08:35:20.411 278 14902.05 1.12 54335.65 88888.00 2006-10-05 08:35:20.911 278 14902.06 1.45 54335.57 88888.00 2006-10-05 08:35:21.411 278 14902.11 1.13 54335.54 88888.00 2006-10-05 08:35:21.911 278 14902.18 1.06 54335.46 88888.00 2006-10-05 08:35:22.411 278 14902.19 1.28 54335.45 88888.00 2006-10-05 08:35:22.911 278 14902.29 1.00 54335.57 88888.00 2006-10-05 08:35:23.411 278 14902.32 0.80 54335.67 88888.00 2006-10-05 08:35:23.911 278 14902.32 1.13 54335.65 88888.00 2006-10-05 08:35:24.411 278 14902.22 1.22 54335.67 88888.00 2006-10-05 08:35:24.911 278 14902.14 0.83 54335.67 88888.00 2006-10-05 08:35:25.411 278 14902.09 1.04 54335.70 88888.00 2006-10-05 08:35:25.911 278 14902.13 1.21 54335.74 88888.00 2006-10-05 08:35:26.411 278 14902.16 0.96 54335.88 88888.00 2006-10-05 08:35:26.911 278 14902.28 0.77 54335.92 88888.00 2006-10-05 08:35:27.411 278 14902.39 1.11 54335.88 88888.00 2006-10-05 08:35:27.911 278 14902.45 1.23 54335.78 88888.00 2006-10-05 08:35:28.411 278 14902.25 0.89 54335.76 88888.00 2006-10-05 08:35:28.911 278 14901.96 1.00 54335.74 88888.00 2006-10-05 08:35:29.411 278 14901.92 1.17 54335.86 88888.00 2006-10-05 08:35:29.911 278 14901.90 0.90 54335.85 88888.00 2006-10-05 08:35:30.411 278 14902.26 0.93 54335.63 88888.00 2006-10-05 08:35:30.911 278 14902.43 1.18 54335.61 88888.00 2006-10-05 08:35:31.411 278 14902.58 1.08 54335.59 88888.00 2006-10-05 08:35:31.911 278 14902.58 0.83 54335.62 88888.00 2006-10-05 08:35:32.411 278 14902.40 1.12 54335.61 88888.00 2006-10-05 08:35:32.911 278 14902.69 1.19 54335.70 88888.00 2006-10-05 08:35:33.411 278 14902.80 0.85 54335.88 88888.00 2006-10-05 08:35:33.911 278 14902.85 0.86 54335.92 88888.00 2006-10-05 08:35:34.411 278 14902.78 1.18 54335.78 88888.00 2006-10-05 08:35:34.911 278 14902.88 1.06 54335.71 88888.00 2006-10-05 08:35:35.411 278 14902.90 0.73 54335.63 88888.00 2006-10-05 08:35:35.911 278 14902.80 0.95 54335.66 88888.00 2006-10-05 08:35:36.411 278 14902.78 1.27 54335.70 88888.00 2006-10-05 08:35:36.911 278 14902.87 1.06 54335.71 88888.00 2006-10-05 08:35:37.411 278 14902.90 1.06 54335.62 88888.00 2006-10-05 08:35:37.911 278 14902.96 1.42 54335.73 88888.00 2006-10-05 08:35:38.411 278 14903.06 1.08 54335.71 88888.00 2006-10-05 08:35:38.911 278 14903.22 1.12 54335.69 88888.00 2006-10-05 08:35:39.411 278 14903.06 1.34 54335.71 88888.00 2006-10-05 08:35:39.911 278 14903.09 1.12 54335.66 88888.00 2006-10-05 08:35:40.411 278 14903.06 1.20 54335.74 88888.00 2006-10-05 08:35:40.911 278 14902.81 1.42 54335.82 88888.00 2006-10-05 08:35:41.411 278 14902.74 1.14 54335.71 88888.00 2006-10-05 08:35:41.911 278 14902.87 1.24 54335.69 88888.00 2006-10-05 08:35:42.411 278 14902.90 1.25 54335.84 88888.00 2006-10-05 08:35:42.911 278 14902.93 0.96 54335.81 88888.00 2006-10-05 08:35:43.411 278 14902.69 1.11 54335.76 88888.00 2006-10-05 08:35:43.911 278 14902.49 1.25 54335.86 88888.00 2006-10-05 08:35:44.411 278 14902.51 0.93 54335.82 88888.00 2006-10-05 08:35:44.911 278 14902.60 0.94 54335.74 88888.00 2006-10-05 08:35:45.411 278 14902.63 1.21 54335.67 88888.00 2006-10-05 08:35:45.911 278 14902.78 1.06 54335.68 88888.00 2006-10-05 08:35:46.411 278 14902.81 0.81 54335.70 88888.00 2006-10-05 08:35:46.911 278 14902.83 1.05 54335.78 88888.00 2006-10-05 08:35:47.411 278 14902.89 1.12 54335.72 88888.00 2006-10-05 08:35:47.911 278 14902.87 0.67 54335.77 88888.00 2006-10-05 08:35:48.411 278 14903.20 0.43 54335.83 88888.00 2006-10-05 08:35:48.911 278 14903.49 0.59 54335.77 88888.00 2006-10-05 08:35:49.411 278 14903.42 0.78 54335.80 88888.00 2006-10-05 08:35:49.911 278 14903.47 0.80 54335.80 88888.00 2006-10-05 08:35:50.411 278 14903.63 0.58 54335.79 88888.00 2006-10-05 08:35:50.911 278 14903.61 0.27 54335.88 88888.00 2006-10-05 08:35:51.411 278 14903.51 0.15 54335.83 88888.00 2006-10-05 08:35:51.911 278 14903.36 0.04 54335.73 88888.00 2006-10-05 08:35:52.411 278 14903.21 0.00 54335.66 88888.00 2006-10-05 08:35:52.911 278 14903.29 0.02 54335.57 88888.00 2006-10-05 08:35:53.411 278 14903.44 -0.04 54335.58 88888.00 2006-10-05 08:35:53.911 278 14903.56 -0.05 54335.57 88888.00 2006-10-05 08:35:54.411 278 14903.55 -0.09 54335.54 88888.00 2006-10-05 08:35:54.911 278 14903.66 -0.14 54335.50 88888.00 2006-10-05 08:35:55.411 278 14903.69 -0.12 54335.50 88888.00 2006-10-05 08:35:55.911 278 14903.79 -0.03 54335.45 88888.00 2006-10-05 08:35:56.411 278 14903.86 -0.01 54335.48 88888.00 2006-10-05 08:35:56.911 278 14903.86 -0.09 54335.44 88888.00 2006-10-05 08:35:57.411 278 14903.95 -0.19 54335.31 88888.00 2006-10-05 08:35:57.911 278 14903.89 -0.14 54335.29 88888.00 2006-10-05 08:35:58.411 278 14903.90 -0.13 54335.34 88888.00 2006-10-05 08:35:58.911 278 14904.04 -0.15 54335.35 88888.00 2006-10-05 08:35:59.411 278 14903.97 -0.13 54335.36 88888.00 2006-10-05 08:35:59.911 278 14903.99 -0.10 54335.22 88888.00 2006-10-05 08:36:00.411 278 14903.91 -0.08 54335.16 88888.00 2006-10-05 08:36:00.911 278 14903.99 -0.22 54335.38 88888.00 2006-10-05 08:36:01.411 278 14903.98 -0.59 54335.32 88888.00 2006-10-05 08:36:01.911 278 14904.00 -0.90 54335.37 88888.00 2006-10-05 08:36:02.411 278 14904.00 -0.92 54335.32 88888.00 2006-10-05 08:36:02.911 278 14904.00 -0.73 54335.28 88888.00 2006-10-05 08:36:03.411 278 14903.98 -0.64 54335.26 88888.00 2006-10-05 08:36:03.911 278 14904.08 -0.85 54335.23 88888.00 2006-10-05 08:36:04.411 278 14904.11 -1.10 54335.35 88888.00 2006-10-05 08:36:04.911 278 14903.96 -0.92 54335.32 88888.00 2006-10-05 08:36:05.411 278 14903.97 -0.81 54335.26 88888.00 2006-10-05 08:36:05.911 278 14904.04 -1.13 54335.09 88888.00 2006-10-05 08:36:06.411 278 14904.10 -1.41 54335.13 88888.00 2006-10-05 08:36:06.911 278 14904.21 -1.27 54335.17 88888.00 2006-10-05 08:36:07.411 278 14904.19 -1.58 54335.20 88888.00 2006-10-05 08:36:07.911 278 14904.21 -1.42 54335.24 88888.00 2006-10-05 08:36:08.411 278 14904.28 -1.59 54335.25 88888.00 2006-10-05 08:36:08.911 278 14904.35 -1.63 54335.17 88888.00 2006-10-05 08:36:09.411 278 14904.25 -1.77 54335.02 88888.00 2006-10-05 08:36:09.911 278 14904.30 -1.77 54334.95 88888.00 2006-10-05 08:36:10.411 278 14904.29 -1.84 54334.93 88888.00 2006-10-05 08:36:10.911 278 14904.47 -1.76 54335.01 88888.00 2006-10-05 08:36:11.411 278 14904.42 -1.84 54334.94 88888.00 2006-10-05 08:36:11.911 278 14904.39 -1.77 54334.93 88888.00 2006-10-05 08:36:12.411 278 14904.40 -1.91 54334.99 88888.00 2006-10-05 08:36:12.911 278 14904.46 -1.81 54334.94 88888.00 2006-10-05 08:36:13.411 278 14904.39 -1.91 54334.91 88888.00 2006-10-05 08:36:13.911 278 14904.10 -1.90 54334.83 88888.00 2006-10-05 08:36:14.411 278 14904.10 -2.02 54334.75 88888.00 2006-10-05 08:36:14.911 278 14904.30 -1.93 54334.76 88888.00 2006-10-05 08:36:15.411 278 14904.35 -2.08 54334.87 88888.00 2006-10-05 08:36:15.911 278 14904.38 -2.06 54334.93 88888.00 2006-10-05 08:36:16.411 278 14904.36 -2.12 54334.97 88888.00 2006-10-05 08:36:16.911 278 14904.36 -2.19 54334.99 88888.00 2006-10-05 08:36:17.411 278 14904.26 -2.06 54334.98 88888.00 2006-10-05 08:36:17.911 278 14904.26 -2.10 54334.91 88888.00 2006-10-05 08:36:18.411 278 14904.18 -2.03 54334.99 88888.00 2006-10-05 08:36:18.911 278 14904.22 -2.07 54334.89 88888.00 2006-10-05 08:36:19.411 278 14904.27 -2.12 54334.86 88888.00 2006-10-05 08:36:19.911 278 14904.33 -2.04 54334.88 88888.00 2006-10-05 08:36:20.411 278 14904.30 -2.14 54334.91 88888.00 2006-10-05 08:36:20.911 278 14904.29 -1.90 54335.02 88888.00 2006-10-05 08:36:21.411 278 14904.21 -1.86 54335.13 88888.00 2006-10-05 08:36:21.911 278 14904.20 -1.90 54335.56 88888.00 2006-10-05 08:36:22.411 278 14904.05 -1.98 54335.15 88888.00 2006-10-05 08:36:22.911 278 14903.99 -2.09 54334.80 88888.00 2006-10-05 08:36:23.411 278 14904.00 -2.07 54334.90 88888.00 2006-10-05 08:36:23.911 278 14904.08 -2.16 54334.90 88888.00 2006-10-05 08:36:24.411 278 14904.11 -2.16 54334.94 88888.00 2006-10-05 08:36:24.911 278 14904.18 -2.27 54334.93 88888.00 2006-10-05 08:36:25.411 278 14904.03 -2.29 54334.87 88888.00 2006-10-05 08:36:25.911 278 14903.98 -2.12 54334.85 88888.00 2006-10-05 08:36:26.411 278 14903.97 -2.26 54334.80 88888.00 2006-10-05 08:36:26.911 278 14904.00 -2.30 54334.77 88888.00 2006-10-05 08:36:27.411 278 14903.90 -2.26 54334.75 88888.00 2006-10-05 08:36:27.911 278 14904.00 -2.32 54334.83 88888.00 2006-10-05 08:36:28.411 278 14904.03 -2.21 54334.89 88888.00 2006-10-05 08:36:28.911 278 14904.00 -2.14 54334.88 88888.00 2006-10-05 08:36:29.411 278 14903.90 -2.17 54334.86 88888.00 2006-10-05 08:36:29.911 278 14903.78 -2.09 54334.71 88888.00 2006-10-05 08:36:30.411 278 14903.70 -2.23 54334.76 88888.00 2006-10-05 08:36:30.911 278 14903.72 -2.20 54334.86 88888.00 2006-10-05 08:36:31.411 278 14903.72 -2.10 54334.86 88888.00 2006-10-05 08:36:31.911 278 14903.62 -2.19 54334.77 88888.00 2006-10-05 08:36:32.411 278 14903.65 -2.22 54334.78 88888.00 2006-10-05 08:36:32.911 278 14903.59 -2.18 54334.94 88888.00 2006-10-05 08:36:33.411 278 14903.57 -2.09 54334.82 88888.00 2006-10-05 08:36:33.911 278 14903.61 -2.02 54334.74 88888.00 2006-10-05 08:36:34.411 278 14903.56 -2.18 54334.78 88888.00 2006-10-05 08:36:34.911 278 14903.44 -2.06 54334.89 88888.00 2006-10-05 08:36:35.411 278 14903.43 -2.20 54334.92 88888.00 2006-10-05 08:36:35.911 278 14903.32 -2.18 54334.82 88888.00 2006-10-05 08:36:36.411 278 14903.31 -2.09 54334.86 88888.00 2006-10-05 08:36:36.911 278 14903.41 -2.08 54334.91 88888.00 2006-10-05 08:36:37.411 278 14903.41 -1.80 54334.89 88888.00 2006-10-05 08:36:37.911 278 14903.55 -1.94 54334.85 88888.00 2006-10-05 08:36:38.411 278 14903.47 -1.81 54334.81 88888.00 2006-10-05 08:36:38.911 278 14903.47 -2.00 54334.89 88888.00 2006-10-05 08:36:39.411 278 14903.29 -2.04 54334.92 88888.00 2006-10-05 08:36:39.911 278 14903.42 -2.04 54334.70 88888.00 2006-10-05 08:36:40.411 278 14903.48 -1.94 54334.47 88888.00 2006-10-05 08:36:40.911 278 14903.53 -1.85 54334.58 88888.00 2006-10-05 08:36:41.411 278 14903.41 -1.98 54334.60 88888.00 2006-10-05 08:36:41.911 278 14903.37 -1.88 54334.57 88888.00 2006-10-05 08:36:42.411 278 14903.24 -1.98 54334.65 88888.00 2006-10-05 08:36:42.911 278 14903.10 -1.75 54334.75 88888.00 2006-10-05 08:36:43.411 278 14903.15 -1.92 54334.80 88888.00 2006-10-05 08:36:43.911 278 14903.11 -1.71 54334.75 88888.00 2006-10-05 08:36:44.411 278 14903.19 -1.90 54334.76 88888.00 2006-10-05 08:36:44.911 278 14902.88 -1.85 54334.78 88888.00 2006-10-05 08:36:45.411 278 14903.12 -1.98 54334.79 88888.00 2006-10-05 08:36:45.911 278 14903.14 -1.89 54334.78 88888.00 2006-10-05 08:36:46.411 278 14903.12 -1.93 54334.81 88888.00 2006-10-05 08:36:46.911 278 14903.24 -1.96 54334.79 88888.00 2006-10-05 08:36:47.411 278 14903.19 -1.77 54334.75 88888.00 2006-10-05 08:36:47.911 278 14903.05 -1.81 54334.69 88888.00 2006-10-05 08:36:48.411 278 14902.98 -1.87 54334.69 88888.00 2006-10-05 08:36:48.911 278 14902.91 -1.96 54334.64 88888.00 2006-10-05 08:36:49.411 278 14902.62 -1.88 54334.72 88888.00 2006-10-05 08:36:49.911 278 14902.83 -2.03 54334.74 88888.00 2006-10-05 08:36:50.411 278 14902.89 -2.02 54334.76 88888.00 2006-10-05 08:36:50.911 278 14902.92 -2.21 54334.74 88888.00 2006-10-05 08:36:51.411 278 14902.99 -2.21 54334.74 88888.00 2006-10-05 08:36:51.911 278 14902.94 -2.20 54334.77 88888.00 2006-10-05 08:36:52.411 278 14902.90 -2.26 54334.69 88888.00 2006-10-05 08:36:52.911 278 14902.82 -2.05 54334.72 88888.00 2006-10-05 08:36:53.411 278 14902.81 -2.15 54334.77 88888.00 2006-10-05 08:36:53.911 278 14902.74 -2.19 54334.70 88888.00 2006-10-05 08:36:54.411 278 14902.60 -2.10 54334.66 88888.00 2006-10-05 08:36:54.911 278 14902.71 -2.21 54334.68 88888.00 2006-10-05 08:36:55.411 278 14902.68 -2.13 54334.78 88888.00 2006-10-05 08:36:55.911 278 14902.67 -2.20 54334.76 88888.00 2006-10-05 08:36:56.411 278 14902.74 -2.28 54334.85 88888.00 2006-10-05 08:36:56.911 278 14902.72 -2.22 54334.92 88888.00 2006-10-05 08:36:57.411 278 14902.71 -2.23 54334.77 88888.00 2006-10-05 08:36:57.911 278 14902.82 -2.29 54334.67 88888.00 2006-10-05 08:36:58.411 278 14902.40 -2.30 54334.67 88888.00 2006-10-05 08:36:58.911 278 14902.17 -2.31 54334.66 88888.00 2006-10-05 08:36:59.411 278 14902.18 -2.27 54334.67 88888.00 2006-10-05 08:36:59.911 278 14902.04 -2.29 54334.69 88888.00 2006-10-05 08:37:00.411 278 14902.06 -2.43 54334.77 88888.00 2006-10-05 08:37:00.911 278 14902.14 -2.36 54334.79 88888.00 2006-10-05 08:37:01.411 278 14902.24 -2.15 54334.77 88888.00 2006-10-05 08:37:01.911 278 14902.24 -2.25 54334.76 88888.00 2006-10-05 08:37:02.411 278 14902.01 -2.27 54334.83 88888.00 2006-10-05 08:37:02.911 278 14901.92 -2.30 54334.89 88888.00 2006-10-05 08:37:03.411 278 14902.07 -2.43 54334.83 88888.00 2006-10-05 08:37:03.911 278 14902.14 -2.35 54334.89 88888.00 2006-10-05 08:37:04.411 278 14902.09 -2.43 54334.82 88888.00 2006-10-05 08:37:04.911 278 14902.38 -2.49 54334.86 88888.00 2006-10-05 08:37:05.411 278 14902.46 -2.41 54334.80 88888.00 2006-10-05 08:37:05.911 278 14902.55 -2.30 54334.68 88888.00 2006-10-05 08:37:06.411 278 14902.53 -2.25 54334.77 88888.00 2006-10-05 08:37:06.911 278 14902.53 -2.16 54334.87 88888.00 2006-10-05 08:37:07.411 278 14902.45 -2.25 54334.95 88888.00 2006-10-05 08:37:07.911 278 14902.38 -2.20 54334.89 88888.00 2006-10-05 08:37:08.411 278 14902.36 -2.14 54334.83 88888.00 2006-10-05 08:37:08.911 278 14902.17 -2.36 54334.97 88888.00 2006-10-05 08:37:09.411 278 14902.35 -2.46 54334.91 88888.00 2006-10-05 08:37:09.911 278 14902.47 -2.45 54334.85 88888.00 2006-10-05 08:37:10.411 278 14902.52 -2.44 54334.86 88888.00 2006-10-05 08:37:10.911 278 14902.36 -2.45 54334.86 88888.00 2006-10-05 08:37:11.411 278 14902.37 -2.46 54334.82 88888.00 2006-10-05 08:37:11.911 278 14902.42 -2.40 54334.75 88888.00 2006-10-05 08:37:12.411 278 14902.36 -2.45 54334.72 88888.00 2006-10-05 08:37:12.911 278 14902.36 -2.45 54334.79 88888.00 2006-10-05 08:37:13.411 278 14902.35 -2.45 54334.77 88888.00 2006-10-05 08:37:13.911 278 14902.24 -2.41 54334.79 88888.00 2006-10-05 08:37:14.411 278 14902.15 -2.34 54334.92 88888.00 2006-10-05 08:37:14.911 278 14902.20 -2.33 54334.81 88888.00 2006-10-05 08:37:15.411 278 14902.10 -2.42 54334.74 88888.00 2006-10-05 08:37:15.911 278 14902.11 -2.40 54334.62 88888.00 2006-10-05 08:37:16.411 278 14902.19 -2.41 54334.70 88888.00 2006-10-05 08:37:16.911 278 14902.18 -2.37 54334.76 88888.00 2006-10-05 08:37:17.411 278 14902.19 -2.31 54334.77 88888.00 2006-10-05 08:37:17.911 278 14902.14 -2.26 54334.77 88888.00 2006-10-05 08:37:18.411 278 14901.99 -2.19 54334.75 88888.00 2006-10-05 08:37:18.911 278 14902.09 -2.07 54334.79 88888.00 2006-10-05 08:37:19.411 278 14902.05 -2.20 54334.89 88888.00 2006-10-05 08:37:19.911 278 14902.05 -2.29 54334.90 88888.00 2006-10-05 08:37:20.411 278 14901.99 -2.21 54334.77 88888.00 2006-10-05 08:37:20.911 278 14901.99 -2.27 54334.77 88888.00 2006-10-05 08:37:21.411 278 14902.13 -2.23 54334.77 88888.00 2006-10-05 08:37:21.911 278 14902.03 -2.08 54334.78 88888.00 2006-10-05 08:37:22.411 278 14901.94 -2.08 54334.85 88888.00 2006-10-05 08:37:22.911 278 14901.95 -1.95 54334.88 88888.00 2006-10-05 08:37:23.411 278 14901.93 -1.99 54334.82 88888.00 2006-10-05 08:37:23.911 278 14901.93 -1.81 54334.97 88888.00 2006-10-05 08:37:24.411 278 14901.99 -1.94 54334.87 88888.00 2006-10-05 08:37:24.911 278 14901.88 -1.89 54334.86 88888.00 2006-10-05 08:37:25.411 278 14901.76 -1.98 54334.86 88888.00 2006-10-05 08:37:25.911 278 14901.74 -2.06 54334.92 88888.00 2006-10-05 08:37:26.411 278 14901.86 -2.09 54335.00 88888.00 2006-10-05 08:37:26.911 278 14901.80 -2.18 54335.05 88888.00 2006-10-05 08:37:27.411 278 14901.66 -2.03 54334.89 88888.00 2006-10-05 08:37:27.911 278 14901.50 -2.10 54334.87 88888.00 2006-10-05 08:37:28.411 278 14901.51 -1.98 54334.88 88888.00 2006-10-05 08:37:28.911 278 14901.54 -1.91 54334.81 88888.00 2006-10-05 08:37:29.411 278 14901.55 -1.93 54334.86 88888.00 2006-10-05 08:37:29.911 278 14901.57 -1.92 54334.85 88888.00 2006-10-05 08:37:30.411 278 14901.48 -1.93 54334.94 88888.00 2006-10-05 08:37:30.911 278 14901.51 -1.81 54334.99 88888.00 2006-10-05 08:37:31.411 278 14901.56 -2.04 54334.94 88888.00 2006-10-05 08:37:31.911 278 14901.57 -1.94 54335.00 88888.00 2006-10-05 08:37:32.411 278 14901.47 -2.02 54334.95 88888.00 2006-10-05 08:37:32.911 278 14901.51 -1.93 54334.89 88888.00 2006-10-05 08:37:33.411 278 14901.53 -2.04 54334.91 88888.00 2006-10-05 08:37:33.911 278 14901.56 -2.05 54334.87 88888.00 2006-10-05 08:37:34.411 278 14901.52 -1.98 54334.98 88888.00 2006-10-05 08:37:34.911 278 14901.66 -2.02 54334.99 88888.00 2006-10-05 08:37:35.411 278 14901.79 -1.93 54334.99 88888.00 2006-10-05 08:37:35.911 278 14901.88 -2.06 54334.95 88888.00 2006-10-05 08:37:36.411 278 14901.85 -1.87 54335.01 88888.00 2006-10-05 08:37:36.911 278 14901.89 -1.94 54335.12 88888.00 2006-10-05 08:37:37.411 278 14901.82 -1.82 54335.17 88888.00 2006-10-05 08:37:37.911 278 14901.65 -1.84 54335.11 88888.00 2006-10-05 08:37:38.411 278 14901.43 -1.87 54335.09 88888.00 2006-10-05 08:37:38.911 278 14901.42 -1.91 54335.16 88888.00 2006-10-05 08:37:39.411 278 14901.34 -1.90 54335.11 88888.00 2006-10-05 08:37:39.911 278 14901.69 -1.87 54335.11 88888.00 2006-10-05 08:37:40.411 278 14901.57 -1.93 54335.10 88888.00 2006-10-05 08:37:40.911 278 14901.54 -1.90 54335.02 88888.00 2006-10-05 08:37:41.411 278 14901.33 -2.00 54335.04 88888.00 2006-10-05 08:37:41.911 278 14901.51 -1.85 54335.12 88888.00 2006-10-05 08:37:42.411 278 14901.99 -2.01 54335.13 88888.00 2006-10-05 08:37:42.911 278 14902.08 -1.87 54335.21 88888.00 2006-10-05 08:37:43.411 278 14902.06 -1.93 54335.12 88888.00 2006-10-05 08:37:43.911 278 14902.01 -1.84 54335.11 88888.00 2006-10-05 08:37:44.411 278 14902.04 -1.94 54335.15 88888.00 2006-10-05 08:37:44.911 278 14902.13 -1.82 54335.03 88888.00 2006-10-05 08:37:45.411 278 14902.19 -1.79 54335.01 88888.00 2006-10-05 08:37:45.911 278 14902.24 -1.81 54335.12 88888.00 2006-10-05 08:37:46.411 278 14902.36 -1.92 54335.17 88888.00 2006-10-05 08:37:46.911 278 14902.37 -1.96 54335.21 88888.00 2006-10-05 08:37:47.411 278 14902.37 -1.94 54335.35 88888.00 2006-10-05 08:37:47.911 278 14902.25 -2.02 54335.67 88888.00 2006-10-05 08:37:48.411 278 14902.27 -1.92 54335.29 88888.00 2006-10-05 08:37:48.911 278 14902.30 -1.92 54335.20 88888.00 2006-10-05 08:37:49.411 278 14902.41 -1.71 54335.12 88888.00 2006-10-05 08:37:49.911 278 14902.45 -1.82 54335.11 88888.00 2006-10-05 08:37:50.411 278 14902.36 -1.80 54335.19 88888.00 2006-10-05 08:37:50.911 278 14902.40 -1.98 54335.15 88888.00 2006-10-05 08:37:51.411 278 14902.36 -1.93 54335.21 88888.00 2006-10-05 08:37:51.911 278 14902.34 -1.96 54335.14 88888.00 2006-10-05 08:37:52.411 278 14902.37 -1.99 54335.16 88888.00 2006-10-05 08:37:52.911 278 14902.36 -2.02 54335.19 88888.00 2006-10-05 08:37:53.411 278 14902.45 -2.06 54335.22 88888.00 2006-10-05 08:37:53.911 278 14902.53 -1.84 54335.29 88888.00 2006-10-05 08:37:54.411 278 14902.49 -2.08 54335.29 88888.00 2006-10-05 08:37:54.911 278 14902.39 -2.18 54335.06 88888.00 2006-10-05 08:37:55.411 278 14902.53 -2.10 54334.93 88888.00 2006-10-05 08:37:55.911 278 14902.61 -2.21 54334.91 88888.00 2006-10-05 08:37:56.411 278 14902.62 -2.19 54334.93 88888.00 2006-10-05 08:37:56.911 278 14902.60 -2.23 54334.94 88888.00 2006-10-05 08:37:57.411 278 14902.62 -2.18 54334.90 88888.00 2006-10-05 08:37:57.911 278 14902.61 -2.20 54334.85 88888.00 2006-10-05 08:37:58.411 278 14902.60 -2.22 54334.90 88888.00 2006-10-05 08:37:58.911 278 14902.52 -2.13 54334.98 88888.00 2006-10-05 08:37:59.411 278 14902.61 -2.07 54334.93 88888.00 2006-10-05 08:37:59.911 278 14902.69 -2.03 54334.89 88888.00 2006-10-05 08:38:00.411 278 14902.71 -2.01 54334.94 88888.00 2006-10-05 08:38:00.911 278 14902.61 -2.12 54334.98 88888.00 2006-10-05 08:38:01.411 278 14902.64 -2.25 54334.90 88888.00 2006-10-05 08:38:01.911 278 14902.77 -2.35 54334.94 88888.00 2006-10-05 08:38:02.411 278 14902.82 -2.31 54335.14 88888.00 2006-10-05 08:38:02.911 278 14902.77 -2.25 54335.19 88888.00 2006-10-05 08:38:03.411 278 14902.88 -2.25 54335.10 88888.00 2006-10-05 08:38:03.911 278 14903.03 -2.27 54334.93 88888.00 2006-10-05 08:38:04.411 278 14902.91 -2.30 54335.00 88888.00 2006-10-05 08:38:04.911 278 14902.83 -2.35 54334.95 88888.00 2006-10-05 08:38:05.411 278 14902.87 -2.29 54334.87 88888.00 2006-10-05 08:38:05.911 278 14902.98 -2.22 54334.88 88888.00 2006-10-05 08:38:06.411 278 14903.08 -2.28 54334.83 88888.00 2006-10-05 08:38:06.911 278 14902.96 -2.29 54334.91 88888.00 2006-10-05 08:38:07.411 278 14902.89 -2.21 54335.02 88888.00 2006-10-05 08:38:07.911 278 14902.85 -2.29 54335.09 88888.00 2006-10-05 08:38:08.411 278 14902.93 -2.26 54334.91 88888.00 2006-10-05 08:38:08.911 278 14902.95 -2.32 54334.79 88888.00 2006-10-05 08:38:09.411 278 14903.05 -2.39 54334.87 88888.00 2006-10-05 08:38:09.911 278 14903.08 -2.25 54334.91 88888.00 2006-10-05 08:38:10.411 278 14903.13 -2.30 54334.99 88888.00 2006-10-05 08:38:10.911 278 14903.09 -2.33 54335.10 88888.00 2006-10-05 08:38:11.411 278 14903.14 -2.16 54335.06 88888.00 2006-10-05 08:38:11.911 278 14903.14 -2.22 54334.98 88888.00 2006-10-05 08:38:12.411 278 14903.11 -2.27 54335.02 88888.00 2006-10-05 08:38:12.911 278 14903.05 -2.25 54335.02 88888.00 2006-10-05 08:38:13.411 278 14903.04 -2.21 54335.01 88888.00 2006-10-05 08:38:13.911 278 14903.00 -2.13 54335.03 88888.00 2006-10-05 08:38:14.411 278 14902.99 -2.21 54335.01 88888.00 2006-10-05 08:38:14.911 278 14902.99 -2.20 54334.95 88888.00 2006-10-05 08:38:15.411 278 14903.01 -2.15 54334.90 88888.00 2006-10-05 08:38:15.911 278 14903.14 -2.25 54334.87 88888.00 2006-10-05 08:38:16.411 278 14903.06 -2.22 54334.93 88888.00 2006-10-05 08:38:16.911 278 14903.03 -2.28 54334.95 88888.00 2006-10-05 08:38:17.411 278 14903.03 -2.33 54334.92 88888.00 2006-10-05 08:38:17.911 278 14903.10 -2.30 54334.92 88888.00 2006-10-05 08:38:18.411 278 14903.23 -2.32 54335.09 88888.00 2006-10-05 08:38:18.911 278 14903.25 -2.25 54335.17 88888.00 2006-10-05 08:38:19.411 278 14903.19 -2.21 54335.10 88888.00 2006-10-05 08:38:19.911 278 14903.29 -2.32 54335.02 88888.00 2006-10-05 08:38:20.411 278 14903.37 -2.35 54335.03 88888.00 2006-10-05 08:38:20.911 278 14903.24 -2.21 54335.12 88888.00 2006-10-05 08:38:21.411 278 14903.13 -2.37 54335.31 88888.00 2006-10-05 08:38:21.911 278 14903.09 -2.44 54335.23 88888.00 2006-10-05 08:38:22.411 278 14903.09 -2.37 54335.10 88888.00 2006-10-05 08:38:22.911 278 14903.15 -2.34 54335.05 88888.00 2006-10-05 08:38:23.411 278 14903.14 -2.26 54335.04 88888.00 2006-10-05 08:38:23.911 278 14903.13 -2.28 54335.09 88888.00 2006-10-05 08:38:24.411 278 14903.12 -2.40 54335.00 88888.00 2006-10-05 08:38:24.911 278 14903.09 -2.41 54334.93 88888.00 2006-10-05 08:38:25.411 278 14903.06 -2.49 54334.94 88888.00 2006-10-05 08:38:25.911 278 14902.92 -2.49 54335.08 88888.00 2006-10-05 08:38:26.411 278 14902.98 -2.39 54335.04 88888.00 2006-10-05 08:38:26.911 278 14903.01 -2.34 54335.05 88888.00 2006-10-05 08:38:27.411 278 14903.03 -2.50 54334.94 88888.00 2006-10-05 08:38:27.911 278 14902.99 -2.60 54334.92 88888.00 2006-10-05 08:38:28.411 278 14903.00 -2.62 54334.83 88888.00 2006-10-05 08:38:28.911 278 14902.99 -2.56 54334.86 88888.00 2006-10-05 08:38:29.411 278 14903.04 -2.60 54334.87 88888.00 2006-10-05 08:38:29.911 278 14903.01 -2.66 54334.85 88888.00 2006-10-05 08:38:30.411 278 14903.06 -2.67 54334.87 88888.00 2006-10-05 08:38:30.911 278 14903.01 -2.50 54334.88 88888.00 2006-10-05 08:38:31.411 278 14903.02 -2.59 54334.79 88888.00 2006-10-05 08:38:31.911 278 14902.87 -2.70 54334.91 88888.00 2006-10-05 08:38:32.411 278 14902.90 -2.69 54334.88 88888.00 2006-10-05 08:38:32.911 278 14902.98 -2.80 54334.90 88888.00 2006-10-05 08:38:33.411 278 14903.03 -2.84 54334.91 88888.00 2006-10-05 08:38:33.911 278 14903.06 -2.82 54334.94 88888.00 2006-10-05 08:38:34.411 278 14903.02 -2.75 54334.85 88888.00 2006-10-05 08:38:34.911 278 14903.06 -2.73 54334.83 88888.00 2006-10-05 08:38:35.411 278 14903.08 -2.73 54334.77 88888.00 2006-10-05 08:38:35.911 278 14903.15 -2.82 54334.74 88888.00 2006-10-05 08:38:36.411 278 14903.20 -2.87 54334.83 88888.00 2006-10-05 08:38:36.911 278 14903.16 -2.88 54334.81 88888.00 2006-10-05 08:38:37.411 278 14903.09 -2.88 54334.76 88888.00 2006-10-05 08:38:37.911 278 14903.24 -2.84 54334.76 88888.00 2006-10-05 08:38:38.411 278 14903.15 -2.78 54334.75 88888.00 2006-10-05 08:38:38.911 278 14903.13 -2.81 54334.69 88888.00 2006-10-05 08:38:39.411 278 14903.15 -2.88 54334.69 88888.00 2006-10-05 08:38:39.911 278 14903.27 -2.77 54334.75 88888.00 2006-10-05 08:38:40.411 278 14903.36 -2.81 54334.86 88888.00 2006-10-05 08:38:40.911 278 14903.38 -2.89 54334.87 88888.00 2006-10-05 08:38:41.411 278 14903.31 -2.88 54334.74 88888.00 2006-10-05 08:38:41.911 278 14903.31 -2.87 54334.58 88888.00 2006-10-05 08:38:42.411 278 14903.36 -2.96 54334.62 88888.00 2006-10-05 08:38:42.911 278 14903.36 -2.91 54334.59 88888.00 2006-10-05 08:38:43.411 278 14903.36 -2.82 54334.68 88888.00 2006-10-05 08:38:43.911 278 14903.29 -2.89 54334.76 88888.00 2006-10-05 08:38:44.411 278 14903.09 -3.02 54334.74 88888.00 2006-10-05 08:38:44.911 278 14903.08 -2.99 54334.70 88888.00 2006-10-05 08:38:45.412 278 14903.01 -3.02 54334.70 88888.00 2006-10-05 08:38:45.912 278 14903.13 -2.91 54334.67 88888.00 2006-10-05 08:38:46.412 278 14903.20 -2.94 54334.55 88888.00 2006-10-05 08:38:46.912 278 14903.14 -2.98 54334.53 88888.00 2006-10-05 08:38:47.412 278 14903.24 -3.04 54334.62 88888.00 2006-10-05 08:38:47.912 278 14903.32 -3.15 54334.57 88888.00 2006-10-05 08:38:48.412 278 14903.44 -3.18 54334.63 88888.00 2006-10-05 08:38:48.912 278 14903.45 -3.24 54334.55 88888.00 2006-10-05 08:38:49.412 278 14903.47 -3.23 54334.60 88888.00 2006-10-05 08:38:49.912 278 14903.37 -3.15 54334.72 88888.00 2006-10-05 08:38:50.412 278 14903.29 -3.32 54334.85 88888.00 2006-10-05 08:38:50.912 278 14903.38 -3.49 54334.85 88888.00 2006-10-05 08:38:51.412 278 14903.49 -3.52 54334.87 88888.00 2006-10-05 08:38:51.912 278 14903.55 -3.61 54334.83 88888.00 2006-10-05 08:38:52.412 278 14903.58 -3.56 54334.70 88888.00 2006-10-05 08:38:52.912 278 14903.56 -3.52 54334.70 88888.00 2006-10-05 08:38:53.412 278 14903.59 -3.56 54334.70 88888.00 2006-10-05 08:38:53.912 278 14903.64 -3.56 54334.74 88888.00 2006-10-05 08:38:54.412 278 14903.52 -3.41 54334.78 88888.00 2006-10-05 08:38:54.912 278 14903.52 -3.40 54334.82 88888.00 2006-10-05 08:38:55.412 278 14903.42 -3.57 54334.79 88888.00 2006-10-05 08:38:55.912 278 14903.43 -3.62 54334.87 88888.00 2006-10-05 08:38:56.412 278 14903.42 -3.62 54334.91 88888.00 2006-10-05 08:38:56.912 278 14903.46 -3.71 54334.82 88888.00 2006-10-05 08:38:57.412 278 14903.48 -3.77 54334.77 88888.00 2006-10-05 08:38:57.912 278 14903.49 -3.75 54334.77 88888.00 2006-10-05 08:38:58.412 278 14903.58 -3.76 54334.81 88888.00 2006-10-05 08:38:58.912 278 14903.58 -3.79 54334.81 88888.00 2006-10-05 08:38:59.412 278 14903.58 -3.77 54334.74 88888.00 2006-10-05 08:38:59.912 278 14903.59 -3.76 54334.64 88888.00 2006-10-05 08:39:00.412 278 14903.45 -3.75 54334.59 88888.00 2006-10-05 08:39:00.912 278 14903.08 -3.79 54334.67 88888.00 2006-10-05 08:39:01.412 278 14902.94 -3.78 54334.82 88888.00 2006-10-05 08:39:01.912 278 14902.84 -3.82 54334.72 88888.00 2006-10-05 08:39:02.412 278 14902.99 -3.82 54334.75 88888.00 2006-10-05 08:39:02.912 278 14903.35 -3.75 54334.75 88888.00 2006-10-05 08:39:03.412 278 14903.53 -3.83 54334.76 88888.00 2006-10-05 08:39:03.912 278 14903.56 -3.93 54334.87 88888.00 2006-10-05 08:39:04.412 278 14903.48 -3.93 54334.89 88888.00 2006-10-05 08:39:04.912 278 14903.66 -4.00 54334.81 88888.00 2006-10-05 08:39:05.412 278 14903.68 -4.08 54334.75 88888.00 2006-10-05 08:39:05.912 278 14903.55 -4.16 54334.88 88888.00 2006-10-05 08:39:06.412 278 14903.49 -4.05 54334.81 88888.00 2006-10-05 08:39:06.912 278 14903.63 -3.94 54334.68 88888.00 2006-10-05 08:39:07.412 278 14903.65 -4.05 54334.64 88888.00 2006-10-05 08:39:07.912 278 14903.57 -4.31 54334.63 88888.00 2006-10-05 08:39:08.412 278 14903.54 -4.29 54334.56 88888.00 2006-10-05 08:39:08.912 278 14903.48 -4.22 54334.60 88888.00 2006-10-05 08:39:09.412 278 14903.37 -4.21 54334.70 88888.00 2006-10-05 08:39:09.912 278 14903.09 -4.22 54334.64 88888.00 2006-10-05 08:39:10.412 278 14903.04 -4.34 54334.64 88888.00 2006-10-05 08:39:10.912 278 14902.93 -4.33 54334.57 88888.00 2006-10-05 08:39:11.412 278 14902.93 -4.37 54334.49 88888.00 2006-10-05 08:39:11.912 278 14902.96 -4.45 54334.41 88888.00 2006-10-05 08:39:12.412 278 14902.87 -4.53 54334.38 88888.00 2006-10-05 08:39:12.912 278 14902.92 -4.58 54334.41 88888.00 2006-10-05 08:39:13.412 278 14903.00 -4.56 54334.41 88888.00 2006-10-05 08:39:13.912 278 14903.13 -4.53 54334.36 88888.00 2006-10-05 08:39:14.412 278 14903.44 -4.58 54334.35 88888.00 2006-10-05 08:39:14.912 278 14903.57 -4.66 54334.44 88888.00 2006-10-05 08:39:15.412 278 14903.69 -4.61 54334.37 88888.00 2006-10-05 08:39:15.912 278 14903.67 -4.43 54334.38 88888.00 2006-10-05 08:39:16.412 278 14903.59 -4.49 54334.40 88888.00 2006-10-05 08:39:16.912 278 14903.64 -4.54 54334.44 88888.00 2006-10-05 08:39:17.412 278 14903.67 -4.53 54334.42 88888.00 2006-10-05 08:39:17.912 278 14903.58 -4.58 54334.47 88888.00 2006-10-05 08:39:18.412 278 14903.49 -4.62 54334.45 88888.00 2006-10-05 08:39:18.912 278 14903.62 -4.71 54334.51 88888.00 2006-10-05 08:39:19.412 278 14903.63 -4.74 54334.49 88888.00 2006-10-05 08:39:19.912 278 14903.65 -4.79 54334.62 88888.00 2006-10-05 08:39:20.412 278 14903.68 -4.81 54334.56 88888.00 2006-10-05 08:39:20.912 278 14903.63 -4.77 54334.46 88888.00 2006-10-05 08:39:21.412 278 14903.73 -4.67 54334.42 88888.00 2006-10-05 08:39:21.912 278 14903.77 -4.66 54334.36 88888.00 2006-10-05 08:39:22.412 278 14903.78 -4.64 54334.31 88888.00 2006-10-05 08:39:22.912 278 14903.76 -4.65 54334.34 88888.00 2006-10-05 08:39:23.412 278 14903.64 -4.77 54334.45 88888.00 2006-10-05 08:39:23.912 278 14903.49 -4.77 54334.44 88888.00 2006-10-05 08:39:24.412 278 14903.52 -4.76 54334.42 88888.00 2006-10-05 08:39:24.912 278 14903.56 -4.86 54334.40 88888.00 2006-10-05 08:39:25.412 278 14903.65 -4.85 54334.34 88888.00 2006-10-05 08:39:25.912 278 14903.62 -4.88 54334.30 88888.00 2006-10-05 08:39:26.412 278 14903.62 -4.87 54334.33 88888.00 2006-10-05 08:39:26.912 278 14903.59 -4.81 54334.34 88888.00 2006-10-05 08:39:27.412 278 14903.29 -4.78 54334.24 88888.00 2006-10-05 08:39:27.912 278 14903.15 -4.81 54334.30 88888.00 2006-10-05 08:39:28.412 278 14903.03 -4.78 54334.36 88888.00 2006-10-05 08:39:28.912 278 14903.05 -4.83 54334.38 88888.00 2006-10-05 08:39:29.412 278 14903.38 -4.89 54334.36 88888.00 2006-10-05 08:39:29.912 278 14903.57 -4.94 54334.42 88888.00 2006-10-05 08:39:30.412 278 14903.64 -5.00 54334.45 88888.00 2006-10-05 08:39:30.912 278 14903.66 -4.89 54334.37 88888.00 2006-10-05 08:39:31.412 278 14903.66 -4.78 54334.25 88888.00 2006-10-05 08:39:31.912 278 14903.67 -4.83 54334.31 88888.00 2006-10-05 08:39:32.412 278 14903.82 -4.83 54334.44 88888.00 2006-10-05 08:39:32.912 278 14903.79 -4.80 54334.42 88888.00 2006-10-05 08:39:33.412 278 14903.59 -4.77 54334.45 88888.00 2006-10-05 08:39:33.912 278 14903.66 -4.79 54334.52 88888.00 2006-10-05 08:39:34.412 278 14903.75 -4.79 54334.65 88888.00 2006-10-05 08:39:34.912 278 14903.62 -4.77 54334.53 88888.00 2006-10-05 08:39:35.412 278 14903.63 -4.79 54334.47 88888.00 2006-10-05 08:39:35.912 278 14903.66 -4.66 54334.55 88888.00 2006-10-05 08:39:36.412 278 14903.63 -4.65 54334.54 88888.00 2006-10-05 08:39:36.912 278 14903.61 -4.67 54334.45 88888.00 2006-10-05 08:39:37.412 278 14903.68 -4.73 54334.36 88888.00 2006-10-05 08:39:37.912 278 14903.75 -4.78 54334.32 88888.00 2006-10-05 08:39:38.412 278 14903.83 -4.76 54334.35 88888.00 2006-10-05 08:39:38.912 278 14903.85 -4.80 54334.46 88888.00 2006-10-05 08:39:39.412 278 14903.74 -4.83 54334.45 88888.00 2006-10-05 08:39:39.912 278 14903.75 -4.88 54334.44 88888.00 2006-10-05 08:39:40.412 278 14903.72 -4.75 54334.43 88888.00 2006-10-05 08:39:40.912 278 14903.88 -4.68 54334.43 88888.00 2006-10-05 08:39:41.412 278 14903.85 -4.76 54334.46 88888.00 2006-10-05 08:39:41.912 278 14903.83 -4.78 54334.52 88888.00 2006-10-05 08:39:42.412 278 14903.82 -4.74 54334.47 88888.00 2006-10-05 08:39:42.912 278 14903.86 -4.75 54334.41 88888.00 2006-10-05 08:39:43.412 278 14904.04 -4.77 54334.32 88888.00 2006-10-05 08:39:43.912 278 14904.09 -4.71 54334.44 88888.00 2006-10-05 08:39:44.412 278 14904.11 -4.67 54334.44 88888.00 2006-10-05 08:39:44.912 278 14904.05 -4.62 54334.44 88888.00 2006-10-05 08:39:45.412 278 14903.93 -4.64 54334.48 88888.00 2006-10-05 08:39:45.912 278 14903.84 -4.64 54334.54 88888.00 2006-10-05 08:39:46.412 278 14903.93 -4.59 54334.53 88888.00 2006-10-05 08:39:46.912 278 14904.07 -4.47 54334.64 88888.00 2006-10-05 08:39:47.412 278 14904.04 -4.47 54334.68 88888.00 2006-10-05 08:39:47.912 278 14903.95 -4.49 54334.60 88888.00 2006-10-05 08:39:48.412 278 14903.98 -4.48 54334.42 88888.00 2006-10-05 08:39:48.912 278 14903.97 -4.48 54334.51 88888.00 2006-10-05 08:39:49.412 278 14904.03 -4.56 54334.55 88888.00 2006-10-05 08:39:49.912 278 14903.99 -4.52 54334.51 88888.00 2006-10-05 08:39:50.412 278 14904.00 -4.47 54334.34 88888.00 2006-10-05 08:39:50.912 278 14904.04 -4.36 54334.31 88888.00 2006-10-05 08:39:51.412 278 14904.04 -4.37 54334.48 88888.00 2006-10-05 08:39:51.912 278 14903.98 -4.35 54334.49 88888.00 2006-10-05 08:39:52.412 278 14904.06 -4.26 54334.34 88888.00 2006-10-05 08:39:52.912 278 14904.25 -4.24 54334.30 88888.00 2006-10-05 08:39:53.412 278 14904.22 -4.18 54334.28 88888.00 2006-10-05 08:39:53.912 278 14904.08 -4.24 54334.34 88888.00 2006-10-05 08:39:54.412 278 14904.01 -4.17 54334.47 88888.00 2006-10-05 08:39:54.912 278 14904.01 -4.13 54334.41 88888.00 2006-10-05 08:39:55.412 278 14904.01 -4.09 54334.40 88888.00 2006-10-05 08:39:55.912 278 14904.06 -4.07 54334.41 88888.00 2006-10-05 08:39:56.412 278 14903.98 -4.02 54334.42 88888.00 2006-10-05 08:39:56.912 278 14904.04 -3.95 54334.32 88888.00 2006-10-05 08:39:57.412 278 14904.00 -3.99 54334.32 88888.00 2006-10-05 08:39:57.912 278 14904.05 -3.99 54334.34 88888.00 2006-10-05 08:39:58.412 278 14904.05 -3.97 54334.24 88888.00 2006-10-05 08:39:58.912 278 14904.10 -3.93 54334.13 88888.00 2006-10-05 08:39:59.412 278 14903.98 -3.94 54334.30 88888.00 2006-10-05 08:39:59.912 278 14903.98 -3.90 54334.42 88888.00 2006-10-05 08:40:00.412 278 14904.04 -3.84 54334.45 88888.00 2006-10-05 08:40:00.912 278 14904.09 -3.77 54334.37 88888.00 2006-10-05 08:40:01.412 278 14904.01 -3.71 54334.32 88888.00 2006-10-05 08:40:01.912 278 14904.04 -3.71 54334.36 88888.00 2006-10-05 08:40:02.412 278 14903.91 -3.76 54334.47 88888.00 2006-10-05 08:40:02.912 278 14903.84 -3.65 54334.40 88888.00 2006-10-05 08:40:03.412 278 14903.89 -3.72 54334.34 88888.00 2006-10-05 08:40:03.912 278 14903.93 -3.63 54334.42 88888.00 2006-10-05 08:40:04.412 278 14904.01 -3.58 54334.52 88888.00 2006-10-05 08:40:04.912 278 14904.07 -3.53 54334.52 88888.00 2006-10-05 08:40:05.412 278 14904.01 -3.47 54334.43 88888.00 2006-10-05 08:40:05.912 278 14903.93 -3.51 54334.38 88888.00 2006-10-05 08:40:06.412 278 14903.84 -3.45 54334.45 88888.00 2006-10-05 08:40:06.912 278 14903.93 -3.47 54334.48 88888.00 2006-10-05 08:40:07.412 278 14903.98 -3.43 54334.48 88888.00 2006-10-05 08:40:07.912 278 14903.86 -3.41 54334.59 88888.00 2006-10-05 08:40:08.412 278 14903.86 -3.53 54334.57 88888.00 2006-10-05 08:40:08.912 278 14903.86 -3.48 54334.54 88888.00 2006-10-05 08:40:09.412 278 14903.85 -3.44 54334.57 88888.00 2006-10-05 08:40:09.912 278 14903.83 -3.39 54334.62 88888.00 2006-10-05 08:40:10.412 278 14903.87 -3.41 54334.66 88888.00 2006-10-05 08:40:10.912 278 14903.80 -3.36 54334.63 88888.00 2006-10-05 08:40:11.412 278 14903.80 -3.28 54334.64 88888.00 2006-10-05 08:40:11.912 278 14903.84 -3.23 54334.71 88888.00 2006-10-05 08:40:12.412 278 14903.75 -3.15 54334.63 88888.00 2006-10-05 08:40:12.912 278 14903.66 -3.10 54334.62 88888.00 2006-10-05 08:40:13.412 278 14903.45 -3.13 54334.62 88888.00 2006-10-05 08:40:13.912 278 14903.29 -3.05 54334.57 88888.00 2006-10-05 08:40:14.412 278 14903.25 -2.99 54334.68 88888.00 2006-10-05 08:40:14.912 278 14903.44 -3.09 54334.63 88888.00 2006-10-05 08:40:15.412 278 14903.24 -3.07 54334.67 88888.00 2006-10-05 08:40:15.912 278 14903.19 -3.01 54334.80 88888.00 2006-10-05 08:40:16.412 278 14903.19 -3.09 54334.67 88888.00 2006-10-05 08:40:16.912 278 14902.94 -3.14 54334.55 88888.00 2006-10-05 08:40:17.412 278 14903.04 -3.13 54334.58 88888.00 2006-10-05 08:40:17.912 278 14903.02 -3.12 54334.68 88888.00 2006-10-05 08:40:18.412 278 14903.31 -3.15 54334.78 88888.00 2006-10-05 08:40:18.912 278 14903.35 -3.21 54334.70 88888.00 2006-10-05 08:40:19.412 278 14903.17 -3.13 54334.67 88888.00 2006-10-05 08:40:19.912 278 14903.01 -3.07 54334.58 88888.00 2006-10-05 08:40:20.412 278 14902.95 -3.08 54334.57 88888.00 2006-10-05 08:40:20.912 278 14902.90 -3.13 54334.59 88888.00 2006-10-05 08:40:21.412 278 14902.91 -3.13 54334.62 88888.00 2006-10-05 08:40:21.912 278 14902.90 -3.05 54334.58 88888.00 2006-10-05 08:40:22.412 278 14902.91 -3.01 54334.66 88888.00 2006-10-05 08:40:22.912 278 14902.92 -2.95 54334.83 88888.00 2006-10-05 08:40:23.412 278 14902.94 -2.87 54335.00 88888.00 2006-10-05 08:40:23.912 278 14903.10 -2.83 54335.04 88888.00 2006-10-05 08:40:24.412 278 14903.26 -2.83 54334.86 88888.00 2006-10-05 08:40:24.912 278 14903.49 -2.80 54334.85 88888.00 2006-10-05 08:40:25.412 278 14903.38 -2.80 54334.86 88888.00 2006-10-05 08:40:25.912 278 14902.98 -2.81 54334.81 88888.00 2006-10-05 08:40:26.412 278 14903.23 -2.72 54334.78 88888.00 2006-10-05 08:40:26.912 278 14903.32 -2.63 54334.85 88888.00 2006-10-05 08:40:27.412 278 14903.06 -2.71 54334.77 88888.00 2006-10-05 08:40:27.912 278 14903.21 -2.70 54334.68 88888.00 2006-10-05 08:40:28.412 278 14903.22 -2.77 54334.58 88888.00 2006-10-05 08:40:28.912 278 14903.14 -2.77 54334.63 88888.00 2006-10-05 08:40:29.412 278 14903.10 -2.74 54334.59 88888.00 2006-10-05 08:40:29.912 278 14903.06 -2.77 54334.59 88888.00 2006-10-05 08:40:30.412 278 14903.08 -2.85 54334.51 88888.00 2006-10-05 08:40:30.912 278 14902.96 -2.95 54334.53 88888.00 2006-10-05 08:40:31.412 278 14902.92 -2.96 54334.58 88888.00 2006-10-05 08:40:31.912 278 14903.11 -3.01 54334.59 88888.00 2006-10-05 08:40:32.412 278 14903.46 -2.93 54334.58 88888.00 2006-10-05 08:40:32.912 278 14903.48 -2.90 54334.60 88888.00 2006-10-05 08:40:33.412 278 14903.46 -2.86 54334.62 88888.00 2006-10-05 08:40:33.912 278 14903.55 -2.90 54334.68 88888.00 2006-10-05 08:40:34.412 278 14903.56 -2.90 54334.72 88888.00 2006-10-05 08:40:34.912 278 14903.66 -2.89 54334.71 88888.00 2006-10-05 08:40:35.412 278 14903.74 -2.83 54334.69 88888.00 2006-10-05 08:40:35.912 278 14903.59 -2.80 54334.74 88888.00 2006-10-05 08:40:36.412 278 14903.48 -2.82 54334.79 88888.00 2006-10-05 08:40:36.912 278 14903.51 -2.85 54334.82 88888.00 2006-10-05 08:40:37.412 278 14903.56 -2.84 54334.89 88888.00 2006-10-05 08:40:37.912 278 14903.55 -2.76 54334.87 88888.00 2006-10-05 08:40:38.412 278 14903.54 -2.63 54334.81 88888.00 2006-10-05 08:40:38.912 278 14903.58 -2.66 54334.85 88888.00 2006-10-05 08:40:39.412 278 14903.48 -2.71 54334.92 88888.00 2006-10-05 08:40:39.912 278 14903.47 -2.81 54334.93 88888.00 2006-10-05 08:40:40.412 278 14903.52 -2.86 54334.78 88888.00 2006-10-05 08:40:40.912 278 14903.48 -2.82 54334.79 88888.00 2006-10-05 08:40:41.412 278 14903.53 -2.70 54334.92 88888.00 2006-10-05 08:40:41.912 278 14903.42 -2.76 54334.92 88888.00 2006-10-05 08:40:42.412 278 14903.32 -2.73 54334.92 88888.00 2006-10-05 08:40:42.912 278 14903.37 -2.78 54334.95 88888.00 2006-10-05 08:40:43.412 278 14903.42 -2.72 54334.93 88888.00 2006-10-05 08:40:43.912 278 14903.37 -2.77 54334.86 88888.00 2006-10-05 08:40:44.412 278 14903.32 -2.82 54334.74 88888.00 2006-10-05 08:40:44.912 278 14903.33 -2.82 54334.86 88888.00 2006-10-05 08:40:45.412 278 14903.34 -2.85 54334.85 88888.00 2006-10-05 08:40:45.912 278 14903.25 -2.80 54334.86 88888.00 2006-10-05 08:40:46.412 278 14903.19 -2.85 54334.81 88888.00 2006-10-05 08:40:46.912 278 14903.13 -2.93 54334.71 88888.00 2006-10-05 08:40:47.412 278 14903.27 -2.90 54334.58 88888.00 2006-10-05 08:40:47.912 278 14903.44 -2.80 54334.63 88888.00 2006-10-05 08:40:48.412 278 14903.32 -2.83 54334.63 88888.00 2006-10-05 08:40:48.912 278 14903.34 -2.94 54334.62 88888.00 2006-10-05 08:40:49.412 278 14903.40 -2.97 54334.81 88888.00 2006-10-05 08:40:49.912 278 14903.37 -2.97 54334.87 88888.00 2006-10-05 08:40:50.412 278 14903.36 -2.97 54334.76 88888.00 2006-10-05 08:40:50.912 278 14903.54 -3.02 54334.74 88888.00 2006-10-05 08:40:51.412 278 14903.52 -3.10 54334.75 88888.00 2006-10-05 08:40:51.912 278 14903.53 -3.10 54334.77 88888.00 2006-10-05 08:40:52.412 278 14903.55 -3.05 54334.85 88888.00 2006-10-05 08:40:52.912 278 14903.51 -3.05 54334.89 88888.00 2006-10-05 08:40:53.412 278 14903.61 -3.07 54334.87 88888.00 2006-10-05 08:40:53.912 278 14903.65 -3.14 54334.78 88888.00 2006-10-05 08:40:54.412 278 14903.67 -3.07 54334.76 88888.00 2006-10-05 08:40:54.912 278 14903.69 -3.17 54334.77 88888.00 2006-10-05 08:40:55.412 278 14903.79 -3.31 54334.78 88888.00 2006-10-05 08:40:55.912 278 14903.77 -3.42 54334.90 88888.00 2006-10-05 08:40:56.412 278 14903.79 -3.47 54334.90 88888.00 2006-10-05 08:40:56.912 278 14903.88 -3.41 54334.86 88888.00 2006-10-05 08:40:57.412 278 14903.89 -3.37 54334.80 88888.00 2006-10-05 08:40:57.912 278 14903.86 -3.29 54334.72 88888.00 2006-10-05 08:40:58.412 278 14903.97 -3.39 54334.78 88888.00 2006-10-05 08:40:58.912 278 14903.97 -3.47 54334.82 88888.00 2006-10-05 08:40:59.412 278 14904.03 -3.42 54334.75 88888.00 2006-10-05 08:40:59.912 278 14904.16 -3.38 54334.74 88888.00 2006-10-05 08:41:00.412 278 14904.06 -3.40 54334.88 88888.00 2006-10-05 08:41:00.912 278 14903.99 -3.54 54334.91 88888.00 2006-10-05 08:41:01.412 278 14904.03 -3.55 54334.90 88888.00 2006-10-05 08:41:01.912 278 14904.09 -3.51 54334.91 88888.00 2006-10-05 08:41:02.412 278 14904.21 -3.55 54334.98 88888.00 2006-10-05 08:41:02.912 278 14904.31 -3.64 54334.92 88888.00 2006-10-05 08:41:03.412 278 14904.07 -3.62 54334.81 88888.00 2006-10-05 08:41:03.912 278 14903.95 -3.65 54334.78 88888.00 2006-10-05 08:41:04.412 278 14903.93 -3.64 54334.82 88888.00 2006-10-05 08:41:04.912 278 14904.10 -3.79 54334.72 88888.00 2006-10-05 08:41:05.412 278 14904.09 -3.95 54334.72 88888.00 2006-10-05 08:41:05.912 278 14904.24 -4.06 54334.64 88888.00 2006-10-05 08:41:06.412 278 14904.59 -4.09 54334.60 88888.00 2006-10-05 08:41:06.912 278 14904.60 -4.15 54334.66 88888.00 2006-10-05 08:41:07.412 278 14904.75 -4.08 54334.75 88888.00 2006-10-05 08:41:07.912 278 14904.80 -4.13 54334.77 88888.00 2006-10-05 08:41:08.412 278 14904.83 -4.20 54334.71 88888.00 2006-10-05 08:41:08.912 278 14904.78 -4.22 54334.68 88888.00 2006-10-05 08:41:09.412 278 14904.74 -4.31 54334.72 88888.00 2006-10-05 08:41:09.912 278 14904.84 -4.46 54334.69 88888.00 2006-10-05 08:41:10.412 278 14904.91 -4.52 54334.67 88888.00 2006-10-05 08:41:10.912 278 14904.89 -4.59 54334.68 88888.00 2006-10-05 08:41:11.412 278 14904.83 -4.54 54334.69 88888.00 2006-10-05 08:41:11.912 278 14904.93 -4.53 54334.68 88888.00 2006-10-05 08:41:12.412 278 14905.02 -4.51 54334.59 88888.00 2006-10-05 08:41:12.912 278 14904.93 -4.51 54334.59 88888.00 2006-10-05 08:41:13.412 278 14904.64 -4.71 54334.60 88888.00 2006-10-05 08:41:13.912 278 14904.48 -4.75 54334.52 88888.00 2006-10-05 08:41:14.412 278 14904.80 -4.89 54334.63 88888.00 2006-10-05 08:41:14.912 278 14904.95 -4.98 54334.54 88888.00 2006-10-05 08:41:15.412 278 14905.15 -4.93 54334.47 88888.00 2006-10-05 08:41:15.912 278 14905.17 -4.94 54334.54 88888.00 2006-10-05 08:41:16.412 278 14905.07 -4.83 54334.55 88888.00 2006-10-05 08:41:16.912 278 14905.13 -4.88 54334.45 88888.00 2006-10-05 08:41:17.412 278 14905.09 -4.89 54334.42 88888.00 2006-10-05 08:41:17.912 278 14904.98 -4.93 54334.43 88888.00 2006-10-05 08:41:18.412 278 14905.09 -4.99 54334.48 88888.00 2006-10-05 08:41:18.912 278 14905.39 -5.01 54334.41 88888.00 2006-10-05 08:41:19.412 278 14905.46 -5.08 54334.48 88888.00 2006-10-05 08:41:19.912 278 14905.41 -5.04 54334.40 88888.00 2006-10-05 08:41:20.412 278 14905.48 -5.06 54334.33 88888.00 2006-10-05 08:41:20.912 278 14905.57 -5.18 54334.32 88888.00 2006-10-05 08:41:21.412 278 14905.62 -5.29 54334.42 88888.00 2006-10-05 08:41:21.912 278 14905.59 -5.30 54334.40 88888.00 2006-10-05 08:41:22.412 278 14905.45 -5.21 54334.44 88888.00 2006-10-05 08:41:22.912 278 14905.32 -5.24 54334.52 88888.00 2006-10-05 08:41:23.412 278 14905.34 -5.36 54334.43 88888.00 2006-10-05 08:41:23.912 278 14905.36 -5.41 54334.41 88888.00 2006-10-05 08:41:24.412 278 14905.39 -5.41 54334.42 88888.00 2006-10-05 08:41:24.912 278 14905.39 -5.48 54334.44 88888.00 2006-10-05 08:41:25.412 278 14905.54 -5.51 54334.36 88888.00 2006-10-05 08:41:25.912 278 14905.67 -5.45 54334.44 88888.00 2006-10-05 08:41:26.412 278 14905.59 -5.35 54334.54 88888.00 2006-10-05 08:41:26.912 278 14905.62 -5.32 54334.51 88888.00 2006-10-05 08:41:27.412 278 14905.70 -5.42 54334.63 88888.00 2006-10-05 08:41:27.912 278 14905.73 -5.48 54334.64 88888.00 2006-10-05 08:41:28.412 278 14905.62 -5.49 54334.52 88888.00 2006-10-05 08:41:28.912 278 14905.55 -5.60 54334.48 88888.00 2006-10-05 08:41:29.412 278 14905.64 -5.66 54334.52 88888.00 2006-10-05 08:41:29.912 278 14905.68 -5.71 54334.44 88888.00 2006-10-05 08:41:30.412 278 14905.67 -5.66 54334.41 88888.00 2006-10-05 08:41:30.912 278 14905.63 -5.69 54334.42 88888.00 2006-10-05 08:41:31.412 278 14905.55 -5.80 54334.43 88888.00 2006-10-05 08:41:31.912 278 14905.63 -5.82 54334.40 88888.00 2006-10-05 08:41:32.412 278 14905.62 -5.85 54334.37 88888.00 2006-10-05 08:41:32.912 278 14905.54 -6.00 54334.36 88888.00 2006-10-05 08:41:33.412 278 14905.62 -5.94 54334.28 88888.00 2006-10-05 08:41:33.912 278 14905.67 -6.03 54334.17 88888.00 2006-10-05 08:41:34.412 278 14905.63 -5.96 54334.13 88888.00 2006-10-05 08:41:34.912 278 14905.56 -5.74 54334.24 88888.00 2006-10-05 08:41:35.412 278 14905.57 -5.75 54334.17 88888.00 2006-10-05 08:41:35.912 278 14905.63 -5.88 54334.15 88888.00 2006-10-05 08:41:36.412 278 14905.59 -5.85 54334.07 88888.00 2006-10-05 08:41:36.912 278 14905.58 -5.99 54334.11 88888.00 2006-10-05 08:41:37.412 278 14905.59 -5.89 54334.11 88888.00 2006-10-05 08:41:37.912 278 14905.60 -5.80 54334.06 88888.00 2006-10-05 08:41:38.412 278 14905.62 -5.81 54334.00 88888.00 2006-10-05 08:41:38.912 278 14905.56 -5.75 54334.03 88888.00 2006-10-05 08:41:39.412 278 14905.54 -5.73 54334.06 88888.00 2006-10-05 08:41:39.912 278 14905.48 -5.67 54334.02 88888.00 2006-10-05 08:41:40.412 278 14905.53 -5.66 54334.07 88888.00 2006-10-05 08:41:40.912 278 14905.55 -5.70 54334.03 88888.00 2006-10-05 08:41:41.412 278 14905.57 -5.59 54334.07 88888.00 2006-10-05 08:41:41.912 278 14905.56 -5.66 54333.95 88888.00 2006-10-05 08:41:42.412 278 14905.63 -5.65 54333.90 88888.00 2006-10-05 08:41:42.912 278 14905.56 -5.57 54334.00 88888.00 2006-10-05 08:41:43.412 278 14905.54 -5.60 54334.08 88888.00 2006-10-05 08:41:43.912 278 14905.52 -5.65 54334.13 88888.00 2006-10-05 08:41:44.412 278 14905.57 -5.68 54334.05 88888.00 2006-10-05 08:41:44.912 278 14905.47 -5.67 54333.91 88888.00 2006-10-05 08:41:45.412 278 14905.49 -5.66 54333.98 88888.00 2006-10-05 08:41:45.912 278 14905.48 -5.51 54334.06 88888.00 2006-10-05 08:41:46.412 278 14905.56 -5.45 54334.09 88888.00 2006-10-05 08:41:46.912 278 14905.54 -5.53 54334.00 88888.00 2006-10-05 08:41:47.412 278 14905.27 -5.51 54333.95 88888.00 2006-10-05 08:41:47.912 278 14904.98 -5.52 54333.89 88888.00 2006-10-05 08:41:48.412 278 14905.11 -5.57 54333.87 88888.00 2006-10-05 08:41:48.912 278 14905.00 -5.48 54333.95 88888.00 2006-10-05 08:41:49.412 278 14905.01 -5.48 54334.11 88888.00 2006-10-05 08:41:49.912 278 14905.28 -5.44 54334.11 88888.00 2006-10-05 08:41:50.412 278 14905.42 -5.46 54334.07 88888.00 2006-10-05 08:41:50.912 278 14905.54 -5.53 54334.12 88888.00 2006-10-05 08:41:51.412 278 14905.56 -5.58 54334.14 88888.00 2006-10-05 08:41:51.912 278 14905.12 -5.57 54334.15 88888.00 2006-10-05 08:41:52.412 278 14904.71 -5.62 54334.05 88888.00 2006-10-05 08:41:52.912 278 14904.57 -5.53 54333.95 88888.00 2006-10-05 08:41:53.412 278 14904.88 -5.47 54333.99 88888.00 2006-10-05 08:41:53.912 278 14905.22 -5.47 54334.03 88888.00 2006-10-05 08:41:54.412 278 14905.24 -5.51 54333.95 88888.00 2006-10-05 08:41:54.912 278 14905.24 -5.53 54333.97 88888.00 2006-10-05 08:41:55.412 278 14905.24 -5.58 54333.90 88888.00 2006-10-05 08:41:55.912 278 14905.15 -5.60 54333.99 88888.00 2006-10-05 08:41:56.412 278 14905.13 -5.55 54334.02 88888.00 2006-10-05 08:41:56.912 278 14905.11 -5.53 54334.00 88888.00 2006-10-05 08:41:57.412 278 14905.19 -5.56 54333.87 88888.00 2006-10-05 08:41:57.912 278 14905.20 -5.48 54333.88 88888.00 2006-10-05 08:41:58.412 278 14905.16 -5.40 54334.08 88888.00 2006-10-05 08:41:58.912 278 14905.13 -5.25 54334.23 88888.00 2006-10-05 08:41:59.412 278 14905.09 -5.34 54334.19 88888.00 2006-10-05 08:41:59.912 278 14904.99 -5.39 54334.10 88888.00 2006-10-05 08:42:00.412 278 14904.67 -5.40 54334.01 88888.00 2006-10-05 08:42:00.912 278 14904.48 -5.21 54333.97 88888.00 2006-10-05 08:42:01.412 278 14904.36 -5.22 54333.89 88888.00 2006-10-05 08:42:01.912 278 14904.37 -5.29 54333.81 88888.00 2006-10-05 08:42:02.412 278 14904.35 -5.29 54333.92 88888.00 2006-10-05 08:42:02.912 278 14904.51 -5.29 54333.98 88888.00 2006-10-05 08:42:03.412 278 14904.63 -5.22 54333.91 88888.00 2006-10-05 08:42:03.912 278 14904.88 -5.15 54333.94 88888.00 2006-10-05 08:42:04.412 278 14904.93 -5.11 54333.95 88888.00 2006-10-05 08:42:04.912 278 14904.98 -5.08 54333.79 88888.00 2006-10-05 08:42:05.412 278 14904.96 -5.06 54333.77 88888.00 2006-10-05 08:42:05.912 278 14904.99 -5.21 54333.90 88888.00 2006-10-05 08:42:06.412 278 14904.96 -5.24 54333.94 88888.00 2006-10-05 08:42:06.912 278 14904.83 -5.19 54333.90 88888.00 2006-10-05 08:42:07.412 278 14904.77 -5.16 54333.91 88888.00 2006-10-05 08:42:07.912 278 14904.93 -5.14 54333.95 88888.00 2006-10-05 08:42:08.412 278 14904.79 -5.08 54333.96 88888.00 2006-10-05 08:42:08.912 278 14904.75 -4.99 54334.01 88888.00 2006-10-05 08:42:09.412 278 14904.75 -5.04 54333.99 88888.00 2006-10-05 08:42:09.912 278 14904.73 -5.02 54333.95 88888.00 2006-10-05 08:42:10.412 278 14904.75 -5.02 54333.91 88888.00 2006-10-05 08:42:10.912 278 14904.70 -5.09 54333.96 88888.00 2006-10-05 08:42:11.412 278 14904.75 -5.04 54334.00 88888.00 2006-10-05 08:42:11.912 278 14904.90 -4.97 54334.08 88888.00 2006-10-05 08:42:12.412 278 14904.68 -4.85 54334.14 88888.00 2006-10-05 08:42:12.912 278 14904.58 -4.83 54334.17 88888.00 2006-10-05 08:42:13.412 278 14904.46 -4.88 54334.17 88888.00 2006-10-05 08:42:13.912 278 14904.49 -4.90 54334.19 88888.00 2006-10-05 08:42:14.412 278 14904.54 -4.79 54334.14 88888.00 2006-10-05 08:42:14.912 278 14904.60 -4.80 54334.14 88888.00 2006-10-05 08:42:15.412 278 14904.38 -4.73 54334.23 88888.00 2006-10-05 08:42:15.912 278 14904.10 -4.72 54334.17 88888.00 2006-10-05 08:42:16.412 278 14904.09 -4.75 54334.22 88888.00 2006-10-05 08:42:16.912 278 14904.29 -4.72 54334.31 88888.00 2006-10-05 08:42:17.412 278 14904.59 -4.75 54334.31 88888.00 2006-10-05 08:42:17.912 278 14904.80 -4.86 54334.33 88888.00 2006-10-05 08:42:18.412 278 14904.81 -4.70 54334.33 88888.00 2006-10-05 08:42:18.912 278 14904.74 -4.62 54334.30 88888.00 2006-10-05 08:42:19.412 278 14904.68 -4.59 54334.24 88888.00 2006-10-05 08:42:19.912 278 14904.69 -4.58 54334.29 88888.00 2006-10-05 08:42:20.412 278 14904.63 -4.61 54334.33 88888.00 2006-10-05 08:42:20.912 278 14904.65 -4.73 54334.30 88888.00 2006-10-05 08:42:21.412 278 14904.49 -4.70 54334.29 88888.00 2006-10-05 08:42:21.912 278 14904.42 -4.62 54334.42 88888.00 2006-10-05 08:42:22.412 278 14904.50 -4.58 54334.53 88888.00 2006-10-05 08:42:22.912 278 14904.48 -4.49 54334.46 88888.00 2006-10-05 08:42:23.412 278 14904.49 -4.40 54334.30 88888.00 2006-10-05 08:42:23.912 278 14904.50 -4.48 54334.34 88888.00 2006-10-05 08:42:24.412 278 14904.36 -4.56 54334.44 88888.00 2006-10-05 08:42:24.912 278 14904.36 -4.50 54334.40 88888.00 2006-10-05 08:42:25.413 278 14904.46 -4.38 54334.36 88888.00 2006-10-05 08:42:25.913 278 14904.47 -4.36 54334.45 88888.00 2006-10-05 08:42:26.413 278 14904.43 -4.35 54334.49 88888.00 2006-10-05 08:42:26.913 278 14904.35 -4.34 54334.40 88888.00 2006-10-05 08:42:27.413 278 14904.27 -4.25 54334.42 88888.00 2006-10-05 08:42:27.913 278 14904.31 -4.18 54334.36 88888.00 2006-10-05 08:42:28.413 278 14904.10 -4.19 54334.36 88888.00 2006-10-05 08:42:28.913 278 14904.33 -4.24 54334.38 88888.00 2006-10-05 08:42:29.413 278 14904.43 -4.27 54334.44 88888.00 2006-10-05 08:42:29.913 278 14904.56 -4.23 54334.46 88888.00 2006-10-05 08:42:30.413 278 14904.58 -4.18 54334.47 88888.00 2006-10-05 08:42:30.913 278 14904.48 -4.17 54334.56 88888.00 2006-10-05 08:42:31.413 278 14904.42 -4.18 54334.53 88888.00 2006-10-05 08:42:31.913 278 14904.41 -4.10 54334.51 88888.00 2006-10-05 08:42:32.413 278 14904.35 -3.98 54334.35 88888.00 2006-10-05 08:42:32.913 278 14904.38 -3.91 54334.34 88888.00 2006-10-05 08:42:33.413 278 14904.12 -3.93 54334.47 88888.00 2006-10-05 08:42:33.913 278 14903.85 -3.90 54334.45 88888.00 2006-10-05 08:42:34.413 278 14903.75 -3.85 54334.37 88888.00 2006-10-05 08:42:34.913 278 14903.72 -3.81 54334.44 88888.00 2006-10-05 08:42:35.413 278 14903.59 -3.84 54334.53 88888.00 2006-10-05 08:42:35.913 278 14903.58 -3.88 54334.52 88888.00 2006-10-05 08:42:36.413 278 14903.61 -3.83 54334.46 88888.00 2006-10-05 08:42:36.913 278 14903.69 -3.72 54334.41 88888.00 2006-10-05 08:42:37.413 278 14903.74 -3.73 54334.55 88888.00 2006-10-05 08:42:37.913 278 14903.99 -3.70 54334.49 88888.00 2006-10-05 08:42:38.413 278 14903.83 -3.69 54334.40 88888.00 2006-10-05 08:42:38.913 278 14903.75 -3.65 54334.48 88888.00 2006-10-05 08:42:39.413 278 14904.03 -3.62 54334.45 88888.00 2006-10-05 08:42:39.913 278 14904.05 -3.53 54334.40 88888.00 2006-10-05 08:42:40.413 278 14904.07 -3.50 54334.46 88888.00 2006-10-05 08:42:40.913 278 14904.12 -3.39 54334.44 88888.00 2006-10-05 08:42:41.413 278 14904.24 -3.31 54334.37 88888.00 2006-10-05 08:42:41.913 278 14904.25 -3.39 54334.47 88888.00 2006-10-05 08:42:42.413 278 14904.29 -3.31 54334.42 88888.00 2006-10-05 08:42:42.913 278 14904.30 -3.24 54334.42 88888.00 2006-10-05 08:42:43.413 278 14904.26 -3.27 54334.55 88888.00 2006-10-05 08:42:43.913 278 14904.15 -3.32 54334.56 88888.00 2006-10-05 08:42:44.413 278 14904.04 -3.41 54334.58 88888.00 2006-10-05 08:42:44.913 278 14904.17 -3.50 54334.75 88888.00 2006-10-05 08:42:45.413 278 14904.27 -3.53 54334.77 88888.00 2006-10-05 08:42:45.913 278 14904.20 -3.49 54334.75 88888.00 2006-10-05 08:42:46.413 278 14904.31 -3.43 54334.68 88888.00 2006-10-05 08:42:46.913 278 14904.47 -3.35 54334.74 88888.00 2006-10-05 08:42:47.413 278 14904.40 -3.29 54334.80 88888.00 2006-10-05 08:42:47.913 278 14904.48 -3.28 54334.70 88888.00 2006-10-05 08:42:48.413 278 14904.49 -3.27 54334.62 88888.00 2006-10-05 08:42:48.913 278 14904.58 -3.18 54334.57 88888.00 2006-10-05 08:42:49.413 278 14904.47 -3.20 54334.52 88888.00 2006-10-05 08:42:49.913 278 14904.37 -3.27 54334.55 88888.00 2006-10-05 08:42:50.413 278 14904.31 -3.39 54334.60 88888.00 2006-10-05 08:42:50.913 278 14904.30 -3.39 54334.58 88888.00 2006-10-05 08:42:51.413 278 14904.40 -3.40 54334.59 88888.00 2006-10-05 08:42:51.913 278 14904.49 -3.39 54334.60 88888.00 2006-10-05 08:42:52.413 278 14904.51 -3.41 54334.56 88888.00 2006-10-05 08:42:52.913 278 14904.35 -3.40 54334.62 88888.00 2006-10-05 08:42:53.413 278 14904.36 -3.32 54334.55 88888.00 2006-10-05 08:42:53.913 278 14904.61 -3.37 54334.59 88888.00 2006-10-05 08:42:54.413 278 14904.33 -3.50 54334.64 88888.00 2006-10-05 08:42:54.913 278 14904.05 -3.49 54334.69 88888.00 2006-10-05 08:42:55.413 278 14904.06 -3.41 54334.63 88888.00 2006-10-05 08:42:55.913 278 14904.05 -3.41 54334.70 88888.00 2006-10-05 08:42:56.413 278 14904.52 -3.49 54334.76 88888.00 2006-10-05 08:42:56.913 278 14904.74 -3.42 54334.69 88888.00 2006-10-05 08:42:57.413 278 14904.80 -3.43 54334.68 88888.00 2006-10-05 08:42:57.913 278 14904.81 -3.50 54334.58 88888.00 2006-10-05 08:42:58.413 278 14904.74 -3.49 54334.57 88888.00 2006-10-05 08:42:58.913 278 14904.73 -3.50 54334.55 88888.00 2006-10-05 08:42:59.413 278 14904.79 -3.58 54334.58 88888.00 2006-10-05 08:42:59.913 278 14904.96 -3.57 54334.53 88888.00 2006-10-05 08:43:00.413 278 14905.06 -3.61 54334.51 88888.00 2006-10-05 08:43:00.913 278 14905.12 -3.63 54334.44 88888.00 2006-10-05 08:43:01.413 278 14905.07 -3.53 54334.59 88888.00 2006-10-05 08:43:01.913 278 14905.09 -3.59 54334.62 88888.00 2006-10-05 08:43:02.413 278 14905.15 -3.58 54334.55 88888.00 2006-10-05 08:43:02.913 278 14905.07 -3.55 54334.52 88888.00 2006-10-05 08:43:03.413 278 14905.15 -3.58 54334.46 88888.00 2006-10-05 08:43:03.913 278 14905.30 -3.62 54334.43 88888.00 2006-10-05 08:43:04.413 278 14905.39 -3.75 54334.42 88888.00 2006-10-05 08:43:04.913 278 14905.44 -3.76 54334.37 88888.00 2006-10-05 08:43:05.413 278 14905.47 -3.72 54334.40 88888.00 2006-10-05 08:43:05.913 278 14905.48 -3.67 54334.47 88888.00 2006-10-05 08:43:06.413 278 14905.51 -3.71 54334.57 88888.00 2006-10-05 08:43:06.913 278 14905.52 -3.83 54334.56 88888.00 2006-10-05 08:43:07.413 278 14905.53 -3.80 54334.57 88888.00 2006-10-05 08:43:07.913 278 14905.56 -3.81 54334.48 88888.00 2006-10-05 08:43:08.413 278 14905.62 -3.84 54334.48 88888.00 2006-10-05 08:43:08.913 278 14905.65 -3.86 54334.49 88888.00 2006-10-05 08:43:09.413 278 14905.69 -3.91 54334.44 88888.00 2006-10-05 08:43:09.913 278 14905.62 -3.83 54334.45 88888.00 2006-10-05 08:43:10.413 278 14905.63 -3.80 54334.47 88888.00 2006-10-05 08:43:10.913 278 14905.74 -3.82 54334.42 88888.00 2006-10-05 08:43:11.413 278 14905.69 -3.90 54334.49 88888.00 2006-10-05 08:43:11.913 278 14905.63 -3.96 54334.49 88888.00 2006-10-05 08:43:12.413 278 14905.72 -4.17 54334.44 88888.00 2006-10-05 08:43:12.913 278 14905.80 -4.20 54334.53 88888.00 2006-10-05 08:43:13.413 278 14905.80 -4.20 54334.48 88888.00 2006-10-05 08:43:13.913 278 14905.70 -4.20 54334.33 88888.00 2006-10-05 08:43:14.413 278 14905.68 -4.21 54334.43 88888.00 2006-10-05 08:43:14.913 278 14905.78 -4.18 54334.47 88888.00 2006-10-05 08:43:15.413 278 14905.90 -4.24 54334.42 88888.00 2006-10-05 08:43:15.913 278 14905.88 -4.25 54334.42 88888.00 2006-10-05 08:43:16.413 278 14905.63 -4.17 54334.42 88888.00 2006-10-05 08:43:16.913 278 14905.84 -4.11 54334.28 88888.00 2006-10-05 08:43:17.413 278 14905.94 -4.04 54334.40 88888.00 2006-10-05 08:43:17.913 278 14906.00 -3.97 54334.33 88888.00 2006-10-05 08:43:18.413 278 14906.00 -4.08 54334.33 88888.00 2006-10-05 08:43:18.913 278 14905.98 -4.05 54334.41 88888.00 2006-10-05 08:43:19.413 278 14905.93 -4.03 54334.42 88888.00 2006-10-05 08:43:19.913 278 14906.02 -4.00 54334.33 88888.00 2006-10-05 08:43:20.413 278 14906.06 -4.04 54334.41 88888.00 2006-10-05 08:43:20.913 278 14906.10 -4.02 54334.41 88888.00 2006-10-05 08:43:21.413 278 14906.05 -4.03 54334.44 88888.00 2006-10-05 08:43:21.913 278 14906.09 -4.05 54334.46 88888.00 2006-10-05 08:43:22.413 278 14906.17 -4.02 54334.40 88888.00 2006-10-05 08:43:22.913 278 14906.22 -4.03 54334.46 88888.00 2006-10-05 08:43:23.413 278 14906.21 -4.04 54334.46 88888.00 2006-10-05 08:43:23.913 278 14906.18 -4.03 54334.49 88888.00 2006-10-05 08:43:24.413 278 14906.16 -4.00 54334.47 88888.00 2006-10-05 08:43:24.913 278 14906.17 -4.07 54334.47 88888.00 2006-10-05 08:43:25.413 278 14906.27 -4.02 54334.54 88888.00 2006-10-05 08:43:25.913 278 14906.23 -3.96 54334.68 88888.00 2006-10-05 08:43:26.413 278 14906.23 -3.94 54334.56 88888.00 2006-10-05 08:43:26.913 278 14906.17 -3.93 54334.53 88888.00 2006-10-05 08:43:27.413 278 14906.09 -3.98 54334.51 88888.00 2006-10-05 08:43:27.913 278 14906.08 -4.03 54334.47 88888.00 2006-10-05 08:43:28.413 278 14906.36 -4.02 54334.41 88888.00 2006-10-05 08:43:28.913 278 14906.30 -3.93 54334.51 88888.00 2006-10-05 08:43:29.413 278 14906.26 -3.96 54334.54 88888.00 2006-10-05 08:43:29.913 278 14906.29 -3.95 54334.46 88888.00 2006-10-05 08:43:30.413 278 14906.34 -3.92 54334.35 88888.00 2006-10-05 08:43:30.913 278 14906.32 -3.88 54334.31 88888.00 2006-10-05 08:43:31.413 278 14906.28 -3.94 54334.19 88888.00 2006-10-05 08:43:31.913 278 14906.21 -3.93 54334.07 88888.00 2006-10-05 08:43:32.413 278 14906.17 -3.98 54334.23 88888.00 2006-10-05 08:43:32.913 278 14906.11 -4.02 54334.36 88888.00 2006-10-05 08:43:33.413 278 14906.29 -4.07 54334.37 88888.00 2006-10-05 08:43:33.913 278 14906.13 -4.07 54334.38 88888.00 2006-10-05 08:43:34.413 278 14906.05 -4.11 54334.31 88888.00 2006-10-05 08:43:34.913 278 14906.12 -4.06 54334.26 88888.00 2006-10-05 08:43:35.413 278 14906.11 -4.04 54334.30 88888.00 2006-10-05 08:43:35.913 278 14906.06 -4.12 54334.15 88888.00 2006-10-05 08:43:36.413 278 14905.89 -4.11 54334.14 88888.00 2006-10-05 08:43:36.913 278 14905.66 -4.09 54334.20 88888.00 2006-10-05 08:43:37.413 278 14905.60 -4.10 54334.21 88888.00 2006-10-05 08:43:37.913 278 14905.80 -4.10 54334.14 88888.00 2006-10-05 08:43:38.413 278 14905.55 -4.16 54334.18 88888.00 2006-10-05 08:43:38.913 278 14905.49 -4.26 54334.12 88888.00 2006-10-05 08:43:39.413 278 14905.56 -4.22 54334.18 88888.00 2006-10-05 08:43:39.913 278 14905.59 -4.21 54334.08 88888.00 2006-10-05 08:43:40.413 278 14905.57 -4.25 54333.99 88888.00 2006-10-05 08:43:40.913 278 14905.53 -4.27 54333.98 88888.00 2006-10-05 08:43:41.413 278 14905.43 -4.18 54334.03 88888.00 2006-10-05 08:43:41.913 278 14905.31 -4.16 54334.13 88888.00 2006-10-05 08:43:42.413 278 14905.51 -4.12 54334.10 88888.00 2006-10-05 08:43:42.913 278 14905.78 -4.15 54334.10 88888.00 2006-10-05 08:43:43.413 278 14905.94 -4.18 54334.12 88888.00 2006-10-05 08:43:43.913 278 14905.99 -4.17 54334.15 88888.00 2006-10-05 08:43:44.413 278 14906.01 -4.10 54334.11 88888.00 2006-10-05 08:43:44.913 278 14906.07 -4.08 54334.13 88888.00 2006-10-05 08:43:45.413 278 14905.98 -4.12 54334.19 88888.00 2006-10-05 08:43:45.913 278 14906.00 -4.12 54334.26 88888.00 2006-10-05 08:43:46.413 278 14905.99 -4.00 54334.31 88888.00 2006-10-05 08:43:46.913 278 14905.96 -4.09 54334.23 88888.00 2006-10-05 08:43:47.413 278 14906.02 -4.09 54334.10 88888.00 2006-10-05 08:43:47.913 278 14906.00 -4.04 54334.12 88888.00 2006-10-05 08:43:48.413 278 14905.89 -4.11 54334.18 88888.00 2006-10-05 08:43:48.913 278 14905.91 -4.09 54334.18 88888.00 2006-10-05 08:43:49.413 278 14906.00 -4.05 54334.29 88888.00 2006-10-05 08:43:49.913 278 14905.77 -4.08 54334.30 88888.00 2006-10-05 08:43:50.413 278 14905.93 -4.13 54334.25 88888.00 2006-10-05 08:43:50.913 278 14905.98 -4.17 54334.13 88888.00 2006-10-05 08:43:51.413 278 14905.89 -4.21 54334.19 88888.00 2006-10-05 08:43:51.913 278 14905.98 -4.21 54334.13 88888.00 2006-10-05 08:43:52.413 278 14905.95 -4.23 54334.13 88888.00 2006-10-05 08:43:52.913 278 14905.88 -4.22 54334.17 88888.00 2006-10-05 08:43:53.413 278 14905.91 -4.20 54334.15 88888.00 2006-10-05 08:43:53.913 278 14906.13 -4.27 54334.15 88888.00 2006-10-05 08:43:54.413 278 14906.02 -4.31 54334.19 88888.00 2006-10-05 08:43:54.913 278 14906.05 -4.29 54334.23 88888.00 2006-10-05 08:43:55.413 278 14906.09 -4.35 54334.14 88888.00 2006-10-05 08:43:55.913 278 14906.05 -4.31 54334.23 88888.00 2006-10-05 08:43:56.413 278 14906.00 -4.23 54334.21 88888.00 2006-10-05 08:43:56.913 278 14906.06 -4.21 54334.08 88888.00 2006-10-05 08:43:57.413 278 14906.02 -4.26 54333.99 88888.00 2006-10-05 08:43:57.913 278 14906.02 -4.22 54334.05 88888.00 2006-10-05 08:43:58.413 278 14906.02 -4.19 54334.22 88888.00 2006-10-05 08:43:58.913 278 14906.08 -4.20 54334.18 88888.00 2006-10-05 08:43:59.413 278 14905.94 -4.16 54334.09 88888.00 2006-10-05 08:43:59.913 278 14905.87 -4.16 54334.06 88888.00 2006-10-05 08:44:00.413 278 14905.83 -4.23 54334.08 88888.00 2006-10-05 08:44:00.913 278 14905.89 -4.33 54334.09 88888.00 2006-10-05 08:44:01.413 278 14905.88 -4.33 54334.08 88888.00 2006-10-05 08:44:01.913 278 14905.88 -4.29 54333.97 88888.00 2006-10-05 08:44:02.413 278 14905.97 -4.36 54333.98 88888.00 2006-10-05 08:44:02.913 278 14905.87 -4.32 54333.92 88888.00 2006-10-05 08:44:03.413 278 14905.75 -4.39 54333.95 88888.00 2006-10-05 08:44:03.913 278 14905.86 -4.38 54334.13 88888.00 2006-10-05 08:44:04.413 278 14905.84 -4.35 54334.19 88888.00 2006-10-05 08:44:04.913 278 14905.78 -4.33 54334.22 88888.00 2006-10-05 08:44:05.413 278 14905.79 -4.23 54334.23 88888.00 2006-10-05 08:44:05.913 278 14905.84 -4.20 54334.30 88888.00 2006-10-05 08:44:06.413 278 14905.86 -4.32 54334.30 88888.00 2006-10-05 08:44:06.913 278 14905.85 -4.31 54334.24 88888.00 2006-10-05 08:44:07.413 278 14905.88 -4.27 54334.21 88888.00 2006-10-05 08:44:07.913 278 14905.87 -4.25 54334.25 88888.00 2006-10-05 08:44:08.413 278 14905.86 -4.22 54334.33 88888.00 2006-10-05 08:44:08.913 278 14905.83 -4.22 54334.31 88888.00 2006-10-05 08:44:09.413 278 14905.76 -4.22 54334.41 88888.00 2006-10-05 08:44:09.913 278 14905.73 -4.19 54334.30 88888.00 2006-10-05 08:44:10.413 278 14905.80 -4.20 54334.22 88888.00 2006-10-05 08:44:10.913 278 14905.93 -4.24 54334.24 88888.00 2006-10-05 08:44:11.413 278 14905.89 -4.26 54334.22 88888.00 2006-10-05 08:44:11.913 278 14905.87 -4.23 54334.21 88888.00 2006-10-05 08:44:12.413 278 14905.99 -4.31 54334.10 88888.00 2006-10-05 08:44:12.913 278 14905.97 -4.29 54334.25 88888.00 2006-10-05 08:44:13.413 278 14905.97 -4.33 54334.34 88888.00 2006-10-05 08:44:13.913 278 14905.90 -4.35 54334.28 88888.00 2006-10-05 08:44:14.413 278 14905.76 -4.34 54334.32 88888.00 2006-10-05 08:44:14.913 278 14905.77 -4.31 54334.31 88888.00 2006-10-05 08:44:15.413 278 14905.85 -4.22 54334.29 88888.00 2006-10-05 08:44:15.913 278 14905.89 -4.27 54334.45 88888.00 2006-10-05 08:44:16.413 278 14905.88 -4.27 54334.51 88888.00 2006-10-05 08:44:16.913 278 14905.89 -4.20 54334.38 88888.00 2006-10-05 08:44:17.413 278 14905.89 -4.18 54334.30 88888.00 2006-10-05 08:44:17.913 278 14905.84 -4.18 54334.29 88888.00 2006-10-05 08:44:18.413 278 14905.75 -4.18 54334.32 88888.00 2006-10-05 08:44:18.913 278 14905.57 -4.25 54334.31 88888.00 2006-10-05 08:44:19.413 278 14905.65 -4.18 54334.25 88888.00 2006-10-05 08:44:19.913 278 14905.75 -4.20 54334.26 88888.00 2006-10-05 08:44:20.413 278 14905.70 -4.29 54334.20 88888.00 2006-10-05 08:44:20.913 278 14905.72 -4.21 54334.21 88888.00 2006-10-05 08:44:21.413 278 14905.70 -4.19 54334.25 88888.00 2006-10-05 08:44:21.913 278 14905.70 -4.19 54334.35 88888.00 2006-10-05 08:44:22.413 278 14905.65 -4.06 54334.24 88888.00 2006-10-05 08:44:22.913 278 14905.74 -4.07 54334.13 88888.00 2006-10-05 08:44:23.413 278 14905.87 -4.12 54334.18 88888.00 2006-10-05 08:44:23.913 278 14905.86 -4.10 54334.21 88888.00 2006-10-05 08:44:24.413 278 14905.84 -4.02 54334.21 88888.00 2006-10-05 08:44:24.913 278 14905.76 -4.09 54334.32 88888.00 2006-10-05 08:44:25.413 278 14905.70 -4.17 54334.33 88888.00 2006-10-05 08:44:25.913 278 14905.69 -4.20 54334.29 88888.00 2006-10-05 08:44:26.413 278 14905.60 -4.10 54334.25 88888.00 2006-10-05 08:44:26.913 278 14905.59 -4.04 54334.21 88888.00 2006-10-05 08:44:27.413 278 14905.64 -4.02 54334.14 88888.00 2006-10-05 08:44:27.913 278 14905.64 -4.00 54334.11 88888.00 2006-10-05 08:44:28.413 278 14905.58 -3.98 54334.20 88888.00 2006-10-05 08:44:28.913 278 14905.59 -3.97 54334.17 88888.00 2006-10-05 08:44:29.413 278 14905.63 -3.95 54334.13 88888.00 2006-10-05 08:44:29.913 278 14905.68 -3.98 54334.20 88888.00 2006-10-05 08:44:30.413 278 14905.68 -3.98 54334.22 88888.00 2006-10-05 08:44:30.913 278 14905.62 -3.93 54334.22 88888.00 2006-10-05 08:44:31.413 278 14905.55 -3.84 54334.31 88888.00 2006-10-05 08:44:31.913 278 14905.58 -3.80 54334.24 88888.00 2006-10-05 08:44:32.413 278 14905.46 -3.84 54334.21 88888.00 2006-10-05 08:44:32.913 278 14905.15 -3.88 54334.25 88888.00 2006-10-05 08:44:33.413 278 14905.17 -3.89 54334.29 88888.00 2006-10-05 08:44:33.913 278 14905.11 -3.86 54334.30 88888.00 2006-10-05 08:44:34.413 278 14905.07 -3.80 54334.37 88888.00 2006-10-05 08:44:34.913 278 14904.90 -3.81 54334.33 88888.00 2006-10-05 08:44:35.413 278 14904.93 -3.79 54334.32 88888.00 2006-10-05 08:44:35.913 278 14905.10 -3.81 54334.32 88888.00 2006-10-05 08:44:36.413 278 14905.15 -3.79 54334.31 88888.00 2006-10-05 08:44:36.913 278 14905.02 -3.82 54334.34 88888.00 2006-10-05 08:44:37.413 278 14904.93 -3.71 54334.32 88888.00 2006-10-05 08:44:37.913 278 14904.91 -3.64 54334.32 88888.00 2006-10-05 08:44:38.413 278 14904.91 -3.63 54334.37 88888.00 2006-10-05 08:44:38.913 278 14904.98 -3.58 54334.43 88888.00 2006-10-05 08:44:39.413 278 14905.02 -3.55 54334.31 88888.00 2006-10-05 08:44:39.913 278 14905.13 -3.53 54334.21 88888.00 2006-10-05 08:44:40.413 278 14905.37 -3.58 54334.23 88888.00 2006-10-05 08:44:40.913 278 14905.48 -3.63 54334.24 88888.00 2006-10-05 08:44:41.413 278 14905.48 -3.72 54334.24 88888.00 2006-10-05 08:44:41.913 278 14905.62 -3.67 54334.29 88888.00 2006-10-05 08:44:42.413 278 14905.65 -3.58 54334.36 88888.00 2006-10-05 08:44:42.913 278 14905.63 -3.58 54334.37 88888.00 2006-10-05 08:44:43.413 278 14905.70 -3.56 54334.29 88888.00 2006-10-05 08:44:43.913 278 14905.69 -3.55 54334.28 88888.00 2006-10-05 08:44:44.413 278 14905.72 -3.51 54334.34 88888.00 2006-10-05 08:44:44.913 278 14905.74 -3.54 54334.33 88888.00 2006-10-05 08:44:45.413 278 14905.77 -3.55 54334.21 88888.00 2006-10-05 08:44:45.913 278 14905.81 -3.56 54334.24 88888.00 2006-10-05 08:44:46.413 278 14905.85 -3.52 54334.29 88888.00 2006-10-05 08:44:46.913 278 14905.81 -3.56 54334.26 88888.00 2006-10-05 08:44:47.413 278 14905.72 -3.53 54334.24 88888.00 2006-10-05 08:44:47.913 278 14905.72 -3.55 54334.36 88888.00 2006-10-05 08:44:48.413 278 14905.79 -3.66 54334.37 88888.00 2006-10-05 08:44:48.913 278 14905.89 -3.42 54334.22 88888.00 2006-10-05 08:44:49.413 278 14905.91 -3.37 54334.17 88888.00 2006-10-05 08:44:49.913 278 14905.95 -3.37 54334.29 88888.00 2006-10-05 08:44:50.413 278 14906.00 -3.45 54334.36 88888.00 2006-10-05 08:44:50.913 278 14905.91 -3.47 54334.36 88888.00 2006-10-05 08:44:51.413 278 14905.94 -3.52 54334.38 88888.00 2006-10-05 08:44:51.913 278 14905.94 -3.55 54334.34 88888.00 2006-10-05 08:44:52.413 278 14905.98 -3.48 54334.20 88888.00 2006-10-05 08:44:52.913 278 14905.98 -3.48 54334.18 88888.00 2006-10-05 08:44:53.413 278 14905.96 -3.49 54334.18 88888.00 2006-10-05 08:44:53.913 278 14905.84 -3.51 54334.29 88888.00 2006-10-05 08:44:54.413 278 14905.81 -3.45 54334.33 88888.00 2006-10-05 08:44:54.913 278 14905.99 -3.34 54334.35 88888.00 2006-10-05 08:44:55.413 278 14906.16 -3.40 54334.38 88888.00 2006-10-05 08:44:55.913 278 14906.17 -3.41 54334.35 88888.00 2006-10-05 08:44:56.413 278 14906.17 -3.39 54334.32 88888.00 2006-10-05 08:44:56.913 278 14906.10 -3.32 54334.31 88888.00 2006-10-05 08:44:57.413 278 14906.11 -3.22 54334.24 88888.00 2006-10-05 08:44:57.913 278 14906.22 -3.25 54334.32 88888.00 2006-10-05 08:44:58.413 278 14906.19 -3.35 54334.35 88888.00 2006-10-05 08:44:58.913 278 14906.16 -3.37 54334.44 88888.00 2006-10-05 08:44:59.413 278 14906.15 -3.37 54334.35 88888.00 2006-10-05 08:44:59.913 278 14906.11 -3.43 54334.21 88888.00 2006-10-05 08:45:00.413 278 14906.15 -3.38 54334.21 88888.00 2006-10-05 08:45:00.913 278 14905.76 -3.35 54334.18 88888.00 2006-10-05 08:45:01.413 278 14905.62 -3.37 54334.15 88888.00 2006-10-05 08:45:01.913 278 14905.63 -3.36 54334.14 88888.00 2006-10-05 08:45:02.413 278 14905.63 -3.38 54334.12 88888.00 2006-10-05 08:45:02.913 278 14905.74 -3.35 54334.24 88888.00 2006-10-05 08:45:03.413 278 14906.02 -3.22 54334.19 88888.00 2006-10-05 08:45:03.913 278 14906.10 -3.23 54334.23 88888.00 2006-10-05 08:45:04.413 278 14906.18 -3.35 54334.25 88888.00 2006-10-05 08:45:04.913 278 14906.10 -3.17 54334.30 88888.00 2006-10-05 08:45:05.413 278 14906.17 -3.15 54334.33 88888.00 2006-10-05 08:45:05.913 278 14906.20 -3.25 54334.33 88888.00 2006-10-05 08:45:06.413 278 14906.27 -3.32 54334.18 88888.00 2006-10-05 08:45:06.913 278 14906.18 -3.24 54334.15 88888.00 2006-10-05 08:45:07.413 278 14906.28 -3.14 54334.18 88888.00 2006-10-05 08:45:07.913 278 14906.39 -3.21 54334.14 88888.00 2006-10-05 08:45:08.413 278 14906.44 -3.16 54334.09 88888.00 2006-10-05 08:45:08.913 278 14906.44 -3.09 54334.07 88888.00 2006-10-05 08:45:09.413 278 14906.41 -3.00 54334.10 88888.00 2006-10-05 08:45:09.913 278 14906.31 -3.00 54334.28 88888.00 2006-10-05 08:45:10.413 278 14906.28 -3.05 54334.35 88888.00 2006-10-05 08:45:10.913 278 14906.26 -3.12 54334.35 88888.00 2006-10-05 08:45:11.413 278 14906.33 -3.18 54334.21 88888.00 2006-10-05 08:45:11.913 278 14906.33 -3.14 54333.98 88888.00 2006-10-05 08:45:12.413 278 14906.21 -3.12 54333.91 88888.00 2006-10-05 08:45:12.913 278 14906.00 -2.95 54333.95 88888.00 2006-10-05 08:45:13.413 278 14906.19 -2.82 54333.95 88888.00 2006-10-05 08:45:13.913 278 14906.38 -2.85 54333.92 88888.00 2006-10-05 08:45:14.413 278 14906.36 -2.87 54334.07 88888.00 2006-10-05 08:45:14.913 278 14906.33 -3.05 54334.11 88888.00 2006-10-05 08:45:15.413 278 14906.41 -3.13 54334.13 88888.00 2006-10-05 08:45:15.913 278 14906.31 -3.13 54334.15 88888.00 2006-10-05 08:45:16.413 278 14906.30 -3.14 54334.11 88888.00 2006-10-05 08:45:16.913 278 14906.41 -3.08 54334.17 88888.00 2006-10-05 08:45:17.413 278 14906.42 -3.08 54334.15 88888.00 2006-10-05 08:45:17.913 278 14906.40 -3.15 54334.11 88888.00 2006-10-05 08:45:18.413 278 14906.36 -3.17 54334.19 88888.00 2006-10-05 08:45:18.913 278 14906.28 -3.08 54334.23 88888.00 2006-10-05 08:45:19.413 278 14906.27 -3.05 54334.22 88888.00 2006-10-05 08:45:19.913 278 14906.37 -3.08 54334.29 88888.00 2006-10-05 08:45:20.413 278 14906.39 -3.12 54334.25 88888.00 2006-10-05 08:45:20.913 278 14906.42 -3.13 54334.15 88888.00 2006-10-05 08:45:21.413 278 14906.47 -3.18 54334.24 88888.00 2006-10-05 08:45:21.913 278 14906.50 -3.15 54334.22 88888.00 2006-10-05 08:45:22.413 278 14906.43 -3.14 54334.22 88888.00 2006-10-05 08:45:22.913 278 14906.29 -3.15 54334.25 88888.00 2006-10-05 08:45:23.413 278 14906.38 -3.17 54334.34 88888.00 2006-10-05 08:45:23.913 278 14906.37 -3.12 54334.28 88888.00 2006-10-05 08:45:24.413 278 14906.31 -3.14 54334.20 88888.00 2006-10-05 08:45:24.913 278 14906.25 -3.11 54334.15 88888.00 2006-10-05 08:45:25.413 278 14906.31 -3.00 54334.10 88888.00 2006-10-05 08:45:25.913 278 14906.39 -2.97 54334.07 88888.00 2006-10-05 08:45:26.413 278 14906.29 -3.00 54334.14 88888.00 2006-10-05 08:45:26.913 278 14906.22 -2.94 54334.11 88888.00 2006-10-05 08:45:27.413 278 14906.17 -3.00 54334.07 88888.00 2006-10-05 08:45:27.913 278 14906.12 -3.07 54334.13 88888.00 2006-10-05 08:45:28.413 278 14906.16 -2.99 54334.20 88888.00 2006-10-05 08:45:28.913 278 14906.17 -3.00 54334.23 88888.00 2006-10-05 08:45:29.413 278 14906.16 -3.01 54334.23 88888.00 2006-10-05 08:45:29.913 278 14906.10 -3.02 54334.11 88888.00 2006-10-05 08:45:30.413 278 14906.09 -3.09 54334.08 88888.00 2006-10-05 08:45:30.913 278 14906.17 -3.07 54334.15 88888.00 2006-10-05 08:45:31.413 278 14906.18 -3.09 54334.14 88888.00 2006-10-05 08:45:31.913 278 14906.11 -3.09 54334.08 88888.00 2006-10-05 08:45:32.413 278 14906.07 -3.09 54334.03 88888.00 2006-10-05 08:45:32.913 278 14906.08 -3.08 54334.06 88888.00 2006-10-05 08:45:33.413 278 14906.10 -3.10 54334.10 88888.00 2006-10-05 08:45:33.913 278 14906.21 -3.10 54334.07 88888.00 2006-10-05 08:45:34.413 278 14906.20 -3.07 54334.11 88888.00 2006-10-05 08:45:34.913 278 14906.21 -3.01 54334.13 88888.00 2006-10-05 08:45:35.413 278 14906.25 -2.93 54334.09 88888.00 2006-10-05 08:45:35.913 278 14906.21 -3.00 54334.08 88888.00 2006-10-05 08:45:36.413 278 14906.27 -3.01 54334.01 88888.00 2006-10-05 08:45:36.913 278 14906.28 -3.09 54333.95 88888.00 2006-10-05 08:45:37.413 278 14906.12 -3.08 54333.98 88888.00 2006-10-05 08:45:37.913 278 14906.22 -2.97 54334.12 88888.00 2006-10-05 08:45:38.413 278 14906.19 -3.00 54334.14 88888.00 2006-10-05 08:45:38.913 278 14906.10 -3.10 54334.06 88888.00 2006-10-05 08:45:39.413 278 14905.99 -3.04 54333.91 88888.00 2006-10-05 08:45:39.913 278 14905.86 -2.98 54333.89 88888.00 2006-10-05 08:45:40.413 278 14905.78 -2.99 54333.81 88888.00 2006-10-05 08:45:40.913 278 14905.94 -2.93 54333.90 88888.00 2006-10-05 08:45:41.413 278 14905.91 -2.72 54333.98 88888.00 2006-10-05 08:45:41.913 278 14905.69 -2.90 54334.01 88888.00 2006-10-05 08:45:42.413 278 14905.67 -2.99 54334.06 88888.00 2006-10-05 08:45:42.913 278 14905.68 -2.95 54334.15 88888.00 2006-10-05 08:45:43.413 278 14905.62 -2.99 54334.05 88888.00 2006-10-05 08:45:43.913 278 14905.74 -2.97 54333.92 88888.00 2006-10-05 08:45:44.413 278 14905.91 -2.91 54334.00 88888.00 2006-10-05 08:45:44.913 278 14906.27 -3.04 54333.99 88888.00 2006-10-05 08:45:45.413 278 14906.19 -3.09 54334.00 88888.00 2006-10-05 08:45:45.913 278 14906.23 -3.09 54333.95 88888.00 2006-10-05 08:45:46.413 278 14906.20 -3.16 54333.92 88888.00 2006-10-05 08:45:46.913 278 14906.10 -3.08 54333.94 88888.00 2006-10-05 08:45:47.413 278 14906.09 -3.01 54333.87 88888.00 2006-10-05 08:45:47.913 278 14906.26 -3.07 54333.95 88888.00 2006-10-05 08:45:48.413 278 14906.26 -3.04 54333.89 88888.00 2006-10-05 08:45:48.913 278 14906.26 -2.97 54333.91 88888.00 2006-10-05 08:45:49.413 278 14906.27 -2.93 54334.00 88888.00 2006-10-05 08:45:49.913 278 14906.21 -2.95 54334.05 88888.00 2006-10-05 08:45:50.413 278 14906.19 -3.08 54333.99 88888.00 2006-10-05 08:45:50.913 278 14906.16 -3.22 54333.96 88888.00 2006-10-05 08:45:51.413 278 14906.19 -3.22 54334.01 88888.00 2006-10-05 08:45:51.913 278 14906.27 -3.17 54334.05 88888.00 2006-10-05 08:45:52.413 278 14906.25 -3.18 54334.05 88888.00 2006-10-05 08:45:52.913 278 14906.29 -3.22 54334.01 88888.00 2006-10-05 08:45:53.413 278 14906.36 -3.15 54333.98 88888.00 2006-10-05 08:45:53.913 278 14906.32 -3.14 54334.03 88888.00 2006-10-05 08:45:54.413 278 14906.34 -3.20 54334.00 88888.00 2006-10-05 08:45:54.913 278 14906.33 -3.13 54334.03 88888.00 2006-10-05 08:45:55.413 278 14906.20 -3.14 54334.12 88888.00 2006-10-05 08:45:55.913 278 14906.15 -3.20 54334.11 88888.00 2006-10-05 08:45:56.404 278 14906.15 -3.23 54334.17 88888.00 2006-10-05 08:45:56.904 278 14906.25 -3.12 54334.08 88888.00 2006-10-05 08:45:57.404 278 14906.18 -3.11 54334.05 88888.00 2006-10-05 08:45:57.904 278 14906.20 -3.18 54334.08 88888.00 2006-10-05 08:45:58.404 278 14905.84 -3.30 54334.05 88888.00 2006-10-05 08:45:58.904 278 14905.75 -3.27 54334.12 88888.00 2006-10-05 08:45:59.404 278 14906.00 -3.18 54334.22 88888.00 2006-10-05 08:45:59.904 278 14905.89 -3.17 54334.20 88888.00 2006-10-05 08:46:00.404 278 14906.29 -3.22 54334.07 88888.00 2006-10-05 08:46:00.904 278 14906.30 -3.30 54334.11 88888.00 2006-10-05 08:46:01.404 278 14906.09 -3.37 54333.95 88888.00 2006-10-05 08:46:01.904 278 14906.02 -3.31 54333.89 88888.00 2006-10-05 08:46:02.404 278 14906.16 -3.32 54333.96 88888.00 2006-10-05 08:46:02.904 278 14906.25 -3.29 54334.06 88888.00 2006-10-05 08:46:03.404 278 14906.18 -3.26 54334.01 88888.00 2006-10-05 08:46:03.904 278 14906.21 -3.23 54334.08 88888.00 2006-10-05 08:46:04.404 278 14906.28 -3.24 54334.13 88888.00 2006-10-05 08:46:04.904 278 14906.42 -3.26 54334.08 88888.00 2006-10-05 08:46:05.404 278 14906.44 -3.17 54334.15 88888.00 2006-10-05 08:46:05.904 278 14906.48 -3.11 54334.24 88888.00 2006-10-05 08:46:06.404 278 14906.40 -3.22 54334.15 88888.00 2006-10-05 08:46:06.904 278 14906.38 -3.30 54334.10 88888.00 2006-10-05 08:46:07.404 278 14906.34 -3.34 54334.06 88888.00 2006-10-05 08:46:07.904 278 14906.32 -3.34 54334.09 88888.00 2006-10-05 08:46:08.404 278 14906.37 -3.35 54334.07 88888.00 2006-10-05 08:46:08.904 278 14906.30 -3.44 54334.07 88888.00 2006-10-05 08:46:09.404 278 14906.31 -3.36 54333.98 88888.00 2006-10-05 08:46:09.904 278 14906.33 -3.17 54334.06 88888.00 2006-10-05 08:46:10.404 278 14906.43 -3.28 54334.12 88888.00 2006-10-05 08:46:10.904 278 14906.21 -3.35 54334.07 88888.00 2006-10-05 08:46:11.404 278 14905.73 -3.28 54334.08 88888.00 2006-10-05 08:46:11.904 278 14905.73 -3.28 54334.19 88888.00 2006-10-05 08:46:12.404 278 14905.78 -3.28 54334.15 88888.00 2006-10-05 08:46:12.904 278 14905.78 -3.29 54334.18 88888.00 2006-10-05 08:46:13.404 278 14905.87 -3.41 54334.23 88888.00 2006-10-05 08:46:13.904 278 14906.16 -3.43 54334.18 88888.00 2006-10-05 08:46:14.404 278 14906.22 -3.58 54334.23 88888.00 2006-10-05 08:46:14.904 278 14906.23 -3.54 54334.33 88888.00 2006-10-05 08:46:15.404 278 14906.23 -3.45 54334.29 88888.00 2006-10-05 08:46:15.904 278 14906.13 -3.42 54334.17 88888.00 2006-10-05 08:46:16.404 278 14906.27 -3.42 54334.20 88888.00 2006-10-05 08:46:16.904 278 14906.43 -3.54 54334.24 88888.00 2006-10-05 08:46:17.404 278 14906.52 -3.50 54334.17 88888.00 2006-10-05 08:46:17.904 278 14906.29 -3.45 54334.17 88888.00 2006-10-05 08:46:18.404 278 14906.23 -3.37 54334.19 88888.00 2006-10-05 08:46:18.904 278 14906.23 -3.44 54334.23 88888.00 2006-10-05 08:46:19.404 278 14906.26 -3.49 54334.32 88888.00 2006-10-05 08:46:19.904 278 14906.31 -3.47 54334.31 88888.00 2006-10-05 08:46:20.404 278 14906.33 -3.42 54334.25 88888.00 2006-10-05 08:46:20.904 278 14906.23 -3.45 54334.22 88888.00 2006-10-05 08:46:21.404 278 14906.18 -3.48 54334.19 88888.00 2006-10-05 08:46:21.904 278 14906.22 -3.53 54334.17 88888.00 2006-10-05 08:46:22.404 278 14906.17 -3.48 54334.10 88888.00 2006-10-05 08:46:22.904 278 14906.15 -3.42 54334.09 88888.00 2006-10-05 08:46:23.404 278 14906.12 -3.41 54334.13 88888.00 2006-10-05 08:46:23.904 278 14906.21 -3.40 54334.07 88888.00 2006-10-05 08:46:24.404 278 14906.27 -3.38 54334.11 88888.00 2006-10-05 08:46:24.904 278 14906.32 -3.43 54334.03 88888.00 2006-10-05 08:46:25.404 278 14906.15 -3.47 54334.14 88888.00 2006-10-05 08:46:25.904 278 14906.08 -3.47 54334.08 88888.00 2006-10-05 08:46:26.404 278 14906.09 -3.38 54334.05 88888.00 2006-10-05 08:46:26.904 278 14906.17 -3.40 54334.03 88888.00 2006-10-05 08:46:27.404 278 14906.07 -3.40 54334.08 88888.00 2006-10-05 08:46:27.904 278 14906.02 -3.36 54333.99 88888.00 2006-10-05 08:46:28.404 278 14906.02 -3.37 54334.07 88888.00 2006-10-05 08:46:28.904 278 14906.04 -3.41 54333.96 88888.00 2006-10-05 08:46:29.404 278 14906.10 -3.36 54333.95 88888.00 2006-10-05 08:46:29.904 278 14906.09 -3.32 54334.06 88888.00 2006-10-05 08:46:30.404 278 14906.13 -3.37 54334.06 88888.00 2006-10-05 08:46:30.904 278 14906.12 -3.34 54334.01 88888.00 2006-10-05 08:46:31.404 278 14906.05 -3.25 54333.98 88888.00 2006-10-05 08:46:31.904 278 14906.05 -3.12 54334.00 88888.00 2006-10-05 08:46:32.404 278 14906.12 -3.10 54334.05 88888.00 2006-10-05 08:46:32.904 278 14906.01 -3.26 54334.11 88888.00 2006-10-05 08:46:33.404 278 14906.16 -3.31 54334.08 88888.00 2006-10-05 08:46:33.904 278 14906.11 -3.22 54334.01 88888.00 2006-10-05 08:46:34.404 278 14906.15 -3.15 54334.02 88888.00 2006-10-05 08:46:34.904 278 14905.95 -3.15 54334.07 88888.00 2006-10-05 08:46:35.404 278 14905.97 -3.26 54334.05 88888.00 2006-10-05 08:46:35.904 278 14906.08 -3.20 54334.05 88888.00 2006-10-05 08:46:36.404 278 14906.10 -3.14 54333.99 88888.00 2006-10-05 08:46:36.904 278 14906.18 -3.18 54333.91 88888.00 2006-10-05 08:46:37.404 278 14906.15 -3.27 54333.90 88888.00 2006-10-05 08:46:37.904 278 14906.12 -3.29 54333.96 88888.00 2006-10-05 08:46:38.404 278 14906.17 -3.22 54334.02 88888.00 2006-10-05 08:46:38.904 278 14906.23 -3.30 54334.05 88888.00 2006-10-05 08:46:39.404 278 14906.06 -3.35 54333.97 88888.00 2006-10-05 08:46:39.904 278 14905.94 -3.38 54334.00 88888.00 2006-10-05 08:46:40.404 278 14906.04 -3.32 54333.96 88888.00 2006-10-05 08:46:40.904 278 14906.07 -3.26 54334.02 88888.00 2006-10-05 08:46:41.404 278 14906.04 -3.18 54334.17 88888.00 2006-10-05 08:46:41.904 278 14906.15 -3.11 54334.13 88888.00 2006-10-05 08:46:42.404 278 14905.87 -3.14 54334.05 88888.00 2006-10-05 08:46:42.904 278 14905.95 -3.23 54334.10 88888.00 2006-10-05 08:46:43.404 278 14906.01 -3.29 54334.09 88888.00 2006-10-05 08:46:43.904 278 14906.10 -3.14 54334.08 88888.00 2006-10-05 08:46:44.404 278 14906.05 -3.11 54334.00 88888.00 2006-10-05 08:46:44.904 278 14906.02 -3.21 54334.03 88888.00 2006-10-05 08:46:45.404 278 14905.89 -3.24 54333.99 88888.00 2006-10-05 08:46:45.904 278 14905.85 -3.16 54333.98 88888.00 2006-10-05 08:46:46.404 278 14905.94 -3.22 54334.03 88888.00 2006-10-05 08:46:46.904 278 14905.96 -3.36 54334.07 88888.00 2006-10-05 08:46:47.404 278 14906.02 -3.28 54334.06 88888.00 2006-10-05 08:46:47.904 278 14906.19 -3.24 54334.02 88888.00 2006-10-05 08:46:48.404 278 14906.17 -3.25 54333.98 88888.00 2006-10-05 08:46:48.904 278 14906.25 -3.31 54334.07 88888.00 2006-10-05 08:46:49.404 278 14906.15 -3.32 54334.18 88888.00 2006-10-05 08:46:49.904 278 14906.21 -3.23 54334.17 88888.00 2006-10-05 08:46:50.404 278 14906.30 -3.30 54334.14 88888.00 2006-10-05 08:46:50.904 278 14906.18 -3.32 54334.10 88888.00 2006-10-05 08:46:51.404 278 14906.21 -3.37 54334.05 88888.00 2006-10-05 08:46:51.904 278 14906.18 -3.25 54333.89 88888.00 2006-10-05 08:46:52.404 278 14906.12 -3.17 54333.91 88888.00 2006-10-05 08:46:52.904 278 14906.23 -3.24 54333.91 88888.00 2006-10-05 08:46:53.404 278 14906.11 -3.29 54333.94 88888.00 2006-10-05 08:46:53.904 278 14906.16 -3.38 54333.94 88888.00 2006-10-05 08:46:54.404 278 14906.33 -3.23 54334.09 88888.00 2006-10-05 08:46:54.904 278 14906.36 -3.26 54334.24 88888.00 2006-10-05 08:46:55.404 278 14906.18 -3.24 54334.30 88888.00 2006-10-05 08:46:55.904 278 14906.19 -3.18 54334.25 88888.00 2006-10-05 08:46:56.404 278 14906.01 -3.27 54334.18 88888.00 2006-10-05 08:46:56.904 278 14905.94 -3.22 54334.21 88888.00 2006-10-05 08:46:57.404 278 14906.05 -3.24 54334.13 88888.00 2006-10-05 08:46:57.904 278 14906.02 -3.17 54334.05 88888.00 2006-10-05 08:46:58.404 278 14906.07 -3.22 54333.92 88888.00 2006-10-05 08:46:58.904 278 14906.21 -3.23 54333.80 88888.00 2006-10-05 08:46:59.404 278 14906.15 -3.18 54333.84 88888.00 2006-10-05 08:46:59.904 278 14906.15 -3.20 54333.99 88888.00 2006-10-05 08:47:00.404 278 14906.30 -3.21 54334.05 88888.00 2006-10-05 08:47:00.904 278 14906.39 -3.18 54334.10 88888.00 2006-10-05 08:47:01.404 278 14906.38 -3.09 54334.09 88888.00 2006-10-05 08:47:01.904 278 14906.46 -3.10 54334.08 88888.00 2006-10-05 08:47:02.404 278 14906.40 -3.10 54334.05 88888.00 2006-10-05 08:47:02.904 278 14906.29 -3.03 54333.99 88888.00 2006-10-05 08:47:03.404 278 14906.28 -3.08 54334.11 88888.00 2006-10-05 08:47:03.904 278 14905.87 -3.17 54334.11 88888.00 2006-10-05 08:47:04.404 278 14905.69 -3.12 54334.07 88888.00 2006-10-05 08:47:04.904 278 14906.12 -2.94 54334.12 88888.00 2006-10-05 08:47:05.404 278 14906.16 -2.98 54334.17 88888.00 2006-10-05 08:47:05.904 278 14906.23 -3.04 54334.15 88888.00 2006-10-05 08:47:06.404 278 14906.31 -3.05 54334.05 88888.00 2006-10-05 08:47:06.904 278 14906.41 -3.09 54334.06 88888.00 2006-10-05 08:47:07.404 278 14906.49 -3.22 54334.09 88888.00 2006-10-05 08:47:07.904 278 14906.47 -3.12 54334.09 88888.00 2006-10-05 08:47:08.404 278 14906.30 -3.07 54334.03 88888.00 2006-10-05 08:47:08.904 278 14906.17 -3.09 54334.10 88888.00 2006-10-05 08:47:09.404 278 14906.16 -3.16 54334.03 88888.00 2006-10-05 08:47:09.904 278 14906.04 -3.16 54334.01 88888.00 2006-10-05 08:47:10.404 278 14906.13 -3.15 54334.02 88888.00 2006-10-05 08:47:10.904 278 14906.16 -3.11 54333.99 88888.00 2006-10-05 08:47:11.404 278 14906.27 -3.07 54333.92 88888.00 2006-10-05 08:47:11.904 278 14906.38 -2.94 54333.97 88888.00 2006-10-05 08:47:12.404 278 14906.21 -2.91 54334.01 88888.00 2006-10-05 08:47:12.904 278 14906.27 -3.05 54334.00 88888.00 2006-10-05 08:47:13.404 278 14906.31 -2.99 54334.08 88888.00 2006-10-05 08:47:13.904 278 14906.39 -2.85 54334.09 88888.00 2006-10-05 08:47:14.404 278 14906.28 -2.78 54334.10 88888.00 2006-10-05 08:47:14.904 278 14906.26 -2.72 54334.06 88888.00 2006-10-05 08:47:15.404 278 14906.19 -2.76 54334.08 88888.00 2006-10-05 08:47:15.904 278 14906.17 -2.80 54334.14 88888.00 2006-10-05 08:47:16.404 278 14906.19 -2.74 54334.20 88888.00 2006-10-05 08:47:16.904 278 14906.23 -2.64 54334.06 88888.00 2006-10-05 08:47:17.404 278 14906.28 -2.64 54334.01 88888.00 2006-10-05 08:47:17.904 278 14906.23 -2.59 54334.08 88888.00 2006-10-05 08:47:18.404 278 14906.20 -2.67 54334.18 88888.00 2006-10-05 08:47:18.904 278 14906.25 -2.69 54334.17 88888.00 2006-10-05 08:47:19.404 278 14906.01 -2.62 54334.10 88888.00 2006-10-05 08:47:19.904 278 14906.06 -2.74 54334.10 88888.00 2006-10-05 08:47:20.404 278 14906.09 -2.86 54334.17 88888.00 2006-10-05 08:47:20.904 278 14906.18 -2.89 54334.10 88888.00 2006-10-05 08:47:21.404 278 14906.18 -2.88 54334.15 88888.00 2006-10-05 08:47:21.904 278 14906.11 -2.75 54334.22 88888.00 2006-10-05 08:47:22.404 278 14906.00 -2.70 54334.11 88888.00 2006-10-05 08:47:22.904 278 14906.09 -2.82 54334.11 88888.00 2006-10-05 08:47:23.404 278 14906.15 -2.83 54334.15 88888.00 2006-10-05 08:47:23.904 278 14906.16 -2.73 54334.14 88888.00 2006-10-05 08:47:24.404 278 14906.26 -2.73 54333.95 88888.00 2006-10-05 08:47:24.904 278 14906.16 -2.77 54333.95 88888.00 2006-10-05 08:47:25.404 278 14906.11 -2.71 54334.01 88888.00 2006-10-05 08:47:25.904 278 14906.17 -2.66 54334.07 88888.00 2006-10-05 08:47:26.404 278 14906.34 -2.64 54334.03 88888.00 2006-10-05 08:47:26.904 278 14906.33 -2.66 54334.01 88888.00 2006-10-05 08:47:27.404 278 14906.19 -2.69 54334.02 88888.00 2006-10-05 08:47:27.904 278 14906.20 -2.67 54333.98 88888.00 2006-10-05 08:47:28.404 278 14906.23 -2.71 54333.96 88888.00 2006-10-05 08:47:28.904 278 14906.36 -2.74 54334.03 88888.00 2006-10-05 08:47:29.404 278 14906.36 -2.76 54334.01 88888.00 2006-10-05 08:47:29.904 278 14906.30 -2.73 54334.01 88888.00 2006-10-05 08:47:30.404 278 14906.21 -2.70 54334.02 88888.00 2006-10-05 08:47:30.904 278 14906.16 -2.57 54334.07 88888.00 2006-10-05 08:47:31.404 278 14906.18 -2.59 54334.01 88888.00 2006-10-05 08:47:31.904 278 14906.16 -2.59 54334.05 88888.00 2006-10-05 08:47:32.404 278 14906.26 -2.59 54334.06 88888.00 2006-10-05 08:47:32.904 278 14906.29 -2.55 54334.05 88888.00 2006-10-05 08:47:33.404 278 14906.26 -2.58 54334.08 88888.00 2006-10-05 08:47:33.904 278 14906.27 -2.59 54334.10 88888.00 2006-10-05 08:47:34.404 278 14906.29 -2.61 54334.07 88888.00 2006-10-05 08:47:34.904 278 14906.28 -2.66 54334.14 88888.00 2006-10-05 08:47:35.404 278 14906.36 -2.70 54334.09 88888.00 2006-10-05 08:47:35.904 278 14906.28 -2.64 54334.14 88888.00 2006-10-05 08:47:36.404 278 14906.37 -2.60 54334.03 88888.00 2006-10-05 08:47:36.904 278 14906.10 -2.53 54333.91 88888.00 2006-10-05 08:47:37.404 278 14906.22 -2.50 54333.99 88888.00 2006-10-05 08:47:37.904 278 14906.44 -2.45 54334.02 88888.00 2006-10-05 08:47:38.404 278 14906.30 -2.43 54334.05 88888.00 2006-10-05 08:47:38.904 278 14906.27 -2.40 54334.07 88888.00 2006-10-05 08:47:39.404 278 14906.36 -2.43 54334.05 88888.00 2006-10-05 08:47:39.904 278 14906.38 -2.55 54334.07 88888.00 2006-10-05 08:47:40.404 278 14906.31 -2.58 54334.07 88888.00 2006-10-05 08:47:40.904 278 14906.36 -2.50 54334.02 88888.00 2006-10-05 08:47:41.404 278 14906.36 -2.59 54334.06 88888.00 2006-10-05 08:47:41.904 278 14906.34 -2.57 54334.06 88888.00 2006-10-05 08:47:42.404 278 14906.32 -2.62 54334.07 88888.00 2006-10-05 08:47:42.904 278 14906.25 -2.63 54334.15 88888.00 2006-10-05 08:47:43.404 278 14906.42 -2.58 54334.22 88888.00 2006-10-05 08:47:43.904 278 14906.47 -2.49 54334.15 88888.00 2006-10-05 08:47:44.404 278 14906.47 -2.50 54334.15 88888.00 2006-10-05 08:47:44.904 278 14906.16 -2.48 54334.13 88888.00 2006-10-05 08:47:45.404 278 14906.13 -2.45 54334.11 88888.00 2006-10-05 08:47:45.904 278 14906.18 -2.44 54334.14 88888.00 2006-10-05 08:47:46.404 278 14906.15 -2.34 54334.18 88888.00 2006-10-05 08:47:46.904 278 14906.40 -2.29 54334.23 88888.00 2006-10-05 08:47:47.404 278 14906.36 -2.32 54334.13 88888.00 2006-10-05 08:47:47.904 278 14906.25 -2.26 54334.23 88888.00 2006-10-05 08:47:48.404 278 14906.34 -2.27 54334.25 88888.00 2006-10-05 08:47:48.904 278 14906.57 -2.23 54334.31 88888.00 2006-10-05 08:47:49.404 278 14906.63 -2.21 54334.20 88888.00 2006-10-05 08:47:49.904 278 14906.50 -2.31 54334.15 88888.00 2006-10-05 08:47:50.404 278 14906.49 -2.21 54334.08 88888.00 2006-10-05 08:47:50.904 278 14906.52 -2.16 54333.94 88888.00 2006-10-05 08:47:51.404 278 14906.60 -2.27 54334.02 88888.00 2006-10-05 08:47:51.904 278 14906.57 -2.26 54333.92 88888.00 2006-10-05 08:47:52.404 278 14906.60 -2.29 54333.86 88888.00 2006-10-05 08:47:52.904 278 14906.50 -2.32 54333.92 88888.00 2006-10-05 08:47:53.404 278 14906.52 -2.32 54333.78 88888.00 2006-10-05 08:47:53.904 278 14906.48 -2.28 54333.89 88888.00 2006-10-05 08:47:54.404 278 14906.41 -2.26 54333.92 88888.00 2006-10-05 08:47:54.904 278 14906.41 -2.17 54333.99 88888.00 2006-10-05 08:47:55.404 278 14906.32 -2.20 54334.03 88888.00 2006-10-05 08:47:55.904 278 14906.46 -2.21 54334.11 88888.00 2006-10-05 08:47:56.404 278 14906.42 -2.20 54334.10 88888.00 2006-10-05 08:47:56.904 278 14906.38 -2.31 54334.11 88888.00 2006-10-05 08:47:57.404 278 14906.44 -2.29 54334.13 88888.00 2006-10-05 08:47:57.904 278 14906.53 -2.23 54334.17 88888.00 2006-10-05 08:47:58.404 278 14906.44 -2.19 54334.10 88888.00 2006-10-05 08:47:58.904 278 14906.60 -2.16 54334.05 88888.00 2006-10-05 08:47:59.404 278 14906.53 -2.31 54334.07 88888.00 2006-10-05 08:47:59.904 278 14906.48 -2.30 54334.05 88888.00 2006-10-05 08:48:00.404 278 14906.53 -2.09 54333.94 88888.00 2006-10-05 08:48:00.904 278 14906.52 -2.19 54333.98 88888.00 2006-10-05 08:48:01.404 278 14906.52 -2.15 54334.10 88888.00 2006-10-05 08:48:01.904 278 14906.47 -2.12 54334.12 88888.00 2006-10-05 08:48:02.404 278 14906.47 -2.13 54334.02 88888.00 2006-10-05 08:48:02.904 278 14906.38 -2.04 54333.97 88888.00 2006-10-05 08:48:03.404 278 14906.29 -2.18 54333.99 88888.00 2006-10-05 08:48:03.904 278 14906.48 -2.14 54333.97 88888.00 2006-10-05 08:48:04.404 278 14906.44 -2.20 54333.92 88888.00 2006-10-05 08:48:04.904 278 14906.39 -2.33 54333.89 88888.00 2006-10-05 08:48:05.404 278 14906.41 -2.20 54333.97 88888.00 2006-10-05 08:48:05.904 278 14906.41 -2.20 54334.00 88888.00 2006-10-05 08:48:06.404 278 14906.51 -2.19 54334.05 88888.00 2006-10-05 08:48:06.904 278 14906.60 -2.14 54334.02 88888.00 2006-10-05 08:48:07.404 278 14906.50 -2.26 54334.03 88888.00 2006-10-05 08:48:07.904 278 14906.42 -2.16 54333.95 88888.00 2006-10-05 08:48:08.404 278 14906.63 -2.33 54333.99 88888.00 2006-10-05 08:48:08.904 278 14906.70 -2.44 54334.10 88888.00 2006-10-05 08:48:09.404 278 14906.64 -2.34 54334.11 88888.00 2006-10-05 08:48:09.904 278 14906.61 -2.37 54334.09 88888.00 2006-10-05 08:48:10.404 278 14906.60 -2.41 54334.17 88888.00 2006-10-05 08:48:10.904 278 14906.40 -2.36 54334.14 88888.00 2006-10-05 08:48:11.404 278 14906.37 -2.48 54334.14 88888.00 2006-10-05 08:48:11.904 278 14906.48 -2.53 54334.18 88888.00 2006-10-05 08:48:12.404 278 14906.41 -2.39 54334.17 88888.00 2006-10-05 08:48:12.904 278 14906.59 -2.26 54334.05 88888.00 2006-10-05 08:48:13.404 278 14906.61 -2.39 54334.05 88888.00 2006-10-05 08:48:13.904 278 14906.65 -2.36 54333.99 88888.00 2006-10-05 08:48:14.404 278 14906.72 -2.26 54333.99 88888.00 2006-10-05 08:48:14.904 278 14906.65 -2.32 54334.09 88888.00 2006-10-05 08:48:15.404 278 14906.62 -2.32 54334.08 88888.00 2006-10-05 08:48:15.904 278 14906.69 -2.32 54334.08 88888.00 2006-10-05 08:48:16.404 278 14906.60 -2.39 54334.13 88888.00 2006-10-05 08:48:16.904 278 14906.64 -2.46 54334.22 88888.00 2006-10-05 08:48:17.404 278 14906.62 -2.49 54334.14 88888.00 2006-10-05 08:48:17.904 278 14906.63 -2.55 54334.07 88888.00 2006-10-05 08:48:18.404 278 14906.65 -2.45 54334.00 88888.00 2006-10-05 08:48:18.904 278 14906.57 -2.45 54333.94 88888.00 2006-10-05 08:48:19.404 278 14906.57 -2.42 54333.97 88888.00 2006-10-05 08:48:19.904 278 14906.59 -2.43 54333.96 88888.00 2006-10-05 08:48:20.404 278 14906.54 -2.30 54333.95 88888.00 2006-10-05 08:48:20.904 278 14906.60 -2.35 54334.01 88888.00 2006-10-05 08:48:21.404 278 14906.51 -2.37 54334.00 88888.00 2006-10-05 08:48:21.904 278 14906.58 -2.32 54333.91 88888.00 2006-10-05 08:48:22.404 278 14906.53 -2.31 54333.89 88888.00 2006-10-05 08:48:22.904 278 14906.46 -2.37 54333.90 88888.00 2006-10-05 08:48:23.404 278 14906.51 -2.44 54334.01 88888.00 2006-10-05 08:48:23.904 278 14906.65 -2.48 54334.10 88888.00 2006-10-05 08:48:24.404 278 14906.64 -2.45 54334.09 88888.00 2006-10-05 08:48:24.904 278 14906.51 -2.48 54334.00 88888.00 2006-10-05 08:48:25.404 278 14906.61 -2.55 54334.03 88888.00 2006-10-05 08:48:25.904 278 14906.55 -2.58 54333.97 88888.00 2006-10-05 08:48:26.404 278 14906.25 -2.66 54333.87 88888.00 2006-10-05 08:48:26.904 278 14905.93 -2.67 54333.87 88888.00 2006-10-05 08:48:27.404 278 14906.22 -2.53 54333.89 88888.00 2006-10-05 08:48:27.904 278 14906.55 -2.49 54333.98 88888.00 2006-10-05 08:48:28.404 278 14906.54 -2.44 54334.06 88888.00 2006-10-05 08:48:28.904 278 14906.65 -2.55 54334.00 88888.00 2006-10-05 08:48:29.404 278 14906.62 -2.68 54334.00 88888.00 2006-10-05 08:48:29.904 278 14906.58 -2.67 54333.89 88888.00 2006-10-05 08:48:30.404 278 14906.54 -2.44 54333.90 88888.00 2006-10-05 08:48:30.904 278 14906.61 -2.46 54333.88 88888.00 2006-10-05 08:48:31.404 278 14906.67 -2.58 54333.90 88888.00 2006-10-05 08:48:31.904 278 14906.78 -2.54 54333.90 88888.00 2006-10-05 08:48:32.404 278 14906.65 -2.46 54333.99 88888.00 2006-10-05 08:48:32.904 278 14906.61 -2.57 54333.97 88888.00 2006-10-05 08:48:33.404 278 14906.68 -2.60 54333.95 88888.00 2006-10-05 08:48:33.904 278 14906.75 -2.54 54333.99 88888.00 2006-10-05 08:48:34.404 278 14906.78 -2.58 54333.97 88888.00 2006-10-05 08:48:34.904 278 14906.73 -2.58 54333.97 88888.00 2006-10-05 08:48:35.404 278 14906.78 -2.52 54333.98 88888.00 2006-10-05 08:48:35.904 278 14906.75 -2.50 54333.90 88888.00 2006-10-05 08:48:36.404 278 14906.75 -2.53 54333.87 88888.00 2006-10-05 08:48:36.904 278 14906.76 -2.62 54333.80 88888.00 2006-10-05 08:48:37.404 278 14906.96 -2.64 54333.83 88888.00 2006-10-05 08:48:37.904 278 14906.95 -2.66 54333.76 88888.00 2006-10-05 08:48:38.404 278 14906.86 -2.60 54333.74 88888.00 2006-10-05 08:48:38.904 278 14906.86 -2.59 54333.89 88888.00 2006-10-05 08:48:39.404 278 14906.91 -2.67 54334.01 88888.00 2006-10-05 08:48:39.904 278 14906.90 -2.64 54333.95 88888.00 2006-10-05 08:48:40.404 278 14906.93 -2.63 54333.90 88888.00 2006-10-05 08:48:40.904 278 14906.94 -2.73 54333.95 88888.00 2006-10-05 08:48:41.404 278 14907.00 -2.63 54333.88 88888.00 2006-10-05 08:48:41.904 278 14906.99 -2.69 54333.73 88888.00 2006-10-05 08:48:42.404 278 14907.04 -2.72 54333.62 88888.00 2006-10-05 08:48:42.904 278 14907.15 -2.74 54333.63 88888.00 2006-10-05 08:48:43.404 278 14906.95 -2.84 54333.68 88888.00 2006-10-05 08:48:43.904 278 14906.83 -2.84 54333.71 88888.00 2006-10-05 08:48:44.404 278 14906.94 -2.83 54333.65 88888.00 2006-10-05 08:48:44.904 278 14907.01 -2.82 54333.63 88888.00 2006-10-05 08:48:45.404 278 14906.96 -2.88 54333.68 88888.00 2006-10-05 08:48:45.904 278 14907.03 -2.87 54333.81 88888.00 2006-10-05 08:48:46.404 278 14907.17 -2.82 54333.89 88888.00 2006-10-05 08:48:46.904 278 14907.11 -2.89 54333.72 88888.00 2006-10-05 08:48:47.404 278 14906.95 -2.94 54333.72 88888.00 2006-10-05 08:48:47.904 278 14907.03 -2.87 54333.81 88888.00 2006-10-05 08:48:48.404 278 14907.07 -2.83 54333.81 88888.00 2006-10-05 08:48:48.904 278 14907.18 -2.88 54333.74 88888.00 2006-10-05 08:48:49.404 278 14907.13 -2.93 54333.73 88888.00 2006-10-05 08:48:49.904 278 14906.97 -3.03 54333.89 88888.00 2006-10-05 08:48:50.404 278 14907.00 -3.15 54333.83 88888.00 2006-10-05 08:48:50.904 278 14907.21 -3.22 54333.83 88888.00 2006-10-05 08:48:51.404 278 14907.18 -3.27 54333.77 88888.00 2006-10-05 08:48:51.904 278 14907.13 -3.35 54333.68 88888.00 2006-10-05 08:48:52.404 278 14907.07 -3.25 54333.65 88888.00 2006-10-05 08:48:52.904 278 14907.15 -3.18 54333.65 88888.00 2006-10-05 08:48:53.404 278 14907.05 -3.17 54333.65 88888.00 2006-10-05 08:48:53.904 278 14906.96 -3.22 54333.68 88888.00 2006-10-05 08:48:54.404 278 14907.04 -3.25 54333.72 88888.00 2006-10-05 08:48:54.904 278 14906.96 -3.28 54333.73 88888.00 2006-10-05 08:48:55.404 278 14906.97 -3.43 54333.68 88888.00 2006-10-05 08:48:55.904 278 14907.13 -3.45 54333.71 88888.00 2006-10-05 08:48:56.404 278 14907.12 -3.28 54333.66 88888.00 2006-10-05 08:48:56.904 278 14907.25 -3.15 54333.52 88888.00 2006-10-05 08:48:57.404 278 14907.28 -3.18 54333.50 88888.00 2006-10-05 08:48:57.904 278 14907.29 -3.24 54333.65 88888.00 2006-10-05 08:48:58.404 278 14907.25 -3.11 54333.74 88888.00 2006-10-05 08:48:58.904 278 14907.17 -3.11 54333.81 88888.00 2006-10-05 08:48:59.404 278 14907.14 -3.03 54333.72 88888.00 2006-10-05 08:48:59.904 278 14907.12 -3.02 54333.65 88888.00 2006-10-05 08:49:00.404 278 14907.13 -3.10 54333.73 88888.00 2006-10-05 08:49:00.904 278 14907.11 -3.15 54333.76 88888.00 2006-10-05 08:49:01.404 278 14907.07 -3.28 54333.73 88888.00 2006-10-05 08:49:01.904 278 14907.12 -3.31 54333.60 88888.00 2006-10-05 08:49:02.404 278 14907.23 -3.29 54333.55 88888.00 2006-10-05 08:49:02.904 278 14907.18 -3.31 54333.56 88888.00 2006-10-05 08:49:03.404 278 14907.22 -3.30 54333.62 88888.00 2006-10-05 08:49:03.904 278 14907.29 -3.24 54333.64 88888.00 2006-10-05 08:49:04.404 278 14907.31 -3.20 54333.65 88888.00 2006-10-05 08:49:04.904 278 14907.28 -3.07 54333.56 88888.00 2006-10-05 08:49:05.404 278 14907.31 -3.01 54333.62 88888.00 2006-10-05 08:49:05.904 278 14907.45 -3.00 54333.69 88888.00 2006-10-05 08:49:06.404 278 14907.33 -3.00 54333.75 88888.00 2006-10-05 08:49:06.904 278 14907.14 -2.99 54333.72 88888.00 2006-10-05 08:49:07.404 278 14907.03 -3.00 54333.62 88888.00 2006-10-05 08:49:07.904 278 14907.02 -2.95 54333.57 88888.00 2006-10-05 08:49:08.404 278 14906.70 -2.98 54333.56 88888.00 2006-10-05 08:49:08.904 278 14906.48 -2.97 54333.45 88888.00 2006-10-05 08:49:09.404 278 14906.68 -2.86 54333.44 88888.00 2006-10-05 08:49:09.904 278 14907.13 -2.93 54333.55 88888.00 2006-10-05 08:49:10.404 278 14907.21 -3.01 54333.63 88888.00 2006-10-05 08:49:10.904 278 14907.13 -3.11 54333.54 88888.00 2006-10-05 08:49:11.404 278 14907.08 -3.13 54333.51 88888.00 2006-10-05 08:49:11.904 278 14907.06 -3.14 54333.54 88888.00 2006-10-05 08:49:12.404 278 14907.05 -3.12 54333.64 88888.00 2006-10-05 08:49:12.904 278 14907.08 -3.10 54333.64 88888.00 2006-10-05 08:49:13.404 278 14907.17 -3.16 54333.67 88888.00 2006-10-05 08:49:13.904 278 14907.13 -3.14 54333.60 88888.00 2006-10-05 08:49:14.404 278 14907.12 -3.14 54333.53 88888.00 2006-10-05 08:49:14.904 278 14907.05 -3.15 54333.51 88888.00 2006-10-05 08:49:15.404 278 14906.95 -3.08 54333.45 88888.00 2006-10-05 08:49:15.904 278 14907.05 -3.08 54333.44 88888.00 2006-10-05 08:49:16.404 278 14907.04 -3.00 54333.58 88888.00 2006-10-05 08:49:16.904 278 14907.05 -2.95 54333.63 88888.00 2006-10-05 08:49:17.404 278 14907.04 -3.03 54333.65 88888.00 2006-10-05 08:49:17.904 278 14906.94 -3.13 54333.62 88888.00 2006-10-05 08:49:18.404 278 14906.97 -3.11 54333.66 88888.00 2006-10-05 08:49:18.904 278 14906.91 -3.09 54333.57 88888.00 2006-10-05 08:49:19.404 278 14906.80 -3.13 54333.63 88888.00 2006-10-05 08:49:19.904 278 14906.92 -3.02 54333.66 88888.00 2006-10-05 08:49:20.404 278 14907.07 -3.02 54333.63 88888.00 2006-10-05 08:49:20.904 278 14907.04 -3.14 54333.63 88888.00 2006-10-05 08:49:21.404 278 14906.92 -3.14 54333.76 88888.00 2006-10-05 08:49:21.904 278 14906.93 -3.00 54333.83 88888.00 2006-10-05 08:49:22.404 278 14906.86 -2.93 54333.64 88888.00 2006-10-05 08:49:22.904 278 14907.03 -3.04 54333.62 88888.00 2006-10-05 08:49:23.404 278 14907.11 -3.22 54333.72 88888.00 2006-10-05 08:49:23.904 278 14907.03 -3.27 54333.79 88888.00 2006-10-05 08:49:24.404 278 14907.07 -3.18 54333.78 88888.00 2006-10-05 08:49:24.904 278 14907.04 -3.11 54333.75 88888.00 2006-10-05 08:49:25.404 278 14906.90 -3.15 54333.73 88888.00 2006-10-05 08:49:25.904 278 14906.89 -3.27 54333.72 88888.00 2006-10-05 08:49:26.404 278 14906.89 -3.12 54333.73 88888.00 2006-10-05 08:49:26.904 278 14906.78 -3.05 54333.73 88888.00 2006-10-05 08:49:27.404 278 14906.80 -3.07 54333.72 88888.00 2006-10-05 08:49:27.904 278 14906.84 -3.09 54333.69 88888.00 2006-10-05 08:49:28.404 278 14906.84 -3.03 54333.71 88888.00 2006-10-05 08:49:28.904 278 14906.89 -3.09 54333.72 88888.00 2006-10-05 08:49:29.404 278 14906.99 -3.15 54333.73 88888.00 2006-10-05 08:49:29.904 278 14907.01 -3.18 54333.67 88888.00 2006-10-05 08:49:30.404 278 14906.93 -3.17 54333.76 88888.00 2006-10-05 08:49:30.904 278 14906.94 -3.14 54333.87 88888.00 2006-10-05 08:49:31.404 278 14906.94 -3.04 54333.89 88888.00 2006-10-05 08:49:31.904 278 14906.93 -2.95 54333.90 88888.00 2006-10-05 08:49:32.404 278 14906.84 -3.01 54333.83 88888.00 2006-10-05 08:49:32.904 278 14906.64 -3.04 54333.80 88888.00 2006-10-05 08:49:33.404 278 14906.50 -3.01 54333.77 88888.00 2006-10-05 08:49:33.904 278 14906.40 -3.00 54333.78 88888.00 2006-10-05 08:49:34.404 278 14906.27 -3.11 54333.81 88888.00 2006-10-05 08:49:34.904 278 14906.20 -3.07 54333.74 88888.00 2006-10-05 08:49:35.404 278 14906.47 -3.02 54333.71 88888.00 2006-10-05 08:49:35.904 278 14906.83 -2.99 54333.72 88888.00 2006-10-05 08:49:36.404 278 14906.59 -3.04 54333.74 88888.00 2006-10-05 08:49:36.904 278 14906.27 -2.98 54333.63 88888.00 2006-10-05 08:49:37.404 278 14906.18 -3.08 54333.62 88888.00 2006-10-05 08:49:37.904 278 14906.28 -2.99 54333.57 88888.00 2006-10-05 08:49:38.404 278 14906.37 -2.94 54333.57 88888.00 2006-10-05 08:49:38.904 278 14906.36 -3.08 54333.57 88888.00 2006-10-05 08:49:39.404 278 14906.61 -3.07 54333.69 88888.00 2006-10-05 08:49:39.904 278 14906.63 -3.03 54333.74 88888.00 2006-10-05 08:49:40.404 278 14906.89 -2.97 54333.76 88888.00 2006-10-05 08:49:40.904 278 14906.84 -2.88 54333.74 88888.00 2006-10-05 08:49:41.405 278 14906.82 -2.80 54333.72 88888.00 2006-10-05 08:49:41.905 278 14906.75 -2.78 54333.69 88888.00 2006-10-05 08:49:42.405 278 14906.71 -2.83 54333.61 88888.00 2006-10-05 08:49:42.905 278 14906.65 -2.88 54333.69 88888.00 2006-10-05 08:49:43.405 278 14906.65 -2.87 54333.80 88888.00 2006-10-05 08:49:43.905 278 14906.85 -2.85 54333.83 88888.00 2006-10-05 08:49:44.405 278 14906.79 -2.84 54333.85 88888.00 2006-10-05 08:49:44.905 278 14906.80 -2.77 54333.83 88888.00 2006-10-05 08:49:45.405 278 14906.72 -2.73 54333.79 88888.00 2006-10-05 08:49:45.905 278 14906.52 -2.66 54333.79 88888.00 2006-10-05 08:49:46.405 278 14906.68 -2.63 54333.90 88888.00 2006-10-05 08:49:46.905 278 14906.78 -2.72 54333.87 88888.00 2006-10-05 08:49:47.405 278 14906.76 -2.64 54333.83 88888.00 2006-10-05 08:49:47.905 278 14906.73 -2.61 54333.91 88888.00 2006-10-05 08:49:48.405 278 14906.71 -2.54 54333.89 88888.00 2006-10-05 08:49:48.905 278 14906.58 -2.55 54333.79 88888.00 2006-10-05 08:49:49.405 278 14906.70 -2.52 54333.90 88888.00 2006-10-05 08:49:49.905 278 14906.80 -2.57 54333.87 88888.00 2006-10-05 08:49:50.405 278 14906.75 -2.52 54333.84 88888.00 2006-10-05 08:49:50.905 278 14906.65 -2.58 54333.83 88888.00 2006-10-05 08:49:51.405 278 14906.58 -2.64 54333.68 88888.00 2006-10-05 08:49:51.905 278 14906.65 -2.57 54333.74 88888.00 2006-10-05 08:49:52.405 278 14906.55 -2.61 54333.86 88888.00 2006-10-05 08:49:52.905 278 14906.10 -2.58 54333.90 88888.00 2006-10-05 08:49:53.405 278 14906.42 -2.50 54333.94 88888.00 2006-10-05 08:49:53.905 278 14906.63 -2.40 54333.91 88888.00 2006-10-05 08:49:54.405 278 14906.54 -2.42 54333.95 88888.00 2006-10-05 08:49:54.905 278 14906.20 -2.43 54333.85 88888.00 2006-10-05 08:49:55.405 278 14906.07 -2.42 54333.77 88888.00 2006-10-05 08:49:55.905 278 14906.10 -2.36 54333.81 88888.00 2006-10-05 08:49:56.405 278 14905.98 -2.34 54333.84 88888.00 2006-10-05 08:49:56.905 278 14906.02 -2.22 54333.80 88888.00 2006-10-05 08:49:57.405 278 14906.07 -2.45 54333.68 88888.00 2006-10-05 08:49:57.905 278 14905.94 -2.58 54333.62 88888.00 2006-10-05 08:49:58.405 278 14906.05 -2.45 54333.67 88888.00 2006-10-05 08:49:58.905 278 14906.49 -2.42 54333.75 88888.00 2006-10-05 08:49:59.405 278 14906.64 -2.41 54333.73 88888.00 2006-10-05 08:49:59.905 278 14906.47 -2.36 54333.74 88888.00 2006-10-05 08:50:00.405 278 14906.44 -2.36 54333.77 88888.00 2006-10-05 08:50:00.905 278 14906.51 -2.45 54333.74 88888.00 2006-10-05 08:50:01.405 278 14906.17 -2.34 54333.74 88888.00 2006-10-05 08:50:01.905 278 14906.06 -2.32 54333.67 88888.00 2006-10-05 08:50:02.405 278 14906.11 -2.40 54333.64 88888.00 2006-10-05 08:50:02.905 278 14905.98 -2.32 54333.61 88888.00 2006-10-05 08:50:03.405 278 14906.08 -2.29 54333.66 88888.00 2006-10-05 08:50:03.905 278 14906.43 -2.37 54333.74 88888.00 2006-10-05 08:50:04.405 278 14906.41 -2.22 54333.77 88888.00 2006-10-05 08:50:04.905 278 14906.13 -2.33 54333.84 88888.00 2006-10-05 08:50:05.405 278 14906.37 -2.41 54333.75 88888.00 2006-10-05 08:50:05.905 278 14906.49 -2.22 54333.83 88888.00 2006-10-05 08:50:06.405 278 14906.51 -2.13 54333.87 88888.00 2006-10-05 08:50:06.905 278 14906.51 -2.04 54333.84 88888.00 2006-10-05 08:50:07.405 278 14906.51 -2.12 54333.85 88888.00 2006-10-05 08:50:07.905 278 14906.50 -2.28 54333.83 88888.00 2006-10-05 08:50:08.405 278 14906.39 -2.06 54333.79 88888.00 2006-10-05 08:50:08.905 278 14906.41 -2.03 54333.86 88888.00 2006-10-05 08:50:09.405 278 14906.39 -2.04 54333.80 88888.00 2006-10-05 08:50:09.905 278 14906.47 -2.14 54333.79 88888.00 2006-10-05 08:50:10.405 278 14906.42 -2.17 54333.90 88888.00 2006-10-05 08:50:10.905 278 14906.36 -2.03 54333.94 88888.00 2006-10-05 08:50:11.405 278 14906.44 -2.17 54333.80 88888.00 2006-10-05 08:50:11.905 278 14906.43 -2.22 54333.87 88888.00 2006-10-05 08:50:12.405 278 14906.39 -2.21 54333.91 88888.00 2006-10-05 08:50:12.905 278 14906.32 -2.32 54333.87 88888.00 2006-10-05 08:50:13.405 278 14906.31 -2.32 54333.96 88888.00 2006-10-05 08:50:13.905 278 14906.31 -2.30 54333.89 88888.00 2006-10-05 08:50:14.405 278 14906.16 -2.33 54333.94 88888.00 2006-10-05 08:50:14.905 278 14906.04 -2.20 54333.86 88888.00 2006-10-05 08:50:15.405 278 14906.29 -2.01 54333.71 88888.00 2006-10-05 08:50:15.905 278 14906.33 -1.99 54333.78 88888.00 2006-10-05 08:50:16.405 278 14906.29 -2.04 54333.79 88888.00 2006-10-05 08:50:16.905 278 14906.42 -2.12 54333.80 88888.00 2006-10-05 08:50:17.405 278 14906.47 -1.99 54333.94 88888.00 2006-10-05 08:50:17.905 278 14906.04 -1.94 54333.88 88888.00 2006-10-05 08:50:18.405 278 14906.02 -1.85 54333.84 88888.00 2006-10-05 08:50:18.905 278 14906.29 -2.05 54333.83 88888.00 2006-10-05 08:50:19.405 278 14906.39 -1.92 54333.84 88888.00 2006-10-05 08:50:19.905 278 14906.44 -1.87 54333.92 88888.00 2006-10-05 08:50:20.405 278 14906.47 -1.81 54333.98 88888.00 2006-10-05 08:50:20.905 278 14906.40 -1.89 54333.92 88888.00 2006-10-05 08:50:21.405 278 14906.38 -1.98 54333.99 88888.00 2006-10-05 08:50:21.905 278 14906.42 -1.91 54333.94 88888.00 2006-10-05 08:50:22.405 278 14906.37 -1.99 54333.91 88888.00 2006-10-05 08:50:22.905 278 14906.36 -1.86 54333.90 88888.00 2006-10-05 08:50:23.405 278 14906.53 -2.07 54334.00 88888.00 2006-10-05 08:50:23.905 278 14906.46 -2.05 54333.95 88888.00 2006-10-05 08:50:24.405 278 14906.42 -2.14 54333.81 88888.00 2006-10-05 08:50:24.905 278 14906.44 -2.26 54333.84 88888.00 2006-10-05 08:50:25.405 278 14906.52 -2.07 54333.90 88888.00 2006-10-05 08:50:25.905 278 14906.53 -2.12 54333.94 88888.00 2006-10-05 08:50:26.405 278 14906.61 -2.07 54333.95 88888.00 2006-10-05 08:50:26.905 278 14906.74 -2.16 54333.84 88888.00 2006-10-05 08:50:27.405 278 14906.71 -2.19 54333.76 88888.00 2006-10-05 08:50:27.905 278 14906.73 -2.19 54333.84 88888.00 2006-10-05 08:50:28.405 278 14906.62 -2.28 54333.80 88888.00 2006-10-05 08:50:28.905 278 14906.51 -2.27 54333.80 88888.00 2006-10-05 08:50:29.405 278 14906.51 -2.25 54333.88 88888.00 2006-10-05 08:50:29.905 278 14906.52 -2.21 54333.94 88888.00 2006-10-05 08:50:30.405 278 14906.52 -2.15 54333.91 88888.00 2006-10-05 08:50:30.905 278 14906.51 -2.26 54333.83 88888.00 2006-10-05 08:50:31.405 278 14906.44 -2.30 54333.73 88888.00 2006-10-05 08:50:31.905 278 14906.53 -2.26 54333.81 88888.00 2006-10-05 08:50:32.405 278 14906.67 -2.29 54333.80 88888.00 2006-10-05 08:50:32.905 278 14906.72 -2.25 54333.73 88888.00 2006-10-05 08:50:33.405 278 14906.78 -2.17 54333.77 88888.00 2006-10-05 08:50:33.905 278 14906.76 -2.21 54333.87 88888.00 2006-10-05 08:50:34.405 278 14906.68 -2.07 54334.02 88888.00 2006-10-05 08:50:34.905 278 14906.74 -2.14 54334.07 88888.00 2006-10-05 08:50:35.405 278 14906.75 -2.21 54334.02 88888.00 2006-10-05 08:50:35.905 278 14906.76 -2.25 54333.99 88888.00 2006-10-05 08:50:36.405 278 14906.75 -2.27 54334.01 88888.00 2006-10-05 08:50:36.905 278 14906.72 -2.18 54333.95 88888.00 2006-10-05 08:50:37.405 278 14906.69 -2.26 54333.92 88888.00 2006-10-05 08:50:37.905 278 14906.64 -2.30 54333.92 88888.00 2006-10-05 08:50:38.405 278 14906.68 -2.26 54333.88 88888.00 2006-10-05 08:50:38.905 278 14906.63 -2.20 54333.90 88888.00 2006-10-05 08:50:39.405 278 14906.65 -2.23 54333.91 88888.00 2006-10-05 08:50:39.905 278 14906.73 -2.23 54334.01 88888.00 2006-10-05 08:50:40.405 278 14906.69 -2.37 54334.11 88888.00 2006-10-05 08:50:40.905 278 14906.59 -2.45 54334.02 88888.00 2006-10-05 08:50:41.405 278 14906.67 -2.41 54333.97 88888.00 2006-10-05 08:50:41.905 278 14906.68 -2.44 54333.98 88888.00 2006-10-05 08:50:42.405 278 14906.65 -2.48 54333.89 88888.00 2006-10-05 08:50:42.905 278 14906.65 -2.32 54333.91 88888.00 2006-10-05 08:50:43.405 278 14906.71 -2.35 54334.02 88888.00 2006-10-05 08:50:43.905 278 14906.61 -2.42 54333.97 88888.00 2006-10-05 08:50:44.405 278 14906.73 -2.43 54333.89 88888.00 2006-10-05 08:50:44.905 278 14906.71 -2.47 54333.95 88888.00 2006-10-05 08:50:45.405 278 14906.69 -2.39 54333.95 88888.00 2006-10-05 08:50:45.905 278 14906.85 -2.42 54333.97 88888.00 2006-10-05 08:50:46.405 278 14906.91 -2.44 54334.00 88888.00 2006-10-05 08:50:46.905 278 14906.81 -2.44 54334.03 88888.00 2006-10-05 08:50:47.405 278 14906.49 -2.45 54333.96 88888.00 2006-10-05 08:50:47.905 278 14906.25 -2.39 54334.02 88888.00 2006-10-05 08:50:48.405 278 14906.31 -2.41 54334.07 88888.00 2006-10-05 08:50:48.905 278 14906.31 -2.54 54333.98 88888.00 2006-10-05 08:50:49.405 278 14906.25 -2.44 54333.91 88888.00 2006-10-05 08:50:49.905 278 14906.16 -2.40 54333.88 88888.00 2006-10-05 08:50:50.405 278 14906.18 -2.49 54333.87 88888.00 2006-10-05 08:50:50.905 278 14906.13 -2.45 54333.87 88888.00 2006-10-05 08:50:51.405 278 14906.17 -2.42 54333.94 88888.00 2006-10-05 08:50:51.905 278 14906.27 -2.44 54333.89 88888.00 2006-10-05 08:50:52.405 278 14906.32 -2.41 54333.87 88888.00 2006-10-05 08:50:52.905 278 14906.40 -2.36 54333.77 88888.00 2006-10-05 08:50:53.405 278 14906.28 -2.44 54333.75 88888.00 2006-10-05 08:50:53.905 278 14906.28 -2.42 54333.79 88888.00 2006-10-05 08:50:54.405 278 14906.33 -2.33 54333.87 88888.00 2006-10-05 08:50:54.905 278 14906.71 -2.49 54333.88 88888.00 2006-10-05 08:50:55.405 278 14906.90 -2.53 54333.86 88888.00 2006-10-05 08:50:55.905 278 14906.97 -2.46 54333.83 88888.00 2006-10-05 08:50:56.405 278 14906.93 -2.57 54333.81 88888.00 2006-10-05 08:50:56.905 278 14906.91 -2.59 54333.74 88888.00 2006-10-05 08:50:57.405 278 14906.93 -2.57 54333.75 88888.00 2006-10-05 08:50:57.905 278 14907.03 -2.58 54333.73 88888.00 2006-10-05 08:50:58.405 278 14907.00 -2.61 54333.60 88888.00 2006-10-05 08:50:58.905 278 14906.86 -2.54 54333.57 88888.00 2006-10-05 08:50:59.405 278 14906.89 -2.41 54333.56 88888.00 2006-10-05 08:50:59.905 278 14906.97 -2.55 54333.55 88888.00 2006-10-05 08:51:00.405 278 14907.02 -2.58 54333.50 88888.00 2006-10-05 08:51:00.905 278 14907.10 -2.45 54333.53 88888.00 2006-10-05 08:51:01.405 278 14907.12 -2.52 54333.61 88888.00 2006-10-05 08:51:01.905 278 14906.99 -2.54 54333.58 88888.00 2006-10-05 08:51:02.405 278 14906.94 -2.55 54333.63 88888.00 2006-10-05 08:51:02.905 278 14907.02 -2.34 54333.65 88888.00 2006-10-05 08:51:03.405 278 14907.10 -2.47 54333.67 88888.00 2006-10-05 08:51:03.905 278 14907.10 -2.58 54333.73 88888.00 2006-10-05 08:51:04.405 278 14907.04 -2.57 54333.69 88888.00 2006-10-05 08:51:04.905 278 14907.11 -2.54 54333.63 88888.00 2006-10-05 08:51:05.405 278 14907.05 -2.56 54333.64 88888.00 2006-10-05 08:51:05.905 278 14907.11 -2.70 54333.69 88888.00 2006-10-05 08:51:06.405 278 14907.12 -2.67 54333.79 88888.00 2006-10-05 08:51:06.905 278 14907.02 -2.59 54333.76 88888.00 2006-10-05 08:51:07.405 278 14906.86 -2.63 54333.74 88888.00 2006-10-05 08:51:07.905 278 14906.88 -2.66 54333.77 88888.00 2006-10-05 08:51:08.405 278 14906.94 -2.57 54333.81 88888.00 2006-10-05 08:51:08.905 278 14907.02 -2.58 54333.68 88888.00 2006-10-05 08:51:09.405 278 14907.01 -2.64 54333.62 88888.00 2006-10-05 08:51:09.905 278 14906.96 -2.44 54333.58 88888.00 2006-10-05 08:51:10.405 278 14906.93 -2.34 54333.56 88888.00 2006-10-05 08:51:10.905 278 14906.99 -2.44 54333.56 88888.00 2006-10-05 08:51:11.405 278 14907.05 -2.44 54333.57 88888.00 2006-10-05 08:51:11.905 278 14906.93 -2.46 54333.50 88888.00 2006-10-05 08:51:12.405 278 14907.00 -2.47 54333.51 88888.00 2006-10-05 08:51:12.905 278 14906.99 -2.45 54333.49 88888.00 2006-10-05 08:51:13.405 278 14907.00 -2.33 54333.54 88888.00 2006-10-05 08:51:13.905 278 14906.86 -2.30 54333.52 88888.00 2006-10-05 08:51:14.405 278 14906.82 -2.25 54333.54 88888.00 2006-10-05 08:51:14.905 278 14906.86 -2.05 54333.48 88888.00 2006-10-05 08:51:15.405 278 14907.07 -2.22 54333.56 88888.00 2006-10-05 08:51:15.905 278 14907.18 -2.15 54333.56 88888.00 2006-10-05 08:51:16.405 278 14907.05 -2.28 54333.60 88888.00 2006-10-05 08:51:16.905 278 14907.13 -2.37 54333.62 88888.00 2006-10-05 08:51:17.405 278 14907.16 -2.27 54333.58 88888.00 2006-10-05 08:51:17.905 278 14907.16 -2.15 54333.62 88888.00 2006-10-05 08:51:18.405 278 14907.05 -1.94 54333.55 88888.00 2006-10-05 08:51:18.905 278 14907.22 -2.29 54333.53 88888.00 2006-10-05 08:51:19.405 278 14907.16 -2.37 54333.46 88888.00 2006-10-05 08:51:19.905 278 14907.17 -2.34 54333.49 88888.00 2006-10-05 08:51:20.405 278 14907.10 -2.37 54333.52 88888.00 2006-10-05 08:51:20.905 278 14906.61 -2.37 54333.55 88888.00 2006-10-05 08:51:21.405 278 14906.37 -2.37 54333.69 88888.00 2006-10-05 08:51:21.905 278 14906.42 -2.21 54333.65 88888.00 2006-10-05 08:51:22.405 278 14906.62 -2.21 54333.64 88888.00 2006-10-05 08:51:22.905 278 14906.95 -2.21 54333.67 88888.00 2006-10-05 08:51:23.405 278 14907.11 -2.25 54333.65 88888.00 2006-10-05 08:51:23.905 278 14907.12 -2.26 54333.60 88888.00 2006-10-05 08:51:24.405 278 14907.08 -2.15 54333.66 88888.00 2006-10-05 08:51:24.905 278 14907.04 -2.19 54333.66 88888.00 2006-10-05 08:51:25.405 278 14906.95 -2.08 54333.62 88888.00 2006-10-05 08:51:25.905 278 14907.01 -2.17 54333.66 88888.00 2006-10-05 08:51:26.405 278 14907.22 -2.33 54333.57 88888.00 2006-10-05 08:51:26.905 278 14907.17 -2.37 54333.54 88888.00 2006-10-05 08:51:27.405 278 14907.04 -2.34 54333.53 88888.00 2006-10-05 08:51:27.905 278 14907.11 -2.42 54333.51 88888.00 2006-10-05 08:51:28.405 278 14907.13 -2.37 54333.45 88888.00 2006-10-05 08:51:28.905 278 14907.05 -2.39 54333.57 88888.00 2006-10-05 08:51:29.405 278 14907.10 -2.47 54333.61 88888.00 2006-10-05 08:51:29.905 278 14907.08 -2.45 54333.61 88888.00 2006-10-05 08:51:30.405 278 14907.07 -2.46 54333.49 88888.00 2006-10-05 08:51:30.905 278 14906.96 -2.47 54333.54 88888.00 2006-10-05 08:51:31.405 278 14906.97 -2.41 54333.49 88888.00 2006-10-05 08:51:31.905 278 14906.92 -2.34 54333.52 88888.00 2006-10-05 08:51:32.405 278 14906.96 -2.36 54333.49 88888.00 2006-10-05 08:51:32.905 278 14907.05 -2.18 54333.53 88888.00 2006-10-05 08:51:33.405 278 14907.03 -2.28 54333.48 88888.00 2006-10-05 08:51:33.905 278 14907.04 -2.35 54333.50 88888.00 2006-10-05 08:51:34.405 278 14906.99 -2.35 54333.50 88888.00 2006-10-05 08:51:34.905 278 14906.97 -2.33 54333.50 88888.00 2006-10-05 08:51:35.405 278 14906.93 -2.35 54333.46 88888.00 2006-10-05 08:51:35.905 278 14906.89 -2.32 54333.37 88888.00 2006-10-05 08:51:36.405 278 14906.79 -2.32 54333.46 88888.00 2006-10-05 08:51:36.905 278 14906.83 -2.34 54333.54 88888.00 2006-10-05 08:51:37.405 278 14906.79 -2.16 54333.62 88888.00 2006-10-05 08:51:37.905 278 14906.91 -2.15 54333.62 88888.00 2006-10-05 08:51:38.405 278 14906.86 -2.17 54333.52 88888.00 2006-10-05 08:51:38.905 278 14906.83 -2.12 54333.48 88888.00 2006-10-05 08:51:39.405 278 14906.78 -2.28 54333.53 88888.00 2006-10-05 08:51:39.905 278 14906.68 -2.26 54333.52 88888.00 2006-10-05 08:51:40.405 278 14906.73 -2.23 54333.52 88888.00 2006-10-05 08:51:40.905 278 14906.71 -2.21 54333.56 88888.00 2006-10-05 08:51:41.405 278 14906.68 -2.17 54333.57 88888.00 2006-10-05 08:51:41.905 278 14906.74 -2.29 54333.61 88888.00 2006-10-05 08:51:42.405 278 14906.82 -2.34 54333.52 88888.00 2006-10-05 08:51:42.905 278 14906.79 -2.16 54333.50 88888.00 2006-10-05 08:51:43.405 278 14906.88 -2.27 54333.61 88888.00 2006-10-05 08:51:43.905 278 14906.94 -2.17 54333.58 88888.00 2006-10-05 08:51:44.405 278 14907.12 -2.20 54333.58 88888.00 2006-10-05 08:51:44.905 278 14907.10 -2.29 54333.54 88888.00 2006-10-05 08:51:45.405 278 14907.00 -2.16 54333.46 88888.00 2006-10-05 08:51:45.905 278 14906.96 -2.22 54333.55 88888.00 2006-10-05 08:51:46.405 278 14906.80 -2.14 54333.53 88888.00 2006-10-05 08:51:46.905 278 14906.84 -2.05 54333.56 88888.00 2006-10-05 08:51:47.405 278 14906.83 -2.08 54333.46 88888.00 2006-10-05 08:51:47.905 278 14906.92 -1.95 54333.42 88888.00 2006-10-05 08:51:48.405 278 14906.89 -2.19 54333.53 88888.00 2006-10-05 08:51:48.905 278 14906.84 -2.26 54333.62 88888.00 2006-10-05 08:51:49.405 278 14906.84 -2.10 54333.67 88888.00 2006-10-05 08:51:49.905 278 14906.65 -2.13 54333.73 88888.00 2006-10-05 08:51:50.405 278 14906.71 -1.98 54333.83 88888.00 2006-10-05 08:51:50.905 278 14906.76 -2.04 54333.80 88888.00 2006-10-05 08:51:51.405 278 14906.83 -1.98 54333.84 88888.00 2006-10-05 08:51:51.905 278 14906.80 -2.16 54333.87 88888.00 2006-10-05 08:51:52.405 278 14906.82 -2.19 54333.85 88888.00 2006-10-05 08:51:52.905 278 14906.75 -2.14 54333.81 88888.00 2006-10-05 08:51:53.405 278 14906.71 -2.12 54333.80 88888.00 2006-10-05 08:51:53.905 278 14906.76 -2.03 54333.79 88888.00 2006-10-05 08:51:54.405 278 14906.76 -2.10 54333.65 88888.00 2006-10-05 08:51:54.905 278 14906.71 -2.17 54333.63 88888.00 2006-10-05 08:51:55.405 278 14906.78 -1.95 54333.73 88888.00 2006-10-05 08:51:55.905 278 14906.84 -2.18 54333.67 88888.00 2006-10-05 08:51:56.405 278 14906.85 -2.13 54333.62 88888.00 2006-10-05 08:51:56.905 278 14906.86 -2.03 54333.65 88888.00 2006-10-05 08:51:57.405 278 14906.86 -2.08 54333.65 88888.00 2006-10-05 08:51:57.905 278 14906.78 -2.02 54333.74 88888.00 2006-10-05 08:51:58.405 278 14906.80 -2.07 54333.68 88888.00 2006-10-05 08:51:58.905 278 14906.81 -2.01 54333.58 88888.00 2006-10-05 08:51:59.405 278 14906.78 -2.09 54333.58 88888.00 2006-10-05 08:51:59.905 278 14906.75 -2.04 54333.72 88888.00 2006-10-05 08:52:00.405 278 14906.80 -2.05 54333.69 88888.00 2006-10-05 08:52:00.905 278 14906.89 -2.03 54333.65 88888.00 2006-10-05 08:52:01.405 278 14906.83 -1.81 54333.77 88888.00 2006-10-05 08:52:01.905 278 14906.71 -2.03 54333.85 88888.00 2006-10-05 08:52:02.405 278 14906.71 -2.00 54333.76 88888.00 2006-10-05 08:52:02.905 278 14906.69 -2.05 54333.62 88888.00 2006-10-05 08:52:03.405 278 14906.74 -1.93 54333.57 88888.00 2006-10-05 08:52:03.905 278 14906.75 -1.89 54333.52 88888.00 2006-10-05 08:52:04.405 278 14906.81 -1.91 54333.56 88888.00 2006-10-05 08:52:04.905 278 14906.67 -1.99 54333.62 88888.00 2006-10-05 08:52:05.405 278 14906.62 -2.06 54333.65 88888.00 2006-10-05 08:52:05.905 278 14906.60 -1.95 54333.79 88888.00 2006-10-05 08:52:06.405 278 14906.68 -2.07 54333.79 88888.00 2006-10-05 08:52:06.905 278 14906.67 -1.93 54333.81 88888.00 2006-10-05 08:52:07.405 278 14906.65 -2.03 54333.75 88888.00 2006-10-05 08:52:07.905 278 14906.60 -2.01 54333.71 88888.00 2006-10-05 08:52:08.405 278 14906.64 -2.04 54333.81 88888.00 2006-10-05 08:52:08.905 278 14906.62 -2.07 54333.77 88888.00 2006-10-05 08:52:09.405 278 14906.68 -1.88 54333.84 88888.00 2006-10-05 08:52:09.905 278 14906.71 -2.01 54333.88 88888.00 2006-10-05 08:52:10.405 278 14906.75 -1.94 54333.83 88888.00 2006-10-05 08:52:10.905 278 14906.79 -2.07 54333.76 88888.00 2006-10-05 08:52:11.405 278 14906.65 -2.05 54333.80 88888.00 2006-10-05 08:52:11.905 278 14906.86 -2.15 54333.86 88888.00 2006-10-05 08:52:12.405 278 14906.89 -2.16 54333.88 88888.00 2006-10-05 08:52:12.905 278 14906.86 -2.05 54333.83 88888.00 2006-10-05 08:52:13.405 278 14906.95 -2.05 54333.74 88888.00 2006-10-05 08:52:13.905 278 14906.88 -1.93 54333.80 88888.00 2006-10-05 08:52:14.405 278 14906.79 -1.92 54333.83 88888.00 2006-10-05 08:52:14.905 278 14906.83 -1.89 54333.87 88888.00 2006-10-05 08:52:15.405 278 14906.88 -2.02 54333.85 88888.00 2006-10-05 08:52:15.905 278 14906.82 -2.03 54333.83 88888.00 2006-10-05 08:52:16.405 278 14906.76 -1.93 54333.84 88888.00 2006-10-05 08:52:16.905 278 14906.85 -2.00 54333.73 88888.00 2006-10-05 08:52:17.405 278 14906.89 -1.90 54333.68 88888.00 2006-10-05 08:52:17.905 278 14906.89 -2.13 54333.77 88888.00 2006-10-05 08:52:18.405 278 14906.92 -1.94 54333.86 88888.00 2006-10-05 08:52:18.905 278 14906.86 -1.98 54333.69 88888.00 2006-10-05 08:52:19.405 278 14906.84 -1.93 54333.71 88888.00 2006-10-05 08:52:19.905 278 14906.85 -1.90 54333.78 88888.00 2006-10-05 08:52:20.405 278 14906.76 -2.07 54333.72 88888.00 2006-10-05 08:52:20.905 278 14906.74 -1.89 54333.67 88888.00 2006-10-05 08:52:21.405 278 14906.84 -2.00 54333.66 88888.00 2006-10-05 08:52:21.905 278 14906.79 -1.93 54333.74 88888.00 2006-10-05 08:52:22.405 278 14906.88 -2.04 54333.80 88888.00 2006-10-05 08:52:22.905 278 14906.83 -1.92 54333.73 88888.00 2006-10-05 08:52:23.405 278 14906.82 -2.07 54333.76 88888.00 2006-10-05 08:52:23.905 278 14906.76 -2.15 54333.83 88888.00 2006-10-05 08:52:24.405 278 14906.68 -1.95 54333.81 88888.00 2006-10-05 08:52:24.905 278 14906.83 -1.93 54333.80 88888.00 2006-10-05 08:52:25.405 278 14906.86 -1.87 54333.89 88888.00 2006-10-05 08:52:25.905 278 14906.82 -2.01 54333.86 88888.00 2006-10-05 08:52:26.405 278 14906.90 -1.89 54333.80 88888.00 2006-10-05 08:52:26.905 278 14906.95 -2.05 54333.75 88888.00 2006-10-05 08:52:27.405 278 14906.90 -1.99 54333.80 88888.00 2006-10-05 08:52:27.905 278 14906.95 -1.94 54334.02 88888.00 2006-10-05 08:52:28.405 278 14906.81 -1.87 54333.98 88888.00 2006-10-05 08:52:28.905 278 14906.72 -1.80 54333.96 88888.00 2006-10-05 08:52:29.405 278 14906.78 -1.93 54333.86 88888.00 2006-10-05 08:52:29.905 278 14906.80 -1.98 54333.84 88888.00 2006-10-05 08:52:30.405 278 14906.78 -2.04 54333.83 88888.00 2006-10-05 08:52:30.905 278 14906.83 -1.86 54333.76 88888.00 2006-10-05 08:52:31.405 278 14906.90 -2.04 54333.77 88888.00 2006-10-05 08:52:31.905 278 14906.89 -1.94 54333.76 88888.00 2006-10-05 08:52:32.405 278 14906.70 -2.12 54333.80 88888.00 2006-10-05 08:52:32.905 278 14906.47 -2.02 54333.66 88888.00 2006-10-05 08:52:33.405 278 14906.36 -1.95 54333.56 88888.00 2006-10-05 08:52:33.905 278 14906.40 -2.02 54333.54 88888.00 2006-10-05 08:52:34.405 278 14906.27 -2.05 54333.65 88888.00 2006-10-05 08:52:34.905 278 14906.11 -2.19 54333.73 88888.00 2006-10-05 08:52:35.405 278 14906.20 -2.03 54333.66 88888.00 2006-10-05 08:52:35.905 278 14906.34 -2.02 54333.69 88888.00 2006-10-05 08:52:36.405 278 14906.33 -1.90 54333.66 88888.00 2006-10-05 08:52:36.905 278 14906.32 -1.73 54333.61 88888.00 2006-10-05 08:52:37.405 278 14906.37 -1.75 54333.62 88888.00 2006-10-05 08:52:37.905 278 14906.37 -1.96 54333.75 88888.00 2006-10-05 08:52:38.405 278 14906.31 -1.96 54333.73 88888.00 2006-10-05 08:52:38.905 278 14906.22 -1.82 54333.60 88888.00 2006-10-05 08:52:39.405 278 14906.25 -1.89 54333.61 88888.00 2006-10-05 08:52:39.905 278 14906.32 -1.63 54333.64 88888.00 2006-10-05 08:52:40.405 278 14906.33 -1.74 54333.64 88888.00 2006-10-05 08:52:40.905 278 14906.42 -1.63 54333.62 88888.00 2006-10-05 08:52:41.405 278 14906.44 -1.68 54333.57 88888.00 2006-10-05 08:52:41.905 278 14906.40 -1.79 54333.52 88888.00 2006-10-05 08:52:42.405 278 14906.33 -1.92 54333.55 88888.00 2006-10-05 08:52:42.905 278 14906.23 -1.87 54333.58 88888.00 2006-10-05 08:52:43.405 278 14906.22 -2.01 54333.67 88888.00 2006-10-05 08:52:43.905 278 14906.25 -1.90 54333.72 88888.00 2006-10-05 08:52:44.405 278 14906.26 -1.99 54333.76 88888.00 2006-10-05 08:52:44.905 278 14906.59 -1.80 54333.76 88888.00 2006-10-05 08:52:45.405 278 14906.85 -1.89 54333.76 88888.00 2006-10-05 08:52:45.905 278 14906.78 -1.79 54333.84 88888.00 2006-10-05 08:52:46.405 278 14906.78 -2.01 54333.80 88888.00 2006-10-05 08:52:46.905 278 14906.85 -1.88 54333.84 88888.00 2006-10-05 08:52:47.405 278 14907.01 -1.91 54333.89 88888.00 2006-10-05 08:52:47.905 278 14906.89 -1.93 54333.80 88888.00 2006-10-05 08:52:48.405 278 14906.92 -2.02 54333.79 88888.00 2006-10-05 08:52:48.905 278 14907.05 -2.04 54333.74 88888.00 2006-10-05 08:52:49.405 278 14906.90 -2.00 54333.76 88888.00 2006-10-05 08:52:49.905 278 14906.81 -2.12 54333.74 88888.00 2006-10-05 08:52:50.405 278 14906.82 -2.01 54333.85 88888.00 2006-10-05 08:52:50.905 278 14906.83 -2.03 54333.84 88888.00 2006-10-05 08:52:51.405 278 14906.79 -1.92 54333.79 88888.00 2006-10-05 08:52:51.905 278 14906.76 -1.98 54333.64 88888.00 2006-10-05 08:52:52.405 278 14906.75 -2.07 54333.61 88888.00 2006-10-05 08:52:52.905 278 14906.92 -1.87 54333.64 88888.00 2006-10-05 08:52:53.405 278 14906.86 -2.12 54333.68 88888.00 2006-10-05 08:52:53.905 278 14906.80 -2.07 54333.76 88888.00 2006-10-05 08:52:54.405 278 14906.78 -2.16 54333.77 88888.00 2006-10-05 08:52:54.905 278 14906.86 -2.07 54333.74 88888.00 2006-10-05 08:52:55.405 278 14906.80 -1.99 54333.76 88888.00 2006-10-05 08:52:55.905 278 14906.76 -2.03 54333.80 88888.00 2006-10-05 08:52:56.405 278 14906.63 -1.91 54333.87 88888.00 2006-10-05 08:52:56.905 278 14906.61 -1.96 54333.80 88888.00 2006-10-05 08:52:57.405 278 14906.67 -1.82 54333.73 88888.00 2006-10-05 08:52:57.905 278 14906.69 -1.96 54333.71 88888.00 2006-10-05 08:52:58.405 278 14906.75 -1.85 54333.65 88888.00 2006-10-05 08:52:58.905 278 14906.86 -1.91 54333.64 88888.00 2006-10-05 08:52:59.405 278 14906.81 -1.73 54333.62 88888.00 2006-10-05 08:52:59.905 278 14906.80 -1.86 54333.68 88888.00 2006-10-05 08:53:00.405 278 14906.76 -1.76 54333.68 88888.00 2006-10-05 08:53:00.905 278 14906.72 -1.77 54333.68 88888.00 2006-10-05 08:53:01.405 278 14906.65 -1.60 54333.61 88888.00 2006-10-05 08:53:01.905 278 14906.75 -1.81 54333.58 88888.00 2006-10-05 08:53:02.405 278 14906.75 -1.59 54333.75 88888.00 2006-10-05 08:53:02.905 278 14906.60 -1.79 54333.94 88888.00 2006-10-05 08:53:03.405 278 14906.76 -1.62 54333.92 88888.00 2006-10-05 08:53:03.905 278 14906.74 -1.77 54333.92 88888.00 2006-10-05 08:53:04.405 278 14906.54 -1.55 54333.87 88888.00 2006-10-05 08:53:04.905 278 14906.54 -1.71 54333.77 88888.00 2006-10-05 08:53:05.405 278 14906.62 -1.53 54333.75 88888.00 2006-10-05 08:53:05.905 278 14906.74 -1.60 54333.73 88888.00 2006-10-05 08:53:06.405 278 14906.79 -1.61 54333.79 88888.00 2006-10-05 08:53:06.905 278 14906.71 -1.61 54333.74 88888.00 2006-10-05 08:53:07.405 278 14906.54 -1.65 54333.71 88888.00 2006-10-05 08:53:07.905 278 14906.47 -1.60 54333.75 88888.00 2006-10-05 08:53:08.405 278 14906.62 -1.66 54333.80 88888.00 2006-10-05 08:53:08.905 278 14906.67 -1.48 54333.86 88888.00 2006-10-05 08:53:09.405 278 14906.54 -1.71 54333.88 88888.00 2006-10-05 08:53:09.905 278 14906.27 -1.57 54333.80 88888.00 2006-10-05 08:53:10.405 278 14905.94 -1.82 54333.80 88888.00 2006-10-05 08:53:10.905 278 14905.98 -1.68 54333.87 88888.00 2006-10-05 08:53:11.405 278 14906.05 -1.84 54333.80 88888.00 2006-10-05 08:53:11.905 278 14905.95 -1.76 54333.86 88888.00 2006-10-05 08:53:12.405 278 14906.00 -1.88 54333.84 88888.00 2006-10-05 08:53:12.905 278 14906.21 -1.76 54333.89 88888.00 2006-10-05 08:53:13.405 278 14906.33 -1.88 54333.84 88888.00 2006-10-05 08:53:13.905 278 14906.28 -1.61 54333.90 88888.00 2006-10-05 08:53:14.405 278 14906.02 -1.80 54333.96 88888.00 2006-10-05 08:53:14.905 278 14906.22 -1.63 54333.92 88888.00 2006-10-05 08:53:15.405 278 14906.43 -1.79 54333.79 88888.00 2006-10-05 08:53:15.905 278 14906.60 -1.61 54333.75 88888.00 2006-10-05 08:53:16.405 278 14906.65 -1.73 54333.83 88888.00 2006-10-05 08:53:16.905 278 14906.51 -1.59 54333.95 88888.00 2006-10-05 08:53:17.405 278 14906.47 -1.68 54333.90 88888.00 2006-10-05 08:53:17.905 278 14906.38 -1.69 54333.87 88888.00 2006-10-05 08:53:18.405 278 14906.25 -1.71 54333.80 88888.00 2006-10-05 08:53:18.905 278 14906.31 -1.72 54333.91 88888.00 2006-10-05 08:53:19.405 278 14906.28 -1.73 54333.91 88888.00 2006-10-05 08:53:19.905 278 14906.25 -1.72 54333.89 88888.00 2006-10-05 08:53:20.405 278 14906.26 -1.65 54333.92 88888.00 2006-10-05 08:53:20.905 278 14906.43 -1.76 54333.95 88888.00 2006-10-05 08:53:21.406 278 14906.43 -1.72 54334.00 88888.00 2006-10-05 08:53:21.906 278 14906.41 -1.78 54334.02 88888.00 2006-10-05 08:53:22.406 278 14906.50 -1.59 54333.96 88888.00 2006-10-05 08:53:22.906 278 14906.47 -1.67 54333.90 88888.00 2006-10-05 08:53:23.406 278 14906.41 -1.42 54333.84 88888.00 2006-10-05 08:53:23.906 278 14906.31 -1.60 54333.80 88888.00 2006-10-05 08:53:24.406 278 14906.30 -1.36 54333.87 88888.00 2006-10-05 08:53:24.906 278 14906.33 -1.45 54333.83 88888.00 2006-10-05 08:53:25.406 278 14906.28 -1.64 54333.86 88888.00 2006-10-05 08:53:25.906 278 14905.98 -1.71 54333.92 88888.00 2006-10-05 08:53:26.406 278 14905.93 -1.69 54333.83 88888.00 2006-10-05 08:53:26.906 278 14905.91 -1.61 54333.81 88888.00 2006-10-05 08:53:27.406 278 14905.95 -1.77 54333.75 88888.00 2006-10-05 08:53:27.906 278 14905.93 -1.74 54333.89 88888.00 2006-10-05 08:53:28.406 278 14905.79 -1.81 54333.97 88888.00 2006-10-05 08:53:28.906 278 14905.77 -1.62 54333.95 88888.00 2006-10-05 08:53:29.406 278 14905.72 -1.67 54333.99 88888.00 2006-10-05 08:53:29.906 278 14906.09 -1.40 54334.00 88888.00 2006-10-05 08:53:30.406 278 14906.43 -1.64 54333.99 88888.00 2006-10-05 08:53:30.906 278 14906.37 -1.49 54334.00 88888.00 2006-10-05 08:53:31.406 278 14906.40 -1.65 54333.88 88888.00 2006-10-05 08:53:31.906 278 14906.38 -1.66 54333.83 88888.00 2006-10-05 08:53:32.406 278 14906.46 -1.72 54333.98 88888.00 2006-10-05 08:53:32.906 278 14906.50 -1.64 54334.07 88888.00 2006-10-05 08:53:33.406 278 14906.44 -1.55 54334.08 88888.00 2006-10-05 08:53:33.906 278 14906.44 -1.67 54334.07 88888.00 2006-10-05 08:53:34.406 278 14906.33 -1.59 54334.14 88888.00 2006-10-05 08:53:34.906 278 14906.33 -1.75 54334.13 88888.00 2006-10-05 08:53:35.406 278 14906.32 -1.60 54334.13 88888.00 2006-10-05 08:53:35.906 278 14906.42 -1.74 54334.08 88888.00 2006-10-05 08:53:36.406 278 14906.39 -1.60 54334.07 88888.00 2006-10-05 08:53:36.906 278 14906.42 -1.75 54334.02 88888.00 2006-10-05 08:53:37.406 278 14906.40 -1.58 54333.90 88888.00 2006-10-05 08:53:37.906 278 14906.36 -1.69 54333.79 88888.00 2006-10-05 08:53:38.406 278 14906.29 -1.54 54333.92 88888.00 2006-10-05 08:53:38.906 278 14906.31 -1.46 54333.95 88888.00 2006-10-05 08:53:39.406 278 14906.41 -1.57 54333.91 88888.00 2006-10-05 08:53:39.906 278 14906.39 -1.39 54333.90 88888.00 2006-10-05 08:53:40.406 278 14906.34 -1.51 54333.91 88888.00 2006-10-05 08:53:40.906 278 14906.37 -1.21 54333.92 88888.00 2006-10-05 08:53:41.406 278 14906.40 -1.44 54333.78 88888.00 2006-10-05 08:53:41.906 278 14906.33 -1.58 54333.72 88888.00 2006-10-05 08:53:42.406 278 14906.27 -1.48 54333.87 88888.00 2006-10-05 08:53:42.906 278 14906.34 -1.66 54333.92 88888.00 2006-10-05 08:53:43.406 278 14906.25 -1.44 54333.95 88888.00 2006-10-05 08:53:43.906 278 14906.31 -1.58 54333.94 88888.00 2006-10-05 08:53:44.406 278 14906.43 -1.37 54334.03 88888.00 2006-10-05 08:53:44.906 278 14906.52 -1.53 54334.09 88888.00 2006-10-05 08:53:45.406 278 14906.38 -1.53 54334.07 88888.00 2006-10-05 08:53:45.906 278 14906.36 -1.34 54334.05 88888.00 2006-10-05 08:53:46.406 278 14906.30 -1.52 54333.94 88888.00 2006-10-05 08:53:46.906 278 14906.40 -1.21 54333.73 88888.00 2006-10-05 08:53:47.406 278 14906.52 -1.31 54333.76 88888.00 2006-10-05 08:53:47.906 278 14906.51 -1.47 54333.87 88888.00 2006-10-05 08:53:48.406 278 14906.41 -1.32 54333.76 88888.00 2006-10-05 08:53:48.906 278 14906.42 -1.58 54333.71 88888.00 2006-10-05 08:53:49.406 278 14906.38 -1.46 54333.80 88888.00 2006-10-05 08:53:49.906 278 14906.40 -1.54 54333.87 88888.00 2006-10-05 08:53:50.406 278 14906.49 -1.45 54333.83 88888.00 2006-10-05 08:53:50.906 278 14906.49 -1.49 54333.85 88888.00 2006-10-05 08:53:51.406 278 14906.41 -1.68 54333.80 88888.00 2006-10-05 08:53:51.906 278 14906.38 -1.49 54333.78 88888.00 2006-10-05 08:53:52.406 278 14906.31 -1.62 54333.77 88888.00 2006-10-05 08:53:52.906 278 14906.42 -1.46 54333.75 88888.00 2006-10-05 08:53:53.406 278 14906.43 -1.62 54333.80 88888.00 2006-10-05 08:53:53.906 278 14906.28 -1.36 54333.94 88888.00 2006-10-05 08:53:54.406 278 14906.23 -1.23 54333.92 88888.00 2006-10-05 08:53:54.906 278 14906.11 -1.60 54333.92 88888.00 2006-10-05 08:53:55.406 278 14906.13 -1.38 54333.90 88888.00 2006-10-05 08:53:55.906 278 14906.19 -1.51 54333.76 88888.00 2006-10-05 08:53:56.406 278 14906.19 -1.41 54333.76 88888.00 2006-10-05 08:53:56.906 278 14906.17 -1.32 54333.76 88888.00 2006-10-05 08:53:57.406 278 14906.22 -1.50 54333.73 88888.00 2006-10-05 08:53:57.906 278 14906.16 -1.32 54333.81 88888.00 2006-10-05 08:53:58.406 278 14905.83 -1.45 54333.87 88888.00 2006-10-05 08:53:58.906 278 14905.63 -1.35 54333.87 88888.00 2006-10-05 08:53:59.406 278 14905.64 -1.30 54333.96 88888.00 2006-10-05 08:53:59.906 278 14906.07 -1.61 54333.96 88888.00 2006-10-05 08:54:00.406 278 14906.09 -1.33 54333.95 88888.00 2006-10-05 08:54:00.906 278 14906.00 -1.46 54333.95 88888.00 2006-10-05 08:54:01.406 278 14905.67 -1.45 54333.92 88888.00 2006-10-05 08:54:01.906 278 14905.96 -1.38 54333.96 88888.00 2006-10-05 08:54:02.406 278 14906.20 -1.51 54333.92 88888.00 2006-10-05 08:54:02.906 278 14906.13 -1.19 54333.88 88888.00 2006-10-05 08:54:03.406 278 14906.16 -1.34 54333.83 88888.00 2006-10-05 08:54:03.906 278 14906.20 -1.37 54333.83 88888.00 2006-10-05 08:54:04.406 278 14906.17 -1.21 54333.90 88888.00 2006-10-05 08:54:04.906 278 14906.16 -1.47 54333.92 88888.00 2006-10-05 08:54:05.406 278 14906.09 -1.36 54334.02 88888.00 2006-10-05 08:54:05.906 278 14906.08 -1.23 54333.85 88888.00 2006-10-05 08:54:06.406 278 14906.25 -1.44 54333.71 88888.00 2006-10-05 08:54:06.906 278 14906.29 -1.06 54333.83 88888.00 2006-10-05 08:54:07.406 278 14906.17 -0.98 54333.94 88888.00 2006-10-05 08:54:07.906 278 14906.18 -1.26 54334.10 88888.00 2006-10-05 08:54:08.406 278 14906.10 -1.20 54333.99 88888.00 2006-10-05 08:54:08.906 278 14906.11 -1.27 54333.94 88888.00 2006-10-05 08:54:09.406 278 14906.19 -1.50 54334.00 88888.00 2006-10-05 08:54:09.906 278 14906.22 -1.24 54334.01 88888.00 2006-10-05 08:54:10.406 278 14906.19 -1.34 54333.95 88888.00 2006-10-05 08:54:10.906 278 14906.27 -1.37 54333.87 88888.00 2006-10-05 08:54:11.406 278 14906.11 -1.23 54333.78 88888.00 2006-10-05 08:54:11.906 278 14905.96 -1.50 54333.68 88888.00 2006-10-05 08:54:12.406 278 14905.72 -1.25 54333.74 88888.00 2006-10-05 08:54:12.906 278 14905.56 -1.26 54333.75 88888.00 2006-10-05 08:54:13.406 278 14905.65 -1.48 54333.78 88888.00 2006-10-05 08:54:13.906 278 14905.83 -1.21 54333.85 88888.00 2006-10-05 08:54:14.406 278 14905.85 -1.35 54333.79 88888.00 2006-10-05 08:54:14.906 278 14905.70 -1.32 54333.68 88888.00 2006-10-05 08:54:15.406 278 14905.57 -1.09 54333.69 88888.00 2006-10-05 08:54:15.906 278 14905.52 -1.34 54333.68 88888.00 2006-10-05 08:54:16.406 278 14905.85 -1.21 54333.65 88888.00 2006-10-05 08:54:16.906 278 14906.01 -1.04 54333.71 88888.00 2006-10-05 08:54:17.406 278 14906.12 -1.25 54333.64 88888.00 2006-10-05 08:54:17.906 278 14906.10 -1.17 54333.62 88888.00 2006-10-05 08:54:18.406 278 14906.12 -1.07 54333.62 88888.00 2006-10-05 08:54:18.906 278 14906.07 -1.36 54333.65 88888.00 2006-10-05 08:54:19.406 278 14905.99 -1.23 54333.56 88888.00 2006-10-05 08:54:19.906 278 14906.08 -1.16 54333.56 88888.00 2006-10-05 08:54:20.406 278 14906.04 -1.31 54333.67 88888.00 2006-10-05 08:54:20.906 278 14905.94 -1.14 54333.71 88888.00 2006-10-05 08:54:21.406 278 14905.95 -0.96 54333.73 88888.00 2006-10-05 08:54:21.906 278 14905.97 -1.38 54333.72 88888.00 2006-10-05 08:54:22.406 278 14905.95 -1.27 54333.65 88888.00 2006-10-05 08:54:22.906 278 14905.97 -0.97 54333.60 88888.00 2006-10-05 08:54:23.406 278 14906.06 -1.23 54333.61 88888.00 2006-10-05 08:54:23.906 278 14906.13 -1.22 54333.61 88888.00 2006-10-05 08:54:24.406 278 14906.16 -1.13 54333.65 88888.00 2006-10-05 08:54:24.906 278 14906.07 -1.33 54333.68 88888.00 2006-10-05 08:54:25.406 278 14905.99 -1.08 54333.76 88888.00 2006-10-05 08:54:25.906 278 14906.09 -0.92 54333.79 88888.00 2006-10-05 08:54:26.406 278 14906.01 -1.19 54333.77 88888.00 2006-10-05 08:54:26.906 278 14906.11 -1.16 54333.79 88888.00 2006-10-05 08:54:27.406 278 14906.22 -0.81 54333.76 88888.00 2006-10-05 08:54:27.906 278 14906.07 -0.82 54333.74 88888.00 2006-10-05 08:54:28.406 278 14906.00 -1.12 54333.71 88888.00 2006-10-05 08:54:28.906 278 14906.07 -0.85 54333.68 88888.00 2006-10-05 08:54:29.406 278 14906.18 -0.63 54333.64 88888.00 2006-10-05 08:54:29.906 278 14906.16 -0.68 54333.71 88888.00 2006-10-05 08:54:30.406 278 14906.12 -0.99 54333.66 88888.00 2006-10-05 08:54:30.906 278 14906.06 -1.09 54333.60 88888.00 2006-10-05 08:54:31.406 278 14906.08 -0.91 54333.60 88888.00 2006-10-05 08:54:31.906 278 14906.16 -0.97 54333.71 88888.00 2006-10-05 08:54:32.406 278 14906.23 -1.20 54333.75 88888.00 2006-10-05 08:54:32.906 278 14906.08 -1.08 54333.73 88888.00 2006-10-05 08:54:33.406 278 14906.06 -1.05 54333.67 88888.00 2006-10-05 08:54:33.906 278 14906.13 -1.35 54333.77 88888.00 2006-10-05 08:54:34.406 278 14906.06 -1.14 54333.76 88888.00 2006-10-05 08:54:34.906 278 14906.05 -1.03 54333.74 88888.00 2006-10-05 08:54:35.406 278 14906.08 -1.19 54333.72 88888.00 2006-10-05 08:54:35.906 278 14906.10 -0.92 54333.73 88888.00 2006-10-05 08:54:36.406 278 14906.12 -0.56 54333.68 88888.00 2006-10-05 08:54:36.906 278 14906.10 -0.18 54333.63 88888.00 2006-10-05 08:54:37.406 278 14906.01 -0.02 54333.66 88888.00 2006-10-05 08:54:37.906 278 14906.08 -0.13 54333.64 88888.00 2006-10-05 08:54:38.406 278 14905.94 -0.74 54333.60 88888.00 2006-10-05 08:54:38.906 278 14905.87 -1.19 54333.54 88888.00 2006-10-05 08:54:39.406 278 14906.11 -0.98 54333.62 88888.00 2006-10-05 08:54:39.906 278 14906.28 -0.76 54333.69 88888.00 2006-10-05 08:54:40.406 278 14906.46 -1.04 54333.57 88888.00 2006-10-05 08:54:40.906 278 14906.46 -1.10 54333.62 88888.00 2006-10-05 08:54:41.406 278 14906.40 -0.81 54333.57 88888.00 2006-10-05 08:54:41.906 278 14906.39 -0.74 54333.58 88888.00 2006-10-05 08:54:42.406 278 14906.29 -1.11 54333.60 88888.00 2006-10-05 08:54:42.906 278 14906.44 -1.16 54333.58 88888.00 2006-10-05 08:54:43.406 278 14906.53 -0.82 54333.56 88888.00 2006-10-05 08:54:43.906 278 14906.44 -0.82 54333.55 88888.00 2006-10-05 08:54:44.406 278 14906.44 -1.20 54333.54 88888.00 2006-10-05 08:54:44.906 278 14906.38 -1.09 54333.41 88888.00 2006-10-05 08:54:45.406 278 14906.22 -0.86 54333.37 88888.00 2006-10-05 08:54:45.906 278 14906.25 -1.12 54333.43 88888.00 2006-10-05 08:54:46.406 278 14906.26 -1.18 54333.46 88888.00 2006-10-05 08:54:46.906 278 14906.38 -0.98 54333.45 88888.00 2006-10-05 08:54:47.406 278 14906.07 -1.12 54333.48 88888.00 2006-10-05 08:54:47.906 278 14905.76 -1.25 54333.53 88888.00 2006-10-05 08:54:48.406 278 14905.77 -0.99 54333.56 88888.00 2006-10-05 08:54:48.906 278 14905.90 -1.16 54333.64 88888.00 2006-10-05 08:54:49.406 278 14906.31 -1.31 54333.57 88888.00 2006-10-05 08:54:49.906 278 14906.07 -0.98 54333.49 88888.00 2006-10-05 08:54:50.406 278 14905.89 -1.16 54333.48 88888.00 2006-10-05 08:54:50.906 278 14906.25 -1.44 54333.60 88888.00 2006-10-05 08:54:51.406 278 14906.42 -1.25 54333.64 88888.00 2006-10-05 08:54:51.906 278 14906.60 -1.34 54333.60 88888.00 2006-10-05 08:54:52.406 278 14906.73 -1.32 54333.69 88888.00 2006-10-05 08:54:52.906 278 14906.78 -1.06 54333.73 88888.00 2006-10-05 08:54:53.406 278 14906.63 -1.33 54333.68 88888.00 2006-10-05 08:54:53.906 278 14906.55 -1.28 54333.60 88888.00 2006-10-05 08:54:54.406 278 14906.50 -1.11 54333.54 88888.00 2006-10-05 08:54:54.906 278 14906.44 -1.40 54333.57 88888.00 2006-10-05 08:54:55.406 278 14906.48 -1.26 54333.53 88888.00 2006-10-05 08:54:55.906 278 14906.44 -1.21 54333.53 88888.00 2006-10-05 08:54:56.406 278 14906.38 -1.35 54333.51 88888.00 2006-10-05 08:54:56.906 278 14906.41 -1.17 54333.56 88888.00 2006-10-05 08:54:57.406 278 14906.31 -1.22 54333.44 88888.00 2006-10-05 08:54:57.906 278 14906.15 -1.40 54333.50 88888.00 2006-10-05 08:54:58.406 278 14906.38 -0.96 54333.58 88888.00 2006-10-05 08:54:58.906 278 14906.32 -0.97 54333.63 88888.00 2006-10-05 08:54:59.406 278 14906.44 -1.37 54333.61 88888.00 2006-10-05 08:54:59.906 278 14906.46 -1.14 54333.55 88888.00 2006-10-05 08:55:00.406 278 14906.36 -1.19 54333.52 88888.00 2006-10-05 08:55:00.906 278 14906.38 -1.42 54333.60 88888.00 2006-10-05 08:55:01.406 278 14906.42 -1.10 54333.56 88888.00 2006-10-05 08:55:01.906 278 14906.40 -1.25 54333.49 88888.00 2006-10-05 08:55:02.406 278 14906.47 -1.36 54333.61 88888.00 2006-10-05 08:55:02.906 278 14906.40 -1.06 54333.69 88888.00 2006-10-05 08:55:03.406 278 14906.30 -1.25 54333.65 88888.00 2006-10-05 08:55:03.906 278 14906.41 -1.30 54333.64 88888.00 2006-10-05 08:55:04.406 278 14906.36 -1.04 54333.61 88888.00 2006-10-05 08:55:04.906 278 14906.39 -1.16 54333.62 88888.00 2006-10-05 08:55:05.406 278 14906.41 -1.30 54333.57 88888.00 2006-10-05 08:55:05.906 278 14906.43 -1.03 54333.61 88888.00 2006-10-05 08:55:06.406 278 14906.28 -1.24 54333.67 88888.00 2006-10-05 08:55:06.906 278 14906.33 -1.41 54333.60 88888.00 2006-10-05 08:55:07.406 278 14906.37 -1.23 54333.56 88888.00 2006-10-05 08:55:07.906 278 14906.31 -1.33 54333.60 88888.00 2006-10-05 08:55:08.406 278 14906.31 -1.30 54333.66 88888.00 2006-10-05 08:55:08.906 278 14906.31 -1.19 54333.62 88888.00 2006-10-05 08:55:09.406 278 14906.31 -1.34 54333.63 88888.00 2006-10-05 08:55:09.906 278 14906.33 -1.08 54333.65 88888.00 2006-10-05 08:55:10.406 278 14906.48 -0.95 54333.56 88888.00 2006-10-05 08:55:10.906 278 14906.55 -1.34 54333.48 88888.00 2006-10-05 08:55:11.406 278 14906.43 -1.27 54333.56 88888.00 2006-10-05 08:55:11.906 278 14906.47 -1.20 54333.62 88888.00 2006-10-05 08:55:12.406 278 14906.44 -1.45 54333.58 88888.00 2006-10-05 08:55:12.906 278 14906.51 -1.23 54333.53 88888.00 2006-10-05 08:55:13.406 278 14906.41 -1.23 54333.55 88888.00 2006-10-05 08:55:13.906 278 14906.40 -1.32 54333.60 88888.00 2006-10-05 08:55:14.406 278 14906.38 -1.05 54333.66 88888.00 2006-10-05 08:55:14.906 278 14906.34 -1.16 54333.73 88888.00 2006-10-05 08:55:15.406 278 14906.33 -1.36 54333.66 88888.00 2006-10-05 08:55:15.906 278 14906.36 -1.10 54333.61 88888.00 2006-10-05 08:55:16.406 278 14906.43 -1.19 54333.54 88888.00 2006-10-05 08:55:16.906 278 14906.41 -1.28 54333.65 88888.00 2006-10-05 08:55:17.406 278 14906.53 -1.01 54333.72 88888.00 2006-10-05 08:55:17.906 278 14906.52 -1.08 54333.73 88888.00 2006-10-05 08:55:18.406 278 14906.40 -1.25 54333.72 88888.00 2006-10-05 08:55:18.906 278 14906.37 -1.05 54333.77 88888.00 2006-10-05 08:55:19.406 278 14906.43 -1.09 54333.80 88888.00 2006-10-05 08:55:19.906 278 14906.43 -1.28 54333.85 88888.00 2006-10-05 08:55:20.406 278 14906.34 -1.01 54333.80 88888.00 2006-10-05 08:55:20.906 278 14906.36 -1.03 54333.71 88888.00 2006-10-05 08:55:21.406 278 14906.48 -1.36 54333.74 88888.00 2006-10-05 08:55:21.906 278 14906.43 -1.20 54333.68 88888.00 2006-10-05 08:55:22.406 278 14906.34 -1.18 54333.58 88888.00 2006-10-05 08:55:22.906 278 14906.33 -1.39 54333.57 88888.00 2006-10-05 08:55:23.406 278 14906.41 -1.11 54333.62 88888.00 2006-10-05 08:55:23.906 278 14906.38 -1.10 54333.64 88888.00 2006-10-05 08:55:24.406 278 14906.46 -1.37 54333.53 88888.00 2006-10-05 08:55:24.906 278 14906.34 -1.10 54333.62 88888.00 2006-10-05 08:55:25.406 278 14906.25 -1.18 54333.71 88888.00 2006-10-05 08:55:25.906 278 14906.33 -1.39 54333.68 88888.00 2006-10-05 08:55:26.406 278 14906.41 -1.05 54333.72 88888.00 2006-10-05 08:55:26.906 278 14906.36 -1.12 54333.67 88888.00 2006-10-05 08:55:27.406 278 14906.32 -1.38 54333.79 88888.00 2006-10-05 08:55:27.906 278 14906.29 -1.05 54333.81 88888.00 2006-10-05 08:55:28.406 278 14906.37 -1.10 54333.85 88888.00 2006-10-05 08:55:28.906 278 14906.49 -1.26 54333.87 88888.00 2006-10-05 08:55:29.406 278 14906.47 -0.98 54333.87 88888.00 2006-10-05 08:55:29.906 278 14906.38 -0.92 54333.81 88888.00 2006-10-05 08:55:30.406 278 14906.32 -1.26 54333.91 88888.00 2006-10-05 08:55:30.906 278 14906.50 -1.08 54333.90 88888.00 2006-10-05 08:55:31.406 278 14906.61 -0.80 54333.81 88888.00 2006-10-05 08:55:31.906 278 14906.57 -1.06 54333.75 88888.00 2006-10-05 08:55:32.406 278 14906.58 -1.18 54333.81 88888.00 2006-10-05 08:55:32.906 278 14906.58 -0.77 54333.73 88888.00 2006-10-05 08:55:33.406 278 14906.54 -0.67 54333.79 88888.00 2006-10-05 08:55:33.906 278 14906.48 -0.91 54333.71 88888.00 2006-10-05 08:55:34.406 278 14906.55 -1.07 54333.76 88888.00 2006-10-05 08:55:34.906 278 14906.57 -0.71 54333.69 88888.00 2006-10-05 08:55:35.406 278 14906.52 -0.63 54333.72 88888.00 2006-10-05 08:55:35.906 278 14906.55 -0.82 54333.77 88888.00 2006-10-05 08:55:36.406 278 14906.59 -1.04 54333.84 88888.00 2006-10-05 08:55:36.906 278 14906.59 -0.81 54333.84 88888.00 2006-10-05 08:55:37.406 278 14906.61 -0.56 54333.94 88888.00 2006-10-05 08:55:37.906 278 14906.68 -0.67 54333.83 88888.00 2006-10-05 08:55:38.406 278 14906.63 -0.78 54333.78 88888.00 2006-10-05 08:55:38.906 278 14906.63 -0.94 54333.78 88888.00 2006-10-05 08:55:39.406 278 14906.78 -0.66 54333.80 88888.00 2006-10-05 08:55:39.906 278 14906.73 -0.44 54333.74 88888.00 2006-10-05 08:55:40.406 278 14906.63 -0.51 54333.80 88888.00 2006-10-05 08:55:40.906 278 14906.62 -0.78 54333.79 88888.00 2006-10-05 08:55:41.406 278 14906.70 -1.08 54333.77 88888.00 2006-10-05 08:55:41.906 278 14906.70 -0.85 54333.68 88888.00 2006-10-05 08:55:42.406 278 14906.70 -0.63 54333.77 88888.00 2006-10-05 08:55:42.906 278 14906.65 -0.93 54333.79 88888.00 2006-10-05 08:55:43.406 278 14906.68 -1.08 54333.84 88888.00 2006-10-05 08:55:43.906 278 14906.72 -0.85 54333.85 88888.00 2006-10-05 08:55:44.406 278 14906.61 -0.68 54333.79 88888.00 2006-10-05 08:55:44.906 278 14906.54 -0.47 54333.72 88888.00 2006-10-05 08:55:45.406 278 14906.42 -0.54 54333.72 88888.00 2006-10-05 08:55:45.906 278 14906.32 -0.76 54333.74 88888.00 2006-10-05 08:55:46.406 278 14906.32 -0.52 54333.63 88888.00 2006-10-05 08:55:46.906 278 14906.28 -0.38 54333.67 88888.00 2006-10-05 08:55:47.406 278 14906.31 -0.25 54333.67 88888.00 2006-10-05 08:55:47.906 278 14906.38 -0.13 54333.63 88888.00 2006-10-05 08:55:48.406 278 14906.33 -0.11 54333.51 88888.00 2006-10-05 08:55:48.906 278 14906.25 -0.01 54333.58 88888.00 2006-10-05 08:55:49.406 278 14906.21 -0.03 54333.58 88888.00 2006-10-05 08:55:49.906 278 14906.32 0.04 54333.69 88888.00 2006-10-05 08:55:50.406 278 14906.19 0.04 54333.72 88888.00 2006-10-05 08:55:50.906 278 14906.27 -0.01 54333.65 88888.00 2006-10-05 08:55:51.406 278 14906.31 -0.01 54333.54 88888.00 2006-10-05 08:55:51.906 278 14906.22 0.05 54333.53 88888.00 2006-10-05 08:55:52.406 278 14906.07 0.01 54333.41 88888.00 2006-10-05 08:55:52.906 278 14906.01 -0.01 54333.40 88888.00 2006-10-05 08:55:53.406 278 14906.11 0.06 54333.40 88888.00 2006-10-05 08:55:53.906 278 14906.18 0.02 54333.41 88888.00 2006-10-05 08:55:54.406 278 14906.18 0.04 54333.42 88888.00 2006-10-05 08:55:54.906 278 14906.15 0.03 54333.44 88888.00 2006-10-05 08:55:55.406 278 14906.12 -0.02 54333.39 88888.00 2006-10-05 08:55:55.906 278 14906.21 -0.02 54333.26 88888.00 2006-10-05 08:55:56.406 278 14906.16 0.00 54333.28 88888.00 2006-10-05 08:55:56.906 278 14906.07 0.05 54333.45 88888.00 2006-10-05 08:55:57.406 278 14905.99 0.05 54333.46 88888.00 2006-10-05 08:55:57.906 278 14906.05 0.04 54333.38 88888.00 2006-10-05 08:55:58.406 278 14906.08 0.05 54333.41 88888.00 2006-10-05 08:55:58.906 278 14905.94 0.06 54333.29 88888.00 2006-10-05 08:55:59.406 278 14905.94 0.17 54333.33 88888.00 2006-10-05 08:55:59.906 278 14905.93 0.24 54333.33 88888.00 2006-10-05 08:56:00.406 278 14905.83 0.12 54333.40 88888.00 2006-10-05 08:56:00.906 278 14905.86 0.00 54333.55 88888.00 2006-10-05 08:56:01.406 278 14905.91 0.04 54333.56 88888.00 2006-10-05 08:56:01.906 278 14905.89 0.01 54333.53 88888.00 2006-10-05 08:56:02.406 278 14905.90 0.01 54333.43 88888.00 2006-10-05 08:56:02.906 278 14905.83 0.02 54333.31 88888.00 2006-10-05 08:56:03.406 278 14905.80 -0.02 54333.35 88888.00 2006-10-05 08:56:03.906 278 14905.81 0.05 54333.55 88888.00 2006-10-05 08:56:04.406 278 14905.85 0.02 54333.54 88888.00 2006-10-05 08:56:04.906 278 14905.89 0.02 54333.51 88888.00 2006-10-05 08:56:05.406 278 14905.86 0.00 54333.33 88888.00 2006-10-05 08:56:05.906 278 14905.78 0.00 54333.35 88888.00 2006-10-05 08:56:06.406 278 14905.73 -0.03 54333.33 88888.00 2006-10-05 08:56:06.906 278 14905.66 -0.01 54333.39 88888.00 2006-10-05 08:56:07.406 278 14905.65 0.01 54333.37 88888.00 2006-10-05 08:56:07.906 278 14905.79 -0.02 54333.30 88888.00 2006-10-05 08:56:08.406 278 14905.68 -0.03 54333.27 88888.00 2006-10-05 08:56:08.906 278 14905.69 -0.01 54333.27 88888.00 2006-10-05 08:56:09.406 278 14905.75 0.02 54333.27 88888.00 2006-10-05 08:56:09.906 278 14905.73 -0.04 54333.33 88888.00 2006-10-05 08:56:10.406 278 14905.73 -0.02 54333.38 88888.00 2006-10-05 08:56:10.906 278 14905.83 -0.02 54333.42 88888.00 2006-10-05 08:56:11.406 278 14905.76 -0.12 54333.33 88888.00 2006-10-05 08:56:11.906 278 14905.72 -0.08 54333.24 88888.00 2006-10-05 08:56:12.406 278 14905.80 0.01 54333.22 88888.00 2006-10-05 08:56:12.906 278 14905.75 0.05 54333.34 88888.00 2006-10-05 08:56:13.406 278 14905.75 0.08 54333.38 88888.00 2006-10-05 08:56:13.906 278 14905.70 0.04 54333.37 88888.00 2006-10-05 08:56:14.406 278 14905.65 0.00 54333.37 88888.00 2006-10-05 08:56:14.906 278 14905.58 0.00 54333.49 88888.00 2006-10-05 08:56:15.406 278 14905.62 0.00 54333.54 88888.00 2006-10-05 08:56:15.906 278 14905.64 0.01 54333.53 88888.00 2006-10-05 08:56:16.406 278 14905.65 -0.05 54333.34 88888.00 2006-10-05 08:56:16.906 278 14905.73 -0.01 54333.28 88888.00 2006-10-05 08:56:17.406 278 14905.73 0.02 54333.32 88888.00 2006-10-05 08:56:17.906 278 14905.36 0.01 54333.31 88888.00 2006-10-05 08:56:18.406 278 14905.31 0.00 54333.31 88888.00 2006-10-05 08:56:18.906 278 14905.33 -0.01 54333.33 88888.00 2006-10-05 08:56:19.406 278 14905.20 -0.04 54333.40 88888.00 2006-10-05 08:56:19.906 278 14905.42 -0.03 54333.42 88888.00 2006-10-05 08:56:20.406 278 14905.57 -0.01 54333.37 88888.00 2006-10-05 08:56:20.906 278 14905.39 -0.01 54333.39 88888.00 2006-10-05 08:56:21.406 278 14905.41 -0.02 54333.34 88888.00 2006-10-05 08:56:21.906 278 14905.43 -0.03 54333.33 88888.00 2006-10-05 08:56:22.406 278 14905.32 -0.01 54333.35 88888.00 2006-10-05 08:56:22.906 278 14905.54 -0.02 54333.49 88888.00 2006-10-05 08:56:23.406 278 14905.72 -0.02 54333.51 88888.00 2006-10-05 08:56:23.906 278 14905.84 -0.01 54333.44 88888.00 2006-10-05 08:56:24.406 278 14905.87 -0.02 54333.38 88888.00 2006-10-05 08:56:24.906 278 14905.86 0.02 54333.44 88888.00 2006-10-05 08:56:25.406 278 14905.79 0.10 54333.41 88888.00 2006-10-05 08:56:25.906 278 14905.86 0.05 54333.28 88888.00 2006-10-05 08:56:26.406 278 14905.89 -0.02 54333.20 88888.00 2006-10-05 08:56:26.906 278 14905.94 0.01 54333.10 88888.00 2006-10-05 08:56:27.406 278 14906.01 0.02 54333.18 88888.00 2006-10-05 08:56:27.906 278 14906.07 -0.02 54333.34 88888.00 2006-10-05 08:56:28.406 278 14905.86 -0.02 54333.28 88888.00 2006-10-05 08:56:28.906 278 14905.47 -0.02 54333.27 88888.00 2006-10-05 08:56:29.406 278 14905.35 -0.05 54333.27 88888.00 2006-10-05 08:56:29.906 278 14905.39 -0.01 54333.34 88888.00 2006-10-05 08:56:30.406 278 14905.67 0.03 54333.42 88888.00 2006-10-05 08:56:30.906 278 14905.76 -0.01 54333.45 88888.00 2006-10-05 08:56:31.406 278 14905.97 -0.06 54333.35 88888.00 2006-10-05 08:56:31.906 278 14906.19 0.04 54333.23 88888.00 2006-10-05 08:56:32.406 278 14906.13 0.04 54333.14 88888.00 2006-10-05 08:56:32.906 278 14906.21 -0.02 54333.28 88888.00 2006-10-05 08:56:33.406 278 14906.22 -0.05 54333.39 88888.00 2006-10-05 08:56:33.906 278 14906.39 -0.06 54333.39 88888.00 2006-10-05 08:56:34.406 278 14906.46 -0.05 54333.42 88888.00 2006-10-05 08:56:34.906 278 14906.26 -0.12 54333.51 88888.00 2006-10-05 08:56:35.406 278 14906.21 -0.27 54333.45 88888.00 2006-10-05 08:56:35.906 278 14906.19 -0.25 54333.32 88888.00 2006-10-05 08:56:36.406 278 14906.13 -0.09 54333.35 88888.00 2006-10-05 08:56:36.906 278 14906.18 0.00 54333.34 88888.00 2006-10-05 08:56:37.406 278 14906.19 0.03 54333.27 88888.00 2006-10-05 08:56:37.906 278 14906.25 0.02 54333.21 88888.00 2006-10-05 08:56:38.406 278 14906.27 0.02 54333.32 88888.00 2006-10-05 08:56:38.906 278 14906.26 0.01 54333.31 88888.00 2006-10-05 08:56:39.406 278 14906.21 0.00 54333.31 88888.00 2006-10-05 08:56:39.906 278 14906.20 -0.03 54333.30 88888.00 2006-10-05 08:56:40.406 278 14906.36 -0.02 54333.38 88888.00 2006-10-05 08:56:40.906 278 14906.40 0.04 54333.33 88888.00 2006-10-05 08:56:41.406 278 14906.47 0.05 54333.26 88888.00 2006-10-05 08:56:41.906 278 14906.48 -0.02 54333.20 88888.00 2006-10-05 08:56:42.406 278 14906.55 -0.02 54333.23 88888.00 2006-10-05 08:56:42.906 278 14906.41 -0.10 54333.20 88888.00 2006-10-05 08:56:43.406 278 14906.46 -0.02 54333.20 88888.00 2006-10-05 08:56:43.906 278 14906.48 -0.02 54333.20 88888.00 2006-10-05 08:56:44.406 278 14906.52 0.00 54333.16 88888.00 2006-10-05 08:56:44.906 278 14906.48 -0.01 54333.29 88888.00 2006-10-05 08:56:45.406 278 14906.59 -0.02 54333.28 88888.00 2006-10-05 08:56:45.906 278 14906.48 0.03 54333.09 88888.00 2006-10-05 08:56:46.406 278 14906.10 0.01 54333.17 88888.00 2006-10-05 08:56:46.906 278 14906.19 0.00 54333.14 88888.00 2006-10-05 08:56:47.406 278 14906.21 -0.04 54333.10 88888.00 2006-10-05 08:56:47.906 278 14906.33 0.02 54333.12 88888.00 2006-10-05 08:56:48.406 278 14906.33 -0.06 54333.16 88888.00 2006-10-05 08:56:48.906 278 14906.60 -0.11 54333.12 88888.00 2006-10-05 08:56:49.406 278 14906.75 -0.22 54333.03 88888.00 2006-10-05 08:56:49.906 278 14906.71 -0.38 54332.98 88888.00 2006-10-05 08:56:50.406 278 14906.67 -0.54 54333.04 88888.00 2006-10-05 08:56:50.906 278 14906.60 -0.78 54333.06 88888.00 2006-10-05 08:56:51.406 278 14906.65 -0.73 54333.04 88888.00 2006-10-05 08:56:51.906 278 14906.76 -0.54 54333.12 88888.00 2006-10-05 08:56:52.406 278 14906.72 -0.21 54333.17 88888.00 2006-10-05 08:56:52.906 278 14906.76 -0.12 54333.20 88888.00 2006-10-05 08:56:53.406 278 14906.79 -0.22 54333.20 88888.00 2006-10-05 08:56:53.906 278 14906.70 -0.55 54333.07 88888.00 2006-10-05 08:56:54.406 278 14906.76 -0.89 54333.16 88888.00 2006-10-05 08:56:54.906 278 14906.79 -0.94 54333.12 88888.00 2006-10-05 08:56:55.406 278 14906.62 -0.72 54332.98 88888.00 2006-10-05 08:56:55.906 278 14906.69 -0.42 54332.88 88888.00 2006-10-05 08:56:56.407 278 14906.67 -0.50 54332.92 88888.00 2006-10-05 08:56:56.907 278 14906.60 -0.79 54332.78 88888.00 2006-10-05 08:56:57.407 278 14906.70 -0.96 54332.83 88888.00 2006-10-05 08:56:57.907 278 14906.71 -0.74 54332.89 88888.00 2006-10-05 08:56:58.407 278 14906.76 -0.63 54332.91 88888.00 2006-10-05 08:56:58.907 278 14906.84 -0.97 54332.91 88888.00 2006-10-05 08:56:59.407 278 14906.91 -1.10 54332.98 88888.00 2006-10-05 08:56:59.907 278 14906.47 -0.76 54332.89 88888.00 2006-10-05 08:57:00.407 278 14906.20 -0.49 54332.74 88888.00 2006-10-05 08:57:00.907 278 14906.46 -0.64 54332.85 88888.00 2006-10-05 08:57:01.407 278 14906.43 -0.98 54332.81 88888.00 2006-10-05 08:57:01.907 278 14906.37 -1.09 54332.92 88888.00 2006-10-05 08:57:02.407 278 14906.67 -0.81 54333.00 88888.00 2006-10-05 08:57:02.907 278 14906.88 -0.44 54332.93 88888.00 2006-10-05 08:57:03.407 278 14906.93 -0.86 54332.89 88888.00 2006-10-05 08:57:03.907 278 14906.73 -1.13 54332.92 88888.00 2006-10-05 08:57:04.407 278 14906.71 -0.89 54333.01 88888.00 2006-10-05 08:57:04.907 278 14906.72 -0.76 54333.01 88888.00 2006-10-05 08:57:05.407 278 14906.82 -0.93 54332.99 88888.00 2006-10-05 08:57:05.907 278 14906.88 -1.08 54332.96 88888.00 2006-10-05 08:57:06.407 278 14906.95 -0.95 54333.06 88888.00 2006-10-05 08:57:06.907 278 14906.94 -0.84 54333.01 88888.00 2006-10-05 08:57:07.407 278 14906.82 -1.14 54332.94 88888.00 2006-10-05 08:57:07.907 278 14906.62 -1.19 54332.93 88888.00 2006-10-05 08:57:08.407 278 14906.82 -0.97 54332.99 88888.00 2006-10-05 08:57:08.907 278 14906.96 -1.21 54332.94 88888.00 2006-10-05 08:57:09.407 278 14906.80 -1.30 54332.98 88888.00 2006-10-05 08:57:09.907 278 14906.57 -1.04 54332.97 88888.00 2006-10-05 08:57:10.407 278 14906.47 -1.27 54332.94 88888.00 2006-10-05 08:57:10.907 278 14906.52 -1.32 54332.84 88888.00 2006-10-05 08:57:11.407 278 14906.39 -1.08 54332.86 88888.00 2006-10-05 08:57:11.907 278 14906.43 -1.34 54333.03 88888.00 2006-10-05 08:57:12.407 278 14906.50 -1.17 54332.99 88888.00 2006-10-05 08:57:12.907 278 14906.88 -0.98 54333.03 88888.00 2006-10-05 08:57:13.407 278 14907.00 -1.26 54332.95 88888.00 2006-10-05 08:57:13.907 278 14906.95 -1.24 54332.85 88888.00 2006-10-05 08:57:14.407 278 14906.99 -1.17 54332.89 88888.00 2006-10-05 08:57:14.907 278 14907.00 -1.44 54332.92 88888.00 2006-10-05 08:57:15.407 278 14906.91 -1.26 54332.94 88888.00 2006-10-05 08:57:15.907 278 14906.86 -1.37 54332.85 88888.00 2006-10-05 08:57:16.407 278 14906.85 -1.45 54332.86 88888.00 2006-10-05 08:57:16.907 278 14906.93 -1.16 54332.80 88888.00 2006-10-05 08:57:17.407 278 14906.95 -1.52 54332.78 88888.00 2006-10-05 08:57:17.907 278 14907.07 -1.41 54332.84 88888.00 2006-10-05 08:57:18.407 278 14907.18 -1.37 54332.92 88888.00 2006-10-05 08:57:18.907 278 14907.10 -1.53 54332.86 88888.00 2006-10-05 08:57:19.407 278 14907.08 -1.28 54332.78 88888.00 2006-10-05 08:57:19.907 278 14907.07 -1.49 54332.81 88888.00 2006-10-05 08:57:20.407 278 14907.07 -1.42 54332.89 88888.00 2006-10-05 08:57:20.907 278 14907.10 -1.37 54332.93 88888.00 2006-10-05 08:57:21.407 278 14907.07 -1.53 54332.93 88888.00 2006-10-05 08:57:21.907 278 14907.13 -1.19 54332.94 88888.00 2006-10-05 08:57:22.407 278 14907.16 -1.30 54332.96 88888.00 2006-10-05 08:57:22.907 278 14907.15 -1.30 54332.91 88888.00 2006-10-05 08:57:23.407 278 14907.16 -1.14 54332.85 88888.00 2006-10-05 08:57:23.907 278 14907.08 -1.31 54332.84 88888.00 2006-10-05 08:57:24.407 278 14907.10 -1.32 54332.77 88888.00 2006-10-05 08:57:24.907 278 14907.10 -1.22 54332.72 88888.00 2006-10-05 08:57:25.407 278 14906.96 -1.47 54332.70 88888.00 2006-10-05 08:57:25.907 278 14907.05 -1.30 54332.77 88888.00 2006-10-05 08:57:26.407 278 14906.99 -1.24 54332.78 88888.00 2006-10-05 08:57:26.907 278 14906.97 -1.34 54332.77 88888.00 2006-10-05 08:57:27.407 278 14907.07 -1.04 54332.74 88888.00 2006-10-05 08:57:27.907 278 14906.96 -1.08 54332.70 88888.00 2006-10-05 08:57:28.407 278 14906.79 -1.30 54332.75 88888.00 2006-10-05 08:57:28.907 278 14906.89 -1.06 54332.80 88888.00 2006-10-05 08:57:29.407 278 14906.95 -1.11 54332.80 88888.00 2006-10-05 08:57:29.907 278 14906.68 -1.36 54332.85 88888.00 2006-10-05 08:57:30.407 278 14906.67 -1.07 54332.83 88888.00 2006-10-05 08:57:30.907 278 14906.95 -1.08 54332.81 88888.00 2006-10-05 08:57:31.407 278 14907.12 -1.37 54332.80 88888.00 2006-10-05 08:57:31.907 278 14907.13 -1.10 54332.77 88888.00 2006-10-05 08:57:32.407 278 14907.12 -1.11 54332.70 88888.00 2006-10-05 08:57:32.907 278 14907.08 -1.36 54332.71 88888.00 2006-10-05 08:57:33.407 278 14906.84 -1.06 54332.78 88888.00 2006-10-05 08:57:33.907 278 14906.96 -0.95 54332.74 88888.00 2006-10-05 08:57:34.407 278 14907.12 -1.23 54332.71 88888.00 2006-10-05 08:57:34.907 278 14907.01 -1.08 54332.72 88888.00 2006-10-05 08:57:35.407 278 14906.94 -1.03 54332.81 88888.00 2006-10-05 08:57:35.907 278 14906.68 -1.40 54332.74 88888.00 2006-10-05 08:57:36.407 278 14906.62 -1.20 54332.84 88888.00 2006-10-05 08:57:36.907 278 14906.78 -0.96 54332.84 88888.00 2006-10-05 08:57:37.407 278 14906.86 -1.26 54332.82 88888.00 2006-10-05 08:57:37.907 278 14906.50 -1.08 54332.84 88888.00 2006-10-05 08:57:38.407 278 14906.74 -0.94 54332.88 88888.00 2006-10-05 08:57:38.907 278 14907.16 -1.08 54332.87 88888.00 2006-10-05 08:57:39.407 278 14907.04 -1.18 54332.84 88888.00 2006-10-05 08:57:39.907 278 14906.97 -0.94 54332.80 88888.00 2006-10-05 08:57:40.407 278 14907.25 -1.08 54332.77 88888.00 2006-10-05 08:57:40.907 278 14907.02 -1.26 54332.83 88888.00 2006-10-05 08:57:41.407 278 14906.88 -0.98 54332.81 88888.00 2006-10-05 08:57:41.907 278 14906.78 -0.99 54332.75 88888.00 2006-10-05 08:57:42.407 278 14906.86 -1.28 54332.76 88888.00 2006-10-05 08:57:42.907 278 14906.64 -1.07 54332.81 88888.00 2006-10-05 08:57:43.407 278 14906.67 -0.92 54332.83 88888.00 2006-10-05 08:57:43.907 278 14906.90 -1.20 54332.89 88888.00 2006-10-05 08:57:44.407 278 14906.86 -1.10 54333.03 88888.00 2006-10-05 08:57:44.907 278 14906.61 -0.89 54333.08 88888.00 2006-10-05 08:57:45.407 278 14906.69 -1.05 54333.10 88888.00 2006-10-05 08:57:45.907 278 14906.91 -1.22 54333.00 88888.00 2006-10-05 08:57:46.407 278 14906.86 -0.99 54332.97 88888.00 2006-10-05 08:57:46.907 278 14907.02 -1.09 54332.87 88888.00 2006-10-05 08:57:47.407 278 14907.06 -1.28 54332.82 88888.00 2006-10-05 08:57:47.907 278 14907.18 -0.95 54332.75 88888.00 2006-10-05 08:57:48.407 278 14907.22 -0.82 54332.77 88888.00 2006-10-05 08:57:48.907 278 14907.31 -1.10 54332.78 88888.00 2006-10-05 08:57:49.407 278 14907.08 -1.09 54332.69 88888.00 2006-10-05 08:57:49.907 278 14906.99 -0.83 54332.63 88888.00 2006-10-05 08:57:50.407 278 14907.10 -0.89 54332.69 88888.00 2006-10-05 08:57:50.907 278 14907.13 -1.16 54332.69 88888.00 2006-10-05 08:57:51.407 278 14907.18 -1.04 54332.76 88888.00 2006-10-05 08:57:51.907 278 14907.15 -0.90 54332.99 88888.00 2006-10-05 08:57:52.407 278 14907.27 -1.04 54333.08 88888.00 2006-10-05 08:57:52.907 278 14906.97 -1.11 54333.06 88888.00 2006-10-05 08:57:53.407 278 14906.76 -0.78 54333.06 88888.00 2006-10-05 08:57:53.907 278 14906.69 -0.81 54332.96 88888.00 2006-10-05 08:57:54.407 278 14906.53 -1.04 54332.96 88888.00 2006-10-05 08:57:54.907 278 14906.85 -1.03 54332.98 88888.00 2006-10-05 08:57:55.407 278 14907.00 -0.65 54333.00 88888.00 2006-10-05 08:57:55.907 278 14907.28 -0.53 54333.00 88888.00 2006-10-05 08:57:56.407 278 14907.23 -0.74 54332.94 88888.00 2006-10-05 08:57:56.907 278 14907.22 -0.99 54332.93 88888.00 2006-10-05 08:57:57.407 278 14907.01 -0.82 54332.86 88888.00 2006-10-05 08:57:57.907 278 14906.96 -0.52 54332.66 88888.00 2006-10-05 08:57:58.407 278 14906.62 -0.37 54332.59 88888.00 2006-10-05 08:57:58.907 278 14906.69 -0.63 54332.69 88888.00 2006-10-05 08:57:59.407 278 14907.00 -0.92 54332.83 88888.00 2006-10-05 08:57:59.907 278 14907.04 -0.77 54332.75 88888.00 2006-10-05 08:58:00.407 278 14907.21 -0.47 54332.88 88888.00 2006-10-05 08:58:00.907 278 14907.18 -0.29 54332.85 88888.00 2006-10-05 08:58:01.407 278 14906.84 -0.12 54332.86 88888.00 2006-10-05 08:58:01.907 278 14906.81 -0.08 54332.91 88888.00 2006-10-05 08:58:02.407 278 14907.10 -0.11 54332.93 88888.00 2006-10-05 08:58:02.907 278 14907.02 -0.30 54332.91 88888.00 2006-10-05 08:58:03.407 278 14906.65 -0.71 54332.91 88888.00 2006-10-05 08:58:03.907 278 14906.61 -1.07 54332.88 88888.00 2006-10-05 08:58:04.407 278 14906.72 -0.86 54332.84 88888.00 2006-10-05 08:58:04.907 278 14906.75 -0.46 54332.85 88888.00 2006-10-05 08:58:05.407 278 14906.63 -0.52 54332.92 88888.00 2006-10-05 08:58:05.907 278 14906.74 -0.80 54332.89 88888.00 2006-10-05 08:58:06.407 278 14907.05 -0.99 54332.89 88888.00 2006-10-05 08:58:06.907 278 14907.05 -0.81 54333.05 88888.00 2006-10-05 08:58:07.407 278 14907.28 -0.47 54333.01 88888.00 2006-10-05 08:58:07.907 278 14907.41 -0.53 54332.92 88888.00 2006-10-05 08:58:08.407 278 14907.45 -0.68 54332.92 88888.00 2006-10-05 08:58:08.907 278 14907.42 -0.73 54333.03 88888.00 2006-10-05 08:58:09.407 278 14907.31 -0.52 54332.97 88888.00 2006-10-05 08:58:09.907 278 14907.18 -0.36 54332.98 88888.00 2006-10-05 08:58:10.407 278 14907.12 -0.28 54332.88 88888.00 2006-10-05 08:58:10.907 278 14907.17 -0.11 54332.88 88888.00 2006-10-05 08:58:11.407 278 14907.25 -0.11 54332.98 88888.00 2006-10-05 08:58:11.907 278 14907.37 -0.13 54332.96 88888.00 2006-10-05 08:58:12.407 278 14907.34 -0.09 54332.92 88888.00 2006-10-05 08:58:12.907 278 14907.18 -0.21 54332.95 88888.00 2006-10-05 08:58:13.407 278 14907.23 -0.29 54332.94 88888.00 2006-10-05 08:58:13.907 278 14907.27 -0.41 54332.91 88888.00 2006-10-05 08:58:14.407 278 14907.20 -0.63 54332.86 88888.00 2006-10-05 08:58:14.907 278 14907.28 -0.81 54332.80 88888.00 2006-10-05 08:58:15.407 278 14907.33 -0.65 54332.76 88888.00 2006-10-05 08:58:15.907 278 14907.43 -0.33 54332.67 88888.00 2006-10-05 08:58:16.407 278 14907.32 -0.16 54332.71 88888.00 2006-10-05 08:58:16.907 278 14907.34 -0.14 54332.81 88888.00 2006-10-05 08:58:17.407 278 14907.35 -0.22 54332.82 88888.00 2006-10-05 08:58:17.907 278 14907.32 -0.23 54332.86 88888.00 2006-10-05 08:58:18.407 278 14907.28 -0.31 54332.71 88888.00 2006-10-05 08:58:18.907 278 14907.28 -0.52 54332.71 88888.00 2006-10-05 08:58:19.407 278 14907.38 -0.77 54332.75 88888.00 2006-10-05 08:58:19.907 278 14907.37 -0.59 54332.70 88888.00 2006-10-05 08:58:20.407 278 14907.38 -0.44 54332.83 88888.00 2006-10-05 08:58:20.907 278 14907.37 -0.22 54332.85 88888.00 2006-10-05 08:58:21.407 278 14907.37 -0.04 54332.75 88888.00 2006-10-05 08:58:21.907 278 14907.41 0.02 54332.78 88888.00 2006-10-05 08:58:22.407 278 14907.33 0.01 54332.74 88888.00 2006-10-05 08:58:22.907 278 14907.17 0.00 54332.71 88888.00 2006-10-05 08:58:23.407 278 14907.17 -0.02 54332.71 88888.00 2006-10-05 08:58:23.907 278 14907.17 -0.02 54332.77 88888.00 2006-10-05 08:58:24.407 278 14907.12 -0.04 54332.84 88888.00 2006-10-05 08:58:24.907 278 14907.17 -0.01 54332.83 88888.00 2006-10-05 08:58:25.407 278 14907.27 0.03 54332.76 88888.00 2006-10-05 08:58:25.907 278 14907.27 0.02 54332.73 88888.00 2006-10-05 08:58:26.407 278 14907.35 0.04 54332.69 88888.00 2006-10-05 08:58:26.907 278 14907.42 0.09 54332.70 88888.00 2006-10-05 08:58:27.407 278 14907.45 0.08 54332.77 88888.00 2006-10-05 08:58:27.907 278 14907.53 0.05 54332.73 88888.00 2006-10-05 08:58:28.407 278 14907.44 0.01 54332.65 88888.00 2006-10-05 08:58:28.907 278 14907.46 0.01 54332.49 88888.00 2006-10-05 08:58:29.407 278 14907.46 0.00 54332.49 88888.00 2006-10-05 08:58:29.907 278 14907.39 0.01 54332.70 88888.00 2006-10-05 08:58:30.407 278 14907.28 0.05 54332.67 88888.00 2006-10-05 08:58:30.907 278 14907.29 0.04 54332.65 88888.00 2006-10-05 08:58:31.407 278 14907.34 -0.02 54332.69 88888.00 2006-10-05 08:58:31.907 278 14907.37 0.01 54332.74 88888.00 2006-10-05 08:58:32.407 278 14907.46 0.00 54332.80 88888.00 2006-10-05 08:58:32.907 278 14907.47 -0.05 54332.72 88888.00 2006-10-05 08:58:33.407 278 14907.46 -0.05 54332.61 88888.00 2006-10-05 08:58:33.907 278 14907.52 -0.02 54332.58 88888.00 2006-10-05 08:58:34.407 278 14907.49 -0.02 54332.57 88888.00 2006-10-05 08:58:34.907 278 14907.47 -0.02 54332.60 88888.00 2006-10-05 08:58:35.407 278 14907.69 0.00 54332.57 88888.00 2006-10-05 08:58:35.907 278 14907.81 0.01 54332.64 88888.00 2006-10-05 08:58:36.407 278 14907.79 0.01 54332.62 88888.00 2006-10-05 08:58:36.907 278 14907.62 0.04 54332.53 88888.00 2006-10-05 08:58:37.407 278 14907.66 0.04 54332.57 88888.00 2006-10-05 08:58:37.907 278 14907.73 0.01 54332.54 88888.00 2006-10-05 08:58:38.407 278 14907.80 -0.02 54332.66 88888.00 2006-10-05 08:58:38.907 278 14907.83 -0.03 54332.59 88888.00 2006-10-05 08:58:39.407 278 14907.76 -0.08 54332.51 88888.00 2006-10-05 08:58:39.907 278 14907.70 -0.05 54332.57 88888.00 2006-10-05 08:58:40.407 278 14907.86 -0.02 54332.55 88888.00 2006-10-05 08:58:40.907 278 14907.86 0.03 54332.59 88888.00 2006-10-05 08:58:41.407 278 14907.78 -0.01 54332.59 88888.00 2006-10-05 08:58:41.907 278 14907.80 -0.01 54332.66 88888.00 2006-10-05 08:58:42.407 278 14907.94 -0.03 54332.61 88888.00 2006-10-05 08:58:42.907 278 14907.78 -0.04 54332.54 88888.00 2006-10-05 08:58:43.407 278 14907.73 0.00 54332.52 88888.00 2006-10-05 08:58:43.907 278 14907.74 0.03 54332.53 88888.00 2006-10-05 08:58:44.407 278 14907.87 0.03 54332.49 88888.00 2006-10-05 08:58:44.907 278 14907.92 0.00 54332.54 88888.00 2006-10-05 08:58:45.407 278 14907.83 0.04 54332.55 88888.00 2006-10-05 08:58:45.907 278 14907.89 0.04 54332.49 88888.00 2006-10-05 08:58:46.407 278 14907.89 0.01 54332.59 88888.00 2006-10-05 08:58:46.907 278 14907.85 -0.04 54332.66 88888.00 2006-10-05 08:58:47.407 278 14907.97 0.03 54332.62 88888.00 2006-10-05 08:58:47.907 278 14907.97 0.01 54332.62 88888.00 2006-10-05 08:58:48.407 278 14908.00 0.00 54332.62 88888.00 2006-10-05 08:58:48.907 278 14908.18 0.00 54332.67 88888.00 2006-10-05 08:58:49.407 278 14908.13 -0.02 54332.74 88888.00 2006-10-05 08:58:49.907 278 14907.63 0.00 54332.76 88888.00 2006-10-05 08:58:50.407 278 14907.38 0.01 54332.62 88888.00 2006-10-05 08:58:50.907 278 14907.38 -0.04 54332.59 88888.00 2006-10-05 08:58:51.407 278 14907.34 -0.02 54332.67 88888.00 2006-10-05 08:58:51.907 278 14907.36 0.01 54332.64 88888.00 2006-10-05 08:58:52.407 278 14907.42 -0.02 54332.61 88888.00 2006-10-05 08:58:52.907 278 14907.87 0.01 54332.65 88888.00 2006-10-05 08:58:53.407 278 14907.95 0.02 54332.62 88888.00 2006-10-05 08:58:53.907 278 14907.91 -0.04 54332.63 88888.00 2006-10-05 08:58:54.407 278 14907.90 -0.01 54332.55 88888.00 2006-10-05 08:58:54.907 278 14907.95 -0.01 54332.52 88888.00 2006-10-05 08:58:55.407 278 14908.03 -0.03 54332.53 88888.00 2006-10-05 08:58:55.907 278 14907.92 -0.02 54332.63 88888.00 2006-10-05 08:58:56.407 278 14907.83 0.02 54332.65 88888.00 2006-10-05 08:58:56.907 278 14907.77 -0.02 54332.62 88888.00 2006-10-05 08:58:57.407 278 14907.94 0.03 54332.61 88888.00 2006-10-05 08:58:57.907 278 14907.97 0.08 54332.60 88888.00 2006-10-05 08:58:58.407 278 14907.88 -0.05 54332.60 88888.00 2006-10-05 08:58:58.907 278 14907.69 -0.02 54332.69 88888.00 2006-10-05 08:58:59.407 278 14907.34 -0.12 54332.60 88888.00 2006-10-05 08:58:59.907 278 14907.37 -0.12 54332.52 88888.00 2006-10-05 08:59:00.407 278 14907.70 0.04 54332.49 88888.00 2006-10-05 08:59:00.907 278 14907.74 0.10 54332.54 88888.00 2006-10-05 08:59:01.407 278 14907.69 0.03 54332.55 88888.00 2006-10-05 08:59:01.907 278 14907.73 0.02 54332.55 88888.00 2006-10-05 08:59:02.407 278 14907.80 -0.01 54332.60 88888.00 2006-10-05 08:59:02.907 278 14907.74 0.00 54332.69 88888.00 2006-10-05 08:59:03.407 278 14907.60 0.02 54332.65 88888.00 2006-10-05 08:59:03.907 278 14907.68 0.01 54332.49 88888.00 2006-10-05 08:59:04.407 278 14907.84 0.01 54332.41 88888.00 2006-10-05 08:59:04.907 278 14907.76 0.00 54332.60 88888.00 2006-10-05 08:59:05.407 278 14907.73 -0.04 54332.61 88888.00 2006-10-05 08:59:05.907 278 14907.71 -0.02 54332.64 88888.00 2006-10-05 08:59:06.407 278 14907.76 0.00 54332.67 88888.00 2006-10-05 08:59:06.907 278 14907.71 0.05 54332.64 88888.00 2006-10-05 08:59:07.407 278 14907.78 0.09 54332.55 88888.00 2006-10-05 08:59:07.907 278 14907.81 -0.04 54332.55 88888.00 2006-10-05 08:59:08.407 278 14907.83 -0.09 54332.46 88888.00 2006-10-05 08:59:08.907 278 14907.78 -0.05 54332.38 88888.00 2006-10-05 08:59:09.407 278 14907.75 -0.02 54332.49 88888.00 2006-10-05 08:59:09.907 278 14907.73 -0.01 54332.48 88888.00 2006-10-05 08:59:10.407 278 14907.65 -0.03 54332.49 88888.00 2006-10-05 08:59:10.907 278 14907.55 -0.01 54332.46 88888.00 2006-10-05 08:59:11.407 278 14907.34 -0.01 54332.58 88888.00 2006-10-05 08:59:11.907 278 14907.47 -0.06 54332.52 88888.00 2006-10-05 08:59:12.407 278 14907.41 0.04 54332.50 88888.00 2006-10-05 08:59:12.907 278 14907.52 0.05 54332.55 88888.00 2006-10-05 08:59:13.407 278 14907.44 0.04 54332.41 88888.00 2006-10-05 08:59:13.907 278 14907.48 0.03 54332.40 88888.00 2006-10-05 08:59:14.407 278 14907.70 -0.02 54332.51 88888.00 2006-10-05 08:59:14.907 278 14907.77 -0.19 54332.53 88888.00 2006-10-05 08:59:15.407 278 14907.66 -0.32 54332.57 88888.00 2006-10-05 08:59:15.907 278 14907.76 -0.26 54332.62 88888.00 2006-10-05 08:59:16.407 278 14907.83 -0.30 54332.63 88888.00 2006-10-05 08:59:16.907 278 14907.96 -0.43 54332.55 88888.00 2006-10-05 08:59:17.407 278 14907.77 -0.68 54332.50 88888.00 2006-10-05 08:59:17.907 278 14907.70 -0.51 54332.42 88888.00 2006-10-05 08:59:18.407 278 14907.81 -0.30 54332.44 88888.00 2006-10-05 08:59:18.907 278 14907.91 -0.28 54332.44 88888.00 2006-10-05 08:59:19.407 278 14907.78 -0.11 54332.51 88888.00 2006-10-05 08:59:19.907 278 14907.74 -0.10 54332.49 88888.00 2006-10-05 08:59:20.407 278 14907.76 -0.10 54332.49 88888.00 2006-10-05 08:59:20.907 278 14907.75 -0.01 54332.51 88888.00 2006-10-05 08:59:21.407 278 14907.66 0.03 54332.52 88888.00 2006-10-05 08:59:21.907 278 14907.68 0.03 54332.49 88888.00 2006-10-05 08:59:22.407 278 14907.67 0.04 54332.48 88888.00 2006-10-05 08:59:22.907 278 14907.65 0.10 54332.52 88888.00 2006-10-05 08:59:23.407 278 14907.67 0.04 54332.54 88888.00 2006-10-05 08:59:23.907 278 14907.66 0.04 54332.59 88888.00 2006-10-05 08:59:24.407 278 14907.70 -0.12 54332.61 88888.00 2006-10-05 08:59:24.907 278 14907.75 -0.13 54332.71 88888.00 2006-10-05 08:59:25.407 278 14907.81 -0.05 54332.60 88888.00 2006-10-05 08:59:25.907 278 14907.78 -0.03 54332.51 88888.00 2006-10-05 08:59:26.407 278 14907.79 -0.06 54332.47 88888.00 2006-10-05 08:59:26.907 278 14907.89 -0.06 54332.41 88888.00 2006-10-05 08:59:27.407 278 14907.85 -0.08 54332.34 88888.00 2006-10-05 08:59:27.907 278 14907.62 -0.17 54332.43 88888.00 2006-10-05 08:59:28.407 278 14907.37 -0.21 54332.62 88888.00 2006-10-05 08:59:28.907 278 14907.24 -0.13 54332.64 88888.00 2006-10-05 08:59:29.407 278 14907.32 -0.18 54332.70 88888.00 2006-10-05 08:59:29.907 278 14907.53 -0.36 54332.77 88888.00 2006-10-05 08:59:30.407 278 14907.60 -0.73 54332.67 88888.00 2006-10-05 08:59:30.907 278 14907.80 -0.73 54332.66 88888.00 2006-10-05 08:59:31.407 278 14907.88 -0.54 54332.63 88888.00 2006-10-05 08:59:31.907 278 14907.81 -0.39 54332.57 88888.00 2006-10-05 08:59:32.407 278 14907.81 -0.40 54332.53 88888.00 2006-10-05 08:59:32.907 278 14907.90 -0.51 54332.59 88888.00 2006-10-05 08:59:33.407 278 14908.00 -0.91 54332.66 88888.00 2006-10-05 08:59:33.907 278 14907.92 -0.91 54332.71 88888.00 2006-10-05 08:59:34.407 278 14907.94 -0.57 54332.67 88888.00 2006-10-05 08:59:34.907 278 14908.01 -0.30 54332.76 88888.00 2006-10-05 08:59:35.407 278 14908.05 -0.37 54332.73 88888.00 2006-10-05 08:59:35.907 278 14908.10 -0.54 54332.73 88888.00 2006-10-05 08:59:36.407 278 14908.15 -0.83 54332.77 88888.00 2006-10-05 08:59:36.907 278 14908.26 -0.80 54332.74 88888.00 2006-10-05 08:59:37.407 278 14908.28 -0.57 54332.66 88888.00 2006-10-05 08:59:37.907 278 14908.39 -0.52 54332.67 88888.00 2006-10-05 08:59:38.407 278 14908.34 -0.58 54332.75 88888.00 2006-10-05 08:59:38.907 278 14908.36 -0.79 54332.75 88888.00 2006-10-05 08:59:39.407 278 14908.36 -1.03 54332.80 88888.00 2006-10-05 08:59:39.907 278 14908.42 -0.85 54332.70 88888.00 2006-10-05 08:59:40.407 278 14908.53 -0.72 54332.60 88888.00 2006-10-05 08:59:40.907 278 14908.52 -0.92 54332.60 88888.00 2006-10-05 08:59:41.407 278 14908.53 -1.00 54332.52 88888.00 2006-10-05 08:59:41.907 278 14908.49 -0.77 54332.51 88888.00 2006-10-05 08:59:42.407 278 14908.53 -0.49 54332.51 88888.00 2006-10-05 08:59:42.907 278 14908.61 -0.79 54332.55 88888.00 2006-10-05 08:59:43.407 278 14908.64 -1.14 54332.47 88888.00 2006-10-05 08:59:43.907 278 14908.63 -1.01 54332.51 88888.00 2006-10-05 08:59:44.407 278 14908.66 -0.72 54332.50 88888.00 2006-10-05 08:59:44.907 278 14908.65 -0.99 54332.51 88888.00 2006-10-05 08:59:45.407 278 14908.43 -1.18 54332.48 88888.00 2006-10-05 08:59:45.907 278 14908.13 -0.92 54332.50 88888.00 2006-10-05 08:59:46.407 278 14908.57 -0.74 54332.63 88888.00 2006-10-05 08:59:46.907 278 14908.73 -1.03 54332.69 88888.00 2006-10-05 08:59:47.407 278 14908.68 -1.06 54332.69 88888.00 2006-10-05 08:59:47.907 278 14908.61 -0.84 54332.71 88888.00 2006-10-05 08:59:48.407 278 14908.50 -0.89 54332.54 88888.00 2006-10-05 08:59:48.907 278 14908.61 -1.18 54332.46 88888.00 2006-10-05 08:59:49.407 278 14908.65 -0.97 54332.46 88888.00 2006-10-05 08:59:49.907 278 14908.61 -0.69 54332.39 88888.00 2006-10-05 08:59:50.407 278 14908.72 -0.89 54332.39 88888.00 2006-10-05 08:59:50.907 278 14908.81 -1.13 54332.31 88888.00 2006-10-05 08:59:51.407 278 14908.79 -0.96 54332.19 88888.00 2006-10-05 08:59:51.907 278 14908.75 -0.87 54332.14 88888.00 2006-10-05 08:59:52.407 278 14908.74 -1.18 54332.16 88888.00 2006-10-05 08:59:52.907 278 14908.80 -1.21 54332.20 88888.00 2006-10-05 08:59:53.407 278 14908.65 -0.82 54332.25 88888.00 2006-10-05 08:59:53.907 278 14908.68 -0.78 54332.15 88888.00 2006-10-05 08:59:54.407 278 14908.68 -0.94 54332.06 88888.00 2006-10-05 08:59:54.907 278 14908.68 -1.08 54332.13 88888.00 2006-10-05 08:59:55.407 278 14908.62 -0.91 54332.34 88888.00 2006-10-05 08:59:55.907 278 14908.69 -1.08 54332.41 88888.00 2006-10-05 08:59:56.407 278 14908.70 -1.22 54332.38 88888.00 2006-10-05 08:59:56.907 278 14908.66 -0.92 54332.36 88888.00 2006-10-05 08:59:57.407 278 14908.68 -0.85 54332.39 88888.00 2006-10-05 08:59:57.907 278 14908.69 -1.17 54332.40 88888.00 2006-10-05 08:59:58.407 278 14908.68 -1.16 54332.29 88888.00 2006-10-05 08:59:58.907 278 14908.75 -0.91 54332.30 88888.00 2006-10-05 08:59:59.407 278 14908.65 -1.20 54332.39 88888.00 2006-10-05 08:59:59.907 278 14908.71 -1.26 54332.44 88888.00 2006-10-05 09:00:00.407 278 14908.82 -1.00 54332.41 88888.00 2006-10-05 09:00:00.907 278 14908.77 -1.10 54332.30 88888.00 2006-10-05 09:00:01.407 278 14908.76 -1.25 54332.26 88888.00 2006-10-05 09:00:01.907 278 14908.77 -1.05 54332.43 88888.00 2006-10-05 09:00:02.407 278 14908.77 -1.33 54332.40 88888.00 2006-10-05 09:00:02.907 278 14908.77 -1.46 54332.39 88888.00 2006-10-05 09:00:03.407 278 14908.82 -1.25 54332.35 88888.00 2006-10-05 09:00:03.907 278 14908.83 -1.37 54332.39 88888.00 2006-10-05 09:00:04.407 278 14908.74 -1.24 54332.49 88888.00 2006-10-05 09:00:04.907 278 14908.58 -1.18 54332.50 88888.00 2006-10-05 09:00:05.407 278 14908.58 -1.49 54332.57 88888.00 2006-10-05 09:00:05.907 278 14908.63 -1.27 54332.55 88888.00 2006-10-05 09:00:06.407 278 14908.61 -1.31 54332.48 88888.00 2006-10-05 09:00:06.907 278 14908.71 -1.34 54332.51 88888.00 2006-10-05 09:00:07.407 278 14908.68 -1.21 54332.60 88888.00 2006-10-05 09:00:07.907 278 14908.63 -1.47 54332.49 88888.00 2006-10-05 09:00:08.407 278 14908.62 -1.34 54332.35 88888.00 2006-10-05 09:00:08.907 278 14908.63 -1.30 54332.31 88888.00 2006-10-05 09:00:09.407 278 14908.66 -1.45 54332.34 88888.00 2006-10-05 09:00:09.907 278 14908.59 -1.16 54332.24 88888.00 2006-10-05 09:00:10.407 278 14908.60 -1.37 54332.19 88888.00 2006-10-05 09:00:10.907 278 14908.55 -1.40 54332.35 88888.00 2006-10-05 09:00:11.407 278 14908.52 -1.25 54332.40 88888.00 2006-10-05 09:00:11.907 278 14908.52 -1.45 54332.46 88888.00 2006-10-05 09:00:12.407 278 14908.51 -1.36 54332.40 88888.00 2006-10-05 09:00:12.907 278 14908.52 -1.24 54332.38 88888.00 2006-10-05 09:00:13.407 278 14908.61 -1.26 54332.36 88888.00 2006-10-05 09:00:13.907 278 14908.64 -1.08 54332.32 88888.00 2006-10-05 09:00:14.407 278 14908.70 -1.18 54332.32 88888.00 2006-10-05 09:00:14.907 278 14908.66 -1.34 54332.43 88888.00 2006-10-05 09:00:15.407 278 14908.62 -1.19 54332.55 88888.00 2006-10-05 09:00:15.907 278 14908.70 -1.37 54332.41 88888.00 2006-10-05 09:00:16.407 278 14908.63 -1.36 54332.41 88888.00 2006-10-05 09:00:16.907 278 14908.58 -1.07 54332.39 88888.00 2006-10-05 09:00:17.407 278 14908.57 -1.41 54332.31 88888.00 2006-10-05 09:00:17.907 278 14908.68 -1.34 54332.36 88888.00 2006-10-05 09:00:18.407 278 14908.61 -0.97 54332.42 88888.00 2006-10-05 09:00:18.907 278 14908.59 -1.23 54332.42 88888.00 2006-10-05 09:00:19.407 278 14908.55 -1.25 54332.42 88888.00 2006-10-05 09:00:19.907 278 14908.53 -1.07 54332.47 88888.00 2006-10-05 09:00:20.407 278 14908.57 -1.32 54332.40 88888.00 2006-10-05 09:00:20.907 278 14908.62 -1.31 54332.43 88888.00 2006-10-05 09:00:21.407 278 14908.50 -1.18 54332.48 88888.00 2006-10-05 09:00:21.907 278 14908.51 -1.34 54332.54 88888.00 2006-10-05 09:00:22.407 278 14908.54 -1.12 54332.52 88888.00 2006-10-05 09:00:22.907 278 14908.55 -1.05 54332.65 88888.00 2006-10-05 09:00:23.407 278 14908.54 -1.32 54332.87 88888.00 2006-10-05 09:00:23.907 278 14908.58 -1.12 54332.86 88888.00 2006-10-05 09:00:24.407 278 14908.72 -0.94 54332.84 88888.00 2006-10-05 09:00:24.907 278 14908.65 -1.08 54332.75 88888.00 2006-10-05 09:00:25.408 278 14908.70 -0.99 54332.66 88888.00 2006-10-05 09:00:25.908 278 14908.70 -0.74 54332.76 88888.00 2006-10-05 09:00:26.408 278 14908.65 -0.73 54332.84 88888.00 2006-10-05 09:00:26.908 278 14908.63 -1.00 54332.81 88888.00 2006-10-05 09:00:27.408 278 14908.63 -1.09 54332.80 88888.00 2006-10-05 09:00:27.908 278 14908.60 -0.78 54332.74 88888.00 2006-10-05 09:00:28.408 278 14908.64 -0.72 54332.69 88888.00 2006-10-05 09:00:28.908 278 14908.72 -1.00 54332.55 88888.00 2006-10-05 09:00:29.408 278 14908.71 -0.99 54332.64 88888.00 2006-10-05 09:00:29.908 278 14908.70 -0.68 54332.65 88888.00 2006-10-05 09:00:30.408 278 14908.70 -0.53 54332.66 88888.00 2006-10-05 09:00:30.908 278 14908.82 -0.70 54332.70 88888.00 2006-10-05 09:00:31.408 278 14908.75 -0.91 54332.81 88888.00 2006-10-05 09:00:31.908 278 14908.69 -0.82 54332.77 88888.00 2006-10-05 09:00:32.408 278 14908.59 -0.57 54332.70 88888.00 2006-10-05 09:00:32.908 278 14908.62 -0.44 54332.78 88888.00 2006-10-05 09:00:33.408 278 14908.73 -0.56 54332.82 88888.00 2006-10-05 09:00:33.908 278 14908.85 -0.86 54332.85 88888.00 2006-10-05 09:00:34.408 278 14908.69 -0.90 54332.83 88888.00 2006-10-05 09:00:34.908 278 14908.57 -0.65 54332.87 88888.00 2006-10-05 09:00:35.408 278 14908.62 -0.32 54332.82 88888.00 2006-10-05 09:00:35.908 278 14908.57 -0.39 54332.75 88888.00 2006-10-05 09:00:36.408 278 14908.63 -0.52 54332.73 88888.00 2006-10-05 09:00:36.908 278 14908.66 -0.77 54332.89 88888.00 2006-10-05 09:00:37.408 278 14908.74 -0.74 54332.99 88888.00 2006-10-05 09:00:37.908 278 14908.81 -0.54 54333.04 88888.00 2006-10-05 09:00:38.408 278 14908.68 -0.30 54332.96 88888.00 2006-10-05 09:00:38.908 278 14908.58 -0.14 54332.89 88888.00 2006-10-05 09:00:39.408 278 14908.38 -0.06 54332.93 88888.00 2006-10-05 09:00:39.908 278 14908.43 -0.03 54332.89 88888.00 2006-10-05 09:00:40.408 278 14908.55 0.03 54332.92 88888.00 2006-10-05 09:00:40.908 278 14908.48 0.11 54332.93 88888.00 2006-10-05 09:00:41.408 278 14908.50 0.04 54332.89 88888.00 2006-10-05 09:00:41.908 278 14908.47 -0.02 54332.93 88888.00 2006-10-05 09:00:42.408 278 14908.28 -0.02 54332.91 88888.00 2006-10-05 09:00:42.908 278 14908.08 0.00 54332.83 88888.00 2006-10-05 09:00:43.408 278 14908.20 0.01 54332.84 88888.00 2006-10-05 09:00:43.908 278 14908.49 -0.02 54332.86 88888.00 2006-10-05 09:00:44.408 278 14908.59 -0.02 54332.98 88888.00 2006-10-05 09:00:44.908 278 14908.59 -0.01 54333.04 88888.00 2006-10-05 09:00:45.408 278 14908.45 0.04 54332.95 88888.00 2006-10-05 09:00:45.908 278 14908.49 0.04 54332.86 88888.00 2006-10-05 09:00:46.408 278 14908.50 -0.03 54332.84 88888.00 2006-10-05 09:00:46.908 278 14908.43 -0.04 54332.94 88888.00 2006-10-05 09:00:47.408 278 14908.45 0.01 54332.88 88888.00 2006-10-05 09:00:47.908 278 14908.45 0.04 54332.84 88888.00 2006-10-05 09:00:48.408 278 14908.17 -0.01 54332.85 88888.00 2006-10-05 09:00:48.908 278 14907.80 0.03 54332.95 88888.00 2006-10-05 09:00:49.408 278 14908.09 -0.04 54332.99 88888.00 2006-10-05 09:00:49.908 278 14908.43 -0.02 54332.95 88888.00 2006-10-05 09:00:50.408 278 14908.63 -0.02 54332.96 88888.00 2006-10-05 09:00:50.908 278 14908.64 -0.01 54333.03 88888.00 2006-10-05 09:00:51.408 278 14908.54 0.08 54333.01 88888.00 2006-10-05 09:00:51.908 278 14908.45 0.09 54333.10 88888.00 2006-10-05 09:00:52.408 278 14908.43 0.04 54333.08 88888.00 2006-10-05 09:00:52.908 278 14908.21 0.01 54332.97 88888.00 2006-10-05 09:00:53.408 278 14908.02 0.06 54333.03 88888.00 2006-10-05 09:00:53.908 278 14908.30 0.00 54333.16 88888.00 2006-10-05 09:00:54.408 278 14908.30 -0.03 54333.15 88888.00 2006-10-05 09:00:54.908 278 14908.47 0.00 54332.92 88888.00 2006-10-05 09:00:55.408 278 14908.49 -0.04 54332.95 88888.00 2006-10-05 09:00:55.908 278 14908.41 -0.03 54332.95 88888.00 2006-10-05 09:00:56.408 278 14908.26 0.04 54332.94 88888.00 2006-10-05 09:00:56.908 278 14908.11 0.05 54332.93 88888.00 2006-10-05 09:00:57.408 278 14908.15 0.00 54332.87 88888.00 2006-10-05 09:00:57.908 278 14907.89 0.00 54332.87 88888.00 2006-10-05 09:00:58.408 278 14907.80 0.01 54332.88 88888.00 2006-10-05 09:00:58.908 278 14907.68 0.03 54332.87 88888.00 2006-10-05 09:00:59.408 278 14907.81 0.01 54332.89 88888.00 2006-10-05 09:00:59.908 278 14907.91 -0.02 54332.86 88888.00 2006-10-05 09:01:00.408 278 14907.74 -0.01 54332.96 88888.00 2006-10-05 09:01:00.908 278 14907.96 -0.01 54332.83 88888.00 2006-10-05 09:01:01.408 278 14908.16 0.00 54332.75 88888.00 2006-10-05 09:01:01.908 278 14908.17 0.08 54332.83 88888.00 2006-10-05 09:01:02.408 278 14908.13 0.04 54332.80 88888.00 2006-10-05 09:01:02.908 278 14908.07 0.00 54332.83 88888.00 2006-10-05 09:01:03.408 278 14908.13 0.00 54332.83 88888.00 2006-10-05 09:01:03.908 278 14908.20 -0.01 54332.77 88888.00 2006-10-05 09:01:04.408 278 14908.28 -0.02 54332.81 88888.00 2006-10-05 09:01:04.908 278 14908.27 0.04 54332.81 88888.00 2006-10-05 09:01:05.408 278 14908.24 0.00 54332.86 88888.00 2006-10-05 09:01:05.908 278 14908.34 -0.04 54332.81 88888.00 2006-10-05 09:01:06.408 278 14908.44 -0.04 54332.75 88888.00 2006-10-05 09:01:06.908 278 14908.37 -0.06 54332.74 88888.00 2006-10-05 09:01:07.408 278 14908.26 -0.08 54332.71 88888.00 2006-10-05 09:01:07.908 278 14908.17 -0.04 54332.75 88888.00 2006-10-05 09:01:08.408 278 14908.28 -0.05 54332.66 88888.00 2006-10-05 09:01:08.908 278 14908.22 0.02 54332.71 88888.00 2006-10-05 09:01:09.408 278 14908.07 0.02 54332.71 88888.00 2006-10-05 09:01:09.908 278 14908.16 0.03 54332.84 88888.00 2006-10-05 09:01:10.408 278 14908.28 0.04 54332.93 88888.00 2006-10-05 09:01:10.908 278 14908.06 0.04 54332.92 88888.00 2006-10-05 09:01:11.408 278 14908.01 0.02 54332.97 88888.00 2006-10-05 09:01:11.908 278 14908.11 -0.06 54332.99 88888.00 2006-10-05 09:01:12.408 278 14908.17 -0.08 54332.88 88888.00 2006-10-05 09:01:12.908 278 14908.32 -0.01 54332.89 88888.00 2006-10-05 09:01:13.408 278 14908.36 0.00 54332.92 88888.00 2006-10-05 09:01:13.908 278 14908.31 -0.02 54332.96 88888.00 2006-10-05 09:01:14.408 278 14908.27 -0.03 54332.88 88888.00 2006-10-05 09:01:14.908 278 14908.16 -0.02 54332.77 88888.00 2006-10-05 09:01:15.408 278 14907.91 -0.02 54332.71 88888.00 2006-10-05 09:01:15.908 278 14907.97 0.04 54332.67 88888.00 2006-10-05 09:01:16.408 278 14907.89 0.05 54332.73 88888.00 2006-10-05 09:01:16.908 278 14907.94 0.00 54332.83 88888.00 2006-10-05 09:01:17.408 278 14907.92 -0.08 54332.80 88888.00 2006-10-05 09:01:17.908 278 14908.00 -0.04 54332.74 88888.00 2006-10-05 09:01:18.408 278 14908.22 0.04 54332.80 88888.00 2006-10-05 09:01:18.908 278 14908.44 0.08 54332.97 88888.00 2006-10-05 09:01:19.408 278 14908.26 0.04 54332.96 88888.00 2006-10-05 09:01:19.908 278 14908.31 0.04 54332.97 88888.00 2006-10-05 09:01:20.408 278 14908.40 0.02 54332.92 88888.00 2006-10-05 09:01:20.908 278 14908.51 -0.01 54332.92 88888.00 2006-10-05 09:01:21.408 278 14908.72 -0.08 54332.91 88888.00 2006-10-05 09:01:21.908 278 14908.68 -0.01 54332.86 88888.00 2006-10-05 09:01:22.408 278 14908.61 0.01 54332.92 88888.00 2006-10-05 09:01:22.908 278 14908.50 -0.03 54333.01 88888.00 2006-10-05 09:01:23.408 278 14908.44 0.02 54332.96 88888.00 2006-10-05 09:01:23.908 278 14908.44 0.01 54332.85 88888.00 2006-10-05 09:01:24.408 278 14908.55 0.04 54332.78 88888.00 2006-10-05 09:01:24.908 278 14908.68 -0.05 54332.81 88888.00 2006-10-05 09:01:25.408 278 14908.60 -0.04 54332.92 88888.00 2006-10-05 09:01:25.908 278 14908.62 0.03 54333.03 88888.00 2006-10-05 09:01:26.408 278 14908.63 0.06 54333.22 88888.00 2006-10-05 09:01:26.908 278 14908.60 0.05 54333.14 88888.00 2006-10-05 09:01:27.408 278 14908.76 -0.04 54333.09 88888.00 2006-10-05 09:01:27.908 278 14908.84 -0.12 54333.18 88888.00 2006-10-05 09:01:28.408 278 14908.82 -0.06 54333.19 88888.00 2006-10-05 09:01:28.908 278 14908.73 -0.02 54333.08 88888.00 2006-10-05 09:01:29.408 278 14908.74 0.03 54332.96 88888.00 2006-10-05 09:01:29.908 278 14908.83 -0.01 54332.87 88888.00 2006-10-05 09:01:30.408 278 14908.83 -0.04 54332.93 88888.00 2006-10-05 09:01:30.908 278 14908.63 -0.03 54332.88 88888.00 2006-10-05 09:01:31.408 278 14908.22 -0.03 54332.83 88888.00 2006-10-05 09:01:31.908 278 14908.61 -0.01 54332.84 88888.00 2006-10-05 09:01:32.408 278 14908.76 0.02 54332.84 88888.00 2006-10-05 09:01:32.908 278 14908.68 0.01 54332.83 88888.00 2006-10-05 09:01:33.408 278 14908.69 -0.04 54332.85 88888.00 2006-10-05 09:01:33.908 278 14908.82 -0.02 54332.88 88888.00 2006-10-05 09:01:34.408 278 14908.94 -0.01 54332.99 88888.00 2006-10-05 09:01:34.908 278 14908.98 0.02 54333.00 88888.00 2006-10-05 09:01:35.408 278 14908.93 0.01 54332.85 88888.00 2006-10-05 09:01:35.908 278 14908.86 0.00 54332.80 88888.00 2006-10-05 09:01:36.408 278 14908.82 0.04 54332.99 88888.00 2006-10-05 09:01:36.908 278 14908.76 0.00 54333.04 88888.00 2006-10-05 09:01:37.408 278 14908.84 -0.01 54333.00 88888.00 2006-10-05 09:01:37.908 278 14908.98 0.06 54332.95 88888.00 2006-10-05 09:01:38.408 278 14908.79 0.05 54332.98 88888.00 2006-10-05 09:01:38.908 278 14908.40 -0.05 54332.97 88888.00 2006-10-05 09:01:39.408 278 14908.60 0.02 54332.80 88888.00 2006-10-05 09:01:39.908 278 14908.92 -0.04 54332.85 88888.00 2006-10-05 09:01:40.408 278 14908.92 -0.12 54332.92 88888.00 2006-10-05 09:01:40.908 278 14909.00 -0.08 54332.93 88888.00 2006-10-05 09:01:41.408 278 14909.07 -0.05 54332.93 88888.00 2006-10-05 09:01:41.908 278 14909.02 0.08 54332.87 88888.00 2006-10-05 09:01:42.408 278 14908.96 0.02 54332.86 88888.00 2006-10-05 09:01:42.908 278 14908.95 -0.01 54332.89 88888.00 2006-10-05 09:01:43.408 278 14908.84 -0.02 54332.86 88888.00 2006-10-05 09:01:43.908 278 14908.59 -0.14 54332.80 88888.00 2006-10-05 09:01:44.408 278 14908.53 -0.32 54332.82 88888.00 2006-10-05 09:01:44.908 278 14908.51 -0.41 54332.86 88888.00 2006-10-05 09:01:45.408 278 14908.69 -0.59 54332.86 88888.00 2006-10-05 09:01:45.908 278 14908.59 -0.80 54332.93 88888.00 2006-10-05 09:01:46.408 278 14908.64 -0.66 54332.92 88888.00 2006-10-05 09:01:46.908 278 14908.93 -0.46 54332.87 88888.00 2006-10-05 09:01:47.408 278 14908.96 -0.29 54332.91 88888.00 2006-10-05 09:01:47.908 278 14909.06 -0.29 54332.87 88888.00 2006-10-05 09:01:48.408 278 14909.03 -0.45 54332.83 88888.00 2006-10-05 09:01:48.908 278 14909.04 -0.69 54332.77 88888.00 2006-10-05 09:01:49.408 278 14909.11 -0.78 54332.81 88888.00 2006-10-05 09:01:49.908 278 14909.04 -0.60 54332.84 88888.00 2006-10-05 09:01:50.408 278 14908.97 -0.36 54332.76 88888.00 2006-10-05 09:01:50.908 278 14909.10 -0.16 54332.74 88888.00 2006-10-05 09:01:51.408 278 14909.10 -0.16 54332.84 88888.00 2006-10-05 09:01:51.908 278 14909.17 -0.14 54332.88 88888.00 2006-10-05 09:01:52.408 278 14909.23 -0.37 54332.75 88888.00 2006-10-05 09:01:52.908 278 14909.25 -0.32 54332.70 88888.00 2006-10-05 09:01:53.408 278 14909.16 -0.31 54332.69 88888.00 2006-10-05 09:01:53.908 278 14909.14 -0.63 54332.81 88888.00 2006-10-05 09:01:54.408 278 14909.13 -0.89 54332.83 88888.00 2006-10-05 09:01:54.908 278 14909.14 -0.74 54332.87 88888.00 2006-10-05 09:01:55.408 278 14909.04 -0.70 54332.81 88888.00 2006-10-05 09:01:55.908 278 14908.98 -1.00 54332.75 88888.00 2006-10-05 09:01:56.408 278 14908.98 -1.09 54332.78 88888.00 2006-10-05 09:01:56.908 278 14908.82 -0.84 54332.78 88888.00 2006-10-05 09:01:57.408 278 14908.94 -0.66 54332.83 88888.00 2006-10-05 09:01:57.908 278 14909.08 -0.68 54332.85 88888.00 2006-10-05 09:01:58.408 278 14909.11 -0.91 54332.89 88888.00 2006-10-05 09:01:58.908 278 14909.13 -0.78 54332.89 88888.00 2006-10-05 09:01:59.408 278 14909.07 -0.52 54332.91 88888.00 2006-10-05 09:01:59.908 278 14909.05 -0.56 54332.86 88888.00 2006-10-05 09:02:00.408 278 14909.00 -0.71 54332.76 88888.00 2006-10-05 09:02:00.908 278 14909.02 -0.99 54332.74 88888.00 2006-10-05 09:02:01.408 278 14908.93 -0.86 54332.83 88888.00 2006-10-05 09:02:01.908 278 14908.97 -0.65 54332.85 88888.00 2006-10-05 09:02:02.408 278 14909.00 -0.77 54332.84 88888.00 2006-10-05 09:02:02.908 278 14909.15 -1.11 54332.85 88888.00 2006-10-05 09:02:03.408 278 14909.25 -1.03 54332.93 88888.00 2006-10-05 09:02:03.908 278 14909.08 -0.74 54332.83 88888.00 2006-10-05 09:02:04.408 278 14909.11 -0.81 54332.75 88888.00 2006-10-05 09:02:04.908 278 14909.14 -0.98 54332.86 88888.00 2006-10-05 09:02:05.408 278 14909.21 -0.84 54332.77 88888.00 2006-10-05 09:02:05.908 278 14909.23 -0.57 54332.66 88888.00 2006-10-05 09:02:06.408 278 14909.16 -0.43 54332.66 88888.00 2006-10-05 09:02:06.908 278 14909.19 -0.60 54332.77 88888.00 2006-10-05 09:02:07.408 278 14909.01 -0.96 54332.58 88888.00 2006-10-05 09:02:07.908 278 14908.75 -0.90 54332.53 88888.00 2006-10-05 09:02:08.408 278 14908.70 -0.71 54332.62 88888.00 2006-10-05 09:02:08.908 278 14908.91 -0.68 54332.51 88888.00 2006-10-05 09:02:09.408 278 14908.87 -0.94 54332.50 88888.00 2006-10-05 09:02:09.908 278 14908.70 -0.99 54332.69 88888.00 2006-10-05 09:02:10.408 278 14908.90 -0.66 54332.72 88888.00 2006-10-05 09:02:10.908 278 14908.98 -0.46 54332.65 88888.00 2006-10-05 09:02:11.408 278 14908.97 -0.53 54332.60 88888.00 2006-10-05 09:02:11.908 278 14908.98 -0.79 54332.62 88888.00 2006-10-05 09:02:12.408 278 14909.01 -0.98 54332.72 88888.00 2006-10-05 09:02:12.908 278 14909.00 -0.82 54332.69 88888.00 2006-10-05 09:02:13.408 278 14909.10 -0.52 54332.71 88888.00 2006-10-05 09:02:13.908 278 14908.75 -0.79 54332.81 88888.00 2006-10-05 09:02:14.408 278 14908.45 -1.16 54332.70 88888.00 2006-10-05 09:02:14.908 278 14908.40 -0.99 54332.57 88888.00 2006-10-05 09:02:15.408 278 14908.63 -0.76 54332.55 88888.00 2006-10-05 09:02:15.908 278 14908.91 -0.93 54332.52 88888.00 2006-10-05 09:02:16.408 278 14908.71 -1.17 54332.75 88888.00 2006-10-05 09:02:16.908 278 14908.86 -0.84 54332.93 88888.00 2006-10-05 09:02:17.408 278 14909.02 -0.70 54332.87 88888.00 2006-10-05 09:02:17.908 278 14909.03 -0.81 54332.77 88888.00 2006-10-05 09:02:18.408 278 14909.03 -1.08 54332.76 88888.00 2006-10-05 09:02:18.908 278 14909.02 -0.86 54332.83 88888.00 2006-10-05 09:02:19.408 278 14908.98 -0.65 54332.91 88888.00 2006-10-05 09:02:19.908 278 14909.05 -0.90 54332.74 88888.00 2006-10-05 09:02:20.408 278 14909.05 -1.07 54332.66 88888.00 2006-10-05 09:02:20.908 278 14909.04 -0.83 54332.58 88888.00 2006-10-05 09:02:21.408 278 14909.04 -0.56 54332.66 88888.00 2006-10-05 09:02:21.908 278 14908.86 -0.63 54332.81 88888.00 2006-10-05 09:02:22.408 278 14908.89 -0.91 54332.73 88888.00 2006-10-05 09:02:22.908 278 14908.83 -0.94 54332.64 88888.00 2006-10-05 09:02:23.408 278 14908.77 -0.69 54332.59 88888.00 2006-10-05 09:02:23.908 278 14908.74 -0.55 54332.70 88888.00 2006-10-05 09:02:24.408 278 14908.75 -0.69 54332.69 88888.00 2006-10-05 09:02:24.908 278 14908.61 -0.99 54332.67 88888.00 2006-10-05 09:02:25.408 278 14908.52 -0.87 54332.69 88888.00 2006-10-05 09:02:25.908 278 14908.45 -0.62 54332.69 88888.00 2006-10-05 09:02:26.408 278 14908.38 -0.57 54332.70 88888.00 2006-10-05 09:02:26.908 278 14908.65 -0.73 54332.58 88888.00 2006-10-05 09:02:27.408 278 14908.68 -0.96 54332.63 88888.00 2006-10-05 09:02:27.908 278 14908.69 -0.76 54332.65 88888.00 2006-10-05 09:02:28.408 278 14908.75 -0.37 54332.74 88888.00 2006-10-05 09:02:28.908 278 14908.73 -0.17 54332.72 88888.00 2006-10-05 09:02:29.408 278 14908.71 -0.25 54332.78 88888.00 2006-10-05 09:02:29.908 278 14908.72 -0.51 54332.76 88888.00 2006-10-05 09:02:30.408 278 14908.71 -0.98 54332.71 88888.00 2006-10-05 09:02:30.908 278 14908.76 -0.99 54332.71 88888.00 2006-10-05 09:02:31.408 278 14908.82 -0.57 54332.71 88888.00 2006-10-05 09:02:31.908 278 14908.72 -0.24 54332.62 88888.00 2006-10-05 09:02:32.408 278 14908.76 -0.33 54332.66 88888.00 2006-10-05 09:02:32.908 278 14908.81 -0.49 54332.82 88888.00 2006-10-05 09:02:33.408 278 14908.79 -0.57 54332.81 88888.00 2006-10-05 09:02:33.908 278 14908.65 -0.72 54332.84 88888.00 2006-10-05 09:02:34.408 278 14908.63 -0.63 54332.82 88888.00 2006-10-05 09:02:34.908 278 14908.58 -0.53 54332.84 88888.00 2006-10-05 09:02:35.408 278 14908.63 -0.36 54332.82 88888.00 2006-10-05 09:02:35.908 278 14908.58 -0.59 54332.88 88888.00 2006-10-05 09:02:36.408 278 14908.59 -0.96 54332.80 88888.00 2006-10-05 09:02:36.908 278 14908.59 -0.90 54332.58 88888.00 2006-10-05 09:02:37.408 278 14908.64 -0.53 54332.47 88888.00 2006-10-05 09:02:37.908 278 14908.61 -0.31 54332.57 88888.00 2006-10-05 09:02:38.408 278 14908.48 -0.17 54332.52 88888.00 2006-10-05 09:02:38.908 278 14908.39 -0.12 54332.55 88888.00 2006-10-05 09:02:39.408 278 14908.38 -0.09 54332.54 88888.00 2006-10-05 09:02:39.908 278 14908.51 -0.16 54332.47 88888.00 2006-10-05 09:02:40.408 278 14908.63 -0.47 54332.49 88888.00 2006-10-05 09:02:40.908 278 14908.59 -0.72 54332.63 88888.00 2006-10-05 09:02:41.408 278 14908.61 -0.86 54332.64 88888.00 2006-10-05 09:02:41.908 278 14908.52 -0.74 54332.60 88888.00 2006-10-05 09:02:42.408 278 14908.47 -0.51 54332.66 88888.00 2006-10-05 09:02:42.908 278 14908.42 -0.52 54332.70 88888.00 2006-10-05 09:02:43.408 278 14908.50 -0.32 54332.62 88888.00 2006-10-05 09:02:43.908 278 14908.51 -0.47 54332.53 88888.00 2006-10-05 09:02:44.408 278 14908.50 -0.72 54332.67 88888.00 2006-10-05 09:02:44.908 278 14908.45 -0.53 54332.71 88888.00 2006-10-05 09:02:45.408 278 14908.53 -0.50 54332.69 88888.00 2006-10-05 09:02:45.908 278 14908.48 -0.23 54332.66 88888.00 2006-10-05 09:02:46.408 278 14908.49 -0.10 54332.69 88888.00 2006-10-05 09:02:46.908 278 14908.49 -0.05 54332.63 88888.00 2006-10-05 09:02:47.408 278 14908.53 0.00 54332.64 88888.00 2006-10-05 09:02:47.908 278 14908.45 -0.02 54332.58 88888.00 2006-10-05 09:02:48.408 278 14908.41 0.02 54332.54 88888.00 2006-10-05 09:02:48.908 278 14908.38 0.15 54332.58 88888.00 2006-10-05 09:02:49.408 278 14908.34 0.09 54332.65 88888.00 2006-10-05 09:02:49.908 278 14908.42 0.03 54332.74 88888.00 2006-10-05 09:02:50.408 278 14908.45 0.02 54332.75 88888.00 2006-10-05 09:02:50.908 278 14908.44 -0.08 54332.74 88888.00 2006-10-05 09:02:51.408 278 14908.41 -0.03 54332.71 88888.00 2006-10-05 09:02:51.908 278 14908.36 -0.01 54332.81 88888.00 2006-10-05 09:02:52.408 278 14908.34 -0.01 54332.94 88888.00 2006-10-05 09:02:52.908 278 14908.27 -0.01 54332.98 88888.00 2006-10-05 09:02:53.408 278 14908.27 0.00 54333.01 88888.00 2006-10-05 09:02:53.908 278 14908.34 0.04 54332.91 88888.00 2006-10-05 09:02:54.408 278 14908.24 0.04 54332.93 88888.00 2006-10-05 09:02:54.908 278 14908.15 0.03 54332.91 88888.00 2006-10-05 09:02:55.408 278 14908.15 0.01 54332.97 88888.00 2006-10-05 09:02:55.908 278 14908.13 -0.02 54333.11 88888.00 2006-10-05 09:02:56.408 278 14908.17 0.02 54333.04 88888.00 2006-10-05 09:02:56.908 278 14908.18 0.04 54333.01 88888.00 2006-10-05 09:02:57.408 278 14908.06 0.00 54333.05 88888.00 2006-10-05 09:02:57.908 278 14908.00 0.01 54333.17 88888.00 2006-10-05 09:02:58.408 278 14908.09 -0.09 54333.19 88888.00 2006-10-05 09:02:58.908 278 14908.11 -0.10 54333.16 88888.00 2006-10-05 09:02:59.408 278 14908.10 0.02 54333.08 88888.00 2006-10-05 09:02:59.908 278 14907.98 0.00 54333.08 88888.00 2006-10-05 09:03:00.408 278 14907.95 -0.01 54333.10 88888.00 2006-10-05 09:03:00.908 278 14907.92 -0.03 54333.08 88888.00 2006-10-05 09:03:01.408 278 14907.95 -0.02 54333.08 88888.00 2006-10-05 09:03:01.908 278 14907.94 0.01 54333.01 88888.00 2006-10-05 09:03:02.408 278 14907.98 0.09 54332.97 88888.00 2006-10-05 09:03:02.908 278 14907.95 -0.03 54333.01 88888.00 2006-10-05 09:03:03.408 278 14908.00 -0.02 54332.99 88888.00 2006-10-05 09:03:03.908 278 14907.94 0.03 54333.04 88888.00 2006-10-05 09:03:04.408 278 14907.89 0.02 54333.03 88888.00 2006-10-05 09:03:04.908 278 14907.71 0.04 54333.04 88888.00 2006-10-05 09:03:05.408 278 14907.67 0.01 54332.98 88888.00 2006-10-05 09:03:05.908 278 14907.88 0.03 54332.92 88888.00 2006-10-05 09:03:06.408 278 14908.06 -0.01 54332.94 88888.00 2006-10-05 09:03:06.908 278 14908.07 0.00 54332.96 88888.00 2006-10-05 09:03:07.408 278 14907.98 0.01 54332.87 88888.00 2006-10-05 09:03:07.908 278 14907.97 -0.04 54332.91 88888.00 2006-10-05 09:03:08.408 278 14907.99 0.00 54332.94 88888.00 2006-10-05 09:03:08.908 278 14908.01 0.12 54332.91 88888.00 2006-10-05 09:03:09.408 278 14908.01 0.13 54332.95 88888.00 2006-10-05 09:03:09.908 278 14908.08 0.06 54332.88 88888.00 2006-10-05 09:03:10.408 278 14908.05 0.08 54332.97 88888.00 2006-10-05 09:03:10.908 278 14908.00 0.11 54332.97 88888.00 2006-10-05 09:03:11.408 278 14907.74 0.08 54333.03 88888.00 2006-10-05 09:03:11.908 278 14907.81 0.08 54333.06 88888.00 2006-10-05 09:03:12.408 278 14908.05 0.01 54333.01 88888.00 2006-10-05 09:03:12.908 278 14908.09 0.04 54333.07 88888.00 2006-10-05 09:03:13.408 278 14908.12 -0.03 54333.20 88888.00 2006-10-05 09:03:13.908 278 14908.09 -0.03 54333.14 88888.00 2006-10-05 09:03:14.408 278 14908.15 0.04 54333.09 88888.00 2006-10-05 09:03:14.908 278 14908.10 0.04 54333.06 88888.00 2006-10-05 09:03:15.408 278 14908.03 0.02 54333.11 88888.00 2006-10-05 09:03:15.908 278 14908.03 -0.02 54333.14 88888.00 2006-10-05 09:03:16.408 278 14908.09 -0.03 54333.14 88888.00 2006-10-05 09:03:16.908 278 14908.23 -0.02 54333.19 88888.00 2006-10-05 09:03:17.408 278 14908.12 0.01 54333.15 88888.00 2006-10-05 09:03:17.908 278 14908.17 0.00 54333.15 88888.00 2006-10-05 09:03:18.408 278 14908.41 0.03 54333.27 88888.00 2006-10-05 09:03:18.908 278 14908.17 0.12 54333.27 88888.00 2006-10-05 09:03:19.408 278 14908.17 -0.01 54333.26 88888.00 2006-10-05 09:03:19.908 278 14908.28 -0.02 54333.22 88888.00 2006-10-05 09:03:20.408 278 14908.16 0.03 54333.23 88888.00 2006-10-05 09:03:20.908 278 14908.09 -0.09 54333.32 88888.00 2006-10-05 09:03:21.408 278 14907.76 0.00 54333.29 88888.00 2006-10-05 09:03:21.908 278 14908.01 -0.02 54333.31 88888.00 2006-10-05 09:03:22.408 278 14908.10 0.01 54333.28 88888.00 2006-10-05 09:03:22.908 278 14908.10 -0.01 54333.23 88888.00 2006-10-05 09:03:23.408 278 14908.17 0.00 54333.32 88888.00 2006-10-05 09:03:23.908 278 14908.13 0.01 54333.32 88888.00 2006-10-05 09:03:24.408 278 14908.16 0.00 54333.32 88888.00 2006-10-05 09:03:24.908 278 14908.12 -0.03 54333.34 88888.00 2006-10-05 09:03:25.408 278 14908.07 0.01 54333.34 88888.00 2006-10-05 09:03:25.908 278 14908.10 -0.04 54333.44 88888.00 2006-10-05 09:03:26.408 278 14908.15 -0.04 54333.45 88888.00 2006-10-05 09:03:26.908 278 14908.06 0.04 54333.43 88888.00 2006-10-05 09:03:27.408 278 14908.03 -0.01 54333.41 88888.00 2006-10-05 09:03:27.908 278 14907.98 0.04 54333.28 88888.00 2006-10-05 09:03:28.408 278 14908.06 -0.01 54333.09 88888.00 2006-10-05 09:03:28.908 278 14908.11 0.00 54333.11 88888.00 2006-10-05 09:03:29.408 278 14908.10 0.03 54333.15 88888.00 2006-10-05 09:03:29.908 278 14908.15 -0.01 54333.04 88888.00 2006-10-05 09:03:30.408 278 14907.80 0.02 54333.00 88888.00 2006-10-05 09:03:30.908 278 14907.86 0.03 54332.92 88888.00 2006-10-05 09:03:31.408 278 14908.09 -0.06 54332.80 88888.00 2006-10-05 09:03:31.908 278 14908.13 -0.06 54332.75 88888.00 2006-10-05 09:03:32.408 278 14908.13 0.00 54332.81 88888.00 2006-10-05 09:03:32.908 278 14908.13 -0.03 54332.88 88888.00 2006-10-05 09:03:33.408 278 14908.03 -0.04 54332.86 88888.00 2006-10-05 09:03:33.908 278 14907.86 0.04 54332.95 88888.00 2006-10-05 09:03:34.408 278 14907.97 0.02 54332.84 88888.00 2006-10-05 09:03:34.908 278 14908.01 0.02 54332.84 88888.00 2006-10-05 09:03:35.408 278 14908.05 0.00 54332.84 88888.00 2006-10-05 09:03:35.908 278 14908.15 0.00 54332.84 88888.00 2006-10-05 09:03:36.408 278 14908.26 -0.01 54332.96 88888.00 2006-10-05 09:03:36.908 278 14908.20 0.06 54332.89 88888.00 2006-10-05 09:03:37.408 278 14908.05 -0.01 54332.91 88888.00 2006-10-05 09:03:37.908 278 14908.03 -0.01 54332.91 88888.00 2006-10-05 09:03:38.408 278 14908.07 0.02 54332.85 88888.00 2006-10-05 09:03:38.908 278 14908.15 -0.03 54332.77 88888.00 2006-10-05 09:03:39.408 278 14908.12 -0.09 54332.76 88888.00 2006-10-05 09:03:39.908 278 14908.12 -0.01 54332.77 88888.00 2006-10-05 09:03:40.408 278 14908.17 0.05 54332.99 88888.00 2006-10-05 09:03:40.908 278 14908.10 0.00 54332.93 88888.00 2006-10-05 09:03:41.408 278 14908.02 0.04 54332.78 88888.00 2006-10-05 09:03:41.908 278 14908.02 0.06 54332.75 88888.00 2006-10-05 09:03:42.408 278 14908.06 0.01 54332.77 88888.00 2006-10-05 09:03:42.908 278 14907.95 0.04 54332.80 88888.00 2006-10-05 09:03:43.408 278 14907.95 0.02 54332.84 88888.00 2006-10-05 09:03:43.908 278 14907.94 -0.03 54332.78 88888.00 2006-10-05 09:03:44.408 278 14907.94 -0.04 54332.80 88888.00 2006-10-05 09:03:44.908 278 14907.91 -0.05 54332.81 88888.00 2006-10-05 09:03:45.408 278 14908.08 0.00 54332.80 88888.00 2006-10-05 09:03:45.908 278 14908.10 0.10 54332.81 88888.00 2006-10-05 09:03:46.408 278 14908.06 0.12 54332.74 88888.00 2006-10-05 09:03:46.908 278 14908.03 -0.05 54332.72 88888.00 2006-10-05 09:03:47.408 278 14908.11 -0.16 54332.74 88888.00 2006-10-05 09:03:47.908 278 14907.97 -0.08 54332.71 88888.00 2006-10-05 09:03:48.408 278 14907.98 0.02 54332.72 88888.00 2006-10-05 09:03:48.908 278 14907.99 0.13 54332.70 88888.00 2006-10-05 09:03:49.408 278 14907.96 -0.04 54332.55 88888.00 2006-10-05 09:03:49.908 278 14908.01 -0.12 54332.60 88888.00 2006-10-05 09:03:50.408 278 14908.07 -0.01 54332.65 88888.00 2006-10-05 09:03:50.908 278 14908.07 0.00 54332.71 88888.00 2006-10-05 09:03:51.408 278 14907.73 -0.01 54332.73 88888.00 2006-10-05 09:03:51.908 278 14907.53 0.00 54332.82 88888.00 2006-10-05 09:03:52.408 278 14907.86 -0.04 54332.74 88888.00 2006-10-05 09:03:52.908 278 14908.15 -0.03 54332.64 88888.00 2006-10-05 09:03:53.408 278 14908.15 0.02 54332.70 88888.00 2006-10-05 09:03:53.908 278 14908.01 0.04 54332.66 88888.00 2006-10-05 09:03:54.408 278 14907.78 0.01 54332.72 88888.00 2006-10-05 09:03:54.908 278 14907.37 -0.02 54332.69 88888.00 2006-10-05 09:03:55.408 278 14907.32 -0.03 54332.64 88888.00 2006-10-05 09:03:55.908 278 14907.33 -0.03 54332.66 88888.00 2006-10-05 09:03:56.408 278 14907.34 -0.08 54332.64 88888.00 2006-10-05 09:03:56.908 278 14907.45 -0.04 54332.63 88888.00 2006-10-05 09:03:57.408 278 14907.31 -0.02 54332.65 88888.00 2006-10-05 09:03:57.908 278 14907.32 0.05 54332.61 88888.00 2006-10-05 09:03:58.408 278 14907.48 0.03 54332.55 88888.00 2006-10-05 09:03:58.908 278 14907.37 -0.01 54332.51 88888.00 2006-10-05 09:03:59.408 278 14907.49 -0.01 54332.59 88888.00 2006-10-05 09:03:59.908 278 14907.50 0.02 54332.66 88888.00 2006-10-05 09:04:00.408 278 14907.48 -0.02 54332.73 88888.00 2006-10-05 09:04:00.908 278 14907.50 -0.05 54332.80 88888.00 2006-10-05 09:04:01.408 278 14907.46 -0.05 54332.84 88888.00 2006-10-05 09:04:01.908 278 14907.48 -0.16 54332.75 88888.00 2006-10-05 09:04:02.408 278 14907.87 -0.36 54332.75 88888.00 2006-10-05 09:04:02.908 278 14907.98 -0.16 54332.72 88888.00 2006-10-05 09:04:03.408 278 14907.99 0.09 54332.60 88888.00 2006-10-05 09:04:03.908 278 14908.01 0.04 54332.61 88888.00 2006-10-05 09:04:04.408 278 14907.94 -0.04 54332.58 88888.00 2006-10-05 09:04:04.908 278 14907.90 0.02 54332.65 88888.00 2006-10-05 09:04:05.408 278 14907.97 -0.06 54332.66 88888.00 2006-10-05 09:04:05.908 278 14907.94 -0.01 54332.63 88888.00 2006-10-05 09:04:06.408 278 14907.96 -0.01 54332.66 88888.00 2006-10-05 09:04:06.908 278 14907.98 0.00 54332.66 88888.00 2006-10-05 09:04:07.408 278 14907.96 0.03 54332.70 88888.00 2006-10-05 09:04:07.908 278 14908.05 -0.12 54332.63 88888.00 2006-10-05 09:04:08.408 278 14908.07 -0.14 54332.64 88888.00 2006-10-05 09:04:08.908 278 14908.00 0.01 54332.59 88888.00 2006-10-05 09:04:09.408 278 14907.97 0.16 54332.58 88888.00 2006-10-05 09:04:09.908 278 14908.07 0.11 54332.67 88888.00 2006-10-05 09:04:10.408 278 14908.08 0.02 54332.73 88888.00 2006-10-05 09:04:10.908 278 14908.18 0.03 54332.63 88888.00 2006-10-05 09:04:11.408 278 14908.20 -0.06 54332.61 88888.00 2006-10-05 09:04:11.908 278 14908.17 -0.12 54332.66 88888.00 2006-10-05 09:04:12.408 278 14908.16 -0.03 54332.61 88888.00 2006-10-05 09:04:12.908 278 14908.24 -0.05 54332.53 88888.00 2006-10-05 09:04:13.408 278 14908.28 -0.10 54332.62 88888.00 2006-10-05 09:04:13.908 278 14908.30 -0.15 54332.69 88888.00 2006-10-05 09:04:14.408 278 14908.29 -0.28 54332.66 88888.00 2006-10-05 09:04:14.908 278 14908.26 -0.33 54332.63 88888.00 2006-10-05 09:04:15.409 278 14908.32 -0.44 54332.61 88888.00 2006-10-05 09:04:15.909 278 14908.38 -0.74 54332.59 88888.00 2006-10-05 09:04:16.409 278 14908.39 -0.73 54332.66 88888.00 2006-10-05 09:04:16.909 278 14908.40 -0.52 54332.67 88888.00 2006-10-05 09:04:17.409 278 14908.39 -0.21 54332.65 88888.00 2006-10-05 09:04:17.909 278 14908.26 0.01 54332.60 88888.00 2006-10-05 09:04:18.409 278 14908.31 0.08 54332.69 88888.00 2006-10-05 09:04:18.909 278 14908.36 -0.02 54332.81 88888.00 2006-10-05 09:04:19.409 278 14908.31 -0.02 54332.83 88888.00 2006-10-05 09:04:19.909 278 14908.30 -0.09 54332.81 88888.00 2006-10-05 09:04:20.409 278 14908.12 -0.09 54332.70 88888.00 2006-10-05 09:04:20.909 278 14908.11 -0.26 54332.61 88888.00 2006-10-05 09:04:21.409 278 14908.06 -0.47 54332.72 88888.00 2006-10-05 09:04:21.909 278 14908.20 -0.56 54332.73 88888.00 2006-10-05 09:04:22.409 278 14908.28 -0.80 54332.74 88888.00 2006-10-05 09:04:22.909 278 14908.24 -0.71 54332.67 88888.00 2006-10-05 09:04:23.409 278 14908.20 -0.51 54332.74 88888.00 2006-10-05 09:04:23.909 278 14908.16 -0.32 54332.73 88888.00 2006-10-05 09:04:24.409 278 14908.18 -0.37 54332.70 88888.00 2006-10-05 09:04:24.909 278 14908.23 -0.39 54332.55 88888.00 2006-10-05 09:04:25.409 278 14908.29 -0.44 54332.71 88888.00 2006-10-05 09:04:25.909 278 14908.40 -0.64 54332.78 88888.00 2006-10-05 09:04:26.409 278 14908.44 -0.69 54332.80 88888.00 2006-10-05 09:04:26.909 278 14908.43 -0.53 54332.73 88888.00 2006-10-05 09:04:27.409 278 14908.29 -0.37 54332.64 88888.00 2006-10-05 09:04:27.909 278 14908.22 -0.22 54332.59 88888.00 2006-10-05 09:04:28.409 278 14908.39 -0.17 54332.57 88888.00 2006-10-05 09:04:28.909 278 14908.44 -0.30 54332.57 88888.00 2006-10-05 09:04:29.409 278 14908.29 -0.38 54332.78 88888.00 2006-10-05 09:04:29.909 278 14908.24 -0.67 54332.76 88888.00 2006-10-05 09:04:30.409 278 14908.20 -0.76 54332.67 88888.00 2006-10-05 09:04:30.909 278 14908.38 -0.62 54332.64 88888.00 2006-10-05 09:04:31.409 278 14908.36 -0.39 54332.69 88888.00 2006-10-05 09:04:31.909 278 14908.39 -0.21 54332.66 88888.00 2006-10-05 09:04:32.409 278 14908.39 -0.22 54332.70 88888.00 2006-10-05 09:04:32.909 278 14908.29 -0.28 54332.82 88888.00 2006-10-05 09:04:33.409 278 14908.26 -0.44 54332.91 88888.00 2006-10-05 09:04:33.909 278 14908.24 -0.68 54332.97 88888.00 2006-10-05 09:04:34.409 278 14908.16 -0.72 54332.92 88888.00 2006-10-05 09:04:34.909 278 14908.16 -0.56 54332.78 88888.00 2006-10-05 09:04:35.409 278 14908.22 -0.32 54332.69 88888.00 2006-10-05 09:04:35.909 278 14908.22 -0.09 54332.74 88888.00 2006-10-05 09:04:36.409 278 14908.18 -0.02 54332.75 88888.00 2006-10-05 09:04:36.909 278 14908.24 0.03 54332.65 88888.00 2006-10-05 09:04:37.409 278 14908.23 0.00 54332.71 88888.00 2006-10-05 09:04:37.909 278 14908.19 0.05 54332.78 88888.00 2006-10-05 09:04:38.409 278 14908.21 0.04 54332.78 88888.00 2006-10-05 09:04:38.909 278 14908.15 0.04 54332.71 88888.00 2006-10-05 09:04:39.409 278 14908.11 0.00 54332.74 88888.00 2006-10-05 09:04:39.909 278 14908.15 -0.06 54332.73 88888.00 2006-10-05 09:04:40.409 278 14908.15 -0.09 54332.85 88888.00 2006-10-05 09:04:40.909 278 14908.16 -0.01 54332.83 88888.00 2006-10-05 09:04:41.409 278 14908.19 0.03 54332.89 88888.00 2006-10-05 09:04:41.909 278 14908.24 0.02 54332.82 88888.00 2006-10-05 09:04:42.409 278 14908.36 -0.01 54332.75 88888.00 2006-10-05 09:04:42.909 278 14908.21 0.04 54332.91 88888.00 2006-10-05 09:04:43.409 278 14908.15 0.01 54332.74 88888.00 2006-10-05 09:04:43.909 278 14908.17 0.00 54332.71 88888.00 2006-10-05 09:04:44.409 278 14908.23 0.01 54332.84 88888.00 2006-10-05 09:04:44.909 278 14908.28 0.01 54332.84 88888.00 2006-10-05 09:04:45.409 278 14908.26 -0.01 54332.75 88888.00 2006-10-05 09:04:45.909 278 14908.15 -0.01 54332.65 88888.00 2006-10-05 09:04:46.409 278 14908.08 -0.02 54332.59 88888.00 2006-10-05 09:04:46.909 278 14908.10 -0.03 54332.71 88888.00 2006-10-05 09:04:47.409 278 14908.10 -0.02 54332.85 88888.00 2006-10-05 09:04:47.909 278 14908.16 -0.01 54332.86 88888.00 2006-10-05 09:04:48.409 278 14908.20 0.03 54332.84 88888.00 2006-10-05 09:04:48.909 278 14908.13 -0.03 54332.84 88888.00 2006-10-05 09:04:49.409 278 14908.03 -0.05 54332.92 88888.00 2006-10-05 09:04:49.909 278 14908.08 0.01 54332.91 88888.00 2006-10-05 09:04:50.409 278 14908.10 0.04 54332.92 88888.00 2006-10-05 09:04:50.909 278 14908.03 0.06 54332.97 88888.00 2006-10-05 09:04:51.409 278 14908.00 0.06 54332.96 88888.00 2006-10-05 09:04:51.909 278 14907.96 -0.06 54332.91 88888.00 2006-10-05 09:04:52.409 278 14907.90 -0.03 54332.87 88888.00 2006-10-05 09:04:52.909 278 14907.81 0.04 54332.85 88888.00 2006-10-05 09:04:53.409 278 14907.96 0.06 54332.80 88888.00 2006-10-05 09:04:53.909 278 14908.01 0.00 54332.77 88888.00 2006-10-05 09:04:54.409 278 14908.06 -0.06 54332.83 88888.00 2006-10-05 09:04:54.909 278 14908.03 0.00 54332.92 88888.00 2006-10-05 09:04:55.409 278 14908.03 0.08 54332.92 88888.00 2006-10-05 09:04:55.909 278 14907.99 0.05 54332.89 88888.00 2006-10-05 09:04:56.409 278 14908.01 0.04 54332.95 88888.00 2006-10-05 09:04:56.909 278 14908.00 0.05 54332.92 88888.00 2006-10-05 09:04:57.409 278 14907.95 -0.04 54332.88 88888.00 2006-10-05 09:04:57.909 278 14907.91 -0.08 54332.94 88888.00 2006-10-05 09:04:58.409 278 14907.99 -0.02 54333.08 88888.00 2006-10-05 09:04:58.909 278 14908.01 0.04 54333.11 88888.00 2006-10-05 09:04:59.409 278 14907.96 0.02 54333.14 88888.00 2006-10-05 09:04:59.909 278 14907.98 0.04 54333.18 88888.00 2006-10-05 09:05:00.409 278 14907.85 0.03 54333.21 88888.00 2006-10-05 09:05:00.909 278 14907.84 -0.01 54333.19 88888.00 2006-10-05 09:05:01.409 278 14907.99 0.03 54333.09 88888.00 2006-10-05 09:05:01.909 278 14907.92 0.05 54332.99 88888.00 2006-10-05 09:05:02.409 278 14907.96 0.16 54333.01 88888.00 2006-10-05 09:05:02.909 278 14908.06 0.24 54333.10 88888.00 2006-10-05 09:05:03.409 278 14908.08 0.05 54333.10 88888.00 2006-10-05 09:05:03.909 278 14908.06 0.02 54333.01 88888.00 2006-10-05 09:05:04.409 278 14908.10 0.04 54333.05 88888.00 2006-10-05 09:05:04.909 278 14908.07 0.00 54333.15 88888.00 2006-10-05 09:05:05.409 278 14907.95 -0.04 54333.15 88888.00 2006-10-05 09:05:05.909 278 14907.94 -0.01 54333.11 88888.00 2006-10-05 09:05:06.409 278 14907.95 -0.03 54333.14 88888.00 2006-10-05 09:05:06.909 278 14907.79 0.00 54333.18 88888.00 2006-10-05 09:05:07.409 278 14907.83 0.03 54333.15 88888.00 2006-10-05 09:05:07.909 278 14907.70 0.04 54333.11 88888.00 2006-10-05 09:05:08.409 278 14907.34 0.04 54333.12 88888.00 2006-10-05 09:05:08.909 278 14907.23 -0.04 54333.15 88888.00 2006-10-05 09:05:09.409 278 14907.18 0.04 54333.18 88888.00 2006-10-05 09:05:09.909 278 14907.15 0.10 54333.15 88888.00 2006-10-05 09:05:10.409 278 14907.23 0.12 54333.11 88888.00 2006-10-05 09:05:10.909 278 14907.23 0.06 54333.08 88888.00 2006-10-05 09:05:11.409 278 14907.20 0.05 54333.15 88888.00 2006-10-05 09:05:11.909 278 14907.22 0.02 54333.14 88888.00 2006-10-05 09:05:12.409 278 14907.21 -0.04 54333.17 88888.00 2006-10-05 09:05:12.909 278 14907.10 0.00 54333.28 88888.00 2006-10-05 09:05:13.409 278 14907.02 -0.05 54333.42 88888.00 2006-10-05 09:05:13.909 278 14906.97 -0.06 54333.32 88888.00 2006-10-05 09:05:14.409 278 14906.97 -0.01 54333.35 88888.00 2006-10-05 09:05:14.909 278 14907.03 -0.02 54333.41 88888.00 2006-10-05 09:05:15.409 278 14907.04 0.02 54333.48 88888.00 2006-10-05 09:05:15.909 278 14907.05 0.09 54333.41 88888.00 2006-10-05 09:05:16.409 278 14906.95 0.10 54333.31 88888.00 2006-10-05 09:05:16.909 278 14906.95 0.11 54333.31 88888.00 2006-10-05 09:05:17.409 278 14907.00 0.12 54333.26 88888.00 2006-10-05 09:05:17.909 278 14907.46 0.15 54333.26 88888.00 2006-10-05 09:05:18.409 278 14907.68 0.23 54333.14 88888.00 2006-10-05 09:05:18.909 278 14907.60 0.39 54333.21 88888.00 2006-10-05 09:05:19.409 278 14907.60 0.65 54333.08 88888.00 2006-10-05 09:05:19.909 278 14907.57 0.80 54333.11 88888.00 2006-10-05 09:05:20.409 278 14907.58 0.63 54333.15 88888.00 2006-10-05 09:05:20.909 278 14907.58 0.40 54333.17 88888.00 2006-10-05 09:05:21.409 278 14907.67 0.41 54333.09 88888.00 2006-10-05 09:05:21.909 278 14907.64 0.65 54333.11 88888.00 2006-10-05 09:05:22.409 278 14907.58 0.94 54333.12 88888.00 2006-10-05 09:05:22.909 278 14907.55 0.90 54333.07 88888.00 2006-10-05 09:05:23.409 278 14907.55 0.58 54333.08 88888.00 2006-10-05 09:05:23.909 278 14907.47 0.45 54333.16 88888.00 2006-10-05 09:05:24.409 278 14907.53 0.58 54333.35 88888.00 2006-10-05 09:05:24.909 278 14907.44 0.94 54333.33 88888.00 2006-10-05 09:05:25.409 278 14907.32 0.93 54333.33 88888.00 2006-10-05 09:05:25.909 278 14907.23 0.65 54333.28 88888.00 2006-10-05 09:05:26.409 278 14907.24 0.69 54333.30 88888.00 2006-10-05 09:05:26.909 278 14907.18 1.10 54333.35 88888.00 2006-10-05 09:05:27.409 278 14907.26 1.17 54333.35 88888.00 2006-10-05 09:05:27.909 278 14907.26 0.80 54333.27 88888.00 2006-10-05 09:05:28.409 278 14907.35 0.81 54333.37 88888.00 2006-10-05 09:05:28.909 278 14907.22 1.24 54333.30 88888.00 2006-10-05 09:05:29.409 278 14907.11 1.04 54333.28 88888.00 2006-10-05 09:05:29.909 278 14907.00 0.67 54333.45 88888.00 2006-10-05 09:05:30.409 278 14906.80 0.89 54333.50 88888.00 2006-10-05 09:05:30.909 278 14906.84 1.17 54333.46 88888.00 2006-10-05 09:05:31.409 278 14907.21 0.96 54333.37 88888.00 2006-10-05 09:05:31.909 278 14907.35 0.86 54333.44 88888.00 2006-10-05 09:05:32.409 278 14907.16 1.17 54333.46 88888.00 2006-10-05 09:05:32.909 278 14906.97 1.06 54333.44 88888.00 2006-10-05 09:05:33.409 278 14906.80 0.86 54333.48 88888.00 2006-10-05 09:05:33.909 278 14906.70 1.10 54333.48 88888.00 2006-10-05 09:05:34.409 278 14906.86 1.30 54333.44 88888.00 2006-10-05 09:05:34.909 278 14906.82 0.92 54333.45 88888.00 2006-10-05 09:05:35.409 278 14907.10 0.89 54333.52 88888.00 2006-10-05 09:05:35.909 278 14907.28 1.17 54333.51 88888.00 2006-10-05 09:05:36.409 278 14907.31 1.03 54333.46 88888.00 2006-10-05 09:05:36.909 278 14907.18 0.80 54333.44 88888.00 2006-10-05 09:05:37.409 278 14907.22 1.07 54333.41 88888.00 2006-10-05 09:05:37.909 278 14907.23 1.23 54333.32 88888.00 2006-10-05 09:05:38.409 278 14907.21 0.86 54333.32 88888.00 2006-10-05 09:05:38.909 278 14907.20 0.87 54333.43 88888.00 2006-10-05 09:05:39.409 278 14907.17 1.22 54333.42 88888.00 2006-10-05 09:05:39.909 278 14907.15 1.05 54333.51 88888.00 2006-10-05 09:05:40.409 278 14907.06 0.83 54333.50 88888.00 2006-10-05 09:05:40.909 278 14907.08 1.09 54333.53 88888.00 2006-10-05 09:05:41.409 278 14907.14 1.18 54333.53 88888.00 2006-10-05 09:05:41.909 278 14907.22 0.82 54333.49 88888.00 2006-10-05 09:05:42.409 278 14907.13 0.65 54333.51 88888.00 2006-10-05 09:05:42.909 278 14907.08 0.99 54333.52 88888.00 2006-10-05 09:05:43.409 278 14906.94 1.16 54333.53 88888.00 2006-10-05 09:05:43.909 278 14906.79 0.97 54333.44 88888.00 2006-10-05 09:05:44.409 278 14906.78 1.08 54333.49 88888.00 2006-10-05 09:05:44.909 278 14907.11 1.30 54333.44 88888.00 2006-10-05 09:05:45.409 278 14907.07 0.94 54333.54 88888.00 2006-10-05 09:05:45.909 278 14906.91 0.85 54333.61 88888.00 2006-10-05 09:05:46.409 278 14906.89 1.25 54333.68 88888.00 2006-10-05 09:05:46.909 278 14906.89 1.00 54333.60 88888.00 2006-10-05 09:05:47.409 278 14906.97 0.82 54333.62 88888.00 2006-10-05 09:05:47.909 278 14907.04 1.12 54333.67 88888.00 2006-10-05 09:05:48.409 278 14907.15 1.28 54333.60 88888.00 2006-10-05 09:05:48.909 278 14907.24 0.95 54333.45 88888.00 2006-10-05 09:05:49.409 278 14907.22 1.06 54333.49 88888.00 2006-10-05 09:05:49.909 278 14907.02 1.25 54333.53 88888.00 2006-10-05 09:05:50.409 278 14907.03 1.05 54333.53 88888.00 2006-10-05 09:05:50.909 278 14906.97 1.17 54333.55 88888.00 2006-10-05 09:05:51.409 278 14906.95 1.24 54333.61 88888.00 2006-10-05 09:05:51.909 278 14906.91 0.86 54333.66 88888.00 2006-10-05 09:05:52.409 278 14906.94 0.65 54333.64 88888.00 2006-10-05 09:05:52.909 278 14906.92 0.83 54333.64 88888.00 2006-10-05 09:05:53.409 278 14906.90 1.20 54333.48 88888.00 2006-10-05 09:05:53.909 278 14906.89 0.93 54333.41 88888.00 2006-10-05 09:05:54.409 278 14906.93 0.94 54333.42 88888.00 2006-10-05 09:05:54.909 278 14906.97 1.17 54333.48 88888.00 2006-10-05 09:05:55.409 278 14907.08 1.07 54333.57 88888.00 2006-10-05 09:05:55.909 278 14907.12 0.70 54333.57 88888.00 2006-10-05 09:05:56.409 278 14907.11 0.70 54333.52 88888.00 2006-10-05 09:05:56.909 278 14907.16 1.08 54333.67 88888.00 2006-10-05 09:05:57.409 278 14907.14 1.06 54333.77 88888.00 2006-10-05 09:05:57.909 278 14906.86 0.85 54333.76 88888.00 2006-10-05 09:05:58.409 278 14906.40 1.19 54333.63 88888.00 2006-10-05 09:05:58.909 278 14906.49 1.28 54333.60 88888.00 2006-10-05 09:05:59.409 278 14906.47 0.72 54333.60 88888.00 2006-10-05 09:05:59.909 278 14906.36 0.63 54333.51 88888.00 2006-10-05 09:06:00.409 278 14906.41 1.01 54333.52 88888.00 2006-10-05 09:06:00.909 278 14906.49 1.04 54333.52 88888.00 2006-10-05 09:06:01.409 278 14906.55 0.74 54333.55 88888.00 2006-10-05 09:06:01.909 278 14906.71 0.51 54333.44 88888.00 2006-10-05 09:06:02.409 278 14907.03 0.58 54333.52 88888.00 2006-10-05 09:06:02.909 278 14907.02 0.90 54333.66 88888.00 2006-10-05 09:06:03.409 278 14907.17 0.87 54333.63 88888.00 2006-10-05 09:06:03.909 278 14907.29 0.64 54333.62 88888.00 2006-10-05 09:06:04.409 278 14907.20 0.56 54333.65 88888.00 2006-10-05 09:06:04.909 278 14907.24 0.76 54333.57 88888.00 2006-10-05 09:06:05.409 278 14907.24 0.82 54333.61 88888.00 2006-10-05 09:06:05.909 278 14907.20 0.79 54333.55 88888.00 2006-10-05 09:06:06.409 278 14907.14 0.52 54333.44 88888.00 2006-10-05 09:06:06.909 278 14907.14 0.45 54333.37 88888.00 2006-10-05 09:06:07.409 278 14907.25 0.72 54333.44 88888.00 2006-10-05 09:06:07.909 278 14907.27 1.04 54333.48 88888.00 2006-10-05 09:06:08.409 278 14907.28 0.91 54333.52 88888.00 2006-10-05 09:06:08.909 278 14907.27 0.58 54333.41 88888.00 2006-10-05 09:06:09.409 278 14907.18 0.39 54333.34 88888.00 2006-10-05 09:06:09.909 278 14907.16 0.50 54333.41 88888.00 2006-10-05 09:06:10.409 278 14907.15 0.94 54333.37 88888.00 2006-10-05 09:06:10.909 278 14907.16 1.00 54333.34 88888.00 2006-10-05 09:06:11.409 278 14907.21 0.63 54333.28 88888.00 2006-10-05 09:06:11.909 278 14907.20 0.32 54333.33 88888.00 2006-10-05 09:06:12.409 278 14907.22 0.33 54333.34 88888.00 2006-10-05 09:06:12.909 278 14907.17 0.59 54333.38 88888.00 2006-10-05 09:06:13.409 278 14907.24 0.94 54333.26 88888.00 2006-10-05 09:06:13.909 278 14907.02 0.69 54333.23 88888.00 2006-10-05 09:06:14.409 278 14906.68 0.50 54333.37 88888.00 2006-10-05 09:06:14.909 278 14906.53 0.37 54333.35 88888.00 2006-10-05 09:06:15.409 278 14906.86 0.52 54333.40 88888.00 2006-10-05 09:06:15.909 278 14907.15 0.85 54333.46 88888.00 2006-10-05 09:06:16.409 278 14907.26 0.95 54333.34 88888.00 2006-10-05 09:06:16.909 278 14907.27 0.74 54333.31 88888.00 2006-10-05 09:06:17.409 278 14907.16 0.41 54333.40 88888.00 2006-10-05 09:06:17.909 278 14907.12 0.38 54333.44 88888.00 2006-10-05 09:06:18.409 278 14907.22 0.60 54333.44 88888.00 2006-10-05 09:06:18.909 278 14907.25 0.92 54333.37 88888.00 2006-10-05 09:06:19.409 278 14907.27 0.80 54333.35 88888.00 2006-10-05 09:06:19.909 278 14907.36 0.42 54333.23 88888.00 2006-10-05 09:06:20.409 278 14907.34 0.18 54333.23 88888.00 2006-10-05 09:06:20.909 278 14907.32 0.18 54333.31 88888.00 2006-10-05 09:06:21.409 278 14907.39 0.15 54333.31 88888.00 2006-10-05 09:06:21.909 278 14907.49 0.23 54333.40 88888.00 2006-10-05 09:06:22.409 278 14907.50 0.44 54333.42 88888.00 2006-10-05 09:06:22.909 278 14907.38 0.69 54333.37 88888.00 2006-10-05 09:06:23.409 278 14907.34 0.77 54333.34 88888.00 2006-10-05 09:06:23.909 278 14907.32 0.60 54333.50 88888.00 2006-10-05 09:06:24.409 278 14907.37 0.41 54333.49 88888.00 2006-10-05 09:06:24.909 278 14907.44 0.17 54333.41 88888.00 2006-10-05 09:06:25.409 278 14907.12 0.05 54333.42 88888.00 2006-10-05 09:06:25.909 278 14906.99 0.03 54333.34 88888.00 2006-10-05 09:06:26.409 278 14906.99 0.08 54333.31 88888.00 2006-10-05 09:06:26.909 278 14907.18 0.02 54333.32 88888.00 2006-10-05 09:06:27.409 278 14907.16 -0.06 54333.39 88888.00 2006-10-05 09:06:27.909 278 14906.99 -0.03 54333.43 88888.00 2006-10-05 09:06:28.409 278 14906.90 -0.04 54333.44 88888.00 2006-10-05 09:06:28.909 278 14907.08 -0.06 54333.41 88888.00 2006-10-05 09:06:29.409 278 14907.38 -0.09 54333.44 88888.00 2006-10-05 09:06:29.909 278 14907.53 0.06 54333.53 88888.00 2006-10-05 09:06:30.409 278 14907.59 0.08 54333.45 88888.00 2006-10-05 09:06:30.909 278 14907.59 0.04 54333.40 88888.00 2006-10-05 09:06:31.409 278 14907.60 0.02 54333.42 88888.00 2006-10-05 09:06:31.909 278 14907.56 0.04 54333.41 88888.00 2006-10-05 09:06:32.409 278 14907.53 0.05 54333.30 88888.00 2006-10-05 09:06:32.909 278 14907.46 0.02 54333.32 88888.00 2006-10-05 09:06:33.409 278 14907.36 -0.01 54333.37 88888.00 2006-10-05 09:06:33.909 278 14907.39 0.00 54333.31 88888.00 2006-10-05 09:06:34.409 278 14907.41 0.04 54333.18 88888.00 2006-10-05 09:06:34.909 278 14907.42 0.08 54333.18 88888.00 2006-10-05 09:06:35.409 278 14907.52 0.09 54333.20 88888.00 2006-10-05 09:06:35.909 278 14907.43 0.14 54333.20 88888.00 2006-10-05 09:06:36.409 278 14907.32 0.24 54333.21 88888.00 2006-10-05 09:06:36.909 278 14907.21 0.29 54333.21 88888.00 2006-10-05 09:06:37.409 278 14906.91 0.54 54333.20 88888.00 2006-10-05 09:06:37.909 278 14906.91 0.66 54333.10 88888.00 2006-10-05 09:06:38.409 278 14907.11 0.47 54333.27 88888.00 2006-10-05 09:06:38.909 278 14907.27 0.42 54333.33 88888.00 2006-10-05 09:06:39.409 278 14907.29 0.13 54333.30 88888.00 2006-10-05 09:06:39.909 278 14907.25 0.02 54333.28 88888.00 2006-10-05 09:06:40.409 278 14907.21 0.09 54333.34 88888.00 2006-10-05 09:06:40.909 278 14907.26 0.05 54333.28 88888.00 2006-10-05 09:06:41.409 278 14907.28 0.02 54333.24 88888.00 2006-10-05 09:06:41.909 278 14907.32 0.08 54333.29 88888.00 2006-10-05 09:06:42.409 278 14907.29 0.04 54333.22 88888.00 2006-10-05 09:06:42.909 278 14907.21 -0.05 54333.29 88888.00 2006-10-05 09:06:43.409 278 14907.13 -0.02 54333.33 88888.00 2006-10-05 09:06:43.909 278 14907.07 -0.03 54333.39 88888.00 2006-10-05 09:06:44.409 278 14907.08 0.01 54333.41 88888.00 2006-10-05 09:06:44.909 278 14907.10 0.03 54333.37 88888.00 2006-10-05 09:06:45.409 278 14907.08 0.09 54333.42 88888.00 2006-10-05 09:06:45.909 278 14907.04 0.02 54333.42 88888.00 2006-10-05 09:06:46.409 278 14907.10 0.04 54333.34 88888.00 2006-10-05 09:06:46.909 278 14907.31 0.08 54333.19 88888.00 2006-10-05 09:06:47.409 278 14907.13 0.09 54333.23 88888.00 2006-10-05 09:06:47.909 278 14906.97 0.13 54333.37 88888.00 2006-10-05 09:06:48.409 278 14907.02 0.31 54333.39 88888.00 2006-10-05 09:06:48.909 278 14907.12 0.52 54333.38 88888.00 2006-10-05 09:06:49.409 278 14907.11 0.79 54333.31 88888.00 2006-10-05 09:06:49.909 278 14907.11 0.69 54333.24 88888.00 2006-10-05 09:06:50.409 278 14906.99 0.53 54333.18 88888.00 2006-10-05 09:06:50.909 278 14906.97 0.28 54333.22 88888.00 2006-10-05 09:06:51.409 278 14906.91 0.18 54333.21 88888.00 2006-10-05 09:06:51.909 278 14906.92 0.27 54333.17 88888.00 2006-10-05 09:06:52.409 278 14907.02 0.59 54333.15 88888.00 2006-10-05 09:06:52.909 278 14907.01 0.81 54333.20 88888.00 2006-10-05 09:06:53.409 278 14906.88 0.72 54333.29 88888.00 2006-10-05 09:06:53.909 278 14906.90 0.55 54333.31 88888.00 2006-10-05 09:06:54.409 278 14906.93 0.39 54333.39 88888.00 2006-10-05 09:06:54.909 278 14906.86 0.37 54333.40 88888.00 2006-10-05 09:06:55.409 278 14906.80 0.57 54333.40 88888.00 2006-10-05 09:06:55.909 278 14906.82 0.92 54333.27 88888.00 2006-10-05 09:06:56.409 278 14906.79 0.89 54333.26 88888.00 2006-10-05 09:06:56.909 278 14906.76 0.57 54333.31 88888.00 2006-10-05 09:06:57.409 278 14906.86 0.39 54333.34 88888.00 2006-10-05 09:06:57.909 278 14906.88 0.47 54333.35 88888.00 2006-10-05 09:06:58.409 278 14906.92 0.72 54333.30 88888.00 2006-10-05 09:06:58.909 278 14906.92 0.91 54333.32 88888.00 2006-10-05 09:06:59.409 278 14906.92 0.80 54333.40 88888.00 2006-10-05 09:06:59.909 278 14906.96 0.54 54333.33 88888.00 2006-10-05 09:07:00.409 278 14906.99 0.58 54333.33 88888.00 2006-10-05 09:07:00.909 278 14906.71 0.87 54333.24 88888.00 2006-10-05 09:07:01.409 278 14906.71 1.01 54333.26 88888.00 2006-10-05 09:07:01.909 278 14906.78 0.80 54333.21 88888.00 2006-10-05 09:07:02.409 278 14906.65 0.56 54333.19 88888.00 2006-10-05 09:07:02.909 278 14906.63 0.69 54333.19 88888.00 2006-10-05 09:07:03.409 278 14906.65 0.99 54333.20 88888.00 2006-10-05 09:07:03.909 278 14906.72 0.93 54333.28 88888.00 2006-10-05 09:07:04.409 278 14906.72 0.65 54333.31 88888.00 2006-10-05 09:07:04.909 278 14906.68 0.70 54333.30 88888.00 2006-10-05 09:07:05.409 278 14906.61 1.12 54333.33 88888.00 2006-10-05 09:07:05.909 278 14906.54 1.10 54333.39 88888.00 2006-10-05 09:07:06.409 278 14906.53 0.74 54333.44 88888.00 2006-10-05 09:07:06.909 278 14906.20 0.93 54333.37 88888.00 2006-10-05 09:07:07.409 278 14905.95 1.23 54333.28 88888.00 2006-10-05 09:07:07.909 278 14905.88 0.97 54333.29 88888.00 2006-10-05 09:07:08.409 278 14905.91 0.89 54333.39 88888.00 2006-10-05 09:07:08.909 278 14905.98 1.21 54333.42 88888.00 2006-10-05 09:07:09.409 278 14905.97 1.18 54333.50 88888.00 2006-10-05 09:07:09.909 278 14906.33 0.89 54333.38 88888.00 2006-10-05 09:07:10.409 278 14906.52 1.10 54333.30 88888.00 2006-10-05 09:07:10.909 278 14906.48 1.10 54333.24 88888.00 2006-10-05 09:07:11.409 278 14906.49 0.82 54333.26 88888.00 2006-10-05 09:07:11.909 278 14906.51 0.99 54333.24 88888.00 2006-10-05 09:07:12.409 278 14906.57 1.41 54333.23 88888.00 2006-10-05 09:07:12.909 278 14906.47 1.17 54333.22 88888.00 2006-10-05 09:07:13.409 278 14906.42 1.27 54333.09 88888.00 2006-10-05 09:07:13.909 278 14906.40 1.37 54333.09 88888.00 2006-10-05 09:07:14.409 278 14906.19 0.95 54333.23 88888.00 2006-10-05 09:07:14.909 278 14905.95 1.12 54333.37 88888.00 2006-10-05 09:07:15.409 278 14905.96 1.39 54333.42 88888.00 2006-10-05 09:07:15.909 278 14906.15 1.23 54333.46 88888.00 2006-10-05 09:07:16.409 278 14906.12 1.46 54333.44 88888.00 2006-10-05 09:07:16.909 278 14906.12 1.42 54333.38 88888.00 2006-10-05 09:07:17.409 278 14906.25 1.37 54333.42 88888.00 2006-10-05 09:07:17.909 278 14905.99 1.64 54333.45 88888.00 2006-10-05 09:07:18.409 278 14905.81 1.39 54333.38 88888.00 2006-10-05 09:07:18.909 278 14905.95 1.61 54333.44 88888.00 2006-10-05 09:07:19.409 278 14905.93 1.53 54333.61 88888.00 2006-10-05 09:07:19.909 278 14905.70 1.68 54333.55 88888.00 2006-10-05 09:07:20.409 278 14905.80 1.66 54333.48 88888.00 2006-10-05 09:07:20.909 278 14905.94 1.61 54333.44 88888.00 2006-10-05 09:07:21.409 278 14905.86 1.58 54333.41 88888.00 2006-10-05 09:07:21.909 278 14905.97 1.40 54333.43 88888.00 2006-10-05 09:07:22.409 278 14906.19 1.60 54333.54 88888.00 2006-10-05 09:07:22.909 278 14906.16 1.44 54333.54 88888.00 2006-10-05 09:07:23.409 278 14906.17 1.67 54333.58 88888.00 2006-10-05 09:07:23.909 278 14906.31 1.59 54333.72 88888.00 2006-10-05 09:07:24.409 278 14906.29 1.81 54333.80 88888.00 2006-10-05 09:07:24.909 278 14906.28 1.66 54333.75 88888.00 2006-10-05 09:07:25.409 278 14906.31 1.74 54333.63 88888.00 2006-10-05 09:07:25.909 278 14906.15 1.78 54333.61 88888.00 2006-10-05 09:07:26.409 278 14905.72 1.99 54333.60 88888.00 2006-10-05 09:07:26.909 278 14905.54 1.94 54333.45 88888.00 2006-10-05 09:07:27.409 278 14905.68 2.08 54333.35 88888.00 2006-10-05 09:07:27.909 278 14906.08 1.93 54333.39 88888.00 2006-10-05 09:07:28.409 278 14905.80 1.90 54333.43 88888.00 2006-10-05 09:07:28.909 278 14905.59 1.85 54333.52 88888.00 2006-10-05 09:07:29.409 278 14905.58 1.94 54333.50 88888.00 2006-10-05 09:07:29.909 278 14905.86 1.99 54333.45 88888.00 2006-10-05 09:07:30.409 278 14905.96 2.00 54333.49 88888.00 2006-10-05 09:07:30.909 278 14905.60 1.98 54333.62 88888.00 2006-10-05 09:07:31.409 278 14905.52 1.78 54333.61 88888.00 2006-10-05 09:07:31.909 278 14905.56 2.03 54333.66 88888.00 2006-10-05 09:07:32.409 278 14905.45 1.92 54333.64 88888.00 2006-10-05 09:07:32.909 278 14905.38 2.09 54333.60 88888.00 2006-10-05 09:07:33.409 278 14905.49 2.09 54333.66 88888.00 2006-10-05 09:07:33.909 278 14905.90 2.07 54333.63 88888.00 2006-10-05 09:07:34.409 278 14906.06 2.15 54333.68 88888.00 2006-10-05 09:07:34.909 278 14906.15 2.05 54333.74 88888.00 2006-10-05 09:07:35.409 278 14906.13 2.13 54333.66 88888.00 2006-10-05 09:07:35.909 278 14906.17 2.13 54333.72 88888.00 2006-10-05 09:07:36.409 278 14906.22 2.15 54333.67 88888.00 2006-10-05 09:07:36.909 278 14906.27 2.20 54333.62 88888.00 2006-10-05 09:07:37.409 278 14906.18 2.13 54333.65 88888.00 2006-10-05 09:07:37.909 278 14906.21 2.28 54333.75 88888.00 2006-10-05 09:07:38.409 278 14906.21 2.23 54333.68 88888.00 2006-10-05 09:07:38.909 278 14906.13 2.08 54333.61 88888.00 2006-10-05 09:07:39.409 278 14906.18 2.10 54333.49 88888.00 2006-10-05 09:07:39.909 278 14906.16 2.04 54333.49 88888.00 2006-10-05 09:07:40.409 278 14906.12 2.12 54333.52 88888.00 2006-10-05 09:07:40.909 278 14906.08 2.06 54333.54 88888.00 2006-10-05 09:07:41.409 278 14906.11 2.12 54333.55 88888.00 2006-10-05 09:07:41.909 278 14906.10 2.20 54333.53 88888.00 2006-10-05 09:07:42.409 278 14906.20 2.03 54333.51 88888.00 2006-10-05 09:07:42.909 278 14906.13 2.12 54333.53 88888.00 2006-10-05 09:07:43.409 278 14906.05 2.05 54333.52 88888.00 2006-10-05 09:07:43.909 278 14905.97 2.00 54333.57 88888.00 2006-10-05 09:07:44.409 278 14905.93 1.99 54333.62 88888.00 2006-10-05 09:07:44.909 278 14905.91 2.01 54333.50 88888.00 2006-10-05 09:07:45.410 278 14905.97 2.27 54333.54 88888.00 2006-10-05 09:07:45.910 278 14905.98 2.18 54333.62 88888.00 2006-10-05 09:07:46.410 278 14906.02 2.19 54333.54 88888.00 2006-10-05 09:07:46.910 278 14906.01 2.27 54333.56 88888.00 2006-10-05 09:07:47.410 278 14906.06 2.23 54333.66 88888.00 2006-10-05 09:07:47.910 278 14906.09 2.35 54333.67 88888.00 2006-10-05 09:07:48.410 278 14906.06 2.39 54333.68 88888.00 2006-10-05 09:07:48.910 278 14905.95 2.31 54333.62 88888.00 2006-10-05 09:07:49.410 278 14905.95 2.37 54333.67 88888.00 2006-10-05 09:07:49.910 278 14905.98 2.34 54333.71 88888.00 2006-10-05 09:07:50.410 278 14906.02 2.39 54333.81 88888.00 2006-10-05 09:07:50.910 278 14906.00 2.37 54333.90 88888.00 2006-10-05 09:07:51.410 278 14906.04 2.36 54333.92 88888.00 2006-10-05 09:07:51.910 278 14906.07 2.33 54333.87 88888.00 2006-10-05 09:07:52.410 278 14906.16 2.36 54333.72 88888.00 2006-10-05 09:07:52.910 278 14906.17 2.41 54333.71 88888.00 2006-10-05 09:07:53.410 278 14906.09 2.39 54333.77 88888.00 2006-10-05 09:07:53.910 278 14906.13 2.34 54333.75 88888.00 2006-10-05 09:07:54.410 278 14906.07 2.35 54333.65 88888.00 2006-10-05 09:07:54.910 278 14905.98 2.37 54333.66 88888.00 2006-10-05 09:07:55.410 278 14905.99 2.36 54333.64 88888.00 2006-10-05 09:07:55.910 278 14905.97 2.34 54333.64 88888.00 2006-10-05 09:07:56.410 278 14906.00 2.19 54333.69 88888.00 2006-10-05 09:07:56.910 278 14906.04 2.21 54333.67 88888.00 2006-10-05 09:07:57.410 278 14905.98 2.17 54333.65 88888.00 2006-10-05 09:07:57.910 278 14906.11 2.17 54333.66 88888.00 2006-10-05 09:07:58.410 278 14906.01 2.36 54333.80 88888.00 2006-10-05 09:07:58.910 278 14906.00 2.39 54333.83 88888.00 2006-10-05 09:07:59.410 278 14906.01 2.37 54333.79 88888.00 2006-10-05 09:07:59.910 278 14905.98 2.35 54333.77 88888.00 2006-10-05 09:08:00.410 278 14905.97 2.30 54333.64 88888.00 2006-10-05 09:08:00.910 278 14906.04 2.26 54333.57 88888.00 2006-10-05 09:08:01.410 278 14906.11 2.35 54333.62 88888.00 2006-10-05 09:08:01.910 278 14906.15 2.23 54333.71 88888.00 2006-10-05 09:08:02.410 278 14906.04 2.15 54333.73 88888.00 2006-10-05 09:08:02.910 278 14906.05 2.21 54333.75 88888.00 2006-10-05 09:08:03.410 278 14906.09 2.26 54333.69 88888.00 2006-10-05 09:08:03.910 278 14905.98 2.29 54333.78 88888.00 2006-10-05 09:08:04.410 278 14905.99 2.40 54333.76 88888.00 2006-10-05 09:08:04.910 278 14906.10 2.27 54333.74 88888.00 2006-10-05 09:08:05.410 278 14906.09 2.27 54333.75 88888.00 2006-10-05 09:08:05.910 278 14906.05 2.28 54333.88 88888.00 2006-10-05 09:08:06.410 278 14906.01 2.15 54333.91 88888.00 2006-10-05 09:08:06.910 278 14906.10 2.17 54333.95 88888.00 2006-10-05 09:08:07.410 278 14906.16 2.02 54333.91 88888.00 2006-10-05 09:08:07.910 278 14906.11 2.06 54333.98 88888.00 2006-10-05 09:08:08.410 278 14906.12 1.98 54333.97 88888.00 2006-10-05 09:08:08.910 278 14906.12 1.95 54333.90 88888.00 2006-10-05 09:08:09.410 278 14906.07 2.02 54333.81 88888.00 2006-10-05 09:08:09.910 278 14906.09 2.05 54333.87 88888.00 2006-10-05 09:08:10.410 278 14906.08 2.22 54333.80 88888.00 2006-10-05 09:08:10.910 278 14906.10 2.15 54333.67 88888.00 2006-10-05 09:08:11.410 278 14906.12 2.07 54333.65 88888.00 2006-10-05 09:08:11.910 278 14906.16 2.09 54333.63 88888.00 2006-10-05 09:08:12.410 278 14906.18 2.08 54333.65 88888.00 2006-10-05 09:08:12.910 278 14906.28 2.29 54333.75 88888.00 2006-10-05 09:08:13.410 278 14906.16 2.09 54333.86 88888.00 2006-10-05 09:08:13.910 278 14906.06 2.00 54333.90 88888.00 2006-10-05 09:08:14.410 278 14906.05 2.05 54333.84 88888.00 2006-10-05 09:08:14.910 278 14906.12 2.04 54333.87 88888.00 2006-10-05 09:08:15.410 278 14906.16 2.12 54333.83 88888.00 2006-10-05 09:08:15.910 278 14906.21 1.94 54333.86 88888.00 2006-10-05 09:08:16.410 278 14906.28 1.96 54333.79 88888.00 2006-10-05 09:08:16.910 278 14906.23 1.88 54333.77 88888.00 2006-10-05 09:08:17.410 278 14906.15 1.98 54333.76 88888.00 2006-10-05 09:08:17.910 278 14906.28 1.92 54333.77 88888.00 2006-10-05 09:08:18.410 278 14906.30 1.93 54333.74 88888.00 2006-10-05 09:08:18.910 278 14906.20 1.96 54333.74 88888.00 2006-10-05 09:08:19.410 278 14906.06 1.81 54333.74 88888.00 2006-10-05 09:08:19.910 278 14906.10 1.88 54333.63 88888.00 2006-10-05 09:08:20.410 278 14906.06 1.79 54333.63 88888.00 2006-10-05 09:08:20.910 278 14906.11 1.94 54333.64 88888.00 2006-10-05 09:08:21.410 278 14906.07 1.72 54333.60 88888.00 2006-10-05 09:08:21.910 278 14906.21 1.85 54333.57 88888.00 2006-10-05 09:08:22.410 278 14906.42 1.80 54333.67 88888.00 2006-10-05 09:08:22.910 278 14906.38 2.01 54333.68 88888.00 2006-10-05 09:08:23.410 278 14906.19 1.89 54333.62 88888.00 2006-10-05 09:08:23.910 278 14906.07 2.00 54333.61 88888.00 2006-10-05 09:08:24.410 278 14906.18 1.80 54333.65 88888.00 2006-10-05 09:08:24.910 278 14906.22 1.85 54333.66 88888.00 2006-10-05 09:08:25.410 278 14906.21 1.73 54333.71 88888.00 2006-10-05 09:08:25.910 278 14906.26 1.79 54333.76 88888.00 2006-10-05 09:08:26.410 278 14906.19 1.52 54333.74 88888.00 2006-10-05 09:08:26.910 278 14906.21 1.74 54333.76 88888.00 2006-10-05 09:08:27.410 278 14906.21 1.58 54333.74 88888.00 2006-10-05 09:08:27.910 278 14906.16 1.80 54333.62 88888.00 2006-10-05 09:08:28.410 278 14906.16 1.71 54333.57 88888.00 2006-10-05 09:08:28.910 278 14906.19 1.90 54333.62 88888.00 2006-10-05 09:08:29.410 278 14906.07 1.73 54333.56 88888.00 2006-10-05 09:08:29.910 278 14905.99 1.90 54333.52 88888.00 2006-10-05 09:08:30.410 278 14906.07 1.61 54333.52 88888.00 2006-10-05 09:08:30.910 278 14906.11 1.76 54333.67 88888.00 2006-10-05 09:08:31.410 278 14906.20 1.63 54333.74 88888.00 2006-10-05 09:08:31.910 278 14906.26 1.86 54333.74 88888.00 2006-10-05 09:08:32.410 278 14906.25 1.67 54333.64 88888.00 2006-10-05 09:08:32.910 278 14906.37 1.81 54333.58 88888.00 2006-10-05 09:08:33.410 278 14906.41 1.47 54333.68 88888.00 2006-10-05 09:08:33.910 278 14906.33 1.64 54333.72 88888.00 2006-10-05 09:08:34.410 278 14906.36 1.59 54333.65 88888.00 2006-10-05 09:08:34.910 278 14905.98 1.68 54333.71 88888.00 2006-10-05 09:08:35.410 278 14905.86 1.62 54333.64 88888.00 2006-10-05 09:08:35.910 278 14905.95 1.54 54333.71 88888.00 2006-10-05 09:08:36.410 278 14906.23 1.75 54333.83 88888.00 2006-10-05 09:08:36.910 278 14906.42 1.60 54333.83 88888.00 2006-10-05 09:08:37.410 278 14906.48 1.75 54333.72 88888.00 2006-10-05 09:08:37.910 278 14906.54 1.53 54333.68 88888.00 2006-10-05 09:08:38.410 278 14906.47 1.62 54333.71 88888.00 2006-10-05 09:08:38.910 278 14906.34 1.37 54333.78 88888.00 2006-10-05 09:08:39.410 278 14906.34 1.57 54333.77 88888.00 2006-10-05 09:08:39.910 278 14906.20 1.49 54333.67 88888.00 2006-10-05 09:08:40.410 278 14906.22 1.46 54333.60 88888.00 2006-10-05 09:08:40.910 278 14906.16 1.54 54333.62 88888.00 2006-10-05 09:08:41.410 278 14906.33 1.35 54333.60 88888.00 2006-10-05 09:08:41.910 278 14906.31 1.63 54333.54 88888.00 2006-10-05 09:08:42.410 278 14906.29 1.32 54333.57 88888.00 2006-10-05 09:08:42.910 278 14906.16 1.48 54333.57 88888.00 2006-10-05 09:08:43.410 278 14906.23 1.52 54333.63 88888.00 2006-10-05 09:08:43.910 278 14906.23 1.30 54333.68 88888.00 2006-10-05 09:08:44.410 278 14906.19 1.55 54333.73 88888.00 2006-10-05 09:08:44.910 278 14906.25 1.31 54333.75 88888.00 2006-10-05 09:08:45.410 278 14906.25 1.39 54333.64 88888.00 2006-10-05 09:08:45.910 278 14906.19 1.52 54333.62 88888.00 2006-10-05 09:08:46.410 278 14906.31 1.35 54333.63 88888.00 2006-10-05 09:08:46.910 278 14906.36 1.47 54333.63 88888.00 2006-10-05 09:08:47.410 278 14906.29 1.49 54333.64 88888.00 2006-10-05 09:08:47.910 278 14906.28 1.81 54333.72 88888.00 2006-10-05 09:08:48.410 278 14906.26 1.61 54333.61 88888.00 2006-10-05 09:08:48.910 278 14906.16 1.76 54333.52 88888.00 2006-10-05 09:08:49.410 278 14906.21 1.78 54333.45 88888.00 2006-10-05 09:08:49.910 278 14906.20 1.87 54333.53 88888.00 2006-10-05 09:08:50.410 278 14906.11 1.62 54333.49 88888.00 2006-10-05 09:08:50.910 278 14905.97 1.53 54333.44 88888.00 2006-10-05 09:08:51.410 278 14905.87 1.44 54333.48 88888.00 2006-10-05 09:08:51.910 278 14905.97 1.30 54333.44 88888.00 2006-10-05 09:08:52.410 278 14906.01 1.57 54333.44 88888.00 2006-10-05 09:08:52.910 278 14906.05 1.34 54333.45 88888.00 2006-10-05 09:08:53.410 278 14906.05 1.42 54333.43 88888.00 2006-10-05 09:08:53.910 278 14906.06 1.42 54333.31 88888.00 2006-10-05 09:08:54.410 278 14906.02 1.36 54333.26 88888.00 2006-10-05 09:08:54.910 278 14906.00 1.52 54333.34 88888.00 2006-10-05 09:08:55.410 278 14906.12 1.24 54333.43 88888.00 2006-10-05 09:08:55.910 278 14906.04 1.51 54333.54 88888.00 2006-10-05 09:08:56.410 278 14906.05 1.59 54333.57 88888.00 2006-10-05 09:08:56.910 278 14906.01 1.49 54333.40 88888.00 2006-10-05 09:08:57.410 278 14905.99 1.62 54333.38 88888.00 2006-10-05 09:08:57.910 278 14906.12 1.50 54333.35 88888.00 2006-10-05 09:08:58.410 278 14906.11 1.73 54333.33 88888.00 2006-10-05 09:08:58.910 278 14906.09 1.52 54333.33 88888.00 2006-10-05 09:08:59.410 278 14905.98 1.68 54333.40 88888.00 2006-10-05 09:08:59.910 278 14906.06 1.54 54333.48 88888.00 2006-10-05 09:09:00.410 278 14906.04 1.74 54333.46 88888.00 2006-10-05 09:09:00.910 278 14905.95 1.73 54333.41 88888.00 2006-10-05 09:09:01.410 278 14905.96 1.92 54333.39 88888.00 2006-10-05 09:09:01.910 278 14905.85 1.84 54333.34 88888.00 2006-10-05 09:09:02.410 278 14905.81 1.85 54333.39 88888.00 2006-10-05 09:09:02.910 278 14905.90 1.60 54333.41 88888.00 2006-10-05 09:09:03.410 278 14906.00 1.76 54333.44 88888.00 2006-10-05 09:09:03.910 278 14906.08 1.60 54333.43 88888.00 2006-10-05 09:09:04.410 278 14906.08 1.74 54333.54 88888.00 2006-10-05 09:09:04.910 278 14906.04 1.74 54333.45 88888.00 2006-10-05 09:09:05.410 278 14906.01 1.87 54333.42 88888.00 2006-10-05 09:09:05.910 278 14905.97 1.72 54333.44 88888.00 2006-10-05 09:09:06.410 278 14905.76 1.78 54333.40 88888.00 2006-10-05 09:09:06.910 278 14905.80 1.68 54333.37 88888.00 2006-10-05 09:09:07.410 278 14905.91 1.87 54333.40 88888.00 2006-10-05 09:09:07.910 278 14906.01 1.77 54333.50 88888.00 2006-10-05 09:09:08.410 278 14905.74 1.91 54333.55 88888.00 2006-10-05 09:09:08.910 278 14905.69 1.64 54333.60 88888.00 2006-10-05 09:09:09.410 278 14905.95 1.59 54333.54 88888.00 2006-10-05 09:09:09.910 278 14905.96 1.68 54333.53 88888.00 2006-10-05 09:09:10.410 278 14905.86 1.80 54333.52 88888.00 2006-10-05 09:09:10.910 278 14905.86 1.75 54333.55 88888.00 2006-10-05 09:09:11.410 278 14905.94 1.82 54333.53 88888.00 2006-10-05 09:09:11.910 278 14905.90 1.79 54333.51 88888.00 2006-10-05 09:09:12.410 278 14905.55 1.96 54333.51 88888.00 2006-10-05 09:09:12.910 278 14905.41 2.02 54333.60 88888.00 2006-10-05 09:09:13.410 278 14905.62 2.14 54333.69 88888.00 2006-10-05 09:09:13.910 278 14905.56 1.99 54333.64 88888.00 2006-10-05 09:09:14.410 278 14905.62 2.09 54333.55 88888.00 2006-10-05 09:09:14.910 278 14905.56 2.19 54333.50 88888.00 2006-10-05 09:09:15.410 278 14905.63 2.28 54333.49 88888.00 2006-10-05 09:09:15.910 278 14905.80 2.26 54333.54 88888.00 2006-10-05 09:09:16.410 278 14905.87 2.23 54333.52 88888.00 2006-10-05 09:09:16.910 278 14905.89 2.21 54333.50 88888.00 2006-10-05 09:09:17.410 278 14905.93 2.30 54333.52 88888.00 2006-10-05 09:09:17.910 278 14905.97 2.22 54333.57 88888.00 2006-10-05 09:09:18.410 278 14905.89 2.19 54333.54 88888.00 2006-10-05 09:09:18.910 278 14905.94 2.16 54333.50 88888.00 2006-10-05 09:09:19.410 278 14906.06 2.07 54333.49 88888.00 2006-10-05 09:09:19.910 278 14905.91 2.18 54333.68 88888.00 2006-10-05 09:09:20.410 278 14905.90 2.08 54333.68 88888.00 2006-10-05 09:09:20.910 278 14905.90 2.17 54333.61 88888.00 2006-10-05 09:09:21.410 278 14905.88 2.26 54333.62 88888.00 2006-10-05 09:09:21.910 278 14905.85 2.30 54333.67 88888.00 2006-10-05 09:09:22.410 278 14905.90 2.26 54333.66 88888.00 2006-10-05 09:09:22.910 278 14906.01 2.20 54333.69 88888.00 2006-10-05 09:09:23.410 278 14906.16 2.17 54333.61 88888.00 2006-10-05 09:09:23.910 278 14906.09 2.23 54333.51 88888.00 2006-10-05 09:09:24.410 278 14906.11 2.15 54333.41 88888.00 2006-10-05 09:09:24.910 278 14906.17 2.21 54333.51 88888.00 2006-10-05 09:09:25.410 278 14906.18 2.29 54333.51 88888.00 2006-10-05 09:09:25.910 278 14906.07 2.29 54333.53 88888.00 2006-10-05 09:09:26.410 278 14905.87 2.31 54333.54 88888.00 2006-10-05 09:09:26.910 278 14905.93 2.28 54333.57 88888.00 2006-10-05 09:09:27.410 278 14905.89 2.29 54333.63 88888.00 2006-10-05 09:09:27.910 278 14905.93 2.44 54333.53 88888.00 2006-10-05 09:09:28.410 278 14905.97 2.56 54333.49 88888.00 2006-10-05 09:09:28.910 278 14905.94 2.48 54333.46 88888.00 2006-10-05 09:09:29.410 278 14906.01 2.41 54333.55 88888.00 2006-10-05 09:09:29.910 278 14906.05 2.37 54333.62 88888.00 2006-10-05 09:09:30.410 278 14906.06 2.25 54333.58 88888.00 2006-10-05 09:09:30.910 278 14905.84 2.41 54333.62 88888.00 2006-10-05 09:09:31.410 278 14905.91 2.55 54333.58 88888.00 2006-10-05 09:09:31.910 278 14906.09 2.57 54333.61 88888.00 2006-10-05 09:09:32.410 278 14906.05 2.44 54333.53 88888.00 2006-10-05 09:09:32.910 278 14905.97 2.56 54333.55 88888.00 2006-10-05 09:09:33.410 278 14905.93 2.68 54333.52 88888.00 2006-10-05 09:09:33.910 278 14905.97 2.54 54333.43 88888.00 2006-10-05 09:09:34.410 278 14905.90 2.34 54333.42 88888.00 2006-10-05 09:09:34.910 278 14905.88 2.34 54333.38 88888.00 2006-10-05 09:09:35.410 278 14905.90 2.35 54333.37 88888.00 2006-10-05 09:09:35.910 278 14905.95 2.41 54333.40 88888.00 2006-10-05 09:09:36.410 278 14905.95 2.47 54333.37 88888.00 2006-10-05 09:09:36.910 278 14905.69 2.71 54333.35 88888.00 2006-10-05 09:09:37.410 278 14905.68 2.74 54333.34 88888.00 2006-10-05 09:09:37.910 278 14905.65 2.70 54333.42 88888.00 2006-10-05 09:09:38.410 278 14905.72 2.61 54333.49 88888.00 2006-10-05 09:09:38.910 278 14905.80 2.64 54333.55 88888.00 2006-10-05 09:09:39.410 278 14905.75 2.47 54333.54 88888.00 2006-10-05 09:09:39.910 278 14905.72 2.43 54333.46 88888.00 2006-10-05 09:09:40.410 278 14905.76 2.47 54333.54 88888.00 2006-10-05 09:09:40.910 278 14905.83 2.42 54333.55 88888.00 2006-10-05 09:09:41.410 278 14905.67 2.43 54333.52 88888.00 2006-10-05 09:09:41.910 278 14905.60 2.45 54333.60 88888.00 2006-10-05 09:09:42.410 278 14905.68 2.35 54333.55 88888.00 2006-10-05 09:09:42.910 278 14905.65 2.62 54333.54 88888.00 2006-10-05 09:09:43.410 278 14905.72 2.75 54333.58 88888.00 2006-10-05 09:09:43.910 278 14905.84 2.64 54333.54 88888.00 2006-10-05 09:09:44.410 278 14905.84 2.67 54333.53 88888.00 2006-10-05 09:09:44.910 278 14905.81 2.60 54333.60 88888.00 2006-10-05 09:09:45.410 278 14905.84 2.68 54333.57 88888.00 2006-10-05 09:09:45.910 278 14905.73 2.63 54333.48 88888.00 2006-10-05 09:09:46.410 278 14905.60 2.56 54333.56 88888.00 2006-10-05 09:09:46.910 278 14905.60 2.58 54333.57 88888.00 2006-10-05 09:09:47.410 278 14905.64 2.69 54333.45 88888.00 2006-10-05 09:09:47.910 278 14905.76 2.72 54333.50 88888.00 2006-10-05 09:09:48.410 278 14905.90 2.67 54333.51 88888.00 2006-10-05 09:09:48.910 278 14905.94 2.63 54333.41 88888.00 2006-10-05 09:09:49.410 278 14905.83 2.73 54333.44 88888.00 2006-10-05 09:09:49.910 278 14905.46 2.89 54333.42 88888.00 2006-10-05 09:09:50.410 278 14905.60 2.93 54333.51 88888.00 2006-10-05 09:09:50.910 278 14905.73 2.82 54333.61 88888.00 2006-10-05 09:09:51.410 278 14905.76 2.75 54333.52 88888.00 2006-10-05 09:09:51.910 278 14905.94 2.78 54333.46 88888.00 2006-10-05 09:09:52.410 278 14905.93 2.77 54333.50 88888.00 2006-10-05 09:09:52.910 278 14905.90 2.55 54333.60 88888.00 2006-10-05 09:09:53.410 278 14905.79 2.49 54333.56 88888.00 2006-10-05 09:09:53.910 278 14905.86 2.46 54333.43 88888.00 2006-10-05 09:09:54.410 278 14905.91 2.52 54333.41 88888.00 2006-10-05 09:09:54.910 278 14905.84 2.56 54333.38 88888.00 2006-10-05 09:09:55.410 278 14905.84 2.58 54333.40 88888.00 2006-10-05 09:09:55.910 278 14905.84 2.48 54333.49 88888.00 2006-10-05 09:09:56.410 278 14905.83 2.46 54333.52 88888.00 2006-10-05 09:09:56.910 278 14905.81 2.39 54333.44 88888.00 2006-10-05 09:09:57.410 278 14905.77 2.44 54333.43 88888.00 2006-10-05 09:09:57.910 278 14905.77 2.49 54333.50 88888.00 2006-10-05 09:09:58.410 278 14905.80 2.41 54333.37 88888.00 2006-10-05 09:09:58.910 278 14905.80 2.40 54333.33 88888.00 2006-10-05 09:09:59.410 278 14905.80 2.46 54333.38 88888.00 2006-10-05 09:09:59.910 278 14905.76 2.59 54333.40 88888.00 2006-10-05 09:10:00.410 278 14905.67 2.59 54333.44 88888.00 2006-10-05 09:10:00.910 278 14905.80 2.59 54333.39 88888.00 2006-10-05 09:10:01.410 278 14906.04 2.66 54333.37 88888.00 2006-10-05 09:10:01.910 278 14905.95 2.72 54333.44 88888.00 2006-10-05 09:10:02.410 278 14905.73 2.73 54333.41 88888.00 2006-10-05 09:10:02.910 278 14905.70 2.76 54333.41 88888.00 2006-10-05 09:10:03.410 278 14905.85 2.76 54333.48 88888.00 2006-10-05 09:10:03.910 278 14905.70 2.75 54333.49 88888.00 2006-10-05 09:10:04.410 278 14905.48 2.67 54333.46 88888.00 2006-10-05 09:10:04.910 278 14905.31 2.74 54333.50 88888.00 2006-10-05 09:10:05.410 278 14905.52 2.61 54333.58 88888.00 2006-10-05 09:10:05.910 278 14905.63 2.49 54333.43 88888.00 2006-10-05 09:10:06.410 278 14905.63 2.45 54333.29 88888.00 2006-10-05 09:10:06.910 278 14905.79 2.48 54333.40 88888.00 2006-10-05 09:10:07.410 278 14905.88 2.45 54333.46 88888.00 2006-10-05 09:10:07.910 278 14905.86 2.54 54333.39 88888.00 2006-10-05 09:10:08.410 278 14905.83 2.55 54333.31 88888.00 2006-10-05 09:10:08.910 278 14905.79 2.36 54333.31 88888.00 2006-10-05 09:10:09.410 278 14905.76 2.23 54333.35 88888.00 2006-10-05 09:10:09.910 278 14905.76 2.32 54333.42 88888.00 2006-10-05 09:10:10.410 278 14905.68 2.41 54333.41 88888.00 2006-10-05 09:10:10.910 278 14905.69 2.40 54333.37 88888.00 2006-10-05 09:10:11.410 278 14905.72 2.39 54333.31 88888.00 2006-10-05 09:10:11.910 278 14905.68 2.28 54333.37 88888.00 2006-10-05 09:10:12.410 278 14905.85 2.29 54333.46 88888.00 2006-10-05 09:10:12.910 278 14905.75 2.43 54333.33 88888.00 2006-10-05 09:10:13.410 278 14905.68 2.40 54333.32 88888.00 2006-10-05 09:10:13.910 278 14905.59 2.34 54333.38 88888.00 2006-10-05 09:10:14.410 278 14905.51 2.42 54333.44 88888.00 2006-10-05 09:10:14.910 278 14905.52 2.31 54333.31 88888.00 2006-10-05 09:10:15.410 278 14905.66 2.27 54333.33 88888.00 2006-10-05 09:10:15.910 278 14905.83 2.33 54333.37 88888.00 2006-10-05 09:10:16.410 278 14905.78 2.29 54333.30 88888.00 2006-10-05 09:10:16.910 278 14905.83 2.17 54333.27 88888.00 2006-10-05 09:10:17.410 278 14905.84 2.20 54333.27 88888.00 2006-10-05 09:10:17.910 278 14905.84 2.22 54333.30 88888.00 2006-10-05 09:10:18.410 278 14905.86 2.33 54333.38 88888.00 2006-10-05 09:10:18.910 278 14905.75 2.43 54333.28 88888.00 2006-10-05 09:10:19.410 278 14905.69 2.40 54333.20 88888.00 2006-10-05 09:10:19.910 278 14905.76 2.28 54333.22 88888.00 2006-10-05 09:10:20.410 278 14905.78 2.22 54333.28 88888.00 2006-10-05 09:10:20.910 278 14905.70 2.34 54333.35 88888.00 2006-10-05 09:10:21.410 278 14905.67 2.47 54333.32 88888.00 2006-10-05 09:10:21.910 278 14905.66 2.56 54333.30 88888.00 2006-10-05 09:10:22.410 278 14905.78 2.49 54333.32 88888.00 2006-10-05 09:10:22.910 278 14905.77 2.48 54333.27 88888.00 2006-10-05 09:10:23.410 278 14905.76 2.48 54333.17 88888.00 2006-10-05 09:10:23.910 278 14905.74 2.53 54333.10 88888.00 2006-10-05 09:10:24.410 278 14905.77 2.44 54333.14 88888.00 2006-10-05 09:10:24.910 278 14905.74 2.46 54333.19 88888.00 2006-10-05 09:10:25.410 278 14905.83 2.42 54333.17 88888.00 2006-10-05 09:10:25.910 278 14905.90 2.26 54333.09 88888.00 2006-10-05 09:10:26.410 278 14905.88 2.18 54333.14 88888.00 2006-10-05 09:10:26.910 278 14905.73 2.06 54333.21 88888.00 2006-10-05 09:10:27.410 278 14905.66 2.08 54333.29 88888.00 2006-10-05 09:10:27.910 278 14905.67 2.17 54333.30 88888.00 2006-10-05 09:10:28.410 278 14905.66 2.00 54333.37 88888.00 2006-10-05 09:10:28.910 278 14905.60 2.05 54333.43 88888.00 2006-10-05 09:10:29.410 278 14905.60 2.03 54333.37 88888.00 2006-10-05 09:10:29.910 278 14905.66 2.06 54333.28 88888.00 2006-10-05 09:10:30.410 278 14905.63 2.03 54333.28 88888.00 2006-10-05 09:10:30.910 278 14905.69 1.92 54333.16 88888.00 2006-10-05 09:10:31.410 278 14905.72 1.87 54333.18 88888.00 2006-10-05 09:10:31.910 278 14905.69 1.76 54333.22 88888.00 2006-10-05 09:10:32.410 278 14905.80 1.84 54333.19 88888.00 2006-10-05 09:10:32.910 278 14905.64 1.73 54333.26 88888.00 2006-10-05 09:10:33.410 278 14905.55 1.85 54333.28 88888.00 2006-10-05 09:10:33.910 278 14905.65 1.84 54333.20 88888.00 2006-10-05 09:10:34.410 278 14905.77 1.93 54333.20 88888.00 2006-10-05 09:10:34.910 278 14905.77 1.72 54333.23 88888.00 2006-10-05 09:10:35.410 278 14905.72 1.91 54333.15 88888.00 2006-10-05 09:10:35.910 278 14905.72 1.93 54333.14 88888.00 2006-10-05 09:10:36.410 278 14905.77 2.02 54333.23 88888.00 2006-10-05 09:10:36.910 278 14905.72 1.95 54333.19 88888.00 2006-10-05 09:10:37.410 278 14905.58 2.00 54333.27 88888.00 2006-10-05 09:10:37.910 278 14905.59 1.94 54333.31 88888.00 2006-10-05 09:10:38.410 278 14905.66 1.87 54333.34 88888.00 2006-10-05 09:10:38.910 278 14905.78 1.76 54333.32 88888.00 2006-10-05 09:10:39.410 278 14905.72 1.72 54333.17 88888.00 2006-10-05 09:10:39.910 278 14905.65 1.68 54333.15 88888.00 2006-10-05 09:10:40.410 278 14905.63 1.77 54333.19 88888.00 2006-10-05 09:10:40.910 278 14905.75 1.87 54333.21 88888.00 2006-10-05 09:10:41.410 278 14905.68 1.89 54333.23 88888.00 2006-10-05 09:10:41.910 278 14905.60 1.91 54333.12 88888.00 2006-10-05 09:10:42.410 278 14905.56 1.77 54333.08 88888.00 2006-10-05 09:10:42.910 278 14905.51 1.93 54333.22 88888.00 2006-10-05 09:10:43.410 278 14905.52 1.66 54333.29 88888.00 2006-10-05 09:10:43.910 278 14905.58 1.73 54333.28 88888.00 2006-10-05 09:10:44.410 278 14905.67 1.69 54333.23 88888.00 2006-10-05 09:10:44.910 278 14905.57 1.73 54333.17 88888.00 2006-10-05 09:10:45.410 278 14905.62 1.60 54333.14 88888.00 2006-10-05 09:10:45.910 278 14905.66 1.68 54333.08 88888.00 2006-10-05 09:10:46.410 278 14905.64 1.63 54333.18 88888.00 2006-10-05 09:10:46.910 278 14905.59 1.48 54333.33 88888.00 2006-10-05 09:10:47.410 278 14905.64 1.67 54333.31 88888.00 2006-10-05 09:10:47.910 278 14905.53 1.51 54333.21 88888.00 2006-10-05 09:10:48.410 278 14905.52 1.89 54333.20 88888.00 2006-10-05 09:10:48.910 278 14905.53 1.79 54333.10 88888.00 2006-10-05 09:10:49.410 278 14905.47 1.88 54333.06 88888.00 2006-10-05 09:10:49.910 278 14905.53 1.63 54333.19 88888.00 2006-10-05 09:10:50.410 278 14905.36 1.78 54333.22 88888.00 2006-10-05 09:10:50.910 278 14905.33 1.57 54333.23 88888.00 2006-10-05 09:10:51.410 278 14905.37 1.77 54333.23 88888.00 2006-10-05 09:10:51.910 278 14905.45 1.53 54333.17 88888.00 2006-10-05 09:10:52.410 278 14905.38 1.72 54333.19 88888.00 2006-10-05 09:10:52.910 278 14905.45 1.51 54333.19 88888.00 2006-10-05 09:10:53.410 278 14905.53 1.61 54333.20 88888.00 2006-10-05 09:10:53.910 278 14905.48 1.62 54333.29 88888.00 2006-10-05 09:10:54.410 278 14905.42 1.54 54333.40 88888.00 2006-10-05 09:10:54.910 278 14905.44 1.64 54333.33 88888.00 2006-10-05 09:10:55.410 278 14905.36 1.53 54333.35 88888.00 2006-10-05 09:10:55.910 278 14905.33 1.68 54333.37 88888.00 2006-10-05 09:10:56.410 278 14905.44 1.60 54333.41 88888.00 2006-10-05 09:10:56.910 278 14905.32 1.68 54333.32 88888.00 2006-10-05 09:10:57.410 278 14905.25 1.46 54333.30 88888.00 2006-10-05 09:10:57.910 278 14905.31 1.54 54333.33 88888.00 2006-10-05 09:10:58.410 278 14905.32 1.49 54333.29 88888.00 2006-10-05 09:10:58.910 278 14905.31 1.49 54333.23 88888.00 2006-10-05 09:10:59.410 278 14905.42 1.59 54333.18 88888.00 2006-10-05 09:10:59.910 278 14905.46 1.35 54333.18 88888.00 2006-10-05 09:11:00.410 278 14905.32 1.74 54333.16 88888.00 2006-10-05 09:11:00.910 278 14905.06 1.68 54333.16 88888.00 2006-10-05 09:11:01.410 278 14905.06 1.88 54333.20 88888.00 2006-10-05 09:11:01.910 278 14905.21 1.77 54333.30 88888.00 2006-10-05 09:11:02.410 278 14905.12 1.95 54333.30 88888.00 2006-10-05 09:11:02.910 278 14905.20 1.77 54333.18 88888.00 2006-10-05 09:11:03.410 278 14905.31 1.86 54333.18 88888.00 2006-10-05 09:11:03.910 278 14905.32 1.75 54333.18 88888.00 2006-10-05 09:11:04.410 278 14905.31 1.96 54333.23 88888.00 2006-10-05 09:11:04.910 278 14905.28 1.90 54333.29 88888.00 2006-10-05 09:11:05.410 278 14905.35 1.92 54333.23 88888.00 2006-10-05 09:11:05.910 278 14905.38 1.91 54333.22 88888.00 2006-10-05 09:11:06.410 278 14905.37 1.86 54333.21 88888.00 2006-10-05 09:11:06.910 278 14905.35 1.91 54333.29 88888.00 2006-10-05 09:11:07.410 278 14905.21 1.81 54333.23 88888.00 2006-10-05 09:11:07.910 278 14905.14 1.96 54333.37 88888.00 2006-10-05 09:11:08.410 278 14905.25 1.86 54333.35 88888.00 2006-10-05 09:11:08.910 278 14905.24 1.98 54333.23 88888.00 2006-10-05 09:11:09.410 278 14905.14 1.71 54333.27 88888.00 2006-10-05 09:11:09.910 278 14905.19 1.91 54333.23 88888.00 2006-10-05 09:11:10.410 278 14905.31 1.82 54333.31 88888.00 2006-10-05 09:11:10.910 278 14905.11 1.84 54333.35 88888.00 2006-10-05 09:11:11.410 278 14905.03 1.66 54333.34 88888.00 2006-10-05 09:11:11.910 278 14905.06 1.80 54333.37 88888.00 2006-10-05 09:11:12.410 278 14905.03 1.63 54333.37 88888.00 2006-10-05 09:11:12.910 278 14905.05 1.96 54333.29 88888.00 2006-10-05 09:11:13.410 278 14904.89 1.99 54333.27 88888.00 2006-10-05 09:11:13.910 278 14904.94 2.07 54333.31 88888.00 2006-10-05 09:11:14.410 278 14905.03 2.02 54333.28 88888.00 2006-10-05 09:11:14.910 278 14905.00 1.98 54333.21 88888.00 2006-10-05 09:11:15.411 278 14904.91 1.93 54333.27 88888.00 2006-10-05 09:11:15.911 278 14905.01 1.82 54333.31 88888.00 2006-10-05 09:11:16.411 278 14904.96 1.95 54333.35 88888.00 2006-10-05 09:11:16.911 278 14905.00 1.87 54333.38 88888.00 2006-10-05 09:11:17.411 278 14904.93 2.04 54333.35 88888.00 2006-10-05 09:11:17.911 278 14904.93 2.04 54333.35 88888.00 2006-10-05 09:11:18.411 278 14905.09 2.06 54333.30 88888.00 2006-10-05 09:11:18.911 278 14905.01 1.92 54333.37 88888.00 2006-10-05 09:11:19.411 278 14904.92 1.81 54333.35 88888.00 2006-10-05 09:11:19.911 278 14904.96 1.84 54333.26 88888.00 2006-10-05 09:11:20.411 278 14904.91 1.79 54333.21 88888.00 2006-10-05 09:11:20.911 278 14904.85 1.98 54333.26 88888.00 2006-10-05 09:11:21.411 278 14905.07 1.95 54333.28 88888.00 2006-10-05 09:11:21.911 278 14905.10 2.05 54333.21 88888.00 2006-10-05 09:11:22.411 278 14905.10 2.00 54333.19 88888.00 2006-10-05 09:11:22.911 278 14905.07 2.17 54333.18 88888.00 2006-10-05 09:11:23.411 278 14905.10 2.10 54333.18 88888.00 2006-10-05 09:11:23.911 278 14905.16 1.91 54333.35 88888.00 2006-10-05 09:11:24.411 278 14905.09 1.90 54333.37 88888.00 2006-10-05 09:11:24.911 278 14904.95 1.87 54333.27 88888.00 2006-10-05 09:11:25.411 278 14905.03 2.01 54333.28 88888.00 2006-10-05 09:11:25.911 278 14905.09 1.87 54333.38 88888.00 2006-10-05 09:11:26.411 278 14905.06 2.02 54333.37 88888.00 2006-10-05 09:11:26.911 278 14905.05 1.94 54333.37 88888.00 2006-10-05 09:11:27.411 278 14905.05 2.10 54333.49 88888.00 2006-10-05 09:11:27.911 278 14905.07 2.10 54333.48 88888.00 2006-10-05 09:11:28.411 278 14904.83 1.94 54333.33 88888.00 2006-10-05 09:11:28.911 278 14904.81 2.02 54333.34 88888.00 2006-10-05 09:11:29.411 278 14904.86 1.96 54333.28 88888.00 2006-10-05 09:11:29.911 278 14905.01 2.09 54333.42 88888.00 2006-10-05 09:11:30.411 278 14905.02 1.96 54333.51 88888.00 2006-10-05 09:11:30.911 278 14905.02 1.99 54333.45 88888.00 2006-10-05 09:11:31.411 278 14904.96 1.80 54333.31 88888.00 2006-10-05 09:11:31.911 278 14905.01 1.98 54333.24 88888.00 2006-10-05 09:11:32.411 278 14905.01 2.13 54333.30 88888.00 2006-10-05 09:11:32.911 278 14904.92 2.04 54333.37 88888.00 2006-10-05 09:11:33.411 278 14905.07 2.07 54333.39 88888.00 2006-10-05 09:11:33.911 278 14905.12 2.03 54333.35 88888.00 2006-10-05 09:11:34.411 278 14905.05 2.16 54333.40 88888.00 2006-10-05 09:11:34.911 278 14904.99 2.10 54333.32 88888.00 2006-10-05 09:11:35.411 278 14904.94 1.87 54333.34 88888.00 2006-10-05 09:11:35.911 278 14904.89 1.90 54333.30 88888.00 2006-10-05 09:11:36.411 278 14904.91 2.07 54333.34 88888.00 2006-10-05 09:11:36.911 278 14904.86 2.09 54333.38 88888.00 2006-10-05 09:11:37.411 278 14904.83 1.96 54333.32 88888.00 2006-10-05 09:11:37.911 278 14904.81 2.20 54333.26 88888.00 2006-10-05 09:11:38.411 278 14904.89 2.29 54333.27 88888.00 2006-10-05 09:11:38.911 278 14904.93 2.17 54333.27 88888.00 2006-10-05 09:11:39.411 278 14905.01 2.22 54333.33 88888.00 2006-10-05 09:11:39.911 278 14905.05 2.10 54333.37 88888.00 2006-10-05 09:11:40.411 278 14904.94 2.14 54333.37 88888.00 2006-10-05 09:11:40.911 278 14904.88 2.25 54333.41 88888.00 2006-10-05 09:11:41.411 278 14904.94 2.07 54333.44 88888.00 2006-10-05 09:11:41.911 278 14904.94 2.08 54333.50 88888.00 2006-10-05 09:11:42.411 278 14904.89 2.09 54333.48 88888.00 2006-10-05 09:11:42.911 278 14904.91 2.15 54333.39 88888.00 2006-10-05 09:11:43.411 278 14904.63 2.28 54333.33 88888.00 2006-10-05 09:11:43.911 278 14904.77 2.17 54333.32 88888.00 2006-10-05 09:11:44.411 278 14904.74 2.18 54333.38 88888.00 2006-10-05 09:11:44.911 278 14904.51 2.15 54333.45 88888.00 2006-10-05 09:11:45.411 278 14904.73 2.12 54333.38 88888.00 2006-10-05 09:11:45.911 278 14904.94 2.23 54333.40 88888.00 2006-10-05 09:11:46.411 278 14904.86 1.94 54333.53 88888.00 2006-10-05 09:11:46.911 278 14904.71 2.04 54333.46 88888.00 2006-10-05 09:11:47.411 278 14904.48 2.16 54333.35 88888.00 2006-10-05 09:11:47.911 278 14904.47 2.22 54333.35 88888.00 2006-10-05 09:11:48.411 278 14904.42 2.29 54333.31 88888.00 2006-10-05 09:11:48.911 278 14904.63 2.18 54333.37 88888.00 2006-10-05 09:11:49.411 278 14904.90 2.12 54333.39 88888.00 2006-10-05 09:11:49.911 278 14904.77 2.04 54333.41 88888.00 2006-10-05 09:11:50.411 278 14904.53 2.04 54333.44 88888.00 2006-10-05 09:11:50.911 278 14904.74 2.15 54333.52 88888.00 2006-10-05 09:11:51.411 278 14904.86 2.10 54333.50 88888.00 2006-10-05 09:11:51.911 278 14904.94 2.12 54333.44 88888.00 2006-10-05 09:11:52.411 278 14904.98 2.14 54333.49 88888.00 2006-10-05 09:11:52.911 278 14904.57 2.20 54333.45 88888.00 2006-10-05 09:11:53.411 278 14904.31 2.26 54333.40 88888.00 2006-10-05 09:11:53.911 278 14904.57 2.20 54333.37 88888.00 2006-10-05 09:11:54.411 278 14904.72 2.15 54333.45 88888.00 2006-10-05 09:11:54.911 278 14904.83 2.23 54333.38 88888.00 2006-10-05 09:11:55.411 278 14904.75 2.06 54333.35 88888.00 2006-10-05 09:11:55.911 278 14904.92 2.10 54333.40 88888.00 2006-10-05 09:11:56.411 278 14904.90 2.15 54333.28 88888.00 2006-10-05 09:11:56.911 278 14904.90 2.10 54333.30 88888.00 2006-10-05 09:11:57.411 278 14904.83 2.23 54333.45 88888.00 2006-10-05 09:11:57.911 278 14904.86 2.10 54333.35 88888.00 2006-10-05 09:11:58.411 278 14904.92 2.16 54333.29 88888.00 2006-10-05 09:11:58.911 278 14904.95 2.13 54333.41 88888.00 2006-10-05 09:11:59.411 278 14904.95 2.13 54333.48 88888.00 2006-10-05 09:11:59.911 278 14904.92 2.16 54333.45 88888.00 2006-10-05 09:12:00.411 278 14904.91 1.90 54333.51 88888.00 2006-10-05 09:12:00.911 278 14904.80 2.10 54333.57 88888.00 2006-10-05 09:12:01.411 278 14904.84 2.13 54333.58 88888.00 2006-10-05 09:12:01.911 278 14904.83 2.09 54333.54 88888.00 2006-10-05 09:12:02.411 278 14904.84 2.16 54333.63 88888.00 2006-10-05 09:12:02.911 278 14904.84 2.02 54333.60 88888.00 2006-10-05 09:12:03.411 278 14904.93 2.08 54333.62 88888.00 2006-10-05 09:12:03.911 278 14904.98 2.12 54333.51 88888.00 2006-10-05 09:12:04.411 278 14905.04 2.15 54333.54 88888.00 2006-10-05 09:12:04.911 278 14905.09 2.25 54333.63 88888.00 2006-10-05 09:12:05.411 278 14905.13 2.16 54333.55 88888.00 2006-10-05 09:12:05.911 278 14905.10 2.21 54333.56 88888.00 2006-10-05 09:12:06.411 278 14905.01 2.07 54333.54 88888.00 2006-10-05 09:12:06.911 278 14904.96 1.90 54333.51 88888.00 2006-10-05 09:12:07.411 278 14904.88 1.94 54333.50 88888.00 2006-10-05 09:12:07.911 278 14904.93 1.92 54333.42 88888.00 2006-10-05 09:12:08.411 278 14904.99 2.06 54333.33 88888.00 2006-10-05 09:12:08.911 278 14904.95 2.10 54333.34 88888.00 2006-10-05 09:12:09.411 278 14905.04 2.20 54333.32 88888.00 2006-10-05 09:12:09.911 278 14905.20 2.12 54333.28 88888.00 2006-10-05 09:12:10.411 278 14905.06 2.06 54333.33 88888.00 2006-10-05 09:12:10.911 278 14904.99 2.17 54333.41 88888.00 2006-10-05 09:12:11.411 278 14905.01 2.18 54333.34 88888.00 2006-10-05 09:12:11.911 278 14904.88 2.20 54333.19 88888.00 2006-10-05 09:12:12.411 278 14904.93 2.22 54333.30 88888.00 2006-10-05 09:12:12.911 278 14904.90 2.09 54333.42 88888.00 2006-10-05 09:12:13.411 278 14904.94 2.08 54333.37 88888.00 2006-10-05 09:12:13.911 278 14904.94 1.87 54333.43 88888.00 2006-10-05 09:12:14.411 278 14904.98 1.98 54333.46 88888.00 2006-10-05 09:12:14.911 278 14905.02 1.73 54333.50 88888.00 2006-10-05 09:12:15.411 278 14905.00 1.90 54333.48 88888.00 2006-10-05 09:12:15.911 278 14904.84 1.85 54333.60 88888.00 2006-10-05 09:12:16.411 278 14904.80 1.94 54333.56 88888.00 2006-10-05 09:12:16.911 278 14904.81 1.93 54333.60 88888.00 2006-10-05 09:12:17.411 278 14904.85 1.90 54333.57 88888.00 2006-10-05 09:12:17.911 278 14905.04 2.01 54333.55 88888.00 2006-10-05 09:12:18.411 278 14904.99 1.91 54333.46 88888.00 2006-10-05 09:12:18.911 278 14904.95 2.07 54333.45 88888.00 2006-10-05 09:12:19.411 278 14905.16 1.96 54333.45 88888.00 2006-10-05 09:12:19.911 278 14905.14 2.12 54333.55 88888.00 2006-10-05 09:12:20.411 278 14905.19 2.03 54333.40 88888.00 2006-10-05 09:12:20.911 278 14905.14 2.04 54333.46 88888.00 2006-10-05 09:12:21.411 278 14905.14 2.10 54333.42 88888.00 2006-10-05 09:12:21.911 278 14905.20 2.02 54333.52 88888.00 2006-10-05 09:12:22.411 278 14905.22 2.18 54333.57 88888.00 2006-10-05 09:12:22.911 278 14905.23 2.03 54333.44 88888.00 2006-10-05 09:12:23.411 278 14905.12 2.01 54333.45 88888.00 2006-10-05 09:12:23.911 278 14905.20 1.98 54333.39 88888.00 2006-10-05 09:12:24.411 278 14905.19 1.98 54333.48 88888.00 2006-10-05 09:12:24.911 278 14905.27 1.98 54333.56 88888.00 2006-10-05 09:12:25.411 278 14905.28 1.72 54333.41 88888.00 2006-10-05 09:12:25.911 278 14905.21 1.86 54333.24 88888.00 2006-10-05 09:12:26.411 278 14905.10 1.74 54333.41 88888.00 2006-10-05 09:12:26.911 278 14905.21 1.85 54333.39 88888.00 2006-10-05 09:12:27.411 278 14905.36 1.74 54333.32 88888.00 2006-10-05 09:12:27.911 278 14905.36 1.86 54333.32 88888.00 2006-10-05 09:12:28.411 278 14905.34 1.86 54333.30 88888.00 2006-10-05 09:12:28.911 278 14905.36 2.05 54333.31 88888.00 2006-10-05 09:12:29.411 278 14905.55 2.03 54333.20 88888.00 2006-10-05 09:12:29.911 278 14905.56 2.12 54333.32 88888.00 2006-10-05 09:12:30.411 278 14905.42 2.07 54333.42 88888.00 2006-10-05 09:12:30.911 278 14905.39 2.00 54333.40 88888.00 2006-10-05 09:12:31.411 278 14905.36 2.05 54333.38 88888.00 2006-10-05 09:12:31.911 278 14905.30 1.87 54333.34 88888.00 2006-10-05 09:12:32.411 278 14905.36 1.98 54333.29 88888.00 2006-10-05 09:12:32.911 278 14905.36 1.89 54333.29 88888.00 2006-10-05 09:12:33.411 278 14905.27 1.94 54333.41 88888.00 2006-10-05 09:12:33.911 278 14905.26 1.86 54333.37 88888.00 2006-10-05 09:12:34.411 278 14905.31 1.87 54333.28 88888.00 2006-10-05 09:12:34.911 278 14905.14 1.81 54333.34 88888.00 2006-10-05 09:12:35.411 278 14905.10 1.90 54333.42 88888.00 2006-10-05 09:12:35.911 278 14905.32 1.81 54333.42 88888.00 2006-10-05 09:12:36.411 278 14905.43 1.76 54333.31 88888.00 2006-10-05 09:12:36.911 278 14905.44 1.86 54333.31 88888.00 2006-10-05 09:12:37.411 278 14905.52 1.89 54333.32 88888.00 2006-10-05 09:12:37.911 278 14905.59 1.84 54333.28 88888.00 2006-10-05 09:12:38.411 278 14905.62 1.72 54333.20 88888.00 2006-10-05 09:12:38.911 278 14905.47 1.69 54333.21 88888.00 2006-10-05 09:12:39.411 278 14905.45 1.65 54333.16 88888.00 2006-10-05 09:12:39.911 278 14905.42 1.80 54333.19 88888.00 2006-10-05 09:12:40.411 278 14905.45 1.94 54333.27 88888.00 2006-10-05 09:12:40.911 278 14905.41 2.00 54333.22 88888.00 2006-10-05 09:12:41.411 278 14905.31 1.91 54333.28 88888.00 2006-10-05 09:12:41.911 278 14905.32 2.04 54333.38 88888.00 2006-10-05 09:12:42.411 278 14905.33 2.03 54333.37 88888.00 2006-10-05 09:12:42.911 278 14905.34 2.10 54333.32 88888.00 2006-10-05 09:12:43.411 278 14905.36 2.10 54333.28 88888.00 2006-10-05 09:12:43.911 278 14905.42 2.05 54333.32 88888.00 2006-10-05 09:12:44.411 278 14905.41 2.05 54333.19 88888.00 2006-10-05 09:12:44.911 278 14905.35 1.88 54333.26 88888.00 2006-10-05 09:12:45.411 278 14905.42 2.01 54333.22 88888.00 2006-10-05 09:12:45.911 278 14905.36 1.78 54333.29 88888.00 2006-10-05 09:12:46.411 278 14905.36 1.86 54333.28 88888.00 2006-10-05 09:12:46.911 278 14905.41 1.68 54333.24 88888.00 2006-10-05 09:12:47.411 278 14905.36 1.87 54333.22 88888.00 2006-10-05 09:12:47.911 278 14905.27 1.79 54333.24 88888.00 2006-10-05 09:12:48.411 278 14905.26 1.92 54333.32 88888.00 2006-10-05 09:12:48.911 278 14905.33 1.74 54333.35 88888.00 2006-10-05 09:12:49.411 278 14905.28 1.89 54333.30 88888.00 2006-10-05 09:12:49.911 278 14905.27 1.80 54333.31 88888.00 2006-10-05 09:12:50.411 278 14905.32 1.94 54333.32 88888.00 2006-10-05 09:12:50.911 278 14905.36 1.91 54333.28 88888.00 2006-10-05 09:12:51.411 278 14905.32 1.96 54333.34 88888.00 2006-10-05 09:12:51.911 278 14905.33 2.03 54333.37 88888.00 2006-10-05 09:12:52.411 278 14905.43 1.96 54333.31 88888.00 2006-10-05 09:12:52.911 278 14905.12 2.07 54333.21 88888.00 2006-10-05 09:12:53.411 278 14905.09 1.98 54333.18 88888.00 2006-10-05 09:12:53.911 278 14905.16 2.16 54333.17 88888.00 2006-10-05 09:12:54.411 278 14904.92 2.12 54333.21 88888.00 2006-10-05 09:12:54.911 278 14904.92 2.08 54333.20 88888.00 2006-10-05 09:12:55.411 278 14905.23 2.17 54333.24 88888.00 2006-10-05 09:12:55.911 278 14905.25 2.07 54333.17 88888.00 2006-10-05 09:12:56.411 278 14905.20 2.19 54333.11 88888.00 2006-10-05 09:12:56.911 278 14905.00 2.17 54333.14 88888.00 2006-10-05 09:12:57.411 278 14904.73 2.03 54333.12 88888.00 2006-10-05 09:12:57.911 278 14904.74 1.92 54333.17 88888.00 2006-10-05 09:12:58.411 278 14904.75 1.73 54333.16 88888.00 2006-10-05 09:12:58.911 278 14905.09 1.84 54333.20 88888.00 2006-10-05 09:12:59.411 278 14905.21 1.78 54333.21 88888.00 2006-10-05 09:12:59.911 278 14905.27 2.01 54333.19 88888.00 2006-10-05 09:13:00.411 278 14905.20 1.88 54333.23 88888.00 2006-10-05 09:13:00.911 278 14905.17 1.88 54333.34 88888.00 2006-10-05 09:13:01.411 278 14905.28 1.77 54333.33 88888.00 2006-10-05 09:13:01.911 278 14905.24 1.95 54333.27 88888.00 2006-10-05 09:13:02.411 278 14905.15 1.89 54333.24 88888.00 2006-10-05 09:13:02.911 278 14905.09 1.94 54333.26 88888.00 2006-10-05 09:13:03.411 278 14905.14 1.90 54333.35 88888.00 2006-10-05 09:13:03.911 278 14905.21 1.93 54333.28 88888.00 2006-10-05 09:13:04.411 278 14905.21 1.95 54333.22 88888.00 2006-10-05 09:13:04.911 278 14904.92 1.95 54333.30 88888.00 2006-10-05 09:13:05.411 278 14904.63 2.06 54333.33 88888.00 2006-10-05 09:13:05.911 278 14904.69 1.96 54333.27 88888.00 2006-10-05 09:13:06.411 278 14905.06 1.98 54333.27 88888.00 2006-10-05 09:13:06.911 278 14905.23 1.88 54333.33 88888.00 2006-10-05 09:13:07.411 278 14905.12 1.98 54333.28 88888.00 2006-10-05 09:13:07.911 278 14905.05 1.93 54333.24 88888.00 2006-10-05 09:13:08.411 278 14905.20 2.00 54333.19 88888.00 2006-10-05 09:13:08.911 278 14905.19 2.05 54333.18 88888.00 2006-10-05 09:13:09.411 278 14905.30 1.77 54333.19 88888.00 2006-10-05 09:13:09.911 278 14905.32 1.82 54333.24 88888.00 2006-10-05 09:13:10.411 278 14905.27 1.85 54333.22 88888.00 2006-10-05 09:13:10.911 278 14905.17 1.99 54333.10 88888.00 2006-10-05 09:13:11.411 278 14905.12 1.75 54333.09 88888.00 2006-10-05 09:13:11.911 278 14905.16 1.90 54333.08 88888.00 2006-10-05 09:13:12.411 278 14905.24 1.87 54333.08 88888.00 2006-10-05 09:13:12.911 278 14905.20 2.04 54333.18 88888.00 2006-10-05 09:13:13.411 278 14905.30 2.03 54333.21 88888.00 2006-10-05 09:13:13.911 278 14905.27 2.01 54333.18 88888.00 2006-10-05 09:13:14.411 278 14905.23 2.02 54333.22 88888.00 2006-10-05 09:13:14.911 278 14905.31 1.96 54333.26 88888.00 2006-10-05 09:13:15.411 278 14905.24 1.98 54333.26 88888.00 2006-10-05 09:13:15.911 278 14905.21 1.84 54333.33 88888.00 2006-10-05 09:13:16.411 278 14905.23 2.01 54333.38 88888.00 2006-10-05 09:13:16.911 278 14905.19 1.91 54333.37 88888.00 2006-10-05 09:13:17.411 278 14905.23 1.98 54333.27 88888.00 2006-10-05 09:13:17.911 278 14905.20 1.92 54333.28 88888.00 2006-10-05 09:13:18.411 278 14905.24 2.00 54333.26 88888.00 2006-10-05 09:13:18.911 278 14905.28 1.99 54333.31 88888.00 2006-10-05 09:13:19.411 278 14905.27 1.88 54333.29 88888.00 2006-10-05 09:13:19.911 278 14905.22 2.02 54333.27 88888.00 2006-10-05 09:13:20.411 278 14905.19 2.07 54333.28 88888.00 2006-10-05 09:13:20.911 278 14905.20 2.18 54333.31 88888.00 2006-10-05 09:13:21.411 278 14905.21 2.17 54333.28 88888.00 2006-10-05 09:13:21.911 278 14905.17 2.09 54333.30 88888.00 2006-10-05 09:13:22.411 278 14905.22 2.01 54333.24 88888.00 2006-10-05 09:13:22.911 278 14905.21 2.01 54333.29 88888.00 2006-10-05 09:13:23.411 278 14905.21 2.13 54333.27 88888.00 2006-10-05 09:13:23.911 278 14905.15 2.10 54333.17 88888.00 2006-10-05 09:13:24.411 278 14905.14 2.14 54333.23 88888.00 2006-10-05 09:13:24.911 278 14905.23 2.10 54333.24 88888.00 2006-10-05 09:13:25.411 278 14905.30 2.05 54333.22 88888.00 2006-10-05 09:13:25.911 278 14905.35 2.19 54333.22 88888.00 2006-10-05 09:13:26.411 278 14905.37 2.20 54333.28 88888.00 2006-10-05 09:13:26.911 278 14905.34 2.26 54333.33 88888.00 2006-10-05 09:13:27.411 278 14905.39 2.21 54333.34 88888.00 2006-10-05 09:13:27.911 278 14905.47 2.10 54333.23 88888.00 2006-10-05 09:13:28.411 278 14905.41 2.18 54333.30 88888.00 2006-10-05 09:13:28.911 278 14905.34 2.09 54333.39 88888.00 2006-10-05 09:13:29.411 278 14905.39 2.09 54333.20 88888.00 2006-10-05 09:13:29.911 278 14905.43 2.17 54333.28 88888.00 2006-10-05 09:13:30.411 278 14905.32 1.99 54333.27 88888.00 2006-10-05 09:13:30.911 278 14905.20 2.06 54333.37 88888.00 2006-10-05 09:13:31.411 278 14905.15 2.00 54333.32 88888.00 2006-10-05 09:13:31.911 278 14905.15 2.10 54333.24 88888.00 2006-10-05 09:13:32.411 278 14905.01 2.12 54333.26 88888.00 2006-10-05 09:13:32.911 278 14905.09 1.86 54333.23 88888.00 2006-10-05 09:13:33.411 278 14905.16 2.10 54333.22 88888.00 2006-10-05 09:13:33.911 278 14905.32 2.21 54333.23 88888.00 2006-10-05 09:13:34.411 278 14905.35 2.28 54333.20 88888.00 2006-10-05 09:13:34.911 278 14905.36 2.30 54333.27 88888.00 2006-10-05 09:13:35.411 278 14905.32 2.26 54333.23 88888.00 2006-10-05 09:13:35.911 278 14905.15 2.27 54333.28 88888.00 2006-10-05 09:13:36.411 278 14905.02 2.33 54333.26 88888.00 2006-10-05 09:13:36.911 278 14904.96 2.23 54333.21 88888.00 2006-10-05 09:13:37.411 278 14905.02 2.25 54333.22 88888.00 2006-10-05 09:13:37.911 278 14905.19 2.07 54333.21 88888.00 2006-10-05 09:13:38.411 278 14905.21 1.99 54333.28 88888.00 2006-10-05 09:13:38.911 278 14905.25 2.08 54333.19 88888.00 2006-10-05 09:13:39.411 278 14905.38 2.08 54333.14 88888.00 2006-10-05 09:13:39.911 278 14905.31 2.19 54333.19 88888.00 2006-10-05 09:13:40.411 278 14905.07 2.13 54333.18 88888.00 2006-10-05 09:13:40.911 278 14905.04 2.12 54333.17 88888.00 2006-10-05 09:13:41.411 278 14905.00 2.13 54333.17 88888.00 2006-10-05 09:13:41.911 278 14904.96 2.03 54333.20 88888.00 2006-10-05 09:13:42.411 278 14904.85 2.12 54333.32 88888.00 2006-10-05 09:13:42.911 278 14904.61 2.00 54333.37 88888.00 2006-10-05 09:13:43.411 278 14904.52 2.15 54333.31 88888.00 2006-10-05 09:13:43.911 278 14904.72 2.26 54333.44 88888.00 2006-10-05 09:13:44.411 278 14904.84 2.21 54333.52 88888.00 2006-10-05 09:13:44.911 278 14904.63 2.25 54333.42 88888.00 2006-10-05 09:13:45.411 278 14904.50 2.26 54333.30 88888.00 2006-10-05 09:13:45.911 278 14904.81 2.20 54333.32 88888.00 2006-10-05 09:13:46.411 278 14905.10 2.21 54333.33 88888.00 2006-10-05 09:13:46.911 278 14905.10 2.07 54333.40 88888.00 2006-10-05 09:13:47.411 278 14905.05 2.13 54333.44 88888.00 2006-10-05 09:13:47.911 278 14905.04 2.12 54333.37 88888.00 2006-10-05 09:13:48.411 278 14905.01 2.12 54333.35 88888.00 2006-10-05 09:13:48.911 278 14905.12 2.16 54333.39 88888.00 2006-10-05 09:13:49.411 278 14905.10 2.12 54333.46 88888.00 2006-10-05 09:13:49.911 278 14905.19 2.17 54333.54 88888.00 2006-10-05 09:13:50.411 278 14905.12 2.20 54333.52 88888.00 2006-10-05 09:13:50.911 278 14905.13 2.21 54333.52 88888.00 2006-10-05 09:13:51.411 278 14905.11 2.29 54333.56 88888.00 2006-10-05 09:13:51.911 278 14905.19 2.28 54333.53 88888.00 2006-10-05 09:13:52.411 278 14905.23 2.26 54333.52 88888.00 2006-10-05 09:13:52.911 278 14905.14 2.33 54333.54 88888.00 2006-10-05 09:13:53.411 278 14905.11 2.30 54333.57 88888.00 2006-10-05 09:13:53.911 278 14905.12 2.34 54333.60 88888.00 2006-10-05 09:13:54.411 278 14905.19 2.36 54333.58 88888.00 2006-10-05 09:13:54.911 278 14905.24 2.29 54333.51 88888.00 2006-10-05 09:13:55.411 278 14905.26 2.22 54333.45 88888.00 2006-10-05 09:13:55.911 278 14905.26 2.18 54333.55 88888.00 2006-10-05 09:13:56.411 278 14905.25 2.25 54333.64 88888.00 2006-10-05 09:13:56.911 278 14905.16 2.31 54333.63 88888.00 2006-10-05 09:13:57.411 278 14905.16 2.22 54333.46 88888.00 2006-10-05 09:13:57.911 278 14905.35 2.28 54333.37 88888.00 2006-10-05 09:13:58.411 278 14905.25 2.31 54333.32 88888.00 2006-10-05 09:13:58.911 278 14905.17 2.23 54333.28 88888.00 2006-10-05 09:13:59.411 278 14905.17 2.25 54333.29 88888.00 2006-10-05 09:13:59.911 278 14905.22 2.27 54333.31 88888.00 2006-10-05 09:14:00.411 278 14905.13 2.30 54333.34 88888.00 2006-10-05 09:14:00.911 278 14905.13 2.42 54333.34 88888.00 2006-10-05 09:14:01.411 278 14905.09 2.46 54333.39 88888.00 2006-10-05 09:14:01.911 278 14904.90 2.47 54333.50 88888.00 2006-10-05 09:14:02.411 278 14904.63 2.33 54333.45 88888.00 2006-10-05 09:14:02.911 278 14904.57 2.44 54333.33 88888.00 2006-10-05 09:14:03.411 278 14904.72 2.47 54333.38 88888.00 2006-10-05 09:14:03.911 278 14904.98 2.46 54333.43 88888.00 2006-10-05 09:14:04.411 278 14905.15 2.47 54333.28 88888.00 2006-10-05 09:14:04.911 278 14904.98 2.48 54333.30 88888.00 2006-10-05 09:14:05.411 278 14904.83 2.35 54333.34 88888.00 2006-10-05 09:14:05.911 278 14904.95 2.44 54333.32 88888.00 2006-10-05 09:14:06.411 278 14904.99 2.48 54333.30 88888.00 2006-10-05 09:14:06.911 278 14905.04 2.46 54333.18 88888.00 2006-10-05 09:14:07.411 278 14905.20 2.41 54333.21 88888.00 2006-10-05 09:14:07.911 278 14905.28 2.37 54333.24 88888.00 2006-10-05 09:14:08.411 278 14905.32 2.36 54333.31 88888.00 2006-10-05 09:14:08.911 278 14905.35 2.41 54333.37 88888.00 2006-10-05 09:14:09.411 278 14905.25 2.44 54333.30 88888.00 2006-10-05 09:14:09.911 278 14905.20 2.42 54333.34 88888.00 2006-10-05 09:14:10.411 278 14905.26 2.25 54333.50 88888.00 2006-10-05 09:14:10.911 278 14905.24 2.21 54333.57 88888.00 2006-10-05 09:14:11.411 278 14905.23 2.20 54333.58 88888.00 2006-10-05 09:14:11.911 278 14905.19 2.32 54333.51 88888.00 2006-10-05 09:14:12.411 278 14905.19 2.47 54333.39 88888.00 2006-10-05 09:14:12.911 278 14905.10 2.49 54333.33 88888.00 2006-10-05 09:14:13.411 278 14905.26 2.46 54333.39 88888.00 2006-10-05 09:14:13.911 278 14905.37 2.44 54333.49 88888.00 2006-10-05 09:14:14.411 278 14905.34 2.31 54333.56 88888.00 2006-10-05 09:14:14.911 278 14905.31 2.40 54333.65 88888.00 2006-10-05 09:14:15.411 278 14905.30 2.47 54333.73 88888.00 2006-10-05 09:14:15.911 278 14905.26 2.33 54333.74 88888.00 2006-10-05 09:14:16.411 278 14905.17 2.14 54333.75 88888.00 2006-10-05 09:14:16.911 278 14905.10 2.29 54333.66 88888.00 2006-10-05 09:14:17.411 278 14905.15 2.46 54333.71 88888.00 2006-10-05 09:14:17.911 278 14905.16 2.52 54333.68 88888.00 2006-10-05 09:14:18.411 278 14905.15 2.55 54333.66 88888.00 2006-10-05 09:14:18.911 278 14905.15 2.52 54333.60 88888.00 2006-10-05 09:14:19.411 278 14905.23 2.56 54333.56 88888.00 2006-10-05 09:14:19.911 278 14905.21 2.57 54333.53 88888.00 2006-10-05 09:14:20.411 278 14905.16 2.55 54333.45 88888.00 2006-10-05 09:14:20.911 278 14905.25 2.43 54333.39 88888.00 2006-10-05 09:14:21.411 278 14905.26 2.39 54333.43 88888.00 2006-10-05 09:14:21.911 278 14905.33 2.47 54333.38 88888.00 2006-10-05 09:14:22.411 278 14905.25 2.50 54333.43 88888.00 2006-10-05 09:14:22.911 278 14905.27 2.45 54333.42 88888.00 2006-10-05 09:14:23.411 278 14905.31 2.47 54333.39 88888.00 2006-10-05 09:14:23.911 278 14905.35 2.55 54333.37 88888.00 2006-10-05 09:14:24.411 278 14905.46 2.47 54333.31 88888.00 2006-10-05 09:14:24.911 278 14905.44 2.46 54333.44 88888.00 2006-10-05 09:14:25.411 278 14905.38 2.58 54333.50 88888.00 2006-10-05 09:14:25.911 278 14905.38 2.55 54333.49 88888.00 2006-10-05 09:14:26.411 278 14905.51 2.46 54333.40 88888.00 2006-10-05 09:14:26.911 278 14905.46 2.48 54333.38 88888.00 2006-10-05 09:14:27.411 278 14905.45 2.47 54333.32 88888.00 2006-10-05 09:14:27.911 278 14905.41 2.46 54333.44 88888.00 2006-10-05 09:14:28.411 278 14905.45 2.52 54333.50 88888.00 2006-10-05 09:14:28.911 278 14905.33 2.52 54333.42 88888.00 2006-10-05 09:14:29.411 278 14905.27 2.42 54333.53 88888.00 2006-10-05 09:14:29.911 278 14905.33 2.43 54333.54 88888.00 2006-10-05 09:14:30.411 278 14905.37 2.47 54333.53 88888.00 2006-10-05 09:14:30.911 278 14905.45 2.45 54333.60 88888.00 2006-10-05 09:14:31.411 278 14905.43 2.35 54333.62 88888.00 2006-10-05 09:14:31.911 278 14905.43 2.45 54333.60 88888.00 2006-10-05 09:14:32.411 278 14905.47 2.45 54333.53 88888.00 2006-10-05 09:14:32.911 278 14905.52 2.43 54333.60 88888.00 2006-10-05 09:14:33.411 278 14905.51 2.41 54333.61 88888.00 2006-10-05 09:14:33.911 278 14905.26 2.37 54333.49 88888.00 2006-10-05 09:14:34.411 278 14905.35 2.37 54333.35 88888.00 2006-10-05 09:14:34.911 278 14905.60 2.45 54333.33 88888.00 2006-10-05 09:14:35.411 278 14905.66 2.47 54333.40 88888.00 2006-10-05 09:14:35.911 278 14905.67 2.34 54333.38 88888.00 2006-10-05 09:14:36.411 278 14905.63 2.34 54333.29 88888.00 2006-10-05 09:14:36.911 278 14905.58 2.39 54333.37 88888.00 2006-10-05 09:14:37.411 278 14905.52 2.36 54333.50 88888.00 2006-10-05 09:14:37.911 278 14905.49 2.46 54333.57 88888.00 2006-10-05 09:14:38.411 278 14905.52 2.53 54333.56 88888.00 2006-10-05 09:14:38.911 278 14905.58 2.47 54333.50 88888.00 2006-10-05 09:14:39.411 278 14905.63 2.44 54333.43 88888.00 2006-10-05 09:14:39.911 278 14905.64 2.44 54333.43 88888.00 2006-10-05 09:14:40.411 278 14905.70 2.40 54333.40 88888.00 2006-10-05 09:14:40.911 278 14905.70 2.33 54333.40 88888.00 2006-10-05 09:14:41.411 278 14905.73 2.36 54333.40 88888.00 2006-10-05 09:14:41.911 278 14905.75 2.36 54333.45 88888.00 2006-10-05 09:14:42.411 278 14905.67 2.47 54333.50 88888.00 2006-10-05 09:14:42.911 278 14905.63 2.56 54333.38 88888.00 2006-10-05 09:14:43.411 278 14905.68 2.50 54333.32 88888.00 2006-10-05 09:14:43.911 278 14905.80 2.26 54333.39 88888.00 2006-10-05 09:14:44.411 278 14905.89 2.32 54333.41 88888.00 2006-10-05 09:14:44.911 278 14905.91 2.34 54333.38 88888.00 2006-10-05 09:14:45.411 278 14905.69 2.26 54333.37 88888.00 2006-10-05 09:14:45.911 278 14905.62 2.37 54333.38 88888.00 2006-10-05 09:14:46.411 278 14905.45 2.42 54333.24 88888.00 2006-10-05 09:14:46.911 278 14905.52 2.32 54333.27 88888.00 2006-10-05 09:14:47.411 278 14905.22 2.36 54333.20 88888.00 2006-10-05 09:14:47.911 278 14905.33 2.33 54333.23 88888.00 2006-10-05 09:14:48.411 278 14905.41 2.31 54333.21 88888.00 2006-10-05 09:14:48.911 278 14905.41 2.31 54333.22 88888.00 2006-10-05 09:14:49.411 278 14905.54 2.17 54333.27 88888.00 2006-10-05 09:14:49.911 278 14905.38 2.10 54333.34 88888.00 2006-10-05 09:14:50.411 278 14905.27 2.28 54333.27 88888.00 2006-10-05 09:14:50.911 278 14905.45 2.20 54333.22 88888.00 2006-10-05 09:14:51.411 278 14905.21 2.27 54333.33 88888.00 2006-10-05 09:14:51.911 278 14905.52 2.23 54333.34 88888.00 2006-10-05 09:14:52.411 278 14905.65 2.19 54333.43 88888.00 2006-10-05 09:14:52.911 278 14905.54 2.30 54333.37 88888.00 2006-10-05 09:14:53.411 278 14905.51 2.19 54333.39 88888.00 2006-10-05 09:14:53.911 278 14905.59 2.21 54333.43 88888.00 2006-10-05 09:14:54.411 278 14905.63 2.25 54333.54 88888.00 2006-10-05 09:14:54.911 278 14905.63 2.23 54333.53 88888.00 2006-10-05 09:14:55.411 278 14905.54 2.30 54333.42 88888.00 2006-10-05 09:14:55.911 278 14905.64 2.32 54333.39 88888.00 2006-10-05 09:14:56.411 278 14905.57 2.21 54333.45 88888.00 2006-10-05 09:14:56.911 278 14905.59 2.29 54333.37 88888.00 2006-10-05 09:14:57.411 278 14905.67 2.32 54333.37 88888.00 2006-10-05 09:14:57.911 278 14905.66 2.22 54333.35 88888.00 2006-10-05 09:14:58.411 278 14905.62 2.23 54333.42 88888.00 2006-10-05 09:14:58.911 278 14905.67 2.19 54333.45 88888.00 2006-10-05 09:14:59.411 278 14905.75 2.21 54333.38 88888.00 2006-10-05 09:14:59.911 278 14905.75 2.29 54333.44 88888.00 2006-10-05 09:15:00.411 278 14905.68 2.16 54333.28 88888.00 2006-10-05 09:15:00.911 278 14905.65 2.19 54333.19 88888.00 2006-10-05 09:15:01.411 278 14905.62 2.14 54333.35 88888.00 2006-10-05 09:15:01.911 278 14905.64 2.14 54333.34 88888.00 2006-10-05 09:15:02.411 278 14905.73 2.23 54333.33 88888.00 2006-10-05 09:15:02.911 278 14905.65 2.27 54333.38 88888.00 2006-10-05 09:15:03.411 278 14905.52 2.25 54333.45 88888.00 2006-10-05 09:15:03.911 278 14905.53 2.25 54333.40 88888.00 2006-10-05 09:15:04.411 278 14905.64 2.16 54333.43 88888.00 2006-10-05 09:15:04.911 278 14905.76 2.18 54333.37 88888.00 2006-10-05 09:15:05.412 278 14905.76 2.17 54333.39 88888.00 2006-10-05 09:15:05.912 278 14905.76 2.10 54333.41 88888.00 2006-10-05 09:15:06.412 278 14905.77 2.26 54333.31 88888.00 2006-10-05 09:15:06.912 278 14905.78 2.30 54333.27 88888.00 2006-10-05 09:15:07.412 278 14905.76 2.18 54333.43 88888.00 2006-10-05 09:15:07.912 278 14905.74 2.18 54333.55 88888.00 2006-10-05 09:15:08.412 278 14905.70 2.28 54333.57 88888.00 2006-10-05 09:15:08.912 278 14905.65 2.22 54333.53 88888.00 2006-10-05 09:15:09.412 278 14905.62 2.29 54333.34 88888.00 2006-10-05 09:15:09.912 278 14905.49 2.25 54333.32 88888.00 2006-10-05 09:15:10.412 278 14905.56 2.30 54333.27 88888.00 2006-10-05 09:15:10.912 278 14905.63 2.28 54333.28 88888.00 2006-10-05 09:15:11.412 278 14905.58 2.23 54333.29 88888.00 2006-10-05 09:15:11.912 278 14905.62 2.30 54333.21 88888.00 2006-10-05 09:15:12.412 278 14905.51 2.25 54333.20 88888.00 2006-10-05 09:15:12.912 278 14905.48 2.23 54333.29 88888.00 2006-10-05 09:15:13.412 278 14905.52 2.44 54333.34 88888.00 2006-10-05 09:15:13.912 278 14905.47 2.54 54333.35 88888.00 2006-10-05 09:15:14.412 278 14905.25 2.48 54333.35 88888.00 2006-10-05 09:15:14.912 278 14905.37 2.47 54333.32 88888.00 2006-10-05 09:15:15.412 278 14905.42 2.53 54333.21 88888.00 2006-10-05 09:15:15.912 278 14905.47 2.36 54333.28 88888.00 2006-10-05 09:15:16.412 278 14905.62 2.44 54333.20 88888.00 2006-10-05 09:15:16.912 278 14905.53 2.46 54333.33 88888.00 2006-10-05 09:15:17.412 278 14905.53 2.35 54333.31 88888.00 2006-10-05 09:15:17.912 278 14905.58 2.42 54333.23 88888.00 2006-10-05 09:15:18.412 278 14905.59 2.46 54333.28 88888.00 2006-10-05 09:15:18.912 278 14905.63 2.48 54333.29 88888.00 2006-10-05 09:15:19.412 278 14905.58 2.49 54333.32 88888.00 2006-10-05 09:15:19.912 278 14905.46 2.42 54333.40 88888.00 2006-10-05 09:15:20.412 278 14905.52 2.41 54333.50 88888.00 2006-10-05 09:15:20.912 278 14905.45 2.39 54333.53 88888.00 2006-10-05 09:15:21.412 278 14905.43 2.39 54333.53 88888.00 2006-10-05 09:15:21.912 278 14905.44 2.42 54333.55 88888.00 2006-10-05 09:15:22.412 278 14905.48 2.40 54333.62 88888.00 2006-10-05 09:15:22.912 278 14905.38 2.40 54333.41 88888.00 2006-10-05 09:15:23.412 278 14905.37 2.29 54333.31 88888.00 2006-10-05 09:15:23.912 278 14905.36 2.23 54333.27 88888.00 2006-10-05 09:15:24.412 278 14905.36 2.32 54333.31 88888.00 2006-10-05 09:15:24.912 278 14905.15 2.17 54333.29 88888.00 2006-10-05 09:15:25.412 278 14905.07 2.17 54333.39 88888.00 2006-10-05 09:15:25.912 278 14905.04 2.19 54333.55 88888.00 2006-10-05 09:15:26.412 278 14905.25 2.17 54333.58 88888.00 2006-10-05 09:15:26.912 278 14905.45 2.29 54333.51 88888.00 2006-10-05 09:15:27.412 278 14905.47 2.36 54333.38 88888.00 2006-10-05 09:15:27.912 278 14905.45 2.21 54333.54 88888.00 2006-10-05 09:15:28.412 278 14905.37 2.20 54333.51 88888.00 2006-10-05 09:15:28.912 278 14905.36 2.15 54333.51 88888.00 2006-10-05 09:15:29.412 278 14905.27 2.17 54333.48 88888.00 2006-10-05 09:15:29.912 278 14905.37 2.25 54333.38 88888.00 2006-10-05 09:15:30.412 278 14905.48 2.18 54333.40 88888.00 2006-10-05 09:15:30.912 278 14905.49 2.33 54333.49 88888.00 2006-10-05 09:15:31.412 278 14905.47 2.36 54333.58 88888.00 2006-10-05 09:15:31.912 278 14905.47 2.27 54333.56 88888.00 2006-10-05 09:15:32.412 278 14905.44 2.31 54333.54 88888.00 2006-10-05 09:15:32.912 278 14905.45 2.47 54333.52 88888.00 2006-10-05 09:15:33.412 278 14905.51 2.52 54333.48 88888.00 2006-10-05 09:15:33.912 278 14905.37 2.49 54333.39 88888.00 2006-10-05 09:15:34.412 278 14905.31 2.45 54333.45 88888.00 2006-10-05 09:15:34.912 278 14905.32 2.40 54333.39 88888.00 2006-10-05 09:15:35.412 278 14905.39 2.37 54333.31 88888.00 2006-10-05 09:15:35.912 278 14905.31 2.42 54333.40 88888.00 2006-10-05 09:15:36.412 278 14905.26 2.32 54333.34 88888.00 2006-10-05 09:15:36.912 278 14905.26 2.41 54333.33 88888.00 2006-10-05 09:15:37.412 278 14905.25 2.43 54333.46 88888.00 2006-10-05 09:15:37.912 278 14905.21 2.39 54333.43 88888.00 2006-10-05 09:15:38.412 278 14905.27 2.20 54333.37 88888.00 2006-10-05 09:15:38.912 278 14905.35 2.21 54333.28 88888.00 2006-10-05 09:15:39.412 278 14905.26 2.18 54333.32 88888.00 2006-10-05 09:15:39.912 278 14905.09 2.23 54333.35 88888.00 2006-10-05 09:15:40.412 278 14904.88 2.26 54333.37 88888.00 2006-10-05 09:15:40.912 278 14904.94 2.16 54333.53 88888.00 2006-10-05 09:15:41.412 278 14904.91 2.22 54333.46 88888.00 2006-10-05 09:15:41.912 278 14904.92 2.25 54333.37 88888.00 2006-10-05 09:15:42.412 278 14904.89 2.26 54333.40 88888.00 2006-10-05 09:15:42.912 278 14904.95 2.34 54333.42 88888.00 2006-10-05 09:15:43.412 278 14904.93 2.26 54333.42 88888.00 2006-10-05 09:15:43.912 278 14904.96 2.20 54333.56 88888.00 2006-10-05 09:15:44.412 278 14905.38 2.21 54333.48 88888.00 2006-10-05 09:15:44.912 278 14905.52 2.13 54333.40 88888.00 2006-10-05 09:15:45.412 278 14905.39 2.06 54333.39 88888.00 2006-10-05 09:15:45.912 278 14905.36 1.90 54333.37 88888.00 2006-10-05 09:15:46.412 278 14905.33 2.06 54333.34 88888.00 2006-10-05 09:15:46.912 278 14905.45 2.10 54333.42 88888.00 2006-10-05 09:15:47.412 278 14905.48 1.99 54333.44 88888.00 2006-10-05 09:15:47.912 278 14905.51 2.04 54333.45 88888.00 2006-10-05 09:15:48.412 278 14905.57 1.95 54333.50 88888.00 2006-10-05 09:15:48.912 278 14905.66 2.08 54333.40 88888.00 2006-10-05 09:15:49.412 278 14905.57 2.06 54333.37 88888.00 2006-10-05 09:15:49.912 278 14905.47 2.12 54333.46 88888.00 2006-10-05 09:15:50.412 278 14905.54 2.18 54333.37 88888.00 2006-10-05 09:15:50.912 278 14905.49 2.09 54333.38 88888.00 2006-10-05 09:15:51.412 278 14905.46 2.18 54333.41 88888.00 2006-10-05 09:15:51.912 278 14905.47 2.13 54333.45 88888.00 2006-10-05 09:15:52.412 278 14905.54 2.14 54333.46 88888.00 2006-10-05 09:15:52.912 278 14905.55 2.27 54333.43 88888.00 2006-10-05 09:15:53.412 278 14905.49 2.10 54333.41 88888.00 2006-10-05 09:15:53.912 278 14905.44 2.07 54333.27 88888.00 2006-10-05 09:15:54.412 278 14905.55 1.92 54333.35 88888.00 2006-10-05 09:15:54.912 278 14905.58 2.04 54333.31 88888.00 2006-10-05 09:15:55.412 278 14905.52 2.13 54333.22 88888.00 2006-10-05 09:15:55.912 278 14905.46 2.10 54333.23 88888.00 2006-10-05 09:15:56.412 278 14905.41 2.15 54333.27 88888.00 2006-10-05 09:15:56.912 278 14905.44 2.08 54333.34 88888.00 2006-10-05 09:15:57.412 278 14905.52 2.09 54333.24 88888.00 2006-10-05 09:15:57.912 278 14905.43 2.22 54333.20 88888.00 2006-10-05 09:15:58.412 278 14905.39 2.16 54333.21 88888.00 2006-10-05 09:15:58.912 278 14905.44 2.23 54333.21 88888.00 2006-10-05 09:15:59.412 278 14905.38 2.23 54333.12 88888.00 2006-10-05 09:15:59.912 278 14905.41 2.18 54333.24 88888.00 2006-10-05 09:16:00.412 278 14905.38 2.26 54333.32 88888.00 2006-10-05 09:16:00.912 278 14905.38 2.18 54333.30 88888.00 2006-10-05 09:16:01.412 278 14905.46 2.15 54333.31 88888.00 2006-10-05 09:16:01.912 278 14905.54 2.20 54333.29 88888.00 2006-10-05 09:16:02.412 278 14905.73 2.09 54333.30 88888.00 2006-10-05 09:16:02.912 278 14905.63 2.20 54333.27 88888.00 2006-10-05 09:16:03.412 278 14905.48 2.19 54333.22 88888.00 2006-10-05 09:16:03.912 278 14905.45 2.25 54333.18 88888.00 2006-10-05 09:16:04.412 278 14905.49 2.37 54333.20 88888.00 2006-10-05 09:16:04.912 278 14905.55 2.14 54333.26 88888.00 2006-10-05 09:16:05.412 278 14905.58 2.14 54333.22 88888.00 2006-10-05 09:16:05.912 278 14905.49 2.10 54333.29 88888.00 2006-10-05 09:16:06.412 278 14905.54 2.14 54333.26 88888.00 2006-10-05 09:16:06.912 278 14905.53 2.28 54333.15 88888.00 2006-10-05 09:16:07.412 278 14905.63 2.25 54333.10 88888.00 2006-10-05 09:16:07.912 278 14905.72 2.19 54333.08 88888.00 2006-10-05 09:16:08.412 278 14905.72 2.05 54333.04 88888.00 2006-10-05 09:16:08.912 278 14905.62 1.93 54333.08 88888.00 2006-10-05 09:16:09.412 278 14905.57 2.05 54333.15 88888.00 2006-10-05 09:16:09.912 278 14905.59 1.87 54333.06 88888.00 2006-10-05 09:16:10.412 278 14905.55 2.01 54332.97 88888.00 2006-10-05 09:16:10.912 278 14905.60 2.06 54332.99 88888.00 2006-10-05 09:16:11.412 278 14905.74 2.16 54332.98 88888.00 2006-10-05 09:16:11.912 278 14905.65 2.26 54332.89 88888.00 2006-10-05 09:16:12.412 278 14905.59 2.21 54332.88 88888.00 2006-10-05 09:16:12.912 278 14905.62 2.33 54332.97 88888.00 2006-10-05 09:16:13.412 278 14905.63 2.36 54333.10 88888.00 2006-10-05 09:16:13.912 278 14905.52 2.25 54333.16 88888.00 2006-10-05 09:16:14.412 278 14905.46 2.21 54333.12 88888.00 2006-10-05 09:16:14.912 278 14905.55 2.13 54333.08 88888.00 2006-10-05 09:16:15.412 278 14905.58 2.13 54333.00 88888.00 2006-10-05 09:16:15.912 278 14905.58 2.26 54333.09 88888.00 2006-10-05 09:16:16.412 278 14905.57 2.18 54333.12 88888.00 2006-10-05 09:16:16.912 278 14905.60 2.20 54333.17 88888.00 2006-10-05 09:16:17.412 278 14905.54 2.19 54333.16 88888.00 2006-10-05 09:16:17.912 278 14905.47 2.00 54333.08 88888.00 2006-10-05 09:16:18.412 278 14905.38 2.10 54332.98 88888.00 2006-10-05 09:16:18.912 278 14905.46 1.87 54333.01 88888.00 2006-10-05 09:16:19.412 278 14905.56 1.99 54333.17 88888.00 2006-10-05 09:16:19.912 278 14905.56 1.81 54333.23 88888.00 2006-10-05 09:16:20.412 278 14905.59 1.88 54333.41 88888.00 2006-10-05 09:16:20.912 278 14905.55 1.99 54333.54 88888.00 2006-10-05 09:16:21.412 278 14905.62 2.03 54333.51 88888.00 2006-10-05 09:16:21.912 278 14905.66 2.00 54333.51 88888.00 2006-10-05 09:16:22.412 278 14905.52 1.85 54333.48 88888.00 2006-10-05 09:16:22.912 278 14905.56 2.04 54333.41 88888.00 2006-10-05 09:16:23.412 278 14905.66 1.95 54333.38 88888.00 2006-10-05 09:16:23.912 278 14905.58 2.05 54333.44 88888.00 2006-10-05 09:16:24.412 278 14905.58 1.90 54333.55 88888.00 2006-10-05 09:16:24.912 278 14905.58 1.98 54333.58 88888.00 2006-10-05 09:16:25.412 278 14905.60 1.92 54333.60 88888.00 2006-10-05 09:16:25.912 278 14905.53 1.86 54333.46 88888.00 2006-10-05 09:16:26.412 278 14905.49 1.84 54333.44 88888.00 2006-10-05 09:16:26.912 278 14905.60 1.84 54333.39 88888.00 2006-10-05 09:16:27.412 278 14905.65 1.90 54333.45 88888.00 2006-10-05 09:16:27.912 278 14905.65 1.72 54333.44 88888.00 2006-10-05 09:16:28.412 278 14905.67 1.82 54333.39 88888.00 2006-10-05 09:16:28.912 278 14905.69 1.75 54333.28 88888.00 2006-10-05 09:16:29.412 278 14905.70 1.82 54333.31 88888.00 2006-10-05 09:16:29.912 278 14905.64 1.76 54333.30 88888.00 2006-10-05 09:16:30.412 278 14905.64 1.88 54333.40 88888.00 2006-10-05 09:16:30.912 278 14905.69 1.61 54333.49 88888.00 2006-10-05 09:16:31.412 278 14905.64 1.63 54333.46 88888.00 2006-10-05 09:16:31.912 278 14905.67 1.57 54333.48 88888.00 2006-10-05 09:16:32.412 278 14905.73 1.47 54333.39 88888.00 2006-10-05 09:16:32.912 278 14905.63 1.63 54333.35 88888.00 2006-10-05 09:16:33.412 278 14905.65 1.58 54333.43 88888.00 2006-10-05 09:16:33.912 278 14905.63 1.68 54333.49 88888.00 2006-10-05 09:16:34.412 278 14905.49 1.50 54333.42 88888.00 2006-10-05 09:16:34.912 278 14905.33 1.77 54333.43 88888.00 2006-10-05 09:16:35.412 278 14905.58 1.57 54333.41 88888.00 2006-10-05 09:16:35.912 278 14905.69 1.76 54333.45 88888.00 2006-10-05 09:16:36.412 278 14905.68 1.71 54333.31 88888.00 2006-10-05 09:16:36.912 278 14905.79 1.80 54333.35 88888.00 2006-10-05 09:16:37.412 278 14905.89 1.64 54333.45 88888.00 2006-10-05 09:16:37.912 278 14905.90 1.72 54333.44 88888.00 2006-10-05 09:16:38.412 278 14905.91 1.62 54333.48 88888.00 2006-10-05 09:16:38.912 278 14905.88 1.73 54333.50 88888.00 2006-10-05 09:16:39.412 278 14905.74 1.61 54333.49 88888.00 2006-10-05 09:16:39.912 278 14905.73 1.64 54333.44 88888.00 2006-10-05 09:16:40.412 278 14905.88 1.67 54333.39 88888.00 2006-10-05 09:16:40.912 278 14905.89 1.50 54333.48 88888.00 2006-10-05 09:16:41.412 278 14905.93 1.53 54333.54 88888.00 2006-10-05 09:16:41.912 278 14905.99 1.25 54333.48 88888.00 2006-10-05 09:16:42.412 278 14905.98 1.44 54333.32 88888.00 2006-10-05 09:16:42.912 278 14905.93 1.49 54333.30 88888.00 2006-10-05 09:16:43.412 278 14905.76 1.36 54333.32 88888.00 2006-10-05 09:16:43.912 278 14905.83 1.54 54333.40 88888.00 2006-10-05 09:16:44.412 278 14905.90 1.27 54333.42 88888.00 2006-10-05 09:16:44.912 278 14905.79 1.49 54333.50 88888.00 2006-10-05 09:16:45.412 278 14905.96 1.44 54333.52 88888.00 2006-10-05 09:16:45.912 278 14905.99 1.39 54333.52 88888.00 2006-10-05 09:16:46.412 278 14906.06 1.50 54333.48 88888.00 2006-10-05 09:16:46.912 278 14906.06 1.28 54333.42 88888.00 2006-10-05 09:16:47.412 278 14906.01 1.66 54333.34 88888.00 2006-10-05 09:16:47.912 278 14906.07 1.49 54333.29 88888.00 2006-10-05 09:16:48.412 278 14906.09 1.48 54333.37 88888.00 2006-10-05 09:16:48.912 278 14905.91 1.58 54333.50 88888.00 2006-10-05 09:16:49.412 278 14905.66 1.41 54333.52 88888.00 2006-10-05 09:16:49.912 278 14905.54 1.53 54333.46 88888.00 2006-10-05 09:16:50.412 278 14905.43 1.30 54333.52 88888.00 2006-10-05 09:16:50.912 278 14905.72 1.55 54333.45 88888.00 2006-10-05 09:16:51.412 278 14905.93 1.51 54333.32 88888.00 2006-10-05 09:16:51.912 278 14906.04 1.42 54333.24 88888.00 2006-10-05 09:16:52.412 278 14905.87 1.55 54333.40 88888.00 2006-10-05 09:16:52.912 278 14905.94 1.34 54333.45 88888.00 2006-10-05 09:16:53.412 278 14906.07 1.49 54333.42 88888.00 2006-10-05 09:16:53.912 278 14905.96 1.35 54333.33 88888.00 2006-10-05 09:16:54.412 278 14905.86 1.35 54333.35 88888.00 2006-10-05 09:16:54.912 278 14905.78 1.44 54333.40 88888.00 2006-10-05 09:16:55.412 278 14905.77 1.22 54333.52 88888.00 2006-10-05 09:16:55.912 278 14905.79 1.41 54333.52 88888.00 2006-10-05 09:16:56.412 278 14905.78 1.36 54333.46 88888.00 2006-10-05 09:16:56.912 278 14905.81 1.28 54333.45 88888.00 2006-10-05 09:16:57.412 278 14905.89 1.58 54333.51 88888.00 2006-10-05 09:16:57.912 278 14905.83 1.34 54333.42 88888.00 2006-10-05 09:16:58.412 278 14905.84 1.49 54333.32 88888.00 2006-10-05 09:16:58.912 278 14905.91 1.52 54333.31 88888.00 2006-10-05 09:16:59.412 278 14905.85 1.52 54333.43 88888.00 2006-10-05 09:16:59.912 278 14905.80 1.68 54333.50 88888.00 2006-10-05 09:17:00.412 278 14905.93 1.47 54333.43 88888.00 2006-10-05 09:17:00.912 278 14905.95 1.61 54333.39 88888.00 2006-10-05 09:17:01.412 278 14905.97 1.35 54333.38 88888.00 2006-10-05 09:17:01.912 278 14906.04 1.53 54333.35 88888.00 2006-10-05 09:17:02.412 278 14905.97 1.48 54333.35 88888.00 2006-10-05 09:17:02.912 278 14905.96 1.48 54333.24 88888.00 2006-10-05 09:17:03.412 278 14905.85 1.68 54333.24 88888.00 2006-10-05 09:17:03.912 278 14905.84 1.50 54333.26 88888.00 2006-10-05 09:17:04.412 278 14905.87 1.62 54333.32 88888.00 2006-10-05 09:17:04.912 278 14905.78 1.38 54333.34 88888.00 2006-10-05 09:17:05.412 278 14905.89 1.45 54333.39 88888.00 2006-10-05 09:17:05.912 278 14905.85 1.36 54333.32 88888.00 2006-10-05 09:17:06.412 278 14905.88 1.33 54333.20 88888.00 2006-10-05 09:17:06.912 278 14905.95 1.64 54333.17 88888.00 2006-10-05 09:17:07.412 278 14905.94 1.41 54333.23 88888.00 2006-10-05 09:17:07.912 278 14905.90 1.60 54333.30 88888.00 2006-10-05 09:17:08.412 278 14905.88 1.46 54333.28 88888.00 2006-10-05 09:17:08.912 278 14905.59 1.51 54333.28 88888.00 2006-10-05 09:17:09.412 278 14905.48 1.62 54333.26 88888.00 2006-10-05 09:17:09.912 278 14905.73 1.60 54333.29 88888.00 2006-10-05 09:17:10.412 278 14905.78 1.71 54333.33 88888.00 2006-10-05 09:17:10.912 278 14905.68 1.53 54333.29 88888.00 2006-10-05 09:17:11.412 278 14905.78 1.62 54333.33 88888.00 2006-10-05 09:17:11.912 278 14905.65 1.37 54333.28 88888.00 2006-10-05 09:17:12.412 278 14905.56 1.69 54333.32 88888.00 2006-10-05 09:17:12.912 278 14905.73 1.63 54333.43 88888.00 2006-10-05 09:17:13.412 278 14905.55 1.74 54333.40 88888.00 2006-10-05 09:17:13.912 278 14905.51 1.60 54333.43 88888.00 2006-10-05 09:17:14.412 278 14905.81 1.61 54333.40 88888.00 2006-10-05 09:17:14.912 278 14905.97 1.69 54333.38 88888.00 2006-10-05 09:17:15.412 278 14905.99 1.54 54333.45 88888.00 2006-10-05 09:17:15.912 278 14905.94 1.68 54333.51 88888.00 2006-10-05 09:17:16.412 278 14905.78 1.61 54333.46 88888.00 2006-10-05 09:17:16.912 278 14905.80 1.78 54333.38 88888.00 2006-10-05 09:17:17.412 278 14905.88 1.58 54333.38 88888.00 2006-10-05 09:17:17.912 278 14905.81 1.75 54333.45 88888.00 2006-10-05 09:17:18.412 278 14905.87 1.58 54333.43 88888.00 2006-10-05 09:17:18.912 278 14905.77 1.76 54333.39 88888.00 2006-10-05 09:17:19.412 278 14905.80 1.53 54333.37 88888.00 2006-10-05 09:17:19.912 278 14905.83 1.77 54333.31 88888.00 2006-10-05 09:17:20.412 278 14905.89 1.69 54333.32 88888.00 2006-10-05 09:17:20.912 278 14905.78 1.86 54333.30 88888.00 2006-10-05 09:17:21.412 278 14905.85 1.63 54333.41 88888.00 2006-10-05 09:17:21.912 278 14905.89 1.81 54333.49 88888.00 2006-10-05 09:17:22.412 278 14905.75 1.71 54333.45 88888.00 2006-10-05 09:17:22.912 278 14905.87 1.72 54333.41 88888.00 2006-10-05 09:17:23.412 278 14905.86 1.47 54333.44 88888.00 2006-10-05 09:17:23.912 278 14905.74 1.63 54333.43 88888.00 2006-10-05 09:17:24.412 278 14905.80 1.77 54333.38 88888.00 2006-10-05 09:17:24.912 278 14905.70 1.82 54333.40 88888.00 2006-10-05 09:17:25.412 278 14905.70 1.84 54333.50 88888.00 2006-10-05 09:17:25.912 278 14905.83 1.84 54333.50 88888.00 2006-10-05 09:17:26.412 278 14905.60 1.67 54333.44 88888.00 2006-10-05 09:17:26.912 278 14905.22 1.77 54333.45 88888.00 2006-10-05 09:17:27.412 278 14905.43 1.77 54333.33 88888.00 2006-10-05 09:17:27.912 278 14905.46 1.85 54333.33 88888.00 2006-10-05 09:17:28.412 278 14905.35 1.75 54333.33 88888.00 2006-10-05 09:17:28.912 278 14905.63 1.78 54333.38 88888.00 2006-10-05 09:17:29.412 278 14905.62 1.74 54333.44 88888.00 2006-10-05 09:17:29.912 278 14905.72 1.77 54333.53 88888.00 2006-10-05 09:17:30.412 278 14905.60 1.58 54333.60 88888.00 2006-10-05 09:17:30.912 278 14905.17 1.55 54333.69 88888.00 2006-10-05 09:17:31.412 278 14905.14 1.65 54333.66 88888.00 2006-10-05 09:17:31.912 278 14905.21 1.54 54333.69 88888.00 2006-10-05 09:17:32.412 278 14905.31 1.75 54333.67 88888.00 2006-10-05 09:17:32.912 278 14905.46 1.66 54333.63 88888.00 2006-10-05 09:17:33.412 278 14905.63 1.81 54333.68 88888.00 2006-10-05 09:17:33.912 278 14905.66 1.61 54333.58 88888.00 2006-10-05 09:17:34.412 278 14905.47 1.80 54333.63 88888.00 2006-10-05 09:17:34.912 278 14905.56 1.73 54333.63 88888.00 2006-10-05 09:17:35.412 278 14905.70 1.88 54333.62 88888.00 2006-10-05 09:17:35.912 278 14905.75 1.57 54333.65 88888.00 2006-10-05 09:17:36.412 278 14905.41 1.67 54333.63 88888.00 2006-10-05 09:17:36.912 278 14905.39 1.48 54333.65 88888.00 2006-10-05 09:17:37.412 278 14905.72 1.62 54333.73 88888.00 2006-10-05 09:17:37.912 278 14905.79 1.69 54333.85 88888.00 2006-10-05 09:17:38.412 278 14905.79 1.82 54333.89 88888.00 2006-10-05 09:17:38.912 278 14905.80 1.72 54333.89 88888.00 2006-10-05 09:17:39.412 278 14905.74 1.79 54333.96 88888.00 2006-10-05 09:17:39.912 278 14905.68 1.75 54333.81 88888.00 2006-10-05 09:17:40.412 278 14905.76 1.81 54333.84 88888.00 2006-10-05 09:17:40.912 278 14905.77 1.68 54333.87 88888.00 2006-10-05 09:17:41.412 278 14905.75 1.76 54333.81 88888.00 2006-10-05 09:17:41.912 278 14905.73 1.60 54333.76 88888.00 2006-10-05 09:17:42.412 278 14905.72 1.55 54333.75 88888.00 2006-10-05 09:17:42.912 278 14905.46 1.61 54333.83 88888.00 2006-10-05 09:17:43.412 278 14905.32 1.53 54333.84 88888.00 2006-10-05 09:17:43.912 278 14905.38 1.72 54333.86 88888.00 2006-10-05 09:17:44.412 278 14905.52 1.54 54333.83 88888.00 2006-10-05 09:17:44.912 278 14905.56 1.79 54333.80 88888.00 2006-10-05 09:17:45.412 278 14905.54 1.55 54333.86 88888.00 2006-10-05 09:17:45.912 278 14905.45 1.72 54333.83 88888.00 2006-10-05 09:17:46.412 278 14905.55 1.64 54333.79 88888.00 2006-10-05 09:17:46.912 278 14905.49 1.72 54333.74 88888.00 2006-10-05 09:17:47.412 278 14905.48 1.42 54333.73 88888.00 2006-10-05 09:17:47.912 278 14905.51 1.32 54333.80 88888.00 2006-10-05 09:17:48.412 278 14905.62 1.61 54333.79 88888.00 2006-10-05 09:17:48.912 278 14905.70 1.65 54333.86 88888.00 2006-10-05 09:17:49.412 278 14905.74 1.77 54333.90 88888.00 2006-10-05 09:17:49.912 278 14905.76 1.62 54333.85 88888.00 2006-10-05 09:17:50.412 278 14905.72 1.78 54333.85 88888.00 2006-10-05 09:17:50.912 278 14905.72 1.77 54333.74 88888.00 2006-10-05 09:17:51.412 278 14905.72 1.92 54333.73 88888.00 2006-10-05 09:17:51.912 278 14905.69 1.78 54333.78 88888.00 2006-10-05 09:17:52.412 278 14905.72 1.86 54333.80 88888.00 2006-10-05 09:17:52.912 278 14905.66 1.72 54333.72 88888.00 2006-10-05 09:17:53.412 278 14905.62 1.77 54333.81 88888.00 2006-10-05 09:17:53.912 278 14905.64 1.62 54333.84 88888.00 2006-10-05 09:17:54.412 278 14905.56 1.73 54333.83 88888.00 2006-10-05 09:17:54.912 278 14905.56 1.64 54333.83 88888.00 2006-10-05 09:17:55.412 278 14905.53 1.75 54333.76 88888.00 2006-10-05 09:17:55.912 278 14905.48 1.44 54333.67 88888.00 2006-10-05 09:17:56.412 278 14905.43 1.68 54333.73 88888.00 2006-10-05 09:17:56.912 278 14905.51 1.61 54333.73 88888.00 2006-10-05 09:17:57.412 278 14905.53 1.80 54333.72 88888.00 2006-10-05 09:17:57.912 278 14905.52 1.62 54333.72 88888.00 2006-10-05 09:17:58.412 278 14905.47 1.67 54333.72 88888.00 2006-10-05 09:17:58.912 278 14905.42 1.67 54333.63 88888.00 2006-10-05 09:17:59.412 278 14905.45 1.64 54333.68 88888.00 2006-10-05 09:17:59.912 278 14905.34 1.49 54333.77 88888.00 2006-10-05 09:18:00.412 278 14905.27 1.38 54333.80 88888.00 2006-10-05 09:18:00.912 278 14905.31 1.55 54333.78 88888.00 2006-10-05 09:18:01.412 278 14905.25 1.49 54333.77 88888.00 2006-10-05 09:18:01.912 278 14905.23 1.76 54333.76 88888.00 2006-10-05 09:18:02.412 278 14905.19 1.66 54333.84 88888.00 2006-10-05 09:18:02.912 278 14905.30 1.78 54333.86 88888.00 2006-10-05 09:18:03.412 278 14905.41 1.62 54333.87 88888.00 2006-10-05 09:18:03.912 278 14905.43 1.76 54333.85 88888.00 2006-10-05 09:18:04.412 278 14905.51 1.50 54333.74 88888.00 2006-10-05 09:18:04.912 278 14905.51 1.41 54333.73 88888.00 2006-10-05 09:18:05.412 278 14905.52 1.54 54333.75 88888.00 2006-10-05 09:18:05.912 278 14905.33 1.47 54333.79 88888.00 2006-10-05 09:18:06.412 278 14905.04 1.71 54333.78 88888.00 2006-10-05 09:18:06.912 278 14905.22 1.39 54333.80 88888.00 2006-10-05 09:18:07.412 278 14905.42 1.48 54333.83 88888.00 2006-10-05 09:18:07.912 278 14905.44 1.42 54333.87 88888.00 2006-10-05 09:18:08.412 278 14905.47 1.53 54333.91 88888.00 2006-10-05 09:18:08.912 278 14905.53 1.64 54333.83 88888.00 2006-10-05 09:18:09.412 278 14905.42 1.37 54333.74 88888.00 2006-10-05 09:18:09.912 278 14905.34 1.60 54333.66 88888.00 2006-10-05 09:18:10.412 278 14905.45 1.44 54333.62 88888.00 2006-10-05 09:18:10.912 278 14905.43 1.55 54333.57 88888.00 2006-10-05 09:18:11.412 278 14905.33 1.44 54333.60 88888.00 2006-10-05 09:18:11.912 278 14905.35 1.40 54333.63 88888.00 2006-10-05 09:18:12.412 278 14905.42 1.61 54333.62 88888.00 2006-10-05 09:18:12.912 278 14905.37 1.31 54333.63 88888.00 2006-10-05 09:18:13.412 278 14905.41 1.51 54333.62 88888.00 2006-10-05 09:18:13.912 278 14905.45 1.37 54333.68 88888.00 2006-10-05 09:18:14.412 278 14905.48 1.34 54333.67 88888.00 2006-10-05 09:18:14.912 278 14905.46 1.55 54333.62 88888.00 2006-10-05 09:18:15.412 278 14905.38 1.25 54333.75 88888.00 2006-10-05 09:18:15.912 278 14905.36 1.32 54333.76 88888.00 2006-10-05 09:18:16.412 278 14905.32 1.20 54333.65 88888.00 2006-10-05 09:18:16.912 278 14905.23 0.89 54333.73 88888.00 2006-10-05 09:18:17.412 278 14905.32 1.11 54333.64 88888.00 2006-10-05 09:18:17.912 278 14905.21 1.31 54333.63 88888.00 2006-10-05 09:18:18.412 278 14905.17 1.03 54333.56 88888.00 2006-10-05 09:18:18.912 278 14905.30 1.21 54333.53 88888.00 2006-10-05 09:18:19.412 278 14905.28 1.33 54333.65 88888.00 2006-10-05 09:18:19.912 278 14905.19 1.05 54333.61 88888.00 2006-10-05 09:18:20.412 278 14905.22 1.13 54333.54 88888.00 2006-10-05 09:18:20.912 278 14905.26 1.38 54333.61 88888.00 2006-10-05 09:18:21.412 278 14905.31 1.05 54333.56 88888.00 2006-10-05 09:18:21.912 278 14905.31 1.18 54333.52 88888.00 2006-10-05 09:18:22.412 278 14905.20 1.36 54333.58 88888.00 2006-10-05 09:18:22.912 278 14904.81 1.04 54333.52 88888.00 2006-10-05 09:18:23.412 278 14904.77 1.18 54333.55 88888.00 2006-10-05 09:18:23.912 278 14905.12 1.26 54333.55 88888.00 2006-10-05 09:18:24.412 278 14905.21 0.86 54333.54 88888.00 2006-10-05 09:18:24.912 278 14905.19 0.84 54333.57 88888.00 2006-10-05 09:18:25.412 278 14904.99 1.16 54333.62 88888.00 2006-10-05 09:18:25.912 278 14904.96 0.99 54333.58 88888.00 2006-10-05 09:18:26.412 278 14904.83 0.60 54333.57 88888.00 2006-10-05 09:18:26.912 278 14904.67 0.59 54333.63 88888.00 2006-10-05 09:18:27.412 278 14904.82 1.03 54333.67 88888.00 2006-10-05 09:18:27.912 278 14904.81 1.13 54333.65 88888.00 2006-10-05 09:18:28.412 278 14904.95 0.76 54333.72 88888.00 2006-10-05 09:18:28.912 278 14905.10 0.86 54333.63 88888.00 2006-10-05 09:18:29.412 278 14905.30 1.24 54333.60 88888.00 2006-10-05 09:18:29.912 278 14905.51 1.00 54333.66 88888.00 2006-10-05 09:18:30.412 278 14905.51 0.79 54333.52 88888.00 2006-10-05 09:18:30.912 278 14905.36 0.95 54333.64 88888.00 2006-10-05 09:18:31.412 278 14905.34 0.93 54333.61 88888.00 2006-10-05 09:18:31.912 278 14905.35 0.68 54333.50 88888.00 2006-10-05 09:18:32.412 278 14905.42 0.52 54333.45 88888.00 2006-10-05 09:18:32.912 278 14905.49 0.65 54333.45 88888.00 2006-10-05 09:18:33.412 278 14905.57 1.07 54333.39 88888.00 2006-10-05 09:18:33.912 278 14905.58 1.11 54333.33 88888.00 2006-10-05 09:18:34.412 278 14905.43 0.66 54333.32 88888.00 2006-10-05 09:18:34.912 278 14905.24 0.40 54333.40 88888.00 2006-10-05 09:18:35.412 278 14905.03 0.53 54333.40 88888.00 2006-10-05 09:18:35.912 278 14904.80 0.81 54333.43 88888.00 2006-10-05 09:18:36.412 278 14904.77 0.84 54333.43 88888.00 2006-10-05 09:18:36.912 278 14905.03 0.64 54333.45 88888.00 2006-10-05 09:18:37.412 278 14905.31 0.37 54333.37 88888.00 2006-10-05 09:18:37.912 278 14905.41 0.38 54333.38 88888.00 2006-10-05 09:18:38.412 278 14905.47 0.65 54333.31 88888.00 2006-10-05 09:18:38.912 278 14905.60 0.91 54333.43 88888.00 2006-10-05 09:18:39.412 278 14905.56 0.85 54333.39 88888.00 2006-10-05 09:18:39.912 278 14905.59 0.51 54333.37 88888.00 2006-10-05 09:18:40.412 278 14905.64 0.35 54333.35 88888.00 2006-10-05 09:18:40.912 278 14905.68 0.52 54333.43 88888.00 2006-10-05 09:18:41.412 278 14905.68 0.79 54333.54 88888.00 2006-10-05 09:18:41.912 278 14905.56 0.85 54333.42 88888.00 2006-10-05 09:18:42.412 278 14905.56 0.69 54333.40 88888.00 2006-10-05 09:18:42.912 278 14905.57 0.39 54333.39 88888.00 2006-10-05 09:18:43.412 278 14905.53 0.25 54333.48 88888.00 2006-10-05 09:18:43.912 278 14905.48 0.28 54333.39 88888.00 2006-10-05 09:18:44.412 278 14905.52 0.52 54333.32 88888.00 2006-10-05 09:18:44.912 278 14905.53 0.78 54333.48 88888.00 2006-10-05 09:18:45.412 278 14905.52 0.92 54333.51 88888.00 2006-10-05 09:18:45.912 278 14905.23 0.71 54333.46 88888.00 2006-10-05 09:18:46.412 278 14905.02 0.49 54333.42 88888.00 2006-10-05 09:18:46.912 278 14905.07 0.76 54333.44 88888.00 2006-10-05 09:18:47.412 278 14905.22 1.06 54333.48 88888.00 2006-10-05 09:18:47.912 278 14905.11 0.92 54333.51 88888.00 2006-10-05 09:18:48.412 278 14905.20 0.47 54333.46 88888.00 2006-10-05 09:18:48.912 278 14905.36 0.27 54333.48 88888.00 2006-10-05 09:18:49.412 278 14905.32 0.15 54333.46 88888.00 2006-10-05 09:18:49.912 278 14905.42 0.27 54333.46 88888.00 2006-10-05 09:18:50.413 278 14905.55 0.41 54333.51 88888.00 2006-10-05 09:18:50.913 278 14905.63 0.55 54333.58 88888.00 2006-10-05 09:18:51.413 278 14905.65 0.60 54333.62 88888.00 2006-10-05 09:18:51.913 278 14905.56 0.45 54333.54 88888.00 2006-10-05 09:18:52.413 278 14905.49 0.36 54333.51 88888.00 2006-10-05 09:18:52.913 278 14905.38 0.19 54333.40 88888.00 2006-10-05 09:18:53.413 278 14905.47 0.06 54333.49 88888.00 2006-10-05 09:18:53.913 278 14905.47 0.03 54333.56 88888.00 2006-10-05 09:18:54.413 278 14905.44 0.08 54333.48 88888.00 2006-10-05 09:18:54.913 278 14905.34 0.05 54333.38 88888.00 2006-10-05 09:18:55.413 278 14905.43 0.05 54333.40 88888.00 2006-10-05 09:18:55.913 278 14905.43 0.06 54333.40 88888.00 2006-10-05 09:18:56.413 278 14905.45 -0.08 54333.43 88888.00 2006-10-05 09:18:56.913 278 14905.38 -0.05 54333.41 88888.00 2006-10-05 09:18:57.413 278 14905.33 0.02 54333.44 88888.00 2006-10-05 09:18:57.913 278 14905.31 0.11 54333.40 88888.00 2006-10-05 09:18:58.413 278 14905.39 0.18 54333.49 88888.00 2006-10-05 09:18:58.913 278 14905.45 0.17 54333.58 88888.00 2006-10-05 09:18:59.413 278 14905.54 0.21 54333.51 88888.00 2006-10-05 09:18:59.913 278 14905.51 0.27 54333.40 88888.00 2006-10-05 09:19:00.413 278 14905.57 0.42 54333.32 88888.00 2006-10-05 09:19:00.913 278 14905.62 0.44 54333.30 88888.00 2006-10-05 09:19:01.413 278 14905.59 0.47 54333.40 88888.00 2006-10-05 09:19:01.913 278 14905.43 0.36 54333.48 88888.00 2006-10-05 09:19:02.413 278 14905.25 0.39 54333.51 88888.00 2006-10-05 09:19:02.913 278 14905.35 0.22 54333.51 88888.00 2006-10-05 09:19:03.413 278 14905.43 0.03 54333.43 88888.00 2006-10-05 09:19:03.913 278 14905.49 -0.02 54333.46 88888.00 2006-10-05 09:19:04.413 278 14905.48 0.00 54333.51 88888.00 2006-10-05 09:19:04.913 278 14905.59 0.01 54333.48 88888.00 2006-10-05 09:19:05.413 278 14905.51 0.03 54333.42 88888.00 2006-10-05 09:19:05.913 278 14905.45 -0.04 54333.46 88888.00 2006-10-05 09:19:06.413 278 14905.51 -0.01 54333.51 88888.00 2006-10-05 09:19:06.913 278 14905.51 0.01 54333.58 88888.00 2006-10-05 09:19:07.413 278 14905.65 0.00 54333.58 88888.00 2006-10-05 09:19:07.913 278 14905.58 0.01 54333.56 88888.00 2006-10-05 09:19:08.413 278 14905.49 0.03 54333.48 88888.00 2006-10-05 09:19:08.913 278 14905.46 0.03 54333.45 88888.00 2006-10-05 09:19:09.413 278 14905.48 0.00 54333.38 88888.00 2006-10-05 09:19:09.913 278 14905.58 0.00 54333.46 88888.00 2006-10-05 09:19:10.413 278 14905.65 -0.01 54333.55 88888.00 2006-10-05 09:19:10.913 278 14905.59 -0.03 54333.63 88888.00 2006-10-05 09:19:11.413 278 14905.58 0.02 54333.56 88888.00 2006-10-05 09:19:11.913 278 14905.60 0.00 54333.52 88888.00 2006-10-05 09:19:12.413 278 14905.44 -0.08 54333.55 88888.00 2006-10-05 09:19:12.913 278 14905.52 -0.05 54333.51 88888.00 2006-10-05 09:19:13.413 278 14905.52 -0.01 54333.48 88888.00 2006-10-05 09:19:13.913 278 14905.46 0.04 54333.42 88888.00 2006-10-05 09:19:14.413 278 14905.46 0.05 54333.54 88888.00 2006-10-05 09:19:14.913 278 14905.54 -0.02 54333.55 88888.00 2006-10-05 09:19:15.413 278 14905.54 -0.03 54333.50 88888.00 2006-10-05 09:19:15.913 278 14905.62 -0.01 54333.61 88888.00 2006-10-05 09:19:16.413 278 14905.62 0.03 54333.65 88888.00 2006-10-05 09:19:16.913 278 14905.60 0.02 54333.60 88888.00 2006-10-05 09:19:17.413 278 14905.66 0.06 54333.51 88888.00 2006-10-05 09:19:17.913 278 14905.63 0.00 54333.63 88888.00 2006-10-05 09:19:18.413 278 14905.64 -0.04 54333.64 88888.00 2006-10-05 09:19:18.913 278 14905.68 -0.03 54333.63 88888.00 2006-10-05 09:19:19.413 278 14905.67 0.02 54333.64 88888.00 2006-10-05 09:19:19.913 278 14905.59 0.03 54333.56 88888.00 2006-10-05 09:19:20.413 278 14905.51 0.00 54333.56 88888.00 2006-10-05 09:19:20.913 278 14905.37 -0.04 54333.57 88888.00 2006-10-05 09:19:21.413 278 14905.35 -0.05 54333.55 88888.00 2006-10-05 09:19:21.913 278 14905.38 -0.03 54333.61 88888.00 2006-10-05 09:19:22.413 278 14905.34 -0.04 54333.69 88888.00 2006-10-05 09:19:22.913 278 14905.43 0.03 54333.64 88888.00 2006-10-05 09:19:23.413 278 14905.45 0.01 54333.52 88888.00 2006-10-05 09:19:23.913 278 14905.47 0.01 54333.54 88888.00 2006-10-05 09:19:24.413 278 14905.52 0.03 54333.56 88888.00 2006-10-05 09:19:24.913 278 14905.48 0.02 54333.63 88888.00 2006-10-05 09:19:25.413 278 14905.46 0.03 54333.60 88888.00 2006-10-05 09:19:25.913 278 14905.63 0.00 54333.56 88888.00 2006-10-05 09:19:26.413 278 14905.64 0.02 54333.63 88888.00 2006-10-05 09:19:26.913 278 14905.49 0.15 54333.69 88888.00 2006-10-05 09:19:27.413 278 14905.38 0.08 54333.73 88888.00 2006-10-05 09:19:27.913 278 14905.39 0.04 54333.74 88888.00 2006-10-05 09:19:28.413 278 14905.47 0.06 54333.60 88888.00 2006-10-05 09:19:28.913 278 14905.38 0.12 54333.56 88888.00 2006-10-05 09:19:29.413 278 14905.34 0.23 54333.52 88888.00 2006-10-05 09:19:29.913 278 14905.23 0.40 54333.58 88888.00 2006-10-05 09:19:30.413 278 14905.27 0.51 54333.65 88888.00 2006-10-05 09:19:30.913 278 14905.10 0.71 54333.67 88888.00 2006-10-05 09:19:31.413 278 14905.00 0.67 54333.55 88888.00 2006-10-05 09:19:31.913 278 14905.19 0.47 54333.62 88888.00 2006-10-05 09:19:32.413 278 14905.12 0.25 54333.68 88888.00 2006-10-05 09:19:32.913 278 14905.17 0.19 54333.77 88888.00 2006-10-05 09:19:33.413 278 14905.31 0.26 54333.80 88888.00 2006-10-05 09:19:33.913 278 14905.30 0.47 54333.75 88888.00 2006-10-05 09:19:34.413 278 14905.27 0.84 54333.71 88888.00 2006-10-05 09:19:34.913 278 14905.28 0.93 54333.67 88888.00 2006-10-05 09:19:35.413 278 14905.39 0.65 54333.68 88888.00 2006-10-05 09:19:35.913 278 14905.36 0.45 54333.78 88888.00 2006-10-05 09:19:36.413 278 14905.41 0.54 54333.72 88888.00 2006-10-05 09:19:36.913 278 14905.47 0.78 54333.64 88888.00 2006-10-05 09:19:37.413 278 14905.44 0.83 54333.55 88888.00 2006-10-05 09:19:37.913 278 14905.39 0.59 54333.57 88888.00 2006-10-05 09:19:38.413 278 14905.38 0.33 54333.61 88888.00 2006-10-05 09:19:38.913 278 14905.39 0.29 54333.62 88888.00 2006-10-05 09:19:39.413 278 14905.43 0.36 54333.55 88888.00 2006-10-05 09:19:39.913 278 14905.46 0.60 54333.68 88888.00 2006-10-05 09:19:40.413 278 14905.55 0.94 54333.74 88888.00 2006-10-05 09:19:40.913 278 14905.52 0.87 54333.76 88888.00 2006-10-05 09:19:41.413 278 14905.58 0.51 54333.72 88888.00 2006-10-05 09:19:41.913 278 14905.67 0.36 54333.69 88888.00 2006-10-05 09:19:42.413 278 14905.63 0.50 54333.63 88888.00 2006-10-05 09:19:42.913 278 14905.54 0.76 54333.63 88888.00 2006-10-05 09:19:43.413 278 14905.48 0.95 54333.69 88888.00 2006-10-05 09:19:43.913 278 14905.45 0.78 54333.74 88888.00 2006-10-05 09:19:44.413 278 14905.46 0.39 54333.76 88888.00 2006-10-05 09:19:44.913 278 14905.52 0.39 54333.78 88888.00 2006-10-05 09:19:45.413 278 14905.51 0.71 54333.76 88888.00 2006-10-05 09:19:45.913 278 14905.49 1.05 54333.66 88888.00 2006-10-05 09:19:46.413 278 14905.49 0.96 54333.63 88888.00 2006-10-05 09:19:46.913 278 14905.60 0.60 54333.69 88888.00 2006-10-05 09:19:47.413 278 14905.64 0.73 54333.71 88888.00 2006-10-05 09:19:47.913 278 14905.56 1.18 54333.66 88888.00 2006-10-05 09:19:48.413 278 14905.55 1.08 54333.65 88888.00 2006-10-05 09:19:48.913 278 14905.58 0.82 54333.56 88888.00 2006-10-05 09:19:49.413 278 14905.65 1.06 54333.55 88888.00 2006-10-05 09:19:49.913 278 14905.72 1.21 54333.58 88888.00 2006-10-05 09:19:50.413 278 14905.57 0.73 54333.71 88888.00 2006-10-05 09:19:50.913 278 14905.47 0.60 54333.75 88888.00 2006-10-05 09:19:51.413 278 14905.59 0.93 54333.72 88888.00 2006-10-05 09:19:51.913 278 14905.63 1.10 54333.69 88888.00 2006-10-05 09:19:52.413 278 14905.57 0.74 54333.66 88888.00 2006-10-05 09:19:52.913 278 14905.57 0.65 54333.67 88888.00 2006-10-05 09:19:53.413 278 14905.73 1.05 54333.63 88888.00 2006-10-05 09:19:53.913 278 14905.65 1.22 54333.61 88888.00 2006-10-05 09:19:54.413 278 14905.62 0.86 54333.56 88888.00 2006-10-05 09:19:54.913 278 14905.63 0.89 54333.54 88888.00 2006-10-05 09:19:55.413 278 14905.63 1.20 54333.56 88888.00 2006-10-05 09:19:55.913 278 14905.58 0.98 54333.66 88888.00 2006-10-05 09:19:56.413 278 14905.54 0.63 54333.50 88888.00 2006-10-05 09:19:56.913 278 14905.58 0.81 54333.41 88888.00 2006-10-05 09:19:57.413 278 14905.59 1.16 54333.45 88888.00 2006-10-05 09:19:57.913 278 14905.57 0.95 54333.51 88888.00 2006-10-05 09:19:58.413 278 14905.49 0.74 54333.45 88888.00 2006-10-05 09:19:58.913 278 14905.45 0.94 54333.43 88888.00 2006-10-05 09:19:59.413 278 14905.38 1.17 54333.37 88888.00 2006-10-05 09:19:59.913 278 14905.41 0.90 54333.40 88888.00 2006-10-05 09:20:00.413 278 14905.37 0.72 54333.48 88888.00 2006-10-05 09:20:00.913 278 14905.36 1.10 54333.48 88888.00 2006-10-05 09:20:01.413 278 14905.25 1.17 54333.43 88888.00 2006-10-05 09:20:01.913 278 14905.23 0.82 54333.39 88888.00 2006-10-05 09:20:02.413 278 14905.31 0.89 54333.39 88888.00 2006-10-05 09:20:02.913 278 14905.39 1.14 54333.38 88888.00 2006-10-05 09:20:03.413 278 14905.48 1.05 54333.50 88888.00 2006-10-05 09:20:03.913 278 14905.49 0.86 54333.40 88888.00 2006-10-05 09:20:04.413 278 14905.41 1.11 54333.40 88888.00 2006-10-05 09:20:04.913 278 14905.35 1.18 54333.46 88888.00 2006-10-05 09:20:05.413 278 14905.34 0.81 54333.42 88888.00 2006-10-05 09:20:05.913 278 14905.34 0.76 54333.24 88888.00 2006-10-05 09:20:06.413 278 14905.41 1.10 54333.31 88888.00 2006-10-05 09:20:06.913 278 14905.37 1.07 54333.43 88888.00 2006-10-05 09:20:07.413 278 14905.26 0.81 54333.48 88888.00 2006-10-05 09:20:07.913 278 14905.27 1.01 54333.50 88888.00 2006-10-05 09:20:08.413 278 14905.31 1.21 54333.54 88888.00 2006-10-05 09:20:08.913 278 14905.32 0.85 54333.53 88888.00 2006-10-05 09:20:09.413 278 14905.46 0.67 54333.48 88888.00 2006-10-05 09:20:09.913 278 14905.52 0.94 54333.50 88888.00 2006-10-05 09:20:10.413 278 14905.52 1.14 54333.51 88888.00 2006-10-05 09:20:10.913 278 14905.48 0.92 54333.51 88888.00 2006-10-05 09:20:11.413 278 14905.48 0.97 54333.48 88888.00 2006-10-05 09:20:11.913 278 14905.48 1.21 54333.53 88888.00 2006-10-05 09:20:12.413 278 14905.46 1.07 54333.56 88888.00 2006-10-05 09:20:12.913 278 14905.39 0.87 54333.65 88888.00 2006-10-05 09:20:13.413 278 14905.41 1.17 54333.71 88888.00 2006-10-05 09:20:13.913 278 14905.53 1.20 54333.71 88888.00 2006-10-05 09:20:14.413 278 14905.52 0.78 54333.60 88888.00 2006-10-05 09:20:14.913 278 14905.53 0.67 54333.50 88888.00 2006-10-05 09:20:15.413 278 14905.52 1.00 54333.50 88888.00 2006-10-05 09:20:15.913 278 14905.42 1.09 54333.50 88888.00 2006-10-05 09:20:16.413 278 14905.27 0.73 54333.53 88888.00 2006-10-05 09:20:16.913 278 14905.37 0.80 54333.56 88888.00 2006-10-05 09:20:17.413 278 14905.51 1.08 54333.64 88888.00 2006-10-05 09:20:17.913 278 14905.21 0.98 54333.62 88888.00 2006-10-05 09:20:18.413 278 14905.05 0.63 54333.60 88888.00 2006-10-05 09:20:18.913 278 14904.98 0.67 54333.53 88888.00 2006-10-05 09:20:19.413 278 14904.84 1.11 54333.51 88888.00 2006-10-05 09:20:19.913 278 14905.09 1.08 54333.55 88888.00 2006-10-05 09:20:20.413 278 14905.54 0.67 54333.52 88888.00 2006-10-05 09:20:20.913 278 14905.59 0.82 54333.57 88888.00 2006-10-05 09:20:21.413 278 14905.43 1.28 54333.60 88888.00 2006-10-05 09:20:21.913 278 14905.37 1.12 54333.54 88888.00 2006-10-05 09:20:22.413 278 14905.52 0.91 54333.51 88888.00 2006-10-05 09:20:22.913 278 14905.56 1.11 54333.51 88888.00 2006-10-05 09:20:23.413 278 14905.52 1.06 54333.58 88888.00 2006-10-05 09:20:23.913 278 14905.53 0.76 54333.63 88888.00 2006-10-05 09:20:24.413 278 14905.52 0.76 54333.45 88888.00 2006-10-05 09:20:24.913 278 14905.57 1.08 54333.54 88888.00 2006-10-05 09:20:25.413 278 14905.51 1.08 54333.52 88888.00 2006-10-05 09:20:25.913 278 14905.52 0.77 54333.40 88888.00 2006-10-05 09:20:26.413 278 14905.53 0.91 54333.49 88888.00 2006-10-05 09:20:26.913 278 14905.45 1.20 54333.53 88888.00 2006-10-05 09:20:27.413 278 14905.44 0.90 54333.63 88888.00 2006-10-05 09:20:27.913 278 14905.45 0.43 54333.66 88888.00 2006-10-05 09:20:28.413 278 14905.37 0.58 54333.68 88888.00 2006-10-05 09:20:28.913 278 14905.36 1.03 54333.72 88888.00 2006-10-05 09:20:29.413 278 14905.38 1.04 54333.64 88888.00 2006-10-05 09:20:29.913 278 14905.43 0.70 54333.48 88888.00 2006-10-05 09:20:30.413 278 14905.46 0.65 54333.53 88888.00 2006-10-05 09:20:30.913 278 14905.44 0.90 54333.58 88888.00 2006-10-05 09:20:31.413 278 14905.57 1.00 54333.63 88888.00 2006-10-05 09:20:31.913 278 14905.47 0.71 54333.57 88888.00 2006-10-05 09:20:32.413 278 14905.46 0.36 54333.64 88888.00 2006-10-05 09:20:32.913 278 14905.51 0.42 54333.65 88888.00 2006-10-05 09:20:33.413 278 14905.54 0.67 54333.72 88888.00 2006-10-05 09:20:33.913 278 14905.58 0.87 54333.71 88888.00 2006-10-05 09:20:34.413 278 14905.62 0.82 54333.69 88888.00 2006-10-05 09:20:34.913 278 14905.57 0.51 54333.68 88888.00 2006-10-05 09:20:35.413 278 14905.44 0.27 54333.80 88888.00 2006-10-05 09:20:35.913 278 14905.42 0.26 54333.73 88888.00 2006-10-05 09:20:36.413 278 14905.42 0.45 54333.63 88888.00 2006-10-05 09:20:36.913 278 14905.37 0.74 54333.53 88888.00 2006-10-05 09:20:37.413 278 14905.36 0.87 54333.38 88888.00 2006-10-05 09:20:37.913 278 14905.44 0.64 54333.44 88888.00 2006-10-05 09:20:38.413 278 14905.26 0.31 54333.52 88888.00 2006-10-05 09:20:38.913 278 14905.10 0.17 54333.60 88888.00 2006-10-05 09:20:39.413 278 14905.01 0.17 54333.65 88888.00 2006-10-05 09:20:39.913 278 14904.88 0.31 54333.68 88888.00 2006-10-05 09:20:40.413 278 14905.12 0.51 54333.72 88888.00 2006-10-05 09:20:40.913 278 14904.99 0.79 54333.63 88888.00 2006-10-05 09:20:41.413 278 14905.13 0.82 54333.62 88888.00 2006-10-05 09:20:41.913 278 14905.21 0.63 54333.65 88888.00 2006-10-05 09:20:42.413 278 14905.20 0.29 54333.67 88888.00 2006-10-05 09:20:42.913 278 14905.21 0.17 54333.68 88888.00 2006-10-05 09:20:43.413 278 14905.35 0.33 54333.67 88888.00 2006-10-05 09:20:43.913 278 14905.58 0.66 54333.64 88888.00 2006-10-05 09:20:44.413 278 14905.69 0.89 54333.61 88888.00 2006-10-05 09:20:44.913 278 14905.72 0.76 54333.60 88888.00 2006-10-05 09:20:45.413 278 14905.75 0.50 54333.57 88888.00 2006-10-05 09:20:45.913 278 14905.63 0.35 54333.50 88888.00 2006-10-05 09:20:46.413 278 14905.75 0.36 54333.60 88888.00 2006-10-05 09:20:46.913 278 14905.74 0.47 54333.57 88888.00 2006-10-05 09:20:47.413 278 14905.57 0.60 54333.66 88888.00 2006-10-05 09:20:47.913 278 14905.46 0.79 54333.60 88888.00 2006-10-05 09:20:48.413 278 14905.52 0.65 54333.48 88888.00 2006-10-05 09:20:48.913 278 14905.67 0.31 54333.43 88888.00 2006-10-05 09:20:49.413 278 14905.65 0.12 54333.41 88888.00 2006-10-05 09:20:49.913 278 14905.62 0.01 54333.48 88888.00 2006-10-05 09:20:50.413 278 14905.58 0.00 54333.48 88888.00 2006-10-05 09:20:50.913 278 14905.60 0.02 54333.42 88888.00 2006-10-05 09:20:51.413 278 14905.65 0.01 54333.43 88888.00 2006-10-05 09:20:51.913 278 14905.66 0.06 54333.46 88888.00 2006-10-05 09:20:52.413 278 14905.79 0.14 54333.48 88888.00 2006-10-05 09:20:52.913 278 14905.79 0.18 54333.64 88888.00 2006-10-05 09:20:53.413 278 14905.75 0.40 54333.57 88888.00 2006-10-05 09:20:53.913 278 14905.73 0.58 54333.54 88888.00 2006-10-05 09:20:54.413 278 14905.66 0.80 54333.61 88888.00 2006-10-05 09:20:54.913 278 14905.55 0.62 54333.56 88888.00 2006-10-05 09:20:55.413 278 14905.52 0.40 54333.45 88888.00 2006-10-05 09:20:55.913 278 14905.63 0.15 54333.50 88888.00 2006-10-05 09:20:56.413 278 14905.65 0.03 54333.48 88888.00 2006-10-05 09:20:56.913 278 14905.64 0.01 54333.38 88888.00 2006-10-05 09:20:57.413 278 14905.62 0.06 54333.49 88888.00 2006-10-05 09:20:57.913 278 14905.41 0.14 54333.55 88888.00 2006-10-05 09:20:58.413 278 14905.34 0.13 54333.61 88888.00 2006-10-05 09:20:58.913 278 14905.55 0.12 54333.52 88888.00 2006-10-05 09:20:59.413 278 14905.74 0.11 54333.46 88888.00 2006-10-05 09:20:59.913 278 14905.81 0.08 54333.33 88888.00 2006-10-05 09:21:00.413 278 14905.72 -0.01 54333.38 88888.00 2006-10-05 09:21:00.913 278 14905.75 -0.04 54333.41 88888.00 2006-10-05 09:21:01.413 278 14905.63 0.08 54333.45 88888.00 2006-10-05 09:21:01.913 278 14905.64 0.12 54333.49 88888.00 2006-10-05 09:21:02.413 278 14905.70 0.15 54333.54 88888.00 2006-10-05 09:21:02.913 278 14905.60 0.36 54333.51 88888.00 2006-10-05 09:21:03.413 278 14905.63 0.45 54333.42 88888.00 2006-10-05 09:21:03.913 278 14905.67 0.57 54333.40 88888.00 2006-10-05 09:21:04.413 278 14905.66 0.40 54333.37 88888.00 2006-10-05 09:21:04.913 278 14905.78 0.40 54333.48 88888.00 2006-10-05 09:21:05.413 278 14905.77 0.25 54333.45 88888.00 2006-10-05 09:21:05.913 278 14905.69 0.09 54333.52 88888.00 2006-10-05 09:21:06.413 278 14905.74 0.05 54333.51 88888.00 2006-10-05 09:21:06.913 278 14905.73 0.13 54333.49 88888.00 2006-10-05 09:21:07.413 278 14905.79 0.22 54333.51 88888.00 2006-10-05 09:21:07.913 278 14905.78 0.26 54333.44 88888.00 2006-10-05 09:21:08.413 278 14905.77 0.23 54333.32 88888.00 2006-10-05 09:21:08.913 278 14905.68 0.27 54333.24 88888.00 2006-10-05 09:21:09.413 278 14905.70 0.31 54333.42 88888.00 2006-10-05 09:21:09.913 278 14905.89 0.47 54333.50 88888.00 2006-10-05 09:21:10.413 278 14905.90 0.57 54333.48 88888.00 2006-10-05 09:21:10.913 278 14905.75 0.51 54333.38 88888.00 2006-10-05 09:21:11.413 278 14905.66 0.35 54333.32 88888.00 2006-10-05 09:21:11.913 278 14905.65 0.13 54333.39 88888.00 2006-10-05 09:21:12.413 278 14905.52 0.03 54333.43 88888.00 2006-10-05 09:21:12.913 278 14905.45 -0.01 54333.50 88888.00 2006-10-05 09:21:13.413 278 14905.70 0.00 54333.50 88888.00 2006-10-05 09:21:13.913 278 14905.79 -0.09 54333.46 88888.00 2006-10-05 09:21:14.413 278 14905.75 -0.08 54333.45 88888.00 2006-10-05 09:21:14.913 278 14905.79 -0.04 54333.44 88888.00 2006-10-05 09:21:15.413 278 14905.69 -0.02 54333.40 88888.00 2006-10-05 09:21:15.913 278 14905.67 -0.06 54333.43 88888.00 2006-10-05 09:21:16.413 278 14905.51 0.02 54333.51 88888.00 2006-10-05 09:21:16.913 278 14905.15 0.03 54333.55 88888.00 2006-10-05 09:21:17.413 278 14905.36 -0.03 54333.57 88888.00 2006-10-05 09:21:17.913 278 14905.72 -0.01 54333.57 88888.00 2006-10-05 09:21:18.413 278 14905.77 0.01 54333.62 88888.00 2006-10-05 09:21:18.913 278 14905.81 -0.01 54333.56 88888.00 2006-10-05 09:21:19.413 278 14905.81 0.00 54333.63 88888.00 2006-10-05 09:21:19.913 278 14905.85 0.03 54333.53 88888.00 2006-10-05 09:21:20.413 278 14905.90 -0.04 54333.52 88888.00 2006-10-05 09:21:20.913 278 14905.96 -0.04 54333.48 88888.00 2006-10-05 09:21:21.413 278 14905.81 -0.03 54333.38 88888.00 2006-10-05 09:21:21.913 278 14905.75 0.01 54333.43 88888.00 2006-10-05 09:21:22.413 278 14905.85 0.04 54333.53 88888.00 2006-10-05 09:21:22.913 278 14905.93 0.06 54333.54 88888.00 2006-10-05 09:21:23.413 278 14905.90 0.03 54333.50 88888.00 2006-10-05 09:21:23.913 278 14905.91 -0.06 54333.46 88888.00 2006-10-05 09:21:24.413 278 14905.91 -0.06 54333.50 88888.00 2006-10-05 09:21:24.913 278 14905.95 0.00 54333.48 88888.00 2006-10-05 09:21:25.413 278 14905.90 0.05 54333.50 88888.00 2006-10-05 09:21:25.913 278 14906.00 0.06 54333.43 88888.00 2006-10-05 09:21:26.413 278 14905.93 -0.01 54333.46 88888.00 2006-10-05 09:21:26.913 278 14905.90 -0.03 54333.54 88888.00 2006-10-05 09:21:27.413 278 14905.90 -0.05 54333.51 88888.00 2006-10-05 09:21:27.913 278 14905.83 -0.02 54333.54 88888.00 2006-10-05 09:21:28.413 278 14905.87 0.00 54333.60 88888.00 2006-10-05 09:21:28.913 278 14905.97 0.01 54333.52 88888.00 2006-10-05 09:21:29.413 278 14906.00 -0.01 54333.53 88888.00 2006-10-05 09:21:29.913 278 14906.02 -0.06 54333.51 88888.00 2006-10-05 09:21:30.413 278 14906.07 -0.13 54333.51 88888.00 2006-10-05 09:21:30.913 278 14906.12 -0.13 54333.53 88888.00 2006-10-05 09:21:31.413 278 14906.11 -0.15 54333.71 88888.00 2006-10-05 09:21:31.913 278 14905.99 -0.10 54333.72 88888.00 2006-10-05 09:21:32.413 278 14905.94 -0.09 54333.57 88888.00 2006-10-05 09:21:32.913 278 14905.88 -0.04 54333.54 88888.00 2006-10-05 09:21:33.413 278 14905.87 0.04 54333.45 88888.00 2006-10-05 09:21:33.913 278 14905.94 -0.05 54333.44 88888.00 2006-10-05 09:21:34.413 278 14905.81 -0.04 54333.50 88888.00 2006-10-05 09:21:34.913 278 14905.67 0.03 54333.45 88888.00 2006-10-05 09:21:35.413 278 14905.74 0.11 54333.51 88888.00 2006-10-05 09:21:35.913 278 14905.95 0.09 54333.42 88888.00 2006-10-05 09:21:36.413 278 14905.98 -0.04 54333.61 88888.00 2006-10-05 09:21:36.913 278 14905.96 -0.08 54333.66 88888.00 2006-10-05 09:21:37.413 278 14905.97 -0.09 54333.71 88888.00 2006-10-05 09:21:37.913 278 14905.97 0.09 54333.67 88888.00 2006-10-05 09:21:38.413 278 14905.90 0.11 54333.71 88888.00 2006-10-05 09:21:38.913 278 14905.90 0.08 54333.71 88888.00 2006-10-05 09:21:39.413 278 14905.90 0.01 54333.64 88888.00 2006-10-05 09:21:39.913 278 14905.85 -0.04 54333.51 88888.00 2006-10-05 09:21:40.413 278 14905.89 -0.13 54333.56 88888.00 2006-10-05 09:21:40.913 278 14905.96 -0.11 54333.62 88888.00 2006-10-05 09:21:41.413 278 14905.89 -0.04 54333.61 88888.00 2006-10-05 09:21:41.913 278 14905.96 0.00 54333.43 88888.00 2006-10-05 09:21:42.413 278 14905.94 0.00 54333.46 88888.00 2006-10-05 09:21:42.913 278 14905.85 -0.02 54333.55 88888.00 2006-10-05 09:21:43.413 278 14905.84 -0.01 54333.54 88888.00 2006-10-05 09:21:43.913 278 14905.86 0.00 54333.49 88888.00 2006-10-05 09:21:44.413 278 14905.79 -0.02 54333.44 88888.00 2006-10-05 09:21:44.913 278 14905.78 0.04 54333.60 88888.00 2006-10-05 09:21:45.413 278 14905.90 -0.01 54333.57 88888.00 2006-10-05 09:21:45.913 278 14905.90 -0.03 54333.53 88888.00 2006-10-05 09:21:46.413 278 14905.87 -0.01 54333.58 88888.00 2006-10-05 09:21:46.913 278 14905.93 0.04 54333.53 88888.00 2006-10-05 09:21:47.413 278 14905.96 0.05 54333.57 88888.00 2006-10-05 09:21:47.913 278 14906.00 -0.01 54333.54 88888.00 2006-10-05 09:21:48.413 278 14905.91 -0.01 54333.48 88888.00 2006-10-05 09:21:48.913 278 14905.90 0.01 54333.46 88888.00 2006-10-05 09:21:49.413 278 14905.85 -0.03 54333.50 88888.00 2006-10-05 09:21:49.913 278 14905.81 0.03 54333.43 88888.00 2006-10-05 09:21:50.413 278 14905.87 0.01 54333.39 88888.00 2006-10-05 09:21:50.913 278 14905.76 -0.02 54333.44 88888.00 2006-10-05 09:21:51.413 278 14905.54 0.08 54333.45 88888.00 2006-10-05 09:21:51.913 278 14905.43 0.04 54333.42 88888.00 2006-10-05 09:21:52.413 278 14905.45 0.04 54333.44 88888.00 2006-10-05 09:21:52.913 278 14905.43 0.05 54333.51 88888.00 2006-10-05 09:21:53.413 278 14905.43 0.04 54333.62 88888.00 2006-10-05 09:21:53.913 278 14905.39 -0.09 54333.62 88888.00 2006-10-05 09:21:54.413 278 14905.25 -0.06 54333.65 88888.00 2006-10-05 09:21:54.913 278 14905.21 0.03 54333.55 88888.00 2006-10-05 09:21:55.413 278 14905.23 0.01 54333.52 88888.00 2006-10-05 09:21:55.913 278 14905.60 -0.03 54333.43 88888.00 2006-10-05 09:21:56.413 278 14905.53 -0.04 54333.45 88888.00 2006-10-05 09:21:56.913 278 14905.58 -0.03 54333.48 88888.00 2006-10-05 09:21:57.413 278 14905.69 0.04 54333.45 88888.00 2006-10-05 09:21:57.913 278 14905.89 0.00 54333.46 88888.00 2006-10-05 09:21:58.413 278 14905.75 -0.03 54333.48 88888.00 2006-10-05 09:21:58.913 278 14905.74 -0.02 54333.42 88888.00 2006-10-05 09:21:59.413 278 14905.63 -0.02 54333.41 88888.00 2006-10-05 09:21:59.913 278 14905.59 0.00 54333.49 88888.00 2006-10-05 09:22:00.413 278 14905.51 -0.04 54333.50 88888.00 2006-10-05 09:22:00.913 278 14905.51 -0.01 54333.55 88888.00 2006-10-05 09:22:01.413 278 14905.59 0.02 54333.49 88888.00 2006-10-05 09:22:01.913 278 14905.64 0.04 54333.50 88888.00 2006-10-05 09:22:02.413 278 14905.60 0.03 54333.38 88888.00 2006-10-05 09:22:02.913 278 14905.54 -0.03 54333.41 88888.00 2006-10-05 09:22:03.413 278 14905.51 -0.01 54333.49 88888.00 2006-10-05 09:22:03.913 278 14905.46 0.01 54333.45 88888.00 2006-10-05 09:22:04.413 278 14905.54 0.00 54333.45 88888.00 2006-10-05 09:22:04.913 278 14905.60 0.00 54333.40 88888.00 2006-10-05 09:22:05.413 278 14905.53 0.00 54333.32 88888.00 2006-10-05 09:22:05.913 278 14905.45 -0.01 54333.35 88888.00 2006-10-05 09:22:06.413 278 14905.48 0.04 54333.49 88888.00 2006-10-05 09:22:06.913 278 14905.56 0.09 54333.51 88888.00 2006-10-05 09:22:07.413 278 14905.74 0.03 54333.43 88888.00 2006-10-05 09:22:07.913 278 14906.02 -0.08 54333.31 88888.00 2006-10-05 09:22:08.413 278 14906.09 -0.04 54333.37 88888.00 2006-10-05 09:22:08.913 278 14906.16 0.04 54333.48 88888.00 2006-10-05 09:22:09.413 278 14906.13 0.03 54333.54 88888.00 2006-10-05 09:22:09.913 278 14906.20 0.08 54333.43 88888.00 2006-10-05 09:22:10.413 278 14906.25 0.00 54333.49 88888.00 2006-10-05 09:22:10.913 278 14906.10 -0.02 54333.49 88888.00 2006-10-05 09:22:11.413 278 14906.10 -0.02 54333.51 88888.00 2006-10-05 09:22:11.913 278 14906.09 -0.01 54333.60 88888.00 2006-10-05 09:22:12.413 278 14906.12 0.03 54333.56 88888.00 2006-10-05 09:22:12.913 278 14906.16 0.19 54333.53 88888.00 2006-10-05 09:22:13.413 278 14906.23 0.22 54333.50 88888.00 2006-10-05 09:22:13.913 278 14906.36 0.09 54333.51 88888.00 2006-10-05 09:22:14.413 278 14906.33 0.01 54333.51 88888.00 2006-10-05 09:22:14.913 278 14906.36 0.04 54333.63 88888.00 2006-10-05 09:22:15.413 278 14906.39 0.04 54333.64 88888.00 2006-10-05 09:22:15.913 278 14906.40 -0.02 54333.60 88888.00 2006-10-05 09:22:16.413 278 14906.08 0.01 54333.53 88888.00 2006-10-05 09:22:16.913 278 14905.68 -0.04 54333.56 88888.00 2006-10-05 09:22:17.413 278 14905.93 -0.02 54333.66 88888.00 2006-10-05 09:22:17.913 278 14905.84 0.02 54333.73 88888.00 2006-10-05 09:22:18.413 278 14905.69 -0.02 54333.74 88888.00 2006-10-05 09:22:18.913 278 14906.11 -0.01 54333.73 88888.00 2006-10-05 09:22:19.413 278 14906.33 0.01 54333.68 88888.00 2006-10-05 09:22:19.913 278 14906.27 -0.09 54333.75 88888.00 2006-10-05 09:22:20.413 278 14906.23 -0.21 54333.58 88888.00 2006-10-05 09:22:20.913 278 14906.27 -0.04 54333.53 88888.00 2006-10-05 09:22:21.413 278 14906.28 0.12 54333.58 88888.00 2006-10-05 09:22:21.913 278 14906.22 0.12 54333.68 88888.00 2006-10-05 09:22:22.413 278 14906.29 0.00 54333.67 88888.00 2006-10-05 09:22:22.913 278 14906.39 -0.01 54333.64 88888.00 2006-10-05 09:22:23.413 278 14906.46 0.04 54333.71 88888.00 2006-10-05 09:22:23.913 278 14906.50 0.02 54333.69 88888.00 2006-10-05 09:22:24.413 278 14906.29 0.02 54333.61 88888.00 2006-10-05 09:22:24.913 278 14906.26 0.00 54333.55 88888.00 2006-10-05 09:22:25.413 278 14906.28 0.00 54333.52 88888.00 2006-10-05 09:22:25.913 278 14906.31 -0.03 54333.56 88888.00 2006-10-05 09:22:26.413 278 14906.33 -0.06 54333.63 88888.00 2006-10-05 09:22:26.913 278 14906.42 0.04 54333.64 88888.00 2006-10-05 09:22:27.413 278 14906.47 0.12 54333.61 88888.00 2006-10-05 09:22:27.913 278 14906.43 -0.06 54333.63 88888.00 2006-10-05 09:22:28.413 278 14906.40 -0.05 54333.61 88888.00 2006-10-05 09:22:28.913 278 14906.43 0.08 54333.64 88888.00 2006-10-05 09:22:29.404 278 14906.30 0.06 54333.76 88888.00 2006-10-05 09:22:29.904 278 14906.27 -0.05 54333.78 88888.00 2006-10-05 09:22:30.404 278 14906.31 0.00 54333.72 88888.00 2006-10-05 09:22:30.904 278 14906.27 0.00 54333.61 88888.00 2006-10-05 09:22:31.404 278 14906.22 0.02 54333.58 88888.00 2006-10-05 09:22:31.904 278 14906.09 0.04 54333.61 88888.00 2006-10-05 09:22:32.404 278 14905.96 0.00 54333.60 88888.00 2006-10-05 09:22:32.904 278 14906.21 0.03 54333.62 88888.00 2006-10-05 09:22:33.404 278 14906.31 -0.03 54333.58 88888.00 2006-10-05 09:22:33.904 278 14906.25 -0.01 54333.66 88888.00 2006-10-05 09:22:34.404 278 14906.31 -0.03 54333.61 88888.00 2006-10-05 09:22:34.904 278 14906.26 -0.03 54333.60 88888.00 2006-10-05 09:22:35.404 278 14906.33 0.01 54333.55 88888.00 2006-10-05 09:22:35.904 278 14906.29 0.03 54333.56 88888.00 2006-10-05 09:22:36.404 278 14906.22 0.02 54333.66 88888.00 2006-10-05 09:22:36.904 278 14906.27 -0.04 54333.68 88888.00 2006-10-05 09:22:37.404 278 14906.18 0.01 54333.63 88888.00 2006-10-05 09:22:37.904 278 14906.08 -0.04 54333.72 88888.00 2006-10-05 09:22:38.404 278 14906.08 -0.02 54333.81 88888.00 2006-10-05 09:22:38.904 278 14906.08 0.06 54333.80 88888.00 2006-10-05 09:22:39.404 278 14906.11 0.01 54333.72 88888.00 2006-10-05 09:22:39.904 278 14906.15 -0.05 54333.74 88888.00 2006-10-05 09:22:40.404 278 14906.13 0.03 54333.77 88888.00 2006-10-05 09:22:40.904 278 14906.09 0.06 54333.68 88888.00 2006-10-05 09:22:41.404 278 14906.10 0.01 54333.60 88888.00 2006-10-05 09:22:41.904 278 14906.17 -0.01 54333.73 88888.00 2006-10-05 09:22:42.404 278 14906.29 -0.02 54333.81 88888.00 2006-10-05 09:22:42.904 278 14906.25 0.00 54333.77 88888.00 2006-10-05 09:22:43.404 278 14906.28 -0.01 54333.83 88888.00 2006-10-05 09:22:43.904 278 14906.22 0.00 54333.84 88888.00 2006-10-05 09:22:44.404 278 14906.16 0.04 54333.72 88888.00 2006-10-05 09:22:44.904 278 14906.22 0.05 54333.69 88888.00 2006-10-05 09:22:45.404 278 14906.21 0.00 54333.69 88888.00 2006-10-05 09:22:45.904 278 14905.90 -0.02 54333.66 88888.00 2006-10-05 09:22:46.404 278 14905.87 -0.06 54333.63 88888.00 2006-10-05 09:22:46.904 278 14905.86 -0.10 54333.54 88888.00 2006-10-05 09:22:47.404 278 14906.23 -0.08 54333.61 88888.00 2006-10-05 09:22:47.904 278 14906.50 -0.06 54333.69 88888.00 2006-10-05 09:22:48.404 278 14906.58 0.00 54333.69 88888.00 2006-10-05 09:22:48.904 278 14906.48 0.04 54333.73 88888.00 2006-10-05 09:22:49.404 278 14906.38 0.06 54333.64 88888.00 2006-10-05 09:22:49.904 278 14906.29 0.09 54333.71 88888.00 2006-10-05 09:22:50.404 278 14906.26 0.01 54333.66 88888.00 2006-10-05 09:22:50.904 278 14906.22 0.01 54333.50 88888.00 2006-10-05 09:22:51.404 278 14906.44 -0.02 54333.54 88888.00 2006-10-05 09:22:51.904 278 14906.44 0.05 54333.51 88888.00 2006-10-05 09:22:52.404 278 14906.49 0.02 54333.48 88888.00 2006-10-05 09:22:52.904 278 14906.43 -0.03 54333.61 88888.00 2006-10-05 09:22:53.404 278 14906.42 0.00 54333.65 88888.00 2006-10-05 09:22:53.904 278 14906.53 -0.02 54333.72 88888.00 2006-10-05 09:22:54.404 278 14906.55 -0.08 54333.74 88888.00 2006-10-05 09:22:54.904 278 14906.53 -0.05 54333.66 88888.00 2006-10-05 09:22:55.404 278 14906.40 -0.06 54333.64 88888.00 2006-10-05 09:22:55.904 278 14906.42 -0.06 54333.52 88888.00 2006-10-05 09:22:56.404 278 14906.57 0.03 54333.49 88888.00 2006-10-05 09:22:56.904 278 14906.55 0.01 54333.50 88888.00 2006-10-05 09:22:57.404 278 14906.49 -0.05 54333.48 88888.00 2006-10-05 09:22:57.904 278 14906.36 0.00 54333.44 88888.00 2006-10-05 09:22:58.404 278 14906.34 0.03 54333.50 88888.00 2006-10-05 09:22:58.904 278 14906.57 0.01 54333.57 88888.00 2006-10-05 09:22:59.404 278 14906.65 0.05 54333.55 88888.00 2006-10-05 09:22:59.904 278 14906.58 0.03 54333.56 88888.00 2006-10-05 09:23:00.404 278 14906.58 0.02 54333.61 88888.00 2006-10-05 09:23:00.904 278 14906.63 -0.03 54333.58 88888.00 2006-10-05 09:23:01.404 278 14906.52 -0.06 54333.58 88888.00 2006-10-05 09:23:01.904 278 14906.49 -0.09 54333.60 88888.00 2006-10-05 09:23:02.404 278 14906.51 0.03 54333.64 88888.00 2006-10-05 09:23:02.904 278 14906.54 0.01 54333.56 88888.00 2006-10-05 09:23:03.404 278 14906.58 0.00 54333.62 88888.00 2006-10-05 09:23:03.904 278 14906.54 -0.04 54333.71 88888.00 2006-10-05 09:23:04.404 278 14906.50 0.01 54333.56 88888.00 2006-10-05 09:23:04.904 278 14906.44 0.08 54333.56 88888.00 2006-10-05 09:23:05.404 278 14906.48 -0.04 54333.57 88888.00 2006-10-05 09:23:05.904 278 14906.42 -0.05 54333.56 88888.00 2006-10-05 09:23:06.404 278 14906.12 0.04 54333.57 88888.00 2006-10-05 09:23:06.904 278 14906.13 0.05 54333.58 88888.00 2006-10-05 09:23:07.404 278 14906.19 0.04 54333.57 88888.00 2006-10-05 09:23:07.904 278 14906.17 0.00 54333.62 88888.00 2006-10-05 09:23:08.404 278 14906.26 -0.10 54333.58 88888.00 2006-10-05 09:23:08.904 278 14906.39 -0.02 54333.65 88888.00 2006-10-05 09:23:09.404 278 14906.46 0.00 54333.62 88888.00 2006-10-05 09:23:09.904 278 14906.40 -0.09 54333.50 88888.00 2006-10-05 09:23:10.404 278 14906.41 -0.11 54333.43 88888.00 2006-10-05 09:23:10.904 278 14906.42 -0.05 54333.45 88888.00 2006-10-05 09:23:11.404 278 14906.44 -0.09 54333.49 88888.00 2006-10-05 09:23:11.904 278 14906.47 -0.17 54333.55 88888.00 2006-10-05 09:23:12.404 278 14906.44 -0.15 54333.60 88888.00 2006-10-05 09:23:12.904 278 14906.49 -0.06 54333.60 88888.00 2006-10-05 09:23:13.404 278 14906.48 0.04 54333.63 88888.00 2006-10-05 09:23:13.904 278 14906.37 0.09 54333.56 88888.00 2006-10-05 09:23:14.404 278 14906.25 0.00 54333.60 88888.00 2006-10-05 09:23:14.904 278 14906.38 0.02 54333.57 88888.00 2006-10-05 09:23:15.404 278 14906.25 0.03 54333.54 88888.00 2006-10-05 09:23:15.904 278 14905.89 -0.09 54333.54 88888.00 2006-10-05 09:23:16.404 278 14906.13 0.00 54333.52 88888.00 2006-10-05 09:23:16.904 278 14906.00 0.08 54333.58 88888.00 2006-10-05 09:23:17.404 278 14906.32 0.09 54333.60 88888.00 2006-10-05 09:23:17.904 278 14906.46 -0.03 54333.60 88888.00 2006-10-05 09:23:18.404 278 14906.51 -0.09 54333.56 88888.00 2006-10-05 09:23:18.904 278 14906.50 -0.02 54333.62 88888.00 2006-10-05 09:23:19.404 278 14906.30 -0.02 54333.60 88888.00 2006-10-05 09:23:19.904 278 14906.01 -0.01 54333.57 88888.00 2006-10-05 09:23:20.404 278 14906.02 0.02 54333.55 88888.00 2006-10-05 09:23:20.904 278 14906.43 0.00 54333.53 88888.00 2006-10-05 09:23:21.404 278 14906.44 -0.01 54333.64 88888.00 2006-10-05 09:23:21.904 278 14906.50 -0.04 54333.69 88888.00 2006-10-05 09:23:22.404 278 14906.42 -0.01 54333.62 88888.00 2006-10-05 09:23:22.904 278 14906.28 0.01 54333.65 88888.00 2006-10-05 09:23:23.404 278 14906.55 -0.02 54333.76 88888.00 2006-10-05 09:23:23.904 278 14906.64 0.03 54333.62 88888.00 2006-10-05 09:23:24.404 278 14906.53 0.02 54333.48 88888.00 2006-10-05 09:23:24.904 278 14906.42 0.02 54333.45 88888.00 2006-10-05 09:23:25.404 278 14906.52 -0.03 54333.46 88888.00 2006-10-05 09:23:25.904 278 14906.59 -0.04 54333.44 88888.00 2006-10-05 09:23:26.404 278 14906.55 -0.09 54333.42 88888.00 2006-10-05 09:23:26.904 278 14906.51 -0.01 54333.38 88888.00 2006-10-05 09:23:27.404 278 14906.53 0.00 54333.31 88888.00 2006-10-05 09:23:27.904 278 14906.53 -0.02 54333.34 88888.00 2006-10-05 09:23:28.404 278 14906.51 0.03 54333.39 88888.00 2006-10-05 09:23:28.904 278 14906.53 0.01 54333.50 88888.00 2006-10-05 09:23:29.404 278 14906.53 -0.01 54333.50 88888.00 2006-10-05 09:23:29.904 278 14906.33 -0.01 54333.42 88888.00 2006-10-05 09:23:30.404 278 14906.43 -0.03 54333.40 88888.00 2006-10-05 09:23:30.904 278 14906.47 -0.05 54333.45 88888.00 2006-10-05 09:23:31.404 278 14906.57 0.02 54333.50 88888.00 2006-10-05 09:23:31.904 278 14906.60 0.03 54333.52 88888.00 2006-10-05 09:23:32.404 278 14906.57 0.02 54333.51 88888.00 2006-10-05 09:23:32.904 278 14906.52 -0.05 54333.50 88888.00 2006-10-05 09:23:33.404 278 14906.48 -0.03 54333.48 88888.00 2006-10-05 09:23:33.904 278 14906.18 -0.01 54333.39 88888.00 2006-10-05 09:23:34.404 278 14905.87 0.00 54333.52 88888.00 2006-10-05 09:23:34.904 278 14905.96 -0.02 54333.60 88888.00 2006-10-05 09:23:35.404 278 14905.87 -0.02 54333.62 88888.00 2006-10-05 09:23:35.904 278 14906.15 0.04 54333.57 88888.00 2006-10-05 09:23:36.404 278 14906.50 0.03 54333.50 88888.00 2006-10-05 09:23:36.904 278 14906.55 0.00 54333.50 88888.00 2006-10-05 09:23:37.404 278 14906.53 -0.01 54333.50 88888.00 2006-10-05 09:23:37.904 278 14906.47 -0.03 54333.41 88888.00 2006-10-05 09:23:38.404 278 14906.44 -0.02 54333.33 88888.00 2006-10-05 09:23:38.904 278 14906.40 0.03 54333.43 88888.00 2006-10-05 09:23:39.404 278 14906.40 -0.04 54333.45 88888.00 2006-10-05 09:23:39.904 278 14906.42 0.01 54333.43 88888.00 2006-10-05 09:23:40.404 278 14906.38 0.00 54333.45 88888.00 2006-10-05 09:23:40.904 278 14906.31 0.02 54333.45 88888.00 2006-10-05 09:23:41.404 278 14906.19 0.01 54333.44 88888.00 2006-10-05 09:23:41.904 278 14906.32 0.02 54333.44 88888.00 2006-10-05 09:23:42.404 278 14906.40 -0.08 54333.43 88888.00 2006-10-05 09:23:42.904 278 14906.19 -0.08 54333.56 88888.00 2006-10-05 09:23:43.404 278 14906.15 -0.13 54333.64 88888.00 2006-10-05 09:23:43.904 278 14906.01 -0.23 54333.50 88888.00 2006-10-05 09:23:44.404 278 14905.79 -0.43 54333.46 88888.00 2006-10-05 09:23:44.904 278 14905.89 -0.63 54333.44 88888.00 2006-10-05 09:23:45.404 278 14906.20 -0.72 54333.49 88888.00 2006-10-05 09:23:45.904 278 14906.47 -0.49 54333.41 88888.00 2006-10-05 09:23:46.404 278 14906.47 -0.36 54333.39 88888.00 2006-10-05 09:23:46.904 278 14906.09 -0.35 54333.38 88888.00 2006-10-05 09:23:47.404 278 14905.89 -0.19 54333.38 88888.00 2006-10-05 09:23:47.904 278 14905.85 -0.11 54333.41 88888.00 2006-10-05 09:23:48.404 278 14906.13 -0.09 54333.52 88888.00 2006-10-05 09:23:48.904 278 14906.29 -0.02 54333.53 88888.00 2006-10-05 09:23:49.404 278 14906.33 0.14 54333.53 88888.00 2006-10-05 09:23:49.904 278 14906.32 0.08 54333.52 88888.00 2006-10-05 09:23:50.404 278 14906.36 -0.13 54333.52 88888.00 2006-10-05 09:23:50.904 278 14906.26 -0.38 54333.49 88888.00 2006-10-05 09:23:51.404 278 14906.22 -0.37 54333.26 88888.00 2006-10-05 09:23:51.904 278 14906.25 -0.39 54333.26 88888.00 2006-10-05 09:23:52.404 278 14906.32 -0.53 54333.31 88888.00 2006-10-05 09:23:52.904 278 14906.09 -0.57 54333.33 88888.00 2006-10-05 09:23:53.404 278 14906.22 -0.42 54333.44 88888.00 2006-10-05 09:23:53.904 278 14906.26 -0.30 54333.48 88888.00 2006-10-05 09:23:54.404 278 14906.29 -0.26 54333.43 88888.00 2006-10-05 09:23:54.904 278 14906.30 -0.13 54333.28 88888.00 2006-10-05 09:23:55.404 278 14906.41 -0.06 54333.33 88888.00 2006-10-05 09:23:55.904 278 14906.40 -0.05 54333.45 88888.00 2006-10-05 09:23:56.404 278 14906.38 0.03 54333.41 88888.00 2006-10-05 09:23:56.904 278 14906.37 0.00 54333.40 88888.00 2006-10-05 09:23:57.404 278 14906.26 -0.02 54333.43 88888.00 2006-10-05 09:23:57.904 278 14906.21 -0.01 54333.45 88888.00 2006-10-05 09:23:58.404 278 14906.20 0.00 54333.58 88888.00 2006-10-05 09:23:58.904 278 14906.12 -0.01 54333.58 88888.00 2006-10-05 09:23:59.404 278 14906.07 0.08 54333.60 88888.00 2006-10-05 09:23:59.904 278 14906.13 0.08 54333.64 88888.00 2006-10-05 09:24:00.404 278 14906.08 0.04 54333.72 88888.00 2006-10-05 09:24:00.904 278 14906.17 0.02 54333.58 88888.00 2006-10-05 09:24:01.404 278 14906.20 -0.01 54333.42 88888.00 2006-10-05 09:24:01.904 278 14906.17 -0.05 54333.43 88888.00 2006-10-05 09:24:02.404 278 14906.16 0.02 54333.57 88888.00 2006-10-05 09:24:02.904 278 14906.18 0.04 54333.60 88888.00 2006-10-05 09:24:03.404 278 14906.19 0.01 54333.49 88888.00 2006-10-05 09:24:03.904 278 14906.21 0.01 54333.55 88888.00 2006-10-05 09:24:04.404 278 14906.22 0.03 54333.62 88888.00 2006-10-05 09:24:04.904 278 14906.21 0.00 54333.56 88888.00 2006-10-05 09:24:05.404 278 14906.33 -0.09 54333.57 88888.00 2006-10-05 09:24:05.904 278 14906.30 0.01 54333.57 88888.00 2006-10-05 09:24:06.404 278 14906.16 0.02 54333.54 88888.00 2006-10-05 09:24:06.904 278 14906.22 -0.04 54333.56 88888.00 2006-10-05 09:24:07.404 278 14906.23 -0.03 54333.45 88888.00 2006-10-05 09:24:07.904 278 14906.15 0.02 54333.42 88888.00 2006-10-05 09:24:08.404 278 14906.16 0.04 54333.37 88888.00 2006-10-05 09:24:08.904 278 14906.13 0.08 54333.42 88888.00 2006-10-05 09:24:09.404 278 14906.10 0.09 54333.51 88888.00 2006-10-05 09:24:09.904 278 14906.04 -0.01 54333.53 88888.00 2006-10-05 09:24:10.404 278 14906.09 0.03 54333.45 88888.00 2006-10-05 09:24:10.904 278 14906.12 0.06 54333.45 88888.00 2006-10-05 09:24:11.404 278 14906.10 -0.01 54333.44 88888.00 2006-10-05 09:24:11.904 278 14906.15 -0.03 54333.45 88888.00 2006-10-05 09:24:12.404 278 14906.18 -0.04 54333.42 88888.00 2006-10-05 09:24:12.904 278 14906.28 -0.05 54333.50 88888.00 2006-10-05 09:24:13.404 278 14906.21 -0.05 54333.45 88888.00 2006-10-05 09:24:13.904 278 14906.25 -0.05 54333.46 88888.00 2006-10-05 09:24:14.404 278 14906.22 -0.03 54333.52 88888.00 2006-10-05 09:24:14.904 278 14906.25 -0.02 54333.55 88888.00 2006-10-05 09:24:15.404 278 14906.17 -0.04 54333.57 88888.00 2006-10-05 09:24:15.904 278 14906.11 0.06 54333.60 88888.00 2006-10-05 09:24:16.404 278 14906.09 0.12 54333.62 88888.00 2006-10-05 09:24:16.904 278 14906.12 0.09 54333.57 88888.00 2006-10-05 09:24:17.404 278 14906.28 0.05 54333.50 88888.00 2006-10-05 09:24:17.904 278 14906.21 -0.08 54333.50 88888.00 2006-10-05 09:24:18.404 278 14906.29 -0.04 54333.50 88888.00 2006-10-05 09:24:18.904 278 14906.39 -0.04 54333.60 88888.00 2006-10-05 09:24:19.404 278 14906.33 0.01 54333.56 88888.00 2006-10-05 09:24:19.904 278 14906.20 0.06 54333.60 88888.00 2006-10-05 09:24:20.404 278 14906.19 -0.01 54333.61 88888.00 2006-10-05 09:24:20.904 278 14906.26 -0.01 54333.60 88888.00 2006-10-05 09:24:21.404 278 14906.29 -0.04 54333.64 88888.00 2006-10-05 09:24:21.904 278 14906.28 -0.06 54333.63 88888.00 2006-10-05 09:24:22.404 278 14906.25 -0.03 54333.54 88888.00 2006-10-05 09:24:22.904 278 14906.19 0.06 54333.71 88888.00 2006-10-05 09:24:23.404 278 14906.09 0.04 54333.68 88888.00 2006-10-05 09:24:23.904 278 14906.15 -0.06 54333.65 88888.00 2006-10-05 09:24:24.404 278 14906.16 -0.01 54333.72 88888.00 2006-10-05 09:24:24.904 278 14906.11 -0.01 54333.79 88888.00 2006-10-05 09:24:25.404 278 14906.07 0.01 54333.75 88888.00 2006-10-05 09:24:25.904 278 14906.02 0.08 54333.74 88888.00 2006-10-05 09:24:26.404 278 14906.08 0.09 54333.71 88888.00 2006-10-05 09:24:26.904 278 14906.15 0.01 54333.72 88888.00 2006-10-05 09:24:27.404 278 14906.04 -0.01 54333.62 88888.00 2006-10-05 09:24:27.904 278 14906.07 -0.01 54333.60 88888.00 2006-10-05 09:24:28.404 278 14906.01 -0.05 54333.52 88888.00 2006-10-05 09:24:28.904 278 14906.01 -0.10 54333.62 88888.00 2006-10-05 09:24:29.404 278 14905.96 -0.08 54333.77 88888.00 2006-10-05 09:24:29.904 278 14906.11 0.02 54333.71 88888.00 2006-10-05 09:24:30.404 278 14905.91 -0.01 54333.62 88888.00 2006-10-05 09:24:30.904 278 14905.59 0.09 54333.65 88888.00 2006-10-05 09:24:31.404 278 14905.53 0.09 54333.71 88888.00 2006-10-05 09:24:31.904 278 14905.51 -0.01 54333.71 88888.00 2006-10-05 09:24:32.404 278 14905.42 -0.03 54333.71 88888.00 2006-10-05 09:24:32.904 278 14905.44 -0.01 54333.75 88888.00 2006-10-05 09:24:33.404 278 14905.45 0.00 54333.69 88888.00 2006-10-05 09:24:33.904 278 14905.47 0.03 54333.72 88888.00 2006-10-05 09:24:34.404 278 14905.53 0.06 54333.69 88888.00 2006-10-05 09:24:34.904 278 14905.54 0.14 54333.73 88888.00 2006-10-05 09:24:35.404 278 14905.54 0.18 54333.85 88888.00 2006-10-05 09:24:35.904 278 14905.44 0.14 54333.95 88888.00 2006-10-05 09:24:36.404 278 14905.45 0.00 54333.84 88888.00 2006-10-05 09:24:36.904 278 14905.54 -0.02 54333.88 88888.00 2006-10-05 09:24:37.404 278 14905.37 0.00 54333.89 88888.00 2006-10-05 09:24:37.904 278 14905.51 -0.05 54333.73 88888.00 2006-10-05 09:24:38.404 278 14905.43 0.08 54333.75 88888.00 2006-10-05 09:24:38.904 278 14905.38 0.06 54333.80 88888.00 2006-10-05 09:24:39.404 278 14905.72 0.01 54333.76 88888.00 2006-10-05 09:24:39.904 278 14906.00 0.01 54333.73 88888.00 2006-10-05 09:24:40.404 278 14906.10 0.02 54333.74 88888.00 2006-10-05 09:24:40.904 278 14906.12 -0.04 54333.78 88888.00 2006-10-05 09:24:41.404 278 14905.93 -0.01 54333.73 88888.00 2006-10-05 09:24:41.904 278 14905.60 0.00 54333.72 88888.00 2006-10-05 09:24:42.404 278 14905.58 0.01 54333.79 88888.00 2006-10-05 09:24:42.904 278 14905.72 0.02 54333.88 88888.00 2006-10-05 09:24:43.404 278 14905.67 -0.02 54333.94 88888.00 2006-10-05 09:24:43.904 278 14905.96 -0.06 54334.03 88888.00 2006-10-05 09:24:44.404 278 14906.25 0.00 54334.03 88888.00 2006-10-05 09:24:44.904 278 14906.33 0.00 54333.94 88888.00 2006-10-05 09:24:45.404 278 14906.33 -0.02 54333.89 88888.00 2006-10-05 09:24:45.904 278 14906.34 -0.02 54333.84 88888.00 2006-10-05 09:24:46.404 278 14906.33 0.05 54333.75 88888.00 2006-10-05 09:24:46.904 278 14906.40 0.10 54333.77 88888.00 2006-10-05 09:24:47.404 278 14906.31 0.06 54333.74 88888.00 2006-10-05 09:24:47.904 278 14906.26 -0.05 54333.55 88888.00 2006-10-05 09:24:48.404 278 14906.36 -0.12 54333.51 88888.00 2006-10-05 09:24:48.904 278 14906.29 -0.11 54333.60 88888.00 2006-10-05 09:24:49.404 278 14906.27 -0.04 54333.72 88888.00 2006-10-05 09:24:49.904 278 14906.26 0.10 54333.63 88888.00 2006-10-05 09:24:50.404 278 14905.88 0.04 54333.64 88888.00 2006-10-05 09:24:50.904 278 14905.64 0.00 54333.71 88888.00 2006-10-05 09:24:51.404 278 14905.73 -0.02 54333.61 88888.00 2006-10-05 09:24:51.904 278 14905.74 -0.02 54333.63 88888.00 2006-10-05 09:24:52.404 278 14905.79 0.03 54333.71 88888.00 2006-10-05 09:24:52.904 278 14905.91 0.06 54333.79 88888.00 2006-10-05 09:24:53.404 278 14905.79 -0.02 54333.79 88888.00 2006-10-05 09:24:53.904 278 14905.79 -0.05 54333.80 88888.00 2006-10-05 09:24:54.404 278 14906.02 -0.05 54333.67 88888.00 2006-10-05 09:24:54.904 278 14905.94 0.01 54333.56 88888.00 2006-10-05 09:24:55.404 278 14905.97 -0.01 54333.58 88888.00 2006-10-05 09:24:55.904 278 14906.09 0.02 54333.63 88888.00 2006-10-05 09:24:56.404 278 14906.21 -0.04 54333.60 88888.00 2006-10-05 09:24:56.904 278 14906.27 -0.02 54333.62 88888.00 2006-10-05 09:24:57.404 278 14906.36 -0.01 54333.65 88888.00 2006-10-05 09:24:57.904 278 14906.23 0.00 54333.64 88888.00 2006-10-05 09:24:58.404 278 14906.16 -0.01 54333.67 88888.00 2006-10-05 09:24:58.904 278 14906.18 0.01 54333.63 88888.00 2006-10-05 09:24:59.404 278 14906.26 0.01 54333.66 88888.00 2006-10-05 09:24:59.904 278 14906.33 0.02 54333.66 88888.00 2006-10-05 09:25:00.404 278 14906.46 0.03 54333.73 88888.00 2006-10-05 09:25:00.904 278 14906.38 0.02 54333.77 88888.00 2006-10-05 09:25:01.404 278 14906.23 0.04 54333.81 88888.00 2006-10-05 09:25:01.904 278 14906.34 0.02 54333.71 88888.00 2006-10-05 09:25:02.404 278 14906.31 0.02 54333.68 88888.00 2006-10-05 09:25:02.904 278 14906.27 -0.03 54333.69 88888.00 2006-10-05 09:25:03.404 278 14906.23 0.00 54333.69 88888.00 2006-10-05 09:25:03.904 278 14906.26 0.02 54333.64 88888.00 2006-10-05 09:25:04.404 278 14906.27 -0.08 54333.60 88888.00 2006-10-05 09:25:04.904 278 14906.10 -0.02 54333.62 88888.00 2006-10-05 09:25:05.404 278 14906.19 0.00 54333.67 88888.00 2006-10-05 09:25:05.904 278 14906.13 0.02 54333.73 88888.00 2006-10-05 09:25:06.404 278 14906.18 -0.02 54333.72 88888.00 2006-10-05 09:25:06.904 278 14906.21 0.02 54333.73 88888.00 2006-10-05 09:25:07.404 278 14906.22 0.03 54333.63 88888.00 2006-10-05 09:25:07.904 278 14906.15 0.00 54333.68 88888.00 2006-10-05 09:25:08.404 278 14906.20 -0.04 54333.69 88888.00 2006-10-05 09:25:08.904 278 14906.15 -0.05 54333.57 88888.00 2006-10-05 09:25:09.404 278 14906.04 -0.02 54333.58 88888.00 2006-10-05 09:25:09.904 278 14905.99 0.05 54333.56 88888.00 2006-10-05 09:25:10.404 278 14906.09 0.03 54333.58 88888.00 2006-10-05 09:25:10.904 278 14906.06 -0.02 54333.57 88888.00 2006-10-05 09:25:11.404 278 14906.02 0.03 54333.63 88888.00 2006-10-05 09:25:11.904 278 14906.28 0.01 54333.57 88888.00 2006-10-05 09:25:12.404 278 14906.19 0.00 54333.52 88888.00 2006-10-05 09:25:12.904 278 14906.19 -0.01 54333.58 88888.00 2006-10-05 09:25:13.404 278 14906.22 0.02 54333.68 88888.00 2006-10-05 09:25:13.904 278 14906.18 0.02 54333.69 88888.00 2006-10-05 09:25:14.404 278 14906.15 -0.03 54333.78 88888.00 2006-10-05 09:25:14.904 278 14906.18 0.02 54333.75 88888.00 2006-10-05 09:25:15.404 278 14906.23 0.02 54333.69 88888.00 2006-10-05 09:25:15.904 278 14906.23 -0.05 54333.68 88888.00 2006-10-05 09:25:16.404 278 14906.19 -0.11 54333.58 88888.00 2006-10-05 09:25:16.904 278 14906.02 -0.03 54333.68 88888.00 2006-10-05 09:25:17.404 278 14905.95 -0.04 54333.67 88888.00 2006-10-05 09:25:17.904 278 14906.05 0.03 54333.66 88888.00 2006-10-05 09:25:18.404 278 14906.09 0.02 54333.68 88888.00 2006-10-05 09:25:18.904 278 14906.27 -0.04 54333.69 88888.00 2006-10-05 09:25:19.404 278 14906.28 0.03 54333.63 88888.00 2006-10-05 09:25:19.904 278 14906.25 0.05 54333.63 88888.00 2006-10-05 09:25:20.404 278 14906.25 0.02 54333.67 88888.00 2006-10-05 09:25:20.904 278 14906.23 0.00 54333.74 88888.00 2006-10-05 09:25:21.404 278 14906.12 0.01 54333.72 88888.00 2006-10-05 09:25:21.904 278 14906.05 0.02 54333.75 88888.00 2006-10-05 09:25:22.404 278 14906.06 0.02 54333.74 88888.00 2006-10-05 09:25:22.904 278 14906.10 -0.01 54333.77 88888.00 2006-10-05 09:25:23.404 278 14906.07 -0.04 54333.66 88888.00 2006-10-05 09:25:23.904 278 14906.11 0.00 54333.71 88888.00 2006-10-05 09:25:24.404 278 14906.17 -0.01 54333.77 88888.00 2006-10-05 09:25:24.904 278 14906.11 0.00 54333.79 88888.00 2006-10-05 09:25:25.404 278 14905.81 -0.02 54333.86 88888.00 2006-10-05 09:25:25.904 278 14905.58 -0.02 54333.83 88888.00 2006-10-05 09:25:26.404 278 14905.59 0.02 54333.86 88888.00 2006-10-05 09:25:26.904 278 14905.62 0.00 54333.85 88888.00 2006-10-05 09:25:27.404 278 14905.70 0.01 54333.81 88888.00 2006-10-05 09:25:27.904 278 14905.56 -0.02 54333.78 88888.00 2006-10-05 09:25:28.404 278 14905.55 -0.03 54333.84 88888.00 2006-10-05 09:25:28.904 278 14905.59 0.04 54333.83 88888.00 2006-10-05 09:25:29.404 278 14905.54 -0.01 54333.77 88888.00 2006-10-05 09:25:29.904 278 14905.53 0.01 54333.79 88888.00 2006-10-05 09:25:30.404 278 14905.56 0.01 54333.80 88888.00 2006-10-05 09:25:30.904 278 14905.63 0.00 54333.89 88888.00 2006-10-05 09:25:31.404 278 14905.65 0.00 54333.94 88888.00 2006-10-05 09:25:31.904 278 14905.51 -0.02 54333.90 88888.00 2006-10-05 09:25:32.404 278 14905.64 0.03 54333.84 88888.00 2006-10-05 09:25:32.904 278 14905.69 0.03 54333.78 88888.00 2006-10-05 09:25:33.404 278 14905.62 0.01 54333.80 88888.00 2006-10-05 09:25:33.904 278 14905.55 -0.03 54333.84 88888.00 2006-10-05 09:25:34.404 278 14905.65 -0.03 54333.84 88888.00 2006-10-05 09:25:34.904 278 14905.73 0.01 54333.84 88888.00 2006-10-05 09:25:35.404 278 14905.62 0.03 54333.90 88888.00 2006-10-05 09:25:35.904 278 14905.76 0.06 54333.83 88888.00 2006-10-05 09:25:36.404 278 14905.59 0.00 54333.80 88888.00 2006-10-05 09:25:36.904 278 14905.58 0.00 54333.78 88888.00 2006-10-05 09:25:37.404 278 14905.67 0.03 54333.75 88888.00 2006-10-05 09:25:37.904 278 14905.69 0.08 54333.80 88888.00 2006-10-05 09:25:38.404 278 14905.69 0.03 54333.91 88888.00 2006-10-05 09:25:38.904 278 14905.66 -0.08 54333.83 88888.00 2006-10-05 09:25:39.404 278 14905.66 -0.03 54333.80 88888.00 2006-10-05 09:25:39.904 278 14905.52 0.04 54333.76 88888.00 2006-10-05 09:25:40.404 278 14905.56 0.04 54333.81 88888.00 2006-10-05 09:25:40.904 278 14905.59 0.04 54333.86 88888.00 2006-10-05 09:25:41.404 278 14905.60 0.02 54333.79 88888.00 2006-10-05 09:25:41.904 278 14905.48 -0.06 54333.65 88888.00 2006-10-05 09:25:42.404 278 14905.41 -0.05 54333.54 88888.00 2006-10-05 09:25:42.904 278 14905.36 -0.02 54333.66 88888.00 2006-10-05 09:25:43.404 278 14905.41 0.00 54333.78 88888.00 2006-10-05 09:25:43.904 278 14905.62 -0.01 54333.80 88888.00 2006-10-05 09:25:44.404 278 14905.63 -0.03 54333.76 88888.00 2006-10-05 09:25:44.904 278 14905.75 -0.10 54333.74 88888.00 2006-10-05 09:25:45.404 278 14905.99 -0.02 54333.65 88888.00 2006-10-05 09:25:45.904 278 14905.99 0.02 54333.71 88888.00 2006-10-05 09:25:46.404 278 14905.68 0.03 54333.71 88888.00 2006-10-05 09:25:46.904 278 14905.78 0.05 54333.77 88888.00 2006-10-05 09:25:47.404 278 14906.05 0.00 54333.76 88888.00 2006-10-05 09:25:47.904 278 14906.08 0.00 54333.81 88888.00 2006-10-05 09:25:48.404 278 14906.15 0.03 54333.87 88888.00 2006-10-05 09:25:48.904 278 14906.19 0.08 54333.80 88888.00 2006-10-05 09:25:49.404 278 14906.07 0.12 54333.75 88888.00 2006-10-05 09:25:49.904 278 14906.06 0.09 54333.85 88888.00 2006-10-05 09:25:50.404 278 14906.10 0.08 54333.77 88888.00 2006-10-05 09:25:50.904 278 14905.91 0.03 54333.74 88888.00 2006-10-05 09:25:51.404 278 14905.95 0.03 54333.73 88888.00 2006-10-05 09:25:51.904 278 14905.96 0.06 54333.72 88888.00 2006-10-05 09:25:52.404 278 14905.79 0.09 54333.67 88888.00 2006-10-05 09:25:52.904 278 14905.74 0.18 54333.64 88888.00 2006-10-05 09:25:53.404 278 14905.70 0.29 54333.78 88888.00 2006-10-05 09:25:53.904 278 14905.78 0.43 54333.90 88888.00 2006-10-05 09:25:54.404 278 14905.85 0.64 54333.85 88888.00 2006-10-05 09:25:54.904 278 14905.77 0.63 54333.81 88888.00 2006-10-05 09:25:55.404 278 14905.69 0.47 54333.73 88888.00 2006-10-05 09:25:55.904 278 14905.73 0.26 54333.79 88888.00 2006-10-05 09:25:56.404 278 14905.81 0.12 54333.83 88888.00 2006-10-05 09:25:56.904 278 14905.96 0.08 54333.79 88888.00 2006-10-05 09:25:57.404 278 14906.01 0.11 54333.85 88888.00 2006-10-05 09:25:57.904 278 14906.09 0.11 54333.89 88888.00 2006-10-05 09:25:58.404 278 14906.08 0.03 54333.95 88888.00 2006-10-05 09:25:58.904 278 14906.09 0.02 54333.96 88888.00 2006-10-05 09:25:59.404 278 14906.11 0.16 54333.88 88888.00 2006-10-05 09:25:59.904 278 14906.02 0.39 54333.88 88888.00 2006-10-05 09:26:00.404 278 14905.96 0.66 54333.89 88888.00 2006-10-05 09:26:00.904 278 14905.95 0.84 54333.90 88888.00 2006-10-05 09:26:01.404 278 14905.98 0.67 54333.85 88888.00 2006-10-05 09:26:01.904 278 14905.97 0.43 54333.87 88888.00 2006-10-05 09:26:02.404 278 14905.87 0.19 54333.88 88888.00 2006-10-05 09:26:02.904 278 14906.00 0.16 54333.81 88888.00 2006-10-05 09:26:03.404 278 14905.99 0.21 54333.77 88888.00 2006-10-05 09:26:03.904 278 14905.97 0.43 54333.85 88888.00 2006-10-05 09:26:04.404 278 14905.94 0.71 54333.85 88888.00 2006-10-05 09:26:04.904 278 14905.80 0.84 54333.90 88888.00 2006-10-05 09:26:05.404 278 14905.72 0.67 54334.09 88888.00 2006-10-05 09:26:05.904 278 14905.70 0.46 54334.09 88888.00 2006-10-05 09:26:06.404 278 14905.80 0.31 54333.98 88888.00 2006-10-05 09:26:06.904 278 14905.83 0.43 54333.88 88888.00 2006-10-05 09:26:07.404 278 14905.90 0.79 54333.89 88888.00 2006-10-05 09:26:07.904 278 14905.89 0.95 54333.84 88888.00 2006-10-05 09:26:08.404 278 14905.91 0.69 54333.83 88888.00 2006-10-05 09:26:08.904 278 14906.00 0.36 54333.86 88888.00 2006-10-05 09:26:09.404 278 14905.94 0.22 54333.98 88888.00 2006-10-05 09:26:09.904 278 14905.81 0.28 54334.02 88888.00 2006-10-05 09:26:10.404 278 14905.87 0.37 54333.98 88888.00 2006-10-05 09:26:10.904 278 14905.88 0.52 54334.02 88888.00 2006-10-05 09:26:11.404 278 14905.90 0.74 54334.09 88888.00 2006-10-05 09:26:11.904 278 14905.89 0.72 54334.13 88888.00 2006-10-05 09:26:12.404 278 14905.90 0.47 54334.08 88888.00 2006-10-05 09:26:12.904 278 14905.94 0.25 54334.00 88888.00 2006-10-05 09:26:13.404 278 14905.87 0.17 54334.00 88888.00 2006-10-05 09:26:13.904 278 14905.89 0.12 54333.99 88888.00 2006-10-05 09:26:14.404 278 14905.88 0.23 54333.97 88888.00 2006-10-05 09:26:14.904 278 14905.89 0.51 54333.96 88888.00 2006-10-05 09:26:15.404 278 14905.89 0.80 54333.99 88888.00 2006-10-05 09:26:15.904 278 14905.80 0.80 54334.08 88888.00 2006-10-05 09:26:16.404 278 14905.93 0.60 54334.02 88888.00 2006-10-05 09:26:16.904 278 14905.87 0.30 54334.07 88888.00 2006-10-05 09:26:17.404 278 14905.83 0.13 54334.06 88888.00 2006-10-05 09:26:17.904 278 14905.96 0.18 54333.95 88888.00 2006-10-05 09:26:18.404 278 14905.98 0.26 54333.94 88888.00 2006-10-05 09:26:18.904 278 14905.93 0.53 54333.98 88888.00 2006-10-05 09:26:19.404 278 14905.85 0.83 54333.92 88888.00 2006-10-05 09:26:19.904 278 14905.80 0.82 54334.00 88888.00 2006-10-05 09:26:20.404 278 14905.88 0.62 54334.08 88888.00 2006-10-05 09:26:20.904 278 14905.95 0.41 54334.08 88888.00 2006-10-05 09:26:21.404 278 14905.84 0.50 54334.05 88888.00 2006-10-05 09:26:21.904 278 14905.86 0.83 54334.06 88888.00 2006-10-05 09:26:22.404 278 14905.88 0.98 54334.08 88888.00 2006-10-05 09:26:22.904 278 14905.93 0.69 54334.09 88888.00 2006-10-05 09:26:23.404 278 14905.87 0.39 54334.10 88888.00 2006-10-05 09:26:23.904 278 14905.98 0.43 54334.14 88888.00 2006-10-05 09:26:24.404 278 14905.98 0.73 54334.15 88888.00 2006-10-05 09:26:24.904 278 14905.98 1.07 54334.12 88888.00 2006-10-05 09:26:25.404 278 14905.98 0.81 54334.06 88888.00 2006-10-05 09:26:25.904 278 14906.09 0.42 54334.13 88888.00 2006-10-05 09:26:26.404 278 14906.09 0.43 54334.02 88888.00 2006-10-05 09:26:26.904 278 14906.05 0.81 54333.98 88888.00 2006-10-05 09:26:27.404 278 14905.95 1.07 54333.97 88888.00 2006-10-05 09:26:27.904 278 14905.97 0.87 54333.91 88888.00 2006-10-05 09:26:28.404 278 14905.99 0.65 54334.00 88888.00 2006-10-05 09:26:28.904 278 14905.81 0.96 54334.09 88888.00 2006-10-05 09:26:29.404 278 14905.89 1.17 54334.13 88888.00 2006-10-05 09:26:29.904 278 14906.09 0.86 54334.10 88888.00 2006-10-05 09:26:30.404 278 14906.19 0.50 54334.13 88888.00 2006-10-05 09:26:30.904 278 14906.11 0.65 54334.05 88888.00 2006-10-05 09:26:31.404 278 14906.08 0.94 54333.95 88888.00 2006-10-05 09:26:31.904 278 14906.19 0.96 54333.88 88888.00 2006-10-05 09:26:32.404 278 14906.21 0.73 54333.92 88888.00 2006-10-05 09:26:32.904 278 14906.29 0.91 54333.99 88888.00 2006-10-05 09:26:33.404 278 14906.07 1.12 54333.99 88888.00 2006-10-05 09:26:33.904 278 14906.21 0.97 54333.95 88888.00 2006-10-05 09:26:34.405 278 14906.31 0.72 54333.91 88888.00 2006-10-05 09:26:34.905 278 14906.23 0.85 54333.88 88888.00 2006-10-05 09:26:35.405 278 14906.12 1.25 54334.07 88888.00 2006-10-05 09:26:35.905 278 14906.01 1.10 54334.05 88888.00 2006-10-05 09:26:36.405 278 14906.02 0.91 54334.07 88888.00 2006-10-05 09:26:36.905 278 14906.02 1.25 54334.01 88888.00 2006-10-05 09:26:37.405 278 14906.11 1.17 54333.85 88888.00 2006-10-05 09:26:37.905 278 14906.05 1.04 54333.89 88888.00 2006-10-05 09:26:38.405 278 14906.07 1.36 54333.89 88888.00 2006-10-05 09:26:38.905 278 14905.90 1.20 54333.90 88888.00 2006-10-05 09:26:39.405 278 14905.62 1.01 54333.97 88888.00 2006-10-05 09:26:39.905 278 14905.65 1.34 54333.98 88888.00 2006-10-05 09:26:40.405 278 14905.55 1.24 54333.87 88888.00 2006-10-05 09:26:40.905 278 14905.45 1.16 54333.80 88888.00 2006-10-05 09:26:41.405 278 14905.34 1.53 54333.76 88888.00 2006-10-05 09:26:41.905 278 14905.44 1.25 54333.76 88888.00 2006-10-05 09:26:42.405 278 14905.41 1.31 54333.76 88888.00 2006-10-05 09:26:42.905 278 14905.33 1.40 54333.68 88888.00 2006-10-05 09:26:43.405 278 14905.28 0.97 54333.74 88888.00 2006-10-05 09:26:43.905 278 14905.31 1.13 54333.78 88888.00 2006-10-05 09:26:44.405 278 14905.31 1.34 54333.84 88888.00 2006-10-05 09:26:44.905 278 14905.45 1.08 54333.81 88888.00 2006-10-05 09:26:45.405 278 14905.56 1.28 54333.78 88888.00 2006-10-05 09:26:45.905 278 14905.59 1.40 54333.76 88888.00 2006-10-05 09:26:46.405 278 14905.59 1.16 54333.80 88888.00 2006-10-05 09:26:46.905 278 14905.58 1.39 54333.85 88888.00 2006-10-05 09:26:47.405 278 14905.75 1.20 54333.77 88888.00 2006-10-05 09:26:47.905 278 14906.13 1.07 54333.76 88888.00 2006-10-05 09:26:48.405 278 14906.28 1.47 54333.74 88888.00 2006-10-05 09:26:48.905 278 14906.08 1.22 54333.79 88888.00 2006-10-05 09:26:49.405 278 14906.08 1.12 54333.76 88888.00 2006-10-05 09:26:49.905 278 14906.16 1.37 54333.77 88888.00 2006-10-05 09:26:50.405 278 14906.12 1.09 54333.76 88888.00 2006-10-05 09:26:50.905 278 14906.08 1.20 54333.89 88888.00 2006-10-05 09:26:51.405 278 14906.08 1.42 54333.89 88888.00 2006-10-05 09:26:51.905 278 14906.08 1.09 54333.91 88888.00 2006-10-05 09:26:52.405 278 14906.16 1.17 54333.91 88888.00 2006-10-05 09:26:52.905 278 14906.08 1.27 54333.96 88888.00 2006-10-05 09:26:53.405 278 14906.09 0.94 54333.98 88888.00 2006-10-05 09:26:53.905 278 14906.20 1.06 54333.89 88888.00 2006-10-05 09:26:54.405 278 14906.25 1.32 54333.80 88888.00 2006-10-05 09:26:54.905 278 14906.16 1.17 54333.87 88888.00 2006-10-05 09:26:55.405 278 14906.01 1.23 54333.80 88888.00 2006-10-05 09:26:55.905 278 14906.04 1.38 54333.66 88888.00 2006-10-05 09:26:56.405 278 14906.15 1.14 54333.76 88888.00 2006-10-05 09:26:56.905 278 14906.26 1.34 54333.72 88888.00 2006-10-05 09:26:57.405 278 14906.34 1.39 54333.80 88888.00 2006-10-05 09:26:57.905 278 14906.28 1.17 54333.81 88888.00 2006-10-05 09:26:58.405 278 14906.15 1.46 54333.81 88888.00 2006-10-05 09:26:58.905 278 14906.11 1.28 54333.84 88888.00 2006-10-05 09:26:59.405 278 14906.05 1.26 54333.97 88888.00 2006-10-05 09:26:59.905 278 14905.66 1.54 54333.89 88888.00 2006-10-05 09:27:00.405 278 14905.46 1.34 54333.79 88888.00 2006-10-05 09:27:00.905 278 14905.49 1.51 54333.80 88888.00 2006-10-05 09:27:01.405 278 14905.45 1.40 54333.86 88888.00 2006-10-05 09:27:01.905 278 14905.32 1.34 54333.79 88888.00 2006-10-05 09:27:02.405 278 14905.46 1.52 54333.81 88888.00 2006-10-05 09:27:02.905 278 14905.63 1.30 54333.77 88888.00 2006-10-05 09:27:03.405 278 14905.59 1.47 54333.77 88888.00 2006-10-05 09:27:03.905 278 14905.72 1.35 54333.76 88888.00 2006-10-05 09:27:04.405 278 14905.75 1.26 54333.72 88888.00 2006-10-05 09:27:04.905 278 14905.65 1.60 54333.85 88888.00 2006-10-05 09:27:05.405 278 14905.53 1.35 54333.89 88888.00 2006-10-05 09:27:05.905 278 14905.64 1.50 54333.86 88888.00 2006-10-05 09:27:06.405 278 14905.79 1.37 54333.80 88888.00 2006-10-05 09:27:06.905 278 14905.98 1.34 54333.73 88888.00 2006-10-05 09:27:07.405 278 14906.08 1.46 54333.80 88888.00 2006-10-05 09:27:07.905 278 14906.13 1.20 54333.78 88888.00 2006-10-05 09:27:08.405 278 14906.12 1.32 54333.73 88888.00 2006-10-05 09:27:08.905 278 14906.07 1.32 54333.84 88888.00 2006-10-05 09:27:09.405 278 14906.06 1.07 54333.89 88888.00 2006-10-05 09:27:09.905 278 14906.04 1.26 54333.87 88888.00 2006-10-05 09:27:10.405 278 14905.97 1.26 54333.90 88888.00 2006-10-05 09:27:10.905 278 14906.00 1.06 54333.91 88888.00 2006-10-05 09:27:11.405 278 14906.01 1.36 54333.86 88888.00 2006-10-05 09:27:11.905 278 14906.06 1.27 54333.84 88888.00 2006-10-05 09:27:12.405 278 14906.02 1.10 54333.78 88888.00 2006-10-05 09:27:12.905 278 14905.98 1.45 54333.81 88888.00 2006-10-05 09:27:13.405 278 14905.95 1.39 54333.77 88888.00 2006-10-05 09:27:13.905 278 14906.01 1.55 54333.72 88888.00 2006-10-05 09:27:14.405 278 14905.96 1.58 54333.74 88888.00 2006-10-05 09:27:14.905 278 14905.94 1.26 54333.90 88888.00 2006-10-05 09:27:15.405 278 14906.06 1.54 54333.92 88888.00 2006-10-05 09:27:15.905 278 14906.12 1.30 54333.99 88888.00 2006-10-05 09:27:16.405 278 14906.10 1.41 54334.02 88888.00 2006-10-05 09:27:16.905 278 14906.15 1.48 54333.96 88888.00 2006-10-05 09:27:17.405 278 14906.18 1.14 54333.94 88888.00 2006-10-05 09:27:17.905 278 14906.20 1.37 54333.91 88888.00 2006-10-05 09:27:18.405 278 14906.18 1.25 54333.78 88888.00 2006-10-05 09:27:18.905 278 14906.16 1.21 54333.81 88888.00 2006-10-05 09:27:19.405 278 14906.16 1.48 54333.90 88888.00 2006-10-05 09:27:19.905 278 14906.18 1.28 54333.88 88888.00 2006-10-05 09:27:20.405 278 14906.21 1.46 54333.92 88888.00 2006-10-05 09:27:20.905 278 14906.31 1.40 54333.80 88888.00 2006-10-05 09:27:21.405 278 14906.31 1.09 54333.86 88888.00 2006-10-05 09:27:21.905 278 14906.33 1.39 54333.99 88888.00 2006-10-05 09:27:22.405 278 14906.29 1.36 54333.96 88888.00 2006-10-05 09:27:22.905 278 14906.11 1.42 54333.87 88888.00 2006-10-05 09:27:23.405 278 14906.07 1.66 54333.89 88888.00 2006-10-05 09:27:23.905 278 14906.09 1.48 54333.91 88888.00 2006-10-05 09:27:24.405 278 14906.16 1.69 54333.91 88888.00 2006-10-05 09:27:24.905 278 14906.16 1.57 54333.96 88888.00 2006-10-05 09:27:25.405 278 14906.10 1.68 54334.03 88888.00 2006-10-05 09:27:25.905 278 14906.12 1.31 54334.11 88888.00 2006-10-05 09:27:26.405 278 14905.96 1.36 54334.09 88888.00 2006-10-05 09:27:26.905 278 14906.13 1.47 54334.07 88888.00 2006-10-05 09:27:27.405 278 14906.30 1.27 54334.15 88888.00 2006-10-05 09:27:27.905 278 14906.33 1.49 54334.21 88888.00 2006-10-05 09:27:28.405 278 14906.32 1.37 54334.15 88888.00 2006-10-05 09:27:28.905 278 14906.29 1.36 54334.11 88888.00 2006-10-05 09:27:29.405 278 14906.25 1.62 54333.98 88888.00 2006-10-05 09:27:29.905 278 14906.19 1.57 54334.11 88888.00 2006-10-05 09:27:30.405 278 14906.21 1.74 54334.12 88888.00 2006-10-05 09:27:30.905 278 14906.21 1.60 54334.07 88888.00 2006-10-05 09:27:31.405 278 14906.18 1.67 54334.06 88888.00 2006-10-05 09:27:31.905 278 14906.16 1.33 54334.18 88888.00 2006-10-05 09:27:32.405 278 14906.28 1.46 54334.19 88888.00 2006-10-05 09:27:32.905 278 14906.27 1.46 54334.18 88888.00 2006-10-05 09:27:33.405 278 14906.22 1.32 54334.15 88888.00 2006-10-05 09:27:33.905 278 14906.21 1.64 54334.18 88888.00 2006-10-05 09:27:34.405 278 14905.90 1.40 54334.17 88888.00 2006-10-05 09:27:34.905 278 14905.65 1.55 54334.07 88888.00 2006-10-05 09:27:35.405 278 14905.53 1.49 54333.97 88888.00 2006-10-05 09:27:35.905 278 14905.54 1.53 54334.03 88888.00 2006-10-05 09:27:36.405 278 14905.66 1.58 54333.95 88888.00 2006-10-05 09:27:36.905 278 14905.67 1.53 54333.97 88888.00 2006-10-05 09:27:37.405 278 14905.60 1.66 54334.08 88888.00 2006-10-05 09:27:37.905 278 14905.70 1.33 54334.13 88888.00 2006-10-05 09:27:38.405 278 14905.73 1.60 54334.22 88888.00 2006-10-05 09:27:38.905 278 14905.74 1.53 54334.17 88888.00 2006-10-05 09:27:39.405 278 14905.70 1.62 54334.06 88888.00 2006-10-05 09:27:39.905 278 14905.81 1.57 54334.09 88888.00 2006-10-05 09:27:40.405 278 14905.96 1.41 54334.14 88888.00 2006-10-05 09:27:40.905 278 14906.04 1.71 54334.11 88888.00 2006-10-05 09:27:41.405 278 14906.11 1.55 54334.00 88888.00 2006-10-05 09:27:41.905 278 14906.12 1.66 54333.98 88888.00 2006-10-05 09:27:42.405 278 14906.21 1.42 54333.90 88888.00 2006-10-05 09:27:42.905 278 14906.18 1.71 54333.91 88888.00 2006-10-05 09:27:43.405 278 14906.20 1.59 54333.96 88888.00 2006-10-05 09:27:43.905 278 14906.28 1.59 54333.97 88888.00 2006-10-05 09:27:44.405 278 14906.25 1.46 54334.02 88888.00 2006-10-05 09:27:44.905 278 14906.18 1.24 54334.00 88888.00 2006-10-05 09:27:45.405 278 14906.20 1.60 54334.09 88888.00 2006-10-05 09:27:45.905 278 14906.06 1.53 54334.11 88888.00 2006-10-05 09:27:46.405 278 14906.10 1.74 54334.19 88888.00 2006-10-05 09:27:46.905 278 14906.23 1.67 54334.34 88888.00 2006-10-05 09:27:47.405 278 14906.23 1.81 54334.32 88888.00 2006-10-05 09:27:47.905 278 14906.21 1.57 54334.19 88888.00 2006-10-05 09:27:48.405 278 14906.15 1.60 54334.11 88888.00 2006-10-05 09:27:48.905 278 14906.22 1.57 54334.15 88888.00 2006-10-05 09:27:49.405 278 14906.19 1.71 54334.11 88888.00 2006-10-05 09:27:49.905 278 14906.04 1.68 54334.06 88888.00 2006-10-05 09:27:50.405 278 14906.05 1.63 54334.07 88888.00 2006-10-05 09:27:50.905 278 14906.09 1.85 54334.10 88888.00 2006-10-05 09:27:51.405 278 14906.10 1.76 54334.12 88888.00 2006-10-05 09:27:51.905 278 14906.09 1.78 54334.10 88888.00 2006-10-05 09:27:52.405 278 14905.97 1.62 54334.10 88888.00 2006-10-05 09:27:52.905 278 14906.15 1.72 54334.08 88888.00 2006-10-05 09:27:53.405 278 14906.19 1.63 54334.10 88888.00 2006-10-05 09:27:53.905 278 14906.08 1.81 54334.10 88888.00 2006-10-05 09:27:54.405 278 14906.05 1.77 54334.21 88888.00 2006-10-05 09:27:54.905 278 14906.07 1.76 54334.15 88888.00 2006-10-05 09:27:55.405 278 14905.94 1.66 54334.13 88888.00 2006-10-05 09:27:55.905 278 14905.95 1.79 54334.10 88888.00 2006-10-05 09:27:56.405 278 14905.98 1.55 54334.15 88888.00 2006-10-05 09:27:56.905 278 14905.69 1.78 54334.18 88888.00 2006-10-05 09:27:57.405 278 14905.76 1.63 54334.22 88888.00 2006-10-05 09:27:57.905 278 14905.59 1.89 54334.15 88888.00 2006-10-05 09:27:58.405 278 14905.52 1.84 54334.05 88888.00 2006-10-05 09:27:58.905 278 14905.75 1.88 54333.99 88888.00 2006-10-05 09:27:59.405 278 14905.97 1.80 54334.03 88888.00 2006-10-05 09:27:59.905 278 14905.94 1.91 54334.17 88888.00 2006-10-05 09:28:00.405 278 14905.89 1.74 54334.02 88888.00 2006-10-05 09:28:00.905 278 14905.98 1.77 54334.11 88888.00 2006-10-05 09:28:01.405 278 14906.06 1.68 54334.15 88888.00 2006-10-05 09:28:01.905 278 14906.06 1.80 54334.14 88888.00 2006-10-05 09:28:02.405 278 14906.01 1.76 54334.20 88888.00 2006-10-05 09:28:02.905 278 14905.98 1.86 54334.21 88888.00 2006-10-05 09:28:03.405 278 14905.95 1.75 54334.21 88888.00 2006-10-05 09:28:03.905 278 14906.05 1.81 54334.23 88888.00 2006-10-05 09:28:04.405 278 14905.65 1.71 54334.23 88888.00 2006-10-05 09:28:04.905 278 14905.53 1.75 54334.24 88888.00 2006-10-05 09:28:05.405 278 14905.59 1.67 54334.21 88888.00 2006-10-05 09:28:05.905 278 14905.89 1.84 54334.29 88888.00 2006-10-05 09:28:06.405 278 14906.00 1.88 54334.21 88888.00 2006-10-05 09:28:06.905 278 14905.97 1.99 54334.25 88888.00 2006-10-05 09:28:07.405 278 14906.05 1.95 54334.33 88888.00 2006-10-05 09:28:07.905 278 14906.12 1.90 54334.40 88888.00 2006-10-05 09:28:08.405 278 14906.13 2.10 54334.42 88888.00 2006-10-05 09:28:08.905 278 14906.06 2.12 54334.37 88888.00 2006-10-05 09:28:09.405 278 14906.04 2.14 54334.38 88888.00 2006-10-05 09:28:09.905 278 14906.05 2.07 54334.33 88888.00 2006-10-05 09:28:10.405 278 14906.08 2.07 54334.28 88888.00 2006-10-05 09:28:10.905 278 14905.98 2.09 54334.36 88888.00 2006-10-05 09:28:11.405 278 14905.96 1.94 54334.36 88888.00 2006-10-05 09:28:11.905 278 14905.96 2.10 54334.34 88888.00 2006-10-05 09:28:12.405 278 14905.89 1.99 54334.29 88888.00 2006-10-05 09:28:12.905 278 14905.54 2.10 54334.25 88888.00 2006-10-05 09:28:13.405 278 14905.75 2.00 54334.24 88888.00 2006-10-05 09:28:13.905 278 14905.75 1.95 54334.25 88888.00 2006-10-05 09:28:14.405 278 14905.74 2.09 54334.21 88888.00 2006-10-05 09:28:14.905 278 14905.85 1.96 54334.21 88888.00 2006-10-05 09:28:15.405 278 14905.97 2.07 54334.22 88888.00 2006-10-05 09:28:15.905 278 14905.83 2.02 54334.19 88888.00 2006-10-05 09:28:16.405 278 14905.83 2.20 54334.30 88888.00 2006-10-05 09:28:16.905 278 14905.83 2.21 54334.38 88888.00 2006-10-05 09:28:17.405 278 14905.77 2.02 54334.30 88888.00 2006-10-05 09:28:17.905 278 14905.70 2.12 54334.30 88888.00 2006-10-05 09:28:18.405 278 14905.75 2.07 54334.34 88888.00 2006-10-05 09:28:18.905 278 14905.72 2.17 54334.26 88888.00 2006-10-05 09:28:19.405 278 14905.80 2.29 54334.12 88888.00 2006-10-05 09:28:19.905 278 14905.89 2.18 54334.12 88888.00 2006-10-05 09:28:20.405 278 14905.90 2.25 54334.22 88888.00 2006-10-05 09:28:20.905 278 14905.96 2.12 54334.26 88888.00 2006-10-05 09:28:21.405 278 14905.94 2.08 54334.25 88888.00 2006-10-05 09:28:21.905 278 14905.80 2.15 54334.21 88888.00 2006-10-05 09:28:22.405 278 14905.48 2.09 54334.22 88888.00 2006-10-05 09:28:22.905 278 14905.54 2.20 54334.37 88888.00 2006-10-05 09:28:23.405 278 14905.57 2.18 54334.28 88888.00 2006-10-05 09:28:23.905 278 14905.75 2.08 54334.23 88888.00 2006-10-05 09:28:24.405 278 14905.81 2.13 54334.25 88888.00 2006-10-05 09:28:24.905 278 14905.94 2.08 54334.24 88888.00 2006-10-05 09:28:25.405 278 14905.96 2.25 54334.17 88888.00 2006-10-05 09:28:25.905 278 14905.86 2.27 54334.26 88888.00 2006-10-05 09:28:26.405 278 14905.85 2.28 54334.24 88888.00 2006-10-05 09:28:26.905 278 14905.87 2.33 54334.19 88888.00 2006-10-05 09:28:27.405 278 14905.86 2.32 54334.19 88888.00 2006-10-05 09:28:27.905 278 14905.93 2.35 54334.23 88888.00 2006-10-05 09:28:28.405 278 14905.95 2.52 54334.23 88888.00 2006-10-05 09:28:28.905 278 14905.91 2.54 54334.22 88888.00 2006-10-05 09:28:29.405 278 14905.85 2.32 54334.25 88888.00 2006-10-05 09:28:29.905 278 14905.90 2.35 54334.21 88888.00 2006-10-05 09:28:30.405 278 14905.99 2.46 54334.19 88888.00 2006-10-05 09:28:30.905 278 14906.01 2.42 54334.17 88888.00 2006-10-05 09:28:31.405 278 14906.02 2.43 54334.18 88888.00 2006-10-05 09:28:31.905 278 14906.08 2.44 54334.18 88888.00 2006-10-05 09:28:32.405 278 14906.00 2.08 54334.20 88888.00 2006-10-05 09:28:32.905 278 14906.08 2.01 54334.17 88888.00 2006-10-05 09:28:33.405 278 14906.13 2.03 54334.13 88888.00 2006-10-05 09:28:33.905 278 14906.19 2.02 54334.14 88888.00 2006-10-05 09:28:34.405 278 14906.17 2.02 54334.21 88888.00 2006-10-05 09:28:34.905 278 14906.16 2.09 54334.17 88888.00 2006-10-05 09:28:35.405 278 14906.31 2.30 54334.10 88888.00 2006-10-05 09:28:35.905 278 14906.33 2.30 54334.07 88888.00 2006-10-05 09:28:36.405 278 14906.33 2.27 54334.11 88888.00 2006-10-05 09:28:36.905 278 14906.26 2.42 54334.18 88888.00 2006-10-05 09:28:37.405 278 14906.36 2.41 54334.06 88888.00 2006-10-05 09:28:37.905 278 14906.32 2.44 54334.14 88888.00 2006-10-05 09:28:38.405 278 14906.16 2.40 54334.30 88888.00 2006-10-05 09:28:38.905 278 14906.30 2.42 54334.29 88888.00 2006-10-05 09:28:39.405 278 14906.34 2.53 54334.23 88888.00 2006-10-05 09:28:39.905 278 14906.36 2.53 54334.25 88888.00 2006-10-05 09:28:40.405 278 14906.31 2.45 54334.32 88888.00 2006-10-05 09:28:40.905 278 14906.32 2.33 54334.35 88888.00 2006-10-05 09:28:41.405 278 14906.25 2.37 54334.22 88888.00 2006-10-05 09:28:41.905 278 14906.22 2.43 54334.22 88888.00 2006-10-05 09:28:42.405 278 14906.22 2.28 54334.26 88888.00 2006-10-05 09:28:42.905 278 14906.22 2.34 54334.26 88888.00 2006-10-05 09:28:43.405 278 14906.21 2.42 54334.21 88888.00 2006-10-05 09:28:43.905 278 14906.20 2.44 54334.17 88888.00 2006-10-05 09:28:44.405 278 14906.23 2.42 54334.09 88888.00 2006-10-05 09:28:44.905 278 14906.26 2.35 54334.07 88888.00 2006-10-05 09:28:45.405 278 14906.26 2.30 54334.07 88888.00 2006-10-05 09:28:45.905 278 14906.29 2.29 54334.18 88888.00 2006-10-05 09:28:46.405 278 14906.23 2.37 54334.23 88888.00 2006-10-05 09:28:46.905 278 14906.15 2.35 54334.23 88888.00 2006-10-05 09:28:47.405 278 14906.21 2.37 54334.26 88888.00 2006-10-05 09:28:47.905 278 14906.32 2.34 54334.34 88888.00 2006-10-05 09:28:48.405 278 14906.36 2.22 54334.20 88888.00 2006-10-05 09:28:48.905 278 14906.20 2.45 54334.20 88888.00 2006-10-05 09:28:49.405 278 14906.22 2.53 54334.28 88888.00 2006-10-05 09:28:49.905 278 14906.21 2.36 54334.29 88888.00 2006-10-05 09:28:50.405 278 14906.16 2.36 54334.31 88888.00 2006-10-05 09:28:50.905 278 14906.18 2.40 54334.30 88888.00 2006-10-05 09:28:51.405 278 14906.26 2.34 54334.29 88888.00 2006-10-05 09:28:51.905 278 14906.26 2.39 54334.42 88888.00 2006-10-05 09:28:52.405 278 14906.25 2.42 54334.37 88888.00 2006-10-05 09:28:52.905 278 14906.22 2.28 54334.42 88888.00 2006-10-05 09:28:53.405 278 14906.25 2.30 54334.41 88888.00 2006-10-05 09:28:53.905 278 14906.38 2.37 54334.35 88888.00 2006-10-05 09:28:54.405 278 14906.52 2.31 54334.38 88888.00 2006-10-05 09:28:54.905 278 14906.61 2.41 54334.41 88888.00 2006-10-05 09:28:55.405 278 14906.55 2.47 54334.29 88888.00 2006-10-05 09:28:55.905 278 14906.48 2.39 54334.30 88888.00 2006-10-05 09:28:56.405 278 14906.44 2.37 54334.31 88888.00 2006-10-05 09:28:56.905 278 14906.12 2.44 54334.31 88888.00 2006-10-05 09:28:57.405 278 14905.80 2.29 54334.33 88888.00 2006-10-05 09:28:57.905 278 14905.83 2.20 54334.24 88888.00 2006-10-05 09:28:58.405 278 14905.94 2.29 54334.14 88888.00 2006-10-05 09:28:58.905 278 14905.89 2.36 54334.20 88888.00 2006-10-05 09:28:59.405 278 14906.11 2.33 54334.32 88888.00 2006-10-05 09:28:59.905 278 14906.31 2.26 54334.26 88888.00 2006-10-05 09:29:00.405 278 14906.42 2.14 54334.13 88888.00 2006-10-05 09:29:00.905 278 14906.43 2.26 54334.15 88888.00 2006-10-05 09:29:01.405 278 14906.51 2.18 54334.18 88888.00 2006-10-05 09:29:01.905 278 14906.53 2.14 54334.11 88888.00 2006-10-05 09:29:02.405 278 14906.55 2.20 54334.09 88888.00 2006-10-05 09:29:02.905 278 14906.59 2.07 54334.13 88888.00 2006-10-05 09:29:03.405 278 14906.46 2.30 54334.17 88888.00 2006-10-05 09:29:03.905 278 14906.39 2.42 54334.13 88888.00 2006-10-05 09:29:04.405 278 14906.50 2.34 54334.09 88888.00 2006-10-05 09:29:04.905 278 14906.50 2.19 54334.06 88888.00 2006-10-05 09:29:05.405 278 14906.40 2.21 54334.10 88888.00 2006-10-05 09:29:05.905 278 14906.16 2.18 54334.17 88888.00 2006-10-05 09:29:06.405 278 14906.16 2.33 54334.10 88888.00 2006-10-05 09:29:06.905 278 14906.41 2.18 54334.06 88888.00 2006-10-05 09:29:07.405 278 14906.31 2.19 54333.94 88888.00 2006-10-05 09:29:07.905 278 14906.07 2.30 54334.09 88888.00 2006-10-05 09:29:08.405 278 14905.89 2.33 54334.23 88888.00 2006-10-05 09:29:08.905 278 14905.88 2.37 54334.24 88888.00 2006-10-05 09:29:09.405 278 14905.89 2.27 54334.23 88888.00 2006-10-05 09:29:09.905 278 14905.83 2.21 54334.15 88888.00 2006-10-05 09:29:10.405 278 14905.80 2.25 54334.10 88888.00 2006-10-05 09:29:10.905 278 14905.78 2.32 54334.13 88888.00 2006-10-05 09:29:11.405 278 14905.86 2.30 54334.12 88888.00 2006-10-05 09:29:11.905 278 14905.86 2.33 54334.13 88888.00 2006-10-05 09:29:12.405 278 14905.85 2.30 54334.15 88888.00 2006-10-05 09:29:12.905 278 14905.81 2.33 54334.15 88888.00 2006-10-05 09:29:13.405 278 14906.12 2.44 54334.09 88888.00 2006-10-05 09:29:13.905 278 14906.43 2.45 54334.12 88888.00 2006-10-05 09:29:14.405 278 14906.49 2.49 54334.13 88888.00 2006-10-05 09:29:14.905 278 14906.34 2.54 54334.07 88888.00 2006-10-05 09:29:15.405 278 14906.41 2.63 54334.12 88888.00 2006-10-05 09:29:15.905 278 14906.48 2.62 54334.15 88888.00 2006-10-05 09:29:16.405 278 14906.51 2.57 54334.06 88888.00 2006-10-05 09:29:16.905 278 14906.54 2.59 54333.97 88888.00 2006-10-05 09:29:17.405 278 14906.51 2.64 54334.12 88888.00 2006-10-05 09:29:17.905 278 14906.57 2.64 54334.14 88888.00 2006-10-05 09:29:18.405 278 14906.57 2.67 54334.18 88888.00 2006-10-05 09:29:18.905 278 14906.46 2.67 54334.08 88888.00 2006-10-05 09:29:19.405 278 14906.40 2.61 54334.13 88888.00 2006-10-05 09:29:19.905 278 14906.49 2.49 54334.20 88888.00 2006-10-05 09:29:20.405 278 14906.48 2.57 54334.18 88888.00 2006-10-05 09:29:20.905 278 14906.60 2.63 54334.03 88888.00 2006-10-05 09:29:21.405 278 14906.58 2.58 54333.99 88888.00 2006-10-05 09:29:21.905 278 14906.51 2.49 54334.05 88888.00 2006-10-05 09:29:22.405 278 14906.48 2.45 54334.12 88888.00 2006-10-05 09:29:22.905 278 14906.42 2.44 54334.11 88888.00 2006-10-05 09:29:23.405 278 14905.97 2.39 54334.13 88888.00 2006-10-05 09:29:23.905 278 14905.99 2.46 54334.23 88888.00 2006-10-05 09:29:24.405 278 14906.09 2.55 54334.20 88888.00 2006-10-05 09:29:24.905 278 14906.15 2.55 54334.30 88888.00 2006-10-05 09:29:25.405 278 14906.02 2.47 54334.26 88888.00 2006-10-05 09:29:25.905 278 14906.00 2.52 54334.18 88888.00 2006-10-05 09:29:26.405 278 14906.07 2.56 54334.17 88888.00 2006-10-05 09:29:26.905 278 14906.15 2.56 54334.19 88888.00 2006-10-05 09:29:27.405 278 14906.34 2.52 54334.26 88888.00 2006-10-05 09:29:27.905 278 14906.43 2.58 54334.21 88888.00 2006-10-05 09:29:28.405 278 14906.46 2.46 54334.17 88888.00 2006-10-05 09:29:28.905 278 14906.43 2.60 54334.15 88888.00 2006-10-05 09:29:29.405 278 14906.37 2.84 54334.14 88888.00 2006-10-05 09:29:29.905 278 14906.33 2.86 54334.14 88888.00 2006-10-05 09:29:30.405 278 14906.15 2.81 54334.25 88888.00 2006-10-05 09:29:30.905 278 14906.09 2.75 54334.24 88888.00 2006-10-05 09:29:31.405 278 14906.01 2.67 54334.17 88888.00 2006-10-05 09:29:31.905 278 14906.19 2.68 54334.08 88888.00 2006-10-05 09:29:32.405 278 14905.97 2.68 54334.01 88888.00 2006-10-05 09:29:32.905 278 14905.88 2.78 54334.03 88888.00 2006-10-05 09:29:33.405 278 14905.91 2.87 54333.97 88888.00 2006-10-05 09:29:33.905 278 14906.34 2.93 54334.02 88888.00 2006-10-05 09:29:34.405 278 14906.51 2.93 54334.02 88888.00 2006-10-05 09:29:34.905 278 14906.52 2.86 54333.99 88888.00 2006-10-05 09:29:35.405 278 14906.23 2.88 54334.06 88888.00 2006-10-05 09:29:35.905 278 14905.98 2.93 54334.11 88888.00 2006-10-05 09:29:36.405 278 14906.18 2.96 54334.13 88888.00 2006-10-05 09:29:36.905 278 14906.38 2.97 54334.12 88888.00 2006-10-05 09:29:37.405 278 14906.09 2.85 54334.08 88888.00 2006-10-05 09:29:37.905 278 14906.11 2.87 54334.21 88888.00 2006-10-05 09:29:38.405 278 14906.16 2.78 54334.30 88888.00 2006-10-05 09:29:38.905 278 14906.25 2.72 54334.24 88888.00 2006-10-05 09:29:39.405 278 14906.04 2.81 54334.05 88888.00 2006-10-05 09:29:39.905 278 14905.98 2.80 54334.03 88888.00 2006-10-05 09:29:40.405 278 14906.28 2.84 54334.06 88888.00 2006-10-05 09:29:40.905 278 14906.36 2.98 54334.02 88888.00 2006-10-05 09:29:41.405 278 14906.10 2.87 54334.07 88888.00 2006-10-05 09:29:41.905 278 14906.00 2.76 54334.09 88888.00 2006-10-05 09:29:42.405 278 14906.05 2.73 54334.07 88888.00 2006-10-05 09:29:42.905 278 14906.08 2.76 54334.18 88888.00 2006-10-05 09:29:43.405 278 14906.10 2.78 54334.12 88888.00 2006-10-05 09:29:43.905 278 14906.12 2.70 54334.13 88888.00 2006-10-05 09:29:44.405 278 14906.18 2.72 54334.17 88888.00 2006-10-05 09:29:44.905 278 14906.27 2.80 54334.30 88888.00 2006-10-05 09:29:45.405 278 14906.21 2.72 54334.33 88888.00 2006-10-05 09:29:45.905 278 14906.43 2.72 54334.35 88888.00 2006-10-05 09:29:46.405 278 14906.28 2.76 54334.26 88888.00 2006-10-05 09:29:46.905 278 14906.46 2.83 54334.17 88888.00 2006-10-05 09:29:47.405 278 14906.41 2.80 54334.18 88888.00 2006-10-05 09:29:47.905 278 14906.31 2.78 54334.17 88888.00 2006-10-05 09:29:48.405 278 14906.28 2.80 54334.12 88888.00 2006-10-05 09:29:48.905 278 14906.20 2.88 54334.20 88888.00 2006-10-05 09:29:49.405 278 14906.15 2.95 54334.12 88888.00 2006-10-05 09:29:49.905 278 14906.05 2.93 54334.15 88888.00 2006-10-05 09:29:50.405 278 14906.20 2.96 54334.24 88888.00 2006-10-05 09:29:50.905 278 14906.57 2.88 54334.15 88888.00 2006-10-05 09:29:51.405 278 14906.62 2.85 54334.08 88888.00 2006-10-05 09:29:51.905 278 14906.52 2.82 54334.07 88888.00 2006-10-05 09:29:52.405 278 14906.28 2.81 54334.09 88888.00 2006-10-05 09:29:52.905 278 14906.31 2.78 54334.08 88888.00 2006-10-05 09:29:53.405 278 14906.54 2.67 54334.13 88888.00 2006-10-05 09:29:53.905 278 14906.63 2.66 54334.25 88888.00 2006-10-05 09:29:54.405 278 14906.68 2.73 54334.31 88888.00 2006-10-05 09:29:54.905 278 14906.57 2.75 54334.30 88888.00 2006-10-05 09:29:55.405 278 14906.61 2.68 54334.14 88888.00 2006-10-05 09:29:55.905 278 14906.68 2.74 54334.10 88888.00 2006-10-05 09:29:56.405 278 14906.52 2.74 54334.26 88888.00 2006-10-05 09:29:56.905 278 14906.43 2.68 54334.31 88888.00 2006-10-05 09:29:57.405 278 14906.53 2.58 54334.21 88888.00 2006-10-05 09:29:57.905 278 14906.50 2.50 54334.17 88888.00 2006-10-05 09:29:58.405 278 14906.46 2.58 54334.17 88888.00 2006-10-05 09:29:58.905 278 14906.50 2.73 54334.30 88888.00 2006-10-05 09:29:59.405 278 14906.51 2.86 54334.23 88888.00 2006-10-05 09:29:59.905 278 14906.57 2.77 54334.29 88888.00 2006-10-05 09:30:00.405 278 14906.59 2.77 54334.26 88888.00 2006-10-05 09:30:00.905 278 14906.50 2.72 54334.30 88888.00 2006-10-05 09:30:01.405 278 14906.52 2.57 54334.20 88888.00 2006-10-05 09:30:01.905 278 14906.53 2.47 54334.01 88888.00 2006-10-05 09:30:02.405 278 14906.63 2.55 54334.08 88888.00 2006-10-05 09:30:02.905 278 14906.67 2.62 54334.05 88888.00 2006-10-05 09:30:03.405 278 14906.59 2.73 54334.01 88888.00 2006-10-05 09:30:03.905 278 14906.54 2.78 54334.11 88888.00 2006-10-05 09:30:04.405 278 14906.43 2.83 54334.20 88888.00 2006-10-05 09:30:04.905 278 14906.52 2.77 54334.05 88888.00 2006-10-05 09:30:05.405 278 14906.59 2.75 54333.99 88888.00 2006-10-05 09:30:05.905 278 14906.50 2.72 54333.98 88888.00 2006-10-05 09:30:06.405 278 14906.49 2.63 54333.98 88888.00 2006-10-05 09:30:06.905 278 14906.43 2.70 54333.89 88888.00 2006-10-05 09:30:07.405 278 14906.52 2.78 54333.96 88888.00 2006-10-05 09:30:07.905 278 14906.47 2.83 54334.09 88888.00 2006-10-05 09:30:08.405 278 14906.40 2.81 54334.10 88888.00 2006-10-05 09:30:08.905 278 14906.47 2.73 54334.15 88888.00 2006-10-05 09:30:09.405 278 14906.48 2.74 54334.13 88888.00 2006-10-05 09:30:09.905 278 14906.49 2.71 54334.10 88888.00 2006-10-05 09:30:10.405 278 14906.50 2.77 54334.08 88888.00 2006-10-05 09:30:10.905 278 14906.51 2.75 54334.07 88888.00 2006-10-05 09:30:11.405 278 14906.36 2.82 54334.06 88888.00 2006-10-05 09:30:11.905 278 14906.21 2.81 54334.02 88888.00 2006-10-05 09:30:12.405 278 14906.44 2.85 54333.96 88888.00 2006-10-05 09:30:12.905 278 14906.33 2.69 54333.99 88888.00 2006-10-05 09:30:13.405 278 14906.16 2.61 54333.98 88888.00 2006-10-05 09:30:13.905 278 14906.06 2.66 54333.98 88888.00 2006-10-05 09:30:14.405 278 14906.31 2.72 54334.03 88888.00 2006-10-05 09:30:14.905 278 14906.69 2.83 54334.01 88888.00 2006-10-05 09:30:15.405 278 14906.64 2.78 54334.01 88888.00 2006-10-05 09:30:15.905 278 14906.55 2.77 54334.05 88888.00 2006-10-05 09:30:16.405 278 14906.68 2.73 54334.20 88888.00 2006-10-05 09:30:16.905 278 14906.76 2.68 54334.23 88888.00 2006-10-05 09:30:17.405 278 14906.78 2.61 54334.13 88888.00 2006-10-05 09:30:17.905 278 14906.73 2.60 54334.09 88888.00 2006-10-05 09:30:18.405 278 14906.69 2.64 54334.09 88888.00 2006-10-05 09:30:18.905 278 14906.69 2.75 54334.11 88888.00 2006-10-05 09:30:19.406 278 14906.67 2.71 54334.06 88888.00 2006-10-05 09:30:19.906 278 14906.54 2.77 54334.08 88888.00 2006-10-05 09:30:20.406 278 14906.55 2.86 54334.08 88888.00 2006-10-05 09:30:20.906 278 14906.55 2.88 54334.12 88888.00 2006-10-05 09:30:21.406 278 14906.42 2.83 54334.19 88888.00 2006-10-05 09:30:21.906 278 14906.31 2.77 54334.17 88888.00 2006-10-05 09:30:22.406 278 14906.37 2.70 54334.18 88888.00 2006-10-05 09:30:22.906 278 14906.47 2.68 54334.15 88888.00 2006-10-05 09:30:23.406 278 14906.51 2.75 54334.08 88888.00 2006-10-05 09:30:23.906 278 14906.55 2.74 54334.02 88888.00 2006-10-05 09:30:24.406 278 14906.49 2.77 54334.07 88888.00 2006-10-05 09:30:24.906 278 14906.42 2.73 54334.10 88888.00 2006-10-05 09:30:25.406 278 14906.43 2.64 54334.07 88888.00 2006-10-05 09:30:25.906 278 14906.38 2.67 54334.05 88888.00 2006-10-05 09:30:26.406 278 14906.29 2.72 54334.15 88888.00 2006-10-05 09:30:26.906 278 14905.89 2.75 54334.13 88888.00 2006-10-05 09:30:27.406 278 14905.80 2.66 54334.15 88888.00 2006-10-05 09:30:27.906 278 14906.16 2.56 54334.26 88888.00 2006-10-05 09:30:28.406 278 14906.26 2.53 54334.24 88888.00 2006-10-05 09:30:28.906 278 14906.06 2.61 54334.13 88888.00 2006-10-05 09:30:29.406 278 14905.98 2.71 54334.02 88888.00 2006-10-05 09:30:29.906 278 14906.05 2.70 54334.06 88888.00 2006-10-05 09:30:30.406 278 14905.93 2.69 54334.05 88888.00 2006-10-05 09:30:30.906 278 14906.10 2.64 54334.02 88888.00 2006-10-05 09:30:31.406 278 14906.34 2.66 54334.07 88888.00 2006-10-05 09:30:31.906 278 14906.47 2.59 54334.14 88888.00 2006-10-05 09:30:32.406 278 14906.54 2.52 54334.06 88888.00 2006-10-05 09:30:32.906 278 14906.40 2.58 54334.15 88888.00 2006-10-05 09:30:33.406 278 14906.27 2.62 54334.25 88888.00 2006-10-05 09:30:33.906 278 14906.42 2.63 54334.21 88888.00 2006-10-05 09:30:34.406 278 14906.51 2.72 54334.14 88888.00 2006-10-05 09:30:34.906 278 14906.47 2.75 54334.14 88888.00 2006-10-05 09:30:35.406 278 14906.42 2.74 54334.28 88888.00 2006-10-05 09:30:35.906 278 14906.57 2.73 54334.23 88888.00 2006-10-05 09:30:36.406 278 14906.57 2.69 54334.20 88888.00 2006-10-05 09:30:36.906 278 14906.43 2.73 54334.20 88888.00 2006-10-05 09:30:37.406 278 14906.41 2.72 54334.19 88888.00 2006-10-05 09:30:37.906 278 14906.32 2.63 54334.23 88888.00 2006-10-05 09:30:38.406 278 14906.21 2.62 54334.29 88888.00 2006-10-05 09:30:38.906 278 14906.34 2.66 54334.26 88888.00 2006-10-05 09:30:39.406 278 14906.39 2.64 54334.29 88888.00 2006-10-05 09:30:39.906 278 14906.43 2.62 54334.30 88888.00 2006-10-05 09:30:40.406 278 14906.48 2.66 54334.25 88888.00 2006-10-05 09:30:40.906 278 14906.48 2.69 54334.22 88888.00 2006-10-05 09:30:41.406 278 14906.44 2.64 54334.14 88888.00 2006-10-05 09:30:41.906 278 14906.44 2.68 54334.09 88888.00 2006-10-05 09:30:42.406 278 14906.59 2.68 54334.06 88888.00 2006-10-05 09:30:42.906 278 14906.36 2.75 54334.14 88888.00 2006-10-05 09:30:43.406 278 14906.15 2.81 54334.19 88888.00 2006-10-05 09:30:43.906 278 14906.19 2.80 54334.22 88888.00 2006-10-05 09:30:44.406 278 14906.25 2.66 54334.22 88888.00 2006-10-05 09:30:44.906 278 14906.31 2.46 54334.19 88888.00 2006-10-05 09:30:45.406 278 14906.21 2.39 54334.20 88888.00 2006-10-05 09:30:45.906 278 14906.12 2.31 54334.29 88888.00 2006-10-05 09:30:46.406 278 14906.01 2.31 54334.23 88888.00 2006-10-05 09:30:46.906 278 14905.93 2.37 54334.18 88888.00 2006-10-05 09:30:47.406 278 14905.99 2.42 54334.15 88888.00 2006-10-05 09:30:47.906 278 14906.30 2.43 54334.09 88888.00 2006-10-05 09:30:48.406 278 14906.32 2.48 54334.13 88888.00 2006-10-05 09:30:48.906 278 14906.17 2.37 54334.12 88888.00 2006-10-05 09:30:49.406 278 14906.06 2.35 54334.10 88888.00 2006-10-05 09:30:49.906 278 14906.20 2.42 54334.19 88888.00 2006-10-05 09:30:50.406 278 14906.33 2.44 54334.26 88888.00 2006-10-05 09:30:50.906 278 14906.39 2.57 54334.21 88888.00 2006-10-05 09:30:51.406 278 14906.41 2.68 54334.13 88888.00 2006-10-05 09:30:51.906 278 14906.36 2.67 54334.19 88888.00 2006-10-05 09:30:52.406 278 14906.42 2.47 54334.19 88888.00 2006-10-05 09:30:52.906 278 14906.30 2.43 54334.14 88888.00 2006-10-05 09:30:53.406 278 14906.22 2.55 54334.12 88888.00 2006-10-05 09:30:53.906 278 14906.30 2.58 54334.07 88888.00 2006-10-05 09:30:54.406 278 14906.40 2.50 54334.06 88888.00 2006-10-05 09:30:54.906 278 14906.46 2.36 54334.08 88888.00 2006-10-05 09:30:55.406 278 14906.47 2.23 54334.06 88888.00 2006-10-05 09:30:55.906 278 14906.33 2.27 54334.00 88888.00 2006-10-05 09:30:56.406 278 14906.33 2.41 54334.06 88888.00 2006-10-05 09:30:56.906 278 14906.37 2.53 54334.12 88888.00 2006-10-05 09:30:57.406 278 14906.52 2.48 54334.14 88888.00 2006-10-05 09:30:57.906 278 14906.50 2.49 54334.07 88888.00 2006-10-05 09:30:58.406 278 14906.44 2.52 54334.09 88888.00 2006-10-05 09:30:58.906 278 14906.48 2.46 54334.17 88888.00 2006-10-05 09:30:59.406 278 14906.46 2.52 54334.14 88888.00 2006-10-05 09:30:59.906 278 14906.44 2.52 54334.19 88888.00 2006-10-05 09:31:00.406 278 14906.49 2.41 54334.30 88888.00 2006-10-05 09:31:00.906 278 14906.50 2.33 54334.18 88888.00 2006-10-05 09:31:01.406 278 14906.43 2.31 54334.21 88888.00 2006-10-05 09:31:01.906 278 14906.31 2.36 54334.24 88888.00 2006-10-05 09:31:02.406 278 14906.15 2.45 54334.20 88888.00 2006-10-05 09:31:02.906 278 14906.36 2.46 54334.26 88888.00 2006-10-05 09:31:03.406 278 14906.54 2.47 54334.23 88888.00 2006-10-05 09:31:03.906 278 14906.58 2.35 54334.21 88888.00 2006-10-05 09:31:04.406 278 14906.67 2.43 54334.13 88888.00 2006-10-05 09:31:04.906 278 14906.33 2.40 54334.07 88888.00 2006-10-05 09:31:05.406 278 14906.09 2.45 54334.05 88888.00 2006-10-05 09:31:05.906 278 14905.99 2.57 54334.05 88888.00 2006-10-05 09:31:06.406 278 14906.26 2.54 54334.09 88888.00 2006-10-05 09:31:06.906 278 14906.41 2.46 54334.01 88888.00 2006-10-05 09:31:07.406 278 14906.25 2.41 54333.94 88888.00 2006-10-05 09:31:07.906 278 14906.20 2.43 54334.03 88888.00 2006-10-05 09:31:08.406 278 14906.21 2.35 54334.14 88888.00 2006-10-05 09:31:08.906 278 14906.29 2.41 54334.07 88888.00 2006-10-05 09:31:09.406 278 14906.47 2.52 54334.03 88888.00 2006-10-05 09:31:09.906 278 14906.59 2.53 54334.05 88888.00 2006-10-05 09:31:10.406 278 14906.51 2.50 54334.11 88888.00 2006-10-05 09:31:10.906 278 14906.49 2.46 54334.08 88888.00 2006-10-05 09:31:11.406 278 14906.40 2.36 54334.08 88888.00 2006-10-05 09:31:11.906 278 14906.30 2.44 54334.11 88888.00 2006-10-05 09:31:12.406 278 14906.40 2.57 54334.11 88888.00 2006-10-05 09:31:12.906 278 14906.37 2.61 54334.03 88888.00 2006-10-05 09:31:13.406 278 14906.43 2.52 54334.08 88888.00 2006-10-05 09:31:13.906 278 14906.51 2.58 54334.07 88888.00 2006-10-05 09:31:14.406 278 14906.41 2.69 54334.14 88888.00 2006-10-05 09:31:14.906 278 14906.30 2.54 54334.13 88888.00 2006-10-05 09:31:15.406 278 14906.27 2.46 54334.07 88888.00 2006-10-05 09:31:15.906 278 14906.32 2.34 54334.08 88888.00 2006-10-05 09:31:16.406 278 14906.34 2.45 54334.14 88888.00 2006-10-05 09:31:16.906 278 14906.41 2.37 54334.09 88888.00 2006-10-05 09:31:17.406 278 14906.37 2.29 54334.12 88888.00 2006-10-05 09:31:17.906 278 14906.44 2.35 54334.11 88888.00 2006-10-05 09:31:18.406 278 14906.49 2.32 54334.01 88888.00 2006-10-05 09:31:18.906 278 14906.50 2.37 54334.00 88888.00 2006-10-05 09:31:19.406 278 14906.53 2.47 54334.01 88888.00 2006-10-05 09:31:19.906 278 14906.48 2.41 54334.02 88888.00 2006-10-05 09:31:20.406 278 14906.30 2.43 54334.00 88888.00 2006-10-05 09:31:20.906 278 14906.33 2.48 54334.06 88888.00 2006-10-05 09:31:21.406 278 14906.51 2.37 54334.22 88888.00 2006-10-05 09:31:21.906 278 14906.51 2.25 54334.20 88888.00 2006-10-05 09:31:22.406 278 14906.38 2.25 54334.21 88888.00 2006-10-05 09:31:22.906 278 14906.41 2.20 54334.07 88888.00 2006-10-05 09:31:23.406 278 14906.40 2.21 54333.90 88888.00 2006-10-05 09:31:23.906 278 14906.05 2.25 54333.90 88888.00 2006-10-05 09:31:24.406 278 14905.99 2.10 54333.98 88888.00 2006-10-05 09:31:24.906 278 14906.00 2.19 54333.90 88888.00 2006-10-05 09:31:25.406 278 14906.09 2.22 54333.92 88888.00 2006-10-05 09:31:25.906 278 14906.18 2.02 54334.00 88888.00 2006-10-05 09:31:26.406 278 14906.11 2.13 54334.13 88888.00 2006-10-05 09:31:26.906 278 14905.95 2.14 54334.09 88888.00 2006-10-05 09:31:27.406 278 14905.91 2.36 54334.00 88888.00 2006-10-05 09:31:27.906 278 14906.17 2.40 54333.97 88888.00 2006-10-05 09:31:28.406 278 14906.29 2.25 54333.91 88888.00 2006-10-05 09:31:28.906 278 14906.41 2.17 54333.92 88888.00 2006-10-05 09:31:29.406 278 14906.37 2.16 54334.00 88888.00 2006-10-05 09:31:29.906 278 14906.37 2.18 54334.00 88888.00 2006-10-05 09:31:30.406 278 14906.34 2.29 54334.02 88888.00 2006-10-05 09:31:30.906 278 14906.38 2.04 54333.99 88888.00 2006-10-05 09:31:31.406 278 14906.31 2.00 54334.03 88888.00 2006-10-05 09:31:31.906 278 14906.31 1.98 54334.02 88888.00 2006-10-05 09:31:32.406 278 14906.42 2.05 54334.00 88888.00 2006-10-05 09:31:32.906 278 14906.44 2.20 54334.09 88888.00 2006-10-05 09:31:33.406 278 14906.44 2.12 54333.96 88888.00 2006-10-05 09:31:33.906 278 14906.43 2.17 54333.97 88888.00 2006-10-05 09:31:34.406 278 14906.50 2.13 54333.89 88888.00 2006-10-05 09:31:34.906 278 14906.49 2.22 54333.77 88888.00 2006-10-05 09:31:35.406 278 14906.46 2.33 54333.88 88888.00 2006-10-05 09:31:35.906 278 14906.40 2.23 54333.98 88888.00 2006-10-05 09:31:36.406 278 14906.38 2.18 54334.05 88888.00 2006-10-05 09:31:36.906 278 14906.39 2.29 54334.05 88888.00 2006-10-05 09:31:37.406 278 14906.36 2.25 54334.08 88888.00 2006-10-05 09:31:37.906 278 14906.33 2.32 54334.17 88888.00 2006-10-05 09:31:38.406 278 14906.32 2.27 54334.11 88888.00 2006-10-05 09:31:38.906 278 14906.33 2.20 54334.14 88888.00 2006-10-05 09:31:39.406 278 14906.38 2.28 54334.07 88888.00 2006-10-05 09:31:39.906 278 14906.34 2.36 54334.07 88888.00 2006-10-05 09:31:40.406 278 14906.26 2.30 54334.14 88888.00 2006-10-05 09:31:40.906 278 14906.28 2.31 54333.99 88888.00 2006-10-05 09:31:41.406 278 14906.19 2.31 54333.95 88888.00 2006-10-05 09:31:41.906 278 14906.28 2.34 54333.96 88888.00 2006-10-05 09:31:42.406 278 14906.36 2.41 54334.02 88888.00 2006-10-05 09:31:42.906 278 14906.41 2.34 54334.06 88888.00 2006-10-05 09:31:43.406 278 14906.42 2.23 54334.08 88888.00 2006-10-05 09:31:43.906 278 14906.51 2.28 54334.09 88888.00 2006-10-05 09:31:44.406 278 14906.55 2.34 54334.09 88888.00 2006-10-05 09:31:44.906 278 14906.47 2.35 54334.10 88888.00 2006-10-05 09:31:45.406 278 14906.43 2.42 54334.05 88888.00 2006-10-05 09:31:45.906 278 14906.46 2.37 54333.97 88888.00 2006-10-05 09:31:46.406 278 14906.37 2.40 54334.11 88888.00 2006-10-05 09:31:46.906 278 14906.06 2.33 54334.20 88888.00 2006-10-05 09:31:47.406 278 14906.16 2.28 54334.24 88888.00 2006-10-05 09:31:47.906 278 14906.27 2.25 54334.15 88888.00 2006-10-05 09:31:48.406 278 14906.27 2.29 54334.19 88888.00 2006-10-05 09:31:48.906 278 14906.31 2.17 54334.09 88888.00 2006-10-05 09:31:49.406 278 14906.37 2.22 54334.13 88888.00 2006-10-05 09:31:49.906 278 14906.27 2.29 54334.14 88888.00 2006-10-05 09:31:50.406 278 14906.43 2.33 54334.19 88888.00 2006-10-05 09:31:50.906 278 14906.40 2.36 54334.24 88888.00 2006-10-05 09:31:51.406 278 14906.37 2.30 54334.20 88888.00 2006-10-05 09:31:51.906 278 14906.29 2.20 54334.25 88888.00 2006-10-05 09:31:52.406 278 14906.27 2.19 54334.28 88888.00 2006-10-05 09:31:52.906 278 14906.00 2.02 54334.28 88888.00 2006-10-05 09:31:53.406 278 14905.89 2.15 54334.21 88888.00 2006-10-05 09:31:53.906 278 14905.98 2.19 54334.20 88888.00 2006-10-05 09:31:54.406 278 14906.02 2.06 54334.34 88888.00 2006-10-05 09:31:54.906 278 14906.23 2.19 54334.32 88888.00 2006-10-05 09:31:55.406 278 14906.53 2.08 54334.25 88888.00 2006-10-05 09:31:55.906 278 14906.61 2.05 54334.21 88888.00 2006-10-05 09:31:56.406 278 14906.72 2.14 54334.26 88888.00 2006-10-05 09:31:56.906 278 14906.65 2.07 54334.35 88888.00 2006-10-05 09:31:57.406 278 14906.62 2.08 54334.34 88888.00 2006-10-05 09:31:57.906 278 14906.53 1.93 54334.23 88888.00 2006-10-05 09:31:58.406 278 14906.49 2.01 54334.22 88888.00 2006-10-05 09:31:58.906 278 14906.59 1.98 54334.31 88888.00 2006-10-05 09:31:59.406 278 14906.62 2.02 54334.28 88888.00 2006-10-05 09:31:59.906 278 14906.37 2.06 54334.25 88888.00 2006-10-05 09:32:00.406 278 14906.21 1.98 54334.19 88888.00 2006-10-05 09:32:00.906 278 14906.09 2.05 54334.22 88888.00 2006-10-05 09:32:01.406 278 14906.32 2.01 54334.30 88888.00 2006-10-05 09:32:01.906 278 14906.51 2.14 54334.24 88888.00 2006-10-05 09:32:02.406 278 14906.57 2.03 54334.24 88888.00 2006-10-05 09:32:02.906 278 14906.41 1.93 54334.12 88888.00 2006-10-05 09:32:03.406 278 14906.49 1.98 54334.18 88888.00 2006-10-05 09:32:03.906 278 14906.51 1.88 54334.28 88888.00 2006-10-05 09:32:04.406 278 14906.41 1.99 54334.24 88888.00 2006-10-05 09:32:04.906 278 14906.36 1.84 54334.30 88888.00 2006-10-05 09:32:05.406 278 14906.32 2.06 54334.23 88888.00 2006-10-05 09:32:05.906 278 14906.34 1.93 54334.22 88888.00 2006-10-05 09:32:06.406 278 14906.42 2.04 54334.24 88888.00 2006-10-05 09:32:06.906 278 14906.47 2.12 54334.26 88888.00 2006-10-05 09:32:07.406 278 14906.44 2.08 54334.31 88888.00 2006-10-05 09:32:07.906 278 14906.48 2.21 54334.20 88888.00 2006-10-05 09:32:08.406 278 14906.52 2.16 54334.20 88888.00 2006-10-05 09:32:08.906 278 14906.51 2.25 54334.13 88888.00 2006-10-05 09:32:09.406 278 14906.51 2.20 54334.15 88888.00 2006-10-05 09:32:09.906 278 14906.51 2.01 54334.06 88888.00 2006-10-05 09:32:10.406 278 14906.47 2.06 54334.09 88888.00 2006-10-05 09:32:10.906 278 14906.41 1.96 54334.08 88888.00 2006-10-05 09:32:11.406 278 14906.41 2.09 54334.02 88888.00 2006-10-05 09:32:11.906 278 14906.39 2.09 54334.00 88888.00 2006-10-05 09:32:12.406 278 14906.46 2.09 54334.01 88888.00 2006-10-05 09:32:12.906 278 14906.43 2.14 54334.12 88888.00 2006-10-05 09:32:13.406 278 14906.37 1.99 54334.09 88888.00 2006-10-05 09:32:13.906 278 14906.29 2.09 54334.02 88888.00 2006-10-05 09:32:14.406 278 14906.30 2.05 54334.01 88888.00 2006-10-05 09:32:14.906 278 14906.36 2.02 54334.07 88888.00 2006-10-05 09:32:15.406 278 14906.38 2.06 54334.06 88888.00 2006-10-05 09:32:15.906 278 14906.48 2.09 54334.14 88888.00 2006-10-05 09:32:16.406 278 14906.64 2.27 54334.15 88888.00 2006-10-05 09:32:16.906 278 14906.47 2.22 54334.12 88888.00 2006-10-05 09:32:17.406 278 14906.16 2.17 54334.19 88888.00 2006-10-05 09:32:17.906 278 14905.94 2.23 54334.10 88888.00 2006-10-05 09:32:18.406 278 14906.17 2.17 54334.12 88888.00 2006-10-05 09:32:18.906 278 14906.32 2.20 54334.24 88888.00 2006-10-05 09:32:19.406 278 14906.26 2.10 54334.19 88888.00 2006-10-05 09:32:19.906 278 14906.25 2.02 54334.12 88888.00 2006-10-05 09:32:20.406 278 14906.29 2.16 54334.23 88888.00 2006-10-05 09:32:20.906 278 14906.39 2.23 54334.21 88888.00 2006-10-05 09:32:21.406 278 14906.41 2.32 54334.17 88888.00 2006-10-05 09:32:21.906 278 14906.30 2.27 54334.12 88888.00 2006-10-05 09:32:22.406 278 14906.31 2.07 54334.17 88888.00 2006-10-05 09:32:22.906 278 14906.28 2.21 54334.21 88888.00 2006-10-05 09:32:23.406 278 14906.25 2.15 54334.09 88888.00 2006-10-05 09:32:23.906 278 14906.22 2.12 54334.15 88888.00 2006-10-05 09:32:24.406 278 14906.09 2.07 54334.23 88888.00 2006-10-05 09:32:24.906 278 14906.09 1.91 54334.31 88888.00 2006-10-05 09:32:25.406 278 14906.29 2.03 54334.28 88888.00 2006-10-05 09:32:25.906 278 14906.37 1.99 54334.23 88888.00 2006-10-05 09:32:26.406 278 14906.29 2.05 54334.15 88888.00 2006-10-05 09:32:26.906 278 14906.41 1.98 54334.14 88888.00 2006-10-05 09:32:27.406 278 14906.39 1.93 54334.10 88888.00 2006-10-05 09:32:27.906 278 14906.29 1.96 54334.11 88888.00 2006-10-05 09:32:28.406 278 14906.31 1.96 54334.06 88888.00 2006-10-05 09:32:28.906 278 14906.34 2.18 54333.98 88888.00 2006-10-05 09:32:29.406 278 14906.20 2.05 54334.02 88888.00 2006-10-05 09:32:29.906 278 14906.28 2.07 54334.06 88888.00 2006-10-05 09:32:30.406 278 14906.33 2.05 54334.05 88888.00 2006-10-05 09:32:30.906 278 14906.40 2.12 54334.08 88888.00 2006-10-05 09:32:31.406 278 14906.21 2.16 54334.12 88888.00 2006-10-05 09:32:31.906 278 14906.25 2.02 54334.12 88888.00 2006-10-05 09:32:32.406 278 14906.34 2.09 54334.05 88888.00 2006-10-05 09:32:32.906 278 14906.31 2.01 54334.05 88888.00 2006-10-05 09:32:33.406 278 14906.34 2.00 54334.07 88888.00 2006-10-05 09:32:33.906 278 14906.36 2.05 54333.99 88888.00 2006-10-05 09:32:34.406 278 14906.25 1.95 54333.92 88888.00 2006-10-05 09:32:34.906 278 14906.32 2.12 54333.91 88888.00 2006-10-05 09:32:35.406 278 14906.25 2.14 54333.94 88888.00 2006-10-05 09:32:35.906 278 14906.13 2.08 54333.97 88888.00 2006-10-05 09:32:36.406 278 14906.36 2.01 54334.05 88888.00 2006-10-05 09:32:36.906 278 14906.47 1.93 54334.14 88888.00 2006-10-05 09:32:37.406 278 14906.30 1.93 54334.14 88888.00 2006-10-05 09:32:37.906 278 14906.27 1.76 54334.05 88888.00 2006-10-05 09:32:38.406 278 14906.33 1.85 54334.07 88888.00 2006-10-05 09:32:38.906 278 14906.28 1.90 54334.06 88888.00 2006-10-05 09:32:39.406 278 14906.20 2.03 54334.13 88888.00 2006-10-05 09:32:39.906 278 14906.25 1.82 54334.13 88888.00 2006-10-05 09:32:40.406 278 14906.41 2.00 54334.13 88888.00 2006-10-05 09:32:40.906 278 14906.32 1.82 54334.12 88888.00 2006-10-05 09:32:41.406 278 14906.22 1.94 54334.03 88888.00 2006-10-05 09:32:41.906 278 14906.26 1.87 54334.07 88888.00 2006-10-05 09:32:42.406 278 14906.33 1.96 54334.20 88888.00 2006-10-05 09:32:42.906 278 14906.33 2.00 54334.30 88888.00 2006-10-05 09:32:43.406 278 14906.25 1.91 54334.22 88888.00 2006-10-05 09:32:43.906 278 14906.33 1.98 54334.10 88888.00 2006-10-05 09:32:44.406 278 14906.34 1.96 54334.08 88888.00 2006-10-05 09:32:44.906 278 14906.33 1.99 54334.10 88888.00 2006-10-05 09:32:45.406 278 14906.31 1.86 54334.07 88888.00 2006-10-05 09:32:45.906 278 14905.96 1.93 54334.13 88888.00 2006-10-05 09:32:46.406 278 14905.77 1.82 54334.22 88888.00 2006-10-05 09:32:46.906 278 14906.07 2.08 54334.23 88888.00 2006-10-05 09:32:47.406 278 14906.25 2.07 54334.17 88888.00 2006-10-05 09:32:47.906 278 14906.15 1.98 54334.06 88888.00 2006-10-05 09:32:48.406 278 14906.05 2.05 54334.07 88888.00 2006-10-05 09:32:48.906 278 14905.94 1.93 54334.01 88888.00 2006-10-05 09:32:49.406 278 14905.89 1.90 54333.97 88888.00 2006-10-05 09:32:49.906 278 14905.94 1.68 54333.96 88888.00 2006-10-05 09:32:50.406 278 14905.95 1.90 54333.99 88888.00 2006-10-05 09:32:50.906 278 14905.83 1.79 54334.06 88888.00 2006-10-05 09:32:51.406 278 14905.74 1.98 54334.07 88888.00 2006-10-05 09:32:51.906 278 14905.95 1.90 54333.89 88888.00 2006-10-05 09:32:52.406 278 14906.02 2.00 54333.86 88888.00 2006-10-05 09:32:52.906 278 14905.98 2.02 54333.95 88888.00 2006-10-05 09:32:53.406 278 14905.94 2.05 54333.94 88888.00 2006-10-05 09:32:53.906 278 14905.94 2.10 54333.99 88888.00 2006-10-05 09:32:54.406 278 14906.02 1.96 54333.94 88888.00 2006-10-05 09:32:54.906 278 14905.99 2.10 54333.85 88888.00 2006-10-05 09:32:55.406 278 14905.99 2.00 54333.99 88888.00 2006-10-05 09:32:55.906 278 14906.04 2.16 54334.07 88888.00 2006-10-05 09:32:56.406 278 14906.06 2.19 54334.15 88888.00 2006-10-05 09:32:56.906 278 14906.02 1.95 54334.20 88888.00 2006-10-05 09:32:57.406 278 14906.16 2.03 54334.17 88888.00 2006-10-05 09:32:57.906 278 14906.06 2.02 54334.07 88888.00 2006-10-05 09:32:58.406 278 14905.88 2.18 54334.11 88888.00 2006-10-05 09:32:58.906 278 14905.93 2.27 54334.06 88888.00 2006-10-05 09:32:59.406 278 14905.73 2.16 54334.06 88888.00 2006-10-05 09:32:59.906 278 14905.52 2.26 54334.10 88888.00 2006-10-05 09:33:00.406 278 14905.53 2.29 54334.10 88888.00 2006-10-05 09:33:00.906 278 14905.54 2.32 54334.12 88888.00 2006-10-05 09:33:01.406 278 14905.52 2.31 54334.13 88888.00 2006-10-05 09:33:01.906 278 14905.45 2.31 54334.15 88888.00 2006-10-05 09:33:02.406 278 14905.57 2.18 54334.11 88888.00 2006-10-05 09:33:02.906 278 14905.48 2.21 54334.07 88888.00 2006-10-05 09:33:03.406 278 14905.44 2.21 54334.06 88888.00 2006-10-05 09:33:03.906 278 14905.41 2.34 54334.06 88888.00 2006-10-05 09:33:04.406 278 14905.41 2.23 54334.07 88888.00 2006-10-05 09:33:04.906 278 14905.47 2.17 54334.05 88888.00 2006-10-05 09:33:05.406 278 14905.53 2.22 54334.07 88888.00 2006-10-05 09:33:05.906 278 14905.48 2.16 54334.03 88888.00 2006-10-05 09:33:06.406 278 14905.57 2.20 54334.15 88888.00 2006-10-05 09:33:06.906 278 14905.58 2.36 54334.17 88888.00 2006-10-05 09:33:07.406 278 14905.80 2.28 54334.07 88888.00 2006-10-05 09:33:07.906 278 14905.86 2.29 54334.10 88888.00 2006-10-05 09:33:08.406 278 14905.62 2.32 54334.09 88888.00 2006-10-05 09:33:08.906 278 14905.58 2.28 54334.17 88888.00 2006-10-05 09:33:09.406 278 14905.56 2.32 54334.31 88888.00 2006-10-05 09:33:09.906 278 14905.54 2.34 54334.38 88888.00 2006-10-05 09:33:10.406 278 14905.75 2.29 54334.24 88888.00 2006-10-05 09:33:10.906 278 14906.07 2.41 54334.24 88888.00 2006-10-05 09:33:11.406 278 14906.17 2.52 54334.28 88888.00 2006-10-05 09:33:11.906 278 14906.13 2.41 54334.23 88888.00 2006-10-05 09:33:12.406 278 14906.18 2.52 54334.14 88888.00 2006-10-05 09:33:12.906 278 14906.12 2.44 54334.15 88888.00 2006-10-05 09:33:13.406 278 14906.13 2.27 54334.26 88888.00 2006-10-05 09:33:13.906 278 14906.08 2.28 54334.21 88888.00 2006-10-05 09:33:14.406 278 14906.05 2.36 54334.20 88888.00 2006-10-05 09:33:14.906 278 14906.15 2.42 54334.18 88888.00 2006-10-05 09:33:15.406 278 14906.18 2.47 54334.23 88888.00 2006-10-05 09:33:15.906 278 14906.17 2.47 54334.26 88888.00 2006-10-05 09:33:16.406 278 14906.16 2.44 54334.28 88888.00 2006-10-05 09:33:16.906 278 14906.09 2.36 54334.36 88888.00 2006-10-05 09:33:17.406 278 14906.11 2.45 54334.31 88888.00 2006-10-05 09:33:17.906 278 14906.13 2.53 54334.32 88888.00 2006-10-05 09:33:18.406 278 14906.11 2.47 54334.33 88888.00 2006-10-05 09:33:18.906 278 14906.02 2.46 54334.28 88888.00 2006-10-05 09:33:19.406 278 14906.02 2.61 54334.25 88888.00 2006-10-05 09:33:19.906 278 14906.04 2.63 54334.30 88888.00 2006-10-05 09:33:20.406 278 14906.13 2.56 54334.32 88888.00 2006-10-05 09:33:20.906 278 14906.13 2.52 54334.30 88888.00 2006-10-05 09:33:21.406 278 14906.13 2.53 54334.26 88888.00 2006-10-05 09:33:21.906 278 14906.15 2.48 54334.28 88888.00 2006-10-05 09:33:22.406 278 14906.13 2.50 54334.26 88888.00 2006-10-05 09:33:22.906 278 14906.15 2.52 54334.34 88888.00 2006-10-05 09:33:23.406 278 14906.18 2.37 54334.45 88888.00 2006-10-05 09:33:23.906 278 14906.20 2.40 54334.51 88888.00 2006-10-05 09:33:24.406 278 14906.21 2.48 54334.48 88888.00 2006-10-05 09:33:24.906 278 14906.17 2.54 54334.35 88888.00 2006-10-05 09:33:25.406 278 14906.17 2.47 54334.30 88888.00 2006-10-05 09:33:25.906 278 14906.18 2.53 54334.34 88888.00 2006-10-05 09:33:26.406 278 14906.11 2.53 54334.41 88888.00 2006-10-05 09:33:26.906 278 14906.02 2.42 54334.40 88888.00 2006-10-05 09:33:27.406 278 14905.91 2.43 54334.33 88888.00 2006-10-05 09:33:27.906 278 14905.78 2.48 54334.31 88888.00 2006-10-05 09:33:28.406 278 14905.93 2.50 54334.42 88888.00 2006-10-05 09:33:28.906 278 14906.06 2.46 54334.43 88888.00 2006-10-05 09:33:29.406 278 14906.12 2.49 54334.35 88888.00 2006-10-05 09:33:29.906 278 14906.10 2.55 54334.43 88888.00 2006-10-05 09:33:30.406 278 14906.16 2.54 54334.34 88888.00 2006-10-05 09:33:30.906 278 14906.21 2.50 54334.34 88888.00 2006-10-05 09:33:31.406 278 14906.19 2.53 54334.38 88888.00 2006-10-05 09:33:31.906 278 14906.13 2.44 54334.47 88888.00 2006-10-05 09:33:32.406 278 14906.09 2.47 54334.42 88888.00 2006-10-05 09:33:32.906 278 14906.20 2.55 54334.36 88888.00 2006-10-05 09:33:33.406 278 14906.23 2.43 54334.46 88888.00 2006-10-05 09:33:33.906 278 14906.10 2.54 54334.53 88888.00 2006-10-05 09:33:34.406 278 14906.08 2.58 54334.57 88888.00 2006-10-05 09:33:34.906 278 14906.18 2.59 54334.49 88888.00 2006-10-05 09:33:35.406 278 14906.34 2.37 54334.35 88888.00 2006-10-05 09:33:35.906 278 14906.22 2.32 54334.44 88888.00 2006-10-05 09:33:36.406 278 14906.13 2.45 54334.46 88888.00 2006-10-05 09:33:36.906 278 14906.06 2.36 54334.41 88888.00 2006-10-05 09:33:37.406 278 14906.15 2.39 54334.36 88888.00 2006-10-05 09:33:37.906 278 14906.13 2.49 54334.41 88888.00 2006-10-05 09:33:38.406 278 14906.13 2.44 54334.35 88888.00 2006-10-05 09:33:38.906 278 14906.16 2.43 54334.17 88888.00 2006-10-05 09:33:39.406 278 14906.18 2.50 54334.13 88888.00 2006-10-05 09:33:39.906 278 14906.18 2.55 54334.22 88888.00 2006-10-05 09:33:40.406 278 14906.16 2.43 54334.23 88888.00 2006-10-05 09:33:40.906 278 14906.22 2.39 54334.23 88888.00 2006-10-05 09:33:41.406 278 14906.09 2.43 54334.30 88888.00 2006-10-05 09:33:41.906 278 14906.17 2.42 54334.26 88888.00 2006-10-05 09:33:42.406 278 14906.25 2.40 54334.35 88888.00 2006-10-05 09:33:42.906 278 14906.28 2.35 54334.31 88888.00 2006-10-05 09:33:43.406 278 14906.28 2.41 54334.32 88888.00 2006-10-05 09:33:43.906 278 14906.25 2.44 54334.41 88888.00 2006-10-05 09:33:44.406 278 14905.99 2.48 54334.35 88888.00 2006-10-05 09:33:44.906 278 14905.96 2.41 54334.38 88888.00 2006-10-05 09:33:45.406 278 14906.00 2.42 54334.41 88888.00 2006-10-05 09:33:45.906 278 14906.11 2.37 54334.41 88888.00 2006-10-05 09:33:46.406 278 14906.09 1.98 54334.26 88888.00 2006-10-05 09:33:46.906 278 14906.21 2.19 54334.28 88888.00 2006-10-05 09:33:47.406 278 14906.15 2.22 54334.32 88888.00 2006-10-05 09:33:47.906 278 14906.08 2.21 54334.34 88888.00 2006-10-05 09:33:48.406 278 14905.97 2.25 54334.34 88888.00 2006-10-05 09:33:48.906 278 14905.73 2.17 54334.33 88888.00 2006-10-05 09:33:49.406 278 14905.98 2.16 54334.20 88888.00 2006-10-05 09:33:49.906 278 14906.09 2.17 54334.13 88888.00 2006-10-05 09:33:50.406 278 14905.99 2.21 54334.14 88888.00 2006-10-05 09:33:50.906 278 14905.88 2.34 54334.19 88888.00 2006-10-05 09:33:51.406 278 14905.89 2.41 54334.24 88888.00 2006-10-05 09:33:51.906 278 14905.58 2.39 54334.28 88888.00 2006-10-05 09:33:52.406 278 14905.56 2.47 54334.22 88888.00 2006-10-05 09:33:52.906 278 14905.57 2.53 54334.30 88888.00 2006-10-05 09:33:53.406 278 14905.74 2.35 54334.33 88888.00 2006-10-05 09:33:53.906 278 14905.54 2.28 54334.36 88888.00 2006-10-05 09:33:54.406 278 14905.54 2.28 54334.30 88888.00 2006-10-05 09:33:54.906 278 14905.75 2.13 54334.21 88888.00 2006-10-05 09:33:55.406 278 14905.87 2.14 54334.23 88888.00 2006-10-05 09:33:55.906 278 14905.89 2.05 54334.30 88888.00 2006-10-05 09:33:56.406 278 14905.79 2.15 54334.33 88888.00 2006-10-05 09:33:56.906 278 14905.77 2.18 54334.37 88888.00 2006-10-05 09:33:57.406 278 14905.84 2.18 54334.32 88888.00 2006-10-05 09:33:57.906 278 14905.85 2.26 54334.32 88888.00 2006-10-05 09:33:58.406 278 14905.81 2.20 54334.26 88888.00 2006-10-05 09:33:58.906 278 14905.70 2.41 54334.20 88888.00 2006-10-05 09:33:59.406 278 14905.59 2.54 54334.24 88888.00 2006-10-05 09:33:59.906 278 14905.59 2.59 54334.38 88888.00 2006-10-05 09:34:00.406 278 14905.72 2.49 54334.40 88888.00 2006-10-05 09:34:00.906 278 14905.78 2.30 54334.29 88888.00 2006-10-05 09:34:01.406 278 14905.78 2.17 54334.24 88888.00 2006-10-05 09:34:01.906 278 14905.81 2.31 54334.24 88888.00 2006-10-05 09:34:02.406 278 14905.77 2.35 54334.25 88888.00 2006-10-05 09:34:02.906 278 14905.69 2.19 54334.28 88888.00 2006-10-05 09:34:03.406 278 14905.58 2.03 54334.12 88888.00 2006-10-05 09:34:03.906 278 14905.57 2.12 54334.06 88888.00 2006-10-05 09:34:04.406 278 14905.63 2.07 54334.07 88888.00 2006-10-05 09:34:04.906 278 14905.69 2.17 54334.13 88888.00 2006-10-05 09:34:05.406 278 14905.66 2.09 54334.12 88888.00 2006-10-05 09:34:05.906 278 14905.55 2.10 54334.07 88888.00 2006-10-05 09:34:06.406 278 14905.53 2.13 54334.13 88888.00 2006-10-05 09:34:06.906 278 14905.64 2.16 54334.23 88888.00 2006-10-05 09:34:07.406 278 14905.69 2.27 54334.19 88888.00 2006-10-05 09:34:07.906 278 14905.70 2.21 54334.15 88888.00 2006-10-05 09:34:08.406 278 14905.69 2.25 54334.22 88888.00 2006-10-05 09:34:08.906 278 14905.72 2.34 54334.19 88888.00 2006-10-05 09:34:09.406 278 14905.75 2.31 54334.19 88888.00 2006-10-05 09:34:09.906 278 14905.80 2.29 54334.30 88888.00 2006-10-05 09:34:10.406 278 14905.88 2.36 54334.29 88888.00 2006-10-05 09:34:10.906 278 14905.89 2.37 54334.34 88888.00 2006-10-05 09:34:11.406 278 14905.79 2.27 54334.25 88888.00 2006-10-05 09:34:11.906 278 14905.69 2.32 54334.22 88888.00 2006-10-05 09:34:12.406 278 14905.69 2.25 54334.28 88888.00 2006-10-05 09:34:12.906 278 14905.73 2.28 54334.15 88888.00 2006-10-05 09:34:13.406 278 14905.65 2.37 54334.05 88888.00 2006-10-05 09:34:13.906 278 14905.59 2.28 54334.09 88888.00 2006-10-05 09:34:14.407 278 14905.63 2.26 54334.03 88888.00 2006-10-05 09:34:14.907 278 14905.56 2.32 54334.10 88888.00 2006-10-05 09:34:15.407 278 14905.62 2.20 54334.11 88888.00 2006-10-05 09:34:15.907 278 14905.58 2.20 54334.01 88888.00 2006-10-05 09:34:16.407 278 14905.54 2.39 54333.97 88888.00 2006-10-05 09:34:16.907 278 14905.66 2.42 54334.07 88888.00 2006-10-05 09:34:17.407 278 14905.57 2.29 54334.12 88888.00 2006-10-05 09:34:17.907 278 14905.66 2.27 54334.18 88888.00 2006-10-05 09:34:18.407 278 14905.60 2.20 54334.07 88888.00 2006-10-05 09:34:18.907 278 14905.58 2.26 54333.94 88888.00 2006-10-05 09:34:19.407 278 14905.70 2.20 54334.01 88888.00 2006-10-05 09:34:19.907 278 14905.65 2.19 54334.02 88888.00 2006-10-05 09:34:20.407 278 14905.63 2.25 54333.99 88888.00 2006-10-05 09:34:20.907 278 14905.64 2.12 54334.05 88888.00 2006-10-05 09:34:21.407 278 14905.54 2.15 54334.08 88888.00 2006-10-05 09:34:21.907 278 14905.49 2.10 54334.28 88888.00 2006-10-05 09:34:22.407 278 14905.55 2.02 54334.31 88888.00 2006-10-05 09:34:22.907 278 14905.53 2.14 54334.37 88888.00 2006-10-05 09:34:23.407 278 14905.47 2.19 54334.30 88888.00 2006-10-05 09:34:23.907 278 14905.36 2.33 54334.31 88888.00 2006-10-05 09:34:24.407 278 14905.35 2.34 54334.31 88888.00 2006-10-05 09:34:24.907 278 14905.38 2.26 54334.22 88888.00 2006-10-05 09:34:25.407 278 14905.46 2.27 54334.32 88888.00 2006-10-05 09:34:25.907 278 14905.43 2.31 54334.42 88888.00 2006-10-05 09:34:26.407 278 14905.35 2.30 54334.37 88888.00 2006-10-05 09:34:26.907 278 14905.27 2.29 54334.33 88888.00 2006-10-05 09:34:27.407 278 14905.33 2.28 54334.40 88888.00 2006-10-05 09:34:27.907 278 14905.31 2.39 54334.43 88888.00 2006-10-05 09:34:28.407 278 14905.33 2.44 54334.44 88888.00 2006-10-05 09:34:28.907 278 14905.35 2.42 54334.44 88888.00 2006-10-05 09:34:29.407 278 14905.37 2.45 54334.41 88888.00 2006-10-05 09:34:29.907 278 14905.36 2.52 54334.45 88888.00 2006-10-05 09:34:30.407 278 14905.37 2.52 54334.36 88888.00 2006-10-05 09:34:30.907 278 14905.35 2.27 54334.30 88888.00 2006-10-05 09:34:31.407 278 14905.38 2.27 54334.35 88888.00 2006-10-05 09:34:31.907 278 14905.49 2.34 54334.43 88888.00 2006-10-05 09:34:32.407 278 14905.49 2.21 54334.42 88888.00 2006-10-05 09:34:32.907 278 14905.45 2.26 54334.48 88888.00 2006-10-05 09:34:33.407 278 14905.43 2.26 54334.63 88888.00 2006-10-05 09:34:33.907 278 14905.51 2.31 54334.64 88888.00 2006-10-05 09:34:34.407 278 14905.43 2.41 54334.63 88888.00 2006-10-05 09:34:34.907 278 14905.43 2.47 54334.54 88888.00 2006-10-05 09:34:35.407 278 14905.56 2.37 54334.48 88888.00 2006-10-05 09:34:35.907 278 14905.53 2.37 54334.52 88888.00 2006-10-05 09:34:36.407 278 14905.63 2.39 54334.54 88888.00 2006-10-05 09:34:36.907 278 14905.58 2.35 54334.64 88888.00 2006-10-05 09:34:37.407 278 14905.53 2.46 54334.69 88888.00 2006-10-05 09:34:37.907 278 14905.47 2.52 54334.60 88888.00 2006-10-05 09:34:38.407 278 14905.43 2.52 54334.52 88888.00 2006-10-05 09:34:38.907 278 14905.48 2.44 54334.42 88888.00 2006-10-05 09:34:39.407 278 14905.48 2.46 54334.38 88888.00 2006-10-05 09:34:39.907 278 14905.47 2.09 54334.35 88888.00 2006-10-05 09:34:40.407 278 14905.51 2.20 54334.30 88888.00 2006-10-05 09:34:40.907 278 14905.45 2.30 54334.29 88888.00 2006-10-05 09:34:41.407 278 14905.45 2.40 54334.19 88888.00 2006-10-05 09:34:41.907 278 14905.42 2.37 54334.19 88888.00 2006-10-05 09:34:42.407 278 14905.49 2.48 54334.32 88888.00 2006-10-05 09:34:42.907 278 14905.49 2.58 54334.36 88888.00 2006-10-05 09:34:43.407 278 14905.43 2.62 54334.46 88888.00 2006-10-05 09:34:43.907 278 14905.33 2.60 54334.52 88888.00 2006-10-05 09:34:44.407 278 14905.36 2.44 54334.56 88888.00 2006-10-05 09:34:44.907 278 14905.47 2.35 54334.54 88888.00 2006-10-05 09:34:45.407 278 14905.46 2.37 54334.53 88888.00 2006-10-05 09:34:45.907 278 14905.45 2.41 54334.55 88888.00 2006-10-05 09:34:46.407 278 14905.30 2.32 54334.53 88888.00 2006-10-05 09:34:46.907 278 14905.20 2.43 54334.48 88888.00 2006-10-05 09:34:47.407 278 14905.49 2.56 54334.47 88888.00 2006-10-05 09:34:47.907 278 14905.49 2.49 54334.54 88888.00 2006-10-05 09:34:48.407 278 14905.25 2.53 54334.54 88888.00 2006-10-05 09:34:48.907 278 14905.39 2.66 54334.53 88888.00 2006-10-05 09:34:49.407 278 14905.45 2.66 54334.59 88888.00 2006-10-05 09:34:49.907 278 14905.41 2.59 54334.67 88888.00 2006-10-05 09:34:50.407 278 14905.46 2.60 54334.67 88888.00 2006-10-05 09:34:50.907 278 14905.48 2.59 54334.69 88888.00 2006-10-05 09:34:51.407 278 14905.46 2.53 54334.62 88888.00 2006-10-05 09:34:51.907 278 14905.62 2.47 54334.59 88888.00 2006-10-05 09:34:52.407 278 14905.52 2.53 54334.56 88888.00 2006-10-05 09:34:52.907 278 14905.52 2.56 54334.66 88888.00 2006-10-05 09:34:53.407 278 14905.51 2.49 54334.57 88888.00 2006-10-05 09:34:53.907 278 14905.56 2.47 54334.57 88888.00 2006-10-05 09:34:54.407 278 14905.59 2.54 54334.53 88888.00 2006-10-05 09:34:54.907 278 14905.60 2.60 54334.48 88888.00 2006-10-05 09:34:55.407 278 14905.59 2.60 54334.37 88888.00 2006-10-05 09:34:55.907 278 14905.59 2.74 54334.28 88888.00 2006-10-05 09:34:56.407 278 14905.54 2.73 54334.37 88888.00 2006-10-05 09:34:56.907 278 14905.48 2.63 54334.45 88888.00 2006-10-05 09:34:57.407 278 14905.43 2.55 54334.51 88888.00 2006-10-05 09:34:57.907 278 14905.22 2.52 54334.55 88888.00 2006-10-05 09:34:58.407 278 14905.19 2.54 54334.54 88888.00 2006-10-05 09:34:58.907 278 14905.33 2.52 54334.35 88888.00 2006-10-05 09:34:59.407 278 14905.39 2.53 54334.37 88888.00 2006-10-05 09:34:59.907 278 14905.60 2.53 54334.45 88888.00 2006-10-05 09:35:00.407 278 14905.63 2.49 54334.57 88888.00 2006-10-05 09:35:00.907 278 14905.58 2.37 54334.56 88888.00 2006-10-05 09:35:01.407 278 14905.57 2.45 54334.57 88888.00 2006-10-05 09:35:01.907 278 14905.60 2.56 54334.59 88888.00 2006-10-05 09:35:02.407 278 14905.48 2.48 54334.67 88888.00 2006-10-05 09:35:02.907 278 14905.56 2.50 54334.74 88888.00 2006-10-05 09:35:03.407 278 14905.59 2.54 54334.63 88888.00 2006-10-05 09:35:03.907 278 14905.52 2.50 54334.66 88888.00 2006-10-05 09:35:04.407 278 14905.56 2.47 54334.78 88888.00 2006-10-05 09:35:04.907 278 14905.54 2.46 54334.68 88888.00 2006-10-05 09:35:05.407 278 14905.51 2.64 54334.63 88888.00 2006-10-05 09:35:05.907 278 14905.57 2.66 54334.56 88888.00 2006-10-05 09:35:06.407 278 14905.49 2.71 54334.58 88888.00 2006-10-05 09:35:06.907 278 14905.54 2.74 54334.59 88888.00 2006-10-05 09:35:07.407 278 14905.59 2.74 54334.58 88888.00 2006-10-05 09:35:07.907 278 14905.53 2.75 54334.56 88888.00 2006-10-05 09:35:08.407 278 14905.55 2.82 54334.52 88888.00 2006-10-05 09:35:08.907 278 14905.70 2.83 54334.56 88888.00 2006-10-05 09:35:09.407 278 14905.72 2.83 54334.64 88888.00 2006-10-05 09:35:09.907 278 14905.65 2.86 54334.60 88888.00 2006-10-05 09:35:10.407 278 14905.68 2.89 54334.58 88888.00 2006-10-05 09:35:10.907 278 14905.66 2.91 54334.56 88888.00 2006-10-05 09:35:11.407 278 14905.67 2.78 54334.54 88888.00 2006-10-05 09:35:11.907 278 14905.69 2.75 54334.51 88888.00 2006-10-05 09:35:12.407 278 14905.59 2.75 54334.44 88888.00 2006-10-05 09:35:12.907 278 14905.51 2.86 54334.44 88888.00 2006-10-05 09:35:13.407 278 14905.36 2.69 54334.41 88888.00 2006-10-05 09:35:13.907 278 14905.05 2.67 54334.44 88888.00 2006-10-05 09:35:14.407 278 14904.95 2.82 54334.47 88888.00 2006-10-05 09:35:14.907 278 14905.24 2.80 54334.52 88888.00 2006-10-05 09:35:15.407 278 14905.42 2.93 54334.64 88888.00 2006-10-05 09:35:15.907 278 14905.62 2.89 54334.62 88888.00 2006-10-05 09:35:16.407 278 14905.69 2.88 54334.54 88888.00 2006-10-05 09:35:16.907 278 14905.62 2.93 54334.55 88888.00 2006-10-05 09:35:17.407 278 14905.60 2.89 54334.58 88888.00 2006-10-05 09:35:17.907 278 14905.51 2.88 54334.60 88888.00 2006-10-05 09:35:18.407 278 14905.52 2.94 54334.57 88888.00 2006-10-05 09:35:18.907 278 14905.59 2.83 54334.51 88888.00 2006-10-05 09:35:19.407 278 14905.67 2.71 54334.52 88888.00 2006-10-05 09:35:19.907 278 14905.72 2.63 54334.64 88888.00 2006-10-05 09:35:20.407 278 14905.74 2.62 54334.66 88888.00 2006-10-05 09:35:20.907 278 14905.78 2.62 54334.66 88888.00 2006-10-05 09:35:21.407 278 14905.75 2.77 54334.66 88888.00 2006-10-05 09:35:21.907 278 14905.79 2.88 54334.66 88888.00 2006-10-05 09:35:22.407 278 14905.54 2.75 54334.56 88888.00 2006-10-05 09:35:22.907 278 14905.55 2.70 54334.38 88888.00 2006-10-05 09:35:23.407 278 14905.63 2.71 54334.41 88888.00 2006-10-05 09:35:23.907 278 14905.58 2.71 54334.42 88888.00 2006-10-05 09:35:24.407 278 14905.57 2.74 54334.48 88888.00 2006-10-05 09:35:24.907 278 14905.66 2.66 54334.54 88888.00 2006-10-05 09:35:25.407 278 14905.64 2.71 54334.51 88888.00 2006-10-05 09:35:25.907 278 14905.62 2.76 54334.55 88888.00 2006-10-05 09:35:26.407 278 14905.77 2.82 54334.55 88888.00 2006-10-05 09:35:26.907 278 14905.83 2.84 54334.62 88888.00 2006-10-05 09:35:27.407 278 14905.76 2.89 54334.60 88888.00 2006-10-05 09:35:27.907 278 14905.66 2.76 54334.68 88888.00 2006-10-05 09:35:28.407 278 14905.66 2.80 54334.64 88888.00 2006-10-05 09:35:28.907 278 14905.78 2.88 54334.68 88888.00 2006-10-05 09:35:29.407 278 14905.70 2.80 54334.62 88888.00 2006-10-05 09:35:29.907 278 14905.65 2.78 54334.67 88888.00 2006-10-05 09:35:30.407 278 14905.54 2.75 54334.78 88888.00 2006-10-05 09:35:30.907 278 14905.54 2.73 54334.78 88888.00 2006-10-05 09:35:31.407 278 14905.60 2.76 54334.75 88888.00 2006-10-05 09:35:31.907 278 14905.65 2.72 54334.67 88888.00 2006-10-05 09:35:32.407 278 14905.58 2.69 54334.67 88888.00 2006-10-05 09:35:32.907 278 14905.60 2.76 54334.64 88888.00 2006-10-05 09:35:33.407 278 14905.65 2.90 54334.59 88888.00 2006-10-05 09:35:33.907 278 14905.62 2.95 54334.56 88888.00 2006-10-05 09:35:34.407 278 14905.62 2.81 54334.62 88888.00 2006-10-05 09:35:34.907 278 14905.55 2.75 54334.60 88888.00 2006-10-05 09:35:35.407 278 14905.43 2.87 54334.67 88888.00 2006-10-05 09:35:35.907 278 14905.52 2.95 54334.72 88888.00 2006-10-05 09:35:36.407 278 14905.47 2.94 54334.72 88888.00 2006-10-05 09:35:36.907 278 14905.51 3.00 54334.67 88888.00 2006-10-05 09:35:37.407 278 14905.54 3.01 54334.59 88888.00 2006-10-05 09:35:37.907 278 14905.49 3.00 54334.55 88888.00 2006-10-05 09:35:38.407 278 14905.56 3.00 54334.56 88888.00 2006-10-05 09:35:38.907 278 14905.59 2.99 54334.45 88888.00 2006-10-05 09:35:39.407 278 14905.67 3.03 54334.51 88888.00 2006-10-05 09:35:39.907 278 14905.60 2.99 54334.49 88888.00 2006-10-05 09:35:40.407 278 14905.55 2.94 54334.45 88888.00 2006-10-05 09:35:40.907 278 14905.51 2.83 54334.37 88888.00 2006-10-05 09:35:41.407 278 14905.52 2.91 54334.32 88888.00 2006-10-05 09:35:41.907 278 14905.49 2.98 54334.33 88888.00 2006-10-05 09:35:42.407 278 14905.22 2.98 54334.31 88888.00 2006-10-05 09:35:42.907 278 14905.16 3.04 54334.38 88888.00 2006-10-05 09:35:43.407 278 14905.19 3.01 54334.42 88888.00 2006-10-05 09:35:43.907 278 14905.23 3.07 54334.46 88888.00 2006-10-05 09:35:44.407 278 14905.46 3.13 54334.52 88888.00 2006-10-05 09:35:44.907 278 14905.52 3.16 54334.65 88888.00 2006-10-05 09:35:45.407 278 14905.55 3.16 54334.67 88888.00 2006-10-05 09:35:45.907 278 14905.62 3.17 54334.59 88888.00 2006-10-05 09:35:46.407 278 14905.63 3.17 54334.64 88888.00 2006-10-05 09:35:46.907 278 14905.60 3.25 54334.63 88888.00 2006-10-05 09:35:47.407 278 14905.65 3.22 54334.54 88888.00 2006-10-05 09:35:47.907 278 14905.64 3.25 54334.55 88888.00 2006-10-05 09:35:48.407 278 14905.53 3.24 54334.52 88888.00 2006-10-05 09:35:48.907 278 14905.41 3.17 54334.45 88888.00 2006-10-05 09:35:49.407 278 14905.21 3.14 54334.42 88888.00 2006-10-05 09:35:49.907 278 14905.25 3.12 54334.48 88888.00 2006-10-05 09:35:50.407 278 14905.35 3.07 54334.41 88888.00 2006-10-05 09:35:50.907 278 14905.41 3.03 54334.42 88888.00 2006-10-05 09:35:51.407 278 14905.33 3.00 54334.52 88888.00 2006-10-05 09:35:51.907 278 14905.28 3.02 54334.56 88888.00 2006-10-05 09:35:52.407 278 14905.41 2.96 54334.57 88888.00 2006-10-05 09:35:52.907 278 14905.42 2.94 54334.55 88888.00 2006-10-05 09:35:53.407 278 14905.52 2.98 54334.53 88888.00 2006-10-05 09:35:53.907 278 14905.53 3.01 54334.56 88888.00 2006-10-05 09:35:54.407 278 14905.45 3.04 54334.55 88888.00 2006-10-05 09:35:54.907 278 14905.42 2.99 54334.63 88888.00 2006-10-05 09:35:55.407 278 14905.44 3.03 54334.64 88888.00 2006-10-05 09:35:55.907 278 14905.32 2.97 54334.65 88888.00 2006-10-05 09:35:56.407 278 14905.23 2.98 54334.59 88888.00 2006-10-05 09:35:56.907 278 14905.38 3.00 54334.63 88888.00 2006-10-05 09:35:57.407 278 14905.35 2.97 54334.60 88888.00 2006-10-05 09:35:57.907 278 14905.36 2.90 54334.58 88888.00 2006-10-05 09:35:58.407 278 14905.25 3.04 54334.62 88888.00 2006-10-05 09:35:58.907 278 14905.33 3.09 54334.60 88888.00 2006-10-05 09:35:59.407 278 14905.34 3.03 54334.49 88888.00 2006-10-05 09:35:59.907 278 14905.32 3.17 54334.58 88888.00 2006-10-05 09:36:00.407 278 14905.28 3.23 54334.58 88888.00 2006-10-05 09:36:00.907 278 14905.22 3.20 54334.57 88888.00 2006-10-05 09:36:01.407 278 14905.19 3.21 54334.54 88888.00 2006-10-05 09:36:01.907 278 14905.16 3.18 54334.45 88888.00 2006-10-05 09:36:02.407 278 14905.25 3.16 54334.58 88888.00 2006-10-05 09:36:02.907 278 14905.33 3.13 54334.64 88888.00 2006-10-05 09:36:03.407 278 14905.30 3.15 54334.64 88888.00 2006-10-05 09:36:03.907 278 14905.27 3.16 54334.60 88888.00 2006-10-05 09:36:04.407 278 14905.26 3.12 54334.69 88888.00 2006-10-05 09:36:04.907 278 14905.21 3.26 54334.65 88888.00 2006-10-05 09:36:05.407 278 14905.20 3.25 54334.69 88888.00 2006-10-05 09:36:05.907 278 14905.21 3.29 54334.60 88888.00 2006-10-05 09:36:06.407 278 14905.14 3.34 54334.70 88888.00 2006-10-05 09:36:06.907 278 14904.95 3.35 54334.63 88888.00 2006-10-05 09:36:07.407 278 14905.03 3.35 54334.57 88888.00 2006-10-05 09:36:07.907 278 14904.94 3.34 54334.64 88888.00 2006-10-05 09:36:08.407 278 14904.64 3.39 54334.58 88888.00 2006-10-05 09:36:08.907 278 14904.75 3.37 54334.67 88888.00 2006-10-05 09:36:09.407 278 14904.86 3.37 54334.76 88888.00 2006-10-05 09:36:09.907 278 14904.88 3.43 54334.81 88888.00 2006-10-05 09:36:10.407 278 14904.77 3.42 54334.78 88888.00 2006-10-05 09:36:10.907 278 14905.07 3.40 54334.79 88888.00 2006-10-05 09:36:11.407 278 14905.24 3.53 54334.89 88888.00 2006-10-05 09:36:11.907 278 14905.31 3.58 54334.85 88888.00 2006-10-05 09:36:12.407 278 14905.32 3.41 54334.77 88888.00 2006-10-05 09:36:12.907 278 14905.31 3.30 54334.77 88888.00 2006-10-05 09:36:13.407 278 14905.22 3.25 54334.83 88888.00 2006-10-05 09:36:13.907 278 14905.13 3.26 54334.91 88888.00 2006-10-05 09:36:14.407 278 14905.15 3.41 54334.97 88888.00 2006-10-05 09:36:14.907 278 14905.21 3.45 54335.00 88888.00 2006-10-05 09:36:15.407 278 14905.16 3.31 54334.93 88888.00 2006-10-05 09:36:15.907 278 14905.21 3.32 54334.91 88888.00 2006-10-05 09:36:16.407 278 14905.14 3.36 54334.82 88888.00 2006-10-05 09:36:16.907 278 14905.19 3.31 54334.77 88888.00 2006-10-05 09:36:17.407 278 14905.14 3.49 54334.77 88888.00 2006-10-05 09:36:17.907 278 14905.19 3.59 54334.82 88888.00 2006-10-05 09:36:18.407 278 14905.16 3.58 54334.75 88888.00 2006-10-05 09:36:18.907 278 14905.20 3.41 54334.78 88888.00 2006-10-05 09:36:19.407 278 14904.94 3.32 54334.72 88888.00 2006-10-05 09:36:19.907 278 14904.77 3.31 54334.76 88888.00 2006-10-05 09:36:20.407 278 14904.84 3.27 54334.78 88888.00 2006-10-05 09:36:20.907 278 14905.14 3.29 54334.76 88888.00 2006-10-05 09:36:21.407 278 14905.26 3.31 54334.81 88888.00 2006-10-05 09:36:21.907 278 14905.24 3.35 54334.77 88888.00 2006-10-05 09:36:22.407 278 14905.17 3.32 54334.71 88888.00 2006-10-05 09:36:22.907 278 14905.14 3.32 54334.68 88888.00 2006-10-05 09:36:23.407 278 14905.14 3.43 54334.67 88888.00 2006-10-05 09:36:23.907 278 14905.17 3.42 54334.68 88888.00 2006-10-05 09:36:24.407 278 14905.12 3.28 54334.77 88888.00 2006-10-05 09:36:24.907 278 14905.23 3.24 54334.77 88888.00 2006-10-05 09:36:25.407 278 14905.15 3.27 54334.78 88888.00 2006-10-05 09:36:25.907 278 14905.19 3.36 54334.74 88888.00 2006-10-05 09:36:26.407 278 14905.11 3.38 54334.69 88888.00 2006-10-05 09:36:26.907 278 14905.11 3.30 54334.67 88888.00 2006-10-05 09:36:27.407 278 14905.10 3.23 54334.71 88888.00 2006-10-05 09:36:27.907 278 14905.04 3.32 54334.79 88888.00 2006-10-05 09:36:28.407 278 14904.81 3.42 54334.77 88888.00 2006-10-05 09:36:28.907 278 14904.86 3.40 54334.75 88888.00 2006-10-05 09:36:29.407 278 14905.01 3.38 54334.66 88888.00 2006-10-05 09:36:29.907 278 14905.19 3.47 54334.59 88888.00 2006-10-05 09:36:30.407 278 14905.19 3.50 54334.63 88888.00 2006-10-05 09:36:30.907 278 14905.19 3.39 54334.72 88888.00 2006-10-05 09:36:31.407 278 14905.12 3.38 54334.69 88888.00 2006-10-05 09:36:31.907 278 14905.22 3.42 54334.76 88888.00 2006-10-05 09:36:32.407 278 14905.23 3.44 54334.76 88888.00 2006-10-05 09:36:32.907 278 14905.17 3.26 54334.60 88888.00 2006-10-05 09:36:33.407 278 14905.09 3.13 54334.52 88888.00 2006-10-05 09:36:33.907 278 14905.04 3.17 54334.57 88888.00 2006-10-05 09:36:34.407 278 14905.13 3.25 54334.63 88888.00 2006-10-05 09:36:34.907 278 14905.27 3.26 54334.59 88888.00 2006-10-05 09:36:35.407 278 14905.30 3.34 54334.54 88888.00 2006-10-05 09:36:35.907 278 14905.23 3.41 54334.55 88888.00 2006-10-05 09:36:36.407 278 14905.28 3.50 54334.59 88888.00 2006-10-05 09:36:36.907 278 14905.27 3.50 54334.66 88888.00 2006-10-05 09:36:37.407 278 14905.34 3.39 54334.68 88888.00 2006-10-05 09:36:37.907 278 14905.38 3.49 54334.59 88888.00 2006-10-05 09:36:38.407 278 14905.39 3.47 54334.48 88888.00 2006-10-05 09:36:38.907 278 14905.32 3.34 54334.57 88888.00 2006-10-05 09:36:39.407 278 14905.26 3.39 54334.64 88888.00 2006-10-05 09:36:39.907 278 14905.33 3.48 54334.64 88888.00 2006-10-05 09:36:40.407 278 14905.35 3.47 54334.66 88888.00 2006-10-05 09:36:40.907 278 14905.34 3.45 54334.54 88888.00 2006-10-05 09:36:41.407 278 14905.27 3.43 54334.54 88888.00 2006-10-05 09:36:41.907 278 14905.10 3.49 54334.66 88888.00 2006-10-05 09:36:42.407 278 14904.80 3.49 54334.63 88888.00 2006-10-05 09:36:42.907 278 14904.67 3.48 54334.49 88888.00 2006-10-05 09:36:43.407 278 14904.99 3.44 54334.36 88888.00 2006-10-05 09:36:43.907 278 14905.35 3.53 54334.29 88888.00 2006-10-05 09:36:44.407 278 14905.35 3.54 54334.28 88888.00 2006-10-05 09:36:44.907 278 14905.33 3.56 54334.33 88888.00 2006-10-05 09:36:45.407 278 14905.27 3.58 54334.30 88888.00 2006-10-05 09:36:45.907 278 14905.32 3.68 54334.29 88888.00 2006-10-05 09:36:46.407 278 14905.41 3.66 54334.38 88888.00 2006-10-05 09:36:46.907 278 14905.47 3.65 54334.37 88888.00 2006-10-05 09:36:47.407 278 14905.62 3.62 54334.34 88888.00 2006-10-05 09:36:47.907 278 14905.56 3.55 54334.45 88888.00 2006-10-05 09:36:48.407 278 14905.53 3.58 54334.47 88888.00 2006-10-05 09:36:48.907 278 14905.47 3.66 54334.45 88888.00 2006-10-05 09:36:49.407 278 14905.57 3.72 54334.43 88888.00 2006-10-05 09:36:49.907 278 14905.68 3.67 54334.40 88888.00 2006-10-05 09:36:50.407 278 14905.63 3.67 54334.42 88888.00 2006-10-05 09:36:50.907 278 14905.47 3.66 54334.49 88888.00 2006-10-05 09:36:51.407 278 14905.55 3.57 54334.56 88888.00 2006-10-05 09:36:51.907 278 14905.58 3.54 54334.58 88888.00 2006-10-05 09:36:52.407 278 14905.60 3.55 54334.57 88888.00 2006-10-05 09:36:52.907 278 14905.56 3.57 54334.53 88888.00 2006-10-05 09:36:53.407 278 14905.56 3.58 54334.64 88888.00 2006-10-05 09:36:53.907 278 14905.63 3.53 54334.63 88888.00 2006-10-05 09:36:54.407 278 14905.67 3.44 54334.64 88888.00 2006-10-05 09:36:54.907 278 14905.59 3.44 54334.68 88888.00 2006-10-05 09:36:55.407 278 14905.57 3.40 54334.54 88888.00 2006-10-05 09:36:55.907 278 14905.75 3.41 54334.48 88888.00 2006-10-05 09:36:56.407 278 14905.73 3.45 54334.52 88888.00 2006-10-05 09:36:56.907 278 14905.78 3.45 54334.52 88888.00 2006-10-05 09:36:57.407 278 14905.83 3.48 54334.49 88888.00 2006-10-05 09:36:57.907 278 14905.67 3.48 54334.51 88888.00 2006-10-05 09:36:58.407 278 14905.64 3.48 54334.42 88888.00 2006-10-05 09:36:58.907 278 14905.74 3.48 54334.40 88888.00 2006-10-05 09:36:59.407 278 14905.78 3.36 54334.46 88888.00 2006-10-05 09:36:59.907 278 14905.72 3.35 54334.41 88888.00 2006-10-05 09:37:00.407 278 14905.73 3.37 54334.32 88888.00 2006-10-05 09:37:00.907 278 14905.75 3.36 54334.40 88888.00 2006-10-05 09:37:01.407 278 14905.77 3.34 54334.41 88888.00 2006-10-05 09:37:01.907 278 14905.73 3.44 54334.33 88888.00 2006-10-05 09:37:02.407 278 14905.80 3.47 54334.41 88888.00 2006-10-05 09:37:02.907 278 14905.80 3.41 54334.52 88888.00 2006-10-05 09:37:03.407 278 14905.76 3.51 54334.59 88888.00 2006-10-05 09:37:03.907 278 14905.83 3.50 54334.55 88888.00 2006-10-05 09:37:04.407 278 14905.91 3.47 54334.46 88888.00 2006-10-05 09:37:04.907 278 14905.76 3.43 54334.36 88888.00 2006-10-05 09:37:05.407 278 14905.73 3.41 54334.40 88888.00 2006-10-05 09:37:05.907 278 14905.45 3.41 54334.35 88888.00 2006-10-05 09:37:06.407 278 14905.28 3.42 54334.43 88888.00 2006-10-05 09:37:06.907 278 14905.52 3.42 54334.35 88888.00 2006-10-05 09:37:07.407 278 14905.26 3.48 54334.30 88888.00 2006-10-05 09:37:07.907 278 14905.27 3.47 54334.25 88888.00 2006-10-05 09:37:08.407 278 14905.39 3.47 54334.21 88888.00 2006-10-05 09:37:08.907 278 14905.24 3.41 54334.08 88888.00 2006-10-05 09:37:09.407 278 14905.42 3.36 54334.17 88888.00 2006-10-05 09:37:09.907 278 14905.63 3.39 54334.18 88888.00 2006-10-05 09:37:10.407 278 14905.64 3.53 54334.19 88888.00 2006-10-05 09:37:10.907 278 14905.66 3.58 54334.32 88888.00 2006-10-05 09:37:11.407 278 14905.66 3.62 54334.26 88888.00 2006-10-05 09:37:11.907 278 14905.66 3.61 54334.35 88888.00 2006-10-05 09:37:12.407 278 14905.73 3.61 54334.26 88888.00 2006-10-05 09:37:12.907 278 14905.62 3.62 54334.26 88888.00 2006-10-05 09:37:13.407 278 14905.60 3.70 54334.26 88888.00 2006-10-05 09:37:13.907 278 14905.65 3.77 54334.26 88888.00 2006-10-05 09:37:14.407 278 14905.64 3.64 54334.32 88888.00 2006-10-05 09:37:14.907 278 14905.57 3.58 54334.28 88888.00 2006-10-05 09:37:15.407 278 14905.65 3.55 54334.40 88888.00 2006-10-05 09:37:15.907 278 14905.64 3.57 54334.35 88888.00 2006-10-05 09:37:16.407 278 14905.55 3.51 54334.32 88888.00 2006-10-05 09:37:16.907 278 14905.59 3.50 54334.38 88888.00 2006-10-05 09:37:17.407 278 14905.67 3.59 54334.41 88888.00 2006-10-05 09:37:17.907 278 14905.62 3.70 54334.44 88888.00 2006-10-05 09:37:18.407 278 14905.65 3.79 54334.51 88888.00 2006-10-05 09:37:18.907 278 14905.85 3.79 54334.51 88888.00 2006-10-05 09:37:19.407 278 14905.81 3.84 54334.42 88888.00 2006-10-05 09:37:19.907 278 14905.85 3.79 54334.45 88888.00 2006-10-05 09:37:20.407 278 14905.80 3.76 54334.43 88888.00 2006-10-05 09:37:20.907 278 14905.67 3.63 54334.35 88888.00 2006-10-05 09:37:21.407 278 14905.60 3.53 54334.44 88888.00 2006-10-05 09:37:21.907 278 14905.68 3.50 54334.40 88888.00 2006-10-05 09:37:22.407 278 14905.85 3.57 54334.45 88888.00 2006-10-05 09:37:22.907 278 14905.76 3.58 54334.37 88888.00 2006-10-05 09:37:23.407 278 14905.74 3.50 54334.47 88888.00 2006-10-05 09:37:23.907 278 14905.69 3.43 54334.41 88888.00 2006-10-05 09:37:24.407 278 14905.64 3.48 54334.35 88888.00 2006-10-05 09:37:24.907 278 14905.60 3.55 54334.31 88888.00 2006-10-05 09:37:25.407 278 14905.43 3.59 54334.40 88888.00 2006-10-05 09:37:25.907 278 14905.16 3.66 54334.42 88888.00 2006-10-05 09:37:26.407 278 14905.43 3.77 54334.42 88888.00 2006-10-05 09:37:26.907 278 14905.73 3.86 54334.35 88888.00 2006-10-05 09:37:27.407 278 14905.70 3.88 54334.40 88888.00 2006-10-05 09:37:27.907 278 14905.72 3.84 54334.51 88888.00 2006-10-05 09:37:28.407 278 14905.75 3.72 54334.55 88888.00 2006-10-05 09:37:28.907 278 14905.63 3.62 54334.43 88888.00 2006-10-05 09:37:29.407 278 14905.60 3.49 54334.42 88888.00 2006-10-05 09:37:29.907 278 14905.75 3.40 54334.51 88888.00 2006-10-05 09:37:30.407 278 14905.76 3.45 54334.52 88888.00 2006-10-05 09:37:30.907 278 14905.77 3.66 54334.49 88888.00 2006-10-05 09:37:31.407 278 14905.78 3.67 54334.40 88888.00 2006-10-05 09:37:31.907 278 14905.72 3.72 54334.36 88888.00 2006-10-05 09:37:32.407 278 14905.76 3.80 54334.42 88888.00 2006-10-05 09:37:32.907 278 14905.76 3.68 54334.38 88888.00 2006-10-05 09:37:33.407 278 14905.74 3.67 54334.35 88888.00 2006-10-05 09:37:33.907 278 14905.73 3.71 54334.33 88888.00 2006-10-05 09:37:34.407 278 14905.66 3.72 54334.36 88888.00 2006-10-05 09:37:34.907 278 14905.55 3.82 54334.45 88888.00 2006-10-05 09:37:35.407 278 14905.58 3.79 54334.55 88888.00 2006-10-05 09:37:35.907 278 14905.68 3.72 54334.59 88888.00 2006-10-05 09:37:36.407 278 14905.75 3.71 54334.52 88888.00 2006-10-05 09:37:36.907 278 14905.85 3.75 54334.47 88888.00 2006-10-05 09:37:37.407 278 14905.88 3.63 54334.45 88888.00 2006-10-05 09:37:37.907 278 14905.76 3.59 54334.46 88888.00 2006-10-05 09:37:38.407 278 14905.75 3.61 54334.51 88888.00 2006-10-05 09:37:38.907 278 14905.63 3.58 54334.46 88888.00 2006-10-05 09:37:39.407 278 14905.77 3.61 54334.40 88888.00 2006-10-05 09:37:39.907 278 14905.70 3.66 54334.33 88888.00 2006-10-05 09:37:40.407 278 14905.72 3.71 54334.35 88888.00 2006-10-05 09:37:40.907 278 14905.75 3.70 54334.45 88888.00 2006-10-05 09:37:41.407 278 14905.72 3.75 54334.47 88888.00 2006-10-05 09:37:41.907 278 14905.58 3.71 54334.45 88888.00 2006-10-05 09:37:42.407 278 14905.76 3.81 54334.38 88888.00 2006-10-05 09:37:42.907 278 14905.72 3.84 54334.38 88888.00 2006-10-05 09:37:43.407 278 14905.66 3.82 54334.43 88888.00 2006-10-05 09:37:43.907 278 14905.69 3.78 54334.40 88888.00 2006-10-05 09:37:44.407 278 14905.60 3.77 54334.42 88888.00 2006-10-05 09:37:44.907 278 14905.68 3.75 54334.40 88888.00 2006-10-05 09:37:45.407 278 14905.72 3.78 54334.37 88888.00 2006-10-05 09:37:45.907 278 14905.64 3.81 54334.46 88888.00 2006-10-05 09:37:46.407 278 14905.74 3.86 54334.53 88888.00 2006-10-05 09:37:46.907 278 14905.73 3.92 54334.60 88888.00 2006-10-05 09:37:47.407 278 14905.62 4.03 54334.69 88888.00 2006-10-05 09:37:47.907 278 14905.72 3.94 54334.64 88888.00 2006-10-05 09:37:48.407 278 14905.70 3.97 54334.58 88888.00 2006-10-05 09:37:48.907 278 14905.64 4.04 54334.55 88888.00 2006-10-05 09:37:49.407 278 14905.60 3.96 54334.59 88888.00 2006-10-05 09:37:49.907 278 14905.67 3.83 54334.49 88888.00 2006-10-05 09:37:50.407 278 14905.59 3.78 54334.46 88888.00 2006-10-05 09:37:50.907 278 14905.53 3.84 54334.48 88888.00 2006-10-05 09:37:51.407 278 14905.62 3.96 54334.56 88888.00 2006-10-05 09:37:51.907 278 14905.59 3.97 54334.64 88888.00 2006-10-05 09:37:52.407 278 14905.58 3.88 54334.59 88888.00 2006-10-05 09:37:52.907 278 14905.57 3.67 54334.68 88888.00 2006-10-05 09:37:53.407 278 14905.53 3.70 54334.67 88888.00 2006-10-05 09:37:53.907 278 14905.57 3.85 54334.57 88888.00 2006-10-05 09:37:54.408 278 14905.60 3.78 54334.68 88888.00 2006-10-05 09:37:54.908 278 14905.30 3.80 54334.63 88888.00 2006-10-05 09:37:55.408 278 14905.04 3.89 54334.52 88888.00 2006-10-05 09:37:55.908 278 14905.35 3.88 54334.45 88888.00 2006-10-05 09:37:56.408 278 14905.62 3.73 54334.47 88888.00 2006-10-05 09:37:56.908 278 14905.59 3.69 54334.46 88888.00 2006-10-05 09:37:57.408 278 14905.64 3.73 54334.57 88888.00 2006-10-05 09:37:57.908 278 14905.60 3.73 54334.62 88888.00 2006-10-05 09:37:58.408 278 14905.49 3.78 54334.54 88888.00 2006-10-05 09:37:58.908 278 14905.53 3.76 54334.54 88888.00 2006-10-05 09:37:59.408 278 14905.67 3.84 54334.51 88888.00 2006-10-05 09:37:59.908 278 14905.79 3.84 54334.49 88888.00 2006-10-05 09:38:00.408 278 14905.60 3.70 54334.54 88888.00 2006-10-05 09:38:00.908 278 14905.64 3.68 54334.59 88888.00 2006-10-05 09:38:01.408 278 14905.77 3.86 54334.59 88888.00 2006-10-05 09:38:01.908 278 14905.76 3.92 54334.57 88888.00 2006-10-05 09:38:02.408 278 14905.68 3.96 54334.58 88888.00 2006-10-05 09:38:02.908 278 14905.65 3.91 54334.60 88888.00 2006-10-05 09:38:03.408 278 14905.70 3.89 54334.63 88888.00 2006-10-05 09:38:03.908 278 14905.66 3.86 54334.67 88888.00 2006-10-05 09:38:04.408 278 14905.57 3.80 54334.65 88888.00 2006-10-05 09:38:04.908 278 14905.60 3.86 54334.62 88888.00 2006-10-05 09:38:05.408 278 14905.60 3.84 54334.65 88888.00 2006-10-05 09:38:05.908 278 14905.63 3.80 54334.65 88888.00 2006-10-05 09:38:06.408 278 14905.70 3.80 54334.60 88888.00 2006-10-05 09:38:06.908 278 14905.69 3.80 54334.52 88888.00 2006-10-05 09:38:07.408 278 14905.67 3.77 54334.54 88888.00 2006-10-05 09:38:07.908 278 14905.68 3.84 54334.55 88888.00 2006-10-05 09:38:08.408 278 14905.55 3.79 54334.45 88888.00 2006-10-05 09:38:08.908 278 14905.63 3.70 54334.44 88888.00 2006-10-05 09:38:09.408 278 14905.66 3.73 54334.59 88888.00 2006-10-05 09:38:09.908 278 14905.65 3.78 54334.51 88888.00 2006-10-05 09:38:10.408 278 14905.60 3.77 54334.37 88888.00 2006-10-05 09:38:10.908 278 14905.58 3.69 54334.47 88888.00 2006-10-05 09:38:11.408 278 14905.58 3.72 54334.47 88888.00 2006-10-05 09:38:11.908 278 14905.49 3.83 54334.47 88888.00 2006-10-05 09:38:12.408 278 14905.53 3.78 54334.45 88888.00 2006-10-05 09:38:12.908 278 14905.54 3.76 54334.44 88888.00 2006-10-05 09:38:13.408 278 14905.45 3.82 54334.46 88888.00 2006-10-05 09:38:13.908 278 14905.36 3.80 54334.55 88888.00 2006-10-05 09:38:14.408 278 14905.49 3.64 54334.58 88888.00 2006-10-05 09:38:14.908 278 14905.55 3.68 54334.52 88888.00 2006-10-05 09:38:15.408 278 14905.38 3.80 54334.43 88888.00 2006-10-05 09:38:15.908 278 14905.22 3.77 54334.37 88888.00 2006-10-05 09:38:16.408 278 14905.27 3.80 54334.32 88888.00 2006-10-05 09:38:16.908 278 14905.34 3.88 54334.28 88888.00 2006-10-05 09:38:17.408 278 14905.34 3.85 54334.30 88888.00 2006-10-05 09:38:17.908 278 14905.28 3.76 54334.44 88888.00 2006-10-05 09:38:18.408 278 14905.27 3.78 54334.49 88888.00 2006-10-05 09:38:18.908 278 14905.19 3.81 54334.47 88888.00 2006-10-05 09:38:19.408 278 14905.12 3.76 54334.43 88888.00 2006-10-05 09:38:19.908 278 14905.23 3.83 54334.42 88888.00 2006-10-05 09:38:20.408 278 14905.30 3.82 54334.42 88888.00 2006-10-05 09:38:20.908 278 14905.16 3.86 54334.42 88888.00 2006-10-05 09:38:21.408 278 14905.19 3.89 54334.45 88888.00 2006-10-05 09:38:21.908 278 14905.22 3.93 54334.36 88888.00 2006-10-05 09:38:22.408 278 14905.27 3.92 54334.37 88888.00 2006-10-05 09:38:22.908 278 14905.42 3.92 54334.37 88888.00 2006-10-05 09:38:23.408 278 14905.42 3.98 54334.34 88888.00 2006-10-05 09:38:23.908 278 14905.35 3.90 54334.28 88888.00 2006-10-05 09:38:24.408 278 14905.26 3.82 54334.26 88888.00 2006-10-05 09:38:24.908 278 14905.22 3.80 54334.25 88888.00 2006-10-05 09:38:25.408 278 14905.31 3.77 54334.26 88888.00 2006-10-05 09:38:25.908 278 14905.30 3.79 54334.31 88888.00 2006-10-05 09:38:26.408 278 14905.35 3.90 54334.32 88888.00 2006-10-05 09:38:26.908 278 14905.39 3.95 54334.37 88888.00 2006-10-05 09:38:27.408 278 14905.43 3.96 54334.35 88888.00 2006-10-05 09:38:27.908 278 14905.43 3.92 54334.45 88888.00 2006-10-05 09:38:28.408 278 14905.39 3.92 54334.43 88888.00 2006-10-05 09:38:28.908 278 14905.37 4.06 54334.57 88888.00 2006-10-05 09:38:29.408 278 14905.38 3.96 54334.51 88888.00 2006-10-05 09:38:29.908 278 14905.48 3.79 54334.49 88888.00 2006-10-05 09:38:30.408 278 14905.51 3.78 54334.41 88888.00 2006-10-05 09:38:30.908 278 14905.49 3.90 54334.37 88888.00 2006-10-05 09:38:31.408 278 14905.53 3.90 54334.40 88888.00 2006-10-05 09:38:31.908 278 14905.51 3.92 54334.49 88888.00 2006-10-05 09:38:32.408 278 14905.45 3.78 54334.48 88888.00 2006-10-05 09:38:32.908 278 14905.37 3.71 54334.51 88888.00 2006-10-05 09:38:33.408 278 14905.45 3.72 54334.51 88888.00 2006-10-05 09:38:33.908 278 14905.53 3.71 54334.55 88888.00 2006-10-05 09:38:34.408 278 14905.48 3.79 54334.58 88888.00 2006-10-05 09:38:34.908 278 14905.48 3.88 54334.52 88888.00 2006-10-05 09:38:35.408 278 14905.24 3.83 54334.47 88888.00 2006-10-05 09:38:35.908 278 14905.11 3.89 54334.54 88888.00 2006-10-05 09:38:36.408 278 14905.27 4.02 54334.58 88888.00 2006-10-05 09:38:36.908 278 14905.51 3.97 54334.51 88888.00 2006-10-05 09:38:37.408 278 14905.56 3.91 54334.56 88888.00 2006-10-05 09:38:37.908 278 14905.54 3.88 54334.62 88888.00 2006-10-05 09:38:38.408 278 14905.62 3.85 54334.56 88888.00 2006-10-05 09:38:38.908 278 14905.58 3.79 54334.65 88888.00 2006-10-05 09:38:39.408 278 14905.53 3.76 54334.66 88888.00 2006-10-05 09:38:39.908 278 14905.53 3.89 54334.63 88888.00 2006-10-05 09:38:40.408 278 14905.47 4.05 54334.52 88888.00 2006-10-05 09:38:40.908 278 14905.43 4.11 54334.45 88888.00 2006-10-05 09:38:41.408 278 14905.42 4.08 54334.48 88888.00 2006-10-05 09:38:41.908 278 14905.52 4.09 54334.43 88888.00 2006-10-05 09:38:42.408 278 14905.54 4.12 54334.40 88888.00 2006-10-05 09:38:42.908 278 14905.48 4.19 54334.38 88888.00 2006-10-05 09:38:43.408 278 14905.46 4.22 54334.42 88888.00 2006-10-05 09:38:43.908 278 14905.51 4.05 54334.56 88888.00 2006-10-05 09:38:44.408 278 14905.53 4.10 54334.53 88888.00 2006-10-05 09:38:44.908 278 14905.48 4.16 54334.55 88888.00 2006-10-05 09:38:45.408 278 14905.45 4.16 54334.49 88888.00 2006-10-05 09:38:45.908 278 14905.57 4.15 54334.43 88888.00 2006-10-05 09:38:46.408 278 14905.63 4.22 54334.40 88888.00 2006-10-05 09:38:46.908 278 14905.57 4.23 54334.37 88888.00 2006-10-05 09:38:47.408 278 14905.56 4.23 54334.47 88888.00 2006-10-05 09:38:47.908 278 14905.51 4.25 54334.45 88888.00 2006-10-05 09:38:48.408 278 14905.58 4.22 54334.46 88888.00 2006-10-05 09:38:48.908 278 14905.56 3.97 54334.51 88888.00 2006-10-05 09:38:49.408 278 14905.54 3.92 54334.56 88888.00 2006-10-05 09:38:49.908 278 14905.55 4.05 54334.58 88888.00 2006-10-05 09:38:50.408 278 14905.51 4.02 54334.60 88888.00 2006-10-05 09:38:50.908 278 14905.49 3.97 54334.55 88888.00 2006-10-05 09:38:51.408 278 14905.39 3.99 54334.56 88888.00 2006-10-05 09:38:51.908 278 14905.44 4.02 54334.43 88888.00 2006-10-05 09:38:52.408 278 14905.52 4.04 54334.40 88888.00 2006-10-05 09:38:52.908 278 14905.39 4.06 54334.46 88888.00 2006-10-05 09:38:53.408 278 14905.11 4.07 54334.44 88888.00 2006-10-05 09:38:53.908 278 14905.02 4.02 54334.49 88888.00 2006-10-05 09:38:54.408 278 14904.94 3.93 54334.53 88888.00 2006-10-05 09:38:54.908 278 14905.06 4.02 54334.57 88888.00 2006-10-05 09:38:55.408 278 14904.99 4.07 54334.51 88888.00 2006-10-05 09:38:55.908 278 14905.09 4.23 54334.42 88888.00 2006-10-05 09:38:56.408 278 14905.25 4.24 54334.51 88888.00 2006-10-05 09:38:56.908 278 14905.03 4.19 54334.56 88888.00 2006-10-05 09:38:57.408 278 14905.02 4.12 54334.51 88888.00 2006-10-05 09:38:57.908 278 14905.14 4.17 54334.42 88888.00 2006-10-05 09:38:58.408 278 14905.10 4.23 54334.38 88888.00 2006-10-05 09:38:58.908 278 14905.06 4.15 54334.47 88888.00 2006-10-05 09:38:59.408 278 14905.30 4.08 54334.54 88888.00 2006-10-05 09:38:59.908 278 14905.49 4.09 54334.52 88888.00 2006-10-05 09:39:00.408 278 14905.53 4.06 54334.48 88888.00 2006-10-05 09:39:00.908 278 14905.58 4.09 54334.53 88888.00 2006-10-05 09:39:01.408 278 14905.69 4.09 54334.57 88888.00 2006-10-05 09:39:01.908 278 14905.64 4.19 54334.60 88888.00 2006-10-05 09:39:02.408 278 14905.60 4.30 54334.55 88888.00 2006-10-05 09:39:02.908 278 14905.74 4.29 54334.44 88888.00 2006-10-05 09:39:03.408 278 14905.74 4.25 54334.45 88888.00 2006-10-05 09:39:03.908 278 14905.64 4.26 54334.59 88888.00 2006-10-05 09:39:04.408 278 14905.66 4.27 54334.60 88888.00 2006-10-05 09:39:04.908 278 14905.73 4.44 54334.51 88888.00 2006-10-05 09:39:05.408 278 14905.75 4.43 54334.57 88888.00 2006-10-05 09:39:05.908 278 14905.80 4.36 54334.56 88888.00 2006-10-05 09:39:06.408 278 14905.76 4.25 54334.58 88888.00 2006-10-05 09:39:06.908 278 14905.64 4.19 54334.58 88888.00 2006-10-05 09:39:07.408 278 14905.73 4.25 54334.59 88888.00 2006-10-05 09:39:07.908 278 14905.77 4.41 54334.62 88888.00 2006-10-05 09:39:08.408 278 14905.67 4.31 54334.63 88888.00 2006-10-05 09:39:08.908 278 14905.70 4.31 54334.63 88888.00 2006-10-05 09:39:09.408 278 14905.78 4.26 54334.62 88888.00 2006-10-05 09:39:09.908 278 14905.72 4.34 54334.57 88888.00 2006-10-05 09:39:10.408 278 14905.77 4.29 54334.55 88888.00 2006-10-05 09:39:10.908 278 14905.75 4.19 54334.49 88888.00 2006-10-05 09:39:11.408 278 14905.70 4.26 54334.48 88888.00 2006-10-05 09:39:11.908 278 14905.59 4.41 54334.56 88888.00 2006-10-05 09:39:12.408 278 14905.56 4.41 54334.48 88888.00 2006-10-05 09:39:12.908 278 14905.53 4.50 54334.49 88888.00 2006-10-05 09:39:13.408 278 14905.64 4.51 54334.38 88888.00 2006-10-05 09:39:13.908 278 14905.67 4.43 54334.44 88888.00 2006-10-05 09:39:14.408 278 14905.69 4.40 54334.44 88888.00 2006-10-05 09:39:14.908 278 14905.66 4.38 54334.45 88888.00 2006-10-05 09:39:15.408 278 14905.57 4.40 54334.36 88888.00 2006-10-05 09:39:15.908 278 14905.49 4.40 54334.38 88888.00 2006-10-05 09:39:16.408 278 14905.64 4.44 54334.40 88888.00 2006-10-05 09:39:16.908 278 14905.70 4.36 54334.44 88888.00 2006-10-05 09:39:17.408 278 14905.70 4.44 54334.53 88888.00 2006-10-05 09:39:17.908 278 14905.58 4.41 54334.48 88888.00 2006-10-05 09:39:18.408 278 14905.55 4.41 54334.40 88888.00 2006-10-05 09:39:18.908 278 14905.54 4.41 54334.38 88888.00 2006-10-05 09:39:19.408 278 14905.59 4.47 54334.33 88888.00 2006-10-05 09:39:19.908 278 14905.62 4.45 54334.33 88888.00 2006-10-05 09:39:20.408 278 14905.53 4.45 54334.32 88888.00 2006-10-05 09:39:20.908 278 14905.36 4.50 54334.34 88888.00 2006-10-05 09:39:21.408 278 14905.41 4.46 54334.31 88888.00 2006-10-05 09:39:21.908 278 14905.41 4.47 54334.28 88888.00 2006-10-05 09:39:22.408 278 14905.52 4.53 54334.26 88888.00 2006-10-05 09:39:22.908 278 14905.62 4.61 54334.34 88888.00 2006-10-05 09:39:23.408 278 14905.54 4.61 54334.37 88888.00 2006-10-05 09:39:23.908 278 14905.64 4.64 54334.40 88888.00 2006-10-05 09:39:24.408 278 14905.73 4.64 54334.33 88888.00 2006-10-05 09:39:24.908 278 14905.72 4.56 54334.35 88888.00 2006-10-05 09:39:25.408 278 14905.73 4.51 54334.38 88888.00 2006-10-05 09:39:25.908 278 14905.72 4.59 54334.43 88888.00 2006-10-05 09:39:26.408 278 14905.70 4.63 54334.43 88888.00 2006-10-05 09:39:26.908 278 14905.73 4.66 54334.40 88888.00 2006-10-05 09:39:27.408 278 14905.76 4.65 54334.29 88888.00 2006-10-05 09:39:27.908 278 14905.85 4.75 54334.33 88888.00 2006-10-05 09:39:28.408 278 14905.80 4.72 54334.40 88888.00 2006-10-05 09:39:28.908 278 14905.81 4.60 54334.44 88888.00 2006-10-05 09:39:29.408 278 14905.81 4.67 54334.47 88888.00 2006-10-05 09:39:29.908 278 14905.70 4.63 54334.40 88888.00 2006-10-05 09:39:30.408 278 14905.66 4.62 54334.41 88888.00 2006-10-05 09:39:30.908 278 14905.75 4.64 54334.52 88888.00 2006-10-05 09:39:31.408 278 14905.80 4.67 54334.67 88888.00 2006-10-05 09:39:31.908 278 14905.84 4.78 54334.72 88888.00 2006-10-05 09:39:32.408 278 14905.75 4.64 54334.69 88888.00 2006-10-05 09:39:32.908 278 14905.67 4.58 54334.66 88888.00 2006-10-05 09:39:33.408 278 14905.74 4.60 54334.64 88888.00 2006-10-05 09:39:33.908 278 14905.73 4.64 54334.65 88888.00 2006-10-05 09:39:34.408 278 14905.65 4.71 54334.58 88888.00 2006-10-05 09:39:34.908 278 14905.74 4.70 54334.54 88888.00 2006-10-05 09:39:35.408 278 14905.70 4.68 54334.44 88888.00 2006-10-05 09:39:35.908 278 14905.72 4.61 54334.48 88888.00 2006-10-05 09:39:36.408 278 14905.81 4.53 54334.51 88888.00 2006-10-05 09:39:36.908 278 14905.86 4.40 54334.44 88888.00 2006-10-05 09:39:37.408 278 14905.81 4.43 54334.52 88888.00 2006-10-05 09:39:37.908 278 14905.76 4.46 54334.46 88888.00 2006-10-05 09:39:38.408 278 14905.63 4.47 54334.48 88888.00 2006-10-05 09:39:38.908 278 14905.62 4.52 54334.52 88888.00 2006-10-05 09:39:39.408 278 14905.65 4.57 54334.47 88888.00 2006-10-05 09:39:39.908 278 14905.67 4.45 54334.44 88888.00 2006-10-05 09:39:40.408 278 14905.78 4.41 54334.45 88888.00 2006-10-05 09:39:40.908 278 14905.67 4.52 54334.57 88888.00 2006-10-05 09:39:41.408 278 14905.60 4.60 54334.54 88888.00 2006-10-05 09:39:41.908 278 14905.65 4.60 54334.55 88888.00 2006-10-05 09:39:42.408 278 14905.76 4.73 54334.59 88888.00 2006-10-05 09:39:42.908 278 14905.73 4.74 54334.63 88888.00 2006-10-05 09:39:43.408 278 14905.78 4.65 54334.71 88888.00 2006-10-05 09:39:43.908 278 14905.66 4.62 54334.76 88888.00 2006-10-05 09:39:44.408 278 14905.27 4.59 54334.82 88888.00 2006-10-05 09:39:44.908 278 14905.17 4.58 54334.83 88888.00 2006-10-05 09:39:45.408 278 14905.33 4.45 54334.80 88888.00 2006-10-05 09:39:45.908 278 14905.62 4.48 54334.75 88888.00 2006-10-05 09:39:46.408 278 14905.63 4.59 54334.60 88888.00 2006-10-05 09:39:46.908 278 14905.31 4.58 54334.51 88888.00 2006-10-05 09:39:47.408 278 14905.33 4.40 54334.60 88888.00 2006-10-05 09:39:47.908 278 14905.38 4.40 54334.58 88888.00 2006-10-05 09:39:48.408 278 14905.53 4.40 54334.57 88888.00 2006-10-05 09:39:48.908 278 14905.62 4.46 54334.42 88888.00 2006-10-05 09:39:49.408 278 14905.62 4.44 54334.52 88888.00 2006-10-05 09:39:49.908 278 14905.54 4.47 54334.44 88888.00 2006-10-05 09:39:50.408 278 14905.45 4.45 54334.34 88888.00 2006-10-05 09:39:50.908 278 14905.54 4.43 54334.38 88888.00 2006-10-05 09:39:51.408 278 14905.55 4.47 54334.37 88888.00 2006-10-05 09:39:51.908 278 14905.49 4.51 54334.41 88888.00 2006-10-05 09:39:52.408 278 14905.47 4.60 54334.37 88888.00 2006-10-05 09:39:52.908 278 14905.42 4.66 54334.44 88888.00 2006-10-05 09:39:53.408 278 14905.35 4.66 54334.60 88888.00 2006-10-05 09:39:53.908 278 14905.32 4.52 54334.59 88888.00 2006-10-05 09:39:54.408 278 14905.31 4.52 54334.43 88888.00 2006-10-05 09:39:54.908 278 14905.32 4.54 54334.55 88888.00 2006-10-05 09:39:55.408 278 14905.43 4.56 54334.65 88888.00 2006-10-05 09:39:55.908 278 14905.38 4.52 54334.62 88888.00 2006-10-05 09:39:56.408 278 14905.43 4.49 54334.52 88888.00 2006-10-05 09:39:56.908 278 14905.44 4.59 54334.44 88888.00 2006-10-05 09:39:57.408 278 14905.37 4.56 54334.52 88888.00 2006-10-05 09:39:57.908 278 14905.46 4.49 54334.56 88888.00 2006-10-05 09:39:58.408 278 14905.51 4.56 54334.64 88888.00 2006-10-05 09:39:58.908 278 14905.54 4.56 54334.45 88888.00 2006-10-05 09:39:59.408 278 14905.45 4.57 54334.38 88888.00 2006-10-05 09:39:59.908 278 14905.44 4.60 54334.47 88888.00 2006-10-05 09:40:00.408 278 14905.49 4.57 54334.53 88888.00 2006-10-05 09:40:00.908 278 14905.51 4.70 54334.57 88888.00 2006-10-05 09:40:01.408 278 14905.52 4.67 54334.63 88888.00 2006-10-05 09:40:01.908 278 14905.52 4.53 54334.62 88888.00 2006-10-05 09:40:02.408 278 14905.51 4.62 54334.46 88888.00 2006-10-05 09:40:02.908 278 14905.46 4.68 54334.38 88888.00 2006-10-05 09:40:03.408 278 14905.54 4.73 54334.47 88888.00 2006-10-05 09:40:03.908 278 14905.49 4.78 54334.53 88888.00 2006-10-05 09:40:04.408 278 14905.41 4.79 54334.56 88888.00 2006-10-05 09:40:04.908 278 14905.41 4.67 54334.52 88888.00 2006-10-05 09:40:05.408 278 14905.31 4.56 54334.45 88888.00 2006-10-05 09:40:05.908 278 14905.37 4.54 54334.38 88888.00 2006-10-05 09:40:06.408 278 14905.37 4.62 54334.44 88888.00 2006-10-05 09:40:06.908 278 14905.33 4.61 54334.49 88888.00 2006-10-05 09:40:07.408 278 14905.27 4.59 54334.51 88888.00 2006-10-05 09:40:07.908 278 14905.23 4.54 54334.43 88888.00 2006-10-05 09:40:08.408 278 14905.27 4.53 54334.53 88888.00 2006-10-05 09:40:08.908 278 14905.26 4.53 54334.62 88888.00 2006-10-05 09:40:09.408 278 14905.25 4.58 54334.59 88888.00 2006-10-05 09:40:09.908 278 14905.31 4.60 54334.60 88888.00 2006-10-05 09:40:10.408 278 14905.27 4.63 54334.59 88888.00 2006-10-05 09:40:10.908 278 14905.34 4.62 54334.60 88888.00 2006-10-05 09:40:11.408 278 14905.28 4.59 54334.55 88888.00 2006-10-05 09:40:11.908 278 14905.37 4.67 54334.49 88888.00 2006-10-05 09:40:12.408 278 14905.38 4.77 54334.54 88888.00 2006-10-05 09:40:12.908 278 14905.33 4.81 54334.51 88888.00 2006-10-05 09:40:13.408 278 14905.30 4.83 54334.59 88888.00 2006-10-05 09:40:13.908 278 14905.33 4.80 54334.60 88888.00 2006-10-05 09:40:14.408 278 14905.30 4.79 54334.69 88888.00 2006-10-05 09:40:14.908 278 14905.44 4.68 54334.76 88888.00 2006-10-05 09:40:15.408 278 14905.45 4.65 54334.69 88888.00 2006-10-05 09:40:15.908 278 14905.34 4.62 54334.68 88888.00 2006-10-05 09:40:16.408 278 14905.21 4.76 54334.74 88888.00 2006-10-05 09:40:16.908 278 14905.31 4.73 54334.79 88888.00 2006-10-05 09:40:17.408 278 14905.26 4.61 54334.80 88888.00 2006-10-05 09:40:17.908 278 14905.17 4.68 54334.83 88888.00 2006-10-05 09:40:18.408 278 14905.24 4.74 54334.79 88888.00 2006-10-05 09:40:18.908 278 14905.15 4.67 54334.77 88888.00 2006-10-05 09:40:19.408 278 14905.19 4.75 54334.70 88888.00 2006-10-05 09:40:19.908 278 14905.15 4.78 54334.67 88888.00 2006-10-05 09:40:20.408 278 14905.25 4.77 54334.59 88888.00 2006-10-05 09:40:20.908 278 14905.14 4.75 54334.70 88888.00 2006-10-05 09:40:21.408 278 14905.10 4.79 54334.65 88888.00 2006-10-05 09:40:21.908 278 14905.20 4.79 54334.63 88888.00 2006-10-05 09:40:22.408 278 14905.04 4.80 54334.56 88888.00 2006-10-05 09:40:22.908 278 14905.05 4.81 54334.55 88888.00 2006-10-05 09:40:23.408 278 14905.07 4.77 54334.55 88888.00 2006-10-05 09:40:23.908 278 14905.21 4.79 54334.60 88888.00 2006-10-05 09:40:24.408 278 14905.28 4.95 54334.58 88888.00 2006-10-05 09:40:24.908 278 14905.27 4.93 54334.68 88888.00 2006-10-05 09:40:25.408 278 14905.16 4.92 54334.64 88888.00 2006-10-05 09:40:25.908 278 14905.27 4.90 54334.58 88888.00 2006-10-05 09:40:26.408 278 14905.01 4.92 54334.51 88888.00 2006-10-05 09:40:26.908 278 14904.70 5.00 54334.42 88888.00 2006-10-05 09:40:27.408 278 14904.72 5.06 54334.42 88888.00 2006-10-05 09:40:27.908 278 14904.68 5.03 54334.42 88888.00 2006-10-05 09:40:28.408 278 14904.73 4.99 54334.42 88888.00 2006-10-05 09:40:28.908 278 14904.71 4.95 54334.44 88888.00 2006-10-05 09:40:29.408 278 14904.69 4.89 54334.42 88888.00 2006-10-05 09:40:29.908 278 14904.70 4.88 54334.57 88888.00 2006-10-05 09:40:30.408 278 14904.80 4.97 54334.55 88888.00 2006-10-05 09:40:30.908 278 14904.84 5.03 54334.42 88888.00 2006-10-05 09:40:31.408 278 14904.88 5.04 54334.44 88888.00 2006-10-05 09:40:31.908 278 14905.23 4.89 54334.41 88888.00 2006-10-05 09:40:32.408 278 14905.34 4.78 54334.45 88888.00 2006-10-05 09:40:32.908 278 14905.42 4.88 54334.44 88888.00 2006-10-05 09:40:33.408 278 14905.35 4.91 54334.42 88888.00 2006-10-05 09:40:33.908 278 14905.43 4.90 54334.49 88888.00 2006-10-05 09:40:34.408 278 14905.30 4.92 54334.51 88888.00 2006-10-05 09:40:34.908 278 14905.27 4.89 54334.40 88888.00 2006-10-05 09:40:35.408 278 14905.28 4.79 54334.46 88888.00 2006-10-05 09:40:35.908 278 14905.38 4.88 54334.49 88888.00 2006-10-05 09:40:36.408 278 14905.47 4.97 54334.49 88888.00 2006-10-05 09:40:36.908 278 14905.45 5.04 54334.52 88888.00 2006-10-05 09:40:37.408 278 14905.39 5.00 54334.52 88888.00 2006-10-05 09:40:37.908 278 14905.43 5.00 54334.62 88888.00 2006-10-05 09:40:38.408 278 14905.35 5.07 54334.65 88888.00 2006-10-05 09:40:38.908 278 14905.31 5.00 54334.65 88888.00 2006-10-05 09:40:39.408 278 14905.24 4.97 54334.67 88888.00 2006-10-05 09:40:39.908 278 14905.23 5.04 54334.63 88888.00 2006-10-05 09:40:40.408 278 14905.36 5.02 54334.59 88888.00 2006-10-05 09:40:40.908 278 14905.42 5.00 54334.55 88888.00 2006-10-05 09:40:41.408 278 14905.45 5.04 54334.41 88888.00 2006-10-05 09:40:41.908 278 14905.46 5.08 54334.45 88888.00 2006-10-05 09:40:42.408 278 14905.53 5.04 54334.44 88888.00 2006-10-05 09:40:42.908 278 14905.53 5.05 54334.44 88888.00 2006-10-05 09:40:43.408 278 14905.44 5.03 54334.49 88888.00 2006-10-05 09:40:43.908 278 14905.43 5.11 54334.55 88888.00 2006-10-05 09:40:44.408 278 14905.43 5.08 54334.57 88888.00 2006-10-05 09:40:44.908 278 14905.44 5.06 54334.51 88888.00 2006-10-05 09:40:45.408 278 14905.15 4.95 54334.47 88888.00 2006-10-05 09:40:45.908 278 14904.85 4.92 54334.56 88888.00 2006-10-05 09:40:46.408 278 14904.86 4.94 54334.57 88888.00 2006-10-05 09:40:46.908 278 14904.88 5.00 54334.40 88888.00 2006-10-05 09:40:47.408 278 14904.94 4.99 54334.40 88888.00 2006-10-05 09:40:47.908 278 14905.02 5.05 54334.38 88888.00 2006-10-05 09:40:48.408 278 14904.91 4.90 54334.37 88888.00 2006-10-05 09:40:48.908 278 14904.91 4.85 54334.43 88888.00 2006-10-05 09:40:49.408 278 14905.00 4.93 54334.47 88888.00 2006-10-05 09:40:49.908 278 14905.10 4.99 54334.48 88888.00 2006-10-05 09:40:50.408 278 14905.47 5.04 54334.52 88888.00 2006-10-05 09:40:50.908 278 14905.56 5.11 54334.54 88888.00 2006-10-05 09:40:51.408 278 14905.53 5.12 54334.52 88888.00 2006-10-05 09:40:51.908 278 14905.54 5.21 54334.48 88888.00 2006-10-05 09:40:52.408 278 14905.59 5.27 54334.52 88888.00 2006-10-05 09:40:52.908 278 14905.59 5.15 54334.60 88888.00 2006-10-05 09:40:53.408 278 14905.53 5.13 54334.53 88888.00 2006-10-05 09:40:53.908 278 14905.43 5.15 54334.52 88888.00 2006-10-05 09:40:54.408 278 14905.42 5.14 54334.51 88888.00 2006-10-05 09:40:54.908 278 14905.44 5.13 54334.41 88888.00 2006-10-05 09:40:55.408 278 14905.37 5.14 54334.47 88888.00 2006-10-05 09:40:55.908 278 14905.43 5.18 54334.48 88888.00 2006-10-05 09:40:56.408 278 14905.34 5.15 54334.41 88888.00 2006-10-05 09:40:56.908 278 14905.02 5.16 54334.40 88888.00 2006-10-05 09:40:57.408 278 14904.90 5.14 54334.48 88888.00 2006-10-05 09:40:57.908 278 14904.88 5.08 54334.58 88888.00 2006-10-05 09:40:58.408 278 14904.92 5.11 54334.51 88888.00 2006-10-05 09:40:58.908 278 14904.86 5.12 54334.56 88888.00 2006-10-05 09:40:59.408 278 14904.81 5.18 54334.63 88888.00 2006-10-05 09:40:59.908 278 14904.91 5.20 54334.62 88888.00 2006-10-05 09:41:00.408 278 14904.99 5.20 54334.68 88888.00 2006-10-05 09:41:00.908 278 14904.92 5.15 54334.67 88888.00 2006-10-05 09:41:01.408 278 14904.88 5.11 54334.59 88888.00 2006-10-05 09:41:01.908 278 14904.84 5.14 54334.53 88888.00 2006-10-05 09:41:02.408 278 14905.11 5.20 54334.36 88888.00 2006-10-05 09:41:02.908 278 14905.52 5.13 54334.37 88888.00 2006-10-05 09:41:03.408 278 14905.24 4.98 54334.48 88888.00 2006-10-05 09:41:03.908 278 14905.19 5.03 54334.51 88888.00 2006-10-05 09:41:04.408 278 14905.39 5.04 54334.55 88888.00 2006-10-05 09:41:04.908 278 14905.16 5.01 54334.62 88888.00 2006-10-05 09:41:05.408 278 14905.07 4.99 54334.62 88888.00 2006-10-05 09:41:05.908 278 14905.12 4.99 54334.62 88888.00 2006-10-05 09:41:06.408 278 14905.27 5.06 54334.55 88888.00 2006-10-05 09:41:06.908 278 14905.39 5.20 54334.49 88888.00 2006-10-05 09:41:07.408 278 14905.42 5.24 54334.44 88888.00 2006-10-05 09:41:07.908 278 14905.22 5.20 54334.41 88888.00 2006-10-05 09:41:08.408 278 14905.30 5.17 54334.38 88888.00 2006-10-05 09:41:08.908 278 14905.49 5.14 54334.53 88888.00 2006-10-05 09:41:09.408 278 14905.43 5.06 54334.63 88888.00 2006-10-05 09:41:09.908 278 14905.03 5.08 54334.69 88888.00 2006-10-05 09:41:10.408 278 14904.92 5.15 54334.64 88888.00 2006-10-05 09:41:10.908 278 14904.99 5.19 54334.63 88888.00 2006-10-05 09:41:11.408 278 14905.10 5.15 54334.59 88888.00 2006-10-05 09:41:11.908 278 14905.17 5.16 54334.60 88888.00 2006-10-05 09:41:12.408 278 14905.09 5.11 54334.67 88888.00 2006-10-05 09:41:12.908 278 14905.00 5.05 54334.62 88888.00 2006-10-05 09:41:13.408 278 14904.95 5.14 54334.60 88888.00 2006-10-05 09:41:13.908 278 14905.00 5.17 54334.63 88888.00 2006-10-05 09:41:14.408 278 14904.91 5.05 54334.66 88888.00 2006-10-05 09:41:14.908 278 14904.90 5.08 54334.70 88888.00 2006-10-05 09:41:15.408 278 14904.90 5.11 54334.55 88888.00 2006-10-05 09:41:15.908 278 14904.89 5.14 54334.46 88888.00 2006-10-05 09:41:16.408 278 14905.25 5.11 54334.64 88888.00 2006-10-05 09:41:16.908 278 14905.45 5.11 54334.58 88888.00 2006-10-05 09:41:17.408 278 14905.47 5.18 54334.56 88888.00 2006-10-05 09:41:17.908 278 14905.45 5.17 54334.54 88888.00 2006-10-05 09:41:18.408 278 14905.42 5.16 54334.54 88888.00 2006-10-05 09:41:18.908 278 14905.46 5.25 54334.55 88888.00 2006-10-05 09:41:19.408 278 14905.51 5.21 54334.55 88888.00 2006-10-05 09:41:19.908 278 14905.53 5.22 54334.68 88888.00 2006-10-05 09:41:20.408 278 14905.62 5.21 54334.67 88888.00 2006-10-05 09:41:20.908 278 14905.51 5.13 54334.56 88888.00 2006-10-05 09:41:21.408 278 14905.45 5.05 54334.56 88888.00 2006-10-05 09:41:21.908 278 14905.51 5.03 54334.65 88888.00 2006-10-05 09:41:22.408 278 14905.58 5.04 54334.54 88888.00 2006-10-05 09:41:22.908 278 14905.47 5.12 54334.54 88888.00 2006-10-05 09:41:23.408 278 14905.54 5.14 54334.57 88888.00 2006-10-05 09:41:23.908 278 14905.65 5.18 54334.52 88888.00 2006-10-05 09:41:24.408 278 14905.73 5.12 54334.51 88888.00 2006-10-05 09:41:24.908 278 14905.64 5.07 54334.48 88888.00 2006-10-05 09:41:25.408 278 14905.68 5.02 54334.43 88888.00 2006-10-05 09:41:25.908 278 14905.65 5.11 54334.40 88888.00 2006-10-05 09:41:26.408 278 14905.65 5.09 54334.38 88888.00 2006-10-05 09:41:26.908 278 14905.55 5.16 54334.47 88888.00 2006-10-05 09:41:27.408 278 14905.46 5.31 54334.52 88888.00 2006-10-05 09:41:27.908 278 14905.48 5.41 54334.48 88888.00 2006-10-05 09:41:28.408 278 14905.41 5.34 54334.42 88888.00 2006-10-05 09:41:28.908 278 14905.44 5.25 54334.40 88888.00 2006-10-05 09:41:29.408 278 14905.35 5.20 54334.41 88888.00 2006-10-05 09:41:29.908 278 14905.45 5.17 54334.40 88888.00 2006-10-05 09:41:30.408 278 14905.49 5.15 54334.25 88888.00 2006-10-05 09:41:30.908 278 14905.45 5.25 54334.32 88888.00 2006-10-05 09:41:31.408 278 14905.48 5.32 54334.48 88888.00 2006-10-05 09:41:31.908 278 14905.47 5.31 54334.43 88888.00 2006-10-05 09:41:32.408 278 14905.35 5.27 54334.30 88888.00 2006-10-05 09:41:32.908 278 14905.37 5.22 54334.30 88888.00 2006-10-05 09:41:33.408 278 14905.41 5.19 54334.45 88888.00 2006-10-05 09:41:33.908 278 14905.54 5.21 54334.40 88888.00 2006-10-05 09:41:34.408 278 14905.54 5.31 54334.40 88888.00 2006-10-05 09:41:34.908 278 14905.58 5.31 54334.46 88888.00 2006-10-05 09:41:35.408 278 14905.58 5.30 54334.48 88888.00 2006-10-05 09:41:35.908 278 14905.48 5.25 54334.46 88888.00 2006-10-05 09:41:36.408 278 14905.34 5.27 54334.55 88888.00 2006-10-05 09:41:36.908 278 14905.23 5.33 54334.49 88888.00 2006-10-05 09:41:37.408 278 14905.30 5.35 54334.45 88888.00 2006-10-05 09:41:37.908 278 14905.37 5.43 54334.47 88888.00 2006-10-05 09:41:38.408 278 14905.20 5.36 54334.43 88888.00 2006-10-05 09:41:38.908 278 14905.26 5.29 54334.40 88888.00 2006-10-05 09:41:39.408 278 14905.27 5.22 54334.30 88888.00 2006-10-05 09:41:39.908 278 14905.43 5.20 54334.21 88888.00 2006-10-05 09:41:40.408 278 14905.47 5.28 54334.21 88888.00 2006-10-05 09:41:40.908 278 14905.52 5.38 54334.25 88888.00 2006-10-05 09:41:41.408 278 14905.48 5.40 54334.31 88888.00 2006-10-05 09:41:41.908 278 14905.54 5.42 54334.30 88888.00 2006-10-05 09:41:42.408 278 14905.63 5.43 54334.40 88888.00 2006-10-05 09:41:42.908 278 14905.56 5.41 54334.45 88888.00 2006-10-05 09:41:43.408 278 14905.49 5.36 54334.45 88888.00 2006-10-05 09:41:43.908 278 14905.59 5.36 54334.51 88888.00 2006-10-05 09:41:44.408 278 14905.60 5.42 54334.53 88888.00 2006-10-05 09:41:44.908 278 14905.52 5.46 54334.59 88888.00 2006-10-05 09:41:45.408 278 14905.51 5.39 54334.60 88888.00 2006-10-05 09:41:45.908 278 14905.49 5.30 54334.58 88888.00 2006-10-05 09:41:46.408 278 14905.56 5.31 54334.58 88888.00 2006-10-05 09:41:46.908 278 14905.62 5.34 54334.64 88888.00 2006-10-05 09:41:47.408 278 14905.62 5.33 54334.58 88888.00 2006-10-05 09:41:47.908 278 14905.51 5.31 54334.62 88888.00 2006-10-05 09:41:48.408 278 14905.16 5.34 54334.67 88888.00 2006-10-05 09:41:48.908 278 14905.06 5.40 54334.56 88888.00 2006-10-05 09:41:49.408 278 14905.21 5.39 54334.59 88888.00 2006-10-05 09:41:49.908 278 14905.33 5.35 54334.55 88888.00 2006-10-05 09:41:50.408 278 14905.37 5.29 54334.54 88888.00 2006-10-05 09:41:50.908 278 14905.44 5.36 54334.43 88888.00 2006-10-05 09:41:51.408 278 14905.57 5.33 54334.45 88888.00 2006-10-05 09:41:51.908 278 14905.64 5.39 54334.51 88888.00 2006-10-05 09:41:52.408 278 14905.72 5.43 54334.51 88888.00 2006-10-05 09:41:52.908 278 14905.60 5.52 54334.51 88888.00 2006-10-05 09:41:53.408 278 14905.53 5.46 54334.52 88888.00 2006-10-05 09:41:53.908 278 14905.56 5.40 54334.59 88888.00 2006-10-05 09:41:54.408 278 14905.63 5.40 54334.63 88888.00 2006-10-05 09:41:54.908 278 14905.77 5.29 54334.63 88888.00 2006-10-05 09:41:55.408 278 14905.72 5.35 54334.62 88888.00 2006-10-05 09:41:55.908 278 14905.74 5.46 54334.67 88888.00 2006-10-05 09:41:56.408 278 14905.80 5.55 54334.76 88888.00 2006-10-05 09:41:56.908 278 14905.77 5.43 54334.72 88888.00 2006-10-05 09:41:57.408 278 14905.70 5.41 54334.68 88888.00 2006-10-05 09:41:57.908 278 14905.81 5.53 54334.54 88888.00 2006-10-05 09:41:58.408 278 14905.85 5.49 54334.62 88888.00 2006-10-05 09:41:58.908 278 14905.45 5.42 54334.68 88888.00 2006-10-05 09:41:59.409 278 14905.49 5.43 54334.62 88888.00 2006-10-05 09:41:59.909 278 14905.60 5.43 54334.63 88888.00 2006-10-05 09:42:00.409 278 14905.79 5.44 54334.72 88888.00 2006-10-05 09:42:00.909 278 14905.89 5.42 54334.71 88888.00 2006-10-05 09:42:01.409 278 14905.86 5.42 54334.62 88888.00 2006-10-05 09:42:01.909 278 14905.79 5.41 54334.64 88888.00 2006-10-05 09:42:02.409 278 14905.77 5.47 54334.62 88888.00 2006-10-05 09:42:02.909 278 14905.64 5.51 54334.60 88888.00 2006-10-05 09:42:03.409 278 14905.41 5.56 54334.49 88888.00 2006-10-05 09:42:03.909 278 14905.36 5.62 54334.51 88888.00 2006-10-05 09:42:04.409 278 14905.22 5.62 54334.51 88888.00 2006-10-05 09:42:04.909 278 14905.38 5.58 54334.53 88888.00 2006-10-05 09:42:05.409 278 14905.39 5.59 54334.53 88888.00 2006-10-05 09:42:05.909 278 14905.19 5.48 54334.56 88888.00 2006-10-05 09:42:06.409 278 14905.31 5.36 54334.59 88888.00 2006-10-05 09:42:06.909 278 14905.73 5.40 54334.48 88888.00 2006-10-05 09:42:07.409 278 14905.48 5.45 54334.41 88888.00 2006-10-05 09:42:07.909 278 14905.32 5.41 54334.49 88888.00 2006-10-05 09:42:08.409 278 14905.33 5.31 54334.52 88888.00 2006-10-05 09:42:08.909 278 14905.52 5.42 54334.54 88888.00 2006-10-05 09:42:09.409 278 14905.60 5.42 54334.51 88888.00 2006-10-05 09:42:09.909 278 14905.72 5.43 54334.49 88888.00 2006-10-05 09:42:10.409 278 14905.78 5.40 54334.51 88888.00 2006-10-05 09:42:10.909 278 14905.75 5.39 54334.54 88888.00 2006-10-05 09:42:11.409 278 14905.75 5.40 54334.51 88888.00 2006-10-05 09:42:11.909 278 14905.68 5.33 54334.60 88888.00 2006-10-05 09:42:12.409 278 14905.69 5.25 54334.64 88888.00 2006-10-05 09:42:12.909 278 14905.80 5.42 54334.66 88888.00 2006-10-05 09:42:13.409 278 14905.89 5.46 54334.71 88888.00 2006-10-05 09:42:13.909 278 14905.84 5.36 54334.70 88888.00 2006-10-05 09:42:14.409 278 14905.93 5.49 54334.71 88888.00 2006-10-05 09:42:14.909 278 14906.00 5.53 54334.72 88888.00 2006-10-05 09:42:15.409 278 14905.88 5.48 54334.64 88888.00 2006-10-05 09:42:15.909 278 14905.70 5.39 54334.49 88888.00 2006-10-05 09:42:16.409 278 14905.69 5.47 54334.41 88888.00 2006-10-05 09:42:16.909 278 14905.73 5.44 54334.51 88888.00 2006-10-05 09:42:17.409 278 14905.86 5.38 54334.58 88888.00 2006-10-05 09:42:17.909 278 14905.85 5.43 54334.57 88888.00 2006-10-05 09:42:18.409 278 14905.72 5.42 54334.56 88888.00 2006-10-05 09:42:18.909 278 14905.70 5.40 54334.57 88888.00 2006-10-05 09:42:19.409 278 14905.76 5.31 54334.60 88888.00 2006-10-05 09:42:19.909 278 14905.91 5.35 54334.59 88888.00 2006-10-05 09:42:20.409 278 14905.80 5.43 54334.52 88888.00 2006-10-05 09:42:20.909 278 14905.67 5.34 54334.58 88888.00 2006-10-05 09:42:21.409 278 14905.67 5.42 54334.62 88888.00 2006-10-05 09:42:21.909 278 14905.68 5.52 54334.71 88888.00 2006-10-05 09:42:22.409 278 14905.76 5.56 54334.78 88888.00 2006-10-05 09:42:22.909 278 14905.79 5.55 54334.77 88888.00 2006-10-05 09:42:23.409 278 14905.73 5.61 54334.70 88888.00 2006-10-05 09:42:23.909 278 14905.68 5.60 54334.70 88888.00 2006-10-05 09:42:24.409 278 14905.75 5.61 54334.71 88888.00 2006-10-05 09:42:24.909 278 14905.74 5.42 54334.67 88888.00 2006-10-05 09:42:25.409 278 14905.69 5.29 54334.72 88888.00 2006-10-05 09:42:25.909 278 14905.72 5.30 54334.72 88888.00 2006-10-05 09:42:26.409 278 14905.72 5.26 54334.85 88888.00 2006-10-05 09:42:26.909 278 14905.70 5.32 54334.83 88888.00 2006-10-05 09:42:27.409 278 14905.67 5.48 54334.85 88888.00 2006-10-05 09:42:27.909 278 14905.69 5.53 54334.69 88888.00 2006-10-05 09:42:28.409 278 14905.68 5.66 54334.70 88888.00 2006-10-05 09:42:28.909 278 14905.64 5.65 54334.68 88888.00 2006-10-05 09:42:29.409 278 14905.49 5.61 54334.65 88888.00 2006-10-05 09:42:29.909 278 14905.47 5.61 54334.72 88888.00 2006-10-05 09:42:30.409 278 14905.57 5.72 54334.71 88888.00 2006-10-05 09:42:30.909 278 14905.69 5.70 54334.75 88888.00 2006-10-05 09:42:31.409 278 14905.76 5.61 54334.71 88888.00 2006-10-05 09:42:31.909 278 14905.74 5.67 54334.72 88888.00 2006-10-05 09:42:32.409 278 14905.78 5.69 54334.71 88888.00 2006-10-05 09:42:32.909 278 14905.85 5.65 54334.72 88888.00 2006-10-05 09:42:33.409 278 14905.93 5.59 54334.63 88888.00 2006-10-05 09:42:33.909 278 14905.87 5.67 54334.66 88888.00 2006-10-05 09:42:34.409 278 14905.84 5.72 54334.68 88888.00 2006-10-05 09:42:34.909 278 14905.80 5.75 54334.63 88888.00 2006-10-05 09:42:35.409 278 14905.77 5.74 54334.62 88888.00 2006-10-05 09:42:35.909 278 14905.80 5.68 54334.70 88888.00 2006-10-05 09:42:36.409 278 14905.87 5.71 54334.67 88888.00 2006-10-05 09:42:36.909 278 14905.94 5.74 54334.64 88888.00 2006-10-05 09:42:37.409 278 14905.88 5.79 54334.60 88888.00 2006-10-05 09:42:37.909 278 14905.93 5.78 54334.64 88888.00 2006-10-05 09:42:38.409 278 14906.00 5.76 54334.58 88888.00 2006-10-05 09:42:38.909 278 14906.00 5.82 54334.58 88888.00 2006-10-05 09:42:39.409 278 14905.80 5.82 54334.60 88888.00 2006-10-05 09:42:39.909 278 14905.76 5.74 54334.53 88888.00 2006-10-05 09:42:40.409 278 14905.72 5.79 54334.66 88888.00 2006-10-05 09:42:40.909 278 14905.98 5.76 54334.80 88888.00 2006-10-05 09:42:41.409 278 14905.95 5.69 54334.77 88888.00 2006-10-05 09:42:41.909 278 14905.91 5.70 54334.79 88888.00 2006-10-05 09:42:42.409 278 14905.89 5.70 54334.77 88888.00 2006-10-05 09:42:42.909 278 14905.90 5.63 54334.70 88888.00 2006-10-05 09:42:43.409 278 14905.94 5.60 54334.69 88888.00 2006-10-05 09:42:43.909 278 14905.94 5.71 54334.67 88888.00 2006-10-05 09:42:44.409 278 14905.98 5.80 54334.63 88888.00 2006-10-05 09:42:44.909 278 14905.62 5.80 54334.65 88888.00 2006-10-05 09:42:45.409 278 14905.43 5.76 54334.77 88888.00 2006-10-05 09:42:45.909 278 14905.45 5.74 54334.69 88888.00 2006-10-05 09:42:46.409 278 14905.78 5.68 54334.70 88888.00 2006-10-05 09:42:46.909 278 14905.84 5.74 54334.62 88888.00 2006-10-05 09:42:47.409 278 14905.51 5.80 54334.60 88888.00 2006-10-05 09:42:47.909 278 14905.49 5.84 54334.62 88888.00 2006-10-05 09:42:48.409 278 14905.67 5.84 54334.54 88888.00 2006-10-05 09:42:48.909 278 14905.87 5.82 54334.64 88888.00 2006-10-05 09:42:49.409 278 14906.00 5.79 54334.72 88888.00 2006-10-05 09:42:49.909 278 14906.18 5.82 54334.77 88888.00 2006-10-05 09:42:50.409 278 14905.83 5.82 54334.79 88888.00 2006-10-05 09:42:50.909 278 14905.81 5.81 54334.69 88888.00 2006-10-05 09:42:51.409 278 14906.09 5.90 54334.67 88888.00 2006-10-05 09:42:51.909 278 14906.02 5.92 54334.66 88888.00 2006-10-05 09:42:52.409 278 14906.09 5.88 54334.64 88888.00 2006-10-05 09:42:52.909 278 14906.19 5.82 54334.51 88888.00 2006-10-05 09:42:53.409 278 14906.17 5.81 54334.57 88888.00 2006-10-05 09:42:53.909 278 14906.15 5.89 54334.60 88888.00 2006-10-05 09:42:54.409 278 14906.22 5.92 54334.64 88888.00 2006-10-05 09:42:54.909 278 14906.36 5.93 54334.57 88888.00 2006-10-05 09:42:55.409 278 14906.34 5.84 54334.68 88888.00 2006-10-05 09:42:55.909 278 14906.19 5.71 54334.71 88888.00 2006-10-05 09:42:56.409 278 14906.04 5.73 54334.70 88888.00 2006-10-05 09:42:56.909 278 14906.05 5.80 54334.62 88888.00 2006-10-05 09:42:57.409 278 14906.08 5.92 54334.51 88888.00 2006-10-05 09:42:57.909 278 14906.12 5.88 54334.58 88888.00 2006-10-05 09:42:58.409 278 14906.11 5.79 54334.70 88888.00 2006-10-05 09:42:58.909 278 14906.22 5.74 54334.78 88888.00 2006-10-05 09:42:59.409 278 14906.26 5.79 54334.87 88888.00 2006-10-05 09:42:59.909 278 14906.26 5.86 54334.83 88888.00 2006-10-05 09:43:00.409 278 14906.11 5.87 54334.85 88888.00 2006-10-05 09:43:00.909 278 14906.09 5.85 54334.76 88888.00 2006-10-05 09:43:01.409 278 14906.09 5.81 54334.79 88888.00 2006-10-05 09:43:01.909 278 14906.16 5.88 54334.77 88888.00 2006-10-05 09:43:02.409 278 14906.16 5.88 54334.85 88888.00 2006-10-05 09:43:02.909 278 14906.07 5.87 54334.79 88888.00 2006-10-05 09:43:03.409 278 14906.01 5.87 54334.68 88888.00 2006-10-05 09:43:03.909 278 14906.05 5.80 54334.68 88888.00 2006-10-05 09:43:04.409 278 14906.12 5.74 54334.65 88888.00 2006-10-05 09:43:04.909 278 14906.25 5.82 54334.67 88888.00 2006-10-05 09:43:05.409 278 14906.23 5.79 54334.66 88888.00 2006-10-05 09:43:05.909 278 14906.20 5.80 54334.66 88888.00 2006-10-05 09:43:06.409 278 14906.15 5.82 54334.64 88888.00 2006-10-05 09:43:06.909 278 14906.07 5.84 54334.59 88888.00 2006-10-05 09:43:07.409 278 14906.04 5.78 54334.62 88888.00 2006-10-05 09:43:07.909 278 14906.16 5.83 54334.57 88888.00 2006-10-05 09:43:08.409 278 14906.23 5.83 54334.56 88888.00 2006-10-05 09:43:08.909 278 14906.20 5.85 54334.68 88888.00 2006-10-05 09:43:09.409 278 14906.25 5.80 54334.62 88888.00 2006-10-05 09:43:09.909 278 14906.22 5.74 54334.74 88888.00 2006-10-05 09:43:10.409 278 14906.21 5.71 54334.85 88888.00 2006-10-05 09:43:10.909 278 14906.28 5.71 54334.77 88888.00 2006-10-05 09:43:11.409 278 14906.31 5.69 54334.68 88888.00 2006-10-05 09:43:11.909 278 14906.10 5.66 54334.65 88888.00 2006-10-05 09:43:12.409 278 14906.21 5.67 54334.63 88888.00 2006-10-05 09:43:12.909 278 14906.21 5.56 54334.63 88888.00 2006-10-05 09:43:13.409 278 14906.08 5.61 54334.54 88888.00 2006-10-05 09:43:13.909 278 14906.10 5.62 54334.53 88888.00 2006-10-05 09:43:14.409 278 14906.16 5.59 54334.48 88888.00 2006-10-05 09:43:14.909 278 14906.21 5.60 54334.43 88888.00 2006-10-05 09:43:15.409 278 14906.23 5.60 54334.47 88888.00 2006-10-05 09:43:15.909 278 14906.29 5.71 54334.51 88888.00 2006-10-05 09:43:16.409 278 14906.23 5.86 54334.63 88888.00 2006-10-05 09:43:16.909 278 14906.31 5.81 54334.60 88888.00 2006-10-05 09:43:17.409 278 14906.30 5.73 54334.67 88888.00 2006-10-05 09:43:17.909 278 14906.26 5.76 54334.71 88888.00 2006-10-05 09:43:18.409 278 14906.28 5.94 54334.66 88888.00 2006-10-05 09:43:18.909 278 14906.08 5.97 54334.62 88888.00 2006-10-05 09:43:19.409 278 14906.02 5.86 54334.65 88888.00 2006-10-05 09:43:19.909 278 14906.06 5.87 54334.64 88888.00 2006-10-05 09:43:20.409 278 14906.07 5.89 54334.63 88888.00 2006-10-05 09:43:20.909 278 14906.10 5.80 54334.68 88888.00 2006-10-05 09:43:21.409 278 14906.21 5.68 54334.70 88888.00 2006-10-05 09:43:21.909 278 14906.11 5.70 54334.78 88888.00 2006-10-05 09:43:22.409 278 14906.02 5.76 54334.82 88888.00 2006-10-05 09:43:22.909 278 14906.19 5.74 54334.77 88888.00 2006-10-05 09:43:23.409 278 14906.26 5.71 54334.78 88888.00 2006-10-05 09:43:23.909 278 14906.27 5.69 54334.75 88888.00 2006-10-05 09:43:24.409 278 14906.09 5.67 54334.75 88888.00 2006-10-05 09:43:24.909 278 14906.01 5.71 54334.72 88888.00 2006-10-05 09:43:25.409 278 14905.72 5.67 54334.71 88888.00 2006-10-05 09:43:25.909 278 14905.78 5.40 54334.64 88888.00 2006-10-05 09:43:26.409 278 14905.78 5.56 54334.65 88888.00 2006-10-05 09:43:26.909 278 14905.88 5.72 54334.72 88888.00 2006-10-05 09:43:27.409 278 14905.98 5.72 54334.72 88888.00 2006-10-05 09:43:27.909 278 14906.02 5.79 54334.70 88888.00 2006-10-05 09:43:28.409 278 14906.07 5.80 54334.70 88888.00 2006-10-05 09:43:28.909 278 14906.08 5.73 54334.69 88888.00 2006-10-05 09:43:29.409 278 14906.12 5.80 54334.67 88888.00 2006-10-05 09:43:29.909 278 14906.19 5.94 54334.57 88888.00 2006-10-05 09:43:30.409 278 14906.15 5.86 54334.71 88888.00 2006-10-05 09:43:30.909 278 14906.16 5.72 54334.74 88888.00 2006-10-05 09:43:31.409 278 14906.15 5.83 54334.71 88888.00 2006-10-05 09:43:31.909 278 14905.98 5.90 54334.70 88888.00 2006-10-05 09:43:32.409 278 14905.93 5.87 54334.62 88888.00 2006-10-05 09:43:32.909 278 14905.96 5.83 54334.65 88888.00 2006-10-05 09:43:33.409 278 14906.15 5.89 54334.56 88888.00 2006-10-05 09:43:33.909 278 14906.07 5.94 54334.58 88888.00 2006-10-05 09:43:34.409 278 14905.99 5.92 54334.63 88888.00 2006-10-05 09:43:34.909 278 14905.94 5.89 54334.68 88888.00 2006-10-05 09:43:35.409 278 14906.05 5.82 54334.70 88888.00 2006-10-05 09:43:35.909 278 14906.19 5.82 54334.64 88888.00 2006-10-05 09:43:36.409 278 14906.13 5.86 54334.67 88888.00 2006-10-05 09:43:36.909 278 14906.13 5.92 54334.79 88888.00 2006-10-05 09:43:37.409 278 14906.31 5.94 54334.74 88888.00 2006-10-05 09:43:37.909 278 14906.16 5.89 54334.74 88888.00 2006-10-05 09:43:38.409 278 14906.19 5.80 54334.69 88888.00 2006-10-05 09:43:38.909 278 14906.26 5.90 54334.58 88888.00 2006-10-05 09:43:39.409 278 14906.20 5.93 54334.65 88888.00 2006-10-05 09:43:39.909 278 14906.15 5.98 54334.64 88888.00 2006-10-05 09:43:40.409 278 14906.19 5.96 54334.63 88888.00 2006-10-05 09:43:40.909 278 14906.21 6.06 54334.53 88888.00 2006-10-05 09:43:41.409 278 14906.19 6.09 54334.56 88888.00 2006-10-05 09:43:41.909 278 14906.19 5.98 54334.62 88888.00 2006-10-05 09:43:42.409 278 14906.13 6.00 54334.54 88888.00 2006-10-05 09:43:42.909 278 14906.11 5.99 54334.53 88888.00 2006-10-05 09:43:43.409 278 14906.10 5.92 54334.59 88888.00 2006-10-05 09:43:43.909 278 14906.09 5.96 54334.59 88888.00 2006-10-05 09:43:44.409 278 14906.18 5.98 54334.62 88888.00 2006-10-05 09:43:44.909 278 14906.30 6.02 54334.59 88888.00 2006-10-05 09:43:45.409 278 14906.23 6.11 54334.62 88888.00 2006-10-05 09:43:45.909 278 14906.26 6.08 54334.70 88888.00 2006-10-05 09:43:46.409 278 14906.28 6.03 54334.74 88888.00 2006-10-05 09:43:46.909 278 14906.16 5.95 54334.69 88888.00 2006-10-05 09:43:47.409 278 14906.13 5.96 54334.67 88888.00 2006-10-05 09:43:47.909 278 14906.21 5.94 54334.64 88888.00 2006-10-05 09:43:48.409 278 14906.12 5.90 54334.54 88888.00 2006-10-05 09:43:48.909 278 14906.06 5.83 54334.56 88888.00 2006-10-05 09:43:49.409 278 14906.10 5.81 54334.68 88888.00 2006-10-05 09:43:49.909 278 14906.15 5.83 54334.71 88888.00 2006-10-05 09:43:50.409 278 14906.16 5.93 54334.71 88888.00 2006-10-05 09:43:50.909 278 14906.11 5.99 54334.70 88888.00 2006-10-05 09:43:51.409 278 14905.96 5.95 54334.72 88888.00 2006-10-05 09:43:51.909 278 14906.13 5.89 54334.62 88888.00 2006-10-05 09:43:52.409 278 14906.18 5.66 54334.57 88888.00 2006-10-05 09:43:52.909 278 14906.08 5.75 54334.60 88888.00 2006-10-05 09:43:53.409 278 14906.10 5.74 54334.56 88888.00 2006-10-05 09:43:53.909 278 14905.84 5.85 54334.57 88888.00 2006-10-05 09:43:54.409 278 14905.79 5.95 54334.67 88888.00 2006-10-05 09:43:54.909 278 14906.04 5.99 54334.69 88888.00 2006-10-05 09:43:55.409 278 14906.12 5.96 54334.62 88888.00 2006-10-05 09:43:55.909 278 14906.07 5.94 54334.65 88888.00 2006-10-05 09:43:56.409 278 14906.08 5.92 54334.58 88888.00 2006-10-05 09:43:56.909 278 14905.99 5.90 54334.54 88888.00 2006-10-05 09:43:57.409 278 14905.98 5.96 54334.51 88888.00 2006-10-05 09:43:57.909 278 14905.97 6.06 54334.60 88888.00 2006-10-05 09:43:58.409 278 14905.90 6.06 54334.59 88888.00 2006-10-05 09:43:58.909 278 14905.89 6.03 54334.44 88888.00 2006-10-05 09:43:59.409 278 14905.87 6.00 54334.53 88888.00 2006-10-05 09:43:59.909 278 14905.98 6.00 54334.54 88888.00 2006-10-05 09:44:00.409 278 14906.08 5.89 54334.45 88888.00 2006-10-05 09:44:00.909 278 14905.99 5.84 54334.47 88888.00 2006-10-05 09:44:01.409 278 14906.06 5.83 54334.45 88888.00 2006-10-05 09:44:01.909 278 14906.02 5.83 54334.47 88888.00 2006-10-05 09:44:02.409 278 14906.01 5.79 54334.53 88888.00 2006-10-05 09:44:02.909 278 14905.99 5.71 54334.53 88888.00 2006-10-05 09:44:03.409 278 14906.10 5.61 54334.58 88888.00 2006-10-05 09:44:03.909 278 14906.16 5.56 54334.59 88888.00 2006-10-05 09:44:04.409 278 14906.15 5.57 54334.51 88888.00 2006-10-05 09:44:04.909 278 14906.17 5.71 54334.51 88888.00 2006-10-05 09:44:05.409 278 14906.01 5.83 54334.57 88888.00 2006-10-05 09:44:05.909 278 14905.78 5.78 54334.60 88888.00 2006-10-05 09:44:06.409 278 14905.84 5.80 54334.63 88888.00 2006-10-05 09:44:06.909 278 14906.01 5.83 54334.56 88888.00 2006-10-05 09:44:07.409 278 14906.20 5.85 54334.56 88888.00 2006-10-05 09:44:07.909 278 14906.25 5.85 54334.66 88888.00 2006-10-05 09:44:08.409 278 14906.30 5.85 54334.60 88888.00 2006-10-05 09:44:08.909 278 14906.18 5.90 54334.66 88888.00 2006-10-05 09:44:09.409 278 14906.26 5.95 54334.68 88888.00 2006-10-05 09:44:09.909 278 14906.06 5.92 54334.75 88888.00 2006-10-05 09:44:10.409 278 14905.63 5.86 54334.70 88888.00 2006-10-05 09:44:10.909 278 14905.53 5.81 54334.81 88888.00 2006-10-05 09:44:11.409 278 14905.83 5.84 54334.82 88888.00 2006-10-05 09:44:11.909 278 14905.93 5.93 54334.75 88888.00 2006-10-05 09:44:12.409 278 14906.05 5.88 54334.69 88888.00 2006-10-05 09:44:12.909 278 14906.23 5.83 54334.69 88888.00 2006-10-05 09:44:13.409 278 14906.28 5.76 54334.77 88888.00 2006-10-05 09:44:13.909 278 14906.01 5.72 54334.76 88888.00 2006-10-05 09:44:14.409 278 14906.06 5.81 54334.67 88888.00 2006-10-05 09:44:14.909 278 14906.11 5.83 54334.69 88888.00 2006-10-05 09:44:15.409 278 14906.27 5.81 54334.69 88888.00 2006-10-05 09:44:15.909 278 14906.27 5.88 54334.77 88888.00 2006-10-05 09:44:16.409 278 14906.15 5.92 54334.77 88888.00 2006-10-05 09:44:16.909 278 14906.16 6.02 54334.69 88888.00 2006-10-05 09:44:17.409 278 14906.20 5.95 54334.60 88888.00 2006-10-05 09:44:17.909 278 14906.22 5.93 54334.53 88888.00 2006-10-05 09:44:18.409 278 14906.20 5.94 54334.44 88888.00 2006-10-05 09:44:18.909 278 14906.16 5.95 54334.49 88888.00 2006-10-05 09:44:19.409 278 14906.10 5.93 54334.47 88888.00 2006-10-05 09:44:19.909 278 14906.10 5.88 54334.41 88888.00 2006-10-05 09:44:20.409 278 14906.11 5.84 54334.46 88888.00 2006-10-05 09:44:20.909 278 14906.12 5.74 54334.53 88888.00 2006-10-05 09:44:21.409 278 14906.17 5.79 54334.57 88888.00 2006-10-05 09:44:21.909 278 14906.11 5.85 54334.62 88888.00 2006-10-05 09:44:22.409 278 14906.09 5.93 54334.59 88888.00 2006-10-05 09:44:22.909 278 14905.96 5.92 54334.58 88888.00 2006-10-05 09:44:23.409 278 14906.01 5.92 54334.54 88888.00 2006-10-05 09:44:23.909 278 14906.09 5.88 54334.59 88888.00 2006-10-05 09:44:24.409 278 14906.05 5.81 54334.57 88888.00 2006-10-05 09:44:24.909 278 14905.99 5.76 54334.64 88888.00 2006-10-05 09:44:25.409 278 14906.04 5.76 54334.69 88888.00 2006-10-05 09:44:25.909 278 14906.07 5.78 54334.55 88888.00 2006-10-05 09:44:26.409 278 14906.17 5.79 54334.37 88888.00 2006-10-05 09:44:26.909 278 14906.07 5.86 54334.42 88888.00 2006-10-05 09:44:27.409 278 14906.09 5.96 54334.49 88888.00 2006-10-05 09:44:27.909 278 14906.20 5.92 54334.54 88888.00 2006-10-05 09:44:28.409 278 14906.10 5.88 54334.47 88888.00 2006-10-05 09:44:28.909 278 14906.02 5.81 54334.37 88888.00 2006-10-05 09:44:29.409 278 14906.11 5.78 54334.48 88888.00 2006-10-05 09:44:29.909 278 14906.06 5.76 54334.52 88888.00 2006-10-05 09:44:30.409 278 14906.05 5.89 54334.43 88888.00 2006-10-05 09:44:30.909 278 14906.21 5.83 54334.53 88888.00 2006-10-05 09:44:31.409 278 14906.20 5.78 54334.48 88888.00 2006-10-05 09:44:31.909 278 14906.19 5.85 54334.51 88888.00 2006-10-05 09:44:32.409 278 14906.23 5.76 54334.52 88888.00 2006-10-05 09:44:32.909 278 14906.23 5.81 54334.43 88888.00 2006-10-05 09:44:33.409 278 14906.15 5.87 54334.40 88888.00 2006-10-05 09:44:33.909 278 14906.15 5.83 54334.45 88888.00 2006-10-05 09:44:34.409 278 14906.38 5.82 54334.51 88888.00 2006-10-05 09:44:34.909 278 14906.25 5.82 54334.54 88888.00 2006-10-05 09:44:35.409 278 14906.18 5.74 54334.66 88888.00 2006-10-05 09:44:35.909 278 14906.25 5.79 54334.57 88888.00 2006-10-05 09:44:36.409 278 14906.16 5.83 54334.60 88888.00 2006-10-05 09:44:36.909 278 14906.16 5.79 54334.58 88888.00 2006-10-05 09:44:37.409 278 14906.12 5.81 54334.56 88888.00 2006-10-05 09:44:37.909 278 14906.07 5.87 54334.49 88888.00 2006-10-05 09:44:38.409 278 14905.98 5.84 54334.46 88888.00 2006-10-05 09:44:38.909 278 14905.99 5.82 54334.44 88888.00 2006-10-05 09:44:39.409 278 14906.06 5.84 54334.43 88888.00 2006-10-05 09:44:39.909 278 14906.04 5.84 54334.37 88888.00 2006-10-05 09:44:40.409 278 14906.20 5.84 54334.45 88888.00 2006-10-05 09:44:40.909 278 14906.37 5.85 54334.48 88888.00 2006-10-05 09:44:41.409 278 14906.33 5.79 54334.49 88888.00 2006-10-05 09:44:41.909 278 14906.19 5.80 54334.55 88888.00 2006-10-05 09:44:42.409 278 14906.17 5.83 54334.62 88888.00 2006-10-05 09:44:42.909 278 14906.29 5.84 54334.56 88888.00 2006-10-05 09:44:43.409 278 14906.30 5.83 54334.56 88888.00 2006-10-05 09:44:43.909 278 14906.32 5.89 54334.46 88888.00 2006-10-05 09:44:44.409 278 14906.42 5.94 54334.36 88888.00 2006-10-05 09:44:44.909 278 14906.44 5.88 54334.42 88888.00 2006-10-05 09:44:45.409 278 14906.46 5.94 54334.42 88888.00 2006-10-05 09:44:45.909 278 14906.40 5.86 54334.32 88888.00 2006-10-05 09:44:46.409 278 14906.39 5.87 54334.42 88888.00 2006-10-05 09:44:46.909 278 14906.30 5.82 54334.56 88888.00 2006-10-05 09:44:47.409 278 14906.27 5.78 54334.56 88888.00 2006-10-05 09:44:47.909 278 14906.27 5.73 54334.45 88888.00 2006-10-05 09:44:48.409 278 14906.34 5.71 54334.43 88888.00 2006-10-05 09:44:48.909 278 14906.47 5.73 54334.48 88888.00 2006-10-05 09:44:49.409 278 14906.51 5.68 54334.52 88888.00 2006-10-05 09:44:49.909 278 14906.43 5.76 54334.46 88888.00 2006-10-05 09:44:50.409 278 14906.26 5.72 54334.42 88888.00 2006-10-05 09:44:50.909 278 14906.21 5.68 54334.42 88888.00 2006-10-05 09:44:51.409 278 14906.20 5.72 54334.44 88888.00 2006-10-05 09:44:51.909 278 14906.19 5.81 54334.43 88888.00 2006-10-05 09:44:52.409 278 14906.23 5.79 54334.51 88888.00 2006-10-05 09:44:52.909 278 14906.23 5.74 54334.46 88888.00 2006-10-05 09:44:53.409 278 14906.33 5.70 54334.46 88888.00 2006-10-05 09:44:53.909 278 14906.37 5.65 54334.57 88888.00 2006-10-05 09:44:54.409 278 14906.38 5.75 54334.69 88888.00 2006-10-05 09:44:54.909 278 14906.40 5.80 54334.70 88888.00 2006-10-05 09:44:55.409 278 14906.52 5.71 54334.68 88888.00 2006-10-05 09:44:55.909 278 14906.48 5.79 54334.67 88888.00 2006-10-05 09:44:56.409 278 14906.41 5.84 54334.55 88888.00 2006-10-05 09:44:56.909 278 14906.47 5.80 54334.63 88888.00 2006-10-05 09:44:57.409 278 14906.40 5.78 54334.58 88888.00 2006-10-05 09:44:57.909 278 14906.40 5.78 54334.46 88888.00 2006-10-05 09:44:58.409 278 14906.44 5.74 54334.43 88888.00 2006-10-05 09:44:58.909 278 14906.42 5.72 54334.49 88888.00 2006-10-05 09:44:59.409 278 14906.40 5.73 54334.51 88888.00 2006-10-05 09:44:59.909 278 14906.41 5.78 54334.52 88888.00 2006-10-05 09:45:00.409 278 14906.49 5.90 54334.60 88888.00 2006-10-05 09:45:00.909 278 14906.53 5.94 54334.53 88888.00 2006-10-05 09:45:01.409 278 14906.53 5.85 54334.45 88888.00 2006-10-05 09:45:01.909 278 14906.49 5.82 54334.45 88888.00 2006-10-05 09:45:02.409 278 14906.55 5.82 54334.56 88888.00 2006-10-05 09:45:02.909 278 14906.58 5.81 54334.62 88888.00 2006-10-05 09:45:03.409 278 14906.60 5.86 54334.59 88888.00 2006-10-05 09:45:03.909 278 14906.49 5.96 54334.47 88888.00 2006-10-05 09:45:04.409 278 14906.07 5.90 54334.55 88888.00 2006-10-05 09:45:04.909 278 14905.99 5.85 54334.70 88888.00 2006-10-05 09:45:05.409 278 14906.18 5.85 54334.66 88888.00 2006-10-05 09:45:05.909 278 14906.62 5.80 54334.53 88888.00 2006-10-05 09:45:06.409 278 14906.79 5.79 54334.43 88888.00 2006-10-05 09:45:06.909 278 14906.73 5.83 54334.43 88888.00 2006-10-05 09:45:07.409 278 14906.72 5.83 54334.46 88888.00 2006-10-05 09:45:07.909 278 14906.59 5.86 54334.52 88888.00 2006-10-05 09:45:08.409 278 14906.58 5.89 54334.51 88888.00 2006-10-05 09:45:08.909 278 14906.49 6.02 54334.46 88888.00 2006-10-05 09:45:09.409 278 14906.42 6.04 54334.40 88888.00 2006-10-05 09:45:09.909 278 14906.36 6.00 54334.46 88888.00 2006-10-05 09:45:10.409 278 14906.47 5.98 54334.58 88888.00 2006-10-05 09:45:10.909 278 14906.60 5.94 54334.58 88888.00 2006-10-05 09:45:11.409 278 14906.58 6.00 54334.55 88888.00 2006-10-05 09:45:11.909 278 14906.42 6.02 54334.47 88888.00 2006-10-05 09:45:12.409 278 14906.57 5.98 54334.52 88888.00 2006-10-05 09:45:12.909 278 14906.63 5.96 54334.56 88888.00 2006-10-05 09:45:13.409 278 14906.53 6.00 54334.51 88888.00 2006-10-05 09:45:13.909 278 14906.44 6.02 54334.42 88888.00 2006-10-05 09:45:14.409 278 14906.42 5.87 54334.31 88888.00 2006-10-05 09:45:14.909 278 14906.47 5.88 54334.31 88888.00 2006-10-05 09:45:15.409 278 14906.47 5.87 54334.35 88888.00 2006-10-05 09:45:15.909 278 14906.41 5.83 54334.52 88888.00 2006-10-05 09:45:16.409 278 14906.36 5.84 54334.51 88888.00 2006-10-05 09:45:16.909 278 14906.15 5.89 54334.42 88888.00 2006-10-05 09:45:17.409 278 14906.22 5.84 54334.38 88888.00 2006-10-05 09:45:17.909 278 14906.38 5.84 54334.46 88888.00 2006-10-05 09:45:18.409 278 14906.61 5.79 54334.34 88888.00 2006-10-05 09:45:18.909 278 14906.58 5.92 54334.31 88888.00 2006-10-05 09:45:19.409 278 14906.40 5.96 54334.32 88888.00 2006-10-05 09:45:19.909 278 14906.38 5.85 54334.30 88888.00 2006-10-05 09:45:20.409 278 14906.36 5.89 54334.32 88888.00 2006-10-05 09:45:20.909 278 14906.37 5.92 54334.35 88888.00 2006-10-05 09:45:21.409 278 14906.48 5.97 54334.33 88888.00 2006-10-05 09:45:21.909 278 14906.49 6.04 54334.22 88888.00 2006-10-05 09:45:22.409 278 14906.46 6.07 54334.21 88888.00 2006-10-05 09:45:22.909 278 14906.25 6.00 54334.14 88888.00 2006-10-05 09:45:23.409 278 14906.36 5.98 54334.09 88888.00 2006-10-05 09:45:23.909 278 14906.44 6.00 54334.24 88888.00 2006-10-05 09:45:24.409 278 14906.32 5.99 54334.34 88888.00 2006-10-05 09:45:24.909 278 14906.07 5.95 54334.23 88888.00 2006-10-05 09:45:25.409 278 14906.13 5.82 54334.21 88888.00 2006-10-05 09:45:25.909 278 14906.46 5.85 54334.17 88888.00 2006-10-05 09:45:26.409 278 14906.44 5.92 54334.12 88888.00 2006-10-05 09:45:26.909 278 14906.57 5.95 54334.21 88888.00 2006-10-05 09:45:27.409 278 14906.49 5.95 54334.28 88888.00 2006-10-05 09:45:27.909 278 14906.53 5.88 54334.21 88888.00 2006-10-05 09:45:28.409 278 14906.53 5.83 54334.18 88888.00 2006-10-05 09:45:28.909 278 14906.40 5.82 54334.30 88888.00 2006-10-05 09:45:29.409 278 14906.48 5.88 54334.33 88888.00 2006-10-05 09:45:29.909 278 14906.55 5.95 54334.35 88888.00 2006-10-05 09:45:30.409 278 14906.62 5.95 54334.33 88888.00 2006-10-05 09:45:30.909 278 14906.64 5.92 54334.34 88888.00 2006-10-05 09:45:31.409 278 14906.54 5.87 54334.40 88888.00 2006-10-05 09:45:31.909 278 14906.57 5.83 54334.32 88888.00 2006-10-05 09:45:32.409 278 14906.49 5.88 54334.23 88888.00 2006-10-05 09:45:32.909 278 14906.50 5.93 54334.32 88888.00 2006-10-05 09:45:33.409 278 14906.64 5.97 54334.24 88888.00 2006-10-05 09:45:33.909 278 14906.64 5.99 54334.25 88888.00 2006-10-05 09:45:34.409 278 14906.65 5.98 54334.28 88888.00 2006-10-05 09:45:34.909 278 14906.62 6.04 54334.33 88888.00 2006-10-05 09:45:35.409 278 14906.55 6.04 54334.28 88888.00 2006-10-05 09:45:35.909 278 14906.60 6.00 54334.29 88888.00 2006-10-05 09:45:36.409 278 14906.46 5.88 54334.34 88888.00 2006-10-05 09:45:36.909 278 14906.50 5.87 54334.35 88888.00 2006-10-05 09:45:37.409 278 14906.55 5.82 54334.28 88888.00 2006-10-05 09:45:37.909 278 14906.59 5.86 54334.33 88888.00 2006-10-05 09:45:38.409 278 14906.64 5.92 54334.28 88888.00 2006-10-05 09:45:38.909 278 14906.59 5.86 54334.30 88888.00 2006-10-05 09:45:39.409 278 14906.50 5.65 54334.25 88888.00 2006-10-05 09:45:39.909 278 14906.50 5.69 54334.33 88888.00 2006-10-05 09:45:40.409 278 14906.49 5.73 54334.28 88888.00 2006-10-05 09:45:40.909 278 14906.53 5.80 54334.11 88888.00 2006-10-05 09:45:41.409 278 14906.55 5.83 54334.09 88888.00 2006-10-05 09:45:41.909 278 14906.55 5.79 54334.09 88888.00 2006-10-05 09:45:42.409 278 14906.30 5.74 54334.11 88888.00 2006-10-05 09:45:42.909 278 14906.01 5.84 54334.14 88888.00 2006-10-05 09:45:43.409 278 14905.95 5.90 54334.15 88888.00 2006-10-05 09:45:43.909 278 14905.94 5.90 54334.18 88888.00 2006-10-05 09:45:44.409 278 14906.28 5.83 54334.19 88888.00 2006-10-05 09:45:44.909 278 14906.44 5.85 54334.24 88888.00 2006-10-05 09:45:45.409 278 14906.42 5.89 54334.22 88888.00 2006-10-05 09:45:45.909 278 14906.51 5.95 54334.24 88888.00 2006-10-05 09:45:46.409 278 14906.53 5.96 54334.21 88888.00 2006-10-05 09:45:46.909 278 14906.47 5.98 54334.24 88888.00 2006-10-05 09:45:47.409 278 14906.43 5.89 54334.26 88888.00 2006-10-05 09:45:47.909 278 14906.41 5.92 54334.30 88888.00 2006-10-05 09:45:48.409 278 14906.50 5.90 54334.22 88888.00 2006-10-05 09:45:48.909 278 14906.33 5.89 54334.17 88888.00 2006-10-05 09:45:49.410 278 14906.34 5.92 54334.13 88888.00 2006-10-05 09:45:49.910 278 14906.36 5.95 54334.23 88888.00 2006-10-05 09:45:50.410 278 14906.44 5.93 54334.34 88888.00 2006-10-05 09:45:50.910 278 14906.42 5.95 54334.35 88888.00 2006-10-05 09:45:51.410 278 14906.34 5.87 54334.38 88888.00 2006-10-05 09:45:51.910 278 14906.36 5.83 54334.36 88888.00 2006-10-05 09:45:52.410 278 14906.53 5.87 54334.30 88888.00 2006-10-05 09:45:52.910 278 14906.52 5.90 54334.28 88888.00 2006-10-05 09:45:53.410 278 14906.58 6.02 54334.33 88888.00 2006-10-05 09:45:53.910 278 14906.48 6.09 54334.40 88888.00 2006-10-05 09:45:54.410 278 14906.51 6.12 54334.34 88888.00 2006-10-05 09:45:54.910 278 14906.44 6.04 54334.19 88888.00 2006-10-05 09:45:55.410 278 14906.47 6.06 54334.11 88888.00 2006-10-05 09:45:55.910 278 14906.53 6.01 54334.19 88888.00 2006-10-05 09:45:56.410 278 14906.42 5.98 54334.13 88888.00 2006-10-05 09:45:56.910 278 14906.46 5.99 54334.12 88888.00 2006-10-05 09:45:57.410 278 14906.48 5.87 54334.21 88888.00 2006-10-05 09:45:57.910 278 14906.54 5.99 54334.22 88888.00 2006-10-05 09:45:58.410 278 14906.63 5.97 54334.19 88888.00 2006-10-05 09:45:58.910 278 14906.53 5.89 54334.23 88888.00 2006-10-05 09:45:59.410 278 14906.47 5.92 54334.07 88888.00 2006-10-05 09:45:59.910 278 14906.49 5.87 54334.13 88888.00 2006-10-05 09:46:00.410 278 14906.49 5.98 54334.17 88888.00 2006-10-05 09:46:00.910 278 14906.48 5.98 54334.11 88888.00 2006-10-05 09:46:01.410 278 14906.69 5.96 54334.06 88888.00 2006-10-05 09:46:01.910 278 14906.61 5.94 54334.07 88888.00 2006-10-05 09:46:02.410 278 14906.29 5.98 54334.05 88888.00 2006-10-05 09:46:02.910 278 14906.22 5.93 54334.09 88888.00 2006-10-05 09:46:03.410 278 14906.42 5.98 54334.13 88888.00 2006-10-05 09:46:03.910 278 14906.41 6.02 54334.10 88888.00 2006-10-05 09:46:04.410 278 14906.17 6.10 54334.11 88888.00 2006-10-05 09:46:04.910 278 14906.54 6.06 54334.06 88888.00 2006-10-05 09:46:05.410 278 14906.62 6.13 54334.01 88888.00 2006-10-05 09:46:05.910 278 14906.48 6.21 54334.07 88888.00 2006-10-05 09:46:06.410 278 14906.42 6.26 54334.17 88888.00 2006-10-05 09:46:06.910 278 14906.54 6.22 54334.15 88888.00 2006-10-05 09:46:07.410 278 14906.49 6.24 54334.11 88888.00 2006-10-05 09:46:07.910 278 14906.48 6.17 54334.09 88888.00 2006-10-05 09:46:08.410 278 14906.47 6.19 54334.09 88888.00 2006-10-05 09:46:08.910 278 14906.48 6.14 54334.07 88888.00 2006-10-05 09:46:09.410 278 14906.46 6.04 54334.06 88888.00 2006-10-05 09:46:09.910 278 14906.46 5.96 54334.07 88888.00 2006-10-05 09:46:10.410 278 14906.51 6.02 54334.17 88888.00 2006-10-05 09:46:10.910 278 14906.54 6.07 54334.14 88888.00 2006-10-05 09:46:11.410 278 14906.59 6.12 54334.03 88888.00 2006-10-05 09:46:11.910 278 14906.58 6.11 54334.02 88888.00 2006-10-05 09:46:12.410 278 14906.61 6.06 54334.22 88888.00 2006-10-05 09:46:12.910 278 14906.63 6.08 54334.26 88888.00 2006-10-05 09:46:13.410 278 14906.52 6.03 54334.13 88888.00 2006-10-05 09:46:13.910 278 14906.53 6.08 54334.12 88888.00 2006-10-05 09:46:14.410 278 14906.51 6.12 54334.12 88888.00 2006-10-05 09:46:14.910 278 14906.41 6.09 54334.02 88888.00 2006-10-05 09:46:15.410 278 14906.23 6.13 54334.08 88888.00 2006-10-05 09:46:15.910 278 14905.89 6.19 54334.22 88888.00 2006-10-05 09:46:16.410 278 14906.07 6.15 54334.20 88888.00 2006-10-05 09:46:16.910 278 14906.46 6.11 54334.24 88888.00 2006-10-05 09:46:17.410 278 14906.68 6.09 54334.12 88888.00 2006-10-05 09:46:17.910 278 14906.51 6.04 54334.19 88888.00 2006-10-05 09:46:18.410 278 14906.50 6.03 54334.14 88888.00 2006-10-05 09:46:18.910 278 14906.50 6.04 54334.20 88888.00 2006-10-05 09:46:19.410 278 14906.50 6.06 54334.22 88888.00 2006-10-05 09:46:19.910 278 14906.43 6.11 54334.17 88888.00 2006-10-05 09:46:20.410 278 14906.39 6.17 54334.13 88888.00 2006-10-05 09:46:20.910 278 14906.30 6.12 54334.15 88888.00 2006-10-05 09:46:21.410 278 14906.37 6.13 54334.11 88888.00 2006-10-05 09:46:21.910 278 14906.50 6.12 54334.12 88888.00 2006-10-05 09:46:22.410 278 14906.48 6.09 54334.12 88888.00 2006-10-05 09:46:22.910 278 14906.53 6.12 54334.08 88888.00 2006-10-05 09:46:23.410 278 14906.59 6.16 54334.12 88888.00 2006-10-05 09:46:23.910 278 14906.57 6.13 54334.12 88888.00 2006-10-05 09:46:24.410 278 14906.44 6.15 54334.07 88888.00 2006-10-05 09:46:24.910 278 14906.40 6.12 54334.05 88888.00 2006-10-05 09:46:25.410 278 14906.52 6.11 54334.14 88888.00 2006-10-05 09:46:25.910 278 14906.67 6.22 54334.20 88888.00 2006-10-05 09:46:26.410 278 14906.61 6.21 54334.23 88888.00 2006-10-05 09:46:26.910 278 14906.53 6.16 54334.12 88888.00 2006-10-05 09:46:27.410 278 14906.60 6.17 54334.06 88888.00 2006-10-05 09:46:27.910 278 14906.62 6.14 54333.96 88888.00 2006-10-05 09:46:28.410 278 14906.68 6.11 54333.99 88888.00 2006-10-05 09:46:28.910 278 14906.55 6.17 54334.10 88888.00 2006-10-05 09:46:29.410 278 14906.59 6.22 54334.07 88888.00 2006-10-05 09:46:29.910 278 14906.65 6.19 54333.98 88888.00 2006-10-05 09:46:30.410 278 14906.69 6.14 54334.01 88888.00 2006-10-05 09:46:30.910 278 14906.68 6.19 54334.10 88888.00 2006-10-05 09:46:31.410 278 14906.68 6.22 54334.18 88888.00 2006-10-05 09:46:31.910 278 14906.59 6.16 54334.15 88888.00 2006-10-05 09:46:32.410 278 14906.61 6.17 54334.12 88888.00 2006-10-05 09:46:32.910 278 14906.68 6.10 54334.09 88888.00 2006-10-05 09:46:33.410 278 14906.72 6.11 54334.11 88888.00 2006-10-05 09:46:33.910 278 14906.61 6.09 54334.11 88888.00 2006-10-05 09:46:34.410 278 14906.72 6.15 54334.00 88888.00 2006-10-05 09:46:34.910 278 14906.78 6.12 54334.11 88888.00 2006-10-05 09:46:35.410 278 14906.70 6.13 54334.12 88888.00 2006-10-05 09:46:35.910 278 14906.60 6.10 54334.17 88888.00 2006-10-05 09:46:36.410 278 14906.61 6.15 54334.23 88888.00 2006-10-05 09:46:36.910 278 14906.61 6.15 54334.28 88888.00 2006-10-05 09:46:37.410 278 14906.58 6.17 54334.32 88888.00 2006-10-05 09:46:37.910 278 14906.76 6.13 54334.18 88888.00 2006-10-05 09:46:38.410 278 14906.72 6.27 54334.19 88888.00 2006-10-05 09:46:38.910 278 14906.75 6.24 54334.17 88888.00 2006-10-05 09:46:39.410 278 14906.72 6.21 54334.19 88888.00 2006-10-05 09:46:39.910 278 14906.70 6.17 54334.17 88888.00 2006-10-05 09:46:40.410 278 14906.65 6.21 54334.15 88888.00 2006-10-05 09:46:40.910 278 14906.67 6.26 54334.02 88888.00 2006-10-05 09:46:41.410 278 14906.60 6.33 54334.03 88888.00 2006-10-05 09:46:41.910 278 14906.63 6.33 54334.12 88888.00 2006-10-05 09:46:42.410 278 14906.61 6.35 54334.10 88888.00 2006-10-05 09:46:42.910 278 14906.62 6.24 54334.18 88888.00 2006-10-05 09:46:43.410 278 14906.74 6.26 54334.21 88888.00 2006-10-05 09:46:43.910 278 14906.60 6.40 54334.28 88888.00 2006-10-05 09:46:44.410 278 14906.60 6.36 54334.29 88888.00 2006-10-05 09:46:44.910 278 14906.58 6.26 54334.31 88888.00 2006-10-05 09:46:45.410 278 14906.42 6.21 54334.36 88888.00 2006-10-05 09:46:45.910 278 14906.33 6.27 54334.28 88888.00 2006-10-05 09:46:46.410 278 14906.43 6.27 54334.19 88888.00 2006-10-05 09:46:46.910 278 14906.54 6.25 54334.24 88888.00 2006-10-05 09:46:47.410 278 14906.69 6.23 54334.29 88888.00 2006-10-05 09:46:47.910 278 14906.79 6.27 54334.24 88888.00 2006-10-05 09:46:48.410 278 14906.69 6.16 54334.23 88888.00 2006-10-05 09:46:48.910 278 14906.73 6.21 54334.18 88888.00 2006-10-05 09:46:49.410 278 14906.75 6.35 54334.23 88888.00 2006-10-05 09:46:49.910 278 14906.78 6.37 54334.28 88888.00 2006-10-05 09:46:50.410 278 14906.88 6.29 54334.33 88888.00 2006-10-05 09:46:50.910 278 14906.86 6.30 54334.19 88888.00 2006-10-05 09:46:51.410 278 14906.76 6.33 54334.11 88888.00 2006-10-05 09:46:51.910 278 14906.68 6.31 54334.21 88888.00 2006-10-05 09:46:52.410 278 14906.65 6.44 54334.18 88888.00 2006-10-05 09:46:52.910 278 14906.54 6.57 54334.19 88888.00 2006-10-05 09:46:53.410 278 14906.44 6.50 54334.21 88888.00 2006-10-05 09:46:53.910 278 14906.48 6.35 54334.23 88888.00 2006-10-05 09:46:54.410 278 14906.44 6.36 54334.24 88888.00 2006-10-05 09:46:54.910 278 14906.49 6.41 54334.13 88888.00 2006-10-05 09:46:55.410 278 14906.55 6.43 54333.90 88888.00 2006-10-05 09:46:55.910 278 14906.64 6.39 54333.95 88888.00 2006-10-05 09:46:56.410 278 14906.67 6.37 54333.96 88888.00 2006-10-05 09:46:56.910 278 14906.63 6.46 54333.97 88888.00 2006-10-05 09:46:57.410 278 14906.68 6.43 54333.95 88888.00 2006-10-05 09:46:57.910 278 14906.64 6.42 54333.95 88888.00 2006-10-05 09:46:58.410 278 14906.59 6.55 54333.95 88888.00 2006-10-05 09:46:58.910 278 14906.65 6.50 54334.07 88888.00 2006-10-05 09:46:59.410 278 14906.63 6.44 54334.14 88888.00 2006-10-05 09:46:59.910 278 14906.69 6.38 54334.22 88888.00 2006-10-05 09:47:00.410 278 14906.72 6.36 54334.23 88888.00 2006-10-05 09:47:00.910 278 14906.67 6.38 54334.29 88888.00 2006-10-05 09:47:01.410 278 14906.46 6.41 54334.29 88888.00 2006-10-05 09:47:01.910 278 14906.15 6.42 54334.28 88888.00 2006-10-05 09:47:02.410 278 14906.07 6.48 54334.19 88888.00 2006-10-05 09:47:02.910 278 14906.06 6.51 54334.20 88888.00 2006-10-05 09:47:03.410 278 14906.18 6.42 54334.21 88888.00 2006-10-05 09:47:03.910 278 14906.42 6.39 54334.26 88888.00 2006-10-05 09:47:04.410 278 14906.61 6.36 54334.36 88888.00 2006-10-05 09:47:04.910 278 14906.79 6.23 54334.48 88888.00 2006-10-05 09:47:05.410 278 14906.67 6.20 54334.45 88888.00 2006-10-05 09:47:05.910 278 14906.73 6.25 54334.42 88888.00 2006-10-05 09:47:06.410 278 14906.80 6.36 54334.46 88888.00 2006-10-05 09:47:06.910 278 14906.89 6.46 54334.38 88888.00 2006-10-05 09:47:07.410 278 14906.83 6.43 54334.33 88888.00 2006-10-05 09:47:07.910 278 14906.74 6.35 54334.34 88888.00 2006-10-05 09:47:08.410 278 14906.67 6.14 54334.36 88888.00 2006-10-05 09:47:08.910 278 14906.65 6.13 54334.40 88888.00 2006-10-05 09:47:09.410 278 14906.69 6.24 54334.40 88888.00 2006-10-05 09:47:09.910 278 14906.83 6.40 54334.33 88888.00 2006-10-05 09:47:10.410 278 14906.81 6.35 54334.35 88888.00 2006-10-05 09:47:10.910 278 14906.82 6.40 54334.29 88888.00 2006-10-05 09:47:11.410 278 14906.79 6.49 54334.28 88888.00 2006-10-05 09:47:11.910 278 14906.75 6.61 54334.33 88888.00 2006-10-05 09:47:12.410 278 14906.82 6.60 54334.41 88888.00 2006-10-05 09:47:12.910 278 14906.74 6.60 54334.37 88888.00 2006-10-05 09:47:13.410 278 14906.62 6.61 54334.26 88888.00 2006-10-05 09:47:13.910 278 14906.51 6.58 54334.31 88888.00 2006-10-05 09:47:14.410 278 14906.48 6.57 54334.33 88888.00 2006-10-05 09:47:14.910 278 14906.54 6.57 54334.42 88888.00 2006-10-05 09:47:15.410 278 14906.55 6.60 54334.47 88888.00 2006-10-05 09:47:15.910 278 14906.64 6.51 54334.36 88888.00 2006-10-05 09:47:16.410 278 14906.52 6.53 54334.37 88888.00 2006-10-05 09:47:16.910 278 14906.48 6.51 54334.43 88888.00 2006-10-05 09:47:17.410 278 14906.67 6.54 54334.36 88888.00 2006-10-05 09:47:17.910 278 14906.69 6.56 54334.25 88888.00 2006-10-05 09:47:18.410 278 14906.80 6.63 54334.28 88888.00 2006-10-05 09:47:18.910 278 14906.79 6.58 54334.36 88888.00 2006-10-05 09:47:19.410 278 14906.88 6.61 54334.30 88888.00 2006-10-05 09:47:19.910 278 14906.76 6.60 54334.29 88888.00 2006-10-05 09:47:20.410 278 14906.73 6.50 54334.45 88888.00 2006-10-05 09:47:20.910 278 14906.89 6.46 54334.53 88888.00 2006-10-05 09:47:21.410 278 14906.88 6.48 54334.48 88888.00 2006-10-05 09:47:21.910 278 14906.86 6.48 54334.44 88888.00 2006-10-05 09:47:22.410 278 14906.95 6.53 54334.40 88888.00 2006-10-05 09:47:22.910 278 14906.94 6.54 54334.33 88888.00 2006-10-05 09:47:23.410 278 14906.99 6.56 54334.35 88888.00 2006-10-05 09:47:23.910 278 14906.96 6.49 54334.42 88888.00 2006-10-05 09:47:24.410 278 14906.90 6.43 54334.30 88888.00 2006-10-05 09:47:24.910 278 14906.96 6.33 54334.33 88888.00 2006-10-05 09:47:25.410 278 14906.84 6.35 54334.38 88888.00 2006-10-05 09:47:25.910 278 14906.84 6.35 54334.47 88888.00 2006-10-05 09:47:26.410 278 14906.89 6.41 54334.46 88888.00 2006-10-05 09:47:26.910 278 14906.83 6.55 54334.48 88888.00 2006-10-05 09:47:27.410 278 14906.84 6.63 54334.52 88888.00 2006-10-05 09:47:27.910 278 14906.86 6.65 54334.46 88888.00 2006-10-05 09:47:28.410 278 14906.86 6.63 54334.42 88888.00 2006-10-05 09:47:28.910 278 14906.74 6.51 54334.37 88888.00 2006-10-05 09:47:29.410 278 14906.68 6.50 54334.48 88888.00 2006-10-05 09:47:29.910 278 14906.73 6.52 54334.43 88888.00 2006-10-05 09:47:30.410 278 14906.80 6.53 54334.34 88888.00 2006-10-05 09:47:30.910 278 14906.76 6.52 54334.41 88888.00 2006-10-05 09:47:31.410 278 14906.74 6.60 54334.48 88888.00 2006-10-05 09:47:31.910 278 14906.78 6.61 54334.43 88888.00 2006-10-05 09:47:32.410 278 14906.84 6.60 54334.42 88888.00 2006-10-05 09:47:32.910 278 14906.78 6.61 54334.43 88888.00 2006-10-05 09:47:33.410 278 14906.76 6.63 54334.54 88888.00 2006-10-05 09:47:33.910 278 14906.89 6.58 54334.44 88888.00 2006-10-05 09:47:34.410 278 14906.89 6.48 54334.40 88888.00 2006-10-05 09:47:34.910 278 14906.80 6.40 54334.55 88888.00 2006-10-05 09:47:35.410 278 14906.70 6.35 54334.48 88888.00 2006-10-05 09:47:35.910 278 14906.75 6.48 54334.46 88888.00 2006-10-05 09:47:36.410 278 14906.85 6.52 54334.54 88888.00 2006-10-05 09:47:36.910 278 14906.82 6.58 54334.57 88888.00 2006-10-05 09:47:37.410 278 14906.85 6.58 54334.55 88888.00 2006-10-05 09:47:37.910 278 14906.85 6.58 54334.64 88888.00 2006-10-05 09:47:38.410 278 14906.93 6.61 54334.66 88888.00 2006-10-05 09:47:38.910 278 14906.76 6.61 54334.65 88888.00 2006-10-05 09:47:39.410 278 14906.72 6.57 54334.67 88888.00 2006-10-05 09:47:39.910 278 14906.88 6.52 54334.66 88888.00 2006-10-05 09:47:40.410 278 14907.01 6.56 54334.66 88888.00 2006-10-05 09:47:40.910 278 14907.13 6.51 54334.67 88888.00 2006-10-05 09:47:41.410 278 14906.90 6.53 54334.64 88888.00 2006-10-05 09:47:41.910 278 14906.79 6.71 54334.67 88888.00 2006-10-05 09:47:42.410 278 14906.78 6.56 54334.57 88888.00 2006-10-05 09:47:42.910 278 14906.79 6.61 54334.58 88888.00 2006-10-05 09:47:43.410 278 14906.88 6.60 54334.58 88888.00 2006-10-05 09:47:43.910 278 14906.88 6.62 54334.64 88888.00 2006-10-05 09:47:44.410 278 14906.81 6.68 54334.62 88888.00 2006-10-05 09:47:44.910 278 14906.81 6.75 54334.52 88888.00 2006-10-05 09:47:45.410 278 14906.90 6.69 54334.56 88888.00 2006-10-05 09:47:45.910 278 14906.93 6.64 54334.54 88888.00 2006-10-05 09:47:46.410 278 14907.00 6.54 54334.58 88888.00 2006-10-05 09:47:46.910 278 14907.04 6.65 54334.62 88888.00 2006-10-05 09:47:47.410 278 14907.07 6.74 54334.67 88888.00 2006-10-05 09:47:47.910 278 14907.05 6.64 54334.64 88888.00 2006-10-05 09:47:48.410 278 14907.20 6.58 54334.64 88888.00 2006-10-05 09:47:48.910 278 14906.88 6.54 54334.67 88888.00 2006-10-05 09:47:49.410 278 14906.47 6.58 54334.56 88888.00 2006-10-05 09:47:49.910 278 14906.69 6.70 54334.54 88888.00 2006-10-05 09:47:50.410 278 14906.93 6.74 54334.55 88888.00 2006-10-05 09:47:50.910 278 14906.86 6.71 54334.60 88888.00 2006-10-05 09:47:51.410 278 14906.68 6.65 54334.56 88888.00 2006-10-05 09:47:51.910 278 14906.81 6.66 54334.59 88888.00 2006-10-05 09:47:52.410 278 14907.02 6.48 54334.55 88888.00 2006-10-05 09:47:52.910 278 14907.03 6.52 54334.51 88888.00 2006-10-05 09:47:53.410 278 14907.06 6.47 54334.42 88888.00 2006-10-05 09:47:53.910 278 14906.97 6.55 54334.41 88888.00 2006-10-05 09:47:54.410 278 14906.90 6.69 54334.47 88888.00 2006-10-05 09:47:54.910 278 14906.91 6.78 54334.44 88888.00 2006-10-05 09:47:55.410 278 14907.00 6.76 54334.48 88888.00 2006-10-05 09:47:55.910 278 14907.03 6.57 54334.46 88888.00 2006-10-05 09:47:56.410 278 14907.05 6.54 54334.47 88888.00 2006-10-05 09:47:56.910 278 14906.86 6.75 54334.59 88888.00 2006-10-05 09:47:57.410 278 14906.85 6.67 54334.63 88888.00 2006-10-05 09:47:57.910 278 14906.93 6.67 54334.52 88888.00 2006-10-05 09:47:58.410 278 14906.94 6.70 54334.51 88888.00 2006-10-05 09:47:58.910 278 14906.94 6.64 54334.59 88888.00 2006-10-05 09:47:59.410 278 14907.02 6.54 54334.59 88888.00 2006-10-05 09:47:59.910 278 14907.02 6.49 54334.48 88888.00 2006-10-05 09:48:00.410 278 14907.11 6.53 54334.46 88888.00 2006-10-05 09:48:00.910 278 14907.11 6.60 54334.41 88888.00 2006-10-05 09:48:01.410 278 14907.10 6.62 54334.33 88888.00 2006-10-05 09:48:01.910 278 14906.99 6.60 54334.30 88888.00 2006-10-05 09:48:02.410 278 14906.97 6.65 54334.30 88888.00 2006-10-05 09:48:02.910 278 14907.00 6.76 54334.30 88888.00 2006-10-05 09:48:03.410 278 14906.89 6.71 54334.42 88888.00 2006-10-05 09:48:03.910 278 14906.85 6.67 54334.53 88888.00 2006-10-05 09:48:04.410 278 14906.81 6.66 54334.46 88888.00 2006-10-05 09:48:04.910 278 14906.74 6.66 54334.41 88888.00 2006-10-05 09:48:05.410 278 14906.69 6.65 54334.40 88888.00 2006-10-05 09:48:05.910 278 14906.73 6.62 54334.40 88888.00 2006-10-05 09:48:06.410 278 14906.79 6.67 54334.30 88888.00 2006-10-05 09:48:06.910 278 14906.76 6.67 54334.25 88888.00 2006-10-05 09:48:07.410 278 14906.74 6.68 54334.23 88888.00 2006-10-05 09:48:07.910 278 14906.76 6.60 54334.24 88888.00 2006-10-05 09:48:08.410 278 14906.81 6.57 54334.26 88888.00 2006-10-05 09:48:08.910 278 14906.79 6.66 54334.31 88888.00 2006-10-05 09:48:09.410 278 14906.74 6.69 54334.30 88888.00 2006-10-05 09:48:09.910 278 14906.83 6.68 54334.30 88888.00 2006-10-05 09:48:10.410 278 14906.81 6.71 54334.44 88888.00 2006-10-05 09:48:10.910 278 14906.78 6.69 54334.59 88888.00 2006-10-05 09:48:11.410 278 14906.76 6.62 54334.47 88888.00 2006-10-05 09:48:11.910 278 14906.79 6.68 54334.32 88888.00 2006-10-05 09:48:12.410 278 14906.84 6.71 54334.37 88888.00 2006-10-05 09:48:12.910 278 14906.73 6.68 54334.43 88888.00 2006-10-05 09:48:13.410 278 14906.70 6.77 54334.42 88888.00 2006-10-05 09:48:13.910 278 14906.75 6.75 54334.45 88888.00 2006-10-05 09:48:14.410 278 14906.82 6.66 54334.53 88888.00 2006-10-05 09:48:14.910 278 14906.83 6.68 54334.51 88888.00 2006-10-05 09:48:15.410 278 14906.71 6.66 54334.43 88888.00 2006-10-05 09:48:15.910 278 14906.29 6.69 54334.53 88888.00 2006-10-05 09:48:16.410 278 14906.42 6.70 54334.60 88888.00 2006-10-05 09:48:16.910 278 14906.54 6.67 54334.60 88888.00 2006-10-05 09:48:17.410 278 14906.65 6.75 54334.47 88888.00 2006-10-05 09:48:17.910 278 14906.81 6.69 54334.42 88888.00 2006-10-05 09:48:18.410 278 14906.88 6.65 54334.51 88888.00 2006-10-05 09:48:18.910 278 14906.84 6.65 54334.47 88888.00 2006-10-05 09:48:19.410 278 14906.88 6.70 54334.34 88888.00 2006-10-05 09:48:19.910 278 14906.90 6.74 54334.34 88888.00 2006-10-05 09:48:20.410 278 14906.81 6.84 54334.35 88888.00 2006-10-05 09:48:20.910 278 14906.89 6.79 54334.34 88888.00 2006-10-05 09:48:21.410 278 14906.86 6.75 54334.42 88888.00 2006-10-05 09:48:21.910 278 14906.86 6.81 54334.42 88888.00 2006-10-05 09:48:22.410 278 14906.84 6.83 54334.44 88888.00 2006-10-05 09:48:22.910 278 14906.91 6.83 54334.47 88888.00 2006-10-05 09:48:23.410 278 14906.86 6.81 54334.47 88888.00 2006-10-05 09:48:23.910 278 14906.93 6.91 54334.53 88888.00 2006-10-05 09:48:24.410 278 14906.86 6.84 54334.57 88888.00 2006-10-05 09:48:24.910 278 14906.84 6.70 54334.72 88888.00 2006-10-05 09:48:25.410 278 14906.80 6.64 54334.58 88888.00 2006-10-05 09:48:25.910 278 14906.71 6.60 54334.54 88888.00 2006-10-05 09:48:26.410 278 14906.75 6.69 54334.45 88888.00 2006-10-05 09:48:26.910 278 14906.67 6.76 54334.56 88888.00 2006-10-05 09:48:27.410 278 14906.69 6.71 54334.59 88888.00 2006-10-05 09:48:27.910 278 14906.74 6.66 54334.51 88888.00 2006-10-05 09:48:28.410 278 14906.75 6.62 54334.48 88888.00 2006-10-05 09:48:28.910 278 14906.67 6.70 54334.42 88888.00 2006-10-05 09:48:29.410 278 14906.75 6.78 54334.45 88888.00 2006-10-05 09:48:29.910 278 14906.79 6.72 54334.49 88888.00 2006-10-05 09:48:30.410 278 14906.75 6.72 54334.38 88888.00 2006-10-05 09:48:30.910 278 14906.71 6.72 54334.34 88888.00 2006-10-05 09:48:31.410 278 14906.74 6.76 54334.43 88888.00 2006-10-05 09:48:31.910 278 14906.78 6.69 54334.52 88888.00 2006-10-05 09:48:32.410 278 14906.76 6.72 54334.47 88888.00 2006-10-05 09:48:32.910 278 14906.78 6.71 54334.47 88888.00 2006-10-05 09:48:33.410 278 14906.73 6.72 54334.57 88888.00 2006-10-05 09:48:33.910 278 14906.76 6.64 54334.69 88888.00 2006-10-05 09:48:34.410 278 14906.72 6.63 54334.60 88888.00 2006-10-05 09:48:34.910 278 14906.69 6.71 54334.59 88888.00 2006-10-05 09:48:35.410 278 14906.61 6.69 54334.66 88888.00 2006-10-05 09:48:35.910 278 14906.67 6.70 54334.68 88888.00 2006-10-05 09:48:36.410 278 14906.73 6.67 54334.63 88888.00 2006-10-05 09:48:36.910 278 14906.75 6.76 54334.57 88888.00 2006-10-05 09:48:37.410 278 14906.58 6.72 54334.55 88888.00 2006-10-05 09:48:37.910 278 14906.51 6.71 54334.56 88888.00 2006-10-05 09:48:38.410 278 14906.69 6.65 54334.62 88888.00 2006-10-05 09:48:38.910 278 14906.71 6.44 54334.67 88888.00 2006-10-05 09:48:39.410 278 14906.60 6.58 54334.65 88888.00 2006-10-05 09:48:39.910 278 14906.54 6.51 54334.59 88888.00 2006-10-05 09:48:40.410 278 14906.65 6.44 54334.53 88888.00 2006-10-05 09:48:40.910 278 14906.67 6.54 54334.59 88888.00 2006-10-05 09:48:41.410 278 14906.70 6.65 54334.70 88888.00 2006-10-05 09:48:41.910 278 14906.78 6.56 54334.78 88888.00 2006-10-05 09:48:42.410 278 14906.69 6.56 54334.71 88888.00 2006-10-05 09:48:42.910 278 14906.51 6.58 54334.69 88888.00 2006-10-05 09:48:43.410 278 14906.58 6.50 54334.68 88888.00 2006-10-05 09:48:43.910 278 14906.60 6.51 54334.64 88888.00 2006-10-05 09:48:44.410 278 14906.59 6.53 54334.60 88888.00 2006-10-05 09:48:44.910 278 14906.55 6.52 54334.59 88888.00 2006-10-05 09:48:45.410 278 14906.46 6.56 54334.67 88888.00 2006-10-05 09:48:45.910 278 14906.44 6.68 54334.64 88888.00 2006-10-05 09:48:46.410 278 14906.52 6.71 54334.69 88888.00 2006-10-05 09:48:46.910 278 14906.59 6.81 54334.66 88888.00 2006-10-05 09:48:47.410 278 14906.60 6.80 54334.65 88888.00 2006-10-05 09:48:47.910 278 14906.54 6.75 54334.63 88888.00 2006-10-05 09:48:48.410 278 14906.54 6.75 54334.54 88888.00 2006-10-05 09:48:48.910 278 14906.65 6.83 54334.52 88888.00 2006-10-05 09:48:49.410 278 14906.68 6.76 54334.52 88888.00 2006-10-05 09:48:49.910 278 14906.60 6.77 54334.54 88888.00 2006-10-05 09:48:50.410 278 14906.53 6.78 54334.56 88888.00 2006-10-05 09:48:50.910 278 14906.41 6.81 54334.51 88888.00 2006-10-05 09:48:51.410 278 14906.10 6.81 54334.45 88888.00 2006-10-05 09:48:51.910 278 14906.27 6.81 54334.52 88888.00 2006-10-05 09:48:52.410 278 14906.54 6.82 54334.55 88888.00 2006-10-05 09:48:52.910 278 14906.68 6.81 54334.51 88888.00 2006-10-05 09:48:53.410 278 14906.65 6.82 54334.46 88888.00 2006-10-05 09:48:53.910 278 14906.68 6.87 54334.44 88888.00 2006-10-05 09:48:54.410 278 14906.72 6.91 54334.46 88888.00 2006-10-05 09:48:54.910 278 14906.70 6.75 54334.40 88888.00 2006-10-05 09:48:55.410 278 14906.64 6.66 54334.40 88888.00 2006-10-05 09:48:55.910 278 14906.53 6.62 54334.46 88888.00 2006-10-05 09:48:56.410 278 14906.32 6.66 54334.42 88888.00 2006-10-05 09:48:56.910 278 14906.40 6.60 54334.42 88888.00 2006-10-05 09:48:57.410 278 14906.65 6.57 54334.40 88888.00 2006-10-05 09:48:57.910 278 14906.49 6.64 54334.42 88888.00 2006-10-05 09:48:58.410 278 14906.70 6.70 54334.43 88888.00 2006-10-05 09:48:58.910 278 14906.68 6.68 54334.47 88888.00 2006-10-05 09:48:59.410 278 14906.65 6.65 54334.40 88888.00 2006-10-05 09:48:59.910 278 14906.28 6.72 54334.37 88888.00 2006-10-05 09:49:00.410 278 14906.18 6.82 54334.47 88888.00 2006-10-05 09:49:00.910 278 14906.31 6.83 54334.59 88888.00 2006-10-05 09:49:01.410 278 14906.39 6.83 54334.55 88888.00 2006-10-05 09:49:01.910 278 14906.51 6.71 54334.51 88888.00 2006-10-05 09:49:02.410 278 14906.67 6.70 54334.55 88888.00 2006-10-05 09:49:02.910 278 14906.53 6.70 54334.64 88888.00 2006-10-05 09:49:03.410 278 14906.75 6.71 54334.49 88888.00 2006-10-05 09:49:03.910 278 14906.91 6.79 54334.47 88888.00 2006-10-05 09:49:04.410 278 14906.95 6.77 54334.55 88888.00 2006-10-05 09:49:04.910 278 14906.90 6.69 54334.44 88888.00 2006-10-05 09:49:05.410 278 14906.90 6.75 54334.33 88888.00 2006-10-05 09:49:05.910 278 14906.93 6.75 54334.34 88888.00 2006-10-05 09:49:06.410 278 14906.94 6.61 54334.43 88888.00 2006-10-05 09:49:06.910 278 14906.89 6.56 54334.44 88888.00 2006-10-05 09:49:07.410 278 14906.83 6.55 54334.40 88888.00 2006-10-05 09:49:07.910 278 14906.83 6.67 54334.40 88888.00 2006-10-05 09:49:08.410 278 14906.89 6.82 54334.34 88888.00 2006-10-05 09:49:08.910 278 14906.94 6.66 54334.29 88888.00 2006-10-05 09:49:09.410 278 14906.80 6.65 54334.30 88888.00 2006-10-05 09:49:09.910 278 14906.75 6.77 54334.38 88888.00 2006-10-05 09:49:10.410 278 14906.74 6.81 54334.36 88888.00 2006-10-05 09:49:10.910 278 14906.75 6.66 54334.33 88888.00 2006-10-05 09:49:11.410 278 14906.84 6.64 54334.35 88888.00 2006-10-05 09:49:11.910 278 14906.80 6.68 54334.43 88888.00 2006-10-05 09:49:12.410 278 14906.67 6.55 54334.37 88888.00 2006-10-05 09:49:12.910 278 14906.75 6.65 54334.33 88888.00 2006-10-05 09:49:13.410 278 14906.72 6.78 54334.32 88888.00 2006-10-05 09:49:13.910 278 14906.60 6.77 54334.42 88888.00 2006-10-05 09:49:14.410 278 14906.60 6.67 54334.47 88888.00 2006-10-05 09:49:14.910 278 14906.57 6.64 54334.47 88888.00 2006-10-05 09:49:15.410 278 14906.42 6.62 54334.48 88888.00 2006-10-05 09:49:15.910 278 14906.16 6.67 54334.59 88888.00 2006-10-05 09:49:16.410 278 14906.37 6.74 54334.60 88888.00 2006-10-05 09:49:16.910 278 14906.39 6.71 54334.63 88888.00 2006-10-05 09:49:17.410 278 14906.58 6.69 54334.57 88888.00 2006-10-05 09:49:17.910 278 14906.74 6.70 54334.54 88888.00 2006-10-05 09:49:18.410 278 14906.73 6.77 54334.57 88888.00 2006-10-05 09:49:18.910 278 14906.74 6.74 54334.52 88888.00 2006-10-05 09:49:19.410 278 14906.68 6.71 54334.40 88888.00 2006-10-05 09:49:19.910 278 14906.63 6.75 54334.41 88888.00 2006-10-05 09:49:20.410 278 14906.73 6.87 54334.42 88888.00 2006-10-05 09:49:20.910 278 14906.81 6.80 54334.38 88888.00 2006-10-05 09:49:21.410 278 14906.67 6.54 54334.42 88888.00 2006-10-05 09:49:21.910 278 14906.39 6.56 54334.48 88888.00 2006-10-05 09:49:22.410 278 14906.29 6.65 54334.42 88888.00 2006-10-05 09:49:22.910 278 14906.25 6.78 54334.34 88888.00 2006-10-05 09:49:23.410 278 14906.32 6.77 54334.37 88888.00 2006-10-05 09:49:23.910 278 14906.58 6.81 54334.40 88888.00 2006-10-05 09:49:24.410 278 14906.59 6.85 54334.37 88888.00 2006-10-05 09:49:24.910 278 14906.67 6.95 54334.26 88888.00 2006-10-05 09:49:25.410 278 14906.73 6.94 54334.43 88888.00 2006-10-05 09:49:25.910 278 14906.78 6.96 54334.42 88888.00 2006-10-05 09:49:26.410 278 14906.78 6.90 54334.36 88888.00 2006-10-05 09:49:26.910 278 14906.84 6.92 54334.29 88888.00 2006-10-05 09:49:27.410 278 14906.85 6.89 54334.29 88888.00 2006-10-05 09:49:27.910 278 14906.81 6.93 54334.38 88888.00 2006-10-05 09:49:28.410 278 14906.84 6.98 54334.41 88888.00 2006-10-05 09:49:28.910 278 14906.70 7.01 54334.56 88888.00 2006-10-05 09:49:29.410 278 14906.72 7.02 54334.56 88888.00 2006-10-05 09:49:29.910 278 14906.83 7.09 54334.47 88888.00 2006-10-05 09:49:30.410 278 14906.86 7.09 54334.47 88888.00 2006-10-05 09:49:30.910 278 14906.86 7.09 54334.41 88888.00 2006-10-05 09:49:31.410 278 14906.84 7.12 54334.51 88888.00 2006-10-05 09:49:31.910 278 14906.86 7.06 54334.59 88888.00 2006-10-05 09:49:32.410 278 14906.80 7.05 54334.52 88888.00 2006-10-05 09:49:32.910 278 14906.78 7.08 54334.45 88888.00 2006-10-05 09:49:33.410 278 14906.84 7.04 54334.49 88888.00 2006-10-05 09:49:33.910 278 14906.81 6.97 54334.60 88888.00 2006-10-05 09:49:34.411 278 14906.82 6.92 54334.52 88888.00 2006-10-05 09:49:34.911 278 14906.80 7.02 54334.49 88888.00 2006-10-05 09:49:35.411 278 14906.84 7.05 54334.45 88888.00 2006-10-05 09:49:35.911 278 14906.86 7.06 54334.47 88888.00 2006-10-05 09:49:36.411 278 14906.93 7.09 54334.52 88888.00 2006-10-05 09:49:36.911 278 14906.81 7.08 54334.38 88888.00 2006-10-05 09:49:37.411 278 14906.68 7.04 54334.37 88888.00 2006-10-05 09:49:37.911 278 14906.76 7.06 54334.47 88888.00 2006-10-05 09:49:38.411 278 14906.78 7.06 54334.49 88888.00 2006-10-05 09:49:38.911 278 14906.71 6.98 54334.40 88888.00 2006-10-05 09:49:39.411 278 14906.75 6.93 54334.48 88888.00 2006-10-05 09:49:39.911 278 14906.75 7.01 54334.45 88888.00 2006-10-05 09:49:40.411 278 14906.71 7.06 54334.44 88888.00 2006-10-05 09:49:40.911 278 14906.69 7.04 54334.51 88888.00 2006-10-05 09:49:41.411 278 14906.73 6.99 54334.55 88888.00 2006-10-05 09:49:41.911 278 14906.65 7.04 54334.59 88888.00 2006-10-05 09:49:42.411 278 14906.62 6.97 54334.51 88888.00 2006-10-05 09:49:42.911 278 14906.69 6.96 54334.56 88888.00 2006-10-05 09:49:43.411 278 14906.65 7.07 54334.58 88888.00 2006-10-05 09:49:43.911 278 14906.62 7.07 54334.52 88888.00 2006-10-05 09:49:44.411 278 14906.72 7.07 54334.58 88888.00 2006-10-05 09:49:44.911 278 14906.74 7.06 54334.59 88888.00 2006-10-05 09:49:45.411 278 14906.72 7.05 54334.55 88888.00 2006-10-05 09:49:45.911 278 14906.63 7.05 54334.52 88888.00 2006-10-05 09:49:46.411 278 14906.58 7.14 54334.55 88888.00 2006-10-05 09:49:46.911 278 14906.70 7.20 54334.58 88888.00 2006-10-05 09:49:47.411 278 14906.82 7.14 54334.63 88888.00 2006-10-05 09:49:47.911 278 14906.75 7.02 54334.69 88888.00 2006-10-05 09:49:48.411 278 14906.69 6.95 54334.62 88888.00 2006-10-05 09:49:48.911 278 14906.72 7.04 54334.57 88888.00 2006-10-05 09:49:49.411 278 14906.60 7.06 54334.60 88888.00 2006-10-05 09:49:49.911 278 14906.44 6.97 54334.49 88888.00 2006-10-05 09:49:50.411 278 14906.60 7.02 54334.52 88888.00 2006-10-05 09:49:50.911 278 14906.71 7.05 54334.53 88888.00 2006-10-05 09:49:51.411 278 14906.76 7.06 54334.60 88888.00 2006-10-05 09:49:51.911 278 14906.86 7.04 54334.69 88888.00 2006-10-05 09:49:52.411 278 14906.75 7.09 54334.60 88888.00 2006-10-05 09:49:52.911 278 14906.67 7.12 54334.57 88888.00 2006-10-05 09:49:53.411 278 14906.69 7.16 54334.58 88888.00 2006-10-05 09:49:53.911 278 14906.76 7.30 54334.60 88888.00 2006-10-05 09:49:54.411 278 14906.79 7.21 54334.68 88888.00 2006-10-05 09:49:54.911 278 14906.85 7.23 54334.65 88888.00 2006-10-05 09:49:55.411 278 14906.83 7.33 54334.72 88888.00 2006-10-05 09:49:55.911 278 14906.84 7.30 54334.85 88888.00 2006-10-05 09:49:56.411 278 14906.79 7.21 54334.87 88888.00 2006-10-05 09:49:56.911 278 14906.82 7.20 54334.86 88888.00 2006-10-05 09:49:57.411 278 14906.84 7.18 54334.90 88888.00 2006-10-05 09:49:57.911 278 14906.89 7.15 54334.83 88888.00 2006-10-05 09:49:58.411 278 14906.90 7.17 54334.86 88888.00 2006-10-05 09:49:58.911 278 14906.93 7.19 54334.87 88888.00 2006-10-05 09:49:59.411 278 14906.78 7.21 54334.76 88888.00 2006-10-05 09:49:59.911 278 14906.79 7.20 54334.76 88888.00 2006-10-05 09:50:00.411 278 14906.79 7.11 54334.68 88888.00 2006-10-05 09:50:00.911 278 14906.68 7.06 54334.77 88888.00 2006-10-05 09:50:01.411 278 14906.58 7.04 54334.79 88888.00 2006-10-05 09:50:01.911 278 14906.25 7.19 54334.85 88888.00 2006-10-05 09:50:02.411 278 14906.46 7.30 54334.77 88888.00 2006-10-05 09:50:02.911 278 14906.71 7.29 54334.75 88888.00 2006-10-05 09:50:03.411 278 14906.68 7.21 54334.72 88888.00 2006-10-05 09:50:03.911 278 14906.69 7.24 54334.74 88888.00 2006-10-05 09:50:04.411 278 14906.61 7.24 54334.69 88888.00 2006-10-05 09:50:04.911 278 14906.64 7.23 54334.57 88888.00 2006-10-05 09:50:05.411 278 14906.74 7.22 54334.59 88888.00 2006-10-05 09:50:05.911 278 14906.73 7.30 54334.64 88888.00 2006-10-05 09:50:06.411 278 14906.59 7.30 54334.70 88888.00 2006-10-05 09:50:06.911 278 14906.57 7.30 54334.78 88888.00 2006-10-05 09:50:07.411 278 14906.81 7.36 54334.81 88888.00 2006-10-05 09:50:07.911 278 14906.78 7.37 54334.67 88888.00 2006-10-05 09:50:08.411 278 14906.81 7.33 54334.69 88888.00 2006-10-05 09:50:08.911 278 14906.86 7.42 54334.55 88888.00 2006-10-05 09:50:09.411 278 14906.83 7.44 54334.57 88888.00 2006-10-05 09:50:09.911 278 14906.61 7.41 54334.70 88888.00 2006-10-05 09:50:10.411 278 14906.42 7.29 54334.78 88888.00 2006-10-05 09:50:10.911 278 14906.50 7.26 54334.68 88888.00 2006-10-05 09:50:11.411 278 14906.52 7.34 54334.63 88888.00 2006-10-05 09:50:11.911 278 14906.59 7.41 54334.64 88888.00 2006-10-05 09:50:12.411 278 14906.63 7.47 54334.67 88888.00 2006-10-05 09:50:12.911 278 14906.64 7.42 54334.56 88888.00 2006-10-05 09:50:13.411 278 14906.69 7.46 54334.70 88888.00 2006-10-05 09:50:13.911 278 14906.68 7.56 54334.79 88888.00 2006-10-05 09:50:14.411 278 14906.70 7.49 54334.71 88888.00 2006-10-05 09:50:14.911 278 14906.62 7.57 54334.64 88888.00 2006-10-05 09:50:15.411 278 14906.63 7.37 54334.62 88888.00 2006-10-05 09:50:15.911 278 14906.79 7.33 54334.59 88888.00 2006-10-05 09:50:16.411 278 14906.75 7.38 54334.69 88888.00 2006-10-05 09:50:16.911 278 14906.65 7.33 54334.75 88888.00 2006-10-05 09:50:17.411 278 14906.63 7.37 54334.68 88888.00 2006-10-05 09:50:17.911 278 14906.52 7.35 54334.71 88888.00 2006-10-05 09:50:18.411 278 14906.49 7.31 54334.65 88888.00 2006-10-05 09:50:18.911 278 14906.64 7.30 54334.70 88888.00 2006-10-05 09:50:19.411 278 14906.69 7.29 54334.70 88888.00 2006-10-05 09:50:19.911 278 14906.70 7.31 54334.63 88888.00 2006-10-05 09:50:20.411 278 14906.61 7.16 54334.65 88888.00 2006-10-05 09:50:20.911 278 14906.53 7.12 54334.75 88888.00 2006-10-05 09:50:21.411 278 14906.52 7.26 54334.69 88888.00 2006-10-05 09:50:21.911 278 14906.61 7.48 54334.66 88888.00 2006-10-05 09:50:22.411 278 14906.54 7.47 54334.67 88888.00 2006-10-05 09:50:22.911 278 14906.49 7.39 54334.65 88888.00 2006-10-05 09:50:23.411 278 14906.53 7.53 54334.57 88888.00 2006-10-05 09:50:23.911 278 14906.58 7.58 54334.65 88888.00 2006-10-05 09:50:24.411 278 14906.60 7.53 54334.66 88888.00 2006-10-05 09:50:24.911 278 14906.54 7.53 54334.64 88888.00 2006-10-05 09:50:25.411 278 14906.60 7.52 54334.60 88888.00 2006-10-05 09:50:25.911 278 14906.60 7.53 54334.59 88888.00 2006-10-05 09:50:26.411 278 14906.54 7.55 54334.52 88888.00 2006-10-05 09:50:26.911 278 14906.50 7.59 54334.55 88888.00 2006-10-05 09:50:27.411 278 14906.64 7.56 54334.59 88888.00 2006-10-05 09:50:27.911 278 14906.67 7.56 54334.70 88888.00 2006-10-05 09:50:28.411 278 14906.64 7.55 54334.74 88888.00 2006-10-05 09:50:28.911 278 14906.65 7.59 54334.72 88888.00 2006-10-05 09:50:29.411 278 14906.60 7.53 54334.68 88888.00 2006-10-05 09:50:29.911 278 14906.62 7.56 54334.71 88888.00 2006-10-05 09:50:30.411 278 14906.69 7.59 54334.71 88888.00 2006-10-05 09:50:30.911 278 14906.79 7.59 54334.71 88888.00 2006-10-05 09:50:31.411 278 14906.73 7.56 54334.65 88888.00 2006-10-05 09:50:31.911 278 14906.61 7.51 54334.60 88888.00 2006-10-05 09:50:32.411 278 14906.65 7.52 54334.64 88888.00 2006-10-05 09:50:32.911 278 14906.58 7.55 54334.71 88888.00 2006-10-05 09:50:33.411 278 14906.43 7.58 54334.67 88888.00 2006-10-05 09:50:33.911 278 14906.43 7.58 54334.64 88888.00 2006-10-05 09:50:34.411 278 14906.65 7.60 54334.68 88888.00 2006-10-05 09:50:34.911 278 14906.71 7.66 54334.56 88888.00 2006-10-05 09:50:35.411 278 14906.59 7.75 54334.62 88888.00 2006-10-05 09:50:35.911 278 14906.59 7.76 54334.68 88888.00 2006-10-05 09:50:36.411 278 14906.62 7.64 54334.68 88888.00 2006-10-05 09:50:36.911 278 14906.60 7.63 54334.75 88888.00 2006-10-05 09:50:37.411 278 14906.59 7.67 54334.80 88888.00 2006-10-05 09:50:37.911 278 14906.53 7.75 54334.77 88888.00 2006-10-05 09:50:38.411 278 14906.53 7.77 54334.77 88888.00 2006-10-05 09:50:38.911 278 14906.64 7.73 54334.76 88888.00 2006-10-05 09:50:39.411 278 14906.69 7.66 54334.76 88888.00 2006-10-05 09:50:39.911 278 14906.51 7.75 54334.85 88888.00 2006-10-05 09:50:40.411 278 14906.32 7.75 54334.86 88888.00 2006-10-05 09:50:40.911 278 14906.29 7.80 54334.79 88888.00 2006-10-05 09:50:41.411 278 14906.65 7.78 54334.83 88888.00 2006-10-05 09:50:41.911 278 14906.79 7.77 54334.82 88888.00 2006-10-05 09:50:42.411 278 14906.71 7.78 54334.83 88888.00 2006-10-05 09:50:42.911 278 14906.68 7.74 54334.89 88888.00 2006-10-05 09:50:43.411 278 14906.63 7.79 54335.03 88888.00 2006-10-05 09:50:43.911 278 14906.67 7.83 54335.06 88888.00 2006-10-05 09:50:44.411 278 14906.72 7.80 54334.98 88888.00 2006-10-05 09:50:44.911 278 14906.80 7.82 54335.00 88888.00 2006-10-05 09:50:45.411 278 14906.74 7.84 54335.00 88888.00 2006-10-05 09:50:45.911 278 14906.82 7.83 54334.97 88888.00 2006-10-05 09:50:46.411 278 14906.81 7.83 54334.92 88888.00 2006-10-05 09:50:46.911 278 14906.78 7.82 54334.87 88888.00 2006-10-05 09:50:47.411 278 14906.80 7.84 54334.93 88888.00 2006-10-05 09:50:47.911 278 14906.69 7.90 54334.91 88888.00 2006-10-05 09:50:48.411 278 14906.89 7.88 54334.83 88888.00 2006-10-05 09:50:48.911 278 14906.90 7.87 54334.86 88888.00 2006-10-05 09:50:49.411 278 14906.99 7.87 54335.00 88888.00 2006-10-05 09:50:49.911 278 14907.04 7.90 54335.02 88888.00 2006-10-05 09:50:50.411 278 14907.02 7.88 54335.00 88888.00 2006-10-05 09:50:50.911 278 14907.05 7.87 54335.01 88888.00 2006-10-05 09:50:51.411 278 14906.99 7.89 54334.98 88888.00 2006-10-05 09:50:51.911 278 14906.96 7.83 54334.97 88888.00 2006-10-05 09:50:52.411 278 14906.95 7.84 54334.87 88888.00 2006-10-05 09:50:52.911 278 14906.92 7.87 54334.85 88888.00 2006-10-05 09:50:53.411 278 14906.84 7.96 54334.92 88888.00 2006-10-05 09:50:53.911 278 14906.80 7.99 54334.95 88888.00 2006-10-05 09:50:54.411 278 14906.86 8.02 54334.90 88888.00 2006-10-05 09:50:54.911 278 14906.86 7.99 54334.82 88888.00 2006-10-05 09:50:55.411 278 14906.73 7.91 54334.85 88888.00 2006-10-05 09:50:55.911 278 14906.72 7.88 54334.88 88888.00 2006-10-05 09:50:56.411 278 14906.73 7.90 54334.86 88888.00 2006-10-05 09:50:56.911 278 14906.76 7.90 54334.87 88888.00 2006-10-05 09:50:57.411 278 14906.82 7.87 54334.87 88888.00 2006-10-05 09:50:57.911 278 14906.82 7.88 54334.88 88888.00 2006-10-05 09:50:58.411 278 14906.82 7.83 54334.85 88888.00 2006-10-05 09:50:58.911 278 14906.85 7.79 54334.86 88888.00 2006-10-05 09:50:59.411 278 14906.84 7.87 54334.74 88888.00 2006-10-05 09:50:59.911 278 14906.92 7.99 54334.85 88888.00 2006-10-05 09:51:00.411 278 14906.89 7.97 54334.86 88888.00 2006-10-05 09:51:00.911 278 14906.80 8.04 54334.86 88888.00 2006-10-05 09:51:01.411 278 14906.74 8.07 54334.81 88888.00 2006-10-05 09:51:01.911 278 14906.73 8.06 54334.91 88888.00 2006-10-05 09:51:02.411 278 14906.81 8.01 54334.94 88888.00 2006-10-05 09:51:02.911 278 14906.83 8.09 54334.85 88888.00 2006-10-05 09:51:03.411 278 14906.83 8.11 54334.77 88888.00 2006-10-05 09:51:03.911 278 14906.82 8.14 54334.81 88888.00 2006-10-05 09:51:04.411 278 14906.78 8.11 54334.80 88888.00 2006-10-05 09:51:04.911 278 14906.92 8.07 54334.77 88888.00 2006-10-05 09:51:05.411 278 14907.02 8.12 54334.77 88888.00 2006-10-05 09:51:05.911 278 14906.85 8.15 54334.83 88888.00 2006-10-05 09:51:06.411 278 14906.85 8.11 54334.86 88888.00 2006-10-05 09:51:06.911 278 14906.85 8.14 54334.80 88888.00 2006-10-05 09:51:07.411 278 14906.84 8.17 54334.89 88888.00 2006-10-05 09:51:07.911 278 14906.88 8.21 54334.97 88888.00 2006-10-05 09:51:08.411 278 14906.86 8.21 54334.91 88888.00 2006-10-05 09:51:08.911 278 14906.85 8.12 54334.87 88888.00 2006-10-05 09:51:09.411 278 14906.99 8.14 54334.97 88888.00 2006-10-05 09:51:09.911 278 14906.92 8.13 54334.98 88888.00 2006-10-05 09:51:10.411 278 14906.91 8.18 54334.94 88888.00 2006-10-05 09:51:10.911 278 14906.93 8.05 54334.95 88888.00 2006-10-05 09:51:11.411 278 14906.92 8.00 54334.94 88888.00 2006-10-05 09:51:11.911 278 14906.89 7.94 54334.90 88888.00 2006-10-05 09:51:12.411 278 14906.78 8.00 54334.83 88888.00 2006-10-05 09:51:12.911 278 14906.80 8.13 54334.82 88888.00 2006-10-05 09:51:13.411 278 14906.78 8.15 54334.93 88888.00 2006-10-05 09:51:13.911 278 14906.71 8.20 54334.95 88888.00 2006-10-05 09:51:14.411 278 14906.86 8.20 54334.94 88888.00 2006-10-05 09:51:14.911 278 14906.91 8.13 54335.01 88888.00 2006-10-05 09:51:15.411 278 14906.96 8.16 54334.94 88888.00 2006-10-05 09:51:15.911 278 14906.95 8.10 54334.91 88888.00 2006-10-05 09:51:16.411 278 14906.96 8.10 54334.92 88888.00 2006-10-05 09:51:16.911 278 14907.05 8.20 54334.82 88888.00 2006-10-05 09:51:17.411 278 14906.97 8.14 54334.79 88888.00 2006-10-05 09:51:17.911 278 14907.00 8.03 54334.72 88888.00 2006-10-05 09:51:18.411 278 14907.08 8.17 54334.76 88888.00 2006-10-05 09:51:18.911 278 14907.00 8.25 54334.76 88888.00 2006-10-05 09:51:19.411 278 14906.94 8.09 54334.78 88888.00 2006-10-05 09:51:19.911 278 14906.92 8.11 54334.95 88888.00 2006-10-05 09:51:20.411 278 14906.92 8.07 54334.91 88888.00 2006-10-05 09:51:20.911 278 14907.03 8.10 54334.98 88888.00 2006-10-05 09:51:21.411 278 14907.06 8.13 54335.02 88888.00 2006-10-05 09:51:21.911 278 14906.94 8.09 54334.99 88888.00 2006-10-05 09:51:22.411 278 14906.97 8.12 54334.99 88888.00 2006-10-05 09:51:22.911 278 14906.95 8.16 54334.92 88888.00 2006-10-05 09:51:23.411 278 14906.85 8.25 54334.83 88888.00 2006-10-05 09:51:23.911 278 14906.95 8.25 54334.92 88888.00 2006-10-05 09:51:24.411 278 14907.00 8.25 54334.99 88888.00 2006-10-05 09:51:24.911 278 14906.86 8.21 54334.91 88888.00 2006-10-05 09:51:25.411 278 14906.75 8.16 54334.86 88888.00 2006-10-05 09:51:25.911 278 14906.90 8.13 54334.90 88888.00 2006-10-05 09:51:26.411 278 14906.89 8.13 54334.91 88888.00 2006-10-05 09:51:26.911 278 14906.86 8.16 54334.95 88888.00 2006-10-05 09:51:27.411 278 14906.88 8.17 54334.93 88888.00 2006-10-05 09:51:27.911 278 14906.84 8.21 54334.80 88888.00 2006-10-05 09:51:28.411 278 14906.89 8.21 54334.75 88888.00 2006-10-05 09:51:28.911 278 14906.86 8.28 54334.68 88888.00 2006-10-05 09:51:29.411 278 14906.61 8.29 54334.70 88888.00 2006-10-05 09:51:29.911 278 14906.49 8.37 54334.68 88888.00 2006-10-05 09:51:30.411 278 14906.44 8.27 54334.77 88888.00 2006-10-05 09:51:30.911 278 14906.26 8.31 54334.82 88888.00 2006-10-05 09:51:31.411 278 14906.22 8.28 54334.76 88888.00 2006-10-05 09:51:31.911 278 14906.27 8.28 54334.86 88888.00 2006-10-05 09:51:32.411 278 14906.42 8.19 54334.93 88888.00 2006-10-05 09:51:32.911 278 14906.78 8.18 54334.83 88888.00 2006-10-05 09:51:33.411 278 14906.75 8.26 54334.88 88888.00 2006-10-05 09:51:33.911 278 14906.52 8.26 54334.85 88888.00 2006-10-05 09:51:34.411 278 14906.55 8.24 54334.80 88888.00 2006-10-05 09:51:34.911 278 14906.42 8.26 54334.81 88888.00 2006-10-05 09:51:35.411 278 14906.38 8.25 54334.78 88888.00 2006-10-05 09:51:35.911 278 14906.33 8.26 54334.81 88888.00 2006-10-05 09:51:36.411 278 14906.33 8.34 54334.81 88888.00 2006-10-05 09:51:36.911 278 14906.25 8.33 54334.89 88888.00 2006-10-05 09:51:37.411 278 14906.19 8.31 54334.86 88888.00 2006-10-05 09:51:37.911 278 14906.19 8.34 54334.91 88888.00 2006-10-05 09:51:38.411 278 14906.25 8.32 54334.91 88888.00 2006-10-05 09:51:38.911 278 14906.25 8.30 54334.99 88888.00 2006-10-05 09:51:39.411 278 14906.62 8.30 54335.05 88888.00 2006-10-05 09:51:39.911 278 14906.78 8.28 54334.95 88888.00 2006-10-05 09:51:40.411 278 14906.75 8.25 54334.91 88888.00 2006-10-05 09:51:40.911 278 14906.75 8.37 54334.92 88888.00 2006-10-05 09:51:41.411 278 14906.73 8.42 54334.86 88888.00 2006-10-05 09:51:41.911 278 14906.70 8.38 54334.86 88888.00 2006-10-05 09:51:42.411 278 14906.75 8.43 54334.94 88888.00 2006-10-05 09:51:42.911 278 14906.72 8.47 54334.87 88888.00 2006-10-05 09:51:43.411 278 14906.70 8.44 54334.81 88888.00 2006-10-05 09:51:43.911 278 14906.72 8.51 54334.81 88888.00 2006-10-05 09:51:44.411 278 14906.64 8.61 54334.80 88888.00 2006-10-05 09:51:44.911 278 14906.65 8.54 54334.83 88888.00 2006-10-05 09:51:45.411 278 14906.80 8.42 54335.00 88888.00 2006-10-05 09:51:45.911 278 14906.85 8.39 54334.89 88888.00 2006-10-05 09:51:46.411 278 14906.85 8.48 54334.95 88888.00 2006-10-05 09:51:46.911 278 14906.88 8.52 54335.05 88888.00 2006-10-05 09:51:47.411 278 14906.80 8.50 54335.11 88888.00 2006-10-05 09:51:47.911 278 14906.86 8.50 54335.00 88888.00 2006-10-05 09:51:48.411 278 14906.88 8.52 54334.95 88888.00 2006-10-05 09:51:48.911 278 14906.93 8.51 54335.02 88888.00 2006-10-05 09:51:49.411 278 14907.04 8.48 54334.97 88888.00 2006-10-05 09:51:49.911 278 14907.14 8.52 54334.99 88888.00 2006-10-05 09:51:50.411 278 14907.04 8.39 54335.08 88888.00 2006-10-05 09:51:50.911 278 14906.90 8.46 54334.92 88888.00 2006-10-05 09:51:51.411 278 14906.90 8.51 54334.90 88888.00 2006-10-05 09:51:51.911 278 14906.85 8.52 54335.02 88888.00 2006-10-05 09:51:52.411 278 14906.88 8.51 54335.05 88888.00 2006-10-05 09:51:52.911 278 14906.93 8.59 54335.02 88888.00 2006-10-05 09:51:53.411 278 14907.03 8.57 54334.92 88888.00 2006-10-05 09:51:53.911 278 14906.91 8.58 54334.86 88888.00 2006-10-05 09:51:54.411 278 14906.94 8.62 54334.87 88888.00 2006-10-05 09:51:54.911 278 14906.97 8.64 54334.94 88888.00 2006-10-05 09:51:55.411 278 14906.95 8.64 54334.97 88888.00 2006-10-05 09:51:55.911 278 14906.92 8.61 54335.06 88888.00 2006-10-05 09:51:56.411 278 14906.95 8.71 54335.01 88888.00 2006-10-05 09:51:56.911 278 14906.97 8.75 54334.89 88888.00 2006-10-05 09:51:57.411 278 14906.92 8.72 54334.92 88888.00 2006-10-05 09:51:57.911 278 14906.92 8.68 54334.93 88888.00 2006-10-05 09:51:58.411 278 14906.90 8.68 54334.99 88888.00 2006-10-05 09:51:58.911 278 14907.04 8.71 54335.05 88888.00 2006-10-05 09:51:59.411 278 14907.13 8.72 54335.02 88888.00 2006-10-05 09:51:59.911 278 14906.92 8.77 54335.01 88888.00 2006-10-05 09:52:00.411 278 14906.95 8.68 54335.10 88888.00 2006-10-05 09:52:00.911 278 14907.01 8.64 54335.10 88888.00 2006-10-05 09:52:01.411 278 14907.01 8.57 54335.12 88888.00 2006-10-05 09:52:01.911 278 14906.97 8.58 54335.08 88888.00 2006-10-05 09:52:02.411 278 14906.99 8.52 54335.08 88888.00 2006-10-05 09:52:02.911 278 14906.93 8.55 54335.12 88888.00 2006-10-05 09:52:03.411 278 14906.86 8.56 54335.14 88888.00 2006-10-05 09:52:03.911 278 14906.80 8.61 54335.16 88888.00 2006-10-05 09:52:04.411 278 14906.81 8.67 54335.05 88888.00 2006-10-05 09:52:04.911 278 14906.50 8.70 54335.05 88888.00 2006-10-05 09:52:05.411 278 14906.40 8.66 54335.03 88888.00 2006-10-05 09:52:05.911 278 14906.50 8.60 54335.00 88888.00 2006-10-05 09:52:06.411 278 14906.52 8.60 54335.02 88888.00 2006-10-05 09:52:06.911 278 14906.72 8.61 54335.13 88888.00 2006-10-05 09:52:07.411 278 14906.68 8.59 54335.08 88888.00 2006-10-05 09:52:07.911 278 14906.51 8.61 54334.98 88888.00 2006-10-05 09:52:08.411 278 14906.63 8.65 54334.94 88888.00 2006-10-05 09:52:08.911 278 14906.51 8.61 54334.87 88888.00 2006-10-05 09:52:09.411 278 14906.46 8.62 54334.86 88888.00 2006-10-05 09:52:09.911 278 14906.72 8.74 54334.86 88888.00 2006-10-05 09:52:10.411 278 14906.60 8.81 54334.93 88888.00 2006-10-05 09:52:10.911 278 14906.71 8.80 54334.90 88888.00 2006-10-05 09:52:11.411 278 14906.74 8.78 54334.83 88888.00 2006-10-05 09:52:11.911 278 14906.82 8.75 54334.92 88888.00 2006-10-05 09:52:12.411 278 14906.84 8.68 54334.98 88888.00 2006-10-05 09:52:12.911 278 14906.81 8.68 54334.89 88888.00 2006-10-05 09:52:13.411 278 14906.78 8.83 54334.87 88888.00 2006-10-05 09:52:13.911 278 14906.85 8.78 54334.88 88888.00 2006-10-05 09:52:14.411 278 14906.84 8.68 54334.94 88888.00 2006-10-05 09:52:14.911 278 14906.81 8.68 54334.90 88888.00 2006-10-05 09:52:15.411 278 14906.78 8.71 54334.94 88888.00 2006-10-05 09:52:15.911 278 14906.78 8.72 54335.05 88888.00 2006-10-05 09:52:16.411 278 14906.69 8.71 54335.12 88888.00 2006-10-05 09:52:16.911 278 14906.82 8.78 54335.10 88888.00 2006-10-05 09:52:17.411 278 14906.42 8.80 54335.15 88888.00 2006-10-05 09:52:17.911 278 14906.33 8.78 54335.16 88888.00 2006-10-05 09:52:18.411 278 14906.49 8.66 54335.12 88888.00 2006-10-05 09:52:18.911 278 14906.37 8.59 54335.04 88888.00 2006-10-05 09:52:19.411 278 14906.13 8.67 54334.90 88888.00 2006-10-05 09:52:19.911 278 14906.22 8.72 54334.91 88888.00 2006-10-05 09:52:20.411 278 14906.33 8.71 54335.12 88888.00 2006-10-05 09:52:20.911 278 14906.26 8.79 54335.08 88888.00 2006-10-05 09:52:21.411 278 14905.99 8.73 54335.03 88888.00 2006-10-05 09:52:21.911 278 14906.07 8.80 54335.11 88888.00 2006-10-05 09:52:22.411 278 14906.15 8.82 54335.21 88888.00 2006-10-05 09:52:22.911 278 14906.29 8.77 54335.14 88888.00 2006-10-05 09:52:23.411 278 14906.41 8.77 54335.01 88888.00 2006-10-05 09:52:23.911 278 14906.60 8.87 54335.02 88888.00 2006-10-05 09:52:24.411 278 14906.81 8.87 54335.03 88888.00 2006-10-05 09:52:24.911 278 14906.83 8.83 54334.98 88888.00 2006-10-05 09:52:25.411 278 14906.83 8.79 54335.04 88888.00 2006-10-05 09:52:25.911 278 14906.82 8.83 54335.11 88888.00 2006-10-05 09:52:26.411 278 14906.84 8.85 54335.03 88888.00 2006-10-05 09:52:26.911 278 14906.67 8.91 54335.02 88888.00 2006-10-05 09:52:27.411 278 14906.53 9.02 54335.11 88888.00 2006-10-05 09:52:27.911 278 14906.41 8.99 54335.10 88888.00 2006-10-05 09:52:28.411 278 14906.53 8.98 54335.12 88888.00 2006-10-05 09:52:28.911 278 14906.81 8.92 54335.16 88888.00 2006-10-05 09:52:29.411 278 14906.78 8.87 54335.17 88888.00 2006-10-05 09:52:29.911 278 14906.73 8.94 54335.23 88888.00 2006-10-05 09:52:30.411 278 14906.92 8.83 54335.15 88888.00 2006-10-05 09:52:30.911 278 14906.84 8.84 54335.13 88888.00 2006-10-05 09:52:31.411 278 14906.84 8.84 54335.06 88888.00 2006-10-05 09:52:31.911 278 14906.95 8.80 54335.03 88888.00 2006-10-05 09:52:32.411 278 14906.81 8.92 54335.01 88888.00 2006-10-05 09:52:32.911 278 14906.54 9.00 54334.88 88888.00 2006-10-05 09:52:33.411 278 14906.57 8.95 54334.92 88888.00 2006-10-05 09:52:33.911 278 14906.60 8.96 54334.93 88888.00 2006-10-05 09:52:34.411 278 14906.74 8.99 54334.85 88888.00 2006-10-05 09:52:34.911 278 14906.79 8.98 54334.72 88888.00 2006-10-05 09:52:35.411 278 14906.72 9.00 54334.67 88888.00 2006-10-05 09:52:35.911 278 14906.70 8.96 54334.66 88888.00 2006-10-05 09:52:36.411 278 14906.84 8.91 54334.70 88888.00 2006-10-05 09:52:36.911 278 14906.83 8.92 54334.72 88888.00 2006-10-05 09:52:37.411 278 14906.62 8.92 54334.77 88888.00 2006-10-05 09:52:37.911 278 14906.52 8.86 54334.78 88888.00 2006-10-05 09:52:38.411 278 14906.62 8.94 54334.86 88888.00 2006-10-05 09:52:38.911 278 14906.86 8.96 54334.83 88888.00 2006-10-05 09:52:39.411 278 14906.86 8.93 54334.80 88888.00 2006-10-05 09:52:39.911 278 14906.94 9.02 54334.79 88888.00 2006-10-05 09:52:40.411 278 14906.97 9.11 54334.89 88888.00 2006-10-05 09:52:40.911 278 14906.73 9.07 54334.95 88888.00 2006-10-05 09:52:41.411 278 14906.78 9.06 54334.90 88888.00 2006-10-05 09:52:41.911 278 14906.94 9.02 54334.75 88888.00 2006-10-05 09:52:42.411 278 14907.00 8.97 54334.77 88888.00 2006-10-05 09:52:42.911 278 14906.93 8.94 54334.89 88888.00 2006-10-05 09:52:43.411 278 14906.84 8.94 54334.95 88888.00 2006-10-05 09:52:43.911 278 14906.89 8.96 54334.89 88888.00 2006-10-05 09:52:44.411 278 14906.95 8.94 54334.88 88888.00 2006-10-05 09:52:44.911 278 14907.02 8.87 54335.00 88888.00 2006-10-05 09:52:45.411 278 14906.96 8.93 54334.95 88888.00 2006-10-05 09:52:45.911 278 14906.83 9.02 54335.01 88888.00 2006-10-05 09:52:46.411 278 14906.79 9.09 54335.02 88888.00 2006-10-05 09:52:46.911 278 14906.69 9.24 54334.98 88888.00 2006-10-05 09:52:47.411 278 14906.65 9.25 54334.80 88888.00 2006-10-05 09:52:47.911 278 14906.67 9.20 54335.10 88888.00 2006-10-05 09:52:48.411 278 14906.65 9.10 54335.20 88888.00 2006-10-05 09:52:48.911 278 14906.69 9.06 54335.20 88888.00 2006-10-05 09:52:49.411 278 14906.85 8.99 54335.00 88888.00 2006-10-05 09:52:49.911 278 14906.72 9.05 54334.83 88888.00 2006-10-05 09:52:50.411 278 14906.73 8.95 54334.91 88888.00 2006-10-05 09:52:50.911 278 14906.79 9.06 54334.82 88888.00 2006-10-05 09:52:51.411 278 14906.81 9.09 54334.78 88888.00 2006-10-05 09:52:51.911 278 14906.74 9.09 54334.79 88888.00 2006-10-05 09:52:52.411 278 14906.61 9.11 54334.80 88888.00 2006-10-05 09:52:52.911 278 14906.60 9.22 54334.91 88888.00 2006-10-05 09:52:53.411 278 14906.60 9.19 54334.93 88888.00 2006-10-05 09:52:53.911 278 14906.64 9.11 54334.92 88888.00 2006-10-05 09:52:54.411 278 14906.64 9.11 54334.85 88888.00 2006-10-05 09:52:54.911 278 14906.69 9.15 54334.94 88888.00 2006-10-05 09:52:55.411 278 14906.68 9.06 54334.95 88888.00 2006-10-05 09:52:55.911 278 14906.63 9.15 54335.01 88888.00 2006-10-05 09:52:56.411 278 14906.57 9.20 54335.01 88888.00 2006-10-05 09:52:56.911 278 14906.49 9.24 54335.09 88888.00 2006-10-05 09:52:57.411 278 14906.52 9.27 54335.04 88888.00 2006-10-05 09:52:57.911 278 14906.55 9.27 54335.01 88888.00 2006-10-05 09:52:58.411 278 14906.62 9.24 54335.04 88888.00 2006-10-05 09:52:58.911 278 14906.59 9.18 54334.98 88888.00 2006-10-05 09:52:59.411 278 14906.53 9.18 54334.89 88888.00 2006-10-05 09:52:59.911 278 14906.55 9.15 54334.81 88888.00 2006-10-05 09:53:00.411 278 14906.61 9.23 54334.82 88888.00 2006-10-05 09:53:00.911 278 14906.61 9.25 54334.87 88888.00 2006-10-05 09:53:01.411 278 14906.69 9.21 54334.86 88888.00 2006-10-05 09:53:01.911 278 14906.69 9.22 54334.78 88888.00 2006-10-05 09:53:02.411 278 14906.67 9.15 54334.81 88888.00 2006-10-05 09:53:02.911 278 14906.70 9.16 54334.80 88888.00 2006-10-05 09:53:03.411 278 14906.78 9.21 54334.85 88888.00 2006-10-05 09:53:03.911 278 14906.67 9.14 54334.85 88888.00 2006-10-05 09:53:04.411 278 14906.63 9.14 54334.91 88888.00 2006-10-05 09:53:04.911 278 14906.58 9.19 54334.92 88888.00 2006-10-05 09:53:05.411 278 14906.51 9.20 54334.89 88888.00 2006-10-05 09:53:05.911 278 14906.50 9.30 54334.92 88888.00 2006-10-05 09:53:06.411 278 14906.59 9.30 54335.04 88888.00 2006-10-05 09:53:06.911 278 14906.54 9.21 54335.02 88888.00 2006-10-05 09:53:07.411 278 14906.47 9.20 54334.95 88888.00 2006-10-05 09:53:07.911 278 14906.47 9.18 54334.97 88888.00 2006-10-05 09:53:08.411 278 14906.42 9.18 54334.97 88888.00 2006-10-05 09:53:08.911 278 14906.38 9.14 54334.94 88888.00 2006-10-05 09:53:09.411 278 14906.47 9.16 54334.94 88888.00 2006-10-05 09:53:09.911 278 14906.54 9.26 54334.83 88888.00 2006-10-05 09:53:10.411 278 14906.68 9.35 54334.78 88888.00 2006-10-05 09:53:10.911 278 14906.74 9.34 54334.77 88888.00 2006-10-05 09:53:11.411 278 14906.71 9.34 54334.77 88888.00 2006-10-05 09:53:11.911 278 14906.63 9.29 54334.90 88888.00 2006-10-05 09:53:12.411 278 14906.67 9.20 54334.88 88888.00 2006-10-05 09:53:12.911 278 14906.71 9.24 54334.78 88888.00 2006-10-05 09:53:13.411 278 14906.75 9.23 54334.78 88888.00 2006-10-05 09:53:13.911 278 14906.64 9.21 54334.65 88888.00 2006-10-05 09:53:14.411 278 14906.62 9.23 54334.62 88888.00 2006-10-05 09:53:14.911 278 14906.61 9.18 54334.66 88888.00 2006-10-05 09:53:15.411 278 14906.60 9.30 54334.70 88888.00 2006-10-05 09:53:15.911 278 14906.69 9.29 54334.72 88888.00 2006-10-05 09:53:16.411 278 14906.75 9.28 54334.85 88888.00 2006-10-05 09:53:16.911 278 14906.65 9.20 54334.86 88888.00 2006-10-05 09:53:17.411 278 14906.65 9.21 54334.90 88888.00 2006-10-05 09:53:17.911 278 14906.78 9.23 54334.92 88888.00 2006-10-05 09:53:18.411 278 14906.70 9.20 54334.93 88888.00 2006-10-05 09:53:18.911 278 14906.53 9.03 54334.93 88888.00 2006-10-05 09:53:19.411 278 14906.57 8.98 54334.85 88888.00 2006-10-05 09:53:19.911 278 14906.60 9.02 54334.92 88888.00 2006-10-05 09:53:20.411 278 14906.49 9.09 54334.86 88888.00 2006-10-05 09:53:20.911 278 14906.48 9.16 54334.83 88888.00 2006-10-05 09:53:21.411 278 14906.41 9.25 54334.85 88888.00 2006-10-05 09:53:21.911 278 14906.53 9.26 54334.86 88888.00 2006-10-05 09:53:22.411 278 14906.50 9.07 54334.86 88888.00 2006-10-05 09:53:22.911 278 14906.47 9.13 54334.99 88888.00 2006-10-05 09:53:23.411 278 14906.44 9.18 54335.06 88888.00 2006-10-05 09:53:23.911 278 14906.46 9.20 54334.95 88888.00 2006-10-05 09:53:24.411 278 14906.47 9.27 54335.00 88888.00 2006-10-05 09:53:24.911 278 14906.41 9.25 54335.04 88888.00 2006-10-05 09:53:25.411 278 14906.36 9.23 54335.05 88888.00 2006-10-05 09:53:25.911 278 14906.32 9.28 54335.12 88888.00 2006-10-05 09:53:26.411 278 14906.32 9.27 54335.02 88888.00 2006-10-05 09:53:26.911 278 14906.31 9.30 54335.03 88888.00 2006-10-05 09:53:27.411 278 14906.36 9.29 54335.02 88888.00 2006-10-05 09:53:27.911 278 14906.39 9.16 54335.06 88888.00 2006-10-05 09:53:28.411 278 14906.28 9.27 54335.06 88888.00 2006-10-05 09:53:28.911 278 14906.06 9.39 54335.08 88888.00 2006-10-05 09:53:29.412 278 14906.27 9.29 54335.15 88888.00 2006-10-05 09:53:29.912 278 14906.31 9.22 54335.16 88888.00 2006-10-05 09:53:30.412 278 14906.27 9.26 54335.13 88888.00 2006-10-05 09:53:30.912 278 14906.19 9.20 54335.14 88888.00 2006-10-05 09:53:31.412 278 14906.12 9.21 54335.13 88888.00 2006-10-05 09:53:31.912 278 14906.23 9.23 54335.13 88888.00 2006-10-05 09:53:32.412 278 14906.37 9.23 54335.11 88888.00 2006-10-05 09:53:32.912 278 14906.52 9.28 54335.24 88888.00 2006-10-05 09:53:33.412 278 14906.53 9.29 54335.16 88888.00 2006-10-05 09:53:33.912 278 14906.42 9.36 54335.06 88888.00 2006-10-05 09:53:34.412 278 14906.52 9.33 54335.08 88888.00 2006-10-05 09:53:34.912 278 14906.52 9.36 54335.17 88888.00 2006-10-05 09:53:35.412 278 14906.37 9.50 54335.19 88888.00 2006-10-05 09:53:35.912 278 14906.42 9.46 54335.10 88888.00 2006-10-05 09:53:36.412 278 14906.46 9.38 54335.05 88888.00 2006-10-05 09:53:36.912 278 14906.38 9.37 54335.12 88888.00 2006-10-05 09:53:37.412 278 14906.29 9.20 54335.19 88888.00 2006-10-05 09:53:37.912 278 14906.38 9.30 54335.15 88888.00 2006-10-05 09:53:38.412 278 14906.33 9.49 54335.09 88888.00 2006-10-05 09:53:38.912 278 14906.26 9.40 54335.12 88888.00 2006-10-05 09:53:39.412 278 14906.29 9.37 54335.12 88888.00 2006-10-05 09:53:39.912 278 14906.39 9.37 54335.16 88888.00 2006-10-05 09:53:40.412 278 14906.47 9.47 54335.16 88888.00 2006-10-05 09:53:40.912 278 14906.43 9.54 54335.03 88888.00 2006-10-05 09:53:41.412 278 14906.37 9.51 54335.04 88888.00 2006-10-05 09:53:41.912 278 14906.23 9.46 54335.06 88888.00 2006-10-05 09:53:42.412 278 14906.30 9.48 54335.14 88888.00 2006-10-05 09:53:42.912 278 14906.26 9.47 54335.20 88888.00 2006-10-05 09:53:43.412 278 14906.28 9.43 54335.17 88888.00 2006-10-05 09:53:43.912 278 14906.36 9.45 54335.22 88888.00 2006-10-05 09:53:44.412 278 14906.33 9.39 54335.20 88888.00 2006-10-05 09:53:44.912 278 14906.46 9.41 54335.16 88888.00 2006-10-05 09:53:45.412 278 14906.41 9.42 54335.03 88888.00 2006-10-05 09:53:45.912 278 14906.29 9.51 54335.12 88888.00 2006-10-05 09:53:46.412 278 14906.28 9.48 54335.09 88888.00 2006-10-05 09:53:46.912 278 14906.34 9.43 54335.13 88888.00 2006-10-05 09:53:47.412 278 14906.49 9.48 54335.04 88888.00 2006-10-05 09:53:47.912 278 14906.50 9.53 54335.14 88888.00 2006-10-05 09:53:48.412 278 14906.47 9.49 54335.05 88888.00 2006-10-05 09:53:48.912 278 14906.50 9.59 54335.03 88888.00 2006-10-05 09:53:49.412 278 14906.55 9.53 54334.94 88888.00 2006-10-05 09:53:49.912 278 14906.59 9.42 54335.04 88888.00 2006-10-05 09:53:50.412 278 14906.65 9.33 54335.08 88888.00 2006-10-05 09:53:50.912 278 14906.65 9.49 54335.06 88888.00 2006-10-05 09:53:51.412 278 14906.54 9.54 54335.10 88888.00 2006-10-05 09:53:51.912 278 14906.51 9.52 54335.06 88888.00 2006-10-05 09:53:52.412 278 14906.61 9.59 54335.08 88888.00 2006-10-05 09:53:52.912 278 14906.51 9.66 54335.16 88888.00 2006-10-05 09:53:53.412 278 14906.41 9.62 54335.23 88888.00 2006-10-05 09:53:53.912 278 14906.32 9.57 54335.14 88888.00 2006-10-05 09:53:54.412 278 14906.38 9.53 54335.11 88888.00 2006-10-05 09:53:54.912 278 14906.34 9.48 54334.97 88888.00 2006-10-05 09:53:55.412 278 14906.48 9.53 54335.01 88888.00 2006-10-05 09:53:55.912 278 14906.60 9.53 54335.13 88888.00 2006-10-05 09:53:56.412 278 14906.58 9.48 54335.12 88888.00 2006-10-05 09:53:56.912 278 14906.52 9.49 54335.10 88888.00 2006-10-05 09:53:57.412 278 14906.49 9.50 54335.22 88888.00 2006-10-05 09:53:57.912 278 14906.57 9.56 54335.19 88888.00 2006-10-05 09:53:58.412 278 14906.69 9.54 54335.15 88888.00 2006-10-05 09:53:58.912 278 14906.60 9.54 54335.05 88888.00 2006-10-05 09:53:59.412 278 14906.49 9.64 54335.15 88888.00 2006-10-05 09:53:59.912 278 14906.53 9.88 54335.17 88888.00 2006-10-05 09:54:00.412 278 14906.50 9.97 54335.14 88888.00 2006-10-05 09:54:00.912 278 14906.55 9.77 54335.23 88888.00 2006-10-05 09:54:01.412 278 14906.50 9.77 54335.24 88888.00 2006-10-05 09:54:01.912 278 14906.47 9.80 54335.17 88888.00 2006-10-05 09:54:02.412 278 14906.41 9.74 54335.24 88888.00 2006-10-05 09:54:02.912 278 14906.37 9.72 54335.22 88888.00 2006-10-05 09:54:03.412 278 14906.39 9.69 54335.19 88888.00 2006-10-05 09:54:03.912 278 14906.41 9.75 54335.23 88888.00 2006-10-05 09:54:04.412 278 14906.44 9.65 54335.20 88888.00 2006-10-05 09:54:04.912 278 14906.47 9.60 54335.17 88888.00 2006-10-05 09:54:05.412 278 14906.43 9.59 54335.14 88888.00 2006-10-05 09:54:05.912 278 14906.51 9.65 54335.04 88888.00 2006-10-05 09:54:06.412 278 14906.40 9.74 54335.10 88888.00 2006-10-05 09:54:06.912 278 14906.36 9.72 54335.14 88888.00 2006-10-05 09:54:07.412 278 14906.39 9.65 54335.14 88888.00 2006-10-05 09:54:07.912 278 14906.26 9.76 54335.23 88888.00 2006-10-05 09:54:08.412 278 14906.22 9.68 54335.23 88888.00 2006-10-05 09:54:08.912 278 14906.30 9.60 54335.20 88888.00 2006-10-05 09:54:09.412 278 14906.50 9.65 54335.13 88888.00 2006-10-05 09:54:09.912 278 14906.40 9.77 54335.04 88888.00 2006-10-05 09:54:10.412 278 14906.31 9.78 54335.06 88888.00 2006-10-05 09:54:10.912 278 14906.37 9.83 54335.19 88888.00 2006-10-05 09:54:11.412 278 14906.27 9.74 54335.16 88888.00 2006-10-05 09:54:11.912 278 14906.27 9.67 54335.26 88888.00 2006-10-05 09:54:12.412 278 14906.34 9.77 54335.22 88888.00 2006-10-05 09:54:12.912 278 14906.37 9.86 54335.03 88888.00 2006-10-05 09:54:13.412 278 14906.42 9.74 54335.04 88888.00 2006-10-05 09:54:13.912 278 14906.48 9.69 54335.10 88888.00 2006-10-05 09:54:14.412 278 14906.33 9.76 54335.02 88888.00 2006-10-05 09:54:14.912 278 14906.31 9.77 54335.01 88888.00 2006-10-05 09:54:15.412 278 14906.49 9.79 54335.02 88888.00 2006-10-05 09:54:15.912 278 14906.48 9.86 54334.99 88888.00 2006-10-05 09:54:16.412 278 14906.53 9.97 54335.09 88888.00 2006-10-05 09:54:16.912 278 14906.52 9.98 54335.23 88888.00 2006-10-05 09:54:17.412 278 14906.43 9.86 54335.19 88888.00 2006-10-05 09:54:17.912 278 14906.26 9.73 54335.24 88888.00 2006-10-05 09:54:18.412 278 14906.29 9.75 54335.22 88888.00 2006-10-05 09:54:18.912 278 14906.46 9.74 54335.10 88888.00 2006-10-05 09:54:19.412 278 14906.40 9.73 54335.09 88888.00 2006-10-05 09:54:19.912 278 14906.38 9.73 54335.08 88888.00 2006-10-05 09:54:20.412 278 14906.10 9.61 54335.20 88888.00 2006-10-05 09:54:20.912 278 14906.32 9.69 54335.20 88888.00 2006-10-05 09:54:21.412 278 14906.20 9.81 54335.20 88888.00 2006-10-05 09:54:21.912 278 14905.95 9.79 54335.10 88888.00 2006-10-05 09:54:22.412 278 14905.81 9.73 54334.95 88888.00 2006-10-05 09:54:22.912 278 14905.64 9.79 54335.00 88888.00 2006-10-05 09:54:23.412 278 14905.84 9.72 54334.85 88888.00 2006-10-05 09:54:23.912 278 14906.22 9.65 54334.82 88888.00 2006-10-05 09:54:24.412 278 14906.37 9.66 54334.82 88888.00 2006-10-05 09:54:24.912 278 14906.34 9.64 54334.88 88888.00 2006-10-05 09:54:25.412 278 14906.30 9.57 54334.99 88888.00 2006-10-05 09:54:25.912 278 14906.34 9.59 54335.08 88888.00 2006-10-05 09:54:26.412 278 14906.34 9.60 54335.10 88888.00 2006-10-05 09:54:26.912 278 14906.26 9.61 54335.13 88888.00 2006-10-05 09:54:27.412 278 14906.34 9.57 54335.13 88888.00 2006-10-05 09:54:27.912 278 14906.25 9.64 54334.98 88888.00 2006-10-05 09:54:28.412 278 14906.33 9.72 54334.85 88888.00 2006-10-05 09:54:28.912 278 14906.22 9.68 54334.86 88888.00 2006-10-05 09:54:29.412 278 14906.23 9.49 54335.03 88888.00 2006-10-05 09:54:29.912 278 14906.22 9.50 54335.08 88888.00 2006-10-05 09:54:30.412 278 14906.12 9.62 54335.10 88888.00 2006-10-05 09:54:30.912 278 14906.15 9.63 54335.02 88888.00 2006-10-05 09:54:31.412 278 14906.15 9.63 54334.98 88888.00 2006-10-05 09:54:31.912 278 14906.26 9.66 54335.03 88888.00 2006-10-05 09:54:32.412 278 14906.30 9.65 54335.04 88888.00 2006-10-05 09:54:32.912 278 14906.25 9.63 54334.97 88888.00 2006-10-05 09:54:33.412 278 14906.22 9.68 54335.01 88888.00 2006-10-05 09:54:33.912 278 14906.13 9.66 54335.02 88888.00 2006-10-05 09:54:34.412 278 14906.23 9.65 54334.95 88888.00 2006-10-05 09:54:34.912 278 14906.30 9.63 54334.99 88888.00 2006-10-05 09:54:35.412 278 14906.36 9.64 54335.03 88888.00 2006-10-05 09:54:35.912 278 14906.31 9.64 54335.04 88888.00 2006-10-05 09:54:36.412 278 14906.34 9.63 54335.02 88888.00 2006-10-05 09:54:36.912 278 14906.28 9.57 54334.94 88888.00 2006-10-05 09:54:37.412 278 14906.17 9.55 54334.91 88888.00 2006-10-05 09:54:37.912 278 14906.27 9.59 54334.95 88888.00 2006-10-05 09:54:38.412 278 14906.19 9.68 54334.95 88888.00 2006-10-05 09:54:38.912 278 14906.30 9.61 54334.97 88888.00 2006-10-05 09:54:39.412 278 14906.11 9.52 54335.10 88888.00 2006-10-05 09:54:39.912 278 14906.17 9.55 54335.08 88888.00 2006-10-05 09:54:40.412 278 14906.34 9.56 54335.01 88888.00 2006-10-05 09:54:40.912 278 14906.36 9.62 54335.00 88888.00 2006-10-05 09:54:41.412 278 14906.41 9.57 54335.12 88888.00 2006-10-05 09:54:41.912 278 14906.29 9.52 54335.23 88888.00 2006-10-05 09:54:42.412 278 14906.07 9.51 54335.10 88888.00 2006-10-05 09:54:42.912 278 14906.19 9.54 54334.94 88888.00 2006-10-05 09:54:43.412 278 14906.25 9.55 54334.83 88888.00 2006-10-05 09:54:43.912 278 14906.17 9.53 54334.94 88888.00 2006-10-05 09:54:44.412 278 14906.28 9.53 54335.01 88888.00 2006-10-05 09:54:44.912 278 14906.30 9.52 54335.00 88888.00 2006-10-05 09:54:45.412 278 14906.22 9.59 54335.01 88888.00 2006-10-05 09:54:45.912 278 14906.21 9.59 54335.02 88888.00 2006-10-05 09:54:46.412 278 14906.23 9.55 54335.02 88888.00 2006-10-05 09:54:46.912 278 14906.28 9.67 54334.98 88888.00 2006-10-05 09:54:47.412 278 14906.08 9.76 54334.87 88888.00 2006-10-05 09:54:47.912 278 14906.07 9.88 54334.77 88888.00 2006-10-05 09:54:48.412 278 14906.30 9.92 54334.78 88888.00 2006-10-05 09:54:48.912 278 14906.43 9.91 54334.90 88888.00 2006-10-05 09:54:49.412 278 14906.46 9.83 54335.01 88888.00 2006-10-05 09:54:49.912 278 14906.30 9.88 54335.01 88888.00 2006-10-05 09:54:50.412 278 14906.22 10.01 54335.09 88888.00 2006-10-05 09:54:50.912 278 14906.25 9.90 54335.03 88888.00 2006-10-05 09:54:51.412 278 14906.28 9.86 54335.01 88888.00 2006-10-05 09:54:51.912 278 14906.27 9.79 54335.03 88888.00 2006-10-05 09:54:52.412 278 14906.30 9.70 54335.09 88888.00 2006-10-05 09:54:52.912 278 14906.31 9.73 54335.01 88888.00 2006-10-05 09:54:53.412 278 14906.31 9.79 54335.00 88888.00 2006-10-05 09:54:53.912 278 14906.32 9.77 54335.05 88888.00 2006-10-05 09:54:54.412 278 14906.26 9.90 54335.03 88888.00 2006-10-05 09:54:54.912 278 14905.99 9.79 54335.03 88888.00 2006-10-05 09:54:55.412 278 14905.90 9.80 54334.99 88888.00 2006-10-05 09:54:55.912 278 14906.34 9.83 54334.97 88888.00 2006-10-05 09:54:56.412 278 14906.55 9.80 54335.00 88888.00 2006-10-05 09:54:56.912 278 14906.55 9.73 54334.99 88888.00 2006-10-05 09:54:57.412 278 14906.44 9.87 54335.01 88888.00 2006-10-05 09:54:57.912 278 14906.43 9.94 54334.97 88888.00 2006-10-05 09:54:58.412 278 14906.48 10.01 54334.97 88888.00 2006-10-05 09:54:58.912 278 14906.55 9.98 54335.00 88888.00 2006-10-05 09:54:59.412 278 14906.51 9.90 54335.05 88888.00 2006-10-05 09:54:59.912 278 14906.59 9.92 54334.99 88888.00 2006-10-05 09:55:00.412 278 14906.68 9.95 54334.94 88888.00 2006-10-05 09:55:00.912 278 14906.55 10.00 54334.95 88888.00 2006-10-05 09:55:01.412 278 14906.54 9.98 54335.10 88888.00 2006-10-05 09:55:01.912 278 14906.57 9.98 54335.11 88888.00 2006-10-05 09:55:02.412 278 14906.51 9.97 54334.97 88888.00 2006-10-05 09:55:02.912 278 14906.54 10.02 54334.92 88888.00 2006-10-05 09:55:03.412 278 14906.67 9.88 54334.88 88888.00 2006-10-05 09:55:03.912 278 14906.69 9.94 54334.77 88888.00 2006-10-05 09:55:04.412 278 14906.62 10.10 54334.76 88888.00 2006-10-05 09:55:04.912 278 14906.55 10.08 54334.75 88888.00 2006-10-05 09:55:05.412 278 14906.49 10.03 54334.85 88888.00 2006-10-05 09:55:05.912 278 14906.47 9.96 54334.94 88888.00 2006-10-05 09:55:06.412 278 14906.54 10.06 54335.02 88888.00 2006-10-05 09:55:06.912 278 14906.60 10.11 54335.05 88888.00 2006-10-05 09:55:07.412 278 14906.65 10.06 54335.05 88888.00 2006-10-05 09:55:07.912 278 14906.68 9.96 54335.09 88888.00 2006-10-05 09:55:08.412 278 14906.49 9.87 54335.08 88888.00 2006-10-05 09:55:08.912 278 14906.40 9.88 54335.14 88888.00 2006-10-05 09:55:09.412 278 14906.46 9.89 54335.17 88888.00 2006-10-05 09:55:09.912 278 14906.33 9.89 54335.02 88888.00 2006-10-05 09:55:10.412 278 14906.39 9.95 54334.99 88888.00 2006-10-05 09:55:10.912 278 14906.34 10.02 54334.95 88888.00 2006-10-05 09:55:11.412 278 14906.44 10.08 54334.88 88888.00 2006-10-05 09:55:11.912 278 14906.47 10.04 54334.91 88888.00 2006-10-05 09:55:12.412 278 14906.38 9.96 54334.90 88888.00 2006-10-05 09:55:12.912 278 14906.26 9.88 54334.92 88888.00 2006-10-05 09:55:13.412 278 14906.16 9.83 54334.93 88888.00 2006-10-05 09:55:13.912 278 14906.00 9.87 54334.89 88888.00 2006-10-05 09:55:14.412 278 14906.01 9.90 54334.99 88888.00 2006-10-05 09:55:14.912 278 14905.90 9.88 54334.97 88888.00 2006-10-05 09:55:15.412 278 14906.21 9.87 54335.09 88888.00 2006-10-05 09:55:15.912 278 14906.25 9.97 54334.98 88888.00 2006-10-05 09:55:16.412 278 14906.29 9.93 54334.86 88888.00 2006-10-05 09:55:16.912 278 14906.38 9.80 54334.88 88888.00 2006-10-05 09:55:17.412 278 14906.36 9.89 54334.83 88888.00 2006-10-05 09:55:17.912 278 14906.46 9.92 54334.81 88888.00 2006-10-05 09:55:18.412 278 14906.41 9.92 54334.86 88888.00 2006-10-05 09:55:18.912 278 14906.36 9.93 54334.94 88888.00 2006-10-05 09:55:19.412 278 14906.46 9.87 54334.95 88888.00 2006-10-05 09:55:19.912 278 14906.49 9.90 54335.02 88888.00 2006-10-05 09:55:20.412 278 14906.43 10.01 54335.02 88888.00 2006-10-05 09:55:20.912 278 14906.16 10.07 54334.85 88888.00 2006-10-05 09:55:21.412 278 14905.89 10.05 54334.90 88888.00 2006-10-05 09:55:21.912 278 14906.00 10.05 54335.03 88888.00 2006-10-05 09:55:22.412 278 14906.22 10.08 54335.06 88888.00 2006-10-05 09:55:22.912 278 14906.34 10.07 54334.94 88888.00 2006-10-05 09:55:23.412 278 14906.39 10.06 54334.97 88888.00 2006-10-05 09:55:23.912 278 14906.05 10.01 54334.91 88888.00 2006-10-05 09:55:24.412 278 14905.89 10.02 54334.76 88888.00 2006-10-05 09:55:24.912 278 14905.89 10.00 54334.76 88888.00 2006-10-05 09:55:25.412 278 14906.04 10.09 54334.82 88888.00 2006-10-05 09:55:25.912 278 14906.23 10.15 54334.83 88888.00 2006-10-05 09:55:26.412 278 14906.48 10.02 54334.79 88888.00 2006-10-05 09:55:26.912 278 14906.57 10.02 54334.89 88888.00 2006-10-05 09:55:27.412 278 14906.52 10.09 54334.95 88888.00 2006-10-05 09:55:27.912 278 14906.49 10.09 54335.09 88888.00 2006-10-05 09:55:28.412 278 14906.44 9.93 54334.97 88888.00 2006-10-05 09:55:28.912 278 14906.40 9.90 54334.88 88888.00 2006-10-05 09:55:29.412 278 14906.47 9.89 54334.86 88888.00 2006-10-05 09:55:29.912 278 14906.54 9.92 54334.81 88888.00 2006-10-05 09:55:30.412 278 14906.58 9.95 54334.83 88888.00 2006-10-05 09:55:30.912 278 14906.59 9.96 54334.95 88888.00 2006-10-05 09:55:31.412 278 14906.51 9.91 54334.91 88888.00 2006-10-05 09:55:31.912 278 14906.49 9.87 54334.82 88888.00 2006-10-05 09:55:32.412 278 14906.42 9.92 54334.80 88888.00 2006-10-05 09:55:32.912 278 14906.49 10.01 54334.83 88888.00 2006-10-05 09:55:33.412 278 14906.54 9.98 54334.67 88888.00 2006-10-05 09:55:33.912 278 14906.57 10.01 54334.75 88888.00 2006-10-05 09:55:34.412 278 14906.52 10.05 54334.87 88888.00 2006-10-05 09:55:34.912 278 14906.41 10.04 54334.85 88888.00 2006-10-05 09:55:35.412 278 14906.36 10.05 54334.88 88888.00 2006-10-05 09:55:35.912 278 14906.42 10.04 54334.86 88888.00 2006-10-05 09:55:36.412 278 14906.55 10.04 54334.78 88888.00 2006-10-05 09:55:36.912 278 14906.51 10.07 54334.77 88888.00 2006-10-05 09:55:37.412 278 14906.55 10.13 54334.78 88888.00 2006-10-05 09:55:37.912 278 14906.68 10.08 54334.85 88888.00 2006-10-05 09:55:38.412 278 14906.62 10.05 54335.03 88888.00 2006-10-05 09:55:38.912 278 14906.52 10.08 54334.97 88888.00 2006-10-05 09:55:39.412 278 14906.41 10.17 54334.92 88888.00 2006-10-05 09:55:39.912 278 14906.52 10.13 54334.77 88888.00 2006-10-05 09:55:40.412 278 14906.52 10.13 54334.86 88888.00 2006-10-05 09:55:40.912 278 14906.60 10.19 54334.89 88888.00 2006-10-05 09:55:41.412 278 14906.70 10.16 54334.90 88888.00 2006-10-05 09:55:41.912 278 14906.60 10.21 54334.99 88888.00 2006-10-05 09:55:42.412 278 14906.68 10.30 54334.98 88888.00 2006-10-05 09:55:42.912 278 14906.65 10.29 54334.94 88888.00 2006-10-05 09:55:43.412 278 14906.49 10.24 54334.99 88888.00 2006-10-05 09:55:43.912 278 14906.44 10.21 54334.99 88888.00 2006-10-05 09:55:44.412 278 14906.07 10.21 54334.91 88888.00 2006-10-05 09:55:44.912 278 14906.02 10.23 54334.83 88888.00 2006-10-05 09:55:45.412 278 14906.25 10.22 54334.83 88888.00 2006-10-05 09:55:45.912 278 14906.53 10.21 54334.85 88888.00 2006-10-05 09:55:46.412 278 14906.55 10.15 54334.94 88888.00 2006-10-05 09:55:46.912 278 14906.55 10.20 54334.94 88888.00 2006-10-05 09:55:47.412 278 14906.53 10.29 54334.99 88888.00 2006-10-05 09:55:47.912 278 14906.37 10.23 54335.08 88888.00 2006-10-05 09:55:48.412 278 14906.19 10.32 54335.08 88888.00 2006-10-05 09:55:48.912 278 14906.06 10.36 54335.12 88888.00 2006-10-05 09:55:49.412 278 14906.41 10.30 54335.14 88888.00 2006-10-05 09:55:49.912 278 14906.57 10.36 54335.11 88888.00 2006-10-05 09:55:50.412 278 14906.52 10.47 54335.05 88888.00 2006-10-05 09:55:50.912 278 14906.61 10.46 54334.99 88888.00 2006-10-05 09:55:51.412 278 14906.55 10.30 54335.03 88888.00 2006-10-05 09:55:51.912 278 14906.55 10.23 54335.00 88888.00 2006-10-05 09:55:52.412 278 14906.47 10.23 54335.03 88888.00 2006-10-05 09:55:52.912 278 14906.57 10.29 54335.00 88888.00 2006-10-05 09:55:53.412 278 14906.59 10.31 54335.05 88888.00 2006-10-05 09:55:53.912 278 14906.52 10.29 54335.09 88888.00 2006-10-05 09:55:54.412 278 14906.55 10.44 54335.02 88888.00 2006-10-05 09:55:54.912 278 14906.39 10.36 54335.05 88888.00 2006-10-05 09:55:55.412 278 14906.55 10.28 54335.04 88888.00 2006-10-05 09:55:55.912 278 14906.65 10.25 54335.03 88888.00 2006-10-05 09:55:56.412 278 14906.75 10.08 54334.91 88888.00 2006-10-05 09:55:56.912 278 14906.80 10.06 54334.90 88888.00 2006-10-05 09:55:57.412 278 14906.79 10.07 54334.87 88888.00 2006-10-05 09:55:57.912 278 14906.64 10.15 54334.95 88888.00 2006-10-05 09:55:58.412 278 14906.69 10.17 54335.01 88888.00 2006-10-05 09:55:58.912 278 14906.68 10.28 54334.99 88888.00 2006-10-05 09:55:59.412 278 14906.70 10.29 54334.98 88888.00 2006-10-05 09:55:59.912 278 14906.78 10.23 54334.87 88888.00 2006-10-05 09:56:00.412 278 14906.70 10.21 54334.94 88888.00 2006-10-05 09:56:00.912 278 14906.67 10.21 54335.05 88888.00 2006-10-05 09:56:01.412 278 14906.64 10.24 54335.01 88888.00 2006-10-05 09:56:01.912 278 14906.69 10.07 54334.98 88888.00 2006-10-05 09:56:02.412 278 14906.73 10.11 54334.91 88888.00 2006-10-05 09:56:02.912 278 14906.74 10.30 54334.99 88888.00 2006-10-05 09:56:03.412 278 14906.68 10.29 54335.05 88888.00 2006-10-05 09:56:03.912 278 14906.65 10.25 54335.08 88888.00 2006-10-05 09:56:04.412 278 14906.61 10.30 54335.11 88888.00 2006-10-05 09:56:04.912 278 14906.60 10.27 54335.09 88888.00 2006-10-05 09:56:05.412 278 14906.60 10.11 54335.06 88888.00 2006-10-05 09:56:05.912 278 14906.64 10.18 54335.01 88888.00 2006-10-05 09:56:06.412 278 14906.59 10.23 54335.13 88888.00 2006-10-05 09:56:06.912 278 14906.65 10.24 54335.09 88888.00 2006-10-05 09:56:07.412 278 14906.54 10.25 54335.12 88888.00 2006-10-05 09:56:07.912 278 14906.50 10.25 54335.02 88888.00 2006-10-05 09:56:08.412 278 14906.51 10.16 54335.06 88888.00 2006-10-05 09:56:08.912 278 14906.53 10.21 54335.05 88888.00 2006-10-05 09:56:09.412 278 14906.29 10.23 54335.03 88888.00 2006-10-05 09:56:09.912 278 14906.32 10.25 54335.04 88888.00 2006-10-05 09:56:10.412 278 14906.39 10.34 54335.03 88888.00 2006-10-05 09:56:10.912 278 14906.40 10.30 54335.05 88888.00 2006-10-05 09:56:11.412 278 14906.33 10.21 54335.02 88888.00 2006-10-05 09:56:11.912 278 14906.12 10.28 54334.97 88888.00 2006-10-05 09:56:12.412 278 14906.25 10.29 54334.92 88888.00 2006-10-05 09:56:12.912 278 14906.33 10.33 54334.95 88888.00 2006-10-05 09:56:13.412 278 14906.31 10.27 54335.06 88888.00 2006-10-05 09:56:13.912 278 14906.32 10.19 54334.98 88888.00 2006-10-05 09:56:14.412 278 14906.32 10.25 54334.94 88888.00 2006-10-05 09:56:14.912 278 14906.55 10.20 54335.00 88888.00 2006-10-05 09:56:15.412 278 14906.49 10.18 54334.89 88888.00 2006-10-05 09:56:15.912 278 14906.52 10.24 54334.97 88888.00 2006-10-05 09:56:16.412 278 14906.46 10.18 54335.01 88888.00 2006-10-05 09:56:16.912 278 14906.52 10.14 54335.05 88888.00 2006-10-05 09:56:17.412 278 14906.48 10.04 54335.00 88888.00 2006-10-05 09:56:17.912 278 14906.47 10.06 54335.42 88888.00 2006-10-05 09:56:18.412 278 14906.48 10.13 54335.26 88888.00 2006-10-05 09:56:18.912 278 14906.60 10.14 54334.97 88888.00 2006-10-05 09:56:19.412 278 14906.53 10.09 54334.85 88888.00 2006-10-05 09:56:19.912 278 14906.39 10.21 54334.83 88888.00 2006-10-05 09:56:20.412 278 14906.37 10.21 54335.11 88888.00 2006-10-05 09:56:20.912 278 14906.49 10.23 54335.05 88888.00 2006-10-05 09:56:21.412 278 14906.58 10.24 54334.98 88888.00 2006-10-05 09:56:21.912 278 14906.48 10.19 54334.85 88888.00 2006-10-05 09:56:22.412 278 14906.39 10.21 54334.88 88888.00 2006-10-05 09:56:22.912 278 14906.37 10.24 54334.85 88888.00 2006-10-05 09:56:23.412 278 14906.30 10.36 54334.87 88888.00 2006-10-05 09:56:23.912 278 14906.37 10.45 54334.90 88888.00 2006-10-05 09:56:24.412 278 14906.47 10.47 54334.87 88888.00 2006-10-05 09:56:24.912 278 14906.48 10.50 54334.82 88888.00 2006-10-05 09:56:25.412 278 14906.50 10.49 54334.94 88888.00 2006-10-05 09:56:25.912 278 14906.47 10.52 54335.00 88888.00 2006-10-05 09:56:26.412 278 14906.54 10.50 54334.97 88888.00 2006-10-05 09:56:26.912 278 14906.61 10.49 54334.99 88888.00 2006-10-05 09:56:27.412 278 14906.60 10.35 54334.93 88888.00 2006-10-05 09:56:27.912 278 14906.52 10.27 54334.99 88888.00 2006-10-05 09:56:28.412 278 14906.50 10.27 54335.05 88888.00 2006-10-05 09:56:28.912 278 14906.43 10.35 54335.04 88888.00 2006-10-05 09:56:29.412 278 14906.39 10.43 54334.98 88888.00 2006-10-05 09:56:29.912 278 14906.52 10.38 54335.00 88888.00 2006-10-05 09:56:30.412 278 14906.58 10.36 54335.04 88888.00 2006-10-05 09:56:30.912 278 14906.57 10.41 54335.08 88888.00 2006-10-05 09:56:31.412 278 14906.57 10.46 54335.06 88888.00 2006-10-05 09:56:31.912 278 14906.49 10.37 54334.95 88888.00 2006-10-05 09:56:32.412 278 14906.47 10.40 54335.00 88888.00 2006-10-05 09:56:32.912 278 14906.57 10.43 54334.99 88888.00 2006-10-05 09:56:33.412 278 14906.55 10.43 54335.03 88888.00 2006-10-05 09:56:33.912 278 14906.57 10.36 54335.05 88888.00 2006-10-05 09:56:34.412 278 14906.55 10.46 54335.08 88888.00 2006-10-05 09:56:34.912 278 14906.36 10.58 54335.23 88888.00 2006-10-05 09:56:35.412 278 14906.37 10.56 54335.11 88888.00 2006-10-05 09:56:35.912 278 14906.50 10.56 54335.05 88888.00 2006-10-05 09:56:36.412 278 14906.65 10.46 54334.87 88888.00 2006-10-05 09:56:36.912 278 14906.60 10.38 54334.85 88888.00 2006-10-05 09:56:37.412 278 14906.71 10.40 54334.90 88888.00 2006-10-05 09:56:37.912 278 14906.67 10.32 54334.91 88888.00 2006-10-05 09:56:38.412 278 14906.41 10.32 54334.91 88888.00 2006-10-05 09:56:38.912 278 14906.13 10.30 54334.86 88888.00 2006-10-05 09:56:39.412 278 14906.21 10.36 54334.88 88888.00 2006-10-05 09:56:39.912 278 14906.41 10.46 54334.90 88888.00 2006-10-05 09:56:40.412 278 14906.54 10.42 54334.90 88888.00 2006-10-05 09:56:40.912 278 14906.63 10.32 54334.92 88888.00 2006-10-05 09:56:41.412 278 14906.64 10.35 54335.01 88888.00 2006-10-05 09:56:41.912 278 14906.40 10.45 54334.98 88888.00 2006-10-05 09:56:42.412 278 14906.44 10.48 54335.02 88888.00 2006-10-05 09:56:42.912 278 14906.58 10.47 54335.12 88888.00 2006-10-05 09:56:43.412 278 14906.68 10.47 54335.05 88888.00 2006-10-05 09:56:43.912 278 14906.75 10.49 54335.09 88888.00 2006-10-05 09:56:44.412 278 14906.84 10.48 54335.12 88888.00 2006-10-05 09:56:44.912 278 14906.86 10.63 54335.12 88888.00 2006-10-05 09:56:45.412 278 14906.71 10.57 54334.99 88888.00 2006-10-05 09:56:45.912 278 14906.58 10.50 54334.92 88888.00 2006-10-05 09:56:46.412 278 14906.42 10.50 54334.88 88888.00 2006-10-05 09:56:46.912 278 14906.68 10.48 54334.83 88888.00 2006-10-05 09:56:47.412 278 14906.84 10.47 54334.80 88888.00 2006-10-05 09:56:47.912 278 14906.84 10.41 54334.83 88888.00 2006-10-05 09:56:48.412 278 14906.76 10.50 54334.98 88888.00 2006-10-05 09:56:48.912 278 14906.68 10.49 54335.03 88888.00 2006-10-05 09:56:49.412 278 14906.68 10.59 54335.09 88888.00 2006-10-05 09:56:49.912 278 14906.69 10.78 54335.10 88888.00 2006-10-05 09:56:50.412 278 14906.72 10.82 54335.10 88888.00 2006-10-05 09:56:50.912 278 14906.74 10.65 54335.11 88888.00 2006-10-05 09:56:51.412 278 14906.72 10.51 54335.13 88888.00 2006-10-05 09:56:51.912 278 14906.65 10.49 54335.11 88888.00 2006-10-05 09:56:52.412 278 14906.63 10.49 54335.21 88888.00 2006-10-05 09:56:52.912 278 14906.59 10.59 54335.12 88888.00 2006-10-05 09:56:53.412 278 14906.67 10.71 54335.12 88888.00 2006-10-05 09:56:53.912 278 14906.58 10.59 54335.03 88888.00 2006-10-05 09:56:54.412 278 14906.41 10.55 54335.11 88888.00 2006-10-05 09:56:54.912 278 14906.34 10.45 54335.23 88888.00 2006-10-05 09:56:55.412 278 14906.47 10.42 54335.26 88888.00 2006-10-05 09:56:55.912 278 14906.63 10.54 54335.04 88888.00 2006-10-05 09:56:56.412 278 14906.60 10.48 54334.90 88888.00 2006-10-05 09:56:56.912 278 14906.50 10.48 54334.92 88888.00 2006-10-05 09:56:57.412 278 14906.48 10.48 54334.94 88888.00 2006-10-05 09:56:57.912 278 14906.46 10.54 54335.03 88888.00 2006-10-05 09:56:58.412 278 14906.50 10.51 54335.02 88888.00 2006-10-05 09:56:58.912 278 14906.64 10.51 54335.05 88888.00 2006-10-05 09:56:59.412 278 14906.70 10.61 54335.09 88888.00 2006-10-05 09:56:59.912 278 14906.58 10.61 54335.08 88888.00 2006-10-05 09:57:00.412 278 14906.60 10.60 54335.00 88888.00 2006-10-05 09:57:00.912 278 14906.58 10.60 54335.11 88888.00 2006-10-05 09:57:01.412 278 14906.48 10.64 54335.24 88888.00 2006-10-05 09:57:01.912 278 14906.60 10.70 54335.13 88888.00 2006-10-05 09:57:02.412 278 14906.55 10.64 54335.05 88888.00 2006-10-05 09:57:02.912 278 14906.57 10.56 54335.06 88888.00 2006-10-05 09:57:03.412 278 14906.64 10.57 54335.05 88888.00 2006-10-05 09:57:03.912 278 14906.52 10.55 54335.03 88888.00 2006-10-05 09:57:04.412 278 14906.60 10.51 54334.98 88888.00 2006-10-05 09:57:04.912 278 14906.69 10.57 54334.98 88888.00 2006-10-05 09:57:05.412 278 14906.75 10.56 54335.03 88888.00 2006-10-05 09:57:05.912 278 14906.81 10.56 54335.02 88888.00 2006-10-05 09:57:06.412 278 14906.67 10.57 54335.02 88888.00 2006-10-05 09:57:06.912 278 14906.62 10.55 54334.93 88888.00 2006-10-05 09:57:07.412 278 14906.63 10.43 54334.91 88888.00 2006-10-05 09:57:07.912 278 14906.65 10.45 54334.90 88888.00 2006-10-05 09:57:08.412 278 14906.63 10.41 54334.92 88888.00 2006-10-05 09:57:08.912 278 14906.55 10.55 54334.87 88888.00 2006-10-05 09:57:09.412 278 14906.42 10.52 54334.88 88888.00 2006-10-05 09:57:09.912 278 14906.62 10.46 54334.92 88888.00 2006-10-05 09:57:10.412 278 14906.70 10.38 54334.90 88888.00 2006-10-05 09:57:10.912 278 14906.71 10.32 54334.95 88888.00 2006-10-05 09:57:11.412 278 14906.69 10.45 54335.02 88888.00 2006-10-05 09:57:11.912 278 14906.59 10.44 54334.94 88888.00 2006-10-05 09:57:12.412 278 14906.68 10.40 54335.09 88888.00 2006-10-05 09:57:12.912 278 14906.83 10.27 54335.02 88888.00 2006-10-05 09:57:13.412 278 14906.79 10.13 54334.85 88888.00 2006-10-05 09:57:13.912 278 14906.73 10.25 54334.79 88888.00 2006-10-05 09:57:14.413 278 14906.65 10.54 54334.93 88888.00 2006-10-05 09:57:14.913 278 14906.61 10.58 54334.97 88888.00 2006-10-05 09:57:15.413 278 14906.61 10.55 54334.98 88888.00 2006-10-05 09:57:15.913 278 14906.62 10.57 54334.97 88888.00 2006-10-05 09:57:16.413 278 14906.67 10.51 54335.03 88888.00 2006-10-05 09:57:16.913 278 14906.76 10.46 54335.03 88888.00 2006-10-05 09:57:17.413 278 14906.69 10.54 54334.99 88888.00 2006-10-05 09:57:17.913 278 14906.67 10.58 54334.94 88888.00 2006-10-05 09:57:18.413 278 14906.48 10.59 54335.06 88888.00 2006-10-05 09:57:18.913 278 14906.21 10.61 54335.13 88888.00 2006-10-05 09:57:19.413 278 14906.31 10.56 54335.09 88888.00 2006-10-05 09:57:19.913 278 14906.41 10.54 54335.08 88888.00 2006-10-05 09:57:20.413 278 14906.34 10.49 54335.03 88888.00 2006-10-05 09:57:20.913 278 14906.19 10.57 54335.05 88888.00 2006-10-05 09:57:21.413 278 14906.21 10.58 54335.03 88888.00 2006-10-05 09:57:21.913 278 14906.40 10.60 54335.03 88888.00 2006-10-05 09:57:22.413 278 14906.16 10.66 54334.99 88888.00 2006-10-05 09:57:22.913 278 14906.30 10.61 54334.98 88888.00 2006-10-05 09:57:23.413 278 14906.74 10.62 54334.95 88888.00 2006-10-05 09:57:23.913 278 14906.76 10.71 54334.80 88888.00 2006-10-05 09:57:24.413 278 14906.80 10.68 54334.91 88888.00 2006-10-05 09:57:24.913 278 14906.82 10.58 54334.97 88888.00 2006-10-05 09:57:25.413 278 14906.74 10.56 54334.99 88888.00 2006-10-05 09:57:25.913 278 14906.70 10.63 54335.09 88888.00 2006-10-05 09:57:26.413 278 14906.72 10.57 54335.06 88888.00 2006-10-05 09:57:26.913 278 14906.70 10.60 54334.94 88888.00 2006-10-05 09:57:27.413 278 14906.67 10.60 54334.89 88888.00 2006-10-05 09:57:27.913 278 14906.74 10.55 54335.00 88888.00 2006-10-05 09:57:28.413 278 14906.40 10.56 54335.11 88888.00 2006-10-05 09:57:28.913 278 14906.72 10.58 54335.03 88888.00 2006-10-05 09:57:29.413 278 14906.74 10.66 54335.10 88888.00 2006-10-05 09:57:29.913 278 14906.67 10.69 54334.94 88888.00 2006-10-05 09:57:30.413 278 14906.72 10.62 54334.91 88888.00 2006-10-05 09:57:30.913 278 14906.79 10.60 54334.93 88888.00 2006-10-05 09:57:31.413 278 14906.86 10.57 54334.94 88888.00 2006-10-05 09:57:31.913 278 14906.76 10.62 54334.94 88888.00 2006-10-05 09:57:32.413 278 14906.63 10.72 54334.97 88888.00 2006-10-05 09:57:32.913 278 14906.63 10.71 54334.94 88888.00 2006-10-05 09:57:33.413 278 14906.72 10.58 54334.95 88888.00 2006-10-05 09:57:33.913 278 14906.78 10.58 54335.00 88888.00 2006-10-05 09:57:34.413 278 14906.63 10.59 54334.97 88888.00 2006-10-05 09:57:34.913 278 14906.69 10.61 54334.93 88888.00 2006-10-05 09:57:35.413 278 14906.70 10.52 54334.91 88888.00 2006-10-05 09:57:35.913 278 14906.73 10.62 54334.93 88888.00 2006-10-05 09:57:36.413 278 14906.63 10.75 54334.94 88888.00 2006-10-05 09:57:36.913 278 14906.70 10.82 54334.95 88888.00 2006-10-05 09:57:37.413 278 14906.82 10.79 54334.92 88888.00 2006-10-05 09:57:37.913 278 14906.70 10.74 54335.00 88888.00 2006-10-05 09:57:38.413 278 14906.61 10.65 54334.99 88888.00 2006-10-05 09:57:38.913 278 14906.51 10.47 54334.99 88888.00 2006-10-05 09:57:39.413 278 14906.68 10.44 54335.20 88888.00 2006-10-05 09:57:39.913 278 14906.60 10.45 54335.00 88888.00 2006-10-05 09:57:40.413 278 14906.60 10.49 54334.93 88888.00 2006-10-05 09:57:40.913 278 14906.59 10.61 54334.98 88888.00 2006-10-05 09:57:41.413 278 14906.52 10.66 54334.98 88888.00 2006-10-05 09:57:41.913 278 14906.43 10.56 54335.06 88888.00 2006-10-05 09:57:42.413 278 14906.50 10.59 54335.00 88888.00 2006-10-05 09:57:42.913 278 14906.51 10.58 54334.93 88888.00 2006-10-05 09:57:43.413 278 14906.46 10.54 54335.01 88888.00 2006-10-05 09:57:43.913 278 14906.64 10.54 54334.97 88888.00 2006-10-05 09:57:44.413 278 14906.68 10.51 54334.90 88888.00 2006-10-05 09:57:44.913 278 14906.64 10.56 54335.01 88888.00 2006-10-05 09:57:45.413 278 14906.26 10.68 54334.89 88888.00 2006-10-05 09:57:45.913 278 14906.18 10.66 54334.83 88888.00 2006-10-05 09:57:46.413 278 14906.28 10.63 54334.83 88888.00 2006-10-05 09:57:46.913 278 14906.39 10.58 54334.86 88888.00 2006-10-05 09:57:47.413 278 14906.33 10.70 54334.86 88888.00 2006-10-05 09:57:47.913 278 14906.34 10.76 54334.82 88888.00 2006-10-05 09:57:48.413 278 14906.44 10.72 54334.75 88888.00 2006-10-05 09:57:48.913 278 14906.43 10.56 54334.79 88888.00 2006-10-05 09:57:49.413 278 14906.47 10.59 54334.79 88888.00 2006-10-05 09:57:49.913 278 14906.41 10.69 54334.71 88888.00 2006-10-05 09:57:50.413 278 14906.37 10.82 54334.80 88888.00 2006-10-05 09:57:50.913 278 14906.26 10.79 54334.86 88888.00 2006-10-05 09:57:51.413 278 14906.33 10.74 54334.91 88888.00 2006-10-05 09:57:51.913 278 14906.40 10.75 54334.81 88888.00 2006-10-05 09:57:52.413 278 14906.32 10.75 54334.85 88888.00 2006-10-05 09:57:52.913 278 14906.49 10.86 54334.93 88888.00 2006-10-05 09:57:53.413 278 14906.62 10.85 54334.94 88888.00 2006-10-05 09:57:53.913 278 14906.60 10.87 54335.01 88888.00 2006-10-05 09:57:54.413 278 14906.58 10.87 54334.97 88888.00 2006-10-05 09:57:54.913 278 14906.55 10.79 54334.98 88888.00 2006-10-05 09:57:55.413 278 14906.47 10.77 54334.93 88888.00 2006-10-05 09:57:55.913 278 14906.47 10.79 54335.01 88888.00 2006-10-05 09:57:56.413 278 14906.49 10.75 54334.93 88888.00 2006-10-05 09:57:56.913 278 14906.51 10.86 54334.92 88888.00 2006-10-05 09:57:57.413 278 14906.52 10.90 54334.91 88888.00 2006-10-05 09:57:57.913 278 14906.50 10.81 54334.82 88888.00 2006-10-05 09:57:58.413 278 14906.47 10.86 54334.85 88888.00 2006-10-05 09:57:58.913 278 14906.33 10.99 54334.69 88888.00 2006-10-05 09:57:59.413 278 14906.34 10.87 54334.92 88888.00 2006-10-05 09:57:59.913 278 14906.50 10.76 54334.99 88888.00 2006-10-05 09:58:00.413 278 14906.63 10.81 54334.90 88888.00 2006-10-05 09:58:00.913 278 14906.67 11.03 54335.00 88888.00 2006-10-05 09:58:01.413 278 14906.69 11.03 54334.99 88888.00 2006-10-05 09:58:01.913 278 14906.58 10.99 54334.90 88888.00 2006-10-05 09:58:02.413 278 14906.44 10.92 54334.98 88888.00 2006-10-05 09:58:02.913 278 14906.51 10.95 54335.04 88888.00 2006-10-05 09:58:03.413 278 14906.53 10.79 54334.98 88888.00 2006-10-05 09:58:03.913 278 14906.44 10.73 54334.94 88888.00 2006-10-05 09:58:04.413 278 14906.49 10.89 54334.98 88888.00 2006-10-05 09:58:04.913 278 14906.55 10.92 54334.97 88888.00 2006-10-05 09:58:05.413 278 14906.65 10.81 54334.94 88888.00 2006-10-05 09:58:05.913 278 14906.55 10.92 54335.09 88888.00 2006-10-05 09:58:06.413 278 14906.46 10.93 54335.01 88888.00 2006-10-05 09:58:06.913 278 14906.55 10.98 54334.97 88888.00 2006-10-05 09:58:07.413 278 14906.52 11.09 54334.99 88888.00 2006-10-05 09:58:07.913 278 14906.48 11.10 54334.99 88888.00 2006-10-05 09:58:08.413 278 14906.48 11.05 54334.94 88888.00 2006-10-05 09:58:08.913 278 14906.21 10.95 54335.03 88888.00 2006-10-05 09:58:09.413 278 14905.99 10.92 54334.94 88888.00 2006-10-05 09:58:09.913 278 14905.67 10.84 54334.87 88888.00 2006-10-05 09:58:10.413 278 14905.75 10.86 54334.82 88888.00 2006-10-05 09:58:10.913 278 14905.79 10.90 54334.88 88888.00 2006-10-05 09:58:11.413 278 14905.89 10.93 54334.90 88888.00 2006-10-05 09:58:11.913 278 14905.90 10.87 54334.88 88888.00 2006-10-05 09:58:12.413 278 14906.18 10.84 54334.92 88888.00 2006-10-05 09:58:12.913 278 14906.53 10.81 54334.94 88888.00 2006-10-05 09:58:13.413 278 14906.68 10.84 54334.90 88888.00 2006-10-05 09:58:13.913 278 14906.69 10.86 54334.86 88888.00 2006-10-05 09:58:14.413 278 14906.59 10.91 54334.81 88888.00 2006-10-05 09:58:14.913 278 14906.61 10.88 54334.89 88888.00 2006-10-05 09:58:15.413 278 14906.67 10.88 54334.87 88888.00 2006-10-05 09:58:15.913 278 14906.67 10.98 54334.89 88888.00 2006-10-05 09:58:16.413 278 14906.69 11.03 54334.88 88888.00 2006-10-05 09:58:16.913 278 14906.71 11.05 54334.85 88888.00 2006-10-05 09:58:17.413 278 14906.64 11.01 54334.83 88888.00 2006-10-05 09:58:17.913 278 14906.55 11.13 54334.80 88888.00 2006-10-05 09:58:18.413 278 14906.59 11.11 54334.89 88888.00 2006-10-05 09:58:18.913 278 14906.57 11.13 54334.99 88888.00 2006-10-05 09:58:19.413 278 14906.48 11.12 54334.97 88888.00 2006-10-05 09:58:19.913 278 14906.41 11.11 54334.94 88888.00 2006-10-05 09:58:20.413 278 14906.49 11.10 54334.87 88888.00 2006-10-05 09:58:20.913 278 14906.42 11.09 54334.87 88888.00 2006-10-05 09:58:21.413 278 14906.33 11.06 54334.70 88888.00 2006-10-05 09:58:21.913 278 14906.32 10.99 54334.70 88888.00 2006-10-05 09:58:22.413 278 14906.25 11.01 54334.75 88888.00 2006-10-05 09:58:22.913 278 14906.21 11.08 54334.70 88888.00 2006-10-05 09:58:23.413 278 14906.26 11.06 54334.78 88888.00 2006-10-05 09:58:23.913 278 14906.34 11.08 54334.75 88888.00 2006-10-05 09:58:24.413 278 14906.39 11.00 54334.82 88888.00 2006-10-05 09:58:24.913 278 14906.37 10.98 54334.85 88888.00 2006-10-05 09:58:25.413 278 14906.32 11.00 54334.85 88888.00 2006-10-05 09:58:25.913 278 14906.40 10.95 54334.75 88888.00 2006-10-05 09:58:26.413 278 14906.43 10.89 54334.81 88888.00 2006-10-05 09:58:26.913 278 14906.32 10.96 54334.70 88888.00 2006-10-05 09:58:27.413 278 14906.31 11.06 54334.69 88888.00 2006-10-05 09:58:27.913 278 14906.15 11.10 54334.67 88888.00 2006-10-05 09:58:28.413 278 14905.99 11.05 54334.77 88888.00 2006-10-05 09:58:28.913 278 14906.19 10.92 54334.75 88888.00 2006-10-05 09:58:29.413 278 14906.32 11.04 54334.79 88888.00 2006-10-05 09:58:29.913 278 14906.42 11.03 54334.80 88888.00 2006-10-05 09:58:30.413 278 14906.42 10.84 54334.78 88888.00 2006-10-05 09:58:30.913 278 14906.31 10.85 54334.87 88888.00 2006-10-05 09:58:31.413 278 14906.33 10.78 54334.93 88888.00 2006-10-05 09:58:31.913 278 14906.42 10.86 54334.87 88888.00 2006-10-05 09:58:32.413 278 14906.44 10.86 54334.90 88888.00 2006-10-05 09:58:32.913 278 14906.36 10.84 54334.89 88888.00 2006-10-05 09:58:33.413 278 14906.41 10.78 54334.97 88888.00 2006-10-05 09:58:33.913 278 14906.50 10.71 54335.09 88888.00 2006-10-05 09:58:34.413 278 14906.49 10.73 54334.98 88888.00 2006-10-05 09:58:34.913 278 14906.48 10.85 54334.93 88888.00 2006-10-05 09:58:35.413 278 14906.39 10.87 54334.97 88888.00 2006-10-05 09:58:35.913 278 14906.42 10.96 54334.98 88888.00 2006-10-05 09:58:36.413 278 14906.54 11.05 54334.93 88888.00 2006-10-05 09:58:36.913 278 14906.63 10.95 54334.93 88888.00 2006-10-05 09:58:37.413 278 14906.57 10.98 54334.99 88888.00 2006-10-05 09:58:37.913 278 14906.42 10.97 54334.86 88888.00 2006-10-05 09:58:38.413 278 14906.42 11.01 54334.83 88888.00 2006-10-05 09:58:38.913 278 14906.42 11.01 54334.83 88888.00 2006-10-05 09:58:39.413 278 14906.42 11.02 54334.92 88888.00 2006-10-05 09:58:39.913 278 14906.41 11.03 54334.87 88888.00 2006-10-05 09:58:40.413 278 14906.43 11.14 54334.85 88888.00 2006-10-05 09:58:40.913 278 14906.51 11.14 54334.87 88888.00 2006-10-05 09:58:41.413 278 14906.51 10.98 54334.93 88888.00 2006-10-05 09:58:41.913 278 14906.52 10.96 54334.94 88888.00 2006-10-05 09:58:42.413 278 14906.47 10.92 54334.97 88888.00 2006-10-05 09:58:42.913 278 14906.47 10.89 54334.92 88888.00 2006-10-05 09:58:43.413 278 14906.46 10.95 54334.83 88888.00 2006-10-05 09:58:43.913 278 14906.44 10.93 54334.76 88888.00 2006-10-05 09:58:44.413 278 14906.43 10.98 54334.77 88888.00 2006-10-05 09:58:44.913 278 14906.42 11.02 54334.76 88888.00 2006-10-05 09:58:45.413 278 14906.42 11.13 54334.81 88888.00 2006-10-05 09:58:45.913 278 14906.33 11.16 54334.72 88888.00 2006-10-05 09:58:46.413 278 14906.22 11.23 54334.78 88888.00 2006-10-05 09:58:46.913 278 14906.22 11.15 54334.76 88888.00 2006-10-05 09:58:47.413 278 14906.30 11.05 54334.82 88888.00 2006-10-05 09:58:47.913 278 14906.30 11.04 54334.91 88888.00 2006-10-05 09:58:48.413 278 14906.32 11.15 54334.99 88888.00 2006-10-05 09:58:48.913 278 14906.23 11.03 54335.09 88888.00 2006-10-05 09:58:49.413 278 14905.98 10.97 54334.93 88888.00 2006-10-05 09:58:49.913 278 14906.06 11.00 54334.90 88888.00 2006-10-05 09:58:50.413 278 14906.33 10.96 54334.91 88888.00 2006-10-05 09:58:50.913 278 14906.31 10.96 54334.88 88888.00 2006-10-05 09:58:51.413 278 14906.25 11.14 54334.91 88888.00 2006-10-05 09:58:51.913 278 14906.30 11.16 54334.90 88888.00 2006-10-05 09:58:52.413 278 14906.26 11.09 54334.87 88888.00 2006-10-05 09:58:52.913 278 14906.28 11.11 54334.93 88888.00 2006-10-05 09:58:53.413 278 14906.32 11.18 54334.85 88888.00 2006-10-05 09:58:53.913 278 14906.37 11.16 54334.80 88888.00 2006-10-05 09:58:54.413 278 14906.40 11.18 54334.80 88888.00 2006-10-05 09:58:54.913 278 14906.18 11.18 54334.76 88888.00 2006-10-05 09:58:55.413 278 14906.37 11.28 54334.79 88888.00 2006-10-05 09:58:55.913 278 14906.33 11.31 54334.86 88888.00 2006-10-05 09:58:56.413 278 14906.33 11.32 54334.89 88888.00 2006-10-05 09:58:56.913 278 14906.33 11.28 54334.89 88888.00 2006-10-05 09:58:57.413 278 14906.40 11.23 54335.03 88888.00 2006-10-05 09:58:57.913 278 14906.31 11.26 54335.11 88888.00 2006-10-05 09:58:58.413 278 14906.18 11.33 54335.09 88888.00 2006-10-05 09:58:58.913 278 14906.21 11.46 54335.02 88888.00 2006-10-05 09:58:59.413 278 14906.41 11.44 54335.02 88888.00 2006-10-05 09:58:59.913 278 14906.30 11.49 54335.08 88888.00 2006-10-05 09:59:00.413 278 14906.39 11.47 54335.06 88888.00 2006-10-05 09:59:00.913 278 14906.25 11.41 54334.98 88888.00 2006-10-05 09:59:01.413 278 14906.26 11.37 54335.02 88888.00 2006-10-05 09:59:01.913 278 14906.29 11.43 54335.01 88888.00 2006-10-05 09:59:02.413 278 14906.33 11.47 54334.93 88888.00 2006-10-05 09:59:02.913 278 14906.37 11.52 54334.89 88888.00 2006-10-05 09:59:03.413 278 14906.40 11.53 54334.92 88888.00 2006-10-05 09:59:03.913 278 14906.36 11.53 54335.05 88888.00 2006-10-05 09:59:04.413 278 14906.31 11.36 54335.09 88888.00 2006-10-05 09:59:04.913 278 14906.11 11.30 54335.08 88888.00 2006-10-05 09:59:05.413 278 14906.23 11.37 54334.99 88888.00 2006-10-05 09:59:05.913 278 14905.93 11.25 54334.90 88888.00 2006-10-05 09:59:06.413 278 14905.97 11.27 54335.04 88888.00 2006-10-05 09:59:06.913 278 14905.96 11.41 54335.09 88888.00 2006-10-05 09:59:07.413 278 14905.91 11.49 54335.24 88888.00 2006-10-05 09:59:07.913 278 14906.13 11.38 54335.17 88888.00 2006-10-05 09:59:08.413 278 14906.22 11.38 54335.11 88888.00 2006-10-05 09:59:08.913 278 14905.90 11.42 54334.94 88888.00 2006-10-05 09:59:09.413 278 14905.83 11.46 54334.93 88888.00 2006-10-05 09:59:09.913 278 14905.77 11.39 54335.01 88888.00 2006-10-05 09:59:10.413 278 14905.78 11.44 54335.00 88888.00 2006-10-05 09:59:10.913 278 14905.87 11.45 54335.00 88888.00 2006-10-05 09:59:11.413 278 14905.96 11.44 54334.98 88888.00 2006-10-05 09:59:11.913 278 14905.89 11.45 54335.00 88888.00 2006-10-05 09:59:12.413 278 14905.83 11.49 54334.94 88888.00 2006-10-05 09:59:12.913 278 14905.91 11.46 54334.91 88888.00 2006-10-05 09:59:13.413 278 14905.84 11.46 54334.97 88888.00 2006-10-05 09:59:13.913 278 14905.79 11.51 54335.02 88888.00 2006-10-05 09:59:14.413 278 14905.85 11.54 54334.88 88888.00 2006-10-05 09:59:14.913 278 14905.90 11.60 54334.97 88888.00 2006-10-05 09:59:15.413 278 14905.99 11.56 54334.98 88888.00 2006-10-05 09:59:15.913 278 14905.91 11.57 54335.05 88888.00 2006-10-05 09:59:16.413 278 14905.80 11.58 54335.02 88888.00 2006-10-05 09:59:16.913 278 14905.87 11.60 54334.93 88888.00 2006-10-05 09:59:17.413 278 14906.01 11.54 54334.95 88888.00 2006-10-05 09:59:17.913 278 14906.30 11.53 54334.97 88888.00 2006-10-05 09:59:18.413 278 14906.22 11.60 54334.99 88888.00 2006-10-05 09:59:18.913 278 14906.27 11.61 54335.01 88888.00 2006-10-05 09:59:19.413 278 14906.22 11.53 54335.08 88888.00 2006-10-05 09:59:19.913 278 14906.11 11.43 54335.03 88888.00 2006-10-05 09:59:20.413 278 14906.07 11.46 54334.88 88888.00 2006-10-05 09:59:20.913 278 14906.33 11.59 54334.89 88888.00 2006-10-05 09:59:21.413 278 14906.34 11.61 54335.04 88888.00 2006-10-05 09:59:21.913 278 14906.44 11.54 54334.98 88888.00 2006-10-05 09:59:22.413 278 14906.51 11.53 54334.99 88888.00 2006-10-05 09:59:22.913 278 14906.51 11.60 54335.00 88888.00 2006-10-05 09:59:23.413 278 14906.51 11.56 54335.00 88888.00 2006-10-05 09:59:23.913 278 14906.61 11.51 54334.97 88888.00 2006-10-05 09:59:24.413 278 14906.59 11.54 54335.02 88888.00 2006-10-05 09:59:24.913 278 14906.51 11.60 54335.10 88888.00 2006-10-05 09:59:25.413 278 14906.52 11.64 54335.09 88888.00 2006-10-05 09:59:25.913 278 14906.51 11.58 54335.00 88888.00 2006-10-05 09:59:26.413 278 14906.48 11.55 54335.02 88888.00 2006-10-05 09:59:26.913 278 14906.50 11.54 54335.03 88888.00 2006-10-05 09:59:27.413 278 14906.21 11.55 54335.05 88888.00 2006-10-05 09:59:27.913 278 14905.99 11.59 54335.10 88888.00 2006-10-05 09:59:28.413 278 14906.34 11.57 54335.10 88888.00 2006-10-05 09:59:28.913 278 14906.49 11.57 54335.16 88888.00 2006-10-05 09:59:29.413 278 14906.54 11.57 54335.21 88888.00 2006-10-05 09:59:29.913 278 14906.55 11.59 54335.22 88888.00 2006-10-05 09:59:30.413 278 14906.64 11.65 54335.22 88888.00 2006-10-05 09:59:30.913 278 14906.74 11.70 54335.17 88888.00 2006-10-05 09:59:31.413 278 14906.60 11.79 54335.11 88888.00 2006-10-05 09:59:31.913 278 14906.51 11.64 54335.13 88888.00 2006-10-05 09:59:32.413 278 14906.47 11.53 54335.22 88888.00 2006-10-05 09:59:32.913 278 14906.49 11.52 54335.14 88888.00 2006-10-05 09:59:33.413 278 14906.50 11.53 54335.12 88888.00 2006-10-05 09:59:33.913 278 14906.51 11.60 54335.12 88888.00 2006-10-05 09:59:34.413 278 14906.50 11.59 54335.10 88888.00 2006-10-05 09:59:34.913 278 14906.55 11.56 54335.12 88888.00 2006-10-05 09:59:35.413 278 14906.46 11.60 54335.20 88888.00 2006-10-05 09:59:35.913 278 14906.38 11.72 54335.02 88888.00 2006-10-05 09:59:36.413 278 14906.31 11.68 54335.02 88888.00 2006-10-05 09:59:36.913 278 14906.34 11.67 54335.17 88888.00 2006-10-05 09:59:37.413 278 14906.43 11.72 54335.12 88888.00 2006-10-05 09:59:37.913 278 14906.46 11.60 54335.13 88888.00 2006-10-05 09:59:38.413 278 14906.48 11.50 54334.97 88888.00 2006-10-05 09:59:38.913 278 14906.53 11.57 54334.92 88888.00 2006-10-05 09:59:39.413 278 14906.40 11.59 54334.89 88888.00 2006-10-05 09:59:39.913 278 14906.32 11.70 54334.87 88888.00 2006-10-05 09:59:40.413 278 14906.38 11.66 54334.80 88888.00 2006-10-05 09:59:40.913 278 14906.36 11.65 54334.75 88888.00 2006-10-05 09:59:41.413 278 14906.39 11.66 54334.78 88888.00 2006-10-05 09:59:41.913 278 14906.46 11.58 54334.87 88888.00 2006-10-05 09:59:42.413 278 14906.51 11.54 54334.95 88888.00 2006-10-05 09:59:42.913 278 14906.40 11.56 54334.91 88888.00 2006-10-05 09:59:43.413 278 14906.44 11.59 54334.88 88888.00 2006-10-05 09:59:43.913 278 14906.48 11.66 54335.00 88888.00 2006-10-05 09:59:44.413 278 14906.49 11.64 54335.05 88888.00 2006-10-05 09:59:44.913 278 14906.49 11.63 54335.10 88888.00 2006-10-05 09:59:45.413 278 14906.42 11.64 54335.05 88888.00 2006-10-05 09:59:45.913 278 14906.44 11.71 54334.97 88888.00 2006-10-05 09:59:46.413 278 14906.48 11.71 54334.87 88888.00 2006-10-05 09:59:46.913 278 14906.41 11.71 54334.86 88888.00 2006-10-05 09:59:47.413 278 14906.36 11.69 54334.83 88888.00 2006-10-05 09:59:47.913 278 14906.30 11.59 54334.81 88888.00 2006-10-05 09:59:48.413 278 14906.30 11.67 54334.77 88888.00 2006-10-05 09:59:48.913 278 14906.21 11.76 54334.77 88888.00 2006-10-05 09:59:49.413 278 14906.17 11.64 54334.89 88888.00 2006-10-05 09:59:49.913 278 14906.22 11.53 54334.95 88888.00 2006-10-05 09:59:50.413 278 14906.30 11.58 54334.91 88888.00 2006-10-05 09:59:50.913 278 14906.33 11.64 54334.94 88888.00 2006-10-05 09:59:51.413 278 14906.36 11.66 54334.94 88888.00 2006-10-05 09:59:51.913 278 14906.40 11.67 54334.97 88888.00 2006-10-05 09:59:52.413 278 14906.32 11.67 54335.02 88888.00 2006-10-05 09:59:52.913 278 14906.21 11.66 54335.04 88888.00 2006-10-05 09:59:53.413 278 14906.20 11.70 54334.97 88888.00 2006-10-05 09:59:53.913 278 14906.32 11.71 54334.88 88888.00 2006-10-05 09:59:54.413 278 14906.38 11.70 54334.85 88888.00 2006-10-05 09:59:54.913 278 14906.23 11.64 54334.77 88888.00 2006-10-05 09:59:55.413 278 14906.18 11.63 54334.92 88888.00 2006-10-05 09:59:55.913 278 14906.17 11.61 54334.82 88888.00 2006-10-05 09:59:56.413 278 14906.12 11.59 54334.92 88888.00 2006-10-05 09:59:56.913 278 14906.25 11.61 54334.93 88888.00 2006-10-05 09:59:57.413 278 14906.31 11.63 54334.82 88888.00 2006-10-05 09:59:57.913 278 14906.32 11.61 54334.99 88888.00 2006-10-05 09:59:58.413 278 14906.21 11.64 54335.02 88888.00 2006-10-05 09:59:58.913 278 14906.20 11.63 54335.08 88888.00 2006-10-05 09:59:59.413 278 14906.25 11.67 54335.20 88888.00 2006-10-05 09:59:59.913 278 14906.22 11.61 54335.17 88888.00 2006-10-05 10:00:00.413 278 14906.16 11.55 54335.17 88888.00 2006-10-05 10:00:00.913 278 14905.88 11.56 54335.14 88888.00 2006-10-05 10:00:01.413 278 14905.68 11.60 54335.10 88888.00 2006-10-05 10:00:01.913 278 14905.62 11.59 54335.06 88888.00 2006-10-05 10:00:02.413 278 14905.98 11.59 54335.04 88888.00 2006-10-05 10:00:02.913 278 14906.02 11.77 54335.05 88888.00 2006-10-05 10:00:03.413 278 14906.16 11.77 54335.06 88888.00 2006-10-05 10:00:03.913 278 14906.33 11.60 54335.10 88888.00 2006-10-05 10:00:04.413 278 14905.97 11.44 54335.05 88888.00 2006-10-05 10:00:04.913 278 14906.05 11.43 54335.14 88888.00 2006-10-05 10:00:05.413 278 14906.10 11.53 54335.06 88888.00 2006-10-05 10:00:05.913 278 14905.77 11.50 54335.01 88888.00 2006-10-05 10:00:06.413 278 14905.78 11.60 54335.00 88888.00 2006-10-05 10:00:06.913 278 14906.01 11.60 54334.98 88888.00 2006-10-05 10:00:07.413 278 14905.93 11.60 54334.91 88888.00 2006-10-05 10:00:07.913 278 14906.06 11.53 54334.95 88888.00 2006-10-05 10:00:07.413 278 14906.09 11.59 54335.06 88888.00 2006-10-05 10:00:08.913 278 14906.00 11.69 54335.19 88888.00 2006-10-05 10:00:09.413 278 14905.93 11.65 54335.19 88888.00 2006-10-05 10:00:09.913 278 14906.08 11.60 54335.12 88888.00 2006-10-05 10:00:10.413 278 14906.21 11.59 54335.08 88888.00 2006-10-05 10:00:10.913 278 14906.18 11.65 54335.09 88888.00 2006-10-05 10:00:11.413 278 14906.11 11.71 54335.06 88888.00 2006-10-05 10:00:11.913 278 14906.20 11.58 54335.08 88888.00 2006-10-05 10:00:12.413 278 14906.19 11.61 54335.14 88888.00 2006-10-05 10:00:12.913 278 14906.18 11.69 54335.09 88888.00 2006-10-05 10:00:13.413 278 14906.10 11.67 54335.01 88888.00 2006-10-05 10:00:13.913 278 14906.07 11.72 54335.12 88888.00 2006-10-05 10:00:14.413 278 14906.04 11.71 54335.11 88888.00 2006-10-05 10:00:14.913 278 14906.20 11.69 54335.14 88888.00 2006-10-05 10:00:15.413 278 14906.21 11.60 54335.19 88888.00 2006-10-05 10:00:15.913 278 14906.29 11.58 54335.15 88888.00 2006-10-05 10:00:16.413 278 14906.34 11.52 54335.03 88888.00 2006-10-05 10:00:16.913 278 14906.40 11.50 54335.03 88888.00 2006-10-05 10:00:17.413 278 14906.32 11.45 54335.04 88888.00 2006-10-05 10:00:17.913 278 14906.25 11.42 54335.05 88888.00 2006-10-05 10:00:18.413 278 14906.42 11.42 54335.01 88888.00 2006-10-05 10:00:18.913 278 14906.46 11.52 54335.01 88888.00 2006-10-05 10:00:19.413 278 14906.40 11.61 54335.00 88888.00 2006-10-05 10:00:19.913 278 14906.33 11.49 54334.98 88888.00 2006-10-05 10:00:20.413 278 14906.27 11.57 54334.92 88888.00 2006-10-05 10:00:20.913 278 14906.28 11.43 54334.99 88888.00 2006-10-05 10:00:21.413 278 14906.31 11.41 54334.95 88888.00 2006-10-05 10:00:21.913 278 14906.41 11.44 54334.95 88888.00 2006-10-05 10:00:22.413 278 14906.47 11.50 54334.94 88888.00 2006-10-05 10:00:22.913 278 14906.52 11.52 54335.00 88888.00 2006-10-05 10:00:23.413 278 14906.61 11.53 54334.97 88888.00 2006-10-05 10:00:23.913 278 14906.53 11.42 54335.06 88888.00 2006-10-05 10:00:24.413 278 14906.44 11.32 54335.05 88888.00 2006-10-05 10:00:24.913 278 14906.38 11.32 54335.01 88888.00 2006-10-05 10:00:25.413 278 14906.50 11.36 54335.02 88888.00 2006-10-05 10:00:25.913 278 14906.52 11.29 54334.91 88888.00 2006-10-05 10:00:26.413 278 14906.57 11.34 54334.89 88888.00 2006-10-05 10:00:26.913 278 14906.52 11.36 54334.94 88888.00 2006-10-05 10:00:27.413 278 14906.40 11.39 54334.90 88888.00 2006-10-05 10:00:27.913 278 14906.32 11.45 54334.97 88888.00 2006-10-05 10:00:28.413 278 14906.36 11.46 54334.90 88888.00 2006-10-05 10:00:28.913 278 14906.38 11.39 54335.09 88888.00 2006-10-05 10:00:29.413 278 14906.33 11.27 54335.08 88888.00 2006-10-05 10:00:29.913 278 14906.49 11.30 54334.92 88888.00 2006-10-05 10:00:30.413 278 14906.58 11.44 54334.92 88888.00 2006-10-05 10:00:30.913 278 14906.47 11.39 54334.83 88888.00 2006-10-05 10:00:31.413 278 14906.42 11.36 54334.85 88888.00 2006-10-05 10:00:31.913 278 14906.30 11.37 54334.97 88888.00 2006-10-05 10:00:32.413 278 14906.32 11.50 54335.09 88888.00 2006-10-05 10:00:32.913 278 14906.38 11.53 54335.04 88888.00 2006-10-05 10:00:33.413 278 14906.42 11.53 54334.93 88888.00 2006-10-05 10:00:33.913 278 14906.43 11.51 54334.95 88888.00 2006-10-05 10:00:34.413 278 14906.32 11.53 54335.03 88888.00 2006-10-05 10:00:34.913 278 14906.23 11.55 54335.08 88888.00 2006-10-05 10:00:35.413 278 14906.34 11.50 54334.94 88888.00 2006-10-05 10:00:35.913 278 14906.26 11.51 54334.98 88888.00 2006-10-05 10:00:36.413 278 14906.25 11.42 54334.98 88888.00 2006-10-05 10:00:36.913 278 14906.26 11.41 54334.99 88888.00 2006-10-05 10:00:37.413 278 14906.27 11.38 54334.86 88888.00 2006-10-05 10:00:37.913 278 14906.33 11.41 54334.85 88888.00 2006-10-05 10:00:38.413 278 14906.25 11.55 54334.91 88888.00 2006-10-05 10:00:38.913 278 14906.21 11.55 54334.90 88888.00 2006-10-05 10:00:39.413 278 14906.18 11.54 54334.97 88888.00 2006-10-05 10:00:39.913 278 14906.22 11.52 54334.85 88888.00 2006-10-05 10:00:40.413 278 14906.16 11.55 54334.80 88888.00 2006-10-05 10:00:40.913 278 14906.22 11.59 54334.90 88888.00 2006-10-05 10:00:41.413 278 14906.19 11.65 54334.99 88888.00 2006-10-05 10:00:41.913 278 14906.19 11.61 54334.98 88888.00 2006-10-05 10:00:42.413 278 14906.13 11.69 54334.86 88888.00 2006-10-05 10:00:42.913 278 14906.18 11.55 54334.88 88888.00 2006-10-05 10:00:43.413 278 14906.29 11.43 54334.90 88888.00 2006-10-05 10:00:43.913 278 14906.31 11.45 54334.92 88888.00 2006-10-05 10:00:44.413 278 14906.37 11.47 54335.00 88888.00 2006-10-05 10:00:44.913 278 14906.36 11.55 54335.11 88888.00 2006-10-05 10:00:45.413 278 14906.31 11.67 54335.10 88888.00 2006-10-05 10:00:45.913 278 14906.27 11.64 54335.01 88888.00 2006-10-05 10:00:46.413 278 14906.22 11.64 54334.91 88888.00 2006-10-05 10:00:46.913 278 14906.20 11.55 54334.75 88888.00 2006-10-05 10:00:47.413 278 14906.12 11.40 54334.78 88888.00 2006-10-05 10:00:47.913 278 14906.28 11.43 54334.86 88888.00 2006-10-05 10:00:48.413 278 14906.30 11.52 54334.80 88888.00 2006-10-05 10:00:48.913 278 14906.20 11.49 54334.82 88888.00 2006-10-05 10:00:49.413 278 14906.31 11.59 54334.94 88888.00 2006-10-05 10:00:49.913 278 14906.34 11.45 54334.92 88888.00 2006-10-05 10:00:50.413 278 14906.26 11.37 54334.82 88888.00 2006-10-05 10:00:50.913 278 14906.33 11.44 54334.82 88888.00 2006-10-05 10:00:51.413 278 14906.31 11.42 54334.86 88888.00 2006-10-05 10:00:51.913 278 14906.12 11.37 54334.75 88888.00 2006-10-05 10:00:52.413 278 14906.12 11.45 54334.76 88888.00 2006-10-05 10:00:52.913 278 14906.13 11.40 54334.79 88888.00 2006-10-05 10:00:53.413 278 14906.06 11.40 54334.93 88888.00 2006-10-05 10:00:53.913 278 14906.10 11.46 54334.82 88888.00 2006-10-05 10:00:54.413 278 14906.15 11.44 54334.59 88888.00 2006-10-05 10:00:54.913 278 14906.08 11.56 54334.65 88888.00 2006-10-05 10:00:55.413 278 14906.15 11.61 54334.65 88888.00 2006-10-05 10:00:55.913 278 14906.09 11.56 54334.59 88888.00 2006-10-05 10:00:56.413 278 14906.10 11.55 54334.57 88888.00 2006-10-05 10:00:56.913 278 14906.13 11.66 54334.71 88888.00 2006-10-05 10:00:57.413 278 14906.04 11.58 54334.72 88888.00 2006-10-05 10:00:57.913 278 14906.16 11.53 54334.68 88888.00 2006-10-05 10:00:58.413 278 14906.07 11.43 54334.66 88888.00 2006-10-05 10:00:58.913 278 14906.07 11.42 54334.57 88888.00 2006-10-05 10:00:59.413 278 14905.98 11.58 54334.60 88888.00 2006-10-05 10:00:59.913 278 14906.04 11.54 54334.68 88888.00 2006-10-05 10:01:00.413 278 14906.13 11.53 54334.65 88888.00 2006-10-05 10:01:00.913 278 14906.05 11.59 54334.68 88888.00 2006-10-05 10:01:01.413 278 14906.00 11.55 54334.66 88888.00 2006-10-05 10:01:01.913 278 14906.09 11.47 54334.66 88888.00 2006-10-05 10:01:02.404 278 14906.27 11.47 54334.67 88888.00 2006-10-05 10:01:02.904 278 14906.27 11.44 54334.71 88888.00 2006-10-05 10:01:03.404 278 14906.18 11.31 54334.74 88888.00 2006-10-05 10:01:03.904 278 14906.18 11.36 54334.65 88888.00 2006-10-05 10:01:04.404 278 14906.08 11.50 54334.62 88888.00 2006-10-05 10:01:04.904 278 14906.10 11.49 54334.71 88888.00 2006-10-05 10:01:05.404 278 14906.11 11.47 54334.71 88888.00 2006-10-05 10:01:05.904 278 14906.10 11.44 54334.77 88888.00 2006-10-05 10:01:06.404 278 14906.11 11.33 54334.87 88888.00 2006-10-05 10:01:06.904 278 14906.12 11.33 54334.77 88888.00 2006-10-05 10:01:07.404 278 14906.20 11.30 54334.74 88888.00 2006-10-05 10:01:07.904 278 14906.26 11.30 54334.75 88888.00 2006-10-05 10:01:08.404 278 14906.17 11.30 54334.62 88888.00 2006-10-05 10:01:08.904 278 14906.18 11.40 54334.66 88888.00 2006-10-05 10:01:09.404 278 14906.15 11.52 54334.70 88888.00 2006-10-05 10:01:09.904 278 14906.20 11.45 54334.75 88888.00 2006-10-05 10:01:10.404 278 14906.27 11.43 54334.72 88888.00 2006-10-05 10:01:10.904 278 14906.18 11.44 54334.77 88888.00 2006-10-05 10:01:11.404 278 14906.15 11.55 54334.82 88888.00 2006-10-05 10:01:11.904 278 14906.04 11.58 54334.77 88888.00 2006-10-05 10:01:12.404 278 14906.01 11.67 54334.67 88888.00 2006-10-05 10:01:12.904 278 14906.13 11.67 54334.65 88888.00 2006-10-05 10:01:13.404 278 14906.08 11.67 54334.62 88888.00 2006-10-05 10:01:13.904 278 14906.17 11.69 54334.68 88888.00 2006-10-05 10:01:14.404 278 14906.25 11.58 54334.70 88888.00 2006-10-05 10:01:14.904 278 14906.22 11.56 54334.67 88888.00 2006-10-05 10:01:15.404 278 14906.22 11.55 54334.67 88888.00 2006-10-05 10:01:15.904 278 14906.29 11.54 54334.67 88888.00 2006-10-05 10:01:16.404 278 14906.20 11.38 54334.66 88888.00 2006-10-05 10:01:16.904 278 14906.23 11.40 54334.58 88888.00 2006-10-05 10:01:17.404 278 14906.22 11.50 54334.55 88888.00 2006-10-05 10:01:17.904 278 14906.25 11.61 54334.63 88888.00 2006-10-05 10:01:18.404 278 14906.31 11.66 54334.64 88888.00 2006-10-05 10:01:18.904 278 14906.25 11.67 54334.62 88888.00 2006-10-05 10:01:19.404 278 14906.17 11.64 54334.48 88888.00 2006-10-05 10:01:19.904 278 14906.06 11.56 54334.53 88888.00 2006-10-05 10:01:20.404 278 14906.07 11.60 54334.64 88888.00 2006-10-05 10:01:20.904 278 14906.17 11.64 54334.58 88888.00 2006-10-05 10:01:21.404 278 14906.30 11.53 54334.46 88888.00 2006-10-05 10:01:21.904 278 14906.26 11.45 54334.41 88888.00 2006-10-05 10:01:22.404 278 14906.11 11.51 54334.38 88888.00 2006-10-05 10:01:22.904 278 14906.11 11.54 54334.48 88888.00 2006-10-05 10:01:23.404 278 14906.15 11.53 54334.44 88888.00 2006-10-05 10:01:23.904 278 14906.13 11.41 54334.37 88888.00 2006-10-05 10:01:24.404 278 14906.18 11.42 54334.46 88888.00 2006-10-05 10:01:24.904 278 14906.28 11.55 54334.51 88888.00 2006-10-05 10:01:25.404 278 14906.23 11.55 54334.60 88888.00 2006-10-05 10:01:25.904 278 14906.22 11.52 54334.63 88888.00 2006-10-05 10:01:26.404 278 14906.16 11.46 54334.54 88888.00 2006-10-05 10:01:26.904 278 14906.29 11.49 54334.51 88888.00 2006-10-05 10:01:27.404 278 14906.42 11.54 54334.55 88888.00 2006-10-05 10:01:27.904 278 14906.39 11.64 54334.60 88888.00 2006-10-05 10:01:28.404 278 14906.43 11.56 54334.67 88888.00 2006-10-05 10:01:28.904 278 14906.41 11.52 54334.75 88888.00 2006-10-05 10:01:29.404 278 14906.41 11.61 54334.68 88888.00 2006-10-05 10:01:29.904 278 14906.34 11.65 54334.64 88888.00 2006-10-05 10:01:30.404 278 14906.43 11.67 54334.53 88888.00 2006-10-05 10:01:30.904 278 14906.44 11.50 54334.55 88888.00 2006-10-05 10:01:31.404 278 14906.49 11.39 54334.54 88888.00 2006-10-05 10:01:31.904 278 14906.46 11.41 54334.59 88888.00 2006-10-05 10:01:32.404 278 14906.43 11.39 54334.62 88888.00 2006-10-05 10:01:32.904 278 14906.39 11.39 54334.75 88888.00 2006-10-05 10:01:33.404 278 14906.27 11.43 54334.78 88888.00 2006-10-05 10:01:33.904 278 14906.31 11.46 54334.63 88888.00 2006-10-05 10:01:34.404 278 14906.34 11.50 54334.57 88888.00 2006-10-05 10:01:34.904 278 14906.36 11.54 54334.57 88888.00 2006-10-05 10:01:35.404 278 14906.47 11.56 54334.49 88888.00 2006-10-05 10:01:35.904 278 14906.43 11.55 54334.48 88888.00 2006-10-05 10:01:36.404 278 14906.34 11.56 54334.52 88888.00 2006-10-05 10:01:36.904 278 14906.25 11.53 54334.51 88888.00 2006-10-05 10:01:37.404 278 14906.39 11.41 54334.52 88888.00 2006-10-05 10:01:37.904 278 14906.40 11.40 54334.52 88888.00 2006-10-05 10:01:38.404 278 14906.33 11.40 54334.56 88888.00 2006-10-05 10:01:38.904 278 14906.32 11.32 54334.63 88888.00 2006-10-05 10:01:39.404 278 14906.39 11.28 54334.58 88888.00 2006-10-05 10:01:39.904 278 14906.31 11.22 54334.57 88888.00 2006-10-05 10:01:40.404 278 14906.23 11.18 54334.52 88888.00 2006-10-05 10:01:40.904 278 14906.38 11.19 54334.54 88888.00 2006-10-05 10:01:41.404 278 14906.46 11.17 54334.58 88888.00 2006-10-05 10:01:41.904 278 14906.57 11.34 54334.58 88888.00 2006-10-05 10:01:42.404 278 14906.65 11.42 54334.47 88888.00 2006-10-05 10:01:42.904 278 14906.50 11.33 54334.45 88888.00 2006-10-05 10:01:43.404 278 14906.39 11.34 54334.51 88888.00 2006-10-05 10:01:43.904 278 14906.39 11.34 54334.63 88888.00 2006-10-05 10:01:44.404 278 14906.39 11.24 54334.62 88888.00 2006-10-05 10:01:44.904 278 14906.39 11.20 54334.52 88888.00 2006-10-05 10:01:45.404 278 14906.41 11.18 54334.53 88888.00 2006-10-05 10:01:45.904 278 14906.46 11.17 54334.57 88888.00 2006-10-05 10:01:46.404 278 14906.51 11.12 54334.62 88888.00 2006-10-05 10:01:46.904 278 14906.53 11.08 54334.55 88888.00 2006-10-05 10:01:47.404 278 14906.51 11.14 54334.52 88888.00 2006-10-05 10:01:47.904 278 14906.42 11.31 54334.63 88888.00 2006-10-05 10:01:48.404 278 14906.42 11.36 54334.59 88888.00 2006-10-05 10:01:48.904 278 14906.49 11.28 54334.45 88888.00 2006-10-05 10:01:49.404 278 14906.51 11.25 54334.33 88888.00 2006-10-05 10:01:49.904 278 14906.47 11.18 54334.26 88888.00 2006-10-05 10:01:50.404 278 14906.43 11.25 54334.49 88888.00 2006-10-05 10:01:50.904 278 14906.20 11.32 54334.47 88888.00 2006-10-05 10:01:51.404 278 14906.33 11.32 54334.46 88888.00 2006-10-05 10:01:51.904 278 14906.39 11.33 54334.55 88888.00 2006-10-05 10:01:52.404 278 14906.38 11.42 54334.53 88888.00 2006-10-05 10:01:52.904 278 14906.30 11.18 54334.51 88888.00 2006-10-05 10:01:53.404 278 14906.32 11.14 54334.51 88888.00 2006-10-05 10:01:53.904 278 14906.32 11.30 54334.44 88888.00 2006-10-05 10:01:54.404 278 14906.33 11.33 54334.43 88888.00 2006-10-05 10:01:54.904 278 14906.31 11.18 54334.44 88888.00 2006-10-05 10:01:55.404 278 14906.34 11.26 54334.38 88888.00 2006-10-05 10:01:55.904 278 14906.25 11.25 54334.38 88888.00 2006-10-05 10:01:56.404 278 14906.15 11.22 54334.47 88888.00 2006-10-05 10:01:56.904 278 14905.93 11.18 54334.51 88888.00 2006-10-05 10:01:57.404 278 14905.90 11.27 54334.55 88888.00 2006-10-05 10:01:57.904 278 14906.11 11.25 54334.51 88888.00 2006-10-05 10:01:58.404 278 14906.27 11.31 54334.54 88888.00 2006-10-05 10:01:58.904 278 14906.36 11.24 54334.43 88888.00 2006-10-05 10:01:59.404 278 14906.47 11.16 54334.42 88888.00 2006-10-05 10:01:59.904 278 14906.46 11.23 54334.47 88888.00 2006-10-05 10:02:00.404 278 14906.32 11.37 54334.46 88888.00 2006-10-05 10:02:00.904 278 14906.34 11.27 54334.43 88888.00 2006-10-05 10:02:01.404 278 14906.32 11.16 54334.45 88888.00 2006-10-05 10:02:01.904 278 14906.21 11.12 54334.46 88888.00 2006-10-05 10:02:02.404 278 14906.26 11.15 54334.47 88888.00 2006-10-05 10:02:02.904 278 14906.32 11.22 54334.41 88888.00 2006-10-05 10:02:03.404 278 14906.42 11.23 54334.38 88888.00 2006-10-05 10:02:03.904 278 14906.36 11.16 54334.35 88888.00 2006-10-05 10:02:04.404 278 14906.41 11.23 54334.38 88888.00 2006-10-05 10:02:04.904 278 14906.59 11.28 54334.40 88888.00 2006-10-05 10:02:05.404 278 14906.48 11.26 54334.57 88888.00 2006-10-05 10:02:05.904 278 14906.47 11.29 54334.58 88888.00 2006-10-05 10:02:06.404 278 14906.44 11.27 54334.51 88888.00 2006-10-05 10:02:06.904 278 14906.48 11.25 54334.51 88888.00 2006-10-05 10:02:07.404 278 14906.37 11.43 54334.52 88888.00 2006-10-05 10:02:07.904 278 14906.30 11.47 54334.42 88888.00 2006-10-05 10:02:08.404 278 14906.32 11.34 54334.52 88888.00 2006-10-05 10:02:08.904 278 14906.34 11.19 54334.53 88888.00 2006-10-05 10:02:09.404 278 14906.43 11.13 54334.58 88888.00 2006-10-05 10:02:09.904 278 14906.46 11.02 54334.53 88888.00 2006-10-05 10:02:10.404 278 14906.48 11.01 54334.42 88888.00 2006-10-05 10:02:10.904 278 14906.49 11.03 54334.42 88888.00 2006-10-05 10:02:11.404 278 14906.41 11.12 54334.57 88888.00 2006-10-05 10:02:11.904 278 14906.37 11.11 54334.58 88888.00 2006-10-05 10:02:12.404 278 14906.32 11.14 54334.60 88888.00 2006-10-05 10:02:12.904 278 14906.26 11.15 54334.62 88888.00 2006-10-05 10:02:13.404 278 14906.31 11.25 54334.54 88888.00 2006-10-05 10:02:13.904 278 14906.28 11.28 54334.47 88888.00 2006-10-05 10:02:14.404 278 14906.36 11.30 54334.48 88888.00 2006-10-05 10:02:14.904 278 14906.44 11.16 54334.60 88888.00 2006-10-05 10:02:15.404 278 14906.51 11.20 54334.51 88888.00 2006-10-05 10:02:15.904 278 14906.47 11.20 54334.40 88888.00 2006-10-05 10:02:16.404 278 14906.39 11.11 54334.35 88888.00 2006-10-05 10:02:16.904 278 14906.34 11.01 54334.29 88888.00 2006-10-05 10:02:17.404 278 14906.40 11.03 54334.28 88888.00 2006-10-05 10:02:17.904 278 14906.44 11.10 54334.22 88888.00 2006-10-05 10:02:18.404 278 14906.42 11.06 54334.31 88888.00 2006-10-05 10:02:18.904 278 14906.34 11.02 54334.29 88888.00 2006-10-05 10:02:19.404 278 14906.36 11.06 54334.23 88888.00 2006-10-05 10:02:19.904 278 14906.33 11.11 54334.30 88888.00 2006-10-05 10:02:20.404 278 14906.34 11.10 54334.25 88888.00 2006-10-05 10:02:20.904 278 14906.39 11.06 54334.25 88888.00 2006-10-05 10:02:21.404 278 14906.37 11.14 54334.37 88888.00 2006-10-05 10:02:21.904 278 14906.33 11.16 54334.43 88888.00 2006-10-05 10:02:22.404 278 14906.41 11.13 54334.34 88888.00 2006-10-05 10:02:22.904 278 14906.33 11.25 54334.34 88888.00 2006-10-05 10:02:23.404 278 14906.32 11.29 54334.45 88888.00 2006-10-05 10:02:23.904 278 14906.37 11.29 54334.29 88888.00 2006-10-05 10:02:24.404 278 14906.33 11.27 54334.33 88888.00 2006-10-05 10:02:24.904 278 14906.47 11.19 54334.30 88888.00 2006-10-05 10:02:25.404 278 14906.57 11.12 54334.46 88888.00 2006-10-05 10:02:25.904 278 14906.61 11.16 54334.53 88888.00 2006-10-05 10:02:26.404 278 14906.60 11.22 54334.44 88888.00 2006-10-05 10:02:26.904 278 14906.53 11.20 54334.57 88888.00 2006-10-05 10:02:27.404 278 14906.54 11.20 54334.55 88888.00 2006-10-05 10:02:27.904 278 14906.54 11.13 54334.42 88888.00 2006-10-05 10:02:28.404 278 14906.55 11.11 54334.37 88888.00 2006-10-05 10:02:28.904 278 14906.47 11.09 54334.37 88888.00 2006-10-05 10:02:29.404 278 14906.60 11.09 54334.40 88888.00 2006-10-05 10:02:29.904 278 14906.60 11.09 54334.41 88888.00 2006-10-05 10:02:30.404 278 14906.61 11.24 54334.45 88888.00 2006-10-05 10:02:30.904 278 14906.46 11.25 54334.43 88888.00 2006-10-05 10:02:31.404 278 14906.44 11.15 54334.38 88888.00 2006-10-05 10:02:31.904 278 14906.42 11.18 54334.32 88888.00 2006-10-05 10:02:32.404 278 14906.41 11.10 54334.35 88888.00 2006-10-05 10:02:32.904 278 14906.41 11.09 54334.34 88888.00 2006-10-05 10:02:33.404 278 14906.28 11.09 54334.25 88888.00 2006-10-05 10:02:33.904 278 14906.42 10.92 54334.22 88888.00 2006-10-05 10:02:34.404 278 14906.61 10.89 54334.17 88888.00 2006-10-05 10:02:34.904 278 14906.42 11.01 54334.21 88888.00 2006-10-05 10:02:35.404 278 14906.26 10.92 54334.28 88888.00 2006-10-05 10:02:35.904 278 14906.33 10.92 54334.28 88888.00 2006-10-05 10:02:36.404 278 14906.29 11.01 54334.36 88888.00 2006-10-05 10:02:36.904 278 14906.30 11.08 54334.30 88888.00 2006-10-05 10:02:37.404 278 14906.28 11.11 54334.17 88888.00 2006-10-05 10:02:37.904 278 14906.31 11.13 54334.25 88888.00 2006-10-05 10:02:38.404 278 14906.34 11.18 54334.37 88888.00 2006-10-05 10:02:38.904 278 14906.32 11.15 54334.41 88888.00 2006-10-05 10:02:39.404 278 14906.40 11.11 54334.38 88888.00 2006-10-05 10:02:39.904 278 14906.46 11.09 54334.45 88888.00 2006-10-05 10:02:40.404 278 14906.38 11.11 54334.45 88888.00 2006-10-05 10:02:40.904 278 14906.40 11.10 54334.43 88888.00 2006-10-05 10:02:41.404 278 14906.32 11.00 54334.35 88888.00 2006-10-05 10:02:41.904 278 14906.29 11.01 54334.34 88888.00 2006-10-05 10:02:42.404 278 14906.22 11.10 54334.31 88888.00 2006-10-05 10:02:42.904 278 14906.20 11.12 54334.28 88888.00 2006-10-05 10:02:43.404 278 14905.96 11.12 54334.32 88888.00 2006-10-05 10:02:43.904 278 14905.89 11.11 54334.34 88888.00 2006-10-05 10:02:44.404 278 14905.89 11.18 54334.41 88888.00 2006-10-05 10:02:44.904 278 14905.68 11.12 54334.52 88888.00 2006-10-05 10:02:45.404 278 14905.76 11.11 54334.46 88888.00 2006-10-05 10:02:45.904 278 14905.78 10.98 54334.38 88888.00 2006-10-05 10:02:46.404 278 14905.87 11.08 54334.38 88888.00 2006-10-05 10:02:46.904 278 14906.20 11.17 54334.41 88888.00 2006-10-05 10:02:47.404 278 14906.21 11.13 54334.38 88888.00 2006-10-05 10:02:47.904 278 14906.36 11.24 54334.36 88888.00 2006-10-05 10:02:48.404 278 14906.38 11.33 54334.45 88888.00 2006-10-05 10:02:48.904 278 14906.29 11.32 54334.51 88888.00 2006-10-05 10:02:49.404 278 14906.33 11.27 54334.46 88888.00 2006-10-05 10:02:49.904 278 14906.26 11.34 54334.51 88888.00 2006-10-05 10:02:50.404 278 14906.18 11.26 54334.42 88888.00 2006-10-05 10:02:50.904 278 14906.18 11.18 54334.41 88888.00 2006-10-05 10:02:51.404 278 14906.19 11.24 54334.45 88888.00 2006-10-05 10:02:51.904 278 14906.22 11.27 54334.45 88888.00 2006-10-05 10:02:52.404 278 14906.20 11.33 54334.42 88888.00 2006-10-05 10:02:52.904 278 14906.28 11.33 54334.42 88888.00 2006-10-05 10:02:53.404 278 14906.29 11.17 54334.41 88888.00 2006-10-05 10:02:53.904 278 14906.19 11.18 54334.46 88888.00 2006-10-05 10:02:54.404 278 14906.22 11.23 54334.49 88888.00 2006-10-05 10:02:54.904 278 14906.15 11.26 54334.40 88888.00 2006-10-05 10:02:55.404 278 14906.18 11.28 54334.35 88888.00 2006-10-05 10:02:55.904 278 14906.27 11.23 54334.36 88888.00 2006-10-05 10:02:56.404 278 14906.22 11.18 54334.44 88888.00 2006-10-05 10:02:56.904 278 14906.23 11.16 54334.53 88888.00 2006-10-05 10:02:57.404 278 14906.19 11.22 54334.53 88888.00 2006-10-05 10:02:57.904 278 14906.28 11.14 54334.45 88888.00 2006-10-05 10:02:58.404 278 14906.25 11.09 54334.41 88888.00 2006-10-05 10:02:58.904 278 14906.15 11.08 54334.42 88888.00 2006-10-05 10:02:59.404 278 14906.20 11.10 54334.46 88888.00 2006-10-05 10:02:59.904 278 14906.04 11.15 54334.42 88888.00 2006-10-05 10:03:00.404 278 14905.78 11.13 54334.34 88888.00 2006-10-05 10:03:00.904 278 14905.55 11.13 54334.42 88888.00 2006-10-05 10:03:01.404 278 14905.65 11.05 54334.40 88888.00 2006-10-05 10:03:01.904 278 14905.77 11.06 54334.37 88888.00 2006-10-05 10:03:02.404 278 14905.80 11.12 54334.38 88888.00 2006-10-05 10:03:02.904 278 14905.73 11.17 54334.40 88888.00 2006-10-05 10:03:03.404 278 14905.81 11.19 54334.40 88888.00 2006-10-05 10:03:03.904 278 14905.77 11.15 54334.40 88888.00 2006-10-05 10:03:04.404 278 14905.99 11.17 54334.48 88888.00 2006-10-05 10:03:04.904 278 14905.84 11.17 54334.34 88888.00 2006-10-05 10:03:05.404 278 14905.95 11.08 54334.48 88888.00 2006-10-05 10:03:05.904 278 14905.94 11.10 54334.54 88888.00 2006-10-05 10:03:06.404 278 14905.99 11.14 54334.58 88888.00 2006-10-05 10:03:06.904 278 14906.13 11.11 54334.52 88888.00 2006-10-05 10:03:07.404 278 14906.17 11.03 54334.51 88888.00 2006-10-05 10:03:07.904 278 14906.20 10.99 54334.44 88888.00 2006-10-05 10:03:08.404 278 14906.26 10.97 54334.37 88888.00 2006-10-05 10:03:08.904 278 14906.23 11.04 54334.28 88888.00 2006-10-05 10:03:09.404 278 14906.26 11.02 54334.33 88888.00 2006-10-05 10:03:09.904 278 14906.30 11.10 54334.47 88888.00 2006-10-05 10:03:10.404 278 14906.42 11.09 54334.49 88888.00 2006-10-05 10:03:10.904 278 14906.30 10.98 54334.37 88888.00 2006-10-05 10:03:11.404 278 14906.21 10.90 54334.20 88888.00 2006-10-05 10:03:11.904 278 14906.17 10.95 54334.28 88888.00 2006-10-05 10:03:12.404 278 14906.10 11.09 54334.42 88888.00 2006-10-05 10:03:12.904 278 14906.07 11.12 54334.42 88888.00 2006-10-05 10:03:13.404 278 14906.15 10.97 54334.42 88888.00 2006-10-05 10:03:13.904 278 14906.13 10.98 54334.40 88888.00 2006-10-05 10:03:14.404 278 14906.32 11.03 54334.43 88888.00 2006-10-05 10:03:14.904 278 14906.26 11.03 54334.52 88888.00 2006-10-05 10:03:15.404 278 14906.26 11.06 54334.49 88888.00 2006-10-05 10:03:15.904 278 14906.27 11.06 54334.49 88888.00 2006-10-05 10:03:16.404 278 14906.22 11.03 54334.58 88888.00 2006-10-05 10:03:16.904 278 14906.22 11.05 54334.59 88888.00 2006-10-05 10:03:17.404 278 14906.20 11.02 54334.44 88888.00 2006-10-05 10:03:17.904 278 14906.22 10.98 54334.47 88888.00 2006-10-05 10:03:18.404 278 14906.16 11.05 54334.52 88888.00 2006-10-05 10:03:18.904 278 14906.19 10.98 54334.44 88888.00 2006-10-05 10:03:19.404 278 14906.16 10.93 54334.36 88888.00 2006-10-05 10:03:19.904 278 14906.08 11.03 54334.31 88888.00 2006-10-05 10:03:20.404 278 14906.11 11.03 54334.28 88888.00 2006-10-05 10:03:20.904 278 14906.18 11.09 54334.30 88888.00 2006-10-05 10:03:21.404 278 14906.15 11.15 54334.36 88888.00 2006-10-05 10:03:21.904 278 14906.09 11.18 54334.38 88888.00 2006-10-05 10:03:22.404 278 14905.99 11.19 54334.43 88888.00 2006-10-05 10:03:22.904 278 14905.98 11.16 54334.46 88888.00 2006-10-05 10:03:23.404 278 14906.07 11.13 54334.57 88888.00 2006-10-05 10:03:23.904 278 14906.06 11.17 54334.55 88888.00 2006-10-05 10:03:24.404 278 14906.09 11.20 54334.48 88888.00 2006-10-05 10:03:24.904 278 14906.02 11.24 54334.53 88888.00 2006-10-05 10:03:25.404 278 14905.95 11.22 54334.52 88888.00 2006-10-05 10:03:25.904 278 14905.94 11.15 54334.48 88888.00 2006-10-05 10:03:26.404 278 14906.01 11.06 54334.52 88888.00 2006-10-05 10:03:26.904 278 14906.09 11.16 54334.56 88888.00 2006-10-05 10:03:27.404 278 14906.05 11.17 54334.54 88888.00 2006-10-05 10:03:27.904 278 14905.91 11.18 54334.40 88888.00 2006-10-05 10:03:28.404 278 14905.96 11.11 54334.29 88888.00 2006-10-05 10:03:28.904 278 14906.01 11.09 54334.30 88888.00 2006-10-05 10:03:29.404 278 14906.05 11.17 54334.30 88888.00 2006-10-05 10:03:29.904 278 14906.13 11.20 54334.33 88888.00 2006-10-05 10:03:30.404 278 14906.06 11.12 54334.34 88888.00 2006-10-05 10:03:30.904 278 14906.02 11.00 54334.34 88888.00 2006-10-05 10:03:31.404 278 14905.97 11.01 54334.31 88888.00 2006-10-05 10:03:31.904 278 14906.04 11.08 54334.35 88888.00 2006-10-05 10:03:32.404 278 14906.06 11.11 54334.40 88888.00 2006-10-05 10:03:32.904 278 14906.06 11.04 54334.44 88888.00 2006-10-05 10:03:33.404 278 14906.16 10.96 54334.37 88888.00 2006-10-05 10:03:33.904 278 14906.11 10.97 54334.31 88888.00 2006-10-05 10:03:34.404 278 14906.15 11.04 54334.25 88888.00 2006-10-05 10:03:34.904 278 14906.09 11.01 54334.21 88888.00 2006-10-05 10:03:35.404 278 14906.05 11.03 54334.19 88888.00 2006-10-05 10:03:35.904 278 14905.94 11.01 54334.25 88888.00 2006-10-05 10:03:36.404 278 14905.68 11.04 54334.33 88888.00 2006-10-05 10:03:36.904 278 14905.77 11.11 54334.33 88888.00 2006-10-05 10:03:37.404 278 14905.90 11.17 54334.37 88888.00 2006-10-05 10:03:37.904 278 14905.97 11.13 54334.26 88888.00 2006-10-05 10:03:38.404 278 14905.98 11.14 54334.21 88888.00 2006-10-05 10:03:38.904 278 14905.81 11.13 54334.22 88888.00 2006-10-05 10:03:39.404 278 14905.74 11.13 54334.18 88888.00 2006-10-05 10:03:39.904 278 14905.88 11.16 54334.28 88888.00 2006-10-05 10:03:40.404 278 14906.12 11.20 54334.23 88888.00 2006-10-05 10:03:40.904 278 14906.26 11.27 54334.24 88888.00 2006-10-05 10:03:41.404 278 14906.26 11.30 54334.28 88888.00 2006-10-05 10:03:41.904 278 14906.21 11.20 54334.24 88888.00 2006-10-05 10:03:42.404 278 14906.20 11.16 54334.25 88888.00 2006-10-05 10:03:42.904 278 14906.13 11.05 54334.30 88888.00 2006-10-05 10:03:43.404 278 14906.31 11.05 54334.28 88888.00 2006-10-05 10:03:43.904 278 14906.33 11.09 54334.28 88888.00 2006-10-05 10:03:44.404 278 14906.46 11.06 54334.28 88888.00 2006-10-05 10:03:44.904 278 14906.52 11.05 54334.26 88888.00 2006-10-05 10:03:45.404 278 14906.47 11.04 54334.28 88888.00 2006-10-05 10:03:45.904 278 14906.50 11.06 54334.29 88888.00 2006-10-05 10:03:46.404 278 14906.44 11.10 54334.20 88888.00 2006-10-05 10:03:46.904 278 14906.37 11.06 54334.15 88888.00 2006-10-05 10:03:47.404 278 14906.37 11.05 54334.17 88888.00 2006-10-05 10:03:47.904 278 14906.34 11.08 54334.26 88888.00 2006-10-05 10:03:48.404 278 14906.27 11.06 54334.24 88888.00 2006-10-05 10:03:48.904 278 14906.41 11.01 54334.35 88888.00 2006-10-05 10:03:49.404 278 14906.40 10.88 54334.51 88888.00 2006-10-05 10:03:49.904 278 14906.23 10.89 54334.45 88888.00 2006-10-05 10:03:50.404 278 14906.15 11.05 54334.45 88888.00 2006-10-05 10:03:50.904 278 14905.93 10.99 54334.43 88888.00 2006-10-05 10:03:51.404 278 14906.07 10.84 54334.38 88888.00 2006-10-05 10:03:51.904 278 14906.43 10.83 54334.42 88888.00 2006-10-05 10:03:52.404 278 14906.42 10.89 54334.54 88888.00 2006-10-05 10:03:52.904 278 14906.19 10.96 54334.60 88888.00 2006-10-05 10:03:53.404 278 14906.19 10.89 54334.46 88888.00 2006-10-05 10:03:53.904 278 14906.19 10.83 54334.46 88888.00 2006-10-05 10:03:54.404 278 14906.05 10.79 54334.40 88888.00 2006-10-05 10:03:54.904 278 14906.16 10.90 54334.41 88888.00 2006-10-05 10:03:55.404 278 14906.16 11.01 54334.43 88888.00 2006-10-05 10:03:55.904 278 14906.20 11.08 54334.38 88888.00 2006-10-05 10:03:56.404 278 14906.19 11.08 54334.38 88888.00 2006-10-05 10:03:56.904 278 14906.22 10.98 54334.38 88888.00 2006-10-05 10:03:57.404 278 14906.31 10.96 54334.36 88888.00 2006-10-05 10:03:57.904 278 14906.28 10.95 54334.26 88888.00 2006-10-05 10:03:58.404 278 14906.19 10.98 54334.33 88888.00 2006-10-05 10:03:58.904 278 14906.10 11.00 54334.34 88888.00 2006-10-05 10:03:59.404 278 14906.19 10.92 54334.43 88888.00 2006-10-05 10:03:59.904 278 14906.13 10.93 54334.46 88888.00 2006-10-05 10:04:00.404 278 14906.15 11.05 54334.35 88888.00 2006-10-05 10:04:00.904 278 14906.23 11.06 54334.38 88888.00 2006-10-05 10:04:01.404 278 14906.26 11.04 54334.43 88888.00 2006-10-05 10:04:01.904 278 14906.27 11.12 54334.38 88888.00 2006-10-05 10:04:02.404 278 14906.23 11.05 54334.37 88888.00 2006-10-05 10:04:02.904 278 14906.29 10.97 54334.33 88888.00 2006-10-05 10:04:03.404 278 14906.33 10.99 54334.26 88888.00 2006-10-05 10:04:03.904 278 14906.43 10.99 54334.41 88888.00 2006-10-05 10:04:04.404 278 14906.31 11.00 54334.36 88888.00 2006-10-05 10:04:04.904 278 14906.41 10.90 54334.38 88888.00 2006-10-05 10:04:05.404 278 14906.43 10.93 54334.46 88888.00 2006-10-05 10:04:05.904 278 14906.36 10.91 54334.36 88888.00 2006-10-05 10:04:06.404 278 14906.26 10.92 54334.31 88888.00 2006-10-05 10:04:06.904 278 14906.25 10.86 54334.25 88888.00 2006-10-05 10:04:07.404 278 14905.98 10.88 54334.26 88888.00 2006-10-05 10:04:07.904 278 14905.83 10.97 54334.26 88888.00 2006-10-05 10:04:08.404 278 14905.84 11.01 54334.30 88888.00 2006-10-05 10:04:08.904 278 14905.86 11.11 54334.35 88888.00 2006-10-05 10:04:09.404 278 14905.88 11.02 54334.40 88888.00 2006-10-05 10:04:09.904 278 14905.79 10.97 54334.36 88888.00 2006-10-05 10:04:10.404 278 14905.74 10.87 54334.25 88888.00 2006-10-05 10:04:10.904 278 14905.97 10.86 54334.29 88888.00 2006-10-05 10:04:11.404 278 14905.99 10.90 54334.29 88888.00 2006-10-05 10:04:11.904 278 14905.90 10.95 54334.26 88888.00 2006-10-05 10:04:12.404 278 14906.23 10.92 54334.23 88888.00 2006-10-05 10:04:12.904 278 14906.29 10.96 54334.30 88888.00 2006-10-05 10:04:13.404 278 14906.22 11.02 54334.26 88888.00 2006-10-05 10:04:13.904 278 14906.28 11.06 54334.22 88888.00 2006-10-05 10:04:14.404 278 14906.37 10.98 54334.15 88888.00 2006-10-05 10:04:14.904 278 14906.46 10.90 54334.10 88888.00 2006-10-05 10:04:15.404 278 14906.30 10.93 54334.24 88888.00 2006-10-05 10:04:15.904 278 14906.25 11.06 54334.28 88888.00 2006-10-05 10:04:16.404 278 14906.29 11.03 54334.22 88888.00 2006-10-05 10:04:16.904 278 14906.36 10.93 54334.22 88888.00 2006-10-05 10:04:17.404 278 14906.40 10.88 54334.15 88888.00 2006-10-05 10:04:17.904 278 14906.37 10.92 54334.30 88888.00 2006-10-05 10:04:18.404 278 14906.37 10.93 54334.35 88888.00 2006-10-05 10:04:18.904 278 14906.29 10.96 54334.43 88888.00 2006-10-05 10:04:19.404 278 14906.11 10.98 54334.36 88888.00 2006-10-05 10:04:19.904 278 14906.12 10.97 54334.23 88888.00 2006-10-05 10:04:20.404 278 14906.33 10.95 54334.33 88888.00 2006-10-05 10:04:20.904 278 14906.36 10.99 54334.38 88888.00 2006-10-05 10:04:21.404 278 14906.29 11.01 54334.33 88888.00 2006-10-05 10:04:21.904 278 14906.31 11.03 54334.24 88888.00 2006-10-05 10:04:22.404 278 14906.37 11.01 54334.15 88888.00 2006-10-05 10:04:22.904 278 14906.39 10.99 54334.14 88888.00 2006-10-05 10:04:23.404 278 14906.40 11.04 54334.12 88888.00 2006-10-05 10:04:23.904 278 14906.42 11.06 54334.23 88888.00 2006-10-05 10:04:24.404 278 14906.39 11.00 54334.34 88888.00 2006-10-05 10:04:24.904 278 14906.26 11.03 54334.36 88888.00 2006-10-05 10:04:25.404 278 14906.09 11.06 54334.31 88888.00 2006-10-05 10:04:25.904 278 14906.11 11.05 54334.37 88888.00 2006-10-05 10:04:26.404 278 14906.28 10.97 54334.31 88888.00 2006-10-05 10:04:26.904 278 14906.27 10.69 54334.29 88888.00 2006-10-05 10:04:27.404 278 14906.30 10.84 54334.19 88888.00 2006-10-05 10:04:27.904 278 14906.21 10.97 54334.21 88888.00 2006-10-05 10:04:28.404 278 14906.17 11.01 54334.33 88888.00 2006-10-05 10:04:28.904 278 14906.10 11.05 54334.32 88888.00 2006-10-05 10:04:29.404 278 14906.19 11.02 54334.36 88888.00 2006-10-05 10:04:29.904 278 14906.19 11.01 54334.36 88888.00 2006-10-05 10:04:30.404 278 14905.90 11.00 54334.40 88888.00 2006-10-05 10:04:30.904 278 14906.00 11.09 54334.34 88888.00 2006-10-05 10:04:31.404 278 14906.20 11.15 54334.24 88888.00 2006-10-05 10:04:31.904 278 14906.32 11.13 54334.33 88888.00 2006-10-05 10:04:32.404 278 14906.30 11.02 54334.40 88888.00 2006-10-05 10:04:32.904 278 14906.19 11.05 54334.52 88888.00 2006-10-05 10:04:33.404 278 14906.21 11.08 54334.40 88888.00 2006-10-05 10:04:33.904 278 14906.36 11.05 54334.32 88888.00 2006-10-05 10:04:34.404 278 14906.41 11.08 54334.35 88888.00 2006-10-05 10:04:34.904 278 14906.43 11.09 54334.41 88888.00 2006-10-05 10:04:35.404 278 14906.32 11.14 54334.36 88888.00 2006-10-05 10:04:35.904 278 14906.18 11.13 54334.35 88888.00 2006-10-05 10:04:36.404 278 14906.15 11.02 54334.26 88888.00 2006-10-05 10:04:36.904 278 14906.31 10.99 54334.31 88888.00 2006-10-05 10:04:37.404 278 14906.34 10.92 54334.28 88888.00 2006-10-05 10:04:37.904 278 14906.37 10.90 54334.33 88888.00 2006-10-05 10:04:38.404 278 14906.33 10.93 54334.28 88888.00 2006-10-05 10:04:38.904 278 14906.37 11.00 54334.34 88888.00 2006-10-05 10:04:39.404 278 14906.42 11.01 54334.34 88888.00 2006-10-05 10:04:39.904 278 14906.37 11.02 54334.32 88888.00 2006-10-05 10:04:40.404 278 14906.33 10.96 54334.31 88888.00 2006-10-05 10:04:40.904 278 14906.30 11.03 54334.30 88888.00 2006-10-05 10:04:41.404 278 14906.44 11.05 54334.35 88888.00 2006-10-05 10:04:41.904 278 14906.55 11.05 54334.32 88888.00 2006-10-05 10:04:42.404 278 14906.36 11.05 54334.46 88888.00 2006-10-05 10:04:42.904 278 14906.23 10.99 54334.49 88888.00 2006-10-05 10:04:43.404 278 14906.25 10.99 54334.34 88888.00 2006-10-05 10:04:43.904 278 14906.21 10.92 54334.29 88888.00 2006-10-05 10:04:44.404 278 14906.29 11.02 54334.24 88888.00 2006-10-05 10:04:44.904 278 14906.40 11.03 54334.26 88888.00 2006-10-05 10:04:45.404 278 14906.25 11.09 54334.33 88888.00 2006-10-05 10:04:45.904 278 14906.29 11.14 54334.31 88888.00 2006-10-05 10:04:46.404 278 14906.43 11.05 54334.21 88888.00 2006-10-05 10:04:46.904 278 14906.50 11.02 54334.18 88888.00 2006-10-05 10:04:47.404 278 14906.41 11.10 54334.21 88888.00 2006-10-05 10:04:47.904 278 14906.23 11.14 54334.28 88888.00 2006-10-05 10:04:48.404 278 14906.32 11.01 54334.32 88888.00 2006-10-05 10:04:48.904 278 14906.23 10.95 54334.15 88888.00 2006-10-05 10:04:49.404 278 14906.34 10.93 54334.15 88888.00 2006-10-05 10:04:49.904 278 14906.44 11.03 54334.17 88888.00 2006-10-05 10:04:50.404 278 14906.38 10.97 54334.07 88888.00 2006-10-05 10:04:50.904 278 14906.31 10.98 54334.14 88888.00 2006-10-05 10:04:51.404 278 14906.33 11.01 54334.22 88888.00 2006-10-05 10:04:51.904 278 14906.33 11.03 54334.22 88888.00 2006-10-05 10:04:52.404 278 14906.48 11.04 54334.17 88888.00 2006-10-05 10:04:52.904 278 14906.47 11.03 54334.23 88888.00 2006-10-05 10:04:53.404 278 14906.40 11.00 54334.44 88888.00 2006-10-05 10:04:53.904 278 14906.39 11.08 54334.40 88888.00 2006-10-05 10:04:54.404 278 14906.26 11.08 54334.21 88888.00 2006-10-05 10:04:54.904 278 14906.41 11.02 54334.17 88888.00 2006-10-05 10:04:55.404 278 14906.40 10.96 54334.23 88888.00 2006-10-05 10:04:55.904 278 14906.46 11.05 54334.22 88888.00 2006-10-05 10:04:56.404 278 14906.42 11.10 54334.23 88888.00 2006-10-05 10:04:56.904 278 14906.47 11.05 54334.21 88888.00 2006-10-05 10:04:57.405 278 14906.51 11.08 54334.25 88888.00 2006-10-05 10:04:57.905 278 14906.47 11.11 54334.24 88888.00 2006-10-05 10:04:58.405 278 14906.54 11.11 54334.21 88888.00 2006-10-05 10:04:58.905 278 14906.52 11.12 54334.15 88888.00 2006-10-05 10:04:59.405 278 14906.52 11.18 54334.28 88888.00 2006-10-05 10:04:59.905 278 14906.52 11.13 54334.31 88888.00 2006-10-05 10:05:00.405 278 14906.49 11.08 54334.43 88888.00 2006-10-05 10:05:00.905 278 14906.48 11.00 54334.49 88888.00 2006-10-05 10:05:01.405 278 14906.52 10.96 54334.47 88888.00 2006-10-05 10:05:01.905 278 14906.59 10.97 54334.37 88888.00 2006-10-05 10:05:02.405 278 14906.70 10.97 54334.34 88888.00 2006-10-05 10:05:02.905 278 14906.61 10.92 54334.35 88888.00 2006-10-05 10:05:03.405 278 14906.42 10.96 54334.32 88888.00 2006-10-05 10:05:03.905 278 14906.58 10.90 54334.31 88888.00 2006-10-05 10:05:04.405 278 14906.57 10.92 54334.28 88888.00 2006-10-05 10:05:04.905 278 14906.49 10.85 54334.25 88888.00 2006-10-05 10:05:05.405 278 14906.50 10.81 54334.20 88888.00 2006-10-05 10:05:05.905 278 14906.39 10.91 54334.26 88888.00 2006-10-05 10:05:06.405 278 14906.43 11.03 54334.40 88888.00 2006-10-05 10:05:06.905 278 14906.55 11.04 54334.40 88888.00 2006-10-05 10:05:07.405 278 14906.58 11.02 54334.36 88888.00 2006-10-05 10:05:07.905 278 14906.52 11.00 54334.34 88888.00 2006-10-05 10:05:08.405 278 14906.42 10.96 54334.37 88888.00 2006-10-05 10:05:08.905 278 14906.49 10.91 54334.31 88888.00 2006-10-05 10:05:09.405 278 14906.51 10.90 54334.19 88888.00 2006-10-05 10:05:09.905 278 14906.47 10.92 54334.28 88888.00 2006-10-05 10:05:10.405 278 14906.50 10.93 54334.31 88888.00 2006-10-05 10:05:10.905 278 14906.49 11.03 54334.36 88888.00 2006-10-05 10:05:11.405 278 14906.51 11.03 54334.30 88888.00 2006-10-05 10:05:11.905 278 14906.55 10.91 54334.26 88888.00 2006-10-05 10:05:12.405 278 14906.58 10.93 54334.20 88888.00 2006-10-05 10:05:12.905 278 14906.60 10.95 54334.06 88888.00 2006-10-05 10:05:13.405 278 14906.50 10.90 54334.11 88888.00 2006-10-05 10:05:13.905 278 14906.50 10.83 54334.15 88888.00 2006-10-05 10:05:14.405 278 14906.59 10.79 54334.15 88888.00 2006-10-05 10:05:14.905 278 14906.51 10.85 54334.21 88888.00 2006-10-05 10:05:15.405 278 14906.42 10.85 54334.33 88888.00 2006-10-05 10:05:15.905 278 14906.51 10.84 54334.23 88888.00 2006-10-05 10:05:16.405 278 14906.47 10.97 54334.24 88888.00 2006-10-05 10:05:16.905 278 14906.51 10.90 54334.21 88888.00 2006-10-05 10:05:17.405 278 14906.50 10.73 54334.05 88888.00 2006-10-05 10:05:17.905 278 14906.32 10.83 54334.15 88888.00 2006-10-05 10:05:18.405 278 14906.32 10.95 54334.20 88888.00 2006-10-05 10:05:18.905 278 14906.49 10.97 54334.22 88888.00 2006-10-05 10:05:19.405 278 14906.49 10.90 54334.22 88888.00 2006-10-05 10:05:19.905 278 14906.52 10.82 54334.18 88888.00 2006-10-05 10:05:20.405 278 14906.46 10.79 54334.11 88888.00 2006-10-05 10:05:20.905 278 14906.40 10.85 54334.21 88888.00 2006-10-05 10:05:21.405 278 14906.39 10.90 54334.43 88888.00 2006-10-05 10:05:21.905 278 14906.34 10.86 54334.37 88888.00 2006-10-05 10:05:22.405 278 14906.31 10.92 54334.36 88888.00 2006-10-05 10:05:22.905 278 14906.32 10.90 54334.33 88888.00 2006-10-05 10:05:23.405 278 14906.25 10.77 54334.35 88888.00 2006-10-05 10:05:23.905 278 14906.27 10.81 54334.33 88888.00 2006-10-05 10:05:24.405 278 14906.29 10.78 54334.28 88888.00 2006-10-05 10:05:24.905 278 14906.29 10.76 54334.34 88888.00 2006-10-05 10:05:25.405 278 14906.31 10.83 54334.34 88888.00 2006-10-05 10:05:25.905 278 14906.25 10.85 54334.31 88888.00 2006-10-05 10:05:26.405 278 14906.36 10.82 54334.36 88888.00 2006-10-05 10:05:26.905 278 14906.37 10.88 54334.41 88888.00 2006-10-05 10:05:27.405 278 14906.29 10.89 54334.46 88888.00 2006-10-05 10:05:27.905 278 14906.17 10.85 54334.43 88888.00 2006-10-05 10:05:28.405 278 14906.07 10.85 54334.33 88888.00 2006-10-05 10:05:28.905 278 14905.95 10.84 54334.30 88888.00 2006-10-05 10:05:29.405 278 14905.96 10.96 54334.34 88888.00 2006-10-05 10:05:29.905 278 14906.06 10.96 54334.51 88888.00 2006-10-05 10:05:30.405 278 14905.68 10.91 54334.48 88888.00 2006-10-05 10:05:30.905 278 14905.65 10.88 54334.52 88888.00 2006-10-05 10:05:31.405 278 14905.75 10.92 54334.42 88888.00 2006-10-05 10:05:31.905 278 14905.79 10.89 54334.36 88888.00 2006-10-05 10:05:32.405 278 14905.70 10.85 54334.42 88888.00 2006-10-05 10:05:32.905 278 14905.65 10.87 54334.46 88888.00 2006-10-05 10:05:33.405 278 14905.80 10.88 54334.51 88888.00 2006-10-05 10:05:33.905 278 14905.90 10.86 54334.46 88888.00 2006-10-05 10:05:34.405 278 14905.83 10.83 54334.37 88888.00 2006-10-05 10:05:34.905 278 14905.83 10.97 54334.25 88888.00 2006-10-05 10:05:35.405 278 14905.86 11.05 54334.32 88888.00 2006-10-05 10:05:35.905 278 14905.68 10.97 54334.32 88888.00 2006-10-05 10:05:36.405 278 14905.57 10.86 54334.33 88888.00 2006-10-05 10:05:36.905 278 14905.42 10.92 54334.35 88888.00 2006-10-05 10:05:37.405 278 14905.59 10.79 54334.43 88888.00 2006-10-05 10:05:37.905 278 14905.73 10.65 54334.45 88888.00 2006-10-05 10:05:38.405 278 14905.63 10.73 54334.31 88888.00 2006-10-05 10:05:38.905 278 14905.68 10.76 54334.30 88888.00 2006-10-05 10:05:39.405 278 14905.74 10.64 54334.23 88888.00 2006-10-05 10:05:39.905 278 14905.79 10.58 54334.32 88888.00 2006-10-05 10:05:40.405 278 14905.69 10.66 54334.29 88888.00 2006-10-05 10:05:40.905 278 14905.80 10.78 54334.34 88888.00 2006-10-05 10:05:41.405 278 14905.90 10.81 54334.26 88888.00 2006-10-05 10:05:41.905 278 14906.13 10.85 54334.30 88888.00 2006-10-05 10:05:42.405 278 14906.28 10.81 54334.35 88888.00 2006-10-05 10:05:42.905 278 14906.22 10.73 54334.40 88888.00 2006-10-05 10:05:43.405 278 14906.16 10.78 54334.42 88888.00 2006-10-05 10:05:43.905 278 14906.26 10.78 54334.44 88888.00 2006-10-05 10:05:44.405 278 14906.28 10.78 54334.33 88888.00 2006-10-05 10:05:44.905 278 14906.34 10.73 54334.29 88888.00 2006-10-05 10:05:45.405 278 14906.23 10.68 54334.31 88888.00 2006-10-05 10:05:45.905 278 14906.28 10.60 54334.35 88888.00 2006-10-05 10:05:46.405 278 14906.25 10.69 54334.35 88888.00 2006-10-05 10:05:46.905 278 14906.15 10.76 54334.31 88888.00 2006-10-05 10:05:47.405 278 14905.87 10.81 54334.37 88888.00 2006-10-05 10:05:47.905 278 14905.86 10.83 54334.28 88888.00 2006-10-05 10:05:48.405 278 14905.76 10.74 54334.28 88888.00 2006-10-05 10:05:48.905 278 14905.84 10.73 54334.38 88888.00 2006-10-05 10:05:49.405 278 14905.63 10.75 54334.45 88888.00 2006-10-05 10:05:49.905 278 14905.63 10.87 54334.35 88888.00 2006-10-05 10:05:50.405 278 14906.00 10.89 54334.29 88888.00 2006-10-05 10:05:50.905 278 14906.11 10.84 54334.24 88888.00 2006-10-05 10:05:51.405 278 14906.13 10.85 54334.35 88888.00 2006-10-05 10:05:51.905 278 14906.27 10.85 54334.30 88888.00 2006-10-05 10:05:52.405 278 14906.30 10.86 54334.32 88888.00 2006-10-05 10:05:52.905 278 14906.18 10.90 54334.26 88888.00 2006-10-05 10:05:53.405 278 14906.16 11.05 54334.28 88888.00 2006-10-05 10:05:53.905 278 14906.26 10.96 54334.23 88888.00 2006-10-05 10:05:54.405 278 14906.27 10.84 54334.19 88888.00 2006-10-05 10:05:54.905 278 14906.34 10.89 54334.24 88888.00 2006-10-05 10:05:55.405 278 14906.38 10.93 54334.18 88888.00 2006-10-05 10:05:55.905 278 14906.31 10.93 54334.15 88888.00 2006-10-05 10:05:56.405 278 14906.30 10.87 54334.15 88888.00 2006-10-05 10:05:56.905 278 14906.40 10.82 54334.17 88888.00 2006-10-05 10:05:57.405 278 14906.34 10.81 54334.15 88888.00 2006-10-05 10:05:57.905 278 14906.28 10.87 54334.05 88888.00 2006-10-05 10:05:58.405 278 14906.36 10.93 54334.20 88888.00 2006-10-05 10:05:58.905 278 14906.33 10.84 54334.26 88888.00 2006-10-05 10:05:59.405 278 14906.27 10.79 54334.23 88888.00 2006-10-05 10:05:59.905 278 14906.30 10.82 54334.21 88888.00 2006-10-05 10:06:00.405 278 14906.34 10.85 54334.23 88888.00 2006-10-05 10:06:00.905 278 14906.29 10.84 54334.05 88888.00 2006-10-05 10:06:01.405 278 14906.54 10.85 54334.06 88888.00 2006-10-05 10:06:01.905 278 14906.40 10.91 54334.09 88888.00 2006-10-05 10:06:02.405 278 14906.33 10.90 54334.20 88888.00 2006-10-05 10:06:02.905 278 14906.26 10.95 54334.23 88888.00 2006-10-05 10:06:03.405 278 14906.37 10.93 54334.14 88888.00 2006-10-05 10:06:03.905 278 14906.38 10.92 54334.20 88888.00 2006-10-05 10:06:04.405 278 14906.42 10.90 54334.15 88888.00 2006-10-05 10:06:04.905 278 14906.33 10.84 54334.11 88888.00 2006-10-05 10:06:05.405 278 14906.20 10.87 54334.12 88888.00 2006-10-05 10:06:05.905 278 14906.27 10.83 54334.22 88888.00 2006-10-05 10:06:06.405 278 14906.43 10.84 54334.23 88888.00 2006-10-05 10:06:06.905 278 14906.09 10.81 54334.28 88888.00 2006-10-05 10:06:07.405 278 14905.95 10.77 54334.26 88888.00 2006-10-05 10:06:07.905 278 14906.01 10.89 54334.20 88888.00 2006-10-05 10:06:08.405 278 14905.84 10.92 54334.14 88888.00 2006-10-05 10:06:08.905 278 14905.86 11.00 54334.11 88888.00 2006-10-05 10:06:09.405 278 14905.83 11.09 54334.10 88888.00 2006-10-05 10:06:09.905 278 14905.89 11.06 54334.07 88888.00 2006-10-05 10:06:10.405 278 14905.93 11.01 54334.01 88888.00 2006-10-05 10:06:10.905 278 14905.83 11.00 54334.10 88888.00 2006-10-05 10:06:11.405 278 14905.81 10.97 54334.09 88888.00 2006-10-05 10:06:11.905 278 14905.79 10.91 54334.18 88888.00 2006-10-05 10:06:12.405 278 14905.80 10.92 54334.14 88888.00 2006-10-05 10:06:12.905 278 14905.74 11.00 54334.13 88888.00 2006-10-05 10:06:13.405 278 14905.85 11.03 54334.14 88888.00 2006-10-05 10:06:13.905 278 14906.17 11.12 54334.13 88888.00 2006-10-05 10:06:14.405 278 14906.26 11.09 54334.07 88888.00 2006-10-05 10:06:14.905 278 14906.37 10.99 54334.09 88888.00 2006-10-05 10:06:15.405 278 14906.41 10.95 54334.25 88888.00 2006-10-05 10:06:15.905 278 14906.32 10.93 54334.24 88888.00 2006-10-05 10:06:16.405 278 14906.26 10.86 54334.21 88888.00 2006-10-05 10:06:16.905 278 14906.19 10.83 54334.15 88888.00 2006-10-05 10:06:17.405 278 14906.16 10.83 54334.23 88888.00 2006-10-05 10:06:17.905 278 14906.22 10.72 54334.21 88888.00 2006-10-05 10:06:18.405 278 14906.20 10.66 54334.30 88888.00 2006-10-05 10:06:18.905 278 14906.20 10.60 54334.37 88888.00 2006-10-05 10:06:19.405 278 14906.15 10.87 54334.34 88888.00 2006-10-05 10:06:19.905 278 14906.16 10.87 54334.32 88888.00 2006-10-05 10:06:20.405 278 14906.20 10.84 54334.28 88888.00 2006-10-05 10:06:20.905 278 14906.17 10.76 54334.32 88888.00 2006-10-05 10:06:21.405 278 14906.19 10.74 54334.29 88888.00 2006-10-05 10:06:21.905 278 14906.12 10.89 54334.34 88888.00 2006-10-05 10:06:22.405 278 14906.10 10.89 54334.35 88888.00 2006-10-05 10:06:22.905 278 14906.10 10.86 54334.30 88888.00 2006-10-05 10:06:23.405 278 14906.11 10.90 54334.31 88888.00 2006-10-05 10:06:23.905 278 14906.18 10.82 54334.35 88888.00 2006-10-05 10:06:24.405 278 14906.33 10.77 54334.33 88888.00 2006-10-05 10:06:24.905 278 14906.38 10.85 54334.30 88888.00 2006-10-05 10:06:25.405 278 14906.40 10.79 54334.26 88888.00 2006-10-05 10:06:25.905 278 14906.32 10.79 54334.24 88888.00 2006-10-05 10:06:26.405 278 14906.30 10.85 54334.29 88888.00 2006-10-05 10:06:26.905 278 14906.32 10.87 54334.37 88888.00 2006-10-05 10:06:27.405 278 14906.23 10.85 54334.34 88888.00 2006-10-05 10:06:27.905 278 14906.30 10.74 54334.24 88888.00 2006-10-05 10:06:28.405 278 14906.22 10.79 54334.14 88888.00 2006-10-05 10:06:28.905 278 14906.19 10.84 54334.18 88888.00 2006-10-05 10:06:29.405 278 14906.17 10.87 54334.24 88888.00 2006-10-05 10:06:29.905 278 14906.20 11.00 54334.36 88888.00 2006-10-05 10:06:30.405 278 14906.18 11.03 54334.36 88888.00 2006-10-05 10:06:30.905 278 14906.21 11.00 54334.28 88888.00 2006-10-05 10:06:31.405 278 14906.25 10.90 54334.21 88888.00 2006-10-05 10:06:31.905 278 14906.28 10.84 54334.29 88888.00 2006-10-05 10:06:32.405 278 14906.28 10.85 54334.29 88888.00 2006-10-05 10:06:32.905 278 14906.21 10.87 54334.25 88888.00 2006-10-05 10:06:33.405 278 14906.23 10.82 54334.30 88888.00 2006-10-05 10:06:33.905 278 14906.36 10.79 54334.37 88888.00 2006-10-05 10:06:34.405 278 14906.12 10.84 54334.34 88888.00 2006-10-05 10:06:34.905 278 14905.99 10.92 54334.24 88888.00 2006-10-05 10:06:35.405 278 14905.95 10.99 54334.21 88888.00 2006-10-05 10:06:35.905 278 14906.20 11.06 54334.28 88888.00 2006-10-05 10:06:36.405 278 14906.36 11.11 54334.18 88888.00 2006-10-05 10:06:36.905 278 14906.28 11.13 54334.20 88888.00 2006-10-05 10:06:37.405 278 14906.34 11.14 54334.20 88888.00 2006-10-05 10:06:37.905 278 14906.31 11.09 54334.12 88888.00 2006-10-05 10:06:38.405 278 14906.25 10.89 54334.17 88888.00 2006-10-05 10:06:38.905 278 14906.32 10.79 54334.22 88888.00 2006-10-05 10:06:39.405 278 14906.32 10.76 54334.18 88888.00 2006-10-05 10:06:39.905 278 14906.36 10.83 54334.14 88888.00 2006-10-05 10:06:40.405 278 14906.31 10.84 54334.13 88888.00 2006-10-05 10:06:40.905 278 14906.26 10.88 54334.14 88888.00 2006-10-05 10:06:41.405 278 14906.25 10.92 54334.20 88888.00 2006-10-05 10:06:41.905 278 14906.16 10.93 54334.23 88888.00 2006-10-05 10:06:42.405 278 14906.17 10.92 54334.26 88888.00 2006-10-05 10:06:42.905 278 14906.27 10.83 54334.28 88888.00 2006-10-05 10:06:43.405 278 14906.28 10.74 54334.24 88888.00 2006-10-05 10:06:43.905 278 14906.25 10.74 54334.15 88888.00 2006-10-05 10:06:44.405 278 14906.17 10.72 54334.19 88888.00 2006-10-05 10:06:44.905 278 14906.25 10.76 54334.11 88888.00 2006-10-05 10:06:45.405 278 14906.27 10.75 54334.12 88888.00 2006-10-05 10:06:45.905 278 14906.22 10.69 54334.12 88888.00 2006-10-05 10:06:46.405 278 14906.21 10.69 54334.13 88888.00 2006-10-05 10:06:46.905 278 14906.27 10.73 54334.11 88888.00 2006-10-05 10:06:47.405 278 14906.26 10.72 54334.12 88888.00 2006-10-05 10:06:47.905 278 14906.20 10.61 54334.18 88888.00 2006-10-05 10:06:48.405 278 14906.10 10.58 54334.21 88888.00 2006-10-05 10:06:48.905 278 14906.21 10.50 54334.11 88888.00 2006-10-05 10:06:49.405 278 14906.20 10.44 54334.09 88888.00 2006-10-05 10:06:49.905 278 14906.26 10.50 54334.15 88888.00 2006-10-05 10:06:50.405 278 14906.21 10.55 54334.08 88888.00 2006-10-05 10:06:50.905 278 14906.25 10.52 54334.25 88888.00 2006-10-05 10:06:51.405 278 14906.32 10.44 54334.34 88888.00 2006-10-05 10:06:51.905 278 14906.22 10.47 54334.22 88888.00 2006-10-05 10:06:52.405 278 14906.38 10.45 54334.01 88888.00 2006-10-05 10:06:52.905 278 14906.42 10.52 54333.96 88888.00 2006-10-05 10:06:53.405 278 14906.40 10.54 54333.95 88888.00 2006-10-05 10:06:53.905 278 14906.39 10.44 54334.13 88888.00 2006-10-05 10:06:54.405 278 14906.36 10.41 54334.33 88888.00 2006-10-05 10:06:54.905 278 14906.31 10.41 54334.31 88888.00 2006-10-05 10:06:55.405 278 14906.48 10.54 54334.26 88888.00 2006-10-05 10:06:55.905 278 14906.43 10.60 54334.26 88888.00 2006-10-05 10:06:56.405 278 14906.48 10.63 54334.21 88888.00 2006-10-05 10:06:56.905 278 14906.49 10.64 54334.24 88888.00 2006-10-05 10:06:57.405 278 14906.31 10.59 54334.19 88888.00 2006-10-05 10:06:57.905 278 14906.25 10.54 54334.20 88888.00 2006-10-05 10:06:58.405 278 14906.19 10.54 54334.24 88888.00 2006-10-05 10:06:58.905 278 14906.21 10.52 54334.29 88888.00 2006-10-05 10:06:59.405 278 14906.20 10.55 54334.28 88888.00 2006-10-05 10:06:59.905 278 14906.19 10.49 54334.25 88888.00 2006-10-05 10:07:00.405 278 14906.26 10.52 54334.26 88888.00 2006-10-05 10:07:00.905 278 14906.22 10.50 54334.23 88888.00 2006-10-05 10:07:01.405 278 14906.15 10.51 54334.14 88888.00 2006-10-05 10:07:01.905 278 14905.86 10.49 54334.08 88888.00 2006-10-05 10:07:02.405 278 14906.05 10.57 54334.19 88888.00 2006-10-05 10:07:02.905 278 14906.11 10.60 54334.22 88888.00 2006-10-05 10:07:03.405 278 14906.08 10.45 54334.23 88888.00 2006-10-05 10:07:03.905 278 14906.12 10.40 54334.14 88888.00 2006-10-05 10:07:04.405 278 14906.27 10.52 54334.03 88888.00 2006-10-05 10:07:04.905 278 14906.48 10.61 54334.05 88888.00 2006-10-05 10:07:05.405 278 14906.48 10.58 54334.09 88888.00 2006-10-05 10:07:05.905 278 14906.47 10.56 54334.14 88888.00 2006-10-05 10:07:06.405 278 14906.42 10.56 54334.07 88888.00 2006-10-05 10:07:06.905 278 14906.31 10.58 54334.01 88888.00 2006-10-05 10:07:07.405 278 14906.31 10.69 54334.01 88888.00 2006-10-05 10:07:07.905 278 14906.39 10.61 54334.09 88888.00 2006-10-05 10:07:08.405 278 14906.32 10.63 54334.08 88888.00 2006-10-05 10:07:08.905 278 14906.33 10.65 54334.13 88888.00 2006-10-05 10:07:09.405 278 14906.26 10.65 54334.17 88888.00 2006-10-05 10:07:09.905 278 14906.15 10.63 54334.19 88888.00 2006-10-05 10:07:10.405 278 14906.10 10.54 54334.19 88888.00 2006-10-05 10:07:10.905 278 14906.25 10.54 54334.20 88888.00 2006-10-05 10:07:11.405 278 14906.29 10.55 54334.17 88888.00 2006-10-05 10:07:11.905 278 14906.25 10.55 54334.08 88888.00 2006-10-05 10:07:12.405 278 14905.96 10.52 54334.12 88888.00 2006-10-05 10:07:12.905 278 14905.94 10.52 54334.30 88888.00 2006-10-05 10:07:13.405 278 14906.04 10.57 54334.24 88888.00 2006-10-05 10:07:13.905 278 14905.94 10.51 54334.10 88888.00 2006-10-05 10:07:14.405 278 14905.98 10.51 54334.01 88888.00 2006-10-05 10:07:14.905 278 14905.95 10.57 54334.11 88888.00 2006-10-05 10:07:15.405 278 14905.98 10.46 54334.29 88888.00 2006-10-05 10:07:15.905 278 14905.86 10.38 54334.38 88888.00 2006-10-05 10:07:16.405 278 14906.00 10.40 54334.32 88888.00 2006-10-05 10:07:16.905 278 14906.13 10.45 54334.34 88888.00 2006-10-05 10:07:17.405 278 14906.15 10.41 54334.38 88888.00 2006-10-05 10:07:17.905 278 14906.25 10.37 54334.40 88888.00 2006-10-05 10:07:18.405 278 14906.29 10.38 54334.32 88888.00 2006-10-05 10:07:18.905 278 14906.16 10.43 54334.20 88888.00 2006-10-05 10:07:19.405 278 14906.19 10.47 54334.22 88888.00 2006-10-05 10:07:19.905 278 14906.13 10.51 54334.21 88888.00 2006-10-05 10:07:20.405 278 14906.15 10.48 54334.26 88888.00 2006-10-05 10:07:20.905 278 14906.15 10.54 54334.20 88888.00 2006-10-05 10:07:21.405 278 14906.17 10.54 54334.11 88888.00 2006-10-05 10:07:21.905 278 14906.18 10.55 54334.24 88888.00 2006-10-05 10:07:22.405 278 14906.25 10.57 54334.31 88888.00 2006-10-05 10:07:22.905 278 14906.13 10.47 54334.30 88888.00 2006-10-05 10:07:23.405 278 14906.13 10.30 54334.34 88888.00 2006-10-05 10:07:23.905 278 14906.32 10.41 54334.26 88888.00 2006-10-05 10:07:24.405 278 14906.26 10.47 54334.25 88888.00 2006-10-05 10:07:24.905 278 14906.23 10.36 54334.22 88888.00 2006-10-05 10:07:25.405 278 14906.08 10.41 54334.13 88888.00 2006-10-05 10:07:25.905 278 14906.05 10.54 54334.10 88888.00 2006-10-05 10:07:26.405 278 14906.16 10.58 54334.00 88888.00 2006-10-05 10:07:26.905 278 14906.18 10.54 54333.99 88888.00 2006-10-05 10:07:27.405 278 14906.17 10.51 54333.98 88888.00 2006-10-05 10:07:27.905 278 14906.18 10.55 54334.01 88888.00 2006-10-05 10:07:28.405 278 14906.25 10.49 54334.10 88888.00 2006-10-05 10:07:28.905 278 14906.15 10.48 54334.08 88888.00 2006-10-05 10:07:29.405 278 14906.16 10.47 54334.01 88888.00 2006-10-05 10:07:29.905 278 14906.05 10.49 54333.99 88888.00 2006-10-05 10:07:30.405 278 14906.04 10.46 54334.03 88888.00 2006-10-05 10:07:30.905 278 14905.95 10.51 54334.13 88888.00 2006-10-05 10:07:31.405 278 14905.66 10.49 54334.12 88888.00 2006-10-05 10:07:31.905 278 14905.65 10.45 54334.11 88888.00 2006-10-05 10:07:32.405 278 14905.75 10.42 54334.07 88888.00 2006-10-05 10:07:32.905 278 14905.63 10.44 54334.03 88888.00 2006-10-05 10:07:33.405 278 14905.56 10.47 54334.07 88888.00 2006-10-05 10:07:33.905 278 14905.48 10.51 54334.11 88888.00 2006-10-05 10:07:34.405 278 14905.49 10.47 54334.11 88888.00 2006-10-05 10:07:34.905 278 14905.52 10.44 54334.11 88888.00 2006-10-05 10:07:35.405 278 14905.52 10.43 54334.13 88888.00 2006-10-05 10:07:35.905 278 14905.45 10.41 54334.19 88888.00 2006-10-05 10:07:36.405 278 14905.45 10.42 54334.11 88888.00 2006-10-05 10:07:36.905 278 14905.46 10.43 54334.08 88888.00 2006-10-05 10:07:37.405 278 14905.45 10.50 54334.13 88888.00 2006-10-05 10:07:37.905 278 14905.83 10.52 54334.00 88888.00 2006-10-05 10:07:38.405 278 14906.07 10.43 54334.03 88888.00 2006-10-05 10:07:38.905 278 14906.16 10.41 54334.01 88888.00 2006-10-05 10:07:39.405 278 14906.19 10.43 54334.03 88888.00 2006-10-05 10:07:39.905 278 14906.34 10.52 54334.13 88888.00 2006-10-05 10:07:40.405 278 14906.26 10.52 54334.24 88888.00 2006-10-05 10:07:40.905 278 14906.19 10.46 54334.28 88888.00 2006-10-05 10:07:41.405 278 14906.23 10.44 54334.24 88888.00 2006-10-05 10:07:41.905 278 14906.22 10.56 54334.24 88888.00 2006-10-05 10:07:42.405 278 14906.17 10.52 54334.13 88888.00 2006-10-05 10:07:42.905 278 14906.22 10.49 54334.10 88888.00 2006-10-05 10:07:43.405 278 14906.36 10.37 54334.07 88888.00 2006-10-05 10:07:43.905 278 14906.32 10.41 54334.07 88888.00 2006-10-05 10:07:44.405 278 14906.25 10.61 54334.05 88888.00 2006-10-05 10:07:44.905 278 14906.26 10.64 54334.05 88888.00 2006-10-05 10:07:45.405 278 14906.21 10.58 54334.01 88888.00 2006-10-05 10:07:45.905 278 14906.23 10.57 54334.12 88888.00 2006-10-05 10:07:46.405 278 14906.21 10.66 54334.28 88888.00 2006-10-05 10:07:46.905 278 14906.19 10.56 54334.24 88888.00 2006-10-05 10:07:47.405 278 14906.18 10.52 54334.15 88888.00 2006-10-05 10:07:47.905 278 14906.27 10.56 54334.17 88888.00 2006-10-05 10:07:48.405 278 14906.17 10.60 54334.12 88888.00 2006-10-05 10:07:48.905 278 14906.15 10.56 54334.06 88888.00 2006-10-05 10:07:49.405 278 14905.98 10.58 54334.06 88888.00 2006-10-05 10:07:49.905 278 14906.01 10.56 54334.02 88888.00 2006-10-05 10:07:50.405 278 14906.22 10.56 54334.02 88888.00 2006-10-05 10:07:50.905 278 14906.30 10.51 54334.10 88888.00 2006-10-05 10:07:51.405 278 14906.27 10.48 54334.07 88888.00 2006-10-05 10:07:51.905 278 14906.32 10.50 54334.10 88888.00 2006-10-05 10:07:52.405 278 14906.42 10.48 54334.10 88888.00 2006-10-05 10:07:52.905 278 14906.33 10.51 54334.18 88888.00 2006-10-05 10:07:53.405 278 14906.29 10.49 54334.14 88888.00 2006-10-05 10:07:53.905 278 14906.31 10.51 54334.11 88888.00 2006-10-05 10:07:54.405 278 14906.36 10.49 54334.08 88888.00 2006-10-05 10:07:54.905 278 14906.49 10.51 54334.07 88888.00 2006-10-05 10:07:55.405 278 14906.47 10.50 54334.06 88888.00 2006-10-05 10:07:55.905 278 14906.48 10.45 54333.99 88888.00 2006-10-05 10:07:56.405 278 14906.55 10.51 54334.10 88888.00 2006-10-05 10:07:56.905 278 14906.51 10.44 54334.03 88888.00 2006-10-05 10:07:57.405 278 14906.30 10.38 54333.97 88888.00 2006-10-05 10:07:57.905 278 14906.30 10.50 54334.01 88888.00 2006-10-05 10:07:58.405 278 14906.34 10.49 54334.02 88888.00 2006-10-05 10:07:58.905 278 14906.39 10.43 54333.91 88888.00 2006-10-05 10:07:59.405 278 14906.42 10.41 54333.92 88888.00 2006-10-05 10:07:59.905 278 14906.31 10.49 54333.99 88888.00 2006-10-05 10:08:00.405 278 14906.31 10.46 54333.97 88888.00 2006-10-05 10:08:00.905 278 14906.31 10.49 54333.96 88888.00 2006-10-05 10:08:01.405 278 14906.26 10.50 54333.99 88888.00 2006-10-05 10:08:01.905 278 14906.25 10.54 54333.90 88888.00 2006-10-05 10:08:02.405 278 14906.23 10.58 54333.95 88888.00 2006-10-05 10:08:02.905 278 14906.28 10.56 54334.18 88888.00 2006-10-05 10:08:03.405 278 14906.36 10.66 54334.17 88888.00 2006-10-05 10:08:03.905 278 14906.23 10.63 54334.09 88888.00 2006-10-05 10:08:04.405 278 14906.16 10.64 54334.05 88888.00 2006-10-05 10:08:04.905 278 14906.36 10.63 54334.09 88888.00 2006-10-05 10:08:05.405 278 14906.44 10.60 54334.11 88888.00 2006-10-05 10:08:05.905 278 14906.27 10.57 54334.13 88888.00 2006-10-05 10:08:06.405 278 14906.25 10.57 54334.10 88888.00 2006-10-05 10:08:06.905 278 14906.22 10.62 54333.98 88888.00 2006-10-05 10:08:07.405 278 14906.17 10.51 54333.80 88888.00 2006-10-05 10:08:07.905 278 14906.19 10.51 54333.84 88888.00 2006-10-05 10:08:08.405 278 14906.29 10.56 54333.92 88888.00 2006-10-05 10:08:08.905 278 14906.31 10.55 54333.97 88888.00 2006-10-05 10:08:09.405 278 14906.36 10.59 54334.08 88888.00 2006-10-05 10:08:09.905 278 14906.39 10.78 54334.17 88888.00 2006-10-05 10:08:10.405 278 14906.33 10.90 54334.14 88888.00 2006-10-05 10:08:10.905 278 14906.25 10.76 54334.18 88888.00 2006-10-05 10:08:11.405 278 14906.28 10.66 54334.25 88888.00 2006-10-05 10:08:11.905 278 14906.26 10.63 54334.23 88888.00 2006-10-05 10:08:12.405 278 14906.22 10.58 54334.10 88888.00 2006-10-05 10:08:12.905 278 14906.18 10.56 54334.07 88888.00 2006-10-05 10:08:13.405 278 14906.28 10.59 54334.08 88888.00 2006-10-05 10:08:13.905 278 14906.40 10.68 54334.06 88888.00 2006-10-05 10:08:14.405 278 14906.40 10.76 54333.98 88888.00 2006-10-05 10:08:14.905 278 14906.28 10.81 54334.08 88888.00 2006-10-05 10:08:15.405 278 14906.39 10.74 54334.08 88888.00 2006-10-05 10:08:15.905 278 14906.32 10.78 54334.06 88888.00 2006-10-05 10:08:16.405 278 14906.26 10.64 54334.06 88888.00 2006-10-05 10:08:16.905 278 14906.21 10.57 54334.01 88888.00 2006-10-05 10:08:17.405 278 14906.26 10.63 54333.96 88888.00 2006-10-05 10:08:17.905 278 14906.27 10.55 54333.95 88888.00 2006-10-05 10:08:18.405 278 14906.23 10.55 54333.97 88888.00 2006-10-05 10:08:18.905 278 14906.16 10.56 54334.05 88888.00 2006-10-05 10:08:19.405 278 14906.23 10.63 54334.12 88888.00 2006-10-05 10:08:19.905 278 14906.23 10.72 54334.19 88888.00 2006-10-05 10:08:20.405 278 14906.12 10.65 54334.17 88888.00 2006-10-05 10:08:20.905 278 14906.16 10.65 54334.20 88888.00 2006-10-05 10:08:21.405 278 14906.15 10.65 54334.13 88888.00 2006-10-05 10:08:21.905 278 14906.19 10.64 54334.21 88888.00 2006-10-05 10:08:22.405 278 14906.13 10.65 54334.15 88888.00 2006-10-05 10:08:22.905 278 14906.09 10.58 54334.13 88888.00 2006-10-05 10:08:23.405 278 14906.10 10.58 54334.21 88888.00 2006-10-05 10:08:23.905 278 14906.09 10.59 54334.28 88888.00 2006-10-05 10:08:24.405 278 14906.10 10.58 54334.18 88888.00 2006-10-05 10:08:24.905 278 14906.20 10.60 54334.09 88888.00 2006-10-05 10:08:25.405 278 14906.15 10.50 54334.10 88888.00 2006-10-05 10:08:25.905 278 14906.12 10.55 54334.17 88888.00 2006-10-05 10:08:26.405 278 14906.02 10.59 54334.15 88888.00 2006-10-05 10:08:26.905 278 14906.05 10.59 54334.10 88888.00 2006-10-05 10:08:27.405 278 14906.05 10.64 54334.20 88888.00 2006-10-05 10:08:27.905 278 14906.20 10.59 54334.22 88888.00 2006-10-05 10:08:28.405 278 14906.19 10.61 54334.13 88888.00 2006-10-05 10:08:28.905 278 14906.23 10.64 54334.09 88888.00 2006-10-05 10:08:29.405 278 14906.19 10.59 54334.00 88888.00 2006-10-05 10:08:29.905 278 14906.18 10.58 54334.02 88888.00 2006-10-05 10:08:30.405 278 14906.16 10.73 54334.05 88888.00 2006-10-05 10:08:30.905 278 14906.19 10.79 54334.05 88888.00 2006-10-05 10:08:31.405 278 14906.20 10.70 54334.12 88888.00 2006-10-05 10:08:31.905 278 14906.16 10.60 54334.14 88888.00 2006-10-05 10:08:32.405 278 14906.22 10.54 54334.18 88888.00 2006-10-05 10:08:32.905 278 14906.11 10.48 54334.07 88888.00 2006-10-05 10:08:33.405 278 14906.07 10.58 54334.02 88888.00 2006-10-05 10:08:33.905 278 14906.05 10.71 54333.92 88888.00 2006-10-05 10:08:34.405 278 14906.17 10.69 54334.06 88888.00 2006-10-05 10:08:34.905 278 14906.05 10.60 54334.05 88888.00 2006-10-05 10:08:35.405 278 14906.08 10.59 54333.99 88888.00 2006-10-05 10:08:35.905 278 14906.15 10.61 54333.97 88888.00 2006-10-05 10:08:36.405 278 14906.13 10.63 54333.98 88888.00 2006-10-05 10:08:36.905 278 14906.16 10.64 54334.10 88888.00 2006-10-05 10:08:37.405 278 14906.20 10.65 54334.10 88888.00 2006-10-05 10:08:37.905 278 14906.21 10.66 54334.12 88888.00 2006-10-05 10:08:38.405 278 14906.12 10.58 54334.05 88888.00 2006-10-05 10:08:38.905 278 14906.07 10.65 54334.02 88888.00 2006-10-05 10:08:39.405 278 14906.06 10.62 54334.08 88888.00 2006-10-05 10:08:39.905 278 14906.21 10.57 54334.00 88888.00 2006-10-05 10:08:40.405 278 14906.39 10.58 54333.79 88888.00 2006-10-05 10:08:40.905 278 14906.22 10.59 54333.88 88888.00 2006-10-05 10:08:41.405 278 14906.17 10.54 54333.91 88888.00 2006-10-05 10:08:41.905 278 14906.16 10.59 54333.96 88888.00 2006-10-05 10:08:42.405 278 14906.13 10.58 54333.98 88888.00 2006-10-05 10:08:42.905 278 14906.12 10.60 54333.97 88888.00 2006-10-05 10:08:43.405 278 14906.22 10.56 54334.00 88888.00 2006-10-05 10:08:43.905 278 14906.28 10.60 54334.06 88888.00 2006-10-05 10:08:44.405 278 14906.31 10.56 54334.00 88888.00 2006-10-05 10:08:44.905 278 14906.25 10.51 54334.03 88888.00 2006-10-05 10:08:45.405 278 14905.87 10.56 54334.11 88888.00 2006-10-05 10:08:45.905 278 14905.75 10.60 54334.06 88888.00 2006-10-05 10:08:46.405 278 14906.12 10.62 54334.01 88888.00 2006-10-05 10:08:46.905 278 14906.36 10.57 54333.87 88888.00 2006-10-05 10:08:47.405 278 14906.41 10.52 54333.85 88888.00 2006-10-05 10:08:47.905 278 14906.27 10.55 54333.87 88888.00 2006-10-05 10:08:48.405 278 14906.21 10.47 54333.85 88888.00 2006-10-05 10:08:48.905 278 14906.22 10.54 54333.86 88888.00 2006-10-05 10:08:49.405 278 14906.25 10.64 54333.91 88888.00 2006-10-05 10:08:49.905 278 14906.38 10.60 54334.07 88888.00 2006-10-05 10:08:50.405 278 14906.50 10.41 54334.11 88888.00 2006-10-05 10:08:50.905 278 14906.52 10.38 54333.98 88888.00 2006-10-05 10:08:51.405 278 14906.52 10.37 54334.00 88888.00 2006-10-05 10:08:51.905 278 14906.37 10.32 54334.01 88888.00 2006-10-05 10:08:52.405 278 14906.29 10.33 54333.95 88888.00 2006-10-05 10:08:52.905 278 14906.34 10.37 54333.96 88888.00 2006-10-05 10:08:53.405 278 14906.46 10.40 54333.96 88888.00 2006-10-05 10:08:53.905 278 14906.52 10.41 54334.09 88888.00 2006-10-05 10:08:54.405 278 14906.46 10.49 54334.11 88888.00 2006-10-05 10:08:54.905 278 14906.55 10.48 54334.05 88888.00 2006-10-05 10:08:55.405 278 14906.60 10.59 54334.02 88888.00 2006-10-05 10:08:55.905 278 14906.57 10.64 54333.97 88888.00 2006-10-05 10:08:56.405 278 14906.54 10.63 54333.91 88888.00 2006-10-05 10:08:56.905 278 14906.51 10.64 54333.90 88888.00 2006-10-05 10:08:57.406 278 14906.46 10.66 54333.85 88888.00 2006-10-05 10:08:57.906 278 14906.46 10.63 54333.87 88888.00 2006-10-05 10:08:58.406 278 14906.51 10.60 54333.96 88888.00 2006-10-05 10:08:58.906 278 14906.47 10.49 54333.99 88888.00 2006-10-05 10:08:59.406 278 14906.60 10.43 54333.94 88888.00 2006-10-05 10:08:59.906 278 14906.60 10.50 54333.98 88888.00 2006-10-05 10:09:00.406 278 14906.48 10.60 54333.95 88888.00 2006-10-05 10:09:00.906 278 14906.40 10.61 54333.95 88888.00 2006-10-05 10:09:01.406 278 14906.43 10.59 54334.05 88888.00 2006-10-05 10:09:01.906 278 14906.50 10.50 54334.05 88888.00 2006-10-05 10:09:02.406 278 14906.44 10.43 54333.94 88888.00 2006-10-05 10:09:02.906 278 14906.23 10.25 54333.90 88888.00 2006-10-05 10:09:03.406 278 14906.05 10.25 54333.87 88888.00 2006-10-05 10:09:03.906 278 14906.17 10.24 54333.98 88888.00 2006-10-05 10:09:04.406 278 14906.49 10.32 54333.95 88888.00 2006-10-05 10:09:04.906 278 14906.49 10.23 54333.98 88888.00 2006-10-05 10:09:05.406 278 14906.36 10.23 54334.02 88888.00 2006-10-05 10:09:05.906 278 14906.34 10.29 54334.10 88888.00 2006-10-05 10:09:06.406 278 14906.28 10.42 54334.10 88888.00 2006-10-05 10:09:06.906 278 14906.36 10.55 54334.08 88888.00 2006-10-05 10:09:07.406 278 14906.40 10.47 54334.00 88888.00 2006-10-05 10:09:07.906 278 14906.48 10.47 54333.94 88888.00 2006-10-05 10:09:08.406 278 14906.42 10.46 54333.89 88888.00 2006-10-05 10:09:08.906 278 14906.43 10.47 54333.97 88888.00 2006-10-05 10:09:09.406 278 14906.41 10.52 54334.09 88888.00 2006-10-05 10:09:09.906 278 14906.41 10.51 54334.08 88888.00 2006-10-05 10:09:10.406 278 14906.34 10.37 54334.01 88888.00 2006-10-05 10:09:10.906 278 14906.41 10.31 54334.01 88888.00 2006-10-05 10:09:11.406 278 14906.40 10.40 54333.96 88888.00 2006-10-05 10:09:11.906 278 14906.39 10.46 54333.85 88888.00 2006-10-05 10:09:12.406 278 14906.37 10.40 54333.87 88888.00 2006-10-05 10:09:12.906 278 14906.46 10.35 54333.90 88888.00 2006-10-05 10:09:13.406 278 14906.33 10.37 54333.85 88888.00 2006-10-05 10:09:13.906 278 14906.21 10.43 54333.85 88888.00 2006-10-05 10:09:14.406 278 14906.21 10.58 54333.72 88888.00 2006-10-05 10:09:14.906 278 14906.26 10.49 54333.67 88888.00 2006-10-05 10:09:15.406 278 14906.28 10.36 54333.75 88888.00 2006-10-05 10:09:15.906 278 14906.27 10.34 54333.91 88888.00 2006-10-05 10:09:16.406 278 14906.34 10.40 54333.87 88888.00 2006-10-05 10:09:16.906 278 14906.25 10.40 54333.95 88888.00 2006-10-05 10:09:17.406 278 14906.16 10.44 54334.05 88888.00 2006-10-05 10:09:17.906 278 14906.12 10.59 54333.99 88888.00 2006-10-05 10:09:18.406 278 14906.06 10.63 54333.98 88888.00 2006-10-05 10:09:18.906 278 14906.07 10.60 54334.01 88888.00 2006-10-05 10:09:19.406 278 14906.07 10.51 54333.98 88888.00 2006-10-05 10:09:19.906 278 14905.98 10.42 54334.07 88888.00 2006-10-05 10:09:20.406 278 14905.97 10.30 54334.06 88888.00 2006-10-05 10:09:20.906 278 14906.00 10.38 54334.01 88888.00 2006-10-05 10:09:21.406 278 14905.95 10.46 54333.97 88888.00 2006-10-05 10:09:21.906 278 14905.98 10.54 54334.01 88888.00 2006-10-05 10:09:22.406 278 14905.81 10.52 54333.92 88888.00 2006-10-05 10:09:22.906 278 14905.88 10.43 54333.91 88888.00 2006-10-05 10:09:23.406 278 14905.94 10.51 54333.81 88888.00 2006-10-05 10:09:23.906 278 14905.90 10.59 54333.84 88888.00 2006-10-05 10:09:24.406 278 14905.87 10.66 54333.90 88888.00 2006-10-05 10:09:24.906 278 14905.76 10.59 54333.95 88888.00 2006-10-05 10:09:25.406 278 14905.76 10.56 54333.87 88888.00 2006-10-05 10:09:25.906 278 14905.95 10.62 54333.83 88888.00 2006-10-05 10:09:26.406 278 14906.05 10.68 54333.83 88888.00 2006-10-05 10:09:26.906 278 14906.01 10.65 54333.87 88888.00 2006-10-05 10:09:27.406 278 14906.08 10.71 54333.89 88888.00 2006-10-05 10:09:27.906 278 14906.01 10.76 54333.81 88888.00 2006-10-05 10:09:28.406 278 14905.89 10.72 54333.83 88888.00 2006-10-05 10:09:28.906 278 14905.84 10.66 54333.75 88888.00 2006-10-05 10:09:29.406 278 14905.88 10.62 54333.79 88888.00 2006-10-05 10:09:29.906 278 14905.86 10.50 54333.88 88888.00 2006-10-05 10:09:30.406 278 14905.97 10.59 54333.94 88888.00 2006-10-05 10:09:30.906 278 14906.02 10.59 54333.98 88888.00 2006-10-05 10:09:31.406 278 14906.12 10.64 54333.95 88888.00 2006-10-05 10:09:31.906 278 14906.04 10.58 54333.89 88888.00 2006-10-05 10:09:32.406 278 14905.97 10.54 54333.90 88888.00 2006-10-05 10:09:32.906 278 14905.99 10.51 54334.01 88888.00 2006-10-05 10:09:33.406 278 14905.94 10.56 54333.95 88888.00 2006-10-05 10:09:33.906 278 14905.89 10.61 54333.94 88888.00 2006-10-05 10:09:34.406 278 14905.93 10.75 54333.87 88888.00 2006-10-05 10:09:34.906 278 14905.93 10.76 54333.80 88888.00 2006-10-05 10:09:35.406 278 14905.98 10.65 54333.86 88888.00 2006-10-05 10:09:35.906 278 14905.98 10.60 54333.88 88888.00 2006-10-05 10:09:36.406 278 14906.01 10.62 54333.85 88888.00 2006-10-05 10:09:36.906 278 14906.00 10.52 54333.86 88888.00 2006-10-05 10:09:37.406 278 14905.95 10.56 54333.88 88888.00 2006-10-05 10:09:37.906 278 14906.02 10.61 54333.96 88888.00 2006-10-05 10:09:38.406 278 14906.00 10.69 54334.11 88888.00 2006-10-05 10:09:38.906 278 14906.04 10.73 54334.15 88888.00 2006-10-05 10:09:39.406 278 14906.23 10.58 54334.11 88888.00 2006-10-05 10:09:39.906 278 14906.18 10.49 54334.02 88888.00 2006-10-05 10:09:40.406 278 14906.22 10.56 54333.95 88888.00 2006-10-05 10:09:40.906 278 14906.25 10.63 54333.89 88888.00 2006-10-05 10:09:41.406 278 14906.31 10.61 54333.94 88888.00 2006-10-05 10:09:41.906 278 14906.29 10.52 54334.09 88888.00 2006-10-05 10:09:42.406 278 14906.29 10.50 54334.11 88888.00 2006-10-05 10:09:42.906 278 14906.32 10.49 54334.02 88888.00 2006-10-05 10:09:43.406 278 14906.30 10.51 54333.97 88888.00 2006-10-05 10:09:43.906 278 14906.19 10.52 54334.03 88888.00 2006-10-05 10:09:44.406 278 14906.07 10.46 54333.98 88888.00 2006-10-05 10:09:44.906 278 14906.11 10.51 54334.00 88888.00 2006-10-05 10:09:45.406 278 14906.29 10.59 54333.99 88888.00 2006-10-05 10:09:45.906 278 14906.38 10.59 54334.09 88888.00 2006-10-05 10:09:46.406 278 14906.32 10.47 54334.13 88888.00 2006-10-05 10:09:46.906 278 14906.34 10.56 54334.20 88888.00 2006-10-05 10:09:47.406 278 14906.42 10.60 54334.17 88888.00 2006-10-05 10:09:47.906 278 14906.40 10.57 54334.18 88888.00 2006-10-05 10:09:48.406 278 14906.42 10.47 54334.14 88888.00 2006-10-05 10:09:48.906 278 14906.48 10.41 54334.14 88888.00 2006-10-05 10:09:49.406 278 14906.52 10.54 54334.14 88888.00 2006-10-05 10:09:49.906 278 14906.52 10.63 54334.15 88888.00 2006-10-05 10:09:50.406 278 14906.38 10.66 54334.10 88888.00 2006-10-05 10:09:50.906 278 14906.29 10.63 54334.05 88888.00 2006-10-05 10:09:51.406 278 14906.32 10.72 54334.07 88888.00 2006-10-05 10:09:51.906 278 14906.32 10.72 54334.06 88888.00 2006-10-05 10:09:52.406 278 14906.50 10.70 54334.20 88888.00 2006-10-05 10:09:52.906 278 14906.53 10.54 54334.18 88888.00 2006-10-05 10:09:53.406 278 14906.42 10.42 54334.22 88888.00 2006-10-05 10:09:53.906 278 14906.33 10.34 54334.25 88888.00 2006-10-05 10:09:54.406 278 14906.36 10.36 54334.19 88888.00 2006-10-05 10:09:54.906 278 14906.50 10.36 54334.20 88888.00 2006-10-05 10:09:55.406 278 14906.47 10.45 54334.13 88888.00 2006-10-05 10:09:55.906 278 14906.34 10.45 54334.15 88888.00 2006-10-05 10:09:56.406 278 14906.40 10.48 54334.15 88888.00 2006-10-05 10:09:56.906 278 14906.52 10.44 54334.21 88888.00 2006-10-05 10:09:57.406 278 14906.55 10.41 54334.15 88888.00 2006-10-05 10:09:57.906 278 14906.51 10.46 54334.10 88888.00 2006-10-05 10:09:58.406 278 14906.40 10.43 54334.15 88888.00 2006-10-05 10:09:58.906 278 14906.42 10.38 54334.24 88888.00 2006-10-05 10:09:59.406 278 14906.40 10.30 54334.31 88888.00 2006-10-05 10:09:59.906 278 14906.47 10.31 54334.24 88888.00 2006-10-05 10:10:00.406 278 14906.43 10.34 54334.22 88888.00 2006-10-05 10:10:00.906 278 14906.55 10.29 54334.20 88888.00 2006-10-05 10:10:01.406 278 14906.60 10.22 54334.17 88888.00 2006-10-05 10:10:01.906 278 14906.57 10.34 54334.11 88888.00 2006-10-05 10:10:02.406 278 14906.52 10.40 54334.05 88888.00 2006-10-05 10:10:02.906 278 14906.48 10.40 54334.09 88888.00 2006-10-05 10:10:03.406 278 14906.51 10.41 54334.09 88888.00 2006-10-05 10:10:03.906 278 14906.47 10.35 54334.02 88888.00 2006-10-05 10:10:04.406 278 14906.54 10.41 54334.03 88888.00 2006-10-05 10:10:04.906 278 14906.51 10.33 54334.12 88888.00 2006-10-05 10:10:05.406 278 14906.50 10.31 54334.17 88888.00 2006-10-05 10:10:05.906 278 14906.41 10.35 54334.23 88888.00 2006-10-05 10:10:06.406 278 14906.50 10.44 54334.17 88888.00 2006-10-05 10:10:06.906 278 14906.41 10.48 54334.08 88888.00 2006-10-05 10:10:07.406 278 14906.34 10.49 54334.20 88888.00 2006-10-05 10:10:07.906 278 14906.40 10.48 54334.20 88888.00 2006-10-05 10:10:08.406 278 14906.40 10.50 54334.11 88888.00 2006-10-05 10:10:08.906 278 14906.23 10.54 54333.97 88888.00 2006-10-05 10:10:09.406 278 14905.96 10.43 54334.01 88888.00 2006-10-05 10:10:09.906 278 14905.79 10.38 54333.94 88888.00 2006-10-05 10:10:10.406 278 14906.20 10.35 54334.00 88888.00 2006-10-05 10:10:10.906 278 14906.27 10.38 54334.05 88888.00 2006-10-05 10:10:11.406 278 14905.89 10.37 54334.15 88888.00 2006-10-05 10:10:11.906 278 14905.75 10.32 54334.08 88888.00 2006-10-05 10:10:12.406 278 14905.80 10.28 54334.00 88888.00 2006-10-05 10:10:12.906 278 14905.75 10.41 54333.92 88888.00 2006-10-05 10:10:13.406 278 14905.70 10.50 54334.01 88888.00 2006-10-05 10:10:13.906 278 14905.76 10.49 54333.97 88888.00 2006-10-05 10:10:14.406 278 14906.01 10.49 54333.86 88888.00 2006-10-05 10:10:14.906 278 14906.26 10.49 54333.83 88888.00 2006-10-05 10:10:15.406 278 14906.40 10.38 54333.86 88888.00 2006-10-05 10:10:15.906 278 14906.40 10.30 54333.87 88888.00 2006-10-05 10:10:16.406 278 14906.36 10.34 54333.85 88888.00 2006-10-05 10:10:16.906 278 14906.26 10.35 54333.88 88888.00 2006-10-05 10:10:17.406 278 14906.25 10.34 54333.86 88888.00 2006-10-05 10:10:17.906 278 14906.31 10.48 54333.88 88888.00 2006-10-05 10:10:18.406 278 14906.48 10.56 54333.80 88888.00 2006-10-05 10:10:18.906 278 14906.57 10.47 54333.85 88888.00 2006-10-05 10:10:19.406 278 14906.30 10.41 54333.84 88888.00 2006-10-05 10:10:19.906 278 14906.28 10.46 54333.81 88888.00 2006-10-05 10:10:20.406 278 14906.47 10.50 54333.84 88888.00 2006-10-05 10:10:20.906 278 14906.27 10.50 54333.91 88888.00 2006-10-05 10:10:21.406 278 14906.25 10.50 54333.85 88888.00 2006-10-05 10:10:21.906 278 14906.26 10.50 54333.75 88888.00 2006-10-05 10:10:22.406 278 14906.16 10.50 54333.87 88888.00 2006-10-05 10:10:22.906 278 14906.18 10.54 54333.89 88888.00 2006-10-05 10:10:23.406 278 14906.16 10.56 54333.96 88888.00 2006-10-05 10:10:23.906 278 14906.13 10.54 54333.99 88888.00 2006-10-05 10:10:24.406 278 14906.17 10.52 54333.99 88888.00 2006-10-05 10:10:24.906 278 14906.11 10.64 54334.06 88888.00 2006-10-05 10:10:25.406 278 14906.04 10.65 54334.06 88888.00 2006-10-05 10:10:25.906 278 14906.04 10.61 54333.97 88888.00 2006-10-05 10:10:26.406 278 14906.11 10.60 54334.02 88888.00 2006-10-05 10:10:26.906 278 14906.22 10.65 54334.03 88888.00 2006-10-05 10:10:27.406 278 14906.18 10.68 54334.13 88888.00 2006-10-05 10:10:27.906 278 14906.13 10.65 54334.17 88888.00 2006-10-05 10:10:28.406 278 14906.19 10.59 54334.06 88888.00 2006-10-05 10:10:28.906 278 14906.23 10.52 54334.01 88888.00 2006-10-05 10:10:29.406 278 14906.20 10.41 54334.07 88888.00 2006-10-05 10:10:29.906 278 14906.25 10.40 54334.06 88888.00 2006-10-05 10:10:30.406 278 14906.20 10.46 54334.09 88888.00 2006-10-05 10:10:30.906 278 14906.10 10.43 54334.07 88888.00 2006-10-05 10:10:31.406 278 14906.13 10.45 54334.18 88888.00 2006-10-05 10:10:31.906 278 14906.17 10.58 54334.24 88888.00 2006-10-05 10:10:32.406 278 14906.23 10.50 54334.29 88888.00 2006-10-05 10:10:32.906 278 14906.30 10.54 54334.15 88888.00 2006-10-05 10:10:33.406 278 14906.28 10.47 54333.98 88888.00 2006-10-05 10:10:33.906 278 14906.26 10.52 54334.01 88888.00 2006-10-05 10:10:34.406 278 14906.23 10.62 54334.00 88888.00 2006-10-05 10:10:34.906 278 14906.25 10.59 54333.98 88888.00 2006-10-05 10:10:35.406 278 14906.12 10.43 54333.91 88888.00 2006-10-05 10:10:35.906 278 14906.19 10.43 54333.92 88888.00 2006-10-05 10:10:36.406 278 14906.25 10.44 54333.91 88888.00 2006-10-05 10:10:36.906 278 14906.28 10.57 54333.85 88888.00 2006-10-05 10:10:37.406 278 14906.30 10.66 54333.88 88888.00 2006-10-05 10:10:37.906 278 14906.29 10.62 54333.90 88888.00 2006-10-05 10:10:38.406 278 14906.16 10.45 54334.03 88888.00 2006-10-05 10:10:38.906 278 14906.22 10.38 54334.00 88888.00 2006-10-05 10:10:39.406 278 14906.23 10.37 54334.06 88888.00 2006-10-05 10:10:39.906 278 14906.31 10.42 54334.09 88888.00 2006-10-05 10:10:40.406 278 14906.31 10.50 54334.05 88888.00 2006-10-05 10:10:40.906 278 14906.41 10.49 54333.97 88888.00 2006-10-05 10:10:41.406 278 14906.43 10.47 54334.00 88888.00 2006-10-05 10:10:41.906 278 14906.36 10.41 54333.95 88888.00 2006-10-05 10:10:42.406 278 14906.26 10.37 54333.92 88888.00 2006-10-05 10:10:42.906 278 14906.21 10.43 54333.88 88888.00 2006-10-05 10:10:43.406 278 14906.25 10.35 54333.89 88888.00 2006-10-05 10:10:43.906 278 14906.30 10.37 54333.94 88888.00 2006-10-05 10:10:44.406 278 14906.34 10.48 54334.03 88888.00 2006-10-05 10:10:44.906 278 14906.31 10.49 54334.05 88888.00 2006-10-05 10:10:45.406 278 14906.28 10.50 54334.05 88888.00 2006-10-05 10:10:45.906 278 14906.21 10.54 54334.07 88888.00 2006-10-05 10:10:46.406 278 14906.21 10.48 54334.02 88888.00 2006-10-05 10:10:46.906 278 14906.27 10.35 54333.99 88888.00 2006-10-05 10:10:47.406 278 14906.23 10.35 54334.10 88888.00 2006-10-05 10:10:47.906 278 14906.25 10.46 54334.22 88888.00 2006-10-05 10:10:48.406 278 14906.16 10.54 54334.22 88888.00 2006-10-05 10:10:48.906 278 14906.18 10.41 54334.28 88888.00 2006-10-05 10:10:49.406 278 14906.25 10.42 54334.17 88888.00 2006-10-05 10:10:49.906 278 14906.31 10.46 54334.12 88888.00 2006-10-05 10:10:50.406 278 14906.42 10.52 54334.08 88888.00 2006-10-05 10:10:50.906 278 14906.47 10.52 54334.05 88888.00 2006-10-05 10:10:51.406 278 14906.40 10.55 54334.05 88888.00 2006-10-05 10:10:51.906 278 14906.38 10.65 54333.94 88888.00 2006-10-05 10:10:52.406 278 14906.37 10.62 54334.07 88888.00 2006-10-05 10:10:52.906 278 14906.38 10.64 54334.07 88888.00 2006-10-05 10:10:53.406 278 14906.51 10.64 54334.05 88888.00 2006-10-05 10:10:53.906 278 14906.61 10.64 54334.00 88888.00 2006-10-05 10:10:54.406 278 14906.55 10.66 54333.90 88888.00 2006-10-05 10:10:54.906 278 14906.48 10.69 54333.87 88888.00 2006-10-05 10:10:55.406 278 14906.52 10.61 54333.87 88888.00 2006-10-05 10:10:55.906 278 14906.39 10.58 54333.91 88888.00 2006-10-05 10:10:56.406 278 14906.41 10.59 54333.88 88888.00 2006-10-05 10:10:56.906 278 14906.51 10.63 54333.85 88888.00 2006-10-05 10:10:57.406 278 14906.53 10.65 54333.86 88888.00 2006-10-05 10:10:57.906 278 14906.46 10.68 54333.81 88888.00 2006-10-05 10:10:58.406 278 14906.42 10.62 54333.89 88888.00 2006-10-05 10:10:58.906 278 14906.39 10.50 54333.97 88888.00 2006-10-05 10:10:59.406 278 14906.40 10.44 54334.00 88888.00 2006-10-05 10:10:59.906 278 14906.42 10.42 54334.18 88888.00 2006-10-05 10:11:00.406 278 14906.51 10.45 54334.10 88888.00 2006-10-05 10:11:00.906 278 14906.55 10.41 54334.00 88888.00 2006-10-05 10:11:01.406 278 14906.49 10.43 54334.07 88888.00 2006-10-05 10:11:01.906 278 14906.33 10.45 54334.09 88888.00 2006-10-05 10:11:02.406 278 14906.42 10.58 54334.07 88888.00 2006-10-05 10:11:02.906 278 14906.55 10.54 54334.14 88888.00 2006-10-05 10:11:03.406 278 14906.62 10.49 54334.09 88888.00 2006-10-05 10:11:03.906 278 14906.54 10.55 54334.06 88888.00 2006-10-05 10:11:04.406 278 14906.48 10.61 54334.02 88888.00 2006-10-05 10:11:04.906 278 14906.64 10.64 54334.09 88888.00 2006-10-05 10:11:05.406 278 14906.73 10.69 54334.05 88888.00 2006-10-05 10:11:05.906 278 14906.69 10.63 54334.02 88888.00 2006-10-05 10:11:06.406 278 14906.64 10.63 54333.97 88888.00 2006-10-05 10:11:06.906 278 14906.63 10.61 54334.02 88888.00 2006-10-05 10:11:07.406 278 14906.63 10.61 54334.08 88888.00 2006-10-05 10:11:07.906 278 14906.57 10.63 54334.11 88888.00 2006-10-05 10:11:08.406 278 14906.59 10.60 54334.18 88888.00 2006-10-05 10:11:08.906 278 14906.52 10.49 54334.14 88888.00 2006-10-05 10:11:09.406 278 14906.54 10.59 54334.15 88888.00 2006-10-05 10:11:09.906 278 14906.65 10.57 54334.19 88888.00 2006-10-05 10:11:10.406 278 14906.54 10.55 54334.13 88888.00 2006-10-05 10:11:10.906 278 14906.55 10.48 54334.14 88888.00 2006-10-05 10:11:11.406 278 14906.42 10.42 54334.09 88888.00 2006-10-05 10:11:11.906 278 14906.42 10.35 54334.09 88888.00 2006-10-05 10:11:12.406 278 14906.41 10.13 54334.11 88888.00 2006-10-05 10:11:12.906 278 14906.41 10.14 54334.03 88888.00 2006-10-05 10:11:13.406 278 14906.40 10.31 54334.05 88888.00 2006-10-05 10:11:13.906 278 14906.51 10.36 54334.07 88888.00 2006-10-05 10:11:14.406 278 14906.48 10.34 54334.06 88888.00 2006-10-05 10:11:14.906 278 14906.30 10.38 54334.07 88888.00 2006-10-05 10:11:15.406 278 14906.21 10.37 54334.12 88888.00 2006-10-05 10:11:15.906 278 14905.98 10.30 54334.07 88888.00 2006-10-05 10:11:16.406 278 14906.07 10.24 54333.96 88888.00 2006-10-05 10:11:16.906 278 14906.54 10.25 54333.96 88888.00 2006-10-05 10:11:17.406 278 14906.54 10.23 54333.98 88888.00 2006-10-05 10:11:17.906 278 14906.37 10.23 54333.96 88888.00 2006-10-05 10:11:18.406 278 14906.19 10.30 54333.92 88888.00 2006-10-05 10:11:18.906 278 14906.27 10.32 54333.92 88888.00 2006-10-05 10:11:19.406 278 14906.43 10.33 54334.03 88888.00 2006-10-05 10:11:19.906 278 14906.49 10.38 54334.12 88888.00 2006-10-05 10:11:20.406 278 14906.43 10.38 54334.11 88888.00 2006-10-05 10:11:20.906 278 14906.37 10.42 54334.10 88888.00 2006-10-05 10:11:21.406 278 14906.40 10.40 54334.14 88888.00 2006-10-05 10:11:21.906 278 14906.41 10.31 54334.15 88888.00 2006-10-05 10:11:22.406 278 14905.98 10.27 54334.21 88888.00 2006-10-05 10:11:22.906 278 14906.00 10.32 54334.09 88888.00 2006-10-05 10:11:23.406 278 14906.37 10.34 54333.97 88888.00 2006-10-05 10:11:23.906 278 14906.34 10.37 54333.95 88888.00 2006-10-05 10:11:24.406 278 14906.33 10.24 54333.94 88888.00 2006-10-05 10:11:24.906 278 14906.13 10.27 54333.87 88888.00 2006-10-05 10:11:25.406 278 14906.23 10.29 54333.91 88888.00 2006-10-05 10:11:25.906 278 14906.38 10.22 54333.94 88888.00 2006-10-05 10:11:26.406 278 14906.43 10.19 54334.06 88888.00 2006-10-05 10:11:26.906 278 14906.48 10.27 54334.06 88888.00 2006-10-05 10:11:27.406 278 14906.38 10.33 54334.07 88888.00 2006-10-05 10:11:27.906 278 14906.36 10.38 54334.10 88888.00 2006-10-05 10:11:28.406 278 14906.43 10.44 54334.07 88888.00 2006-10-05 10:11:28.906 278 14906.37 10.40 54334.06 88888.00 2006-10-05 10:11:29.406 278 14906.34 10.43 54334.15 88888.00 2006-10-05 10:11:29.906 278 14906.27 10.37 54334.20 88888.00 2006-10-05 10:11:30.406 278 14906.13 10.41 54334.20 88888.00 2006-10-05 10:11:30.906 278 14906.05 10.44 54334.14 88888.00 2006-10-05 10:11:31.406 278 14906.01 10.42 54334.07 88888.00 2006-10-05 10:11:31.906 278 14906.13 10.44 54334.07 88888.00 2006-10-05 10:11:32.406 278 14906.25 10.45 54334.05 88888.00 2006-10-05 10:11:32.906 278 14906.16 10.35 54334.00 88888.00 2006-10-05 10:11:33.406 278 14906.18 10.32 54334.02 88888.00 2006-10-05 10:11:33.906 278 14906.01 10.28 54334.03 88888.00 2006-10-05 10:11:34.406 278 14906.10 10.28 54334.06 88888.00 2006-10-05 10:11:34.906 278 14906.29 10.35 54334.05 88888.00 2006-10-05 10:11:35.406 278 14906.39 10.32 54333.98 88888.00 2006-10-05 10:11:35.906 278 14906.46 10.33 54333.99 88888.00 2006-10-05 10:11:36.406 278 14906.29 10.35 54334.11 88888.00 2006-10-05 10:11:36.906 278 14906.04 10.36 54334.05 88888.00 2006-10-05 10:11:37.406 278 14906.16 10.40 54334.02 88888.00 2006-10-05 10:11:37.906 278 14906.15 10.44 54334.10 88888.00 2006-10-05 10:11:38.406 278 14905.94 10.45 54334.08 88888.00 2006-10-05 10:11:38.906 278 14906.04 10.43 54334.11 88888.00 2006-10-05 10:11:39.406 278 14906.06 10.41 54334.22 88888.00 2006-10-05 10:11:39.906 278 14905.94 10.48 54334.21 88888.00 2006-10-05 10:11:40.406 278 14906.11 10.49 54334.22 88888.00 2006-10-05 10:11:40.906 278 14906.05 10.54 54334.25 88888.00 2006-10-05 10:11:41.406 278 14905.93 10.38 54334.24 88888.00 2006-10-05 10:11:41.906 278 14906.07 10.34 54334.15 88888.00 2006-10-05 10:11:42.406 278 14906.19 10.43 54334.11 88888.00 2006-10-05 10:11:42.906 278 14906.34 10.47 54334.14 88888.00 2006-10-05 10:11:43.406 278 14906.10 10.48 54334.09 88888.00 2006-10-05 10:11:43.906 278 14906.06 10.38 54334.12 88888.00 2006-10-05 10:11:44.406 278 14906.39 10.32 54334.08 88888.00 2006-10-05 10:11:44.906 278 14906.12 10.45 54334.15 88888.00 2006-10-05 10:11:45.406 278 14906.22 10.47 54334.17 88888.00 2006-10-05 10:11:45.906 278 14906.18 10.46 54334.18 88888.00 2006-10-05 10:11:46.406 278 14906.43 10.56 54334.21 88888.00 2006-10-05 10:11:46.906 278 14906.61 10.58 54334.18 88888.00 2006-10-05 10:11:47.406 278 14906.64 10.47 54334.13 88888.00 2006-10-05 10:11:47.906 278 14906.59 10.36 54334.08 88888.00 2006-10-05 10:11:48.406 278 14906.53 10.45 54334.09 88888.00 2006-10-05 10:11:48.906 278 14906.54 10.41 54334.00 88888.00 2006-10-05 10:11:49.406 278 14906.44 10.44 54333.97 88888.00 2006-10-05 10:11:49.906 278 14906.54 10.35 54334.05 88888.00 2006-10-05 10:11:50.406 278 14906.64 10.14 54334.07 88888.00 2006-10-05 10:11:50.906 278 14906.31 10.11 54334.07 88888.00 2006-10-05 10:11:51.406 278 14906.34 10.13 54334.06 88888.00 2006-10-05 10:11:51.906 278 14906.47 10.16 54334.11 88888.00 2006-10-05 10:11:52.406 278 14906.57 10.17 54334.14 88888.00 2006-10-05 10:11:52.906 278 14906.60 10.16 54334.17 88888.00 2006-10-05 10:11:53.406 278 14906.51 10.19 54334.08 88888.00 2006-10-05 10:11:53.906 278 14906.47 10.20 54334.01 88888.00 2006-10-05 10:11:54.406 278 14906.44 10.14 54334.07 88888.00 2006-10-05 10:11:54.906 278 14906.49 10.18 54334.08 88888.00 2006-10-05 10:11:55.406 278 14906.55 10.24 54334.07 88888.00 2006-10-05 10:11:55.906 278 14906.57 10.24 54334.18 88888.00 2006-10-05 10:11:56.406 278 14906.44 10.27 54334.28 88888.00 2006-10-05 10:11:56.906 278 14906.43 10.37 54334.18 88888.00 2006-10-05 10:11:57.406 278 14906.36 10.41 54333.96 88888.00 2006-10-05 10:11:57.906 278 14906.30 10.32 54333.96 88888.00 2006-10-05 10:11:58.406 278 14906.50 10.27 54334.01 88888.00 2006-10-05 10:11:58.906 278 14906.57 10.23 54334.03 88888.00 2006-10-05 10:11:59.406 278 14906.52 10.22 54334.06 88888.00 2006-10-05 10:11:59.906 278 14906.53 10.23 54334.09 88888.00 2006-10-05 10:12:00.406 278 14906.43 10.27 54334.09 88888.00 2006-10-05 10:12:00.906 278 14906.46 10.32 54334.09 88888.00 2006-10-05 10:12:01.406 278 14906.51 10.31 54334.10 88888.00 2006-10-05 10:12:01.906 278 14906.51 10.23 54334.09 88888.00 2006-10-05 10:12:02.406 278 14906.60 10.08 54334.03 88888.00 2006-10-05 10:12:02.906 278 14906.47 10.13 54333.94 88888.00 2006-10-05 10:12:03.406 278 14906.44 10.19 54333.96 88888.00 2006-10-05 10:12:03.906 278 14906.51 10.28 54334.11 88888.00 2006-10-05 10:12:04.406 278 14906.39 10.17 54334.13 88888.00 2006-10-05 10:12:04.906 278 14906.25 10.05 54334.12 88888.00 2006-10-05 10:12:05.406 278 14906.32 10.06 54334.06 88888.00 2006-10-05 10:12:05.906 278 14906.48 10.27 54334.00 88888.00 2006-10-05 10:12:06.406 278 14906.50 10.32 54334.00 88888.00 2006-10-05 10:12:06.906 278 14906.55 10.30 54334.15 88888.00 2006-10-05 10:12:07.406 278 14906.53 10.20 54334.15 88888.00 2006-10-05 10:12:07.906 278 14906.47 10.09 54334.07 88888.00 2006-10-05 10:12:08.406 278 14906.39 10.15 54334.14 88888.00 2006-10-05 10:12:08.906 278 14906.47 10.20 54334.15 88888.00 2006-10-05 10:12:09.406 278 14906.46 10.14 54334.14 88888.00 2006-10-05 10:12:09.906 278 14906.33 10.30 54334.09 88888.00 2006-10-05 10:12:10.406 278 14906.19 10.30 54334.01 88888.00 2006-10-05 10:12:10.906 278 14906.17 10.35 54333.99 88888.00 2006-10-05 10:12:11.406 278 14905.83 10.33 54334.08 88888.00 2006-10-05 10:12:11.906 278 14905.81 10.24 54334.03 88888.00 2006-10-05 10:12:12.406 278 14905.98 10.28 54334.00 88888.00 2006-10-05 10:12:12.906 278 14905.88 10.31 54333.99 88888.00 2006-10-05 10:12:13.406 278 14906.02 10.32 54334.02 88888.00 2006-10-05 10:12:13.906 278 14906.16 10.33 54334.08 88888.00 2006-10-05 10:12:14.406 278 14906.33 10.31 54334.06 88888.00 2006-10-05 10:12:14.906 278 14906.50 10.24 54333.98 88888.00 2006-10-05 10:12:15.406 278 14906.40 10.29 54334.10 88888.00 2006-10-05 10:12:15.906 278 14906.26 10.37 54334.09 88888.00 2006-10-05 10:12:16.406 278 14906.11 10.42 54334.10 88888.00 2006-10-05 10:12:16.906 278 14905.99 10.49 54334.10 88888.00 2006-10-05 10:12:17.406 278 14906.19 10.51 54334.07 88888.00 2006-10-05 10:12:17.906 278 14906.37 10.49 54334.01 88888.00 2006-10-05 10:12:18.406 278 14906.38 10.40 54333.99 88888.00 2006-10-05 10:12:18.906 278 14906.33 10.34 54334.06 88888.00 2006-10-05 10:12:19.406 278 14906.40 10.28 54334.19 88888.00 2006-10-05 10:12:19.906 278 14906.33 10.23 54334.13 88888.00 2006-10-05 10:12:20.406 278 14906.36 10.24 54334.02 88888.00 2006-10-05 10:12:20.906 278 14906.30 10.36 54334.10 88888.00 2006-10-05 10:12:21.406 278 14906.34 10.41 54333.98 88888.00 2006-10-05 10:12:21.906 278 14906.42 10.48 54333.99 88888.00 2006-10-05 10:12:22.406 278 14906.36 10.50 54334.17 88888.00 2006-10-05 10:12:22.906 278 14906.28 10.46 54334.22 88888.00 2006-10-05 10:12:23.406 278 14906.25 10.41 54334.03 88888.00 2006-10-05 10:12:23.906 278 14906.36 10.33 54333.87 88888.00 2006-10-05 10:12:24.406 278 14906.54 10.31 54333.92 88888.00 2006-10-05 10:12:24.906 278 14906.61 10.35 54334.11 88888.00 2006-10-05 10:12:25.406 278 14906.60 10.31 54334.06 88888.00 2006-10-05 10:12:25.906 278 14906.44 10.22 54333.96 88888.00 2006-10-05 10:12:26.406 278 14906.32 10.19 54333.91 88888.00 2006-10-05 10:12:26.906 278 14906.27 10.24 54333.81 88888.00 2006-10-05 10:12:27.406 278 14906.31 10.27 54333.89 88888.00 2006-10-05 10:12:27.906 278 14906.42 10.30 54334.00 88888.00 2006-10-05 10:12:28.406 278 14906.47 10.32 54333.94 88888.00 2006-10-05 10:12:28.906 278 14906.51 10.40 54333.87 88888.00 2006-10-05 10:12:29.406 278 14906.50 10.32 54333.83 88888.00 2006-10-05 10:12:29.906 278 14906.46 10.30 54333.85 88888.00 2006-10-05 10:12:30.406 278 14906.50 10.30 54333.98 88888.00 2006-10-05 10:12:30.906 278 14906.61 10.27 54333.98 88888.00 2006-10-05 10:12:31.406 278 14906.59 10.27 54333.97 88888.00 2006-10-05 10:12:31.906 278 14906.54 10.14 54333.98 88888.00 2006-10-05 10:12:32.406 278 14906.55 10.08 54333.84 88888.00 2006-10-05 10:12:32.906 278 14906.50 10.13 54333.77 88888.00 2006-10-05 10:12:33.406 278 14906.59 10.16 54333.84 88888.00 2006-10-05 10:12:33.906 278 14906.54 10.23 54333.85 88888.00 2006-10-05 10:12:34.406 278 14906.62 10.18 54333.79 88888.00 2006-10-05 10:12:34.906 278 14906.52 10.23 54333.73 88888.00 2006-10-05 10:12:35.406 278 14906.19 10.30 54333.81 88888.00 2006-10-05 10:12:35.906 278 14906.21 10.18 54333.84 88888.00 2006-10-05 10:12:36.406 278 14906.29 10.07 54333.88 88888.00 2006-10-05 10:12:36.906 278 14906.23 10.04 54333.94 88888.00 2006-10-05 10:12:37.406 278 14906.27 10.10 54333.90 88888.00 2006-10-05 10:12:37.906 278 14906.47 10.06 54333.85 88888.00 2006-10-05 10:12:38.406 278 14906.23 10.09 54333.85 88888.00 2006-10-05 10:12:38.906 278 14906.33 10.16 54333.71 88888.00 2006-10-05 10:12:39.406 278 14906.40 10.19 54333.69 88888.00 2006-10-05 10:12:39.906 278 14906.51 10.15 54333.75 88888.00 2006-10-05 10:12:40.406 278 14906.63 10.09 54333.79 88888.00 2006-10-05 10:12:40.906 278 14906.57 10.20 54333.84 88888.00 2006-10-05 10:12:41.406 278 14906.48 10.30 54333.86 88888.00 2006-10-05 10:12:41.906 278 14906.47 10.30 54333.81 88888.00 2006-10-05 10:12:42.406 278 14906.29 10.20 54333.74 88888.00 2006-10-05 10:12:42.906 278 14906.44 10.07 54333.74 88888.00 2006-10-05 10:12:43.406 278 14906.46 10.09 54333.89 88888.00 2006-10-05 10:12:43.906 278 14906.32 10.15 54333.91 88888.00 2006-10-05 10:12:44.406 278 14906.27 10.15 54333.94 88888.00 2006-10-05 10:12:44.906 278 14905.97 10.13 54333.87 88888.00 2006-10-05 10:12:45.406 278 14905.89 10.07 54333.86 88888.00 2006-10-05 10:12:45.906 278 14905.85 10.09 54333.88 88888.00 2006-10-05 10:12:46.406 278 14905.94 10.14 54333.88 88888.00 2006-10-05 10:12:46.906 278 14906.10 10.15 54333.94 88888.00 2006-10-05 10:12:47.406 278 14906.31 10.10 54333.88 88888.00 2006-10-05 10:12:47.906 278 14906.38 10.25 54333.89 88888.00 2006-10-05 10:12:48.406 278 14906.34 10.24 54334.00 88888.00 2006-10-05 10:12:48.906 278 14906.31 10.04 54334.06 88888.00 2006-10-05 10:12:49.406 278 14906.16 10.05 54334.03 88888.00 2006-10-05 10:12:49.906 278 14906.29 10.08 54334.07 88888.00 2006-10-05 10:12:50.406 278 14906.49 10.11 54334.00 88888.00 2006-10-05 10:12:50.906 278 14906.47 10.21 54333.94 88888.00 2006-10-05 10:12:51.406 278 14906.52 10.23 54334.00 88888.00 2006-10-05 10:12:51.906 278 14906.47 10.25 54334.05 88888.00 2006-10-05 10:12:52.407 278 14906.39 10.27 54333.99 88888.00 2006-10-05 10:12:52.907 278 14906.32 10.16 54333.95 88888.00 2006-10-05 10:12:53.407 278 14906.30 10.06 54333.94 88888.00 2006-10-05 10:12:53.907 278 14905.87 10.10 54333.87 88888.00 2006-10-05 10:12:54.407 278 14905.86 10.16 54333.90 88888.00 2006-10-05 10:12:54.907 278 14905.98 10.17 54333.96 88888.00 2006-10-05 10:12:55.407 278 14906.19 10.20 54334.03 88888.00 2006-10-05 10:12:55.907 278 14906.30 10.18 54334.11 88888.00 2006-10-05 10:12:56.407 278 14906.44 10.15 54334.15 88888.00 2006-10-05 10:12:56.907 278 14906.49 10.07 54334.15 88888.00 2006-10-05 10:12:57.407 278 14906.50 10.11 54334.15 88888.00 2006-10-05 10:12:57.907 278 14906.49 10.13 54334.20 88888.00 2006-10-05 10:12:58.407 278 14906.23 10.15 54334.20 88888.00 2006-10-05 10:12:58.907 278 14906.20 10.15 54334.10 88888.00 2006-10-05 10:12:59.407 278 14906.30 10.14 54334.09 88888.00 2006-10-05 10:12:59.907 278 14906.36 10.14 54334.13 88888.00 2006-10-05 10:13:00.407 278 14906.42 9.98 54334.15 88888.00 2006-10-05 10:13:00.907 278 14906.51 10.01 54334.07 88888.00 2006-10-05 10:13:01.407 278 14906.50 10.13 54333.98 88888.00 2006-10-05 10:13:01.907 278 14906.44 10.20 54333.92 88888.00 2006-10-05 10:13:02.407 278 14906.34 10.23 54333.87 88888.00 2006-10-05 10:13:02.907 278 14906.26 10.31 54333.98 88888.00 2006-10-05 10:13:03.407 278 14906.30 10.23 54334.10 88888.00 2006-10-05 10:13:03.907 278 14906.42 10.18 54334.11 88888.00 2006-10-05 10:13:04.407 278 14906.41 10.20 54334.10 88888.00 2006-10-05 10:13:04.907 278 14906.49 10.25 54334.01 88888.00 2006-10-05 10:13:05.407 278 14906.49 10.21 54334.05 88888.00 2006-10-05 10:13:05.907 278 14906.43 10.15 54334.06 88888.00 2006-10-05 10:13:06.407 278 14906.48 10.16 54334.10 88888.00 2006-10-05 10:13:06.907 278 14906.58 10.28 54334.03 88888.00 2006-10-05 10:13:07.407 278 14906.60 10.24 54334.10 88888.00 2006-10-05 10:13:07.907 278 14906.47 10.21 54334.07 88888.00 2006-10-05 10:13:08.407 278 14906.47 10.16 54333.99 88888.00 2006-10-05 10:13:08.907 278 14906.48 10.11 54333.96 88888.00 2006-10-05 10:13:09.407 278 14906.40 10.16 54333.94 88888.00 2006-10-05 10:13:09.907 278 14905.94 10.11 54334.00 88888.00 2006-10-05 10:13:10.407 278 14905.70 10.14 54334.09 88888.00 2006-10-05 10:13:10.907 278 14905.95 10.18 54334.15 88888.00 2006-10-05 10:13:11.407 278 14906.27 10.13 54334.20 88888.00 2006-10-05 10:13:11.907 278 14906.53 10.23 54334.21 88888.00 2006-10-05 10:13:12.407 278 14906.55 10.21 54334.10 88888.00 2006-10-05 10:13:12.907 278 14906.58 10.15 54334.05 88888.00 2006-10-05 10:13:13.407 278 14906.53 10.11 54334.11 88888.00 2006-10-05 10:13:13.907 278 14906.42 10.08 54334.28 88888.00 2006-10-05 10:13:14.407 278 14906.44 10.08 54334.38 88888.00 2006-10-05 10:13:14.907 278 14906.43 10.14 54334.31 88888.00 2006-10-05 10:13:15.407 278 14906.50 10.11 54334.30 88888.00 2006-10-05 10:13:15.907 278 14906.50 9.98 54334.33 88888.00 2006-10-05 10:13:16.407 278 14906.48 10.08 54334.33 88888.00 2006-10-05 10:13:16.907 278 14906.41 10.15 54334.34 88888.00 2006-10-05 10:13:17.407 278 14906.53 10.08 54334.30 88888.00 2006-10-05 10:13:17.907 278 14906.64 10.07 54334.29 88888.00 2006-10-05 10:13:18.407 278 14906.67 9.98 54334.18 88888.00 2006-10-05 10:13:18.907 278 14906.62 10.06 54334.13 88888.00 2006-10-05 10:13:19.407 278 14906.52 10.09 54334.22 88888.00 2006-10-05 10:13:19.907 278 14906.44 10.07 54334.29 88888.00 2006-10-05 10:13:20.407 278 14906.44 10.06 54334.24 88888.00 2006-10-05 10:13:20.907 278 14906.51 10.02 54334.25 88888.00 2006-10-05 10:13:21.407 278 14906.47 9.98 54334.32 88888.00 2006-10-05 10:13:21.907 278 14906.44 10.01 54334.33 88888.00 2006-10-05 10:13:22.407 278 14906.54 10.02 54334.32 88888.00 2006-10-05 10:13:22.907 278 14906.58 10.08 54334.40 88888.00 2006-10-05 10:13:23.407 278 14906.65 10.04 54334.24 88888.00 2006-10-05 10:13:23.907 278 14906.64 9.97 54334.15 88888.00 2006-10-05 10:13:24.407 278 14906.63 10.04 54334.19 88888.00 2006-10-05 10:13:24.907 278 14906.68 10.08 54334.22 88888.00 2006-10-05 10:13:25.407 278 14906.67 10.17 54334.21 88888.00 2006-10-05 10:13:25.907 278 14906.33 10.15 54334.18 88888.00 2006-10-05 10:13:26.407 278 14906.09 10.19 54334.22 88888.00 2006-10-05 10:13:26.907 278 14906.15 10.15 54334.18 88888.00 2006-10-05 10:13:27.407 278 14906.08 10.11 54334.18 88888.00 2006-10-05 10:13:27.907 278 14906.21 10.08 54334.22 88888.00 2006-10-05 10:13:28.407 278 14905.98 10.07 54334.24 88888.00 2006-10-05 10:13:28.907 278 14906.01 9.98 54334.31 88888.00 2006-10-05 10:13:29.407 278 14905.89 9.89 54334.28 88888.00 2006-10-05 10:13:29.907 278 14905.95 9.90 54334.26 88888.00 2006-10-05 10:13:30.407 278 14905.90 9.91 54334.25 88888.00 2006-10-05 10:13:30.907 278 14905.87 9.86 54334.17 88888.00 2006-10-05 10:13:31.407 278 14905.80 9.78 54334.09 88888.00 2006-10-05 10:13:31.907 278 14905.89 9.88 54334.14 88888.00 2006-10-05 10:13:32.407 278 14905.97 9.92 54334.17 88888.00 2006-10-05 10:13:32.907 278 14906.33 9.92 54334.09 88888.00 2006-10-05 10:13:33.407 278 14906.46 9.93 54334.06 88888.00 2006-10-05 10:13:33.907 278 14906.52 9.86 54334.07 88888.00 2006-10-05 10:13:34.407 278 14906.40 9.93 54334.11 88888.00 2006-10-05 10:13:34.907 278 14906.32 10.00 54334.12 88888.00 2006-10-05 10:13:35.407 278 14906.33 9.94 54334.09 88888.00 2006-10-05 10:13:35.907 278 14906.27 9.95 54334.05 88888.00 2006-10-05 10:13:36.407 278 14906.42 10.06 54334.11 88888.00 2006-10-05 10:13:36.907 278 14906.34 10.21 54333.98 88888.00 2006-10-05 10:13:37.407 278 14906.39 10.24 54334.05 88888.00 2006-10-05 10:13:37.907 278 14906.46 10.21 54334.05 88888.00 2006-10-05 10:13:38.407 278 14906.37 10.06 54334.03 88888.00 2006-10-05 10:13:38.907 278 14906.37 9.88 54334.08 88888.00 2006-10-05 10:13:39.407 278 14906.39 9.93 54334.01 88888.00 2006-10-05 10:13:39.907 278 14906.37 9.98 54333.97 88888.00 2006-10-05 10:13:40.407 278 14906.21 9.97 54334.13 88888.00 2006-10-05 10:13:40.907 278 14905.86 9.96 54334.11 88888.00 2006-10-05 10:13:41.407 278 14905.89 9.90 54334.07 88888.00 2006-10-05 10:13:41.907 278 14905.79 9.93 54334.23 88888.00 2006-10-05 10:13:42.407 278 14905.89 10.01 54334.29 88888.00 2006-10-05 10:13:42.907 278 14905.91 10.09 54334.11 88888.00 2006-10-05 10:13:43.407 278 14905.78 10.01 54334.07 88888.00 2006-10-05 10:13:43.907 278 14906.02 10.02 54334.13 88888.00 2006-10-05 10:13:44.407 278 14906.12 10.00 54334.10 88888.00 2006-10-05 10:13:44.907 278 14906.05 9.96 54334.17 88888.00 2006-10-05 10:13:45.407 278 14906.10 10.06 54334.10 88888.00 2006-10-05 10:13:45.907 278 14906.38 10.09 54334.15 88888.00 2006-10-05 10:13:46.407 278 14906.38 10.08 54334.11 88888.00 2006-10-05 10:13:46.907 278 14906.42 9.95 54334.07 88888.00 2006-10-05 10:13:47.407 278 14906.50 9.90 54334.09 88888.00 2006-10-05 10:13:47.907 278 14906.50 9.83 54334.09 88888.00 2006-10-05 10:13:48.407 278 14906.50 9.81 54334.17 88888.00 2006-10-05 10:13:48.907 278 14906.49 9.78 54334.06 88888.00 2006-10-05 10:13:49.407 278 14906.31 9.80 54334.11 88888.00 2006-10-05 10:13:49.907 278 14906.36 9.65 54334.19 88888.00 2006-10-05 10:13:50.407 278 14906.36 9.76 54334.17 88888.00 2006-10-05 10:13:50.907 278 14906.32 9.86 54334.18 88888.00 2006-10-05 10:13:51.407 278 14906.34 9.83 54334.15 88888.00 2006-10-05 10:13:51.907 278 14906.36 9.78 54334.13 88888.00 2006-10-05 10:13:52.407 278 14906.25 9.72 54334.12 88888.00 2006-10-05 10:13:52.907 278 14906.29 9.72 54334.00 88888.00 2006-10-05 10:13:53.407 278 14906.42 9.72 54333.91 88888.00 2006-10-05 10:13:53.907 278 14906.49 9.75 54333.89 88888.00 2006-10-05 10:13:54.407 278 14906.49 9.76 54333.90 88888.00 2006-10-05 10:13:54.907 278 14906.53 9.76 54333.88 88888.00 2006-10-05 10:13:55.407 278 14906.54 9.77 54333.81 88888.00 2006-10-05 10:13:55.907 278 14906.52 9.81 54333.88 88888.00 2006-10-05 10:13:56.407 278 14906.64 9.90 54333.88 88888.00 2006-10-05 10:13:56.907 278 14906.58 9.87 54333.95 88888.00 2006-10-05 10:13:57.407 278 14906.60 9.87 54333.96 88888.00 2006-10-05 10:13:57.907 278 14906.57 9.97 54334.00 88888.00 2006-10-05 10:13:58.407 278 14906.59 10.06 54334.00 88888.00 2006-10-05 10:13:58.907 278 14906.47 10.04 54334.06 88888.00 2006-10-05 10:13:59.407 278 14906.42 10.00 54334.03 88888.00 2006-10-05 10:13:59.907 278 14906.51 10.03 54333.99 88888.00 2006-10-05 10:14:00.407 278 14906.47 10.03 54333.89 88888.00 2006-10-05 10:14:00.907 278 14906.41 10.03 54333.96 88888.00 2006-10-05 10:14:01.407 278 14906.36 9.87 54334.09 88888.00 2006-10-05 10:14:01.907 278 14906.37 9.73 54334.10 88888.00 2006-10-05 10:14:02.407 278 14906.41 9.83 54334.08 88888.00 2006-10-05 10:14:02.907 278 14906.39 9.78 54333.98 88888.00 2006-10-05 10:14:03.407 278 14906.29 9.79 54333.92 88888.00 2006-10-05 10:14:03.907 278 14906.40 9.88 54333.90 88888.00 2006-10-05 10:14:04.407 278 14906.54 9.82 54333.83 88888.00 2006-10-05 10:14:04.907 278 14906.60 9.75 54333.89 88888.00 2006-10-05 10:14:05.407 278 14906.37 9.73 54334.02 88888.00 2006-10-05 10:14:05.907 278 14906.29 9.75 54333.98 88888.00 2006-10-05 10:14:06.407 278 14906.22 9.75 54334.08 88888.00 2006-10-05 10:14:06.907 278 14906.40 9.76 54334.00 88888.00 2006-10-05 10:14:07.407 278 14906.49 9.81 54334.01 88888.00 2006-10-05 10:14:07.907 278 14906.43 9.80 54334.07 88888.00 2006-10-05 10:14:08.407 278 14906.34 9.76 54334.13 88888.00 2006-10-05 10:14:08.907 278 14906.33 9.77 54334.11 88888.00 2006-10-05 10:14:09.407 278 14906.40 9.80 54334.10 88888.00 2006-10-05 10:14:09.907 278 14906.42 9.87 54334.03 88888.00 2006-10-05 10:14:10.407 278 14906.51 10.06 54334.02 88888.00 2006-10-05 10:14:10.907 278 14906.47 10.05 54333.95 88888.00 2006-10-05 10:14:11.407 278 14906.41 9.92 54334.02 88888.00 2006-10-05 10:14:11.907 278 14906.55 9.86 54334.06 88888.00 2006-10-05 10:14:12.407 278 14906.41 9.81 54333.92 88888.00 2006-10-05 10:14:12.907 278 14906.08 9.75 54333.91 88888.00 2006-10-05 10:14:13.407 278 14905.88 9.77 54333.97 88888.00 2006-10-05 10:14:13.907 278 14906.08 9.86 54334.00 88888.00 2006-10-05 10:14:14.407 278 14906.18 9.89 54333.97 88888.00 2006-10-05 10:14:14.907 278 14906.12 10.01 54333.89 88888.00 2006-10-05 10:14:15.407 278 14906.26 10.01 54333.89 88888.00 2006-10-05 10:14:15.907 278 14906.39 10.05 54333.88 88888.00 2006-10-05 10:14:16.407 278 14906.38 10.00 54333.85 88888.00 2006-10-05 10:14:16.907 278 14906.39 9.92 54333.92 88888.00 2006-10-05 10:14:17.407 278 14906.37 9.94 54333.96 88888.00 2006-10-05 10:14:17.907 278 14906.23 9.96 54333.92 88888.00 2006-10-05 10:14:18.407 278 14906.27 9.89 54333.92 88888.00 2006-10-05 10:14:18.907 278 14906.33 9.78 54333.92 88888.00 2006-10-05 10:14:19.407 278 14906.34 9.87 54333.96 88888.00 2006-10-05 10:14:19.907 278 14906.41 9.90 54334.00 88888.00 2006-10-05 10:14:20.407 278 14906.32 9.86 54333.88 88888.00 2006-10-05 10:14:20.907 278 14906.31 9.91 54334.00 88888.00 2006-10-05 10:14:21.407 278 14906.40 9.89 54334.01 88888.00 2006-10-05 10:14:21.907 278 14906.36 9.87 54334.12 88888.00 2006-10-05 10:14:22.407 278 14906.38 9.76 54334.15 88888.00 2006-10-05 10:14:22.907 278 14906.52 9.77 54334.08 88888.00 2006-10-05 10:14:23.407 278 14906.41 9.84 54334.09 88888.00 2006-10-05 10:14:23.907 278 14906.30 9.88 54334.11 88888.00 2006-10-05 10:14:24.407 278 14906.27 9.89 54334.05 88888.00 2006-10-05 10:14:24.907 278 14906.37 10.09 54334.02 88888.00 2006-10-05 10:14:25.407 278 14906.26 10.17 54334.05 88888.00 2006-10-05 10:14:25.907 278 14906.22 10.09 54334.08 88888.00 2006-10-05 10:14:26.407 278 14906.20 10.11 54333.99 88888.00 2006-10-05 10:14:26.907 278 14906.25 9.97 54334.05 88888.00 2006-10-05 10:14:27.407 278 14906.32 9.95 54334.24 88888.00 2006-10-05 10:14:27.907 278 14906.42 10.02 54334.23 88888.00 2006-10-05 10:14:28.407 278 14906.43 9.95 54334.14 88888.00 2006-10-05 10:14:28.907 278 14906.42 10.04 54334.12 88888.00 2006-10-05 10:14:29.407 278 14906.32 10.02 54334.10 88888.00 2006-10-05 10:14:29.907 278 14906.38 9.93 54334.13 88888.00 2006-10-05 10:14:30.407 278 14906.52 9.88 54334.15 88888.00 2006-10-05 10:14:30.907 278 14906.48 9.95 54334.21 88888.00 2006-10-05 10:14:31.407 278 14906.48 9.92 54334.20 88888.00 2006-10-05 10:14:31.907 278 14906.43 9.92 54334.11 88888.00 2006-10-05 10:14:32.407 278 14906.36 9.84 54334.10 88888.00 2006-10-05 10:14:32.907 278 14906.30 9.83 54334.15 88888.00 2006-10-05 10:14:33.407 278 14906.01 9.88 54334.03 88888.00 2006-10-05 10:14:33.907 278 14905.98 9.75 54334.02 88888.00 2006-10-05 10:14:34.407 278 14906.29 9.73 54334.06 88888.00 2006-10-05 10:14:34.907 278 14906.33 9.87 54334.02 88888.00 2006-10-05 10:14:35.407 278 14906.18 9.88 54333.98 88888.00 2006-10-05 10:14:35.907 278 14906.34 9.84 54333.98 88888.00 2006-10-05 10:14:36.407 278 14906.49 9.80 54334.02 88888.00 2006-10-05 10:14:36.907 278 14906.50 9.78 54334.02 88888.00 2006-10-05 10:14:37.407 278 14906.55 9.86 54334.01 88888.00 2006-10-05 10:14:37.907 278 14906.51 9.83 54334.01 88888.00 2006-10-05 10:14:38.407 278 14906.36 9.78 54334.22 88888.00 2006-10-05 10:14:38.907 278 14906.43 9.82 54334.20 88888.00 2006-10-05 10:14:39.407 278 14906.43 9.77 54334.18 88888.00 2006-10-05 10:14:39.907 278 14906.42 9.68 54334.07 88888.00 2006-10-05 10:14:40.407 278 14906.39 9.66 54334.02 88888.00 2006-10-05 10:14:40.907 278 14906.40 9.70 54334.08 88888.00 2006-10-05 10:14:41.407 278 14906.47 9.78 54334.13 88888.00 2006-10-05 10:14:41.907 278 14906.32 9.76 54334.14 88888.00 2006-10-05 10:14:42.407 278 14906.26 9.83 54334.01 88888.00 2006-10-05 10:14:42.907 278 14906.34 9.80 54333.97 88888.00 2006-10-05 10:14:43.407 278 14906.38 9.73 54333.92 88888.00 2006-10-05 10:14:43.907 278 14906.31 9.75 54333.81 88888.00 2006-10-05 10:14:44.407 278 14906.40 9.82 54333.85 88888.00 2006-10-05 10:14:44.907 278 14906.36 9.81 54333.95 88888.00 2006-10-05 10:14:45.407 278 14906.30 9.81 54333.95 88888.00 2006-10-05 10:14:45.907 278 14906.38 9.87 54333.90 88888.00 2006-10-05 10:14:46.407 278 14906.38 9.84 54333.84 88888.00 2006-10-05 10:14:46.907 278 14906.51 9.90 54333.94 88888.00 2006-10-05 10:14:47.407 278 14906.49 9.91 54334.06 88888.00 2006-10-05 10:14:47.907 278 14906.46 9.87 54334.03 88888.00 2006-10-05 10:14:48.407 278 14906.41 9.86 54333.88 88888.00 2006-10-05 10:14:48.907 278 14906.32 9.87 54333.83 88888.00 2006-10-05 10:14:49.407 278 14906.27 10.01 54333.92 88888.00 2006-10-05 10:14:49.907 278 14906.30 10.08 54333.96 88888.00 2006-10-05 10:14:50.407 278 14906.22 9.95 54333.92 88888.00 2006-10-05 10:14:50.907 278 14906.12 9.90 54334.02 88888.00 2006-10-05 10:14:51.407 278 14906.23 9.89 54333.99 88888.00 2006-10-05 10:14:51.907 278 14906.20 9.88 54334.01 88888.00 2006-10-05 10:14:52.407 278 14906.23 9.83 54334.09 88888.00 2006-10-05 10:14:52.907 278 14906.39 9.79 54334.12 88888.00 2006-10-05 10:14:53.407 278 14906.41 9.78 54334.03 88888.00 2006-10-05 10:14:53.907 278 14906.33 9.77 54334.03 88888.00 2006-10-05 10:14:54.407 278 14906.13 9.72 54334.07 88888.00 2006-10-05 10:14:54.907 278 14906.25 9.74 54334.10 88888.00 2006-10-05 10:14:55.407 278 14906.26 9.67 54334.28 88888.00 2006-10-05 10:14:55.907 278 14906.25 9.68 54334.23 88888.00 2006-10-05 10:14:56.407 278 14906.22 9.74 54334.21 88888.00 2006-10-05 10:14:56.907 278 14906.31 9.76 54334.21 88888.00 2006-10-05 10:14:57.407 278 14906.18 9.77 54334.26 88888.00 2006-10-05 10:14:57.907 278 14906.05 9.77 54334.29 88888.00 2006-10-05 10:14:58.407 278 14906.17 9.76 54334.21 88888.00 2006-10-05 10:14:58.907 278 14906.05 9.77 54334.11 88888.00 2006-10-05 10:14:59.407 278 14906.05 9.79 54334.17 88888.00 2006-10-05 10:14:59.907 278 14906.08 9.77 54334.29 88888.00 2006-10-05 10:15:00.407 278 14906.06 9.78 54334.17 88888.00 2006-10-05 10:15:00.907 278 14905.97 9.75 54334.22 88888.00 2006-10-05 10:15:01.407 278 14905.99 9.84 54334.20 88888.00 2006-10-05 10:15:01.907 278 14905.98 9.93 54334.17 88888.00 2006-10-05 10:15:02.407 278 14905.98 9.89 54334.28 88888.00 2006-10-05 10:15:02.907 278 14906.06 9.89 54334.32 88888.00 2006-10-05 10:15:03.407 278 14906.09 9.94 54334.28 88888.00 2006-10-05 10:15:03.907 278 14906.10 9.97 54334.22 88888.00 2006-10-05 10:15:04.407 278 14905.99 10.00 54334.22 88888.00 2006-10-05 10:15:04.907 278 14905.93 9.97 54334.21 88888.00 2006-10-05 10:15:05.407 278 14906.17 10.13 54334.18 88888.00 2006-10-05 10:15:05.907 278 14906.22 10.07 54334.30 88888.00 2006-10-05 10:15:06.407 278 14906.08 10.11 54334.20 88888.00 2006-10-05 10:15:06.907 278 14906.09 10.07 54334.20 88888.00 2006-10-05 10:15:07.407 278 14906.04 10.04 54334.29 88888.00 2006-10-05 10:15:07.907 278 14906.11 9.94 54334.29 88888.00 2006-10-05 10:15:08.407 278 14906.19 10.01 54334.26 88888.00 2006-10-05 10:15:08.907 278 14906.16 10.02 54334.24 88888.00 2006-10-05 10:15:09.407 278 14906.10 9.95 54334.22 88888.00 2006-10-05 10:15:09.907 278 14906.19 9.94 54334.14 88888.00 2006-10-05 10:15:10.407 278 14906.15 9.89 54334.11 88888.00 2006-10-05 10:15:10.907 278 14905.98 9.96 54334.11 88888.00 2006-10-05 10:15:11.407 278 14905.96 10.00 54334.21 88888.00 2006-10-05 10:15:11.907 278 14905.98 9.97 54334.32 88888.00 2006-10-05 10:15:12.407 278 14906.15 10.01 54334.32 88888.00 2006-10-05 10:15:12.907 278 14906.15 10.06 54334.17 88888.00 2006-10-05 10:15:13.407 278 14906.07 10.13 54334.15 88888.00 2006-10-05 10:15:13.907 278 14906.07 10.06 54334.17 88888.00 2006-10-05 10:15:14.407 278 14906.15 10.07 54334.22 88888.00 2006-10-05 10:15:14.907 278 14906.25 10.01 54334.24 88888.00 2006-10-05 10:15:15.407 278 14906.30 9.94 54334.37 88888.00 2006-10-05 10:15:15.907 278 14906.17 9.93 54334.30 88888.00 2006-10-05 10:15:16.407 278 14906.13 10.00 54334.26 88888.00 2006-10-05 10:15:16.907 278 14906.19 10.02 54334.23 88888.00 2006-10-05 10:15:17.407 278 14906.18 9.96 54334.17 88888.00 2006-10-05 10:15:17.907 278 14906.18 9.92 54334.18 88888.00 2006-10-05 10:15:18.407 278 14906.17 9.90 54334.21 88888.00 2006-10-05 10:15:18.907 278 14906.20 9.84 54334.23 88888.00 2006-10-05 10:15:19.407 278 14906.22 9.84 54334.24 88888.00 2006-10-05 10:15:19.907 278 14906.25 9.89 54334.24 88888.00 2006-10-05 10:15:20.407 278 14906.32 9.94 54334.30 88888.00 2006-10-05 10:15:20.907 278 14906.26 9.83 54334.28 88888.00 2006-10-05 10:15:21.407 278 14906.15 9.86 54334.18 88888.00 2006-10-05 10:15:21.907 278 14906.15 10.00 54334.12 88888.00 2006-10-05 10:15:22.407 278 14906.22 10.07 54334.22 88888.00 2006-10-05 10:15:22.907 278 14906.25 10.05 54334.21 88888.00 2006-10-05 10:15:23.407 278 14906.38 9.98 54334.22 88888.00 2006-10-05 10:15:23.907 278 14906.29 10.03 54334.18 88888.00 2006-10-05 10:15:24.407 278 14906.22 10.00 54334.12 88888.00 2006-10-05 10:15:24.907 278 14906.29 10.02 54334.21 88888.00 2006-10-05 10:15:25.407 278 14906.32 10.00 54334.23 88888.00 2006-10-05 10:15:25.907 278 14906.36 9.97 54334.24 88888.00 2006-10-05 10:15:26.407 278 14906.34 10.03 54334.31 88888.00 2006-10-05 10:15:26.907 278 14906.28 10.09 54334.31 88888.00 2006-10-05 10:15:27.407 278 14906.34 10.11 54334.29 88888.00 2006-10-05 10:15:27.907 278 14906.34 9.95 54334.31 88888.00 2006-10-05 10:15:28.407 278 14906.29 9.88 54334.25 88888.00 2006-10-05 10:15:28.907 278 14906.23 9.88 54334.28 88888.00 2006-10-05 10:15:29.407 278 14906.32 9.81 54334.26 88888.00 2006-10-05 10:15:29.907 278 14906.22 9.90 54334.25 88888.00 2006-10-05 10:15:30.407 278 14906.09 9.89 54334.34 88888.00 2006-10-05 10:15:30.907 278 14906.11 9.84 54334.28 88888.00 2006-10-05 10:15:31.407 278 14906.12 9.80 54334.21 88888.00 2006-10-05 10:15:31.907 278 14906.25 9.78 54334.11 88888.00 2006-10-05 10:15:32.407 278 14906.33 9.80 54334.12 88888.00 2006-10-05 10:15:32.907 278 14906.30 9.88 54334.10 88888.00 2006-10-05 10:15:33.407 278 14906.27 9.82 54334.24 88888.00 2006-10-05 10:15:33.907 278 14906.30 9.84 54334.30 88888.00 2006-10-05 10:15:34.407 278 14906.33 9.89 54334.21 88888.00 2006-10-05 10:15:34.907 278 14906.34 9.88 54334.13 88888.00 2006-10-05 10:15:35.407 278 14906.30 9.98 54334.09 88888.00 2006-10-05 10:15:35.907 278 14906.20 10.00 54334.14 88888.00 2006-10-05 10:15:36.407 278 14906.15 10.09 54334.23 88888.00 2006-10-05 10:15:36.907 278 14906.16 10.15 54334.24 88888.00 2006-10-05 10:15:37.407 278 14906.25 10.20 54334.21 88888.00 2006-10-05 10:15:37.907 278 14906.09 10.13 54334.15 88888.00 2006-10-05 10:15:38.407 278 14905.95 10.02 54334.20 88888.00 2006-10-05 10:15:38.907 278 14905.95 9.87 54334.17 88888.00 2006-10-05 10:15:39.407 278 14906.06 9.94 54334.09 88888.00 2006-10-05 10:15:39.907 278 14906.10 9.95 54334.15 88888.00 2006-10-05 10:15:40.407 278 14906.06 9.86 54334.20 88888.00 2006-10-05 10:15:40.907 278 14906.29 9.78 54334.20 88888.00 2006-10-05 10:15:41.407 278 14906.28 9.89 54334.31 88888.00 2006-10-05 10:15:41.907 278 14906.25 9.91 54334.25 88888.00 2006-10-05 10:15:42.407 278 14906.08 9.98 54334.29 88888.00 2006-10-05 10:15:42.907 278 14906.01 9.97 54334.29 88888.00 2006-10-05 10:15:43.407 278 14906.00 9.86 54334.20 88888.00 2006-10-05 10:15:43.907 278 14906.06 9.89 54334.28 88888.00 2006-10-05 10:15:44.407 278 14905.95 9.94 54334.35 88888.00 2006-10-05 10:15:44.907 278 14906.02 9.98 54334.42 88888.00 2006-10-05 10:15:45.407 278 14906.06 9.93 54334.37 88888.00 2006-10-05 10:15:45.907 278 14906.06 9.93 54334.35 88888.00 2006-10-05 10:15:46.407 278 14906.05 9.94 54334.33 88888.00 2006-10-05 10:15:46.907 278 14906.02 9.90 54334.34 88888.00 2006-10-05 10:15:47.407 278 14905.96 9.90 54334.32 88888.00 2006-10-05 10:15:47.907 278 14905.96 9.95 54334.35 88888.00 2006-10-05 10:15:48.407 278 14905.88 10.04 54334.37 88888.00 2006-10-05 10:15:48.907 278 14905.96 9.95 54334.35 88888.00 2006-10-05 10:15:49.407 278 14906.10 9.87 54334.42 88888.00 2006-10-05 10:15:49.907 278 14906.10 9.83 54334.35 88888.00 2006-10-05 10:15:50.407 278 14905.98 9.87 54334.30 88888.00 2006-10-05 10:15:50.907 278 14905.96 9.95 54334.28 88888.00 2006-10-05 10:15:51.407 278 14905.98 9.95 54334.21 88888.00 2006-10-05 10:15:51.907 278 14905.93 9.88 54334.19 88888.00 2006-10-05 10:15:52.407 278 14905.89 9.87 54334.20 88888.00 2006-10-05 10:15:52.907 278 14906.04 9.88 54334.20 88888.00 2006-10-05 10:15:53.407 278 14906.16 9.94 54334.14 88888.00 2006-10-05 10:15:53.907 278 14906.06 9.91 54334.08 88888.00 2006-10-05 10:15:54.407 278 14906.04 9.91 54334.11 88888.00 2006-10-05 10:15:54.907 278 14905.96 9.87 54334.14 88888.00 2006-10-05 10:15:55.407 278 14905.93 9.81 54334.22 88888.00 2006-10-05 10:15:55.907 278 14905.89 9.80 54334.26 88888.00 2006-10-05 10:15:56.407 278 14905.90 9.81 54334.30 88888.00 2006-10-05 10:15:56.907 278 14905.99 9.83 54334.23 88888.00 2006-10-05 10:15:57.407 278 14905.99 9.90 54334.15 88888.00 2006-10-05 10:15:57.907 278 14906.00 9.89 54334.22 88888.00 2006-10-05 10:15:58.407 278 14906.18 9.90 54334.21 88888.00 2006-10-05 10:15:58.907 278 14906.23 9.84 54334.17 88888.00 2006-10-05 10:15:59.407 278 14906.02 9.93 54334.30 88888.00 2006-10-05 10:15:59.907 278 14905.97 9.95 54334.29 88888.00 2006-10-05 10:16:00.407 278 14905.94 9.90 54334.20 88888.00 2006-10-05 10:16:00.907 278 14906.09 9.83 54334.28 88888.00 2006-10-05 10:16:01.407 278 14906.26 9.86 54334.13 88888.00 2006-10-05 10:16:01.907 278 14906.20 9.89 54334.10 88888.00 2006-10-05 10:16:02.407 278 14906.16 9.83 54334.14 88888.00 2006-10-05 10:16:02.907 278 14906.13 9.86 54334.07 88888.00 2006-10-05 10:16:03.407 278 14906.10 9.81 54334.15 88888.00 2006-10-05 10:16:03.907 278 14906.12 9.89 54334.13 88888.00 2006-10-05 10:16:04.407 278 14906.16 9.84 54334.08 88888.00 2006-10-05 10:16:04.907 278 14906.15 9.80 54334.13 88888.00 2006-10-05 10:16:05.407 278 14906.10 9.74 54334.17 88888.00 2006-10-05 10:16:05.907 278 14906.18 9.72 54334.18 88888.00 2006-10-05 10:16:06.407 278 14905.98 9.81 54334.12 88888.00 2006-10-05 10:16:06.907 278 14905.97 9.72 54334.10 88888.00 2006-10-05 10:16:07.407 278 14906.04 9.74 54334.07 88888.00 2006-10-05 10:16:07.907 278 14905.96 9.88 54334.00 88888.00 2006-10-05 10:16:08.407 278 14905.54 9.82 54334.00 88888.00 2006-10-05 10:16:08.907 278 14905.33 9.82 54334.00 88888.00 2006-10-05 10:16:09.407 278 14905.60 9.79 54334.07 88888.00 2006-10-05 10:16:09.907 278 14905.70 9.86 54334.06 88888.00 2006-10-05 10:16:10.407 278 14905.70 9.74 54333.98 88888.00 2006-10-05 10:16:10.907 278 14905.56 9.69 54334.06 88888.00 2006-10-05 10:16:11.407 278 14905.44 9.65 54334.11 88888.00 2006-10-05 10:16:11.907 278 14905.66 9.56 54334.05 88888.00 2006-10-05 10:16:12.407 278 14906.07 9.60 54334.03 88888.00 2006-10-05 10:16:12.907 278 14906.08 9.55 54334.06 88888.00 2006-10-05 10:16:13.407 278 14906.00 9.60 54334.13 88888.00 2006-10-05 10:16:13.907 278 14905.97 9.67 54334.19 88888.00 2006-10-05 10:16:14.407 278 14905.97 9.70 54334.13 88888.00 2006-10-05 10:16:14.907 278 14906.08 9.73 54334.11 88888.00 2006-10-05 10:16:15.407 278 14906.10 9.74 54334.14 88888.00 2006-10-05 10:16:15.907 278 14906.13 9.74 54334.25 88888.00 2006-10-05 10:16:16.407 278 14906.15 9.72 54334.33 88888.00 2006-10-05 10:16:16.907 278 14906.18 9.70 54334.28 88888.00 2006-10-05 10:16:17.407 278 14906.15 9.72 54334.21 88888.00 2006-10-05 10:16:17.907 278 14905.88 9.68 54334.19 88888.00 2006-10-05 10:16:18.407 278 14906.10 9.68 54334.12 88888.00 2006-10-05 10:16:18.907 278 14906.07 9.76 54334.14 88888.00 2006-10-05 10:16:19.407 278 14906.10 9.75 54334.20 88888.00 2006-10-05 10:16:19.907 278 14906.15 9.68 54334.21 88888.00 2006-10-05 10:16:20.407 278 14906.10 9.77 54334.18 88888.00 2006-10-05 10:16:20.907 278 14906.25 9.87 54334.25 88888.00 2006-10-05 10:16:21.407 278 14906.11 9.81 54334.32 88888.00 2006-10-05 10:16:21.907 278 14905.96 9.76 54334.36 88888.00 2006-10-05 10:16:22.407 278 14905.98 9.73 54334.43 88888.00 2006-10-05 10:16:22.907 278 14906.01 9.59 54334.41 88888.00 2006-10-05 10:16:23.407 278 14906.08 9.62 54334.25 88888.00 2006-10-05 10:16:23.907 278 14906.06 9.82 54334.17 88888.00 2006-10-05 10:16:24.407 278 14906.10 9.95 54334.17 88888.00 2006-10-05 10:16:24.907 278 14906.11 9.88 54334.20 88888.00 2006-10-05 10:16:25.407 278 14906.00 9.89 54334.35 88888.00 2006-10-05 10:16:25.907 278 14905.95 9.94 54334.37 88888.00 2006-10-05 10:16:26.407 278 14905.99 9.83 54334.36 88888.00 2006-10-05 10:16:26.907 278 14906.07 9.74 54334.33 88888.00 2006-10-05 10:16:27.407 278 14905.93 9.68 54334.24 88888.00 2006-10-05 10:16:27.907 278 14905.85 9.61 54334.19 88888.00 2006-10-05 10:16:28.407 278 14905.62 9.62 54334.24 88888.00 2006-10-05 10:16:28.907 278 14905.72 9.63 54334.13 88888.00 2006-10-05 10:16:29.407 278 14905.90 9.57 54334.13 88888.00 2006-10-05 10:16:29.907 278 14906.09 9.54 54334.11 88888.00 2006-10-05 10:16:30.407 278 14906.04 9.59 54334.11 88888.00 2006-10-05 10:16:30.907 278 14905.94 9.65 54334.07 88888.00 2006-10-05 10:16:31.407 278 14905.90 9.60 54334.08 88888.00 2006-10-05 10:16:31.907 278 14905.99 9.62 54334.05 88888.00 2006-10-05 10:16:32.407 278 14906.02 9.67 54334.10 88888.00 2006-10-05 10:16:32.907 278 14905.91 9.64 54334.18 88888.00 2006-10-05 10:16:33.407 278 14905.85 9.72 54334.23 88888.00 2006-10-05 10:16:33.907 278 14905.83 9.76 54334.20 88888.00 2006-10-05 10:16:34.407 278 14905.83 9.74 54334.11 88888.00 2006-10-05 10:16:34.907 278 14905.83 9.68 54334.12 88888.00 2006-10-05 10:16:35.407 278 14905.81 9.61 54334.10 88888.00 2006-10-05 10:16:35.907 278 14905.80 9.61 54334.11 88888.00 2006-10-05 10:16:36.407 278 14905.53 9.67 54334.07 88888.00 2006-10-05 10:16:36.907 278 14905.45 9.62 54334.09 88888.00 2006-10-05 10:16:37.407 278 14905.70 9.60 54334.12 88888.00 2006-10-05 10:16:37.907 278 14905.76 9.61 54334.07 88888.00 2006-10-05 10:16:38.407 278 14905.85 9.64 54334.07 88888.00 2006-10-05 10:16:38.907 278 14905.81 9.66 54334.20 88888.00 2006-10-05 10:16:39.407 278 14905.80 9.70 54334.14 88888.00 2006-10-05 10:16:39.907 278 14905.78 9.73 54334.21 88888.00 2006-10-05 10:16:40.407 278 14905.64 9.72 54334.32 88888.00 2006-10-05 10:16:40.907 278 14905.56 9.70 54334.31 88888.00 2006-10-05 10:16:41.407 278 14905.55 9.81 54334.34 88888.00 2006-10-05 10:16:41.907 278 14905.62 9.77 54334.26 88888.00 2006-10-05 10:16:42.408 278 14905.74 9.83 54334.37 88888.00 2006-10-05 10:16:42.908 278 14905.63 9.90 54334.34 88888.00 2006-10-05 10:16:43.408 278 14905.64 9.81 54334.30 88888.00 2006-10-05 10:16:43.908 278 14905.73 9.77 54334.33 88888.00 2006-10-05 10:16:44.408 278 14905.60 9.72 54334.34 88888.00 2006-10-05 10:16:44.908 278 14905.58 9.63 54334.26 88888.00 2006-10-05 10:16:45.408 278 14905.49 9.73 54334.26 88888.00 2006-10-05 10:16:45.908 278 14905.45 9.76 54334.17 88888.00 2006-10-05 10:16:46.408 278 14905.52 9.75 54334.15 88888.00 2006-10-05 10:16:46.908 278 14905.57 9.81 54334.09 88888.00 2006-10-05 10:16:47.408 278 14905.57 9.82 54334.07 88888.00 2006-10-05 10:16:47.908 278 14905.62 9.76 54334.10 88888.00 2006-10-05 10:16:48.408 278 14905.57 9.73 54334.12 88888.00 2006-10-05 10:16:48.908 278 14905.70 9.76 54334.23 88888.00 2006-10-05 10:16:49.408 278 14905.66 9.84 54334.28 88888.00 2006-10-05 10:16:49.908 278 14905.56 9.80 54334.28 88888.00 2006-10-05 10:16:50.408 278 14905.53 9.76 54334.31 88888.00 2006-10-05 10:16:50.908 278 14905.58 9.82 54334.32 88888.00 2006-10-05 10:16:51.408 278 14905.60 9.86 54334.24 88888.00 2006-10-05 10:16:51.908 278 14905.24 9.90 54334.22 88888.00 2006-10-05 10:16:52.408 278 14905.24 9.89 54334.24 88888.00 2006-10-05 10:16:52.908 278 14905.56 9.87 54334.26 88888.00 2006-10-05 10:16:53.408 278 14905.76 9.91 54334.37 88888.00 2006-10-05 10:16:53.908 278 14905.81 9.91 54334.43 88888.00 2006-10-05 10:16:54.408 278 14905.84 9.84 54334.38 88888.00 2006-10-05 10:16:54.908 278 14905.86 9.80 54334.32 88888.00 2006-10-05 10:16:55.408 278 14905.85 9.72 54334.17 88888.00 2006-10-05 10:16:55.908 278 14905.89 9.77 54334.14 88888.00 2006-10-05 10:16:56.408 278 14905.90 9.84 54334.21 88888.00 2006-10-05 10:16:56.908 278 14905.87 9.84 54334.30 88888.00 2006-10-05 10:16:57.408 278 14905.85 9.79 54334.37 88888.00 2006-10-05 10:16:57.908 278 14905.84 9.88 54334.44 88888.00 2006-10-05 10:16:58.408 278 14905.84 9.84 54334.57 88888.00 2006-10-05 10:16:58.908 278 14905.88 9.79 54334.55 88888.00 2006-10-05 10:16:59.408 278 14905.97 9.75 54334.45 88888.00 2006-10-05 10:16:59.908 278 14905.93 9.78 54334.31 88888.00 2006-10-05 10:17:00.408 278 14906.07 9.79 54334.24 88888.00 2006-10-05 10:17:00.908 278 14906.06 9.76 54334.17 88888.00 2006-10-05 10:17:01.408 278 14906.01 9.70 54334.18 88888.00 2006-10-05 10:17:01.908 278 14905.87 9.74 54334.21 88888.00 2006-10-05 10:17:02.408 278 14906.13 9.67 54334.28 88888.00 2006-10-05 10:17:02.908 278 14906.17 9.60 54334.32 88888.00 2006-10-05 10:17:03.408 278 14906.12 9.59 54334.26 88888.00 2006-10-05 10:17:03.908 278 14906.13 9.55 54334.24 88888.00 2006-10-05 10:17:04.408 278 14906.20 9.60 54334.35 88888.00 2006-10-05 10:17:04.908 278 14906.25 9.67 54334.40 88888.00 2006-10-05 10:17:05.408 278 14906.16 9.67 54334.33 88888.00 2006-10-05 10:17:05.908 278 14906.08 9.66 54334.31 88888.00 2006-10-05 10:17:06.408 278 14906.18 9.68 54334.23 88888.00 2006-10-05 10:17:06.908 278 14906.28 9.70 54334.25 88888.00 2006-10-05 10:17:07.408 278 14906.29 9.65 54334.28 88888.00 2006-10-05 10:17:07.908 278 14906.42 9.63 54334.35 88888.00 2006-10-05 10:17:08.408 278 14906.41 9.62 54334.42 88888.00 2006-10-05 10:17:08.908 278 14906.32 9.66 54334.33 88888.00 2006-10-05 10:17:09.408 278 14906.23 9.78 54334.23 88888.00 2006-10-05 10:17:09.908 278 14906.25 9.79 54334.21 88888.00 2006-10-05 10:17:10.408 278 14906.26 9.80 54334.18 88888.00 2006-10-05 10:17:10.908 278 14906.20 9.80 54334.24 88888.00 2006-10-05 10:17:11.408 278 14906.20 9.82 54334.33 88888.00 2006-10-05 10:17:11.908 278 14906.19 9.80 54334.26 88888.00 2006-10-05 10:17:12.408 278 14906.18 9.89 54334.23 88888.00 2006-10-05 10:17:12.908 278 14906.18 9.86 54334.30 88888.00 2006-10-05 10:17:13.408 278 14906.08 9.84 54334.40 88888.00 2006-10-05 10:17:13.908 278 14906.01 9.78 54334.30 88888.00 2006-10-05 10:17:14.408 278 14906.04 9.75 54334.28 88888.00 2006-10-05 10:17:14.908 278 14906.07 9.77 54334.21 88888.00 2006-10-05 10:17:15.408 278 14906.04 9.80 54334.25 88888.00 2006-10-05 10:17:15.908 278 14906.11 9.81 54334.33 88888.00 2006-10-05 10:17:16.408 278 14906.12 9.82 54334.29 88888.00 2006-10-05 10:17:16.908 278 14906.12 9.81 54334.19 88888.00 2006-10-05 10:17:17.408 278 14906.13 9.88 54334.18 88888.00 2006-10-05 10:17:17.908 278 14906.00 9.86 54334.23 88888.00 2006-10-05 10:17:18.408 278 14906.06 9.87 54334.23 88888.00 2006-10-05 10:17:18.908 278 14906.17 9.88 54334.22 88888.00 2006-10-05 10:17:19.408 278 14906.22 9.97 54334.15 88888.00 2006-10-05 10:17:19.908 278 14906.16 9.91 54334.05 88888.00 2006-10-05 10:17:20.408 278 14906.12 9.87 54334.09 88888.00 2006-10-05 10:17:20.908 278 14906.15 9.90 54334.17 88888.00 2006-10-05 10:17:21.408 278 14906.15 9.87 54334.10 88888.00 2006-10-05 10:17:21.908 278 14906.16 9.79 54334.07 88888.00 2006-10-05 10:17:22.408 278 14906.04 9.66 54334.13 88888.00 2006-10-05 10:17:22.908 278 14905.76 9.54 54334.13 88888.00 2006-10-05 10:17:23.408 278 14905.68 9.60 54334.19 88888.00 2006-10-05 10:17:23.908 278 14905.63 9.65 54334.17 88888.00 2006-10-05 10:17:24.408 278 14905.48 9.60 54334.19 88888.00 2006-10-05 10:17:24.908 278 14905.54 9.67 54334.15 88888.00 2006-10-05 10:17:25.408 278 14905.55 9.63 54334.12 88888.00 2006-10-05 10:17:25.908 278 14905.58 9.64 54334.07 88888.00 2006-10-05 10:17:26.408 278 14905.69 9.70 54334.08 88888.00 2006-10-05 10:17:26.908 278 14905.63 9.72 54334.15 88888.00 2006-10-05 10:17:27.408 278 14905.76 9.68 54334.21 88888.00 2006-10-05 10:17:27.908 278 14905.87 9.67 54334.24 88888.00 2006-10-05 10:17:28.408 278 14905.80 9.68 54334.20 88888.00 2006-10-05 10:17:28.908 278 14905.81 9.62 54334.18 88888.00 2006-10-05 10:17:29.408 278 14905.78 9.56 54334.21 88888.00 2006-10-05 10:17:29.908 278 14905.79 9.61 54334.22 88888.00 2006-10-05 10:17:30.408 278 14905.83 9.60 54334.25 88888.00 2006-10-05 10:17:30.908 278 14905.69 9.62 54334.30 88888.00 2006-10-05 10:17:31.408 278 14905.67 9.68 54334.30 88888.00 2006-10-05 10:17:31.908 278 14905.69 9.67 54334.28 88888.00 2006-10-05 10:17:32.408 278 14905.89 9.66 54334.31 88888.00 2006-10-05 10:17:32.908 278 14905.89 9.54 54334.38 88888.00 2006-10-05 10:17:33.408 278 14905.81 9.54 54334.42 88888.00 2006-10-05 10:17:33.908 278 14905.76 9.46 54334.25 88888.00 2006-10-05 10:17:34.408 278 14905.91 9.52 54334.13 88888.00 2006-10-05 10:17:34.908 278 14905.94 9.60 54334.10 88888.00 2006-10-05 10:17:35.408 278 14905.86 9.66 54334.09 88888.00 2006-10-05 10:17:35.908 278 14905.74 9.68 54334.11 88888.00 2006-10-05 10:17:36.408 278 14905.73 9.66 54334.13 88888.00 2006-10-05 10:17:36.908 278 14905.72 9.62 54334.22 88888.00 2006-10-05 10:17:37.408 278 14905.76 9.54 54334.28 88888.00 2006-10-05 10:17:37.908 278 14905.68 9.59 54334.34 88888.00 2006-10-05 10:17:38.408 278 14905.75 9.63 54334.29 88888.00 2006-10-05 10:17:38.908 278 14905.83 9.61 54334.25 88888.00 2006-10-05 10:17:39.408 278 14905.88 9.57 54334.34 88888.00 2006-10-05 10:17:39.908 278 14905.84 9.61 54334.29 88888.00 2006-10-05 10:17:40.408 278 14905.85 9.63 54334.19 88888.00 2006-10-05 10:17:40.908 278 14905.76 9.69 54334.14 88888.00 2006-10-05 10:17:41.408 278 14905.76 9.68 54334.21 88888.00 2006-10-05 10:17:41.908 278 14905.80 9.74 54334.30 88888.00 2006-10-05 10:17:42.408 278 14905.91 9.74 54334.26 88888.00 2006-10-05 10:17:42.908 278 14905.88 9.81 54334.21 88888.00 2006-10-05 10:17:43.408 278 14905.86 9.80 54334.08 88888.00 2006-10-05 10:17:43.908 278 14905.84 9.73 54334.02 88888.00 2006-10-05 10:17:44.408 278 14905.89 9.67 54334.19 88888.00 2006-10-05 10:17:44.908 278 14905.93 9.64 54334.24 88888.00 2006-10-05 10:17:45.408 278 14905.90 9.69 54334.31 88888.00 2006-10-05 10:17:45.908 278 14905.90 9.78 54334.22 88888.00 2006-10-05 10:17:46.408 278 14905.94 9.70 54334.14 88888.00 2006-10-05 10:17:46.908 278 14905.91 9.69 54334.18 88888.00 2006-10-05 10:17:47.408 278 14905.79 9.75 54334.31 88888.00 2006-10-05 10:17:47.908 278 14905.55 9.79 54334.44 88888.00 2006-10-05 10:17:48.408 278 14905.37 9.74 54334.31 88888.00 2006-10-05 10:17:48.908 278 14905.32 9.68 54334.24 88888.00 2006-10-05 10:17:49.408 278 14905.65 9.62 54334.34 88888.00 2006-10-05 10:17:49.908 278 14905.84 9.54 54334.30 88888.00 2006-10-05 10:17:50.408 278 14905.86 9.57 54334.30 88888.00 2006-10-05 10:17:50.908 278 14905.94 9.59 54334.26 88888.00 2006-10-05 10:17:51.408 278 14905.90 9.64 54334.30 88888.00 2006-10-05 10:17:51.908 278 14905.98 9.66 54334.33 88888.00 2006-10-05 10:17:52.408 278 14905.94 9.72 54334.33 88888.00 2006-10-05 10:17:52.908 278 14905.88 9.78 54334.26 88888.00 2006-10-05 10:17:53.408 278 14905.96 9.72 54334.26 88888.00 2006-10-05 10:17:53.908 278 14906.02 9.61 54334.28 88888.00 2006-10-05 10:17:54.408 278 14905.97 9.59 54334.23 88888.00 2006-10-05 10:17:54.908 278 14905.96 9.66 54334.18 88888.00 2006-10-05 10:17:55.408 278 14906.02 9.67 54334.24 88888.00 2006-10-05 10:17:55.908 278 14906.00 9.63 54334.19 88888.00 2006-10-05 10:17:56.408 278 14906.01 9.60 54334.30 88888.00 2006-10-05 10:17:56.908 278 14905.89 9.65 54334.42 88888.00 2006-10-05 10:17:57.408 278 14905.94 9.65 54334.43 88888.00 2006-10-05 10:17:57.908 278 14906.02 9.73 54334.35 88888.00 2006-10-05 10:17:58.408 278 14906.06 9.63 54334.25 88888.00 2006-10-05 10:17:58.908 278 14905.98 9.77 54334.29 88888.00 2006-10-05 10:17:59.408 278 14905.98 9.76 54334.34 88888.00 2006-10-05 10:17:59.908 278 14906.05 9.66 54334.30 88888.00 2006-10-05 10:18:00.408 278 14906.07 9.66 54334.20 88888.00 2006-10-05 10:18:00.908 278 14906.15 9.61 54334.24 88888.00 2006-10-05 10:18:01.408 278 14906.17 9.68 54334.28 88888.00 2006-10-05 10:18:01.908 278 14906.12 9.69 54334.32 88888.00 2006-10-05 10:18:02.408 278 14906.12 9.57 54334.36 88888.00 2006-10-05 10:18:02.908 278 14906.08 9.54 54334.35 88888.00 2006-10-05 10:18:03.408 278 14906.18 9.59 54334.33 88888.00 2006-10-05 10:18:03.908 278 14906.15 9.62 54334.29 88888.00 2006-10-05 10:18:04.408 278 14906.17 9.69 54334.33 88888.00 2006-10-05 10:18:04.908 278 14906.26 9.61 54334.42 88888.00 2006-10-05 10:18:05.408 278 14906.22 9.60 54334.36 88888.00 2006-10-05 10:18:05.908 278 14906.36 9.62 54334.29 88888.00 2006-10-05 10:18:06.408 278 14906.42 9.68 54334.25 88888.00 2006-10-05 10:18:06.908 278 14906.25 9.64 54334.36 88888.00 2006-10-05 10:18:07.408 278 14906.16 9.60 54334.42 88888.00 2006-10-05 10:18:07.908 278 14906.11 9.56 54334.35 88888.00 2006-10-05 10:18:08.408 278 14906.23 9.52 54334.38 88888.00 2006-10-05 10:18:08.908 278 14906.27 9.59 54334.35 88888.00 2006-10-05 10:18:09.408 278 14906.07 9.63 54334.29 88888.00 2006-10-05 10:18:09.908 278 14906.01 9.60 54334.28 88888.00 2006-10-05 10:18:10.408 278 14905.93 9.60 54334.25 88888.00 2006-10-05 10:18:10.908 278 14905.54 9.54 54334.29 88888.00 2006-10-05 10:18:11.408 278 14905.74 9.56 54334.38 88888.00 2006-10-05 10:18:11.908 278 14905.93 9.61 54334.34 88888.00 2006-10-05 10:18:12.408 278 14906.08 9.57 54334.29 88888.00 2006-10-05 10:18:12.908 278 14906.07 9.55 54334.20 88888.00 2006-10-05 10:18:13.408 278 14906.13 9.49 54334.20 88888.00 2006-10-05 10:18:13.908 278 14906.01 9.41 54334.18 88888.00 2006-10-05 10:18:14.408 278 14905.89 9.40 54334.10 88888.00 2006-10-05 10:18:14.908 278 14905.97 9.48 54333.90 88888.00 2006-10-05 10:18:15.408 278 14906.06 9.49 54333.92 88888.00 2006-10-05 10:18:15.908 278 14906.01 9.49 54333.97 88888.00 2006-10-05 10:18:16.408 278 14905.88 9.43 54333.96 88888.00 2006-10-05 10:18:16.908 278 14906.02 9.47 54333.98 88888.00 2006-10-05 10:18:17.408 278 14905.93 9.46 54333.91 88888.00 2006-10-05 10:18:17.908 278 14905.90 9.52 54334.01 88888.00 2006-10-05 10:18:18.408 278 14905.94 9.45 54334.07 88888.00 2006-10-05 10:18:18.908 278 14905.85 9.38 54333.98 88888.00 2006-10-05 10:18:19.408 278 14905.89 9.39 54334.00 88888.00 2006-10-05 10:18:19.908 278 14905.95 9.42 54333.98 88888.00 2006-10-05 10:18:20.408 278 14905.94 9.35 54333.99 88888.00 2006-10-05 10:18:20.908 278 14906.04 9.37 54334.05 88888.00 2006-10-05 10:18:21.408 278 14906.02 9.38 54334.01 88888.00 2006-10-05 10:18:21.908 278 14905.91 9.35 54333.94 88888.00 2006-10-05 10:18:22.408 278 14905.87 9.34 54334.02 88888.00 2006-10-05 10:18:22.908 278 14906.00 9.37 54334.00 88888.00 2006-10-05 10:18:23.408 278 14906.00 9.45 54334.01 88888.00 2006-10-05 10:18:23.908 278 14905.81 9.48 54334.01 88888.00 2006-10-05 10:18:24.408 278 14905.63 9.53 54333.94 88888.00 2006-10-05 10:18:24.908 278 14905.79 9.53 54334.06 88888.00 2006-10-05 10:18:25.408 278 14905.84 9.49 54334.14 88888.00 2006-10-05 10:18:25.908 278 14905.89 9.42 54334.12 88888.00 2006-10-05 10:18:26.408 278 14905.67 9.39 54334.09 88888.00 2006-10-05 10:18:26.908 278 14905.69 9.37 54334.06 88888.00 2006-10-05 10:18:27.408 278 14905.89 9.41 54334.09 88888.00 2006-10-05 10:18:27.908 278 14905.87 9.39 54334.10 88888.00 2006-10-05 10:18:28.408 278 14905.78 9.38 54334.12 88888.00 2006-10-05 10:18:28.908 278 14905.67 9.33 54334.06 88888.00 2006-10-05 10:18:29.408 278 14905.58 9.37 54334.01 88888.00 2006-10-05 10:18:29.908 278 14905.72 9.42 54334.05 88888.00 2006-10-05 10:18:30.408 278 14905.67 9.37 54334.11 88888.00 2006-10-05 10:18:30.908 278 14905.56 9.39 54334.24 88888.00 2006-10-05 10:18:31.408 278 14905.72 9.46 54334.24 88888.00 2006-10-05 10:18:31.908 278 14905.84 9.41 54334.19 88888.00 2006-10-05 10:18:32.408 278 14905.85 9.45 54334.18 88888.00 2006-10-05 10:18:32.908 278 14905.66 9.43 54334.28 88888.00 2006-10-05 10:18:33.408 278 14905.51 9.38 54334.24 88888.00 2006-10-05 10:18:33.908 278 14905.47 9.40 54334.15 88888.00 2006-10-05 10:18:34.408 278 14905.51 9.46 54334.17 88888.00 2006-10-05 10:18:34.908 278 14905.39 9.37 54334.29 88888.00 2006-10-05 10:18:35.408 278 14905.48 9.33 54334.24 88888.00 2006-10-05 10:18:35.908 278 14905.52 9.30 54334.22 88888.00 2006-10-05 10:18:36.408 278 14905.45 9.39 54334.26 88888.00 2006-10-05 10:18:36.908 278 14905.36 9.36 54334.30 88888.00 2006-10-05 10:18:37.408 278 14905.49 9.35 54334.25 88888.00 2006-10-05 10:18:37.908 278 14905.54 9.42 54334.33 88888.00 2006-10-05 10:18:38.408 278 14905.45 9.34 54334.33 88888.00 2006-10-05 10:18:38.908 278 14905.32 9.30 54334.38 88888.00 2006-10-05 10:18:39.408 278 14905.36 9.35 54334.38 88888.00 2006-10-05 10:18:39.908 278 14905.42 9.39 54334.34 88888.00 2006-10-05 10:18:40.408 278 14905.49 9.43 54334.38 88888.00 2006-10-05 10:18:40.908 278 14905.44 9.40 54334.37 88888.00 2006-10-05 10:18:41.408 278 14905.39 9.35 54334.24 88888.00 2006-10-05 10:18:41.908 278 14905.53 9.33 54334.26 88888.00 2006-10-05 10:18:42.408 278 14905.59 9.41 54334.26 88888.00 2006-10-05 10:18:42.908 278 14905.64 9.42 54334.24 88888.00 2006-10-05 10:18:43.408 278 14905.56 9.39 54334.21 88888.00 2006-10-05 10:18:43.908 278 14905.59 9.37 54334.15 88888.00 2006-10-05 10:18:44.408 278 14905.57 9.33 54334.22 88888.00 2006-10-05 10:18:44.908 278 14905.65 9.37 54334.23 88888.00 2006-10-05 10:18:45.408 278 14905.72 9.37 54334.28 88888.00 2006-10-05 10:18:45.908 278 14905.63 9.30 54334.33 88888.00 2006-10-05 10:18:46.408 278 14905.52 9.29 54334.26 88888.00 2006-10-05 10:18:46.908 278 14905.27 9.25 54334.43 88888.00 2006-10-05 10:18:47.408 278 14905.13 9.24 54334.40 88888.00 2006-10-05 10:18:47.908 278 14905.14 9.25 54334.28 88888.00 2006-10-05 10:18:48.408 278 14905.42 9.33 54334.18 88888.00 2006-10-05 10:18:48.908 278 14905.59 9.28 54334.20 88888.00 2006-10-05 10:18:49.408 278 14905.69 9.27 54334.34 88888.00 2006-10-05 10:18:49.908 278 14905.84 9.34 54334.37 88888.00 2006-10-05 10:18:50.408 278 14905.77 9.38 54334.28 88888.00 2006-10-05 10:18:50.908 278 14905.89 9.41 54334.35 88888.00 2006-10-05 10:18:51.408 278 14905.98 9.46 54334.32 88888.00 2006-10-05 10:18:51.908 278 14905.81 9.46 54334.26 88888.00 2006-10-05 10:18:52.408 278 14905.83 9.41 54334.24 88888.00 2006-10-05 10:18:52.908 278 14905.83 9.32 54334.21 88888.00 2006-10-05 10:18:53.408 278 14905.97 9.30 54334.18 88888.00 2006-10-05 10:18:53.908 278 14906.11 9.29 54334.15 88888.00 2006-10-05 10:18:54.408 278 14905.98 9.16 54334.19 88888.00 2006-10-05 10:18:54.908 278 14905.87 9.19 54334.10 88888.00 2006-10-05 10:18:55.408 278 14906.01 9.27 54334.11 88888.00 2006-10-05 10:18:55.908 278 14906.13 9.20 54334.15 88888.00 2006-10-05 10:18:56.408 278 14906.12 9.28 54334.14 88888.00 2006-10-05 10:18:56.908 278 14906.02 9.20 54334.10 88888.00 2006-10-05 10:18:57.408 278 14906.01 9.13 54334.09 88888.00 2006-10-05 10:18:57.908 278 14906.06 9.10 54334.12 88888.00 2006-10-05 10:18:58.408 278 14906.04 9.10 54334.15 88888.00 2006-10-05 10:18:58.908 278 14906.20 9.15 54334.12 88888.00 2006-10-05 10:18:59.408 278 14906.13 9.15 54334.12 88888.00 2006-10-05 10:18:59.908 278 14906.08 9.20 54334.14 88888.00 2006-10-05 10:19:00.408 278 14906.13 9.10 54334.24 88888.00 2006-10-05 10:19:00.908 278 14906.04 9.08 54334.33 88888.00 2006-10-05 10:19:01.408 278 14906.00 9.11 54334.26 88888.00 2006-10-05 10:19:01.908 278 14906.04 9.07 54334.29 88888.00 2006-10-05 10:19:02.408 278 14906.00 9.12 54334.28 88888.00 2006-10-05 10:19:02.908 278 14906.10 9.20 54334.14 88888.00 2006-10-05 10:19:03.408 278 14906.01 9.12 54334.01 88888.00 2006-10-05 10:19:03.908 278 14905.89 9.09 54334.03 88888.00 2006-10-05 10:19:04.408 278 14905.91 9.06 54334.12 88888.00 2006-10-05 10:19:04.908 278 14906.07 9.01 54334.12 88888.00 2006-10-05 10:19:05.408 278 14906.12 8.98 54334.09 88888.00 2006-10-05 10:19:05.908 278 14906.01 9.09 54334.11 88888.00 2006-10-05 10:19:06.408 278 14905.98 9.09 54334.07 88888.00 2006-10-05 10:19:06.908 278 14905.84 8.97 54333.89 88888.00 2006-10-05 10:19:07.408 278 14905.79 8.96 54334.06 88888.00 2006-10-05 10:19:07.908 278 14905.75 8.99 54334.15 88888.00 2006-10-05 10:19:08.408 278 14905.76 8.94 54334.13 88888.00 2006-10-05 10:19:08.908 278 14905.88 8.95 54334.15 88888.00 2006-10-05 10:19:09.408 278 14905.84 9.00 54334.11 88888.00 2006-10-05 10:19:09.908 278 14905.76 8.98 54334.08 88888.00 2006-10-05 10:19:10.408 278 14905.83 8.99 54334.15 88888.00 2006-10-05 10:19:10.908 278 14905.86 9.06 54334.23 88888.00 2006-10-05 10:19:11.408 278 14905.88 8.99 54334.18 88888.00 2006-10-05 10:19:11.908 278 14905.81 9.03 54334.14 88888.00 2006-10-05 10:19:12.408 278 14905.72 9.02 54334.14 88888.00 2006-10-05 10:19:12.908 278 14905.79 9.03 54334.05 88888.00 2006-10-05 10:19:13.408 278 14905.85 9.03 54334.08 88888.00 2006-10-05 10:19:13.908 278 14905.90 9.06 54334.09 88888.00 2006-10-05 10:19:14.408 278 14905.81 9.01 54334.21 88888.00 2006-10-05 10:19:14.908 278 14905.78 9.02 54334.28 88888.00 2006-10-05 10:19:15.408 278 14905.79 8.98 54334.19 88888.00 2006-10-05 10:19:15.908 278 14905.68 8.96 54334.15 88888.00 2006-10-05 10:19:16.408 278 14905.63 9.05 54334.17 88888.00 2006-10-05 10:19:16.908 278 14905.55 9.06 54334.05 88888.00 2006-10-05 10:19:17.408 278 14905.64 9.01 54334.06 88888.00 2006-10-05 10:19:17.908 278 14905.75 9.09 54334.06 88888.00 2006-10-05 10:19:18.408 278 14905.75 9.07 54334.14 88888.00 2006-10-05 10:19:18.908 278 14905.69 9.01 54334.13 88888.00 2006-10-05 10:19:19.408 278 14905.65 8.96 54334.13 88888.00 2006-10-05 10:19:19.908 278 14905.58 8.93 54334.11 88888.00 2006-10-05 10:19:20.408 278 14905.57 9.01 54334.20 88888.00 2006-10-05 10:19:20.908 278 14905.62 9.02 54334.29 88888.00 2006-10-05 10:19:21.408 278 14905.68 8.98 54334.44 88888.00 2006-10-05 10:19:21.908 278 14905.65 9.02 54334.32 88888.00 2006-10-05 10:19:22.408 278 14905.65 9.05 54334.29 88888.00 2006-10-05 10:19:22.908 278 14905.56 9.02 54334.21 88888.00 2006-10-05 10:19:23.408 278 14905.51 8.94 54334.20 88888.00 2006-10-05 10:19:23.908 278 14905.59 8.96 54334.17 88888.00 2006-10-05 10:19:24.408 278 14905.56 8.96 54334.00 88888.00 2006-10-05 10:19:24.908 278 14905.47 9.03 54334.01 88888.00 2006-10-05 10:19:25.408 278 14905.56 9.03 54334.06 88888.00 2006-10-05 10:19:25.908 278 14905.68 9.00 54334.09 88888.00 2006-10-05 10:19:26.408 278 14905.68 8.92 54334.12 88888.00 2006-10-05 10:19:26.908 278 14905.72 8.82 54334.20 88888.00 2006-10-05 10:19:27.408 278 14905.68 8.92 54334.23 88888.00 2006-10-05 10:19:27.908 278 14905.60 8.98 54334.14 88888.00 2006-10-05 10:19:28.408 278 14905.74 8.96 54334.07 88888.00 2006-10-05 10:19:28.908 278 14905.72 8.95 54334.10 88888.00 2006-10-05 10:19:29.408 278 14905.60 8.94 54333.96 88888.00 2006-10-05 10:19:29.908 278 14905.59 8.97 54333.97 88888.00 2006-10-05 10:19:30.408 278 14905.58 8.91 54333.87 88888.00 2006-10-05 10:19:30.908 278 14905.60 8.87 54333.81 88888.00 2006-10-05 10:19:31.408 278 14905.72 8.89 54333.88 88888.00 2006-10-05 10:19:31.908 278 14905.64 8.87 54333.96 88888.00 2006-10-05 10:19:32.408 278 14905.57 8.95 54334.01 88888.00 2006-10-05 10:19:32.908 278 14905.55 9.01 54334.03 88888.00 2006-10-05 10:19:33.408 278 14905.45 9.05 54334.06 88888.00 2006-10-05 10:19:33.908 278 14905.36 9.08 54334.11 88888.00 2006-10-05 10:19:34.408 278 14905.28 9.13 54334.07 88888.00 2006-10-05 10:19:34.908 278 14905.43 9.09 54334.07 88888.00 2006-10-05 10:19:35.408 278 14905.65 9.08 54334.20 88888.00 2006-10-05 10:19:35.908 278 14905.58 9.07 54334.26 88888.00 2006-10-05 10:19:36.408 278 14905.56 9.03 54334.19 88888.00 2006-10-05 10:19:36.908 278 14905.53 9.07 54334.13 88888.00 2006-10-05 10:19:37.408 278 14905.55 9.09 54333.97 88888.00 2006-10-05 10:19:37.908 278 14905.70 9.13 54333.89 88888.00 2006-10-05 10:19:38.408 278 14905.68 9.13 54333.92 88888.00 2006-10-05 10:19:38.908 278 14905.64 9.19 54334.03 88888.00 2006-10-05 10:19:39.408 278 14905.63 9.29 54334.08 88888.00 2006-10-05 10:19:39.908 278 14905.68 9.13 54334.02 88888.00 2006-10-05 10:19:40.408 278 14905.65 9.07 54334.01 88888.00 2006-10-05 10:19:40.908 278 14905.64 9.10 54334.07 88888.00 2006-10-05 10:19:41.408 278 14905.68 9.11 54334.07 88888.00 2006-10-05 10:19:41.908 278 14905.65 9.13 54334.06 88888.00 2006-10-05 10:19:42.408 278 14905.60 9.25 54334.08 88888.00 2006-10-05 10:19:42.908 278 14905.58 9.21 54334.01 88888.00 2006-10-05 10:19:43.408 278 14905.54 9.23 54333.92 88888.00 2006-10-05 10:19:43.908 278 14905.63 9.21 54334.06 88888.00 2006-10-05 10:19:44.408 278 14905.64 9.14 54334.11 88888.00 2006-10-05 10:19:44.908 278 14905.63 9.13 54334.11 88888.00 2006-10-05 10:19:45.408 278 14905.69 9.12 54334.07 88888.00 2006-10-05 10:19:45.908 278 14905.77 9.11 54334.02 88888.00 2006-10-05 10:19:46.408 278 14905.64 9.13 54333.95 88888.00 2006-10-05 10:19:46.908 278 14905.63 9.19 54333.87 88888.00 2006-10-05 10:19:47.408 278 14905.67 9.21 54333.96 88888.00 2006-10-05 10:19:47.908 278 14905.63 9.23 54334.00 88888.00 2006-10-05 10:19:48.408 278 14905.62 9.20 54334.01 88888.00 2006-10-05 10:19:48.908 278 14905.64 9.20 54334.02 88888.00 2006-10-05 10:19:49.408 278 14905.59 9.24 54333.97 88888.00 2006-10-05 10:19:49.908 278 14905.57 9.19 54334.02 88888.00 2006-10-05 10:19:50.408 278 14905.54 9.16 54334.00 88888.00 2006-10-05 10:19:50.908 278 14905.54 9.12 54334.11 88888.00 2006-10-05 10:19:51.408 278 14905.58 9.14 54334.21 88888.00 2006-10-05 10:19:51.908 278 14905.53 9.18 54334.26 88888.00 2006-10-05 10:19:52.408 278 14905.53 9.20 54334.22 88888.00 2006-10-05 10:19:52.908 278 14905.48 9.15 54334.15 88888.00 2006-10-05 10:19:53.408 278 14905.45 9.20 54334.11 88888.00 2006-10-05 10:19:53.908 278 14905.48 9.22 54334.05 88888.00 2006-10-05 10:19:54.408 278 14905.56 9.19 54334.10 88888.00 2006-10-05 10:19:54.908 278 14905.59 9.09 54334.19 88888.00 2006-10-05 10:19:55.408 278 14905.62 9.11 54334.21 88888.00 2006-10-05 10:19:55.908 278 14905.66 9.23 54334.22 88888.00 2006-10-05 10:19:56.408 278 14905.69 9.20 54334.24 88888.00 2006-10-05 10:19:56.908 278 14905.60 9.13 54334.21 88888.00 2006-10-05 10:19:57.408 278 14905.57 9.18 54334.15 88888.00 2006-10-05 10:19:57.908 278 14905.47 9.20 54334.13 88888.00 2006-10-05 10:19:58.408 278 14905.62 9.20 54334.10 88888.00 2006-10-05 10:19:58.908 278 14905.66 9.08 54334.07 88888.00 2006-10-05 10:19:59.408 278 14905.68 9.13 54334.07 88888.00 2006-10-05 10:19:59.908 278 14905.66 9.20 54334.21 88888.00 2006-10-05 10:20:00.408 278 14905.69 9.06 54334.20 88888.00 2006-10-05 10:20:00.908 278 14905.69 9.03 54334.17 88888.00 2006-10-05 10:20:01.408 278 14905.74 9.09 54334.12 88888.00 2006-10-05 10:20:01.908 278 14905.63 9.00 54334.03 88888.00 2006-10-05 10:20:02.408 278 14905.60 9.02 54334.03 88888.00 2006-10-05 10:20:02.908 278 14905.68 9.00 54334.02 88888.00 2006-10-05 10:20:03.408 278 14905.73 8.99 54334.11 88888.00 2006-10-05 10:20:03.908 278 14905.62 9.05 54334.09 88888.00 2006-10-05 10:20:04.408 278 14905.56 9.11 54334.00 88888.00 2006-10-05 10:20:04.908 278 14905.17 8.94 54334.01 88888.00 2006-10-05 10:20:05.408 278 14905.13 8.86 54334.09 88888.00 2006-10-05 10:20:05.908 278 14905.39 9.01 54334.00 88888.00 2006-10-05 10:20:06.408 278 14905.46 8.98 54333.91 88888.00 2006-10-05 10:20:06.908 278 14905.47 8.93 54334.13 88888.00 2006-10-05 10:20:07.408 278 14905.55 8.93 54334.07 88888.00 2006-10-05 10:20:07.908 278 14905.60 8.86 54333.98 88888.00 2006-10-05 10:20:08.408 278 14905.53 8.92 54333.94 88888.00 2006-10-05 10:20:08.908 278 14905.45 8.93 54334.01 88888.00 2006-10-05 10:20:09.408 278 14905.54 8.88 54333.98 88888.00 2006-10-05 10:20:09.908 278 14905.55 8.79 54334.08 88888.00 2006-10-05 10:20:10.408 278 14905.46 8.77 54334.10 88888.00 2006-10-05 10:20:10.908 278 14905.54 8.85 54333.98 88888.00 2006-10-05 10:20:11.408 278 14905.62 8.84 54333.92 88888.00 2006-10-05 10:20:11.908 278 14905.63 8.77 54333.96 88888.00 2006-10-05 10:20:12.408 278 14905.60 8.72 54334.01 88888.00 2006-10-05 10:20:12.908 278 14905.41 8.74 54334.01 88888.00 2006-10-05 10:20:13.408 278 14904.93 8.80 54334.08 88888.00 2006-10-05 10:20:13.908 278 14905.02 8.74 54334.10 88888.00 2006-10-05 10:20:14.408 278 14905.07 8.82 54334.14 88888.00 2006-10-05 10:20:14.908 278 14905.09 8.82 54334.07 88888.00 2006-10-05 10:20:15.408 278 14905.36 8.84 54334.15 88888.00 2006-10-05 10:20:15.908 278 14905.41 8.86 54334.18 88888.00 2006-10-05 10:20:16.408 278 14905.38 8.85 54334.15 88888.00 2006-10-05 10:20:16.908 278 14905.45 8.91 54334.20 88888.00 2006-10-05 10:20:17.408 278 14905.43 8.85 54334.20 88888.00 2006-10-05 10:20:17.908 278 14905.35 8.91 54334.24 88888.00 2006-10-05 10:20:18.408 278 14905.22 8.93 54334.14 88888.00 2006-10-05 10:20:18.908 278 14905.22 8.85 54334.19 88888.00 2006-10-05 10:20:19.408 278 14905.37 8.93 54334.25 88888.00 2006-10-05 10:20:19.908 278 14905.36 8.92 54334.21 88888.00 2006-10-05 10:20:20.408 278 14905.37 8.95 54334.03 88888.00 2006-10-05 10:20:20.908 278 14905.26 8.95 54334.05 88888.00 2006-10-05 10:20:21.408 278 14905.23 8.89 54334.17 88888.00 2006-10-05 10:20:21.908 278 14905.17 8.93 54334.21 88888.00 2006-10-05 10:20:22.408 278 14905.32 8.84 54334.13 88888.00 2006-10-05 10:20:22.908 278 14905.24 8.86 54334.12 88888.00 2006-10-05 10:20:23.408 278 14905.25 8.95 54334.24 88888.00 2006-10-05 10:20:23.908 278 14905.34 8.88 54334.15 88888.00 2006-10-05 10:20:24.408 278 14905.31 8.84 54334.08 88888.00 2006-10-05 10:20:24.908 278 14905.24 8.88 54334.12 88888.00 2006-10-05 10:20:25.408 278 14905.26 8.88 54334.26 88888.00 2006-10-05 10:20:25.908 278 14905.25 8.86 54334.24 88888.00 2006-10-05 10:20:26.408 278 14905.30 8.85 54334.14 88888.00 2006-10-05 10:20:26.908 278 14905.37 8.91 54334.28 88888.00 2006-10-05 10:20:27.409 278 14905.42 9.05 54334.35 88888.00 2006-10-05 10:20:27.909 278 14905.37 9.10 54334.33 88888.00 2006-10-05 10:20:28.409 278 14905.36 9.00 54334.28 88888.00 2006-10-05 10:20:28.909 278 14905.38 8.97 54334.24 88888.00 2006-10-05 10:20:29.409 278 14905.43 8.95 54334.25 88888.00 2006-10-05 10:20:29.909 278 14905.39 8.95 54334.20 88888.00 2006-10-05 10:20:30.409 278 14905.42 8.92 54334.19 88888.00 2006-10-05 10:20:30.909 278 14905.45 8.89 54334.21 88888.00 2006-10-05 10:20:31.409 278 14905.38 9.00 54334.20 88888.00 2006-10-05 10:20:31.909 278 14905.39 9.01 54334.13 88888.00 2006-10-05 10:20:32.409 278 14905.42 8.92 54334.15 88888.00 2006-10-05 10:20:32.909 278 14905.39 8.85 54334.24 88888.00 2006-10-05 10:20:33.409 278 14905.35 8.92 54334.29 88888.00 2006-10-05 10:20:33.909 278 14905.25 8.93 54334.25 88888.00 2006-10-05 10:20:34.409 278 14905.32 8.93 54334.14 88888.00 2006-10-05 10:20:34.909 278 14905.37 8.95 54334.21 88888.00 2006-10-05 10:20:35.409 278 14905.42 8.94 54334.19 88888.00 2006-10-05 10:20:35.909 278 14905.41 9.02 54334.21 88888.00 2006-10-05 10:20:36.409 278 14905.36 9.01 54334.21 88888.00 2006-10-05 10:20:36.909 278 14905.37 8.98 54334.28 88888.00 2006-10-05 10:20:37.409 278 14905.39 8.96 54334.30 88888.00 2006-10-05 10:20:37.909 278 14905.36 8.92 54334.34 88888.00 2006-10-05 10:20:38.409 278 14905.46 8.96 54334.30 88888.00 2006-10-05 10:20:38.909 278 14905.60 9.02 54334.34 88888.00 2006-10-05 10:20:39.409 278 14905.58 9.10 54334.37 88888.00 2006-10-05 10:20:39.909 278 14905.51 9.09 54334.32 88888.00 2006-10-05 10:20:40.409 278 14905.48 9.08 54334.34 88888.00 2006-10-05 10:20:40.909 278 14905.49 9.10 54334.34 88888.00 2006-10-05 10:20:41.409 278 14905.41 9.06 54334.30 88888.00 2006-10-05 10:20:41.909 278 14905.32 9.01 54334.33 88888.00 2006-10-05 10:20:42.409 278 14905.43 9.00 54334.34 88888.00 2006-10-05 10:20:42.909 278 14905.48 9.02 54334.26 88888.00 2006-10-05 10:20:43.409 278 14905.58 9.09 54334.21 88888.00 2006-10-05 10:20:43.909 278 14905.56 9.13 54334.24 88888.00 2006-10-05 10:20:44.409 278 14905.45 9.15 54334.26 88888.00 2006-10-05 10:20:44.909 278 14905.33 9.10 54334.31 88888.00 2006-10-05 10:20:45.409 278 14905.38 9.10 54334.34 88888.00 2006-10-05 10:20:45.909 278 14905.44 9.11 54334.36 88888.00 2006-10-05 10:20:46.409 278 14905.42 9.12 54334.31 88888.00 2006-10-05 10:20:46.909 278 14905.49 9.20 54334.38 88888.00 2006-10-05 10:20:47.409 278 14905.47 9.19 54334.36 88888.00 2006-10-05 10:20:47.909 278 14905.42 9.12 54334.33 88888.00 2006-10-05 10:20:48.409 278 14905.27 9.09 54334.35 88888.00 2006-10-05 10:20:48.909 278 14905.07 9.15 54334.33 88888.00 2006-10-05 10:20:49.409 278 14904.78 9.22 54334.21 88888.00 2006-10-05 10:20:49.909 278 14905.02 9.18 54334.38 88888.00 2006-10-05 10:20:50.409 278 14905.32 9.16 54334.43 88888.00 2006-10-05 10:20:50.909 278 14905.47 9.21 54334.49 88888.00 2006-10-05 10:20:51.409 278 14905.54 9.09 54334.51 88888.00 2006-10-05 10:20:51.909 278 14905.47 8.96 54334.43 88888.00 2006-10-05 10:20:52.409 278 14905.42 8.97 54334.51 88888.00 2006-10-05 10:20:52.909 278 14905.41 9.05 54334.53 88888.00 2006-10-05 10:20:53.409 278 14905.42 9.13 54334.48 88888.00 2006-10-05 10:20:53.909 278 14905.49 9.18 54334.53 88888.00 2006-10-05 10:20:54.409 278 14905.46 9.05 54334.47 88888.00 2006-10-05 10:20:54.909 278 14905.59 9.05 54334.44 88888.00 2006-10-05 10:20:55.409 278 14905.58 9.11 54334.41 88888.00 2006-10-05 10:20:55.909 278 14905.58 9.06 54334.36 88888.00 2006-10-05 10:20:56.409 278 14905.23 9.06 54334.31 88888.00 2006-10-05 10:20:56.909 278 14904.92 9.12 54334.28 88888.00 2006-10-05 10:20:57.409 278 14904.79 9.12 54334.33 88888.00 2006-10-05 10:20:57.909 278 14905.05 9.10 54334.29 88888.00 2006-10-05 10:20:58.409 278 14905.23 9.11 54334.22 88888.00 2006-10-05 10:20:58.909 278 14905.04 9.24 54334.34 88888.00 2006-10-05 10:20:59.409 278 14904.96 9.23 54334.37 88888.00 2006-10-05 10:20:59.909 278 14905.04 9.16 54334.30 88888.00 2006-10-05 10:21:00.409 278 14905.01 9.09 54334.25 88888.00 2006-10-05 10:21:00.909 278 14904.99 9.06 54334.31 88888.00 2006-10-05 10:21:01.409 278 14905.02 9.07 54334.38 88888.00 2006-10-05 10:21:01.909 278 14905.13 9.02 54334.42 88888.00 2006-10-05 10:21:02.409 278 14905.04 9.06 54334.31 88888.00 2006-10-05 10:21:02.909 278 14904.96 9.06 54334.34 88888.00 2006-10-05 10:21:03.409 278 14905.02 9.09 54334.22 88888.00 2006-10-05 10:21:03.909 278 14905.31 8.98 54334.24 88888.00 2006-10-05 10:21:04.409 278 14905.56 9.01 54334.31 88888.00 2006-10-05 10:21:04.909 278 14905.45 9.08 54334.28 88888.00 2006-10-05 10:21:05.409 278 14905.43 9.06 54334.21 88888.00 2006-10-05 10:21:05.909 278 14905.51 9.07 54334.23 88888.00 2006-10-05 10:21:06.409 278 14905.46 9.03 54334.19 88888.00 2006-10-05 10:21:06.909 278 14905.49 9.00 54334.20 88888.00 2006-10-05 10:21:07.409 278 14905.51 9.09 54334.28 88888.00 2006-10-05 10:21:07.909 278 14905.45 9.12 54334.31 88888.00 2006-10-05 10:21:08.409 278 14905.27 9.09 54334.31 88888.00 2006-10-05 10:21:08.909 278 14904.83 9.12 54334.28 88888.00 2006-10-05 10:21:09.409 278 14904.75 9.12 54334.29 88888.00 2006-10-05 10:21:09.909 278 14904.89 9.06 54334.26 88888.00 2006-10-05 10:21:10.409 278 14904.96 9.07 54334.23 88888.00 2006-10-05 10:21:10.909 278 14904.86 9.13 54334.24 88888.00 2006-10-05 10:21:11.409 278 14904.82 9.10 54334.26 88888.00 2006-10-05 10:21:11.909 278 14905.01 8.96 54334.26 88888.00 2006-10-05 10:21:12.409 278 14904.83 8.92 54334.24 88888.00 2006-10-05 10:21:12.909 278 14904.84 8.97 54334.13 88888.00 2006-10-05 10:21:13.409 278 14904.71 8.94 54334.12 88888.00 2006-10-05 10:21:13.909 278 14904.72 8.97 54334.18 88888.00 2006-10-05 10:21:14.409 278 14904.74 9.01 54334.25 88888.00 2006-10-05 10:21:14.909 278 14904.80 9.01 54334.31 88888.00 2006-10-05 10:21:15.409 278 14904.65 9.02 54334.30 88888.00 2006-10-05 10:21:15.909 278 14904.67 9.05 54334.31 88888.00 2006-10-05 10:21:16.409 278 14904.63 9.02 54334.31 88888.00 2006-10-05 10:21:16.909 278 14904.64 9.02 54334.28 88888.00 2006-10-05 10:21:17.409 278 14904.58 9.02 54334.23 88888.00 2006-10-05 10:21:17.909 278 14904.65 9.07 54334.26 88888.00 2006-10-05 10:21:18.409 278 14904.68 9.06 54334.24 88888.00 2006-10-05 10:21:18.909 278 14904.65 9.01 54334.25 88888.00 2006-10-05 10:21:19.409 278 14904.64 9.01 54334.22 88888.00 2006-10-05 10:21:19.909 278 14904.72 9.07 54334.15 88888.00 2006-10-05 10:21:20.409 278 14904.69 9.02 54334.18 88888.00 2006-10-05 10:21:20.909 278 14904.62 9.01 54334.31 88888.00 2006-10-05 10:21:21.409 278 14904.52 8.99 54334.35 88888.00 2006-10-05 10:21:21.909 278 14904.53 8.98 54334.35 88888.00 2006-10-05 10:21:22.409 278 14904.59 9.06 54334.33 88888.00 2006-10-05 10:21:22.909 278 14904.75 9.06 54334.30 88888.00 2006-10-05 10:21:23.409 278 14904.86 9.05 54334.33 88888.00 2006-10-05 10:21:23.909 278 14905.22 8.97 54334.24 88888.00 2006-10-05 10:21:24.409 278 14905.30 8.93 54334.31 88888.00 2006-10-05 10:21:24.909 278 14905.28 8.95 54334.36 88888.00 2006-10-05 10:21:25.409 278 14905.35 8.99 54334.30 88888.00 2006-10-05 10:21:25.909 278 14905.41 9.06 54334.28 88888.00 2006-10-05 10:21:26.409 278 14905.41 9.05 54334.30 88888.00 2006-10-05 10:21:26.909 278 14905.33 9.02 54334.29 88888.00 2006-10-05 10:21:27.409 278 14905.36 9.01 54334.31 88888.00 2006-10-05 10:21:27.909 278 14905.36 9.02 54334.32 88888.00 2006-10-05 10:21:28.409 278 14905.35 9.06 54334.34 88888.00 2006-10-05 10:21:28.909 278 14905.44 9.08 54334.35 88888.00 2006-10-05 10:21:29.409 278 14905.43 9.06 54334.34 88888.00 2006-10-05 10:21:29.909 278 14905.35 9.13 54334.24 88888.00 2006-10-05 10:21:30.409 278 14905.48 9.12 54334.23 88888.00 2006-10-05 10:21:30.909 278 14905.46 9.06 54334.24 88888.00 2006-10-05 10:21:31.409 278 14905.53 9.02 54334.29 88888.00 2006-10-05 10:21:31.909 278 14905.55 9.02 54334.34 88888.00 2006-10-05 10:21:32.409 278 14905.52 9.07 54334.41 88888.00 2006-10-05 10:21:32.909 278 14905.49 9.08 54334.37 88888.00 2006-10-05 10:21:33.409 278 14905.43 9.13 54334.26 88888.00 2006-10-05 10:21:33.909 278 14905.48 9.20 54334.25 88888.00 2006-10-05 10:21:34.409 278 14905.48 9.19 54334.35 88888.00 2006-10-05 10:21:34.909 278 14905.44 9.21 54334.33 88888.00 2006-10-05 10:21:35.409 278 14905.60 9.25 54334.40 88888.00 2006-10-05 10:21:35.909 278 14905.59 9.19 54334.41 88888.00 2006-10-05 10:21:36.409 278 14905.39 9.14 54334.30 88888.00 2006-10-05 10:21:36.909 278 14905.27 9.18 54334.25 88888.00 2006-10-05 10:21:37.409 278 14905.39 9.10 54334.32 88888.00 2006-10-05 10:21:37.909 278 14905.48 9.15 54334.30 88888.00 2006-10-05 10:21:38.409 278 14905.59 9.28 54334.22 88888.00 2006-10-05 10:21:38.909 278 14905.59 9.32 54334.32 88888.00 2006-10-05 10:21:39.409 278 14905.69 9.32 54334.37 88888.00 2006-10-05 10:21:39.909 278 14905.66 9.22 54334.35 88888.00 2006-10-05 10:21:40.409 278 14905.67 9.18 54334.20 88888.00 2006-10-05 10:21:40.909 278 14905.66 9.20 54334.13 88888.00 2006-10-05 10:21:41.409 278 14905.66 9.26 54334.11 88888.00 2006-10-05 10:21:41.909 278 14905.65 9.22 54334.18 88888.00 2006-10-05 10:21:42.409 278 14905.68 9.28 54334.21 88888.00 2006-10-05 10:21:42.909 278 14905.57 9.26 54334.21 88888.00 2006-10-05 10:21:43.409 278 14905.77 9.26 54334.21 88888.00 2006-10-05 10:21:43.909 278 14906.00 9.23 54334.31 88888.00 2006-10-05 10:21:44.409 278 14906.02 9.25 54334.44 88888.00 2006-10-05 10:21:44.909 278 14906.07 9.16 54334.49 88888.00 2006-10-05 10:21:45.409 278 14906.05 9.19 54334.43 88888.00 2006-10-05 10:21:45.909 278 14905.97 9.21 54334.36 88888.00 2006-10-05 10:21:46.409 278 14905.85 9.18 54334.41 88888.00 2006-10-05 10:21:46.909 278 14905.84 9.18 54334.41 88888.00 2006-10-05 10:21:47.409 278 14905.90 9.16 54334.33 88888.00 2006-10-05 10:21:47.909 278 14905.95 9.19 54334.25 88888.00 2006-10-05 10:21:48.409 278 14905.96 9.18 54334.31 88888.00 2006-10-05 10:21:48.909 278 14905.85 9.21 54334.40 88888.00 2006-10-05 10:21:49.409 278 14905.76 9.22 54334.42 88888.00 2006-10-05 10:21:49.909 278 14905.73 9.21 54334.51 88888.00 2006-10-05 10:21:50.409 278 14905.78 9.27 54334.53 88888.00 2006-10-05 10:21:50.909 278 14905.89 9.28 54334.47 88888.00 2006-10-05 10:21:51.409 278 14905.81 9.38 54334.48 88888.00 2006-10-05 10:21:51.909 278 14905.80 9.42 54334.47 88888.00 2006-10-05 10:21:52.409 278 14905.80 9.34 54334.40 88888.00 2006-10-05 10:21:52.909 278 14905.83 9.26 54334.30 88888.00 2006-10-05 10:21:53.409 278 14905.80 9.30 54334.26 88888.00 2006-10-05 10:21:53.909 278 14905.80 9.22 54334.36 88888.00 2006-10-05 10:21:54.409 278 14905.79 9.25 54334.33 88888.00 2006-10-05 10:21:54.909 278 14905.80 9.24 54334.38 88888.00 2006-10-05 10:21:55.409 278 14905.89 9.22 54334.52 88888.00 2006-10-05 10:21:55.909 278 14905.94 9.28 54334.53 88888.00 2006-10-05 10:21:56.409 278 14905.93 9.21 54334.36 88888.00 2006-10-05 10:21:56.909 278 14905.73 9.27 54334.37 88888.00 2006-10-05 10:21:57.409 278 14905.79 9.27 54334.37 88888.00 2006-10-05 10:21:57.909 278 14905.81 9.23 54334.34 88888.00 2006-10-05 10:21:58.409 278 14905.78 9.22 54334.24 88888.00 2006-10-05 10:21:58.909 278 14905.77 9.23 54334.33 88888.00 2006-10-05 10:21:59.409 278 14905.55 9.32 54334.37 88888.00 2006-10-05 10:21:59.909 278 14905.36 9.23 54334.32 88888.00 2006-10-05 10:22:00.409 278 14905.27 9.26 54334.31 88888.00 2006-10-05 10:22:00.909 278 14905.37 9.20 54334.30 88888.00 2006-10-05 10:22:01.409 278 14905.58 9.11 54334.31 88888.00 2006-10-05 10:22:01.909 278 14905.67 9.23 54334.42 88888.00 2006-10-05 10:22:02.409 278 14905.67 9.27 54334.38 88888.00 2006-10-05 10:22:02.909 278 14905.73 9.32 54334.38 88888.00 2006-10-05 10:22:03.409 278 14905.65 9.38 54334.45 88888.00 2006-10-05 10:22:03.909 278 14905.31 9.47 54334.42 88888.00 2006-10-05 10:22:04.409 278 14905.16 9.42 54334.47 88888.00 2006-10-05 10:22:04.909 278 14905.13 9.47 54334.53 88888.00 2006-10-05 10:22:05.409 278 14905.20 9.54 54334.37 88888.00 2006-10-05 10:22:05.909 278 14905.28 9.38 54334.24 88888.00 2006-10-05 10:22:06.409 278 14905.34 9.32 54334.35 88888.00 2006-10-05 10:22:06.909 278 14905.42 9.38 54334.48 88888.00 2006-10-05 10:22:07.409 278 14905.55 9.41 54334.53 88888.00 2006-10-05 10:22:07.909 278 14905.57 9.36 54334.43 88888.00 2006-10-05 10:22:08.409 278 14905.45 9.37 54334.44 88888.00 2006-10-05 10:22:08.909 278 14905.22 9.34 54334.57 88888.00 2006-10-05 10:22:09.409 278 14905.13 9.45 54334.47 88888.00 2006-10-05 10:22:09.909 278 14905.19 9.39 54334.46 88888.00 2006-10-05 10:22:10.409 278 14905.20 9.47 54334.43 88888.00 2006-10-05 10:22:10.909 278 14905.01 9.51 54334.51 88888.00 2006-10-05 10:22:11.409 278 14904.83 9.38 54334.46 88888.00 2006-10-05 10:22:11.909 278 14904.93 9.29 54334.42 88888.00 2006-10-05 10:22:12.409 278 14905.36 9.28 54334.52 88888.00 2006-10-05 10:22:12.909 278 14905.58 9.29 54334.49 88888.00 2006-10-05 10:22:13.409 278 14905.43 9.27 54334.46 88888.00 2006-10-05 10:22:13.909 278 14905.24 9.33 54334.45 88888.00 2006-10-05 10:22:14.409 278 14905.27 9.37 54334.47 88888.00 2006-10-05 10:22:14.909 278 14905.17 9.54 54334.56 88888.00 2006-10-05 10:22:15.409 278 14905.17 9.57 54334.55 88888.00 2006-10-05 10:22:15.909 278 14905.13 9.49 54334.46 88888.00 2006-10-05 10:22:16.409 278 14904.99 9.49 54334.48 88888.00 2006-10-05 10:22:16.909 278 14904.91 9.41 54334.44 88888.00 2006-10-05 10:22:17.409 278 14904.92 9.36 54334.37 88888.00 2006-10-05 10:22:17.909 278 14905.03 9.37 54334.37 88888.00 2006-10-05 10:22:18.409 278 14905.04 9.45 54334.42 88888.00 2006-10-05 10:22:18.909 278 14904.98 9.46 54334.46 88888.00 2006-10-05 10:22:19.409 278 14904.94 9.37 54334.43 88888.00 2006-10-05 10:22:19.909 278 14905.01 9.33 54334.51 88888.00 2006-10-05 10:22:20.409 278 14905.13 9.42 54334.47 88888.00 2006-10-05 10:22:20.909 278 14905.15 9.52 54334.53 88888.00 2006-10-05 10:22:21.409 278 14905.01 9.64 54334.46 88888.00 2006-10-05 10:22:21.909 278 14904.85 9.62 54334.42 88888.00 2006-10-05 10:22:22.409 278 14904.96 9.48 54334.46 88888.00 2006-10-05 10:22:22.909 278 14905.10 9.49 54334.60 88888.00 2006-10-05 10:22:23.409 278 14905.05 9.50 54334.47 88888.00 2006-10-05 10:22:23.909 278 14904.93 9.55 54334.47 88888.00 2006-10-05 10:22:24.409 278 14904.90 9.40 54334.47 88888.00 2006-10-05 10:22:24.909 278 14904.89 9.37 54334.51 88888.00 2006-10-05 10:22:25.409 278 14905.15 9.40 54334.44 88888.00 2006-10-05 10:22:25.909 278 14905.42 9.37 54334.29 88888.00 2006-10-05 10:22:26.409 278 14905.38 9.33 54334.34 88888.00 2006-10-05 10:22:26.909 278 14905.38 9.32 54334.31 88888.00 2006-10-05 10:22:27.409 278 14905.37 9.37 54334.32 88888.00 2006-10-05 10:22:27.909 278 14905.37 9.43 54334.40 88888.00 2006-10-05 10:22:28.409 278 14905.42 9.50 54334.43 88888.00 2006-10-05 10:22:28.909 278 14905.34 9.56 54334.37 88888.00 2006-10-05 10:22:29.409 278 14905.32 9.54 54334.36 88888.00 2006-10-05 10:22:29.909 278 14905.31 9.49 54334.24 88888.00 2006-10-05 10:22:30.409 278 14905.38 9.51 54334.26 88888.00 2006-10-05 10:22:30.909 278 14905.56 9.51 54334.29 88888.00 2006-10-05 10:22:31.409 278 14905.25 9.52 54334.31 88888.00 2006-10-05 10:22:31.909 278 14905.26 9.50 54334.33 88888.00 2006-10-05 10:22:32.409 278 14905.55 9.59 54334.46 88888.00 2006-10-05 10:22:32.909 278 14905.69 9.63 54334.42 88888.00 2006-10-05 10:22:33.409 278 14905.30 9.61 54334.34 88888.00 2006-10-05 10:22:33.909 278 14904.95 9.59 54334.38 88888.00 2006-10-05 10:22:34.409 278 14904.99 9.55 54334.45 88888.00 2006-10-05 10:22:34.909 278 14905.01 9.60 54334.38 88888.00 2006-10-05 10:22:35.409 278 14905.02 9.64 54334.43 88888.00 2006-10-05 10:22:35.909 278 14905.14 9.62 54334.49 88888.00 2006-10-05 10:22:36.409 278 14905.21 9.66 54334.44 88888.00 2006-10-05 10:22:36.909 278 14905.33 9.62 54334.48 88888.00 2006-10-05 10:22:37.409 278 14905.44 9.62 54334.48 88888.00 2006-10-05 10:22:37.909 278 14905.56 9.60 54334.40 88888.00 2006-10-05 10:22:38.409 278 14905.73 9.63 54334.37 88888.00 2006-10-05 10:22:38.909 278 14905.84 9.60 54334.42 88888.00 2006-10-05 10:22:39.409 278 14905.83 9.54 54334.36 88888.00 2006-10-05 10:22:39.909 278 14905.65 9.66 54334.33 88888.00 2006-10-05 10:22:40.409 278 14905.62 9.66 54334.44 88888.00 2006-10-05 10:22:40.909 278 14905.77 9.64 54334.42 88888.00 2006-10-05 10:22:41.409 278 14905.77 9.60 54334.38 88888.00 2006-10-05 10:22:41.909 278 14905.78 9.59 54334.28 88888.00 2006-10-05 10:22:42.409 278 14905.72 9.50 54334.22 88888.00 2006-10-05 10:22:42.909 278 14905.76 9.47 54334.33 88888.00 2006-10-05 10:22:43.409 278 14905.73 9.42 54334.42 88888.00 2006-10-05 10:22:43.909 278 14905.72 9.48 54334.37 88888.00 2006-10-05 10:22:44.409 278 14905.79 9.55 54334.28 88888.00 2006-10-05 10:22:44.909 278 14905.80 9.53 54334.18 88888.00 2006-10-05 10:22:45.409 278 14905.87 9.57 54334.23 88888.00 2006-10-05 10:22:45.909 278 14905.85 9.45 54334.29 88888.00 2006-10-05 10:22:46.409 278 14905.86 9.61 54334.25 88888.00 2006-10-05 10:22:46.909 278 14905.85 9.72 54334.24 88888.00 2006-10-05 10:22:47.409 278 14905.89 9.74 54334.20 88888.00 2006-10-05 10:22:47.909 278 14905.89 9.72 54334.18 88888.00 2006-10-05 10:22:48.409 278 14905.79 9.59 54334.22 88888.00 2006-10-05 10:22:48.909 278 14905.74 9.53 54334.33 88888.00 2006-10-05 10:22:49.409 278 14905.67 9.47 54334.43 88888.00 2006-10-05 10:22:49.909 278 14905.60 9.45 54334.36 88888.00 2006-10-05 10:22:50.409 278 14905.60 9.56 54334.41 88888.00 2006-10-05 10:22:50.909 278 14905.67 9.64 54334.40 88888.00 2006-10-05 10:22:51.409 278 14905.67 9.56 54334.40 88888.00 2006-10-05 10:22:51.909 278 14905.75 9.57 54334.33 88888.00 2006-10-05 10:22:52.409 278 14905.68 9.56 54334.30 88888.00 2006-10-05 10:22:52.909 278 14905.76 9.53 54334.32 88888.00 2006-10-05 10:22:53.409 278 14905.89 9.60 54334.25 88888.00 2006-10-05 10:22:53.909 278 14905.91 9.60 54334.32 88888.00 2006-10-05 10:22:54.409 278 14905.91 9.59 54334.34 88888.00 2006-10-05 10:22:54.909 278 14905.90 9.74 54334.23 88888.00 2006-10-05 10:22:55.409 278 14905.76 9.87 54334.24 88888.00 2006-10-05 10:22:55.909 278 14905.70 9.82 54334.17 88888.00 2006-10-05 10:22:56.409 278 14905.72 9.70 54334.24 88888.00 2006-10-05 10:22:56.909 278 14905.65 9.60 54334.26 88888.00 2006-10-05 10:22:57.409 278 14905.72 9.57 54334.25 88888.00 2006-10-05 10:22:57.909 278 14905.72 9.52 54334.34 88888.00 2006-10-05 10:22:58.409 278 14905.67 9.50 54334.42 88888.00 2006-10-05 10:22:58.909 278 14905.76 9.50 54334.40 88888.00 2006-10-05 10:22:59.409 278 14905.80 9.47 54334.29 88888.00 2006-10-05 10:22:59.909 278 14905.80 9.45 54334.18 88888.00 2006-10-05 10:23:00.409 278 14905.77 9.52 54334.17 88888.00 2006-10-05 10:23:00.909 278 14905.67 9.53 54334.22 88888.00 2006-10-05 10:23:01.409 278 14905.77 9.50 54334.14 88888.00 2006-10-05 10:23:01.909 278 14905.78 9.43 54334.11 88888.00 2006-10-05 10:23:02.409 278 14905.74 9.42 54334.12 88888.00 2006-10-05 10:23:02.909 278 14905.64 9.51 54334.10 88888.00 2006-10-05 10:23:03.409 278 14905.63 9.47 54334.13 88888.00 2006-10-05 10:23:03.909 278 14905.38 9.40 54334.17 88888.00 2006-10-05 10:23:04.409 278 14905.05 9.43 54334.23 88888.00 2006-10-05 10:23:04.909 278 14904.98 9.46 54334.33 88888.00 2006-10-05 10:23:05.409 278 14905.02 9.51 54334.33 88888.00 2006-10-05 10:23:05.909 278 14905.04 9.66 54334.32 88888.00 2006-10-05 10:23:06.409 278 14905.15 9.61 54334.23 88888.00 2006-10-05 10:23:06.909 278 14905.17 9.57 54334.15 88888.00 2006-10-05 10:23:07.409 278 14905.19 9.60 54334.23 88888.00 2006-10-05 10:23:07.909 278 14905.09 9.60 54334.28 88888.00 2006-10-05 10:23:08.409 278 14904.96 9.53 54334.28 88888.00 2006-10-05 10:23:08.909 278 14905.04 9.45 54334.17 88888.00 2006-10-05 10:23:09.409 278 14905.10 9.50 54334.17 88888.00 2006-10-05 10:23:09.909 278 14905.10 9.57 54334.24 88888.00 2006-10-05 10:23:10.409 278 14905.05 9.67 54334.29 88888.00 2006-10-05 10:23:10.909 278 14905.04 9.74 54334.18 88888.00 2006-10-05 10:23:11.409 278 14905.04 9.67 54334.17 88888.00 2006-10-05 10:23:11.909 278 14905.01 9.60 54334.20 88888.00 2006-10-05 10:23:12.409 278 14905.02 9.63 54334.37 88888.00 2006-10-05 10:23:12.909 278 14904.99 9.66 54334.46 88888.00 2006-10-05 10:23:13.409 278 14905.03 9.73 54334.38 88888.00 2006-10-05 10:23:13.909 278 14905.02 9.69 54334.37 88888.00 2006-10-05 10:23:14.409 278 14905.01 9.76 54334.42 88888.00 2006-10-05 10:23:14.909 278 14904.93 9.70 54334.30 88888.00 2006-10-05 10:23:15.409 278 14904.94 9.65 54334.24 88888.00 2006-10-05 10:23:15.909 278 14904.94 9.53 54334.24 88888.00 2006-10-05 10:23:16.409 278 14904.92 9.66 54334.10 88888.00 2006-10-05 10:23:16.909 278 14904.92 9.68 54334.08 88888.00 2006-10-05 10:23:17.409 278 14905.01 9.73 54334.10 88888.00 2006-10-05 10:23:17.909 278 14905.03 9.69 54334.18 88888.00 2006-10-05 10:23:18.409 278 14905.22 9.67 54334.24 88888.00 2006-10-05 10:23:18.909 278 14905.44 9.76 54334.21 88888.00 2006-10-05 10:23:19.409 278 14905.47 9.72 54334.30 88888.00 2006-10-05 10:23:19.909 278 14905.48 9.72 54334.33 88888.00 2006-10-05 10:23:20.409 278 14905.56 9.76 54334.33 88888.00 2006-10-05 10:23:20.909 278 14905.47 9.84 54334.42 88888.00 2006-10-05 10:23:21.409 278 14905.53 9.81 54334.38 88888.00 2006-10-05 10:23:21.909 278 14905.55 9.81 54334.34 88888.00 2006-10-05 10:23:22.409 278 14905.54 9.80 54334.34 88888.00 2006-10-05 10:23:22.909 278 14905.54 9.74 54334.23 88888.00 2006-10-05 10:23:23.409 278 14905.52 9.69 54334.17 88888.00 2006-10-05 10:23:23.909 278 14905.58 9.73 54334.25 88888.00 2006-10-05 10:23:24.409 278 14905.56 9.66 54334.36 88888.00 2006-10-05 10:23:24.909 278 14905.54 9.61 54334.41 88888.00 2006-10-05 10:23:25.409 278 14905.57 9.54 54334.41 88888.00 2006-10-05 10:23:25.909 278 14905.51 9.49 54334.29 88888.00 2006-10-05 10:23:26.409 278 14905.49 9.54 54334.32 88888.00 2006-10-05 10:23:26.909 278 14905.57 9.64 54334.26 88888.00 2006-10-05 10:23:27.409 278 14905.66 9.70 54334.34 88888.00 2006-10-05 10:23:27.909 278 14905.68 9.73 54334.51 88888.00 2006-10-05 10:23:28.409 278 14905.63 9.69 54334.44 88888.00 2006-10-05 10:23:28.909 278 14905.62 9.68 54334.44 88888.00 2006-10-05 10:23:29.409 278 14905.59 9.74 54334.36 88888.00 2006-10-05 10:23:29.909 278 14905.57 9.75 54334.31 88888.00 2006-10-05 10:23:30.409 278 14905.54 9.77 54334.36 88888.00 2006-10-05 10:23:30.909 278 14905.53 9.80 54334.40 88888.00 2006-10-05 10:23:31.409 278 14905.48 9.77 54334.42 88888.00 2006-10-05 10:23:31.909 278 14905.44 9.82 54334.43 88888.00 2006-10-05 10:23:32.409 278 14905.10 9.84 54334.38 88888.00 2006-10-05 10:23:32.909 278 14904.99 9.82 54334.31 88888.00 2006-10-05 10:23:33.409 278 14904.90 9.81 54334.34 88888.00 2006-10-05 10:23:33.909 278 14905.03 9.80 54334.36 88888.00 2006-10-05 10:23:34.409 278 14905.34 9.89 54334.24 88888.00 2006-10-05 10:23:34.909 278 14905.51 9.94 54334.23 88888.00 2006-10-05 10:23:35.409 278 14905.55 9.94 54334.24 88888.00 2006-10-05 10:23:35.909 278 14905.70 9.83 54334.30 88888.00 2006-10-05 10:23:36.409 278 14905.59 9.76 54334.29 88888.00 2006-10-05 10:23:36.909 278 14905.60 9.76 54334.30 88888.00 2006-10-05 10:23:37.409 278 14905.65 9.79 54334.34 88888.00 2006-10-05 10:23:37.909 278 14905.60 9.83 54334.37 88888.00 2006-10-05 10:23:38.409 278 14905.57 9.89 54334.35 88888.00 2006-10-05 10:23:38.909 278 14905.37 9.98 54334.35 88888.00 2006-10-05 10:23:39.409 278 14905.48 9.96 54334.45 88888.00 2006-10-05 10:23:39.909 278 14905.65 9.94 54334.43 88888.00 2006-10-05 10:23:40.409 278 14905.67 9.93 54334.36 88888.00 2006-10-05 10:23:40.909 278 14905.80 9.83 54334.32 88888.00 2006-10-05 10:23:41.409 278 14905.80 9.79 54334.31 88888.00 2006-10-05 10:23:41.909 278 14905.70 9.87 54334.45 88888.00 2006-10-05 10:23:42.409 278 14905.67 9.84 54334.52 88888.00 2006-10-05 10:23:42.909 278 14905.65 9.95 54334.48 88888.00 2006-10-05 10:23:43.409 278 14905.58 9.97 54334.43 88888.00 2006-10-05 10:23:43.909 278 14905.68 9.97 54334.42 88888.00 2006-10-05 10:23:44.409 278 14905.68 9.96 54334.41 88888.00 2006-10-05 10:23:44.909 278 14905.67 9.82 54334.42 88888.00 2006-10-05 10:23:45.409 278 14905.64 9.82 54334.40 88888.00 2006-10-05 10:23:45.909 278 14905.70 9.93 54334.42 88888.00 2006-10-05 10:23:46.409 278 14905.72 9.90 54334.40 88888.00 2006-10-05 10:23:46.909 278 14905.79 9.92 54334.37 88888.00 2006-10-05 10:23:47.409 278 14905.74 9.88 54334.38 88888.00 2006-10-05 10:23:47.909 278 14905.81 9.79 54334.51 88888.00 2006-10-05 10:23:48.409 278 14905.80 9.67 54334.52 88888.00 2006-10-05 10:23:48.909 278 14905.65 9.70 54334.51 88888.00 2006-10-05 10:23:49.409 278 14905.60 9.92 54334.51 88888.00 2006-10-05 10:23:49.909 278 14905.26 9.92 54334.38 88888.00 2006-10-05 10:23:50.409 278 14905.31 9.82 54334.40 88888.00 2006-10-05 10:23:50.909 278 14905.62 9.90 54334.38 88888.00 2006-10-05 10:23:51.409 278 14905.56 10.00 54334.34 88888.00 2006-10-05 10:23:51.909 278 14905.58 10.00 54334.37 88888.00 2006-10-05 10:23:52.409 278 14905.65 10.00 54334.54 88888.00 2006-10-05 10:23:52.909 278 14905.65 9.83 54334.48 88888.00 2006-10-05 10:23:53.409 278 14905.80 9.80 54334.49 88888.00 2006-10-05 10:23:53.909 278 14905.81 9.83 54334.37 88888.00 2006-10-05 10:23:54.409 278 14905.85 9.84 54334.40 88888.00 2006-10-05 10:23:54.909 278 14905.83 9.88 54334.48 88888.00 2006-10-05 10:23:55.409 278 14905.81 9.88 54334.38 88888.00 2006-10-05 10:23:55.909 278 14905.89 9.87 54334.42 88888.00 2006-10-05 10:23:56.409 278 14906.07 9.88 54334.31 88888.00 2006-10-05 10:23:56.909 278 14906.08 9.87 54334.36 88888.00 2006-10-05 10:23:57.409 278 14906.04 9.81 54334.38 88888.00 2006-10-05 10:23:57.909 278 14906.01 9.87 54334.35 88888.00 2006-10-05 10:23:58.409 278 14905.96 9.91 54334.41 88888.00 2006-10-05 10:23:58.909 278 14906.01 9.90 54334.40 88888.00 2006-10-05 10:23:59.409 278 14905.96 10.00 54334.31 88888.00 2006-10-05 10:23:59.909 278 14905.99 9.98 54334.30 88888.00 2006-10-05 10:24:00.409 278 14905.94 9.91 54334.20 88888.00 2006-10-05 10:24:00.909 278 14905.98 9.83 54334.19 88888.00 2006-10-05 10:24:01.409 278 14906.04 9.78 54334.20 88888.00 2006-10-05 10:24:01.909 278 14906.02 9.86 54334.15 88888.00 2006-10-05 10:24:02.409 278 14905.94 9.83 54334.13 88888.00 2006-10-05 10:24:02.909 278 14905.93 9.80 54334.11 88888.00 2006-10-05 10:24:03.409 278 14905.86 9.80 54334.09 88888.00 2006-10-05 10:24:03.909 278 14905.79 9.80 54334.20 88888.00 2006-10-05 10:24:04.409 278 14905.83 9.82 54334.32 88888.00 2006-10-05 10:24:04.909 278 14905.76 9.90 54334.41 88888.00 2006-10-05 10:24:05.409 278 14905.74 9.93 54334.37 88888.00 2006-10-05 10:24:05.909 278 14905.70 9.84 54334.28 88888.00 2006-10-05 10:24:06.409 278 14905.75 9.93 54334.21 88888.00 2006-10-05 10:24:06.909 278 14905.73 10.02 54334.20 88888.00 2006-10-05 10:24:07.409 278 14905.67 10.01 54334.30 88888.00 2006-10-05 10:24:07.909 278 14905.66 9.95 54334.33 88888.00 2006-10-05 10:24:08.409 278 14905.57 9.95 54334.35 88888.00 2006-10-05 10:24:08.909 278 14905.32 9.90 54334.41 88888.00 2006-10-05 10:24:09.409 278 14905.36 9.95 54334.25 88888.00 2006-10-05 10:24:09.909 278 14905.68 9.98 54334.15 88888.00 2006-10-05 10:24:10.409 278 14905.83 10.02 54334.20 88888.00 2006-10-05 10:24:10.909 278 14905.89 10.04 54334.23 88888.00 2006-10-05 10:24:11.409 278 14905.85 10.05 54334.18 88888.00 2006-10-05 10:24:11.909 278 14905.85 10.08 54334.21 88888.00 2006-10-05 10:24:12.409 278 14905.83 10.11 54334.15 88888.00 2006-10-05 10:24:12.909 278 14905.94 10.11 54334.13 88888.00 2006-10-05 10:24:13.409 278 14906.07 10.15 54334.21 88888.00 2006-10-05 10:24:13.909 278 14906.01 10.20 54334.10 88888.00 2006-10-05 10:24:14.409 278 14905.89 10.19 54334.07 88888.00 2006-10-05 10:24:14.909 278 14905.90 10.07 54334.03 88888.00 2006-10-05 10:24:15.409 278 14905.77 10.04 54334.12 88888.00 2006-10-05 10:24:15.909 278 14905.47 9.97 54334.26 88888.00 2006-10-05 10:24:16.409 278 14905.34 10.02 54334.22 88888.00 2006-10-05 10:24:16.909 278 14905.31 10.03 54334.12 88888.00 2006-10-05 10:24:17.409 278 14905.34 10.03 54334.10 88888.00 2006-10-05 10:24:17.909 278 14905.27 9.97 54334.08 88888.00 2006-10-05 10:24:18.409 278 14905.24 10.02 54334.13 88888.00 2006-10-05 10:24:18.909 278 14905.28 10.10 54334.07 88888.00 2006-10-05 10:24:19.409 278 14905.31 10.13 54334.11 88888.00 2006-10-05 10:24:19.909 278 14905.28 10.15 54334.18 88888.00 2006-10-05 10:24:20.409 278 14905.32 10.20 54334.09 88888.00 2006-10-05 10:24:20.909 278 14905.25 10.13 54334.20 88888.00 2006-10-05 10:24:21.409 278 14905.30 10.07 54334.26 88888.00 2006-10-05 10:24:21.909 278 14905.27 10.02 54334.32 88888.00 2006-10-05 10:24:22.409 278 14905.35 10.05 54334.37 88888.00 2006-10-05 10:24:22.909 278 14905.31 10.14 54334.38 88888.00 2006-10-05 10:24:23.409 278 14905.38 10.15 54334.36 88888.00 2006-10-05 10:24:23.909 278 14905.46 10.18 54334.33 88888.00 2006-10-05 10:24:24.409 278 14905.33 10.07 54334.24 88888.00 2006-10-05 10:24:24.909 278 14905.41 10.05 54334.26 88888.00 2006-10-05 10:24:25.409 278 14905.41 10.19 54334.25 88888.00 2006-10-05 10:24:25.909 278 14905.48 10.27 54334.26 88888.00 2006-10-05 10:24:26.409 278 14905.38 10.29 54334.32 88888.00 2006-10-05 10:24:26.909 278 14905.38 10.25 54334.36 88888.00 2006-10-05 10:24:27.409 278 14905.42 10.25 54334.40 88888.00 2006-10-05 10:24:27.909 278 14905.55 10.23 54334.33 88888.00 2006-10-05 10:24:28.409 278 14905.63 10.25 54334.28 88888.00 2006-10-05 10:24:28.909 278 14905.48 10.27 54334.25 88888.00 2006-10-05 10:24:29.409 278 14905.41 10.21 54334.19 88888.00 2006-10-05 10:24:29.909 278 14905.42 10.19 54334.17 88888.00 2006-10-05 10:24:30.409 278 14905.36 10.31 54334.23 88888.00 2006-10-05 10:24:30.909 278 14905.33 10.23 54334.22 88888.00 2006-10-05 10:24:31.409 278 14905.46 10.18 54334.36 88888.00 2006-10-05 10:24:31.909 278 14905.45 10.21 54334.44 88888.00 2006-10-05 10:24:32.410 278 14905.48 10.24 54334.32 88888.00 2006-10-05 10:24:32.910 278 14905.49 10.22 54334.30 88888.00 2006-10-05 10:24:33.410 278 14905.52 10.27 54334.31 88888.00 2006-10-05 10:24:33.910 278 14905.54 10.29 54334.38 88888.00 2006-10-05 10:24:34.410 278 14905.54 10.32 54334.31 88888.00 2006-10-05 10:24:34.910 278 14905.49 10.30 54334.33 88888.00 2006-10-05 10:24:35.410 278 14905.80 10.28 54334.34 88888.00 2006-10-05 10:24:35.910 278 14905.93 10.22 54334.37 88888.00 2006-10-05 10:24:36.410 278 14906.04 10.16 54334.35 88888.00 2006-10-05 10:24:36.910 278 14905.94 10.17 54334.29 88888.00 2006-10-05 10:24:37.410 278 14905.95 10.27 54334.24 88888.00 2006-10-05 10:24:37.910 278 14906.02 10.38 54334.23 88888.00 2006-10-05 10:24:38.410 278 14905.95 10.41 54334.33 88888.00 2006-10-05 10:24:38.910 278 14905.90 10.40 54334.34 88888.00 2006-10-05 10:24:39.410 278 14905.94 10.40 54334.37 88888.00 2006-10-05 10:24:39.910 278 14905.90 10.35 54334.35 88888.00 2006-10-05 10:24:40.410 278 14906.02 10.31 54334.23 88888.00 2006-10-05 10:24:40.910 278 14906.02 10.23 54334.22 88888.00 2006-10-05 10:24:41.410 278 14905.99 10.30 54334.17 88888.00 2006-10-05 10:24:41.910 278 14906.11 10.35 54334.18 88888.00 2006-10-05 10:24:42.410 278 14906.04 10.28 54334.23 88888.00 2006-10-05 10:24:42.910 278 14905.83 10.25 54334.30 88888.00 2006-10-05 10:24:43.410 278 14905.97 10.21 54334.32 88888.00 2006-10-05 10:24:43.910 278 14906.10 10.21 54334.41 88888.00 2006-10-05 10:24:44.410 278 14905.96 10.13 54334.42 88888.00 2006-10-05 10:24:44.910 278 14906.02 10.24 54334.38 88888.00 2006-10-05 10:24:45.410 278 14906.04 10.41 54334.29 88888.00 2006-10-05 10:24:45.910 278 14906.06 10.34 54334.28 88888.00 2006-10-05 10:24:46.410 278 14906.04 10.31 54334.23 88888.00 2006-10-05 10:24:46.910 278 14906.08 10.30 54334.26 88888.00 2006-10-05 10:24:47.410 278 14906.13 10.33 54334.23 88888.00 2006-10-05 10:24:47.910 278 14906.02 10.27 54334.26 88888.00 2006-10-05 10:24:48.410 278 14905.99 10.19 54334.30 88888.00 2006-10-05 10:24:48.910 278 14906.07 10.15 54334.24 88888.00 2006-10-05 10:24:49.410 278 14906.05 10.22 54334.30 88888.00 2006-10-05 10:24:49.910 278 14906.12 10.20 54334.22 88888.00 2006-10-05 10:24:50.410 278 14906.07 10.27 54334.15 88888.00 2006-10-05 10:24:50.910 278 14906.10 10.23 54334.14 88888.00 2006-10-05 10:24:51.410 278 14906.10 10.15 54334.12 88888.00 2006-10-05 10:24:51.910 278 14906.13 10.14 54334.23 88888.00 2006-10-05 10:24:52.410 278 14906.00 10.20 54334.20 88888.00 2006-10-05 10:24:52.910 278 14906.07 10.22 54334.19 88888.00 2006-10-05 10:24:53.410 278 14906.08 10.20 54334.14 88888.00 2006-10-05 10:24:53.910 278 14906.12 10.22 54334.22 88888.00 2006-10-05 10:24:54.410 278 14906.11 10.24 54334.34 88888.00 2006-10-05 10:24:54.910 278 14905.81 10.34 54334.37 88888.00 2006-10-05 10:24:55.410 278 14905.69 10.30 54334.42 88888.00 2006-10-05 10:24:55.910 278 14905.73 10.24 54334.41 88888.00 2006-10-05 10:24:56.410 278 14905.69 10.27 54334.34 88888.00 2006-10-05 10:24:56.910 278 14905.69 10.21 54334.29 88888.00 2006-10-05 10:24:57.410 278 14905.63 10.19 54334.30 88888.00 2006-10-05 10:24:57.910 278 14905.56 10.19 54334.42 88888.00 2006-10-05 10:24:58.410 278 14905.63 10.29 54334.33 88888.00 2006-10-05 10:24:58.910 278 14905.60 10.35 54334.30 88888.00 2006-10-05 10:24:59.410 278 14905.53 10.22 54334.26 88888.00 2006-10-05 10:24:59.910 278 14905.58 10.23 54334.28 88888.00 2006-10-05 10:25:00.410 278 14905.51 10.18 54334.30 88888.00 2006-10-05 10:25:00.910 278 14905.47 10.18 54334.32 88888.00 2006-10-05 10:25:01.410 278 14905.54 10.27 54334.28 88888.00 2006-10-05 10:25:01.910 278 14905.64 10.31 54334.32 88888.00 2006-10-05 10:25:02.410 278 14905.69 10.30 54334.33 88888.00 2006-10-05 10:25:02.910 278 14905.67 10.30 54334.35 88888.00 2006-10-05 10:25:03.410 278 14905.72 10.34 54334.43 88888.00 2006-10-05 10:25:03.910 278 14905.99 10.40 54334.56 88888.00 2006-10-05 10:25:04.410 278 14906.12 10.36 54334.64 88888.00 2006-10-05 10:25:04.910 278 14906.25 10.41 54334.58 88888.00 2006-10-05 10:25:05.410 278 14906.16 10.44 54334.59 88888.00 2006-10-05 10:25:05.910 278 14905.96 10.37 54334.64 88888.00 2006-10-05 10:25:06.410 278 14906.08 10.32 54334.56 88888.00 2006-10-05 10:25:06.910 278 14906.06 10.35 54334.51 88888.00 2006-10-05 10:25:07.410 278 14906.06 10.34 54334.56 88888.00 2006-10-05 10:25:07.910 278 14906.04 10.34 54334.53 88888.00 2006-10-05 10:25:08.410 278 14906.07 10.44 54334.54 88888.00 2006-10-05 10:25:08.910 278 14906.10 10.49 54334.56 88888.00 2006-10-05 10:25:09.410 278 14906.06 10.50 54334.49 88888.00 2006-10-05 10:25:09.910 278 14905.99 10.59 54334.51 88888.00 2006-10-05 10:25:10.410 278 14905.98 10.65 54334.45 88888.00 2006-10-05 10:25:10.910 278 14906.12 10.62 54334.37 88888.00 2006-10-05 10:25:11.410 278 14906.18 10.57 54334.42 88888.00 2006-10-05 10:25:11.910 278 14906.15 10.54 54334.60 88888.00 2006-10-05 10:25:12.410 278 14906.21 10.48 54334.66 88888.00 2006-10-05 10:25:12.910 278 14906.23 10.40 54334.53 88888.00 2006-10-05 10:25:13.410 278 14906.10 10.31 54334.47 88888.00 2006-10-05 10:25:13.910 278 14906.07 10.31 54334.41 88888.00 2006-10-05 10:25:14.410 278 14906.01 10.36 54334.40 88888.00 2006-10-05 10:25:14.910 278 14905.98 10.37 54334.29 88888.00 2006-10-05 10:25:15.410 278 14906.07 10.50 54334.32 88888.00 2006-10-05 10:25:15.910 278 14906.04 10.46 54334.30 88888.00 2006-10-05 10:25:16.410 278 14906.16 10.35 54334.32 88888.00 2006-10-05 10:25:16.910 278 14906.26 10.30 54334.41 88888.00 2006-10-05 10:25:17.410 278 14906.17 10.23 54334.44 88888.00 2006-10-05 10:25:17.910 278 14906.15 10.27 54334.37 88888.00 2006-10-05 10:25:18.410 278 14906.15 10.29 54334.43 88888.00 2006-10-05 10:25:18.910 278 14906.11 10.30 54334.52 88888.00 2006-10-05 10:25:19.410 278 14906.11 10.31 54334.46 88888.00 2006-10-05 10:25:19.910 278 14906.16 10.36 54334.36 88888.00 2006-10-05 10:25:20.410 278 14905.96 10.44 54334.32 88888.00 2006-10-05 10:25:20.910 278 14905.52 10.36 54334.30 88888.00 2006-10-05 10:25:21.410 278 14905.33 10.33 54334.42 88888.00 2006-10-05 10:25:21.910 278 14905.35 10.29 54334.41 88888.00 2006-10-05 10:25:22.410 278 14905.42 10.34 54334.31 88888.00 2006-10-05 10:25:22.910 278 14905.43 10.36 54334.30 88888.00 2006-10-05 10:25:23.410 278 14905.43 10.37 54334.41 88888.00 2006-10-05 10:25:23.910 278 14905.56 10.41 54334.53 88888.00 2006-10-05 10:25:24.410 278 14905.41 10.38 54334.46 88888.00 2006-10-05 10:25:24.910 278 14905.47 10.38 54334.48 88888.00 2006-10-05 10:25:25.410 278 14905.38 10.44 54334.48 88888.00 2006-10-05 10:25:25.910 278 14905.33 10.37 54334.45 88888.00 2006-10-05 10:25:26.410 278 14905.39 10.31 54334.41 88888.00 2006-10-05 10:25:26.910 278 14905.47 10.22 54334.42 88888.00 2006-10-05 10:25:27.410 278 14905.56 10.18 54334.43 88888.00 2006-10-05 10:25:27.910 278 14905.47 10.32 54334.44 88888.00 2006-10-05 10:25:28.410 278 14905.45 10.42 54334.37 88888.00 2006-10-05 10:25:28.910 278 14905.49 10.59 54334.33 88888.00 2006-10-05 10:25:29.410 278 14905.62 10.51 54334.33 88888.00 2006-10-05 10:25:29.910 278 14905.58 10.40 54334.34 88888.00 2006-10-05 10:25:30.410 278 14905.54 10.48 54334.32 88888.00 2006-10-05 10:25:30.910 278 14905.45 10.47 54334.41 88888.00 2006-10-05 10:25:31.410 278 14905.38 10.49 54334.41 88888.00 2006-10-05 10:25:31.910 278 14905.44 10.41 54334.46 88888.00 2006-10-05 10:25:32.410 278 14905.33 10.46 54334.41 88888.00 2006-10-05 10:25:32.910 278 14905.37 10.48 54334.35 88888.00 2006-10-05 10:25:33.410 278 14905.36 10.45 54334.30 88888.00 2006-10-05 10:25:33.910 278 14905.37 10.45 54334.20 88888.00 2006-10-05 10:25:34.410 278 14905.26 10.45 54334.28 88888.00 2006-10-05 10:25:34.910 278 14905.34 10.45 54334.38 88888.00 2006-10-05 10:25:35.410 278 14905.51 10.31 54334.43 88888.00 2006-10-05 10:25:35.910 278 14905.54 10.35 54334.31 88888.00 2006-10-05 10:25:36.410 278 14905.60 10.34 54334.32 88888.00 2006-10-05 10:25:36.910 278 14905.77 10.45 54334.21 88888.00 2006-10-05 10:25:37.410 278 14906.07 10.49 54334.08 88888.00 2006-10-05 10:25:37.910 278 14906.15 10.45 54333.99 88888.00 2006-10-05 10:25:38.410 278 14906.17 10.48 54333.96 88888.00 2006-10-05 10:25:38.910 278 14905.90 10.49 54333.97 88888.00 2006-10-05 10:25:39.410 278 14905.69 10.54 54333.98 88888.00 2006-10-05 10:25:39.910 278 14905.67 10.61 54334.01 88888.00 2006-10-05 10:25:40.410 278 14905.52 10.66 54334.12 88888.00 2006-10-05 10:25:40.910 278 14905.39 10.56 54334.23 88888.00 2006-10-05 10:25:41.410 278 14905.42 10.49 54334.18 88888.00 2006-10-05 10:25:41.910 278 14905.52 10.45 54334.17 88888.00 2006-10-05 10:25:42.410 278 14905.53 10.37 54334.11 88888.00 2006-10-05 10:25:42.910 278 14905.60 10.44 54334.07 88888.00 2006-10-05 10:25:43.410 278 14905.56 10.63 54334.15 88888.00 2006-10-05 10:25:43.910 278 14905.49 10.62 54334.23 88888.00 2006-10-05 10:25:44.410 278 14905.69 10.59 54334.26 88888.00 2006-10-05 10:25:44.910 278 14905.73 10.60 54334.20 88888.00 2006-10-05 10:25:45.410 278 14905.63 10.57 54334.11 88888.00 2006-10-05 10:25:45.910 278 14905.55 10.50 54334.07 88888.00 2006-10-05 10:25:46.410 278 14905.63 10.42 54334.09 88888.00 2006-10-05 10:25:46.910 278 14905.70 10.40 54334.13 88888.00 2006-10-05 10:25:47.410 278 14905.63 10.35 54334.10 88888.00 2006-10-05 10:25:47.910 278 14905.63 10.32 54334.05 88888.00 2006-10-05 10:25:48.410 278 14905.81 10.31 54334.06 88888.00 2006-10-05 10:25:48.910 278 14905.83 10.27 54334.11 88888.00 2006-10-05 10:25:49.410 278 14905.73 10.24 54334.13 88888.00 2006-10-05 10:25:49.910 278 14905.76 10.32 54334.17 88888.00 2006-10-05 10:25:50.410 278 14905.65 10.31 54334.17 88888.00 2006-10-05 10:25:50.910 278 14905.65 10.24 54334.19 88888.00 2006-10-05 10:25:51.410 278 14905.78 10.30 54334.21 88888.00 2006-10-05 10:25:51.910 278 14905.74 10.33 54334.15 88888.00 2006-10-05 10:25:52.410 278 14905.65 10.40 54333.99 88888.00 2006-10-05 10:25:52.910 278 14905.68 10.45 54334.08 88888.00 2006-10-05 10:25:53.410 278 14906.05 10.50 54334.19 88888.00 2006-10-05 10:25:53.910 278 14906.33 10.45 54334.10 88888.00 2006-10-05 10:25:54.410 278 14906.34 10.42 54334.10 88888.00 2006-10-05 10:25:54.910 278 14906.41 10.44 54334.03 88888.00 2006-10-05 10:25:55.410 278 14906.49 10.52 54334.07 88888.00 2006-10-05 10:25:55.910 278 14906.52 10.55 54333.99 88888.00 2006-10-05 10:25:56.410 278 14906.41 10.60 54333.95 88888.00 2006-10-05 10:25:56.910 278 14906.18 10.47 54334.01 88888.00 2006-10-05 10:25:57.410 278 14906.15 10.38 54334.06 88888.00 2006-10-05 10:25:57.910 278 14906.31 10.30 54334.09 88888.00 2006-10-05 10:25:58.410 278 14906.47 10.29 54334.06 88888.00 2006-10-05 10:25:58.910 278 14906.53 10.27 54334.06 88888.00 2006-10-05 10:25:59.410 278 14906.39 10.32 54334.14 88888.00 2006-10-05 10:25:59.910 278 14906.28 10.34 54334.24 88888.00 2006-10-05 10:26:00.410 278 14906.27 10.27 54334.20 88888.00 2006-10-05 10:26:00.910 278 14906.13 10.22 54334.08 88888.00 2006-10-05 10:26:01.410 278 14906.16 10.24 54334.03 88888.00 2006-10-05 10:26:01.910 278 14906.27 10.23 54334.00 88888.00 2006-10-05 10:26:02.410 278 14906.32 10.21 54334.02 88888.00 2006-10-05 10:26:02.910 278 14906.22 10.24 54333.98 88888.00 2006-10-05 10:26:03.410 278 14906.28 10.35 54333.98 88888.00 2006-10-05 10:26:03.910 278 14906.31 10.36 54334.01 88888.00 2006-10-05 10:26:04.410 278 14906.30 10.31 54334.10 88888.00 2006-10-05 10:26:04.910 278 14906.31 10.38 54334.15 88888.00 2006-10-05 10:26:05.410 278 14906.30 10.43 54334.18 88888.00 2006-10-05 10:26:05.910 278 14906.29 10.47 54334.24 88888.00 2006-10-05 10:26:06.410 278 14906.17 10.49 54334.14 88888.00 2006-10-05 10:26:06.910 278 14906.27 10.52 54334.05 88888.00 2006-10-05 10:26:07.410 278 14906.39 10.51 54333.98 88888.00 2006-10-05 10:26:07.910 278 14906.27 10.57 54334.00 88888.00 2006-10-05 10:26:08.410 278 14906.31 10.52 54334.03 88888.00 2006-10-05 10:26:08.910 278 14906.27 10.37 54334.10 88888.00 2006-10-05 10:26:09.410 278 14906.08 10.35 54334.11 88888.00 2006-10-05 10:26:09.910 278 14906.05 10.38 54333.97 88888.00 2006-10-05 10:26:10.410 278 14905.79 10.43 54333.99 88888.00 2006-10-05 10:26:10.910 278 14905.78 10.45 54334.07 88888.00 2006-10-05 10:26:11.410 278 14905.80 10.48 54334.10 88888.00 2006-10-05 10:26:11.910 278 14905.72 10.51 54334.18 88888.00 2006-10-05 10:26:12.410 278 14905.75 10.44 54334.12 88888.00 2006-10-05 10:26:12.910 278 14905.99 10.44 54334.05 88888.00 2006-10-05 10:26:13.410 278 14906.15 10.46 54334.10 88888.00 2006-10-05 10:26:13.910 278 14906.12 10.59 54334.15 88888.00 2006-10-05 10:26:14.410 278 14906.16 10.58 54334.22 88888.00 2006-10-05 10:26:14.910 278 14906.19 10.59 54334.13 88888.00 2006-10-05 10:26:15.410 278 14906.21 10.66 54334.06 88888.00 2006-10-05 10:26:15.910 278 14906.31 10.63 54334.02 88888.00 2006-10-05 10:26:16.410 278 14906.16 10.54 54334.08 88888.00 2006-10-05 10:26:16.910 278 14906.13 10.58 54334.10 88888.00 2006-10-05 10:26:17.410 278 14906.31 10.46 54334.03 88888.00 2006-10-05 10:26:17.910 278 14906.32 10.41 54333.97 88888.00 2006-10-05 10:26:18.410 278 14906.30 10.47 54333.98 88888.00 2006-10-05 10:26:18.910 278 14906.29 10.45 54334.07 88888.00 2006-10-05 10:26:19.410 278 14906.22 10.54 54334.01 88888.00 2006-10-05 10:26:19.910 278 14906.37 10.64 54334.09 88888.00 2006-10-05 10:26:20.410 278 14906.29 10.60 54334.15 88888.00 2006-10-05 10:26:20.910 278 14906.25 10.49 54334.23 88888.00 2006-10-05 10:26:21.410 278 14906.33 10.51 54334.17 88888.00 2006-10-05 10:26:21.910 278 14906.41 10.48 54334.13 88888.00 2006-10-05 10:26:22.410 278 14906.46 10.46 54334.12 88888.00 2006-10-05 10:26:22.910 278 14906.32 10.47 54334.07 88888.00 2006-10-05 10:26:23.410 278 14906.32 10.41 54334.05 88888.00 2006-10-05 10:26:23.910 278 14906.37 10.56 54334.05 88888.00 2006-10-05 10:26:24.410 278 14906.42 10.63 54334.08 88888.00 2006-10-05 10:26:24.910 278 14906.38 10.65 54334.09 88888.00 2006-10-05 10:26:25.410 278 14906.40 10.61 54334.17 88888.00 2006-10-05 10:26:25.910 278 14906.41 10.58 54334.08 88888.00 2006-10-05 10:26:26.410 278 14906.38 10.62 54334.02 88888.00 2006-10-05 10:26:26.910 278 14906.26 10.55 54334.02 88888.00 2006-10-05 10:26:27.410 278 14906.39 10.55 54334.10 88888.00 2006-10-05 10:26:27.910 278 14906.48 10.55 54334.06 88888.00 2006-10-05 10:26:28.410 278 14906.42 10.49 54334.14 88888.00 2006-10-05 10:26:28.910 278 14906.42 10.44 54334.14 88888.00 2006-10-05 10:26:29.410 278 14906.53 10.43 54334.09 88888.00 2006-10-05 10:26:29.910 278 14906.61 10.40 54334.09 88888.00 2006-10-05 10:26:30.410 278 14906.64 10.47 54334.15 88888.00 2006-10-05 10:26:30.910 278 14906.61 10.54 54334.07 88888.00 2006-10-05 10:26:31.410 278 14906.55 10.46 54334.05 88888.00 2006-10-05 10:26:31.910 278 14906.18 10.44 54334.11 88888.00 2006-10-05 10:26:32.410 278 14905.99 10.40 54334.21 88888.00 2006-10-05 10:26:32.910 278 14905.86 10.38 54334.14 88888.00 2006-10-05 10:26:33.410 278 14905.76 10.52 54333.98 88888.00 2006-10-05 10:26:33.910 278 14905.95 10.54 54333.95 88888.00 2006-10-05 10:26:34.410 278 14906.19 10.42 54334.00 88888.00 2006-10-05 10:26:34.910 278 14906.37 10.42 54334.10 88888.00 2006-10-05 10:26:35.410 278 14906.42 10.42 54334.10 88888.00 2006-10-05 10:26:35.910 278 14906.13 10.46 54334.17 88888.00 2006-10-05 10:26:36.410 278 14905.93 10.50 54334.10 88888.00 2006-10-05 10:26:36.910 278 14905.90 10.49 54334.02 88888.00 2006-10-05 10:26:37.410 278 14905.78 10.55 54334.12 88888.00 2006-10-05 10:26:37.910 278 14905.83 10.51 54334.05 88888.00 2006-10-05 10:26:38.410 278 14905.87 10.45 54334.08 88888.00 2006-10-05 10:26:38.910 278 14905.95 10.43 54334.08 88888.00 2006-10-05 10:26:39.410 278 14905.85 10.43 54334.01 88888.00 2006-10-05 10:26:39.910 278 14906.05 10.38 54333.90 88888.00 2006-10-05 10:26:40.410 278 14905.99 10.30 54333.98 88888.00 2006-10-05 10:26:40.910 278 14905.83 10.30 54334.03 88888.00 2006-10-05 10:26:41.410 278 14906.02 10.32 54334.07 88888.00 2006-10-05 10:26:41.910 278 14906.05 10.36 54334.01 88888.00 2006-10-05 10:26:42.410 278 14905.90 10.29 54333.98 88888.00 2006-10-05 10:26:42.910 278 14906.00 10.29 54334.00 88888.00 2006-10-05 10:26:43.410 278 14906.25 10.20 54334.03 88888.00 2006-10-05 10:26:43.910 278 14906.22 10.24 54334.00 88888.00 2006-10-05 10:26:44.410 278 14906.05 10.30 54333.91 88888.00 2006-10-05 10:26:44.910 278 14905.91 10.27 54333.84 88888.00 2006-10-05 10:26:45.410 278 14905.80 10.38 54333.90 88888.00 2006-10-05 10:26:45.910 278 14905.81 10.37 54333.97 88888.00 2006-10-05 10:26:46.410 278 14905.86 10.27 54334.07 88888.00 2006-10-05 10:26:46.910 278 14905.88 10.31 54334.12 88888.00 2006-10-05 10:26:47.410 278 14905.93 10.32 54334.15 88888.00 2006-10-05 10:26:47.910 278 14905.73 10.40 54334.21 88888.00 2006-10-05 10:26:48.410 278 14905.76 10.36 54334.10 88888.00 2006-10-05 10:26:48.910 278 14905.94 10.32 54334.01 88888.00 2006-10-05 10:26:49.410 278 14905.98 10.31 54334.13 88888.00 2006-10-05 10:26:49.910 278 14905.79 10.29 54334.11 88888.00 2006-10-05 10:26:50.410 278 14905.76 10.17 54334.14 88888.00 2006-10-05 10:26:50.910 278 14905.76 10.18 54334.12 88888.00 2006-10-05 10:26:51.410 278 14905.81 10.24 54334.20 88888.00 2006-10-05 10:26:51.910 278 14905.84 10.29 54334.13 88888.00 2006-10-05 10:26:52.410 278 14905.78 10.25 54334.25 88888.00 2006-10-05 10:26:52.910 278 14905.73 10.27 54334.29 88888.00 2006-10-05 10:26:53.410 278 14905.80 10.21 54334.18 88888.00 2006-10-05 10:26:53.910 278 14905.78 10.28 54334.19 88888.00 2006-10-05 10:26:54.410 278 14905.81 10.23 54334.22 88888.00 2006-10-05 10:26:54.910 278 14905.79 10.28 54334.13 88888.00 2006-10-05 10:26:55.410 278 14905.72 10.32 54334.08 88888.00 2006-10-05 10:26:55.910 278 14905.80 10.31 54334.12 88888.00 2006-10-05 10:26:56.410 278 14905.88 10.27 54334.06 88888.00 2006-10-05 10:26:56.910 278 14905.78 10.19 54334.14 88888.00 2006-10-05 10:26:57.410 278 14905.84 10.19 54334.18 88888.00 2006-10-05 10:26:57.910 278 14905.72 10.24 54334.15 88888.00 2006-10-05 10:26:58.410 278 14905.78 10.19 54334.21 88888.00 2006-10-05 10:26:58.910 278 14905.88 10.21 54334.23 88888.00 2006-10-05 10:26:59.410 278 14905.97 10.18 54334.28 88888.00 2006-10-05 10:26:59.910 278 14905.91 10.10 54334.31 88888.00 2006-10-05 10:27:00.410 278 14905.87 10.11 54334.32 88888.00 2006-10-05 10:27:00.910 278 14905.94 10.10 54334.33 88888.00 2006-10-05 10:27:01.410 278 14906.00 10.08 54334.30 88888.00 2006-10-05 10:27:01.910 278 14905.90 10.15 54334.28 88888.00 2006-10-05 10:27:02.410 278 14905.99 10.14 54334.30 88888.00 2006-10-05 10:27:02.910 278 14906.11 10.14 54334.29 88888.00 2006-10-05 10:27:03.410 278 14906.51 10.11 54334.28 88888.00 2006-10-05 10:27:03.910 278 14906.63 10.15 54334.20 88888.00 2006-10-05 10:27:04.410 278 14906.62 10.15 54334.32 88888.00 2006-10-05 10:27:04.910 278 14906.58 10.04 54334.33 88888.00 2006-10-05 10:27:05.410 278 14906.52 10.03 54334.30 88888.00 2006-10-05 10:27:05.910 278 14906.69 10.03 54334.24 88888.00 2006-10-05 10:27:06.410 278 14906.74 9.97 54334.19 88888.00 2006-10-05 10:27:06.910 278 14906.61 10.02 54334.18 88888.00 2006-10-05 10:27:07.410 278 14906.51 10.02 54334.26 88888.00 2006-10-05 10:27:07.910 278 14906.59 10.05 54334.30 88888.00 2006-10-05 10:27:08.410 278 14906.59 10.06 54334.22 88888.00 2006-10-05 10:27:08.910 278 14906.50 9.98 54334.15 88888.00 2006-10-05 10:27:09.410 278 14906.69 9.92 54334.13 88888.00 2006-10-05 10:27:09.910 278 14906.73 9.93 54334.24 88888.00 2006-10-05 10:27:10.410 278 14906.68 9.96 54334.13 88888.00 2006-10-05 10:27:10.910 278 14906.59 9.95 54334.05 88888.00 2006-10-05 10:27:11.410 278 14906.54 10.05 54334.00 88888.00 2006-10-05 10:27:11.910 278 14906.52 10.06 54334.09 88888.00 2006-10-05 10:27:12.410 278 14906.60 10.04 54334.18 88888.00 2006-10-05 10:27:12.910 278 14906.67 10.05 54334.07 88888.00 2006-10-05 10:27:13.410 278 14906.72 9.89 54334.01 88888.00 2006-10-05 10:27:13.910 278 14906.61 9.87 54334.00 88888.00 2006-10-05 10:27:14.410 278 14906.61 9.92 54334.11 88888.00 2006-10-05 10:27:14.910 278 14906.71 9.97 54334.03 88888.00 2006-10-05 10:27:15.410 278 14906.80 9.92 54333.95 88888.00 2006-10-05 10:27:15.910 278 14906.70 9.92 54334.02 88888.00 2006-10-05 10:27:16.410 278 14906.71 9.89 54334.09 88888.00 2006-10-05 10:27:16.910 278 14906.69 9.84 54334.14 88888.00 2006-10-05 10:27:17.410 278 14906.70 9.90 54334.14 88888.00 2006-10-05 10:27:17.910 278 14906.61 9.93 54334.17 88888.00 2006-10-05 10:27:18.410 278 14906.59 9.92 54334.17 88888.00 2006-10-05 10:27:18.910 278 14906.74 9.83 54334.12 88888.00 2006-10-05 10:27:19.410 278 14906.79 9.84 54334.12 88888.00 2006-10-05 10:27:19.910 278 14906.23 9.76 54334.20 88888.00 2006-10-05 10:27:20.410 278 14906.07 9.80 54334.19 88888.00 2006-10-05 10:27:20.910 278 14906.00 9.88 54334.19 88888.00 2006-10-05 10:27:21.410 278 14905.99 9.89 54334.07 88888.00 2006-10-05 10:27:21.910 278 14905.89 9.81 54333.99 88888.00 2006-10-05 10:27:22.410 278 14905.91 9.80 54334.17 88888.00 2006-10-05 10:27:22.910 278 14905.90 9.97 54334.21 88888.00 2006-10-05 10:27:23.410 278 14906.12 10.03 54334.15 88888.00 2006-10-05 10:27:23.910 278 14906.48 10.01 54334.05 88888.00 2006-10-05 10:27:24.410 278 14906.28 9.94 54334.08 88888.00 2006-10-05 10:27:24.910 278 14906.26 9.94 54334.15 88888.00 2006-10-05 10:27:25.410 278 14906.22 9.98 54334.21 88888.00 2006-10-05 10:27:25.910 278 14906.10 9.78 54334.18 88888.00 2006-10-05 10:27:26.410 278 14906.28 9.76 54334.21 88888.00 2006-10-05 10:27:26.910 278 14906.59 9.80 54334.31 88888.00 2006-10-05 10:27:27.410 278 14906.74 9.81 54334.26 88888.00 2006-10-05 10:27:27.910 278 14906.70 9.88 54334.33 88888.00 2006-10-05 10:27:28.410 278 14906.74 9.94 54334.18 88888.00 2006-10-05 10:27:28.910 278 14906.78 9.94 54334.12 88888.00 2006-10-05 10:27:29.410 278 14906.76 9.97 54334.30 88888.00 2006-10-05 10:27:29.910 278 14906.73 10.05 54334.33 88888.00 2006-10-05 10:27:30.410 278 14906.61 10.05 54334.37 88888.00 2006-10-05 10:27:30.910 278 14906.57 10.05 54334.41 88888.00 2006-10-05 10:27:31.410 278 14906.54 9.97 54334.33 88888.00 2006-10-05 10:27:31.910 278 14906.46 9.83 54334.19 88888.00 2006-10-05 10:27:32.410 278 14906.54 9.86 54334.08 88888.00 2006-10-05 10:27:32.910 278 14906.51 9.81 54333.97 88888.00 2006-10-05 10:27:33.410 278 14906.53 9.78 54333.96 88888.00 2006-10-05 10:27:33.910 278 14906.54 9.84 54333.94 88888.00 2006-10-05 10:27:34.410 278 14906.59 9.76 54334.08 88888.00 2006-10-05 10:27:34.910 278 14906.51 9.68 54334.07 88888.00 2006-10-05 10:27:35.410 278 14906.39 9.75 54334.08 88888.00 2006-10-05 10:27:35.910 278 14906.48 9.82 54334.05 88888.00 2006-10-05 10:27:36.410 278 14906.51 9.84 54334.10 88888.00 2006-10-05 10:27:36.910 278 14906.37 9.81 54334.02 88888.00 2006-10-05 10:27:37.410 278 14906.40 9.80 54333.96 88888.00 2006-10-05 10:27:37.910 278 14906.51 9.84 54334.01 88888.00 2006-10-05 10:27:38.410 278 14906.63 9.87 54334.08 88888.00 2006-10-05 10:27:38.910 278 14906.58 9.81 54334.09 88888.00 2006-10-05 10:27:39.410 278 14906.53 9.80 54334.06 88888.00 2006-10-05 10:27:39.910 278 14906.68 9.77 54333.98 88888.00 2006-10-05 10:27:40.410 278 14906.69 9.78 54333.95 88888.00 2006-10-05 10:27:40.910 278 14906.57 9.79 54333.90 88888.00 2006-10-05 10:27:41.410 278 14906.52 9.81 54333.96 88888.00 2006-10-05 10:27:41.910 278 14906.61 9.84 54334.07 88888.00 2006-10-05 10:27:42.410 278 14906.67 9.82 54333.97 88888.00 2006-10-05 10:27:42.910 278 14906.57 9.82 54333.86 88888.00 2006-10-05 10:27:43.410 278 14906.54 9.84 54333.96 88888.00 2006-10-05 10:27:43.910 278 14906.47 9.90 54334.01 88888.00 2006-10-05 10:27:44.410 278 14906.39 9.93 54334.03 88888.00 2006-10-05 10:27:44.910 278 14906.40 10.05 54334.19 88888.00 2006-10-05 10:27:45.410 278 14906.36 10.05 54334.11 88888.00 2006-10-05 10:27:45.910 278 14906.36 9.95 54334.15 88888.00 2006-10-05 10:27:46.410 278 14906.28 9.96 54334.23 88888.00 2006-10-05 10:27:46.910 278 14906.19 9.83 54334.28 88888.00 2006-10-05 10:27:47.410 278 14906.26 9.78 54334.17 88888.00 2006-10-05 10:27:47.910 278 14906.50 9.80 54334.13 88888.00 2006-10-05 10:27:48.410 278 14906.53 9.97 54334.22 88888.00 2006-10-05 10:27:48.910 278 14906.46 9.97 54334.22 88888.00 2006-10-05 10:27:49.410 278 14906.44 9.88 54334.22 88888.00 2006-10-05 10:27:49.910 278 14906.33 9.82 54334.25 88888.00 2006-10-05 10:27:50.410 278 14906.42 9.77 54334.13 88888.00 2006-10-05 10:27:50.910 278 14906.38 9.74 54334.14 88888.00 2006-10-05 10:27:51.410 278 14906.47 9.81 54334.05 88888.00 2006-10-05 10:27:51.910 278 14906.48 9.88 54333.96 88888.00 2006-10-05 10:27:52.410 278 14906.42 9.79 54333.99 88888.00 2006-10-05 10:27:52.910 278 14906.28 9.68 54334.03 88888.00 2006-10-05 10:27:53.410 278 14906.26 9.81 54334.00 88888.00 2006-10-05 10:27:53.910 278 14906.31 9.80 54334.01 88888.00 2006-10-05 10:27:54.410 278 14906.38 9.77 54334.01 88888.00 2006-10-05 10:27:54.910 278 14906.26 9.64 54334.07 88888.00 2006-10-05 10:27:55.410 278 14906.23 9.60 54334.05 88888.00 2006-10-05 10:27:55.910 278 14906.21 9.52 54334.01 88888.00 2006-10-05 10:27:56.410 278 14906.06 9.54 54334.10 88888.00 2006-10-05 10:27:56.910 278 14906.12 9.61 54334.02 88888.00 2006-10-05 10:27:57.410 278 14906.16 9.59 54333.99 88888.00 2006-10-05 10:27:57.910 278 14906.31 9.56 54334.00 88888.00 2006-10-05 10:27:58.410 278 14906.16 9.59 54334.05 88888.00 2006-10-05 10:27:58.910 278 14905.93 9.72 54334.03 88888.00 2006-10-05 10:27:59.410 278 14905.84 9.80 54334.03 88888.00 2006-10-05 10:27:59.910 278 14906.10 9.73 54333.99 88888.00 2006-10-05 10:28:00.410 278 14906.26 9.79 54333.97 88888.00 2006-10-05 10:28:00.910 278 14906.25 9.77 54333.97 88888.00 2006-10-05 10:28:01.410 278 14906.32 9.80 54333.98 88888.00 2006-10-05 10:28:01.910 278 14906.34 9.87 54333.98 88888.00 2006-10-05 10:28:02.410 278 14906.23 9.89 54333.98 88888.00 2006-10-05 10:28:02.910 278 14905.99 9.89 54334.09 88888.00 2006-10-05 10:28:03.410 278 14905.83 9.81 54334.09 88888.00 2006-10-05 10:28:03.910 278 14905.84 9.80 54333.98 88888.00 2006-10-05 10:28:04.410 278 14905.77 9.82 54333.97 88888.00 2006-10-05 10:28:04.910 278 14905.98 9.77 54333.89 88888.00 2006-10-05 10:28:05.410 278 14905.97 9.80 54333.99 88888.00 2006-10-05 10:28:05.910 278 14905.85 9.83 54333.87 88888.00 2006-10-05 10:28:06.410 278 14905.88 9.83 54333.84 88888.00 2006-10-05 10:28:06.910 278 14905.89 9.82 54333.90 88888.00 2006-10-05 10:28:07.410 278 14905.96 9.70 54333.96 88888.00 2006-10-05 10:28:07.910 278 14905.90 9.68 54333.98 88888.00 2006-10-05 10:28:08.410 278 14905.85 9.69 54334.11 88888.00 2006-10-05 10:28:08.910 278 14905.78 9.70 54334.18 88888.00 2006-10-05 10:28:09.410 278 14905.78 9.77 54334.07 88888.00 2006-10-05 10:28:09.910 278 14905.85 9.78 54333.99 88888.00 2006-10-05 10:28:10.410 278 14905.85 9.61 54333.91 88888.00 2006-10-05 10:28:10.910 278 14906.23 9.62 54333.98 88888.00 2006-10-05 10:28:11.410 278 14906.39 9.74 54333.97 88888.00 2006-10-05 10:28:11.910 278 14906.37 9.73 54333.98 88888.00 2006-10-05 10:28:12.410 278 14906.36 9.72 54333.99 88888.00 2006-10-05 10:28:12.910 278 14906.37 9.81 54333.95 88888.00 2006-10-05 10:28:13.410 278 14906.46 9.75 54333.85 88888.00 2006-10-05 10:28:13.910 278 14906.40 9.75 54333.97 88888.00 2006-10-05 10:28:14.410 278 14906.42 9.80 54334.03 88888.00 2006-10-05 10:28:14.910 278 14905.98 9.80 54334.05 88888.00 2006-10-05 10:28:15.410 278 14905.86 9.67 54334.15 88888.00 2006-10-05 10:28:15.910 278 14905.89 9.76 54334.14 88888.00 2006-10-05 10:28:16.410 278 14905.83 9.79 54334.07 88888.00 2006-10-05 10:28:16.910 278 14905.80 9.76 54334.01 88888.00 2006-10-05 10:28:17.410 278 14905.76 9.80 54334.02 88888.00 2006-10-05 10:28:17.910 278 14905.73 9.74 54333.97 88888.00 2006-10-05 10:28:18.410 278 14905.69 9.70 54334.00 88888.00 2006-10-05 10:28:18.910 278 14905.83 9.75 54333.91 88888.00 2006-10-05 10:28:19.410 278 14905.80 9.77 54333.98 88888.00 2006-10-05 10:28:19.910 278 14905.84 9.76 54334.06 88888.00 2006-10-05 10:28:20.410 278 14905.91 9.69 54334.14 88888.00 2006-10-05 10:28:20.910 278 14905.94 9.68 54334.15 88888.00 2006-10-05 10:28:21.410 278 14905.87 9.75 54334.08 88888.00 2006-10-05 10:28:21.910 278 14905.83 9.75 54334.00 88888.00 2006-10-05 10:28:22.411 278 14905.75 9.62 54333.98 88888.00 2006-10-05 10:28:22.911 278 14905.64 9.60 54334.00 88888.00 2006-10-05 10:28:23.411 278 14905.73 9.63 54334.12 88888.00 2006-10-05 10:28:23.911 278 14905.73 9.66 54334.15 88888.00 2006-10-05 10:28:24.411 278 14905.72 9.64 54334.09 88888.00 2006-10-05 10:28:24.911 278 14905.64 9.59 54334.13 88888.00 2006-10-05 10:28:25.411 278 14905.51 9.66 54334.19 88888.00 2006-10-05 10:28:25.911 278 14905.66 9.77 54334.21 88888.00 2006-10-05 10:28:26.411 278 14905.80 9.75 54334.25 88888.00 2006-10-05 10:28:26.911 278 14905.78 9.57 54334.30 88888.00 2006-10-05 10:28:27.411 278 14905.66 9.57 54334.26 88888.00 2006-10-05 10:28:27.911 278 14905.64 9.54 54334.20 88888.00 2006-10-05 10:28:28.411 278 14905.69 9.64 54334.15 88888.00 2006-10-05 10:28:28.911 278 14905.76 9.72 54334.07 88888.00 2006-10-05 10:28:29.411 278 14905.81 9.76 54334.15 88888.00 2006-10-05 10:28:29.911 278 14905.80 9.74 54334.15 88888.00 2006-10-05 10:28:30.411 278 14905.74 9.74 54334.07 88888.00 2006-10-05 10:28:30.911 278 14905.62 9.76 54334.05 88888.00 2006-10-05 10:28:31.411 278 14905.66 9.75 54334.02 88888.00 2006-10-05 10:28:31.911 278 14905.68 9.75 54334.10 88888.00 2006-10-05 10:28:32.411 278 14905.65 9.80 54334.05 88888.00 2006-10-05 10:28:32.911 278 14905.74 9.75 54333.98 88888.00 2006-10-05 10:28:33.411 278 14905.83 9.77 54334.07 88888.00 2006-10-05 10:28:33.911 278 14905.78 9.80 54334.10 88888.00 2006-10-05 10:28:34.411 278 14905.78 9.78 54334.14 88888.00 2006-10-05 10:28:34.911 278 14905.79 9.80 54334.10 88888.00 2006-10-05 10:28:35.411 278 14905.80 9.83 54334.02 88888.00 2006-10-05 10:28:35.911 278 14905.89 9.77 54334.01 88888.00 2006-10-05 10:28:36.411 278 14905.94 9.67 54333.92 88888.00 2006-10-05 10:28:36.911 278 14905.97 9.52 54333.97 88888.00 2006-10-05 10:28:37.411 278 14905.98 9.56 54334.00 88888.00 2006-10-05 10:28:37.911 278 14905.85 9.68 54333.95 88888.00 2006-10-05 10:28:38.411 278 14905.96 9.64 54333.98 88888.00 2006-10-05 10:28:38.911 278 14905.80 9.53 54333.99 88888.00 2006-10-05 10:28:39.411 278 14905.73 9.55 54333.97 88888.00 2006-10-05 10:28:39.911 278 14905.73 9.54 54334.01 88888.00 2006-10-05 10:28:40.411 278 14905.63 9.59 54333.97 88888.00 2006-10-05 10:28:40.911 278 14905.69 9.61 54333.97 88888.00 2006-10-05 10:28:41.411 278 14905.75 9.64 54333.99 88888.00 2006-10-05 10:28:41.911 278 14905.75 9.61 54333.97 88888.00 2006-10-05 10:28:42.411 278 14905.69 9.63 54333.97 88888.00 2006-10-05 10:28:42.911 278 14905.80 9.61 54334.15 88888.00 2006-10-05 10:28:43.411 278 14905.74 9.55 54334.07 88888.00 2006-10-05 10:28:43.911 278 14905.72 9.62 54333.99 88888.00 2006-10-05 10:28:44.411 278 14906.06 9.56 54334.07 88888.00 2006-10-05 10:28:44.911 278 14906.20 9.51 54334.20 88888.00 2006-10-05 10:28:45.411 278 14906.21 9.51 54334.32 88888.00 2006-10-05 10:28:45.911 278 14906.27 9.50 54334.22 88888.00 2006-10-05 10:28:46.411 278 14906.23 9.54 54334.07 88888.00 2006-10-05 10:28:46.911 278 14906.18 9.54 54333.94 88888.00 2006-10-05 10:28:47.411 278 14905.87 9.56 54333.98 88888.00 2006-10-05 10:28:47.911 278 14905.72 9.54 54334.10 88888.00 2006-10-05 10:28:48.411 278 14905.76 9.61 54334.13 88888.00 2006-10-05 10:28:48.911 278 14905.67 9.65 54334.06 88888.00 2006-10-05 10:28:49.411 278 14905.75 9.68 54334.02 88888.00 2006-10-05 10:28:49.911 278 14905.81 9.64 54334.05 88888.00 2006-10-05 10:28:50.411 278 14905.78 9.61 54334.01 88888.00 2006-10-05 10:28:50.911 278 14905.62 9.56 54334.00 88888.00 2006-10-05 10:28:51.411 278 14905.59 9.50 54333.96 88888.00 2006-10-05 10:28:51.911 278 14905.57 9.38 54333.91 88888.00 2006-10-05 10:28:52.411 278 14905.64 9.52 54333.89 88888.00 2006-10-05 10:28:52.911 278 14905.63 9.59 54333.84 88888.00 2006-10-05 10:28:53.411 278 14905.83 9.57 54333.90 88888.00 2006-10-05 10:28:53.911 278 14906.20 9.56 54333.92 88888.00 2006-10-05 10:28:54.411 278 14906.30 9.48 54333.88 88888.00 2006-10-05 10:28:54.911 278 14906.30 9.41 54333.90 88888.00 2006-10-05 10:28:55.411 278 14906.29 9.36 54333.81 88888.00 2006-10-05 10:28:55.911 278 14906.08 9.34 54333.85 88888.00 2006-10-05 10:28:56.411 278 14906.25 9.32 54333.77 88888.00 2006-10-05 10:28:56.911 278 14906.39 9.28 54333.78 88888.00 2006-10-05 10:28:57.411 278 14906.38 9.35 54333.86 88888.00 2006-10-05 10:28:57.911 278 14906.17 9.38 54333.89 88888.00 2006-10-05 10:28:58.411 278 14906.19 9.43 54333.89 88888.00 2006-10-05 10:28:58.911 278 14905.99 9.46 54333.81 88888.00 2006-10-05 10:28:59.411 278 14905.90 9.37 54333.75 88888.00 2006-10-05 10:28:59.911 278 14906.16 9.38 54333.71 88888.00 2006-10-05 10:29:00.411 278 14906.19 9.27 54333.67 88888.00 2006-10-05 10:29:00.911 278 14905.90 9.27 54333.64 88888.00 2006-10-05 10:29:01.411 278 14905.74 9.33 54333.71 88888.00 2006-10-05 10:29:01.911 278 14906.04 9.45 54333.75 88888.00 2006-10-05 10:29:02.411 278 14906.21 9.46 54333.69 88888.00 2006-10-05 10:29:02.911 278 14906.26 9.38 54333.68 88888.00 2006-10-05 10:29:03.411 278 14906.22 9.36 54333.80 88888.00 2006-10-05 10:29:03.911 278 14906.34 9.24 54333.88 88888.00 2006-10-05 10:29:04.411 278 14906.33 9.23 54333.90 88888.00 2006-10-05 10:29:04.911 278 14906.25 9.26 54333.89 88888.00 2006-10-05 10:29:05.411 278 14906.22 9.26 54333.83 88888.00 2006-10-05 10:29:05.911 278 14906.06 9.20 54333.90 88888.00 2006-10-05 10:29:06.411 278 14906.08 9.25 54333.91 88888.00 2006-10-05 10:29:06.911 278 14906.26 9.27 54333.92 88888.00 2006-10-05 10:29:07.411 278 14906.22 9.22 54333.92 88888.00 2006-10-05 10:29:07.911 278 14906.36 9.20 54333.88 88888.00 2006-10-05 10:29:08.411 278 14906.32 9.18 54333.92 88888.00 2006-10-05 10:29:08.911 278 14906.20 9.25 54333.91 88888.00 2006-10-05 10:29:09.411 278 14906.29 9.19 54333.86 88888.00 2006-10-05 10:29:09.911 278 14906.32 9.16 54333.75 88888.00 2006-10-05 10:29:10.411 278 14906.32 9.15 54333.73 88888.00 2006-10-05 10:29:10.911 278 14906.29 9.23 54333.78 88888.00 2006-10-05 10:29:11.411 278 14906.27 9.25 54333.76 88888.00 2006-10-05 10:29:11.911 278 14906.26 9.24 54333.72 88888.00 2006-10-05 10:29:12.411 278 14906.38 9.35 54333.84 88888.00 2006-10-05 10:29:12.911 278 14906.23 9.35 54333.80 88888.00 2006-10-05 10:29:13.411 278 14905.88 9.28 54333.86 88888.00 2006-10-05 10:29:13.911 278 14905.87 9.24 54333.87 88888.00 2006-10-05 10:29:14.411 278 14905.83 9.23 54333.77 88888.00 2006-10-05 10:29:14.911 278 14905.76 9.29 54333.75 88888.00 2006-10-05 10:29:15.411 278 14905.75 9.32 54333.74 88888.00 2006-10-05 10:29:15.911 278 14905.67 9.24 54333.81 88888.00 2006-10-05 10:29:16.411 278 14905.59 9.22 54333.90 88888.00 2006-10-05 10:29:16.911 278 14905.51 9.28 54333.90 88888.00 2006-10-05 10:29:17.411 278 14905.56 9.26 54334.02 88888.00 2006-10-05 10:29:17.911 278 14905.64 9.25 54333.94 88888.00 2006-10-05 10:29:18.411 278 14905.95 9.24 54333.90 88888.00 2006-10-05 10:29:18.911 278 14906.15 9.27 54333.92 88888.00 2006-10-05 10:29:19.411 278 14906.23 9.35 54333.85 88888.00 2006-10-05 10:29:19.911 278 14906.20 9.32 54333.91 88888.00 2006-10-05 10:29:20.411 278 14906.28 9.22 54333.97 88888.00 2006-10-05 10:29:20.911 278 14906.25 9.16 54333.96 88888.00 2006-10-05 10:29:21.411 278 14906.16 9.19 54333.87 88888.00 2006-10-05 10:29:21.911 278 14906.18 9.12 54333.91 88888.00 2006-10-05 10:29:22.411 278 14906.07 9.03 54333.83 88888.00 2006-10-05 10:29:22.911 278 14905.85 9.07 54333.80 88888.00 2006-10-05 10:29:23.411 278 14905.74 9.09 54333.87 88888.00 2006-10-05 10:29:23.911 278 14905.75 9.15 54333.97 88888.00 2006-10-05 10:29:24.411 278 14905.67 9.23 54333.91 88888.00 2006-10-05 10:29:24.911 278 14905.68 9.22 54333.83 88888.00 2006-10-05 10:29:25.411 278 14905.70 9.28 54333.87 88888.00 2006-10-05 10:29:25.911 278 14905.83 9.26 54333.94 88888.00 2006-10-05 10:29:26.411 278 14905.74 9.29 54333.75 88888.00 2006-10-05 10:29:26.911 278 14905.66 9.25 54333.73 88888.00 2006-10-05 10:29:27.411 278 14905.54 9.23 54333.85 88888.00 2006-10-05 10:29:27.911 278 14905.57 9.22 54333.91 88888.00 2006-10-05 10:29:28.411 278 14905.59 9.36 54333.83 88888.00 2006-10-05 10:29:28.911 278 14905.56 9.36 54333.75 88888.00 2006-10-05 10:29:29.411 278 14905.51 9.34 54333.79 88888.00 2006-10-05 10:29:29.911 278 14905.55 9.30 54333.83 88888.00 2006-10-05 10:29:30.411 278 14905.69 9.32 54333.87 88888.00 2006-10-05 10:29:30.911 278 14905.74 9.33 54333.88 88888.00 2006-10-05 10:29:31.411 278 14905.75 9.33 54333.68 88888.00 2006-10-05 10:29:31.911 278 14905.67 9.29 54333.62 88888.00 2006-10-05 10:29:32.411 278 14905.60 9.39 54333.68 88888.00 2006-10-05 10:29:32.911 278 14905.58 9.47 54333.75 88888.00 2006-10-05 10:29:33.411 278 14905.44 9.37 54333.81 88888.00 2006-10-05 10:29:33.911 278 14905.51 9.30 54333.81 88888.00 2006-10-05 10:29:34.411 278 14905.68 9.26 54333.76 88888.00 2006-10-05 10:29:34.911 278 14905.63 9.21 54333.76 88888.00 2006-10-05 10:29:35.411 278 14905.67 9.34 54333.81 88888.00 2006-10-05 10:29:35.911 278 14905.65 9.48 54333.86 88888.00 2006-10-05 10:29:36.411 278 14905.74 9.39 54333.88 88888.00 2006-10-05 10:29:36.911 278 14905.93 9.25 54333.85 88888.00 2006-10-05 10:29:37.411 278 14906.06 9.20 54333.80 88888.00 2006-10-05 10:29:37.911 278 14906.29 9.23 54333.77 88888.00 2006-10-05 10:29:38.411 278 14906.25 9.24 54333.72 88888.00 2006-10-05 10:29:38.911 278 14906.21 9.22 54333.78 88888.00 2006-10-05 10:29:39.411 278 14906.25 9.19 54333.83 88888.00 2006-10-05 10:29:39.911 278 14906.28 9.27 54333.88 88888.00 2006-10-05 10:29:40.411 278 14906.23 9.49 54333.88 88888.00 2006-10-05 10:29:40.911 278 14905.89 9.49 54333.89 88888.00 2006-10-05 10:29:41.411 278 14905.66 9.46 54333.90 88888.00 2006-10-05 10:29:41.911 278 14905.63 9.48 54333.83 88888.00 2006-10-05 10:29:42.411 278 14905.68 9.50 54333.90 88888.00 2006-10-05 10:29:42.911 278 14905.54 9.39 54333.80 88888.00 2006-10-05 10:29:43.411 278 14905.57 9.23 54333.76 88888.00 2006-10-05 10:29:43.911 278 14905.64 9.21 54333.81 88888.00 2006-10-05 10:29:44.411 278 14905.57 9.21 54333.87 88888.00 2006-10-05 10:29:44.911 278 14905.59 9.22 54333.89 88888.00 2006-10-05 10:29:45.411 278 14905.64 9.19 54333.86 88888.00 2006-10-05 10:29:45.911 278 14905.75 9.28 54333.84 88888.00 2006-10-05 10:29:46.411 278 14905.72 9.28 54333.83 88888.00 2006-10-05 10:29:46.911 278 14906.02 9.30 54333.69 88888.00 2006-10-05 10:29:47.411 278 14906.36 9.32 54333.64 88888.00 2006-10-05 10:29:47.911 278 14906.33 9.21 54333.63 88888.00 2006-10-05 10:29:48.411 278 14906.18 9.09 54333.65 88888.00 2006-10-05 10:29:48.911 278 14906.33 9.02 54333.65 88888.00 2006-10-05 10:29:49.411 278 14906.05 8.97 54333.58 88888.00 2006-10-05 10:29:49.911 278 14905.72 9.02 54333.63 88888.00 2006-10-05 10:29:50.411 278 14905.63 8.98 54333.73 88888.00 2006-10-05 10:29:50.911 278 14905.67 8.96 54333.72 88888.00 2006-10-05 10:29:51.411 278 14905.72 8.92 54333.65 88888.00 2006-10-05 10:29:51.911 278 14905.70 8.96 54333.72 88888.00 2006-10-05 10:29:52.411 278 14905.75 9.01 54333.90 88888.00 2006-10-05 10:29:52.911 278 14905.80 9.05 54333.81 88888.00 2006-10-05 10:29:53.411 278 14905.73 9.08 54333.76 88888.00 2006-10-05 10:29:53.911 278 14905.72 8.94 54333.84 88888.00 2006-10-05 10:29:54.411 278 14905.69 8.85 54333.83 88888.00 2006-10-05 10:29:54.911 278 14905.66 8.91 54333.74 88888.00 2006-10-05 10:29:55.411 278 14905.58 8.91 54333.81 88888.00 2006-10-05 10:29:55.911 278 14905.65 8.95 54333.83 88888.00 2006-10-05 10:29:56.411 278 14905.78 8.98 54333.81 88888.00 2006-10-05 10:29:56.911 278 14905.95 8.96 54333.89 88888.00 2006-10-05 10:29:57.411 278 14906.30 8.93 54333.87 88888.00 2006-10-05 10:29:57.911 278 14906.51 8.92 54333.95 88888.00 2006-10-05 10:29:58.411 278 14906.41 8.86 54333.94 88888.00 2006-10-05 10:29:58.911 278 14906.32 8.88 54333.75 88888.00 2006-10-05 10:29:59.411 278 14906.23 9.01 54333.64 88888.00 2006-10-05 10:29:59.911 278 14906.26 9.11 54333.67 88888.00 2006-10-05 10:30:00.411 278 14906.26 9.13 54333.66 88888.00 2006-10-05 10:30:00.911 278 14906.23 9.08 54333.77 88888.00 2006-10-05 10:30:01.411 278 14906.19 9.02 54333.86 88888.00 2006-10-05 10:30:01.911 278 14906.13 9.06 54333.89 88888.00 2006-10-05 10:30:02.411 278 14906.17 9.02 54333.94 88888.00 2006-10-05 10:30:02.911 278 14906.08 9.00 54333.91 88888.00 2006-10-05 10:30:03.411 278 14906.23 9.05 54333.81 88888.00 2006-10-05 10:30:03.911 278 14906.25 9.07 54333.72 88888.00 2006-10-05 10:30:04.411 278 14905.91 9.13 54333.79 88888.00 2006-10-05 10:30:04.911 278 14905.75 9.10 54333.83 88888.00 2006-10-05 10:30:05.411 278 14905.98 9.08 54333.80 88888.00 2006-10-05 10:30:05.911 278 14906.07 9.07 54333.76 88888.00 2006-10-05 10:30:06.411 278 14905.87 8.99 54333.85 88888.00 2006-10-05 10:30:06.911 278 14905.47 8.99 54333.91 88888.00 2006-10-05 10:30:07.411 278 14905.74 8.98 54333.91 88888.00 2006-10-05 10:30:07.911 278 14906.02 8.94 54333.84 88888.00 2006-10-05 10:30:08.411 278 14906.15 8.91 54333.83 88888.00 2006-10-05 10:30:08.911 278 14906.19 8.99 54333.97 88888.00 2006-10-05 10:30:09.411 278 14906.32 9.01 54333.94 88888.00 2006-10-05 10:30:09.911 278 14906.25 9.11 54333.86 88888.00 2006-10-05 10:30:10.411 278 14906.19 9.07 54333.76 88888.00 2006-10-05 10:30:10.911 278 14906.16 8.99 54333.81 88888.00 2006-10-05 10:30:11.411 278 14906.07 8.97 54333.85 88888.00 2006-10-05 10:30:11.911 278 14906.15 8.94 54333.77 88888.00 2006-10-05 10:30:12.411 278 14906.12 8.86 54333.86 88888.00 2006-10-05 10:30:12.911 278 14905.99 8.89 54333.81 88888.00 2006-10-05 10:30:13.411 278 14906.09 8.98 54333.78 88888.00 2006-10-05 10:30:13.911 278 14906.09 8.96 54333.77 88888.00 2006-10-05 10:30:14.411 278 14906.06 8.96 54333.80 88888.00 2006-10-05 10:30:14.911 278 14906.05 8.95 54333.78 88888.00 2006-10-05 10:30:15.411 278 14906.16 8.86 54333.74 88888.00 2006-10-05 10:30:15.911 278 14906.23 8.84 54333.80 88888.00 2006-10-05 10:30:16.411 278 14906.15 8.77 54333.80 88888.00 2006-10-05 10:30:16.911 278 14906.09 8.83 54333.77 88888.00 2006-10-05 10:30:17.411 278 14906.05 8.86 54333.74 88888.00 2006-10-05 10:30:17.911 278 14906.13 8.91 54333.72 88888.00 2006-10-05 10:30:18.411 278 14906.09 9.02 54333.72 88888.00 2006-10-05 10:30:18.911 278 14906.06 9.03 54333.64 88888.00 2006-10-05 10:30:19.411 278 14906.21 8.99 54333.66 88888.00 2006-10-05 10:30:19.911 278 14906.19 9.01 54333.64 88888.00 2006-10-05 10:30:20.411 278 14906.10 9.10 54333.65 88888.00 2006-10-05 10:30:20.911 278 14906.09 9.09 54333.67 88888.00 2006-10-05 10:30:21.411 278 14906.10 9.03 54333.67 88888.00 2006-10-05 10:30:21.911 278 14906.01 9.13 54333.80 88888.00 2006-10-05 10:30:22.411 278 14906.02 9.12 54333.84 88888.00 2006-10-05 10:30:22.911 278 14905.95 9.08 54333.79 88888.00 2006-10-05 10:30:23.411 278 14905.88 9.05 54333.75 88888.00 2006-10-05 10:30:23.911 278 14906.02 9.11 54333.86 88888.00 2006-10-05 10:30:24.411 278 14906.02 9.06 54333.90 88888.00 2006-10-05 10:30:24.911 278 14906.07 8.97 54333.87 88888.00 2006-10-05 10:30:25.411 278 14906.05 8.99 54333.90 88888.00 2006-10-05 10:30:25.911 278 14906.10 9.02 54333.88 88888.00 2006-10-05 10:30:26.411 278 14906.23 9.07 54333.84 88888.00 2006-10-05 10:30:26.911 278 14906.11 9.14 54333.96 88888.00 2006-10-05 10:30:27.411 278 14906.02 9.21 54334.08 88888.00 2006-10-05 10:30:27.911 278 14906.00 9.23 54334.00 88888.00 2006-10-05 10:30:28.411 278 14906.07 9.25 54333.95 88888.00 2006-10-05 10:30:28.911 278 14906.12 9.27 54333.90 88888.00 2006-10-05 10:30:29.411 278 14906.06 9.22 54333.94 88888.00 2006-10-05 10:30:29.911 278 14905.98 9.22 54333.91 88888.00 2006-10-05 10:30:30.411 278 14905.93 9.12 54333.88 88888.00 2006-10-05 10:30:30.911 278 14906.04 9.06 54333.89 88888.00 2006-10-05 10:30:31.411 278 14906.17 9.07 54333.96 88888.00 2006-10-05 10:30:31.911 278 14906.10 9.11 54333.91 88888.00 2006-10-05 10:30:32.411 278 14906.02 9.14 54333.91 88888.00 2006-10-05 10:30:32.911 278 14906.07 9.12 54333.88 88888.00 2006-10-05 10:30:33.411 278 14905.84 9.01 54333.95 88888.00 2006-10-05 10:30:33.911 278 14905.52 8.95 54333.97 88888.00 2006-10-05 10:30:34.411 278 14905.74 8.97 54333.96 88888.00 2006-10-05 10:30:34.911 278 14905.60 9.01 54333.99 88888.00 2006-10-05 10:30:35.411 278 14905.48 9.02 54334.01 88888.00 2006-10-05 10:30:35.911 278 14905.56 9.14 54333.89 88888.00 2006-10-05 10:30:36.411 278 14905.97 9.18 54333.86 88888.00 2006-10-05 10:30:36.911 278 14906.13 9.18 54333.76 88888.00 2006-10-05 10:30:37.411 278 14906.16 9.16 54333.83 88888.00 2006-10-05 10:30:37.911 278 14906.15 9.19 54333.90 88888.00 2006-10-05 10:30:38.411 278 14906.20 9.18 54333.86 88888.00 2006-10-05 10:30:38.911 278 14906.17 9.15 54333.91 88888.00 2006-10-05 10:30:39.411 278 14906.17 9.19 54333.87 88888.00 2006-10-05 10:30:39.911 278 14906.11 9.18 54333.87 88888.00 2006-10-05 10:30:40.411 278 14906.16 9.15 54333.76 88888.00 2006-10-05 10:30:40.911 278 14906.00 9.20 54333.72 88888.00 2006-10-05 10:30:41.411 278 14906.09 9.11 54333.83 88888.00 2006-10-05 10:30:41.911 278 14906.09 9.07 54333.89 88888.00 2006-10-05 10:30:42.411 278 14906.05 9.12 54334.01 88888.00 2006-10-05 10:30:42.911 278 14906.18 9.05 54333.95 88888.00 2006-10-05 10:30:43.411 278 14906.29 8.96 54333.87 88888.00 2006-10-05 10:30:43.911 278 14906.31 8.95 54333.75 88888.00 2006-10-05 10:30:44.411 278 14906.12 8.94 54333.75 88888.00 2006-10-05 10:30:44.911 278 14906.19 8.86 54333.75 88888.00 2006-10-05 10:30:45.411 278 14906.13 8.88 54333.80 88888.00 2006-10-05 10:30:45.911 278 14906.12 8.95 54333.86 88888.00 2006-10-05 10:30:46.411 278 14906.04 9.06 54333.69 88888.00 2006-10-05 10:30:46.911 278 14905.83 9.10 54333.63 88888.00 2006-10-05 10:30:47.411 278 14905.77 9.07 54333.61 88888.00 2006-10-05 10:30:47.911 278 14905.89 9.01 54333.60 88888.00 2006-10-05 10:30:48.411 278 14905.85 9.05 54333.58 88888.00 2006-10-05 10:30:48.911 278 14906.06 9.06 54333.63 88888.00 2006-10-05 10:30:49.411 278 14906.17 8.98 54333.68 88888.00 2006-10-05 10:30:49.911 278 14906.23 8.98 54333.64 88888.00 2006-10-05 10:30:50.411 278 14906.19 8.96 54333.61 88888.00 2006-10-05 10:30:50.911 278 14906.06 8.97 54333.62 88888.00 2006-10-05 10:30:51.411 278 14906.01 8.95 54333.72 88888.00 2006-10-05 10:30:51.911 278 14905.97 8.93 54333.73 88888.00 2006-10-05 10:30:52.411 278 14905.93 9.06 54333.75 88888.00 2006-10-05 10:30:52.911 278 14906.15 9.11 54333.80 88888.00 2006-10-05 10:30:53.411 278 14906.28 9.00 54333.81 88888.00 2006-10-05 10:30:53.911 278 14906.10 9.10 54333.85 88888.00 2006-10-05 10:30:54.411 278 14905.99 9.15 54333.85 88888.00 2006-10-05 10:30:54.911 278 14905.93 9.11 54333.87 88888.00 2006-10-05 10:30:55.411 278 14905.97 9.08 54333.83 88888.00 2006-10-05 10:30:55.911 278 14906.02 9.10 54333.84 88888.00 2006-10-05 10:30:56.411 278 14906.00 9.10 54333.84 88888.00 2006-10-05 10:30:56.911 278 14906.11 9.21 54333.75 88888.00 2006-10-05 10:30:57.411 278 14906.18 9.16 54333.78 88888.00 2006-10-05 10:30:57.911 278 14906.13 9.12 54333.83 88888.00 2006-10-05 10:30:58.411 278 14906.09 9.18 54333.79 88888.00 2006-10-05 10:30:58.911 278 14906.10 9.15 54333.79 88888.00 2006-10-05 10:30:59.411 278 14906.30 9.14 54333.77 88888.00 2006-10-05 10:30:59.911 278 14906.29 9.10 54333.77 88888.00 2006-10-05 10:31:00.411 278 14906.12 9.05 54333.62 88888.00 2006-10-05 10:31:00.911 278 14906.19 9.05 54333.62 88888.00 2006-10-05 10:31:01.411 278 14906.23 9.00 54333.61 88888.00 2006-10-05 10:31:01.911 278 14906.13 8.88 54333.64 88888.00 2006-10-05 10:31:02.411 278 14906.18 8.86 54333.73 88888.00 2006-10-05 10:31:02.911 278 14906.27 8.85 54333.80 88888.00 2006-10-05 10:31:03.411 278 14906.25 8.93 54333.80 88888.00 2006-10-05 10:31:03.911 278 14906.09 9.00 54333.71 88888.00 2006-10-05 10:31:04.411 278 14906.13 8.82 54333.61 88888.00 2006-10-05 10:31:04.911 278 14906.20 8.78 54333.57 88888.00 2006-10-05 10:31:05.411 278 14906.21 8.73 54333.68 88888.00 2006-10-05 10:31:05.911 278 14906.19 8.79 54333.67 88888.00 2006-10-05 10:31:06.411 278 14906.16 8.84 54333.62 88888.00 2006-10-05 10:31:06.911 278 14906.25 8.97 54333.73 88888.00 2006-10-05 10:31:07.411 278 14906.27 8.85 54333.62 88888.00 2006-10-05 10:31:07.911 278 14906.28 8.84 54333.54 88888.00 2006-10-05 10:31:08.411 278 14906.01 8.81 54333.54 88888.00 2006-10-05 10:31:08.911 278 14905.66 8.77 54333.66 88888.00 2006-10-05 10:31:09.411 278 14905.69 8.91 54333.71 88888.00 2006-10-05 10:31:09.911 278 14905.70 8.99 54333.75 88888.00 2006-10-05 10:31:10.411 278 14905.60 8.99 54333.76 88888.00 2006-10-05 10:31:10.911 278 14905.51 8.98 54333.65 88888.00 2006-10-05 10:31:11.411 278 14905.80 8.94 54333.63 88888.00 2006-10-05 10:31:11.911 278 14906.00 8.89 54333.69 88888.00 2006-10-05 10:31:12.411 278 14905.86 8.85 54333.66 88888.00 2006-10-05 10:31:12.911 278 14905.73 8.89 54333.58 88888.00 2006-10-05 10:31:13.411 278 14905.62 8.91 54333.52 88888.00 2006-10-05 10:31:13.911 278 14905.56 8.86 54333.58 88888.00 2006-10-05 10:31:14.411 278 14905.53 8.85 54333.72 88888.00 2006-10-05 10:31:14.911 278 14905.45 8.91 54333.78 88888.00 2006-10-05 10:31:15.411 278 14905.56 8.86 54333.81 88888.00 2006-10-05 10:31:15.911 278 14905.64 8.72 54333.81 88888.00 2006-10-05 10:31:16.411 278 14905.57 8.73 54333.71 88888.00 2006-10-05 10:31:16.911 278 14905.44 8.83 54333.68 88888.00 2006-10-05 10:31:17.411 278 14905.34 8.77 54333.77 88888.00 2006-10-05 10:31:17.911 278 14905.25 8.82 54333.84 88888.00 2006-10-05 10:31:18.411 278 14905.31 8.92 54333.85 88888.00 2006-10-05 10:31:18.911 278 14905.37 8.88 54333.79 88888.00 2006-10-05 10:31:19.411 278 14905.45 8.89 54333.84 88888.00 2006-10-05 10:31:19.911 278 14905.47 8.89 54333.78 88888.00 2006-10-05 10:31:20.411 278 14905.60 8.89 54333.72 88888.00 2006-10-05 10:31:20.911 278 14905.58 8.93 54333.69 88888.00 2006-10-05 10:31:21.411 278 14905.45 8.92 54333.73 88888.00 2006-10-05 10:31:21.911 278 14905.42 8.85 54333.78 88888.00 2006-10-05 10:31:22.411 278 14905.42 8.85 54333.84 88888.00 2006-10-05 10:31:22.911 278 14905.32 8.87 54333.77 88888.00 2006-10-05 10:31:23.411 278 14905.26 8.77 54333.83 88888.00 2006-10-05 10:31:23.911 278 14905.24 8.79 54333.85 88888.00 2006-10-05 10:31:24.411 278 14905.27 8.74 54333.83 88888.00 2006-10-05 10:31:24.911 278 14905.31 8.67 54333.88 88888.00 2006-10-05 10:31:25.411 278 14905.28 8.64 54333.90 88888.00 2006-10-05 10:31:25.911 278 14905.28 8.74 54333.95 88888.00 2006-10-05 10:31:26.411 278 14905.35 8.91 54333.88 88888.00 2006-10-05 10:31:26.911 278 14905.43 8.96 54333.76 88888.00 2006-10-05 10:31:27.411 278 14905.36 8.99 54333.74 88888.00 2006-10-05 10:31:27.911 278 14905.45 8.96 54333.85 88888.00 2006-10-05 10:31:28.411 278 14905.49 8.94 54333.80 88888.00 2006-10-05 10:31:28.911 278 14905.42 8.95 54333.62 88888.00 2006-10-05 10:31:29.411 278 14905.38 8.94 54333.55 88888.00 2006-10-05 10:31:29.911 278 14905.39 9.01 54333.62 88888.00 2006-10-05 10:31:30.411 278 14905.26 9.08 54333.71 88888.00 2006-10-05 10:31:30.911 278 14905.34 9.00 54333.84 88888.00 2006-10-05 10:31:31.411 278 14905.37 8.94 54333.76 88888.00 2006-10-05 10:31:31.911 278 14905.36 8.92 54333.87 88888.00 2006-10-05 10:31:32.411 278 14905.28 8.94 54333.81 88888.00 2006-10-05 10:31:32.911 278 14905.52 8.99 54333.72 88888.00 2006-10-05 10:31:33.411 278 14905.89 8.88 54333.77 88888.00 2006-10-05 10:31:33.911 278 14905.95 8.83 54333.85 88888.00 2006-10-05 10:31:34.411 278 14905.91 8.87 54333.78 88888.00 2006-10-05 10:31:34.911 278 14905.96 8.88 54333.74 88888.00 2006-10-05 10:31:35.411 278 14906.16 8.86 54333.71 88888.00 2006-10-05 10:31:35.911 278 14906.16 8.92 54333.68 88888.00 2006-10-05 10:31:36.411 278 14906.15 9.03 54333.80 88888.00 2006-10-05 10:31:36.911 278 14906.20 9.03 54333.81 88888.00 2006-10-05 10:31:37.411 278 14906.19 8.93 54333.72 88888.00 2006-10-05 10:31:37.911 278 14906.15 8.93 54333.71 88888.00 2006-10-05 10:31:38.411 278 14905.98 8.93 54333.71 88888.00 2006-10-05 10:31:38.911 278 14905.98 8.79 54333.81 88888.00 2006-10-05 10:31:39.411 278 14906.04 8.61 54333.95 88888.00 2006-10-05 10:31:39.911 278 14906.17 8.75 54333.91 88888.00 2006-10-05 10:31:40.411 278 14906.12 8.77 54333.81 88888.00 2006-10-05 10:31:40.911 278 14906.01 8.78 54333.81 88888.00 2006-10-05 10:31:41.411 278 14905.99 8.80 54333.84 88888.00 2006-10-05 10:31:41.911 278 14905.69 8.74 54333.84 88888.00 2006-10-05 10:31:42.411 278 14905.53 8.83 54333.72 88888.00 2006-10-05 10:31:42.911 278 14905.56 8.86 54333.74 88888.00 2006-10-05 10:31:43.411 278 14905.59 8.92 54333.72 88888.00 2006-10-05 10:31:43.911 278 14905.99 8.98 54333.75 88888.00 2006-10-05 10:31:44.411 278 14906.17 8.93 54333.84 88888.00 2006-10-05 10:31:44.911 278 14906.02 8.94 54333.84 88888.00 2006-10-05 10:31:45.411 278 14905.87 8.95 54333.79 88888.00 2006-10-05 10:31:45.911 278 14905.60 9.02 54333.92 88888.00 2006-10-05 10:31:46.411 278 14905.78 8.98 54334.11 88888.00 2006-10-05 10:31:46.911 278 14906.08 8.92 54334.05 88888.00 2006-10-05 10:31:47.411 278 14906.05 8.97 54334.01 88888.00 2006-10-05 10:31:47.911 278 14906.17 8.99 54334.05 88888.00 2006-10-05 10:31:48.411 278 14906.20 8.97 54333.94 88888.00 2006-10-05 10:31:48.911 278 14906.27 9.03 54333.86 88888.00 2006-10-05 10:31:49.411 278 14906.40 9.09 54333.85 88888.00 2006-10-05 10:31:49.911 278 14906.47 8.99 54333.72 88888.00 2006-10-05 10:31:50.411 278 14906.38 8.87 54333.66 88888.00 2006-10-05 10:31:50.911 278 14906.39 8.97 54333.74 88888.00 2006-10-05 10:31:51.411 278 14906.33 9.02 54333.74 88888.00 2006-10-05 10:31:51.911 278 14906.28 9.05 54333.68 88888.00 2006-10-05 10:31:52.411 278 14906.32 9.09 54333.76 88888.00 2006-10-05 10:31:52.911 278 14906.42 9.09 54333.85 88888.00 2006-10-05 10:31:53.411 278 14906.37 9.06 54333.83 88888.00 2006-10-05 10:31:53.911 278 14906.25 8.94 54333.87 88888.00 2006-10-05 10:31:54.411 278 14906.21 8.85 54333.88 88888.00 2006-10-05 10:31:54.911 278 14906.32 8.87 54333.85 88888.00 2006-10-05 10:31:55.411 278 14906.32 8.96 54333.84 88888.00 2006-10-05 10:31:55.911 278 14906.37 8.94 54333.84 88888.00 2006-10-05 10:31:56.411 278 14906.32 8.88 54333.83 88888.00 2006-10-05 10:31:56.911 278 14906.28 8.81 54333.83 88888.00 2006-10-05 10:31:57.411 278 14906.22 8.75 54333.79 88888.00 2006-10-05 10:31:57.911 278 14906.39 8.85 54333.90 88888.00 2006-10-05 10:31:58.411 278 14906.44 8.81 54333.88 88888.00 2006-10-05 10:31:58.911 278 14906.34 8.81 54333.92 88888.00 2006-10-05 10:31:59.411 278 14905.95 8.84 54333.90 88888.00 2006-10-05 10:31:59.911 278 14905.73 8.81 54333.89 88888.00 2006-10-05 10:32:00.411 278 14905.74 8.85 54333.96 88888.00 2006-10-05 10:32:00.911 278 14905.86 8.82 54333.90 88888.00 2006-10-05 10:32:01.411 278 14906.05 8.82 54333.98 88888.00 2006-10-05 10:32:01.911 278 14906.12 8.82 54333.98 88888.00 2006-10-05 10:32:02.411 278 14906.11 8.79 54333.94 88888.00 2006-10-05 10:32:02.911 278 14906.11 8.79 54333.85 88888.00 2006-10-05 10:32:03.411 278 14906.12 8.79 54333.88 88888.00 2006-10-05 10:32:03.911 278 14906.22 8.74 54333.89 88888.00 2006-10-05 10:32:04.411 278 14906.30 8.68 54333.79 88888.00 2006-10-05 10:32:04.911 278 14906.31 8.66 54333.78 88888.00 2006-10-05 10:32:05.411 278 14906.21 8.66 54333.76 88888.00 2006-10-05 10:32:05.911 278 14906.17 8.70 54333.76 88888.00 2006-10-05 10:32:06.411 278 14906.18 8.75 54333.76 88888.00 2006-10-05 10:32:06.911 278 14906.13 8.77 54333.80 88888.00 2006-10-05 10:32:07.411 278 14906.16 8.73 54333.85 88888.00 2006-10-05 10:32:07.911 278 14905.97 8.74 54333.88 88888.00 2006-10-05 10:32:08.411 278 14905.80 8.73 54333.86 88888.00 2006-10-05 10:32:08.911 278 14905.79 8.83 54333.86 88888.00 2006-10-05 10:32:09.411 278 14906.11 8.85 54333.90 88888.00 2006-10-05 10:32:09.911 278 14906.17 8.92 54333.87 88888.00 2006-10-05 10:32:10.411 278 14906.22 8.81 54333.83 88888.00 2006-10-05 10:32:10.911 278 14906.39 8.77 54333.85 88888.00 2006-10-05 10:32:11.411 278 14906.31 8.77 54333.92 88888.00 2006-10-05 10:32:11.911 278 14906.38 8.67 54333.92 88888.00 2006-10-05 10:32:12.411 278 14906.33 8.71 54333.88 88888.00 2006-10-05 10:32:12.911 278 14906.13 8.85 54333.98 88888.00 2006-10-05 10:32:13.411 278 14906.18 8.91 54333.94 88888.00 2006-10-05 10:32:13.911 278 14906.27 8.86 54333.77 88888.00 2006-10-05 10:32:14.411 278 14906.25 8.88 54333.80 88888.00 2006-10-05 10:32:14.911 278 14906.27 8.82 54333.83 88888.00 2006-10-05 10:32:15.411 278 14906.01 8.79 54333.87 88888.00 2006-10-05 10:32:15.911 278 14906.01 8.82 54333.88 88888.00 2006-10-05 10:32:16.411 278 14905.95 8.82 54333.87 88888.00 2006-10-05 10:32:16.911 278 14906.30 8.85 54333.83 88888.00 2006-10-05 10:32:17.411 278 14906.57 8.79 54333.75 88888.00 2006-10-05 10:32:17.911 278 14906.54 8.74 54333.63 88888.00 2006-10-05 10:32:18.411 278 14906.53 8.81 54333.66 88888.00 2006-10-05 10:32:18.911 278 14906.47 8.91 54333.78 88888.00 2006-10-05 10:32:19.411 278 14906.42 8.78 54333.75 88888.00 2006-10-05 10:32:19.911 278 14906.53 8.68 54333.71 88888.00 2006-10-05 10:32:20.411 278 14906.57 8.73 54333.64 88888.00 2006-10-05 10:32:20.911 278 14906.53 8.74 54333.56 88888.00 2006-10-05 10:32:21.411 278 14906.59 8.67 54333.49 88888.00 2006-10-05 10:32:21.911 278 14906.67 8.71 54333.55 88888.00 2006-10-05 10:32:22.412 278 14906.58 8.70 54333.67 88888.00 2006-10-05 10:32:22.912 278 14906.41 8.80 54333.66 88888.00 2006-10-05 10:32:23.412 278 14906.41 8.82 54333.57 88888.00 2006-10-05 10:32:23.912 278 14906.52 8.82 54333.65 88888.00 2006-10-05 10:32:24.412 278 14906.49 8.85 54333.63 88888.00 2006-10-05 10:32:24.912 278 14906.39 8.94 54333.60 88888.00 2006-10-05 10:32:25.412 278 14906.48 8.86 54333.57 88888.00 2006-10-05 10:32:25.912 278 14906.53 8.83 54333.57 88888.00 2006-10-05 10:32:26.412 278 14906.55 8.84 54333.62 88888.00 2006-10-05 10:32:26.912 278 14906.52 8.81 54333.68 88888.00 2006-10-05 10:32:27.412 278 14906.58 8.79 54333.65 88888.00 2006-10-05 10:32:27.912 278 14906.50 8.74 54333.66 88888.00 2006-10-05 10:32:28.412 278 14906.31 8.80 54333.71 88888.00 2006-10-05 10:32:28.912 278 14906.38 8.72 54333.76 88888.00 2006-10-05 10:32:29.412 278 14906.52 8.57 54333.80 88888.00 2006-10-05 10:32:29.912 278 14906.59 8.55 54333.76 88888.00 2006-10-05 10:32:30.412 278 14906.60 8.54 54333.74 88888.00 2006-10-05 10:32:30.912 278 14906.60 8.59 54333.65 88888.00 2006-10-05 10:32:31.412 278 14906.69 8.60 54333.74 88888.00 2006-10-05 10:32:31.912 278 14906.65 8.66 54333.71 88888.00 2006-10-05 10:32:32.412 278 14906.61 8.69 54333.52 88888.00 2006-10-05 10:32:32.912 278 14906.51 8.51 54333.56 88888.00 2006-10-05 10:32:33.412 278 14906.50 8.55 54333.61 88888.00 2006-10-05 10:32:33.912 278 14906.54 8.47 54333.50 88888.00 2006-10-05 10:32:34.412 278 14906.62 8.54 54333.32 88888.00 2006-10-05 10:32:34.912 278 14906.71 8.53 54333.42 88888.00 2006-10-05 10:32:35.412 278 14906.60 8.52 54333.63 88888.00 2006-10-05 10:32:35.912 278 14906.55 8.60 54333.77 88888.00 2006-10-05 10:32:36.412 278 14906.55 8.57 54333.66 88888.00 2006-10-05 10:32:36.912 278 14906.29 8.51 54333.65 88888.00 2006-10-05 10:32:37.412 278 14905.98 8.41 54333.62 88888.00 2006-10-05 10:32:37.912 278 14905.94 8.40 54333.57 88888.00 2006-10-05 10:32:38.412 278 14905.94 8.45 54333.51 88888.00 2006-10-05 10:32:38.912 278 14906.20 8.48 54333.56 88888.00 2006-10-05 10:32:39.412 278 14906.38 8.47 54333.60 88888.00 2006-10-05 10:32:39.912 278 14906.39 8.56 54333.58 88888.00 2006-10-05 10:32:40.412 278 14906.36 8.66 54333.53 88888.00 2006-10-05 10:32:40.912 278 14906.37 8.68 54333.54 88888.00 2006-10-05 10:32:41.412 278 14906.43 8.60 54333.51 88888.00 2006-10-05 10:32:41.912 278 14906.38 8.59 54333.58 88888.00 2006-10-05 10:32:42.412 278 14906.39 8.62 54333.58 88888.00 2006-10-05 10:32:42.912 278 14906.64 8.82 54333.54 88888.00 2006-10-05 10:32:43.412 278 14906.52 8.80 54333.56 88888.00 2006-10-05 10:32:43.912 278 14906.46 8.80 54333.60 88888.00 2006-10-05 10:32:44.412 278 14906.42 8.81 54333.67 88888.00 2006-10-05 10:32:44.912 278 14906.22 8.74 54333.67 88888.00 2006-10-05 10:32:45.412 278 14906.32 8.73 54333.71 88888.00 2006-10-05 10:32:45.912 278 14906.41 8.73 54333.69 88888.00 2006-10-05 10:32:46.412 278 14906.44 8.70 54333.67 88888.00 2006-10-05 10:32:46.912 278 14906.57 8.68 54333.67 88888.00 2006-10-05 10:32:47.412 278 14906.58 8.72 54333.66 88888.00 2006-10-05 10:32:47.912 278 14906.48 8.71 54333.73 88888.00 2006-10-05 10:32:48.412 278 14906.59 8.62 54333.73 88888.00 2006-10-05 10:32:48.912 278 14906.59 8.59 54333.81 88888.00 2006-10-05 10:32:49.412 278 14906.43 8.70 54333.68 88888.00 2006-10-05 10:32:49.912 278 14906.31 8.75 54333.66 88888.00 2006-10-05 10:32:50.412 278 14906.41 8.72 54333.68 88888.00 2006-10-05 10:32:50.912 278 14906.46 8.70 54333.72 88888.00 2006-10-05 10:32:51.412 278 14906.58 8.64 54333.72 88888.00 2006-10-05 10:32:51.912 278 14906.57 8.66 54333.76 88888.00 2006-10-05 10:32:52.412 278 14906.47 8.66 54333.68 88888.00 2006-10-05 10:32:52.912 278 14906.32 8.62 54333.75 88888.00 2006-10-05 10:32:53.412 278 14906.36 8.55 54333.77 88888.00 2006-10-05 10:32:53.912 278 14906.33 8.57 54333.79 88888.00 2006-10-05 10:32:54.412 278 14906.38 8.57 54333.72 88888.00 2006-10-05 10:32:54.912 278 14906.43 8.53 54333.72 88888.00 2006-10-05 10:32:55.412 278 14906.46 8.53 54333.72 88888.00 2006-10-05 10:32:55.912 278 14906.42 8.58 54333.71 88888.00 2006-10-05 10:32:56.412 278 14906.36 8.64 54333.79 88888.00 2006-10-05 10:32:56.912 278 14906.50 8.55 54333.72 88888.00 2006-10-05 10:32:57.412 278 14906.34 8.48 54333.71 88888.00 2006-10-05 10:32:57.912 278 14906.27 8.47 54333.79 88888.00 2006-10-05 10:32:58.412 278 14906.41 8.44 54333.73 88888.00 2006-10-05 10:32:58.912 278 14906.44 8.44 54333.63 88888.00 2006-10-05 10:32:59.412 278 14906.55 8.47 54333.66 88888.00 2006-10-05 10:32:59.912 278 14906.60 8.62 54333.68 88888.00 2006-10-05 10:33:00.412 278 14906.54 8.64 54333.74 88888.00 2006-10-05 10:33:00.912 278 14906.53 8.70 54333.69 88888.00 2006-10-05 10:33:01.412 278 14906.52 8.69 54333.71 88888.00 2006-10-05 10:33:01.912 278 14906.52 8.61 54333.76 88888.00 2006-10-05 10:33:02.412 278 14906.52 8.53 54333.83 88888.00 2006-10-05 10:33:02.912 278 14906.57 8.56 54333.78 88888.00 2006-10-05 10:33:03.412 278 14906.57 8.57 54333.72 88888.00 2006-10-05 10:33:03.912 278 14906.67 8.54 54333.67 88888.00 2006-10-05 10:33:04.412 278 14906.52 8.55 54333.71 88888.00 2006-10-05 10:33:04.912 278 14906.33 8.66 54333.76 88888.00 2006-10-05 10:33:05.412 278 14906.09 8.75 54333.85 88888.00 2006-10-05 10:33:05.912 278 14905.88 8.70 54333.85 88888.00 2006-10-05 10:33:06.412 278 14905.78 8.71 54333.79 88888.00 2006-10-05 10:33:06.912 278 14905.94 8.70 54333.81 88888.00 2006-10-05 10:33:07.412 278 14906.34 8.56 54333.85 88888.00 2006-10-05 10:33:07.912 278 14906.54 8.56 54333.83 88888.00 2006-10-05 10:33:08.412 278 14906.69 8.61 54333.72 88888.00 2006-10-05 10:33:08.912 278 14906.60 8.59 54333.76 88888.00 2006-10-05 10:33:09.412 278 14906.59 8.53 54333.64 88888.00 2006-10-05 10:33:09.912 278 14906.58 8.47 54333.57 88888.00 2006-10-05 10:33:10.412 278 14906.49 8.42 54333.64 88888.00 2006-10-05 10:33:10.912 278 14906.52 8.35 54333.63 88888.00 2006-10-05 10:33:11.412 278 14906.54 8.39 54333.71 88888.00 2006-10-05 10:33:11.912 278 14906.50 8.47 54333.72 88888.00 2006-10-05 10:33:12.412 278 14906.52 8.44 54333.68 88888.00 2006-10-05 10:33:12.912 278 14906.47 8.40 54333.72 88888.00 2006-10-05 10:33:13.412 278 14906.54 8.35 54333.78 88888.00 2006-10-05 10:33:13.912 278 14906.53 8.38 54333.74 88888.00 2006-10-05 10:33:14.412 278 14906.58 8.43 54333.73 88888.00 2006-10-05 10:33:14.912 278 14906.47 8.41 54333.65 88888.00 2006-10-05 10:33:15.412 278 14906.47 8.47 54333.66 88888.00 2006-10-05 10:33:15.912 278 14906.67 8.46 54333.72 88888.00 2006-10-05 10:33:16.412 278 14906.74 8.35 54333.77 88888.00 2006-10-05 10:33:16.912 278 14906.70 8.20 54333.75 88888.00 2006-10-05 10:33:17.412 278 14906.63 8.29 54333.69 88888.00 2006-10-05 10:33:17.912 278 14906.59 8.33 54333.71 88888.00 2006-10-05 10:33:18.412 278 14906.59 8.45 54333.77 88888.00 2006-10-05 10:33:18.912 278 14906.61 8.47 54333.69 88888.00 2006-10-05 10:33:19.412 278 14906.49 8.33 54333.74 88888.00 2006-10-05 10:33:19.912 278 14906.51 8.21 54333.79 88888.00 2006-10-05 10:33:20.412 278 14906.48 8.16 54333.77 88888.00 2006-10-05 10:33:20.912 278 14906.47 8.27 54333.76 88888.00 2006-10-05 10:33:21.412 278 14906.41 8.33 54333.72 88888.00 2006-10-05 10:33:21.912 278 14906.48 8.34 54333.69 88888.00 2006-10-05 10:33:22.412 278 14906.57 8.24 54333.63 88888.00 2006-10-05 10:33:22.912 278 14906.57 8.20 54333.58 88888.00 2006-10-05 10:33:23.412 278 14906.58 8.34 54333.55 88888.00 2006-10-05 10:33:23.912 278 14906.64 8.42 54333.53 88888.00 2006-10-05 10:33:24.412 278 14906.61 8.34 54333.67 88888.00 2006-10-05 10:33:24.912 278 14906.20 8.32 54333.74 88888.00 2006-10-05 10:33:25.412 278 14906.30 8.29 54333.61 88888.00 2006-10-05 10:33:25.912 278 14906.51 8.28 54333.66 88888.00 2006-10-05 10:33:26.412 278 14906.51 8.34 54333.73 88888.00 2006-10-05 10:33:26.912 278 14906.43 8.38 54333.72 88888.00 2006-10-05 10:33:27.412 278 14906.44 8.40 54333.77 88888.00 2006-10-05 10:33:27.912 278 14906.16 8.38 54333.79 88888.00 2006-10-05 10:33:28.412 278 14905.85 8.44 54333.77 88888.00 2006-10-05 10:33:28.912 278 14905.81 8.44 54333.68 88888.00 2006-10-05 10:33:29.412 278 14906.11 8.38 54333.72 88888.00 2006-10-05 10:33:29.912 278 14906.52 8.38 54333.69 88888.00 2006-10-05 10:33:30.412 278 14906.55 8.29 54333.68 88888.00 2006-10-05 10:33:30.912 278 14906.50 8.26 54333.63 88888.00 2006-10-05 10:33:31.412 278 14906.60 8.33 54333.61 88888.00 2006-10-05 10:33:31.912 278 14906.52 8.33 54333.57 88888.00 2006-10-05 10:33:32.412 278 14906.50 8.30 54333.52 88888.00 2006-10-05 10:33:32.912 278 14906.48 8.30 54333.61 88888.00 2006-10-05 10:33:33.412 278 14906.43 8.27 54333.57 88888.00 2006-10-05 10:33:33.912 278 14906.43 8.32 54333.55 88888.00 2006-10-05 10:33:34.412 278 14906.41 8.39 54333.56 88888.00 2006-10-05 10:33:34.912 278 14906.27 8.42 54333.50 88888.00 2006-10-05 10:33:35.412 278 14905.95 8.51 54333.50 88888.00 2006-10-05 10:33:35.912 278 14906.44 8.50 54333.68 88888.00 2006-10-05 10:33:36.412 278 14906.59 8.48 54333.62 88888.00 2006-10-05 10:33:36.912 278 14906.57 8.56 54333.54 88888.00 2006-10-05 10:33:37.412 278 14906.44 8.45 54333.62 88888.00 2006-10-05 10:33:37.912 278 14906.42 8.40 54333.68 88888.00 2006-10-05 10:33:38.412 278 14906.16 8.42 54333.68 88888.00 2006-10-05 10:33:38.912 278 14906.32 8.41 54333.64 88888.00 2006-10-05 10:33:39.412 278 14906.44 8.44 54333.67 88888.00 2006-10-05 10:33:39.912 278 14906.60 8.42 54333.63 88888.00 2006-10-05 10:33:40.412 278 14906.63 8.43 54333.61 88888.00 2006-10-05 10:33:40.912 278 14906.61 8.48 54333.55 88888.00 2006-10-05 10:33:41.412 278 14906.60 8.52 54333.63 88888.00 2006-10-05 10:33:41.912 278 14906.58 8.48 54333.73 88888.00 2006-10-05 10:33:42.412 278 14906.59 8.45 54333.68 88888.00 2006-10-05 10:33:42.912 278 14906.58 8.40 54333.65 88888.00 2006-10-05 10:33:43.412 278 14906.71 8.43 54333.72 88888.00 2006-10-05 10:33:43.912 278 14906.42 8.48 54333.67 88888.00 2006-10-05 10:33:44.412 278 14906.09 8.48 54333.64 88888.00 2006-10-05 10:33:44.912 278 14906.07 8.47 54333.52 88888.00 2006-10-05 10:33:45.412 278 14905.99 8.48 54333.52 88888.00 2006-10-05 10:33:45.912 278 14906.40 8.48 54333.48 88888.00 2006-10-05 10:33:46.412 278 14906.54 8.56 54333.43 88888.00 2006-10-05 10:33:46.912 278 14906.52 8.45 54333.45 88888.00 2006-10-05 10:33:47.412 278 14906.57 8.32 54333.49 88888.00 2006-10-05 10:33:47.912 278 14906.69 8.29 54333.43 88888.00 2006-10-05 10:33:48.412 278 14906.64 8.39 54333.32 88888.00 2006-10-05 10:33:48.912 278 14906.73 8.43 54333.38 88888.00 2006-10-05 10:33:49.412 278 14906.64 8.46 54333.39 88888.00 2006-10-05 10:33:49.912 278 14906.67 8.55 54333.46 88888.00 2006-10-05 10:33:50.412 278 14906.78 8.59 54333.53 88888.00 2006-10-05 10:33:50.912 278 14906.83 8.54 54333.50 88888.00 2006-10-05 10:33:51.412 278 14906.78 8.47 54333.53 88888.00 2006-10-05 10:33:51.912 278 14906.76 8.43 54333.52 88888.00 2006-10-05 10:33:52.412 278 14906.72 8.41 54333.51 88888.00 2006-10-05 10:33:52.912 278 14906.71 8.40 54333.55 88888.00 2006-10-05 10:33:53.412 278 14906.73 8.33 54333.50 88888.00 2006-10-05 10:33:53.912 278 14906.75 8.38 54333.53 88888.00 2006-10-05 10:33:54.412 278 14906.68 8.39 54333.56 88888.00 2006-10-05 10:33:54.912 278 14906.60 8.45 54333.56 88888.00 2006-10-05 10:33:55.412 278 14906.71 8.47 54333.66 88888.00 2006-10-05 10:33:55.912 278 14906.67 8.42 54333.64 88888.00 2006-10-05 10:33:56.412 278 14906.68 8.51 54333.54 88888.00 2006-10-05 10:33:56.912 278 14906.54 8.50 54333.56 88888.00 2006-10-05 10:33:57.412 278 14906.57 8.53 54333.64 88888.00 2006-10-05 10:33:57.912 278 14906.53 8.61 54333.56 88888.00 2006-10-05 10:33:58.412 278 14906.60 8.59 54333.57 88888.00 2006-10-05 10:33:58.912 278 14906.65 8.55 54333.63 88888.00 2006-10-05 10:33:59.412 278 14906.65 8.59 54333.72 88888.00 2006-10-05 10:33:59.912 278 14906.78 8.57 54333.75 88888.00 2006-10-05 10:34:00.412 278 14906.81 8.55 54333.73 88888.00 2006-10-05 10:34:00.912 278 14906.76 8.52 54333.69 88888.00 2006-10-05 10:34:01.412 278 14906.62 8.45 54333.72 88888.00 2006-10-05 10:34:01.912 278 14906.54 8.42 54333.63 88888.00 2006-10-05 10:34:02.412 278 14906.36 8.45 54333.50 88888.00 2006-10-05 10:34:02.912 278 14906.13 8.45 54333.55 88888.00 2006-10-05 10:34:03.412 278 14906.08 8.52 54333.61 88888.00 2006-10-05 10:34:03.912 278 14906.09 8.55 54333.48 88888.00 2006-10-05 10:34:04.412 278 14906.18 8.55 54333.38 88888.00 2006-10-05 10:34:04.912 278 14906.26 8.58 54333.35 88888.00 2006-10-05 10:34:05.412 278 14906.29 8.58 54333.44 88888.00 2006-10-05 10:34:05.912 278 14906.22 8.48 54333.55 88888.00 2006-10-05 10:34:06.412 278 14906.05 8.46 54333.56 88888.00 2006-10-05 10:34:06.912 278 14906.00 8.46 54333.68 88888.00 2006-10-05 10:34:07.412 278 14906.17 8.40 54333.71 88888.00 2006-10-05 10:34:07.912 278 14906.13 8.50 54333.67 88888.00 2006-10-05 10:34:08.412 278 14906.13 8.46 54333.68 88888.00 2006-10-05 10:34:08.912 278 14906.10 8.40 54333.61 88888.00 2006-10-05 10:34:09.412 278 14906.04 8.48 54333.64 88888.00 2006-10-05 10:34:09.912 278 14906.04 8.55 54333.62 88888.00 2006-10-05 10:34:10.412 278 14906.08 8.64 54333.54 88888.00 2006-10-05 10:34:10.912 278 14906.34 8.64 54333.53 88888.00 2006-10-05 10:34:11.412 278 14906.42 8.47 54333.55 88888.00 2006-10-05 10:34:11.912 278 14906.47 8.52 54333.65 88888.00 2006-10-05 10:34:12.412 278 14906.48 8.56 54333.66 88888.00 2006-10-05 10:34:12.912 278 14906.62 8.59 54333.57 88888.00 2006-10-05 10:34:13.412 278 14906.57 8.57 54333.50 88888.00 2006-10-05 10:34:13.912 278 14906.57 8.62 54333.46 88888.00 2006-10-05 10:34:14.412 278 14906.65 8.64 54333.44 88888.00 2006-10-05 10:34:14.912 278 14906.67 8.58 54333.43 88888.00 2006-10-05 10:34:15.412 278 14906.78 8.56 54333.50 88888.00 2006-10-05 10:34:15.912 278 14906.74 8.58 54333.60 88888.00 2006-10-05 10:34:16.412 278 14906.79 8.57 54333.57 88888.00 2006-10-05 10:34:16.912 278 14906.70 8.46 54333.52 88888.00 2006-10-05 10:34:17.412 278 14906.67 8.50 54333.57 88888.00 2006-10-05 10:34:17.912 278 14906.68 8.61 54333.61 88888.00 2006-10-05 10:34:18.412 278 14906.74 8.64 54333.54 88888.00 2006-10-05 10:34:18.912 278 14906.76 8.62 54333.62 88888.00 2006-10-05 10:34:19.412 278 14906.44 8.68 54333.58 88888.00 2006-10-05 10:34:19.912 278 14906.17 8.65 54333.66 88888.00 2006-10-05 10:34:20.412 278 14906.16 8.57 54333.66 88888.00 2006-10-05 10:34:20.912 278 14906.33 8.59 54333.60 88888.00 2006-10-05 10:34:21.412 278 14906.50 8.71 54333.63 88888.00 2006-10-05 10:34:21.912 278 14906.50 8.65 54333.65 88888.00 2006-10-05 10:34:22.412 278 14906.64 8.61 54333.68 88888.00 2006-10-05 10:34:22.912 278 14906.69 8.66 54333.78 88888.00 2006-10-05 10:34:23.412 278 14906.63 8.68 54333.73 88888.00 2006-10-05 10:34:23.912 278 14906.73 8.62 54333.56 88888.00 2006-10-05 10:34:24.412 278 14906.67 8.61 54333.56 88888.00 2006-10-05 10:34:24.912 278 14906.75 8.58 54333.57 88888.00 2006-10-05 10:34:25.412 278 14906.64 8.56 54333.63 88888.00 2006-10-05 10:34:25.912 278 14906.71 8.69 54333.65 88888.00 2006-10-05 10:34:26.412 278 14906.60 8.56 54333.62 88888.00 2006-10-05 10:34:26.912 278 14906.63 8.51 54333.61 88888.00 2006-10-05 10:34:27.412 278 14906.61 8.48 54333.71 88888.00 2006-10-05 10:34:27.912 278 14906.49 8.33 54333.76 88888.00 2006-10-05 10:34:28.412 278 14906.49 8.40 54333.83 88888.00 2006-10-05 10:34:28.912 278 14906.51 8.50 54333.78 88888.00 2006-10-05 10:34:29.412 278 14906.59 8.53 54333.68 88888.00 2006-10-05 10:34:29.912 278 14906.55 8.51 54333.48 88888.00 2006-10-05 10:34:30.412 278 14906.61 8.56 54333.48 88888.00 2006-10-05 10:34:30.912 278 14906.78 8.56 54333.54 88888.00 2006-10-05 10:34:31.412 278 14906.75 8.61 54333.62 88888.00 2006-10-05 10:34:31.912 278 14906.74 8.56 54333.55 88888.00 2006-10-05 10:34:32.412 278 14906.80 8.59 54333.51 88888.00 2006-10-05 10:34:32.912 278 14906.78 8.59 54333.50 88888.00 2006-10-05 10:34:33.412 278 14906.76 8.59 54333.54 88888.00 2006-10-05 10:34:33.912 278 14906.80 8.55 54333.57 88888.00 2006-10-05 10:34:34.412 278 14906.90 8.52 54333.58 88888.00 2006-10-05 10:34:34.912 278 14906.82 8.53 54333.50 88888.00 2006-10-05 10:34:35.412 278 14906.80 8.56 54333.50 88888.00 2006-10-05 10:34:35.912 278 14906.78 8.57 54333.53 88888.00 2006-10-05 10:34:36.412 278 14906.64 8.52 54333.60 88888.00 2006-10-05 10:34:36.912 278 14906.63 8.43 54333.61 88888.00 2006-10-05 10:34:37.412 278 14906.62 8.48 54333.63 88888.00 2006-10-05 10:34:37.912 278 14906.59 8.50 54333.61 88888.00 2006-10-05 10:34:38.412 278 14906.69 8.48 54333.56 88888.00 2006-10-05 10:34:38.912 278 14906.82 8.53 54333.49 88888.00 2006-10-05 10:34:39.412 278 14906.83 8.51 54333.48 88888.00 2006-10-05 10:34:39.912 278 14906.79 8.55 54333.49 88888.00 2006-10-05 10:34:40.412 278 14906.71 8.51 54333.52 88888.00 2006-10-05 10:34:40.912 278 14906.70 8.50 54333.60 88888.00 2006-10-05 10:34:41.412 278 14906.85 8.51 54333.60 88888.00 2006-10-05 10:34:41.912 278 14906.90 8.53 54333.57 88888.00 2006-10-05 10:34:42.412 278 14906.80 8.53 54333.46 88888.00 2006-10-05 10:34:42.912 278 14906.86 8.53 54333.52 88888.00 2006-10-05 10:34:43.412 278 14906.88 8.45 54333.44 88888.00 2006-10-05 10:34:43.912 278 14906.80 8.45 54333.56 88888.00 2006-10-05 10:34:44.412 278 14906.84 8.45 54333.58 88888.00 2006-10-05 10:34:44.912 278 14906.89 8.52 54333.55 88888.00 2006-10-05 10:34:45.412 278 14906.91 8.59 54333.55 88888.00 2006-10-05 10:34:45.912 278 14906.93 8.53 54333.56 88888.00 2006-10-05 10:34:46.412 278 14906.90 8.47 54333.54 88888.00 2006-10-05 10:34:46.912 278 14906.81 8.51 54333.60 88888.00 2006-10-05 10:34:47.412 278 14906.76 8.50 54333.64 88888.00 2006-10-05 10:34:47.912 278 14906.86 8.44 54333.56 88888.00 2006-10-05 10:34:48.412 278 14906.89 8.33 54333.49 88888.00 2006-10-05 10:34:48.912 278 14906.79 8.43 54333.64 88888.00 2006-10-05 10:34:49.412 278 14906.42 8.43 54333.57 88888.00 2006-10-05 10:34:49.912 278 14906.39 8.33 54333.56 88888.00 2006-10-05 10:34:50.412 278 14906.74 8.33 54333.45 88888.00 2006-10-05 10:34:50.912 278 14906.81 8.38 54333.48 88888.00 2006-10-05 10:34:51.412 278 14906.83 8.47 54333.60 88888.00 2006-10-05 10:34:51.912 278 14906.91 8.46 54333.68 88888.00 2006-10-05 10:34:52.412 278 14907.01 8.41 54333.67 88888.00 2006-10-05 10:34:52.912 278 14906.91 8.45 54333.77 88888.00 2006-10-05 10:34:53.412 278 14906.78 8.45 54333.75 88888.00 2006-10-05 10:34:53.912 278 14906.82 8.44 54333.65 88888.00 2006-10-05 10:34:54.412 278 14906.78 8.38 54333.61 88888.00 2006-10-05 10:34:54.912 278 14906.72 8.31 54333.60 88888.00 2006-10-05 10:34:55.412 278 14906.68 8.39 54333.67 88888.00 2006-10-05 10:34:55.912 278 14906.69 8.43 54333.63 88888.00 2006-10-05 10:34:56.412 278 14906.65 8.54 54333.53 88888.00 2006-10-05 10:34:56.912 278 14906.29 8.50 54333.55 88888.00 2006-10-05 10:34:57.412 278 14906.28 8.45 54333.60 88888.00 2006-10-05 10:34:57.912 278 14906.34 8.37 54333.62 88888.00 2006-10-05 10:34:58.412 278 14906.38 8.41 54333.65 88888.00 2006-10-05 10:34:58.912 278 14906.68 8.39 54333.68 88888.00 2006-10-05 10:34:59.412 278 14906.91 8.38 54333.62 88888.00 2006-10-05 10:34:59.912 278 14906.93 8.32 54333.57 88888.00 2006-10-05 10:35:00.412 278 14906.90 8.34 54333.53 88888.00 2006-10-05 10:35:00.912 278 14906.88 8.26 54333.58 88888.00 2006-10-05 10:35:01.412 278 14906.61 8.26 54333.66 88888.00 2006-10-05 10:35:01.912 278 14906.26 8.19 54333.61 88888.00 2006-10-05 10:35:02.412 278 14906.26 8.27 54333.56 88888.00 2006-10-05 10:35:02.912 278 14906.31 8.40 54333.45 88888.00 2006-10-05 10:35:03.412 278 14906.38 8.41 54333.40 88888.00 2006-10-05 10:35:03.912 278 14906.40 8.29 54333.41 88888.00 2006-10-05 10:35:04.412 278 14906.46 8.21 54333.41 88888.00 2006-10-05 10:35:04.912 278 14906.33 8.25 54333.31 88888.00 2006-10-05 10:35:05.412 278 14906.30 8.31 54333.29 88888.00 2006-10-05 10:35:05.912 278 14906.36 8.29 54333.27 88888.00 2006-10-05 10:35:06.412 278 14906.39 8.19 54333.45 88888.00 2006-10-05 10:35:06.912 278 14906.28 8.10 54333.45 88888.00 2006-10-05 10:35:07.412 278 14906.26 8.01 54333.49 88888.00 2006-10-05 10:35:07.912 278 14906.71 8.02 54333.48 88888.00 2006-10-05 10:35:08.412 278 14906.88 7.99 54333.52 88888.00 2006-10-05 10:35:08.912 278 14906.80 7.94 54333.42 88888.00 2006-10-05 10:35:09.412 278 14906.82 7.97 54333.56 88888.00 2006-10-05 10:35:09.912 278 14906.55 7.99 54333.68 88888.00 2006-10-05 10:35:10.412 278 14906.22 8.16 54333.73 88888.00 2006-10-05 10:35:10.912 278 14906.33 8.21 54333.72 88888.00 2006-10-05 10:35:11.412 278 14906.32 8.19 54333.64 88888.00 2006-10-05 10:35:11.912 278 14906.30 8.24 54333.57 88888.00 2006-10-05 10:35:12.412 278 14906.31 8.25 54333.63 88888.00 2006-10-05 10:35:12.912 278 14906.49 8.28 54333.67 88888.00 2006-10-05 10:35:13.412 278 14906.51 8.20 54333.77 88888.00 2006-10-05 10:35:13.912 278 14906.72 8.20 54333.76 88888.00 2006-10-05 10:35:14.412 278 14906.61 8.17 54333.68 88888.00 2006-10-05 10:35:14.912 278 14906.42 8.17 54333.56 88888.00 2006-10-05 10:35:15.412 278 14906.38 8.13 54333.53 88888.00 2006-10-05 10:35:15.912 278 14906.47 8.09 54333.45 88888.00 2006-10-05 10:35:16.412 278 14906.49 7.99 54333.46 88888.00 2006-10-05 10:35:16.912 278 14906.49 7.90 54333.50 88888.00 2006-10-05 10:35:17.412 278 14906.37 7.91 54333.52 88888.00 2006-10-05 10:35:17.912 278 14906.37 7.92 54333.53 88888.00 2006-10-05 10:35:18.412 278 14906.41 7.94 54333.50 88888.00 2006-10-05 10:35:18.912 278 14906.78 7.94 54333.54 88888.00 2006-10-05 10:35:19.412 278 14907.07 8.03 54333.64 88888.00 2006-10-05 10:35:19.912 278 14907.06 8.11 54333.65 88888.00 2006-10-05 10:35:20.412 278 14907.06 8.12 54333.80 88888.00 2006-10-05 10:35:20.912 278 14906.96 8.05 54333.92 88888.00 2006-10-05 10:35:21.412 278 14906.92 8.05 54333.87 88888.00 2006-10-05 10:35:21.912 278 14906.93 8.09 54333.71 88888.00 2006-10-05 10:35:22.412 278 14907.00 8.04 54333.66 88888.00 2006-10-05 10:35:22.912 278 14906.99 8.07 54333.65 88888.00 2006-10-05 10:35:23.412 278 14907.05 7.98 54333.66 88888.00 2006-10-05 10:35:23.912 278 14906.99 7.88 54333.66 88888.00 2006-10-05 10:35:24.412 278 14906.92 7.84 54333.60 88888.00 2006-10-05 10:35:24.912 278 14906.88 7.87 54333.66 88888.00 2006-10-05 10:35:25.412 278 14906.93 7.92 54333.71 88888.00 2006-10-05 10:35:25.912 278 14906.85 7.97 54333.61 88888.00 2006-10-05 10:35:26.412 278 14906.91 7.99 54333.56 88888.00 2006-10-05 10:35:26.912 278 14907.04 7.98 54333.54 88888.00 2006-10-05 10:35:27.412 278 14907.02 7.93 54333.55 88888.00 2006-10-05 10:35:27.912 278 14906.90 7.89 54333.56 88888.00 2006-10-05 10:35:28.412 278 14907.01 7.93 54333.64 88888.00 2006-10-05 10:35:28.912 278 14906.59 7.90 54333.66 88888.00 2006-10-05 10:35:29.412 278 14906.29 7.90 54333.71 88888.00 2006-10-05 10:35:29.912 278 14906.32 7.93 54333.75 88888.00 2006-10-05 10:35:30.412 278 14906.44 7.99 54333.71 88888.00 2006-10-05 10:35:30.912 278 14906.43 7.97 54333.64 88888.00 2006-10-05 10:35:31.412 278 14906.28 8.01 54333.61 88888.00 2006-10-05 10:35:31.912 278 14906.26 8.13 54333.67 88888.00 2006-10-05 10:35:32.412 278 14906.26 8.01 54333.64 88888.00 2006-10-05 10:35:32.912 278 14906.68 8.04 54333.58 88888.00 2006-10-05 10:35:33.412 278 14906.84 8.07 54333.54 88888.00 2006-10-05 10:35:33.912 278 14906.86 8.14 54333.56 88888.00 2006-10-05 10:35:34.412 278 14906.88 8.12 54333.56 88888.00 2006-10-05 10:35:34.912 278 14906.82 8.05 54333.53 88888.00 2006-10-05 10:35:35.412 278 14906.81 8.02 54333.65 88888.00 2006-10-05 10:35:35.912 278 14906.86 8.10 54333.53 88888.00 2006-10-05 10:35:36.412 278 14906.83 8.07 54333.45 88888.00 2006-10-05 10:35:36.912 278 14906.80 7.99 54333.73 88888.00 2006-10-05 10:35:37.412 278 14906.78 8.01 54333.64 88888.00 2006-10-05 10:35:37.912 278 14906.99 8.04 54333.57 88888.00 2006-10-05 10:35:38.412 278 14906.89 8.15 54333.62 88888.00 2006-10-05 10:35:38.912 278 14906.74 8.13 54333.62 88888.00 2006-10-05 10:35:39.412 278 14906.75 8.13 54333.51 88888.00 2006-10-05 10:35:39.912 278 14906.88 8.21 54333.44 88888.00 2006-10-05 10:35:40.412 278 14906.86 8.30 54333.48 88888.00 2006-10-05 10:35:40.912 278 14906.74 8.33 54333.54 88888.00 2006-10-05 10:35:41.412 278 14906.72 8.32 54333.56 88888.00 2006-10-05 10:35:41.912 278 14906.81 8.34 54333.44 88888.00 2006-10-05 10:35:42.412 278 14906.86 8.42 54333.38 88888.00 2006-10-05 10:35:42.912 278 14906.85 8.37 54333.34 88888.00 2006-10-05 10:35:43.412 278 14906.81 8.43 54333.37 88888.00 2006-10-05 10:35:43.912 278 14906.75 8.40 54333.41 88888.00 2006-10-05 10:35:44.412 278 14906.63 8.30 54333.44 88888.00 2006-10-05 10:35:44.912 278 14906.78 8.19 54333.42 88888.00 2006-10-05 10:35:45.412 278 14906.81 8.17 54333.35 88888.00 2006-10-05 10:35:45.912 278 14906.97 8.28 54333.46 88888.00 2006-10-05 10:35:46.412 278 14906.91 8.28 54333.54 88888.00 2006-10-05 10:35:46.912 278 14906.75 8.16 54333.60 88888.00 2006-10-05 10:35:47.412 278 14906.76 8.02 54333.58 88888.00 2006-10-05 10:35:47.912 278 14906.79 8.05 54333.52 88888.00 2006-10-05 10:35:48.412 278 14906.81 8.13 54333.52 88888.00 2006-10-05 10:35:48.912 278 14906.86 8.16 54333.48 88888.00 2006-10-05 10:35:49.412 278 14906.91 8.14 54333.55 88888.00 2006-10-05 10:35:49.912 278 14907.02 8.13 54333.57 88888.00 2006-10-05 10:35:50.412 278 14906.93 8.01 54333.55 88888.00 2006-10-05 10:35:50.912 278 14906.81 8.03 54333.57 88888.00 2006-10-05 10:35:51.412 278 14906.76 8.14 54333.54 88888.00 2006-10-05 10:35:51.912 278 14906.80 8.17 54333.53 88888.00 2006-10-05 10:35:52.413 278 14906.90 8.19 54333.60 88888.00 2006-10-05 10:35:52.913 278 14906.85 8.14 54333.65 88888.00 2006-10-05 10:35:53.413 278 14906.85 8.18 54333.68 88888.00 2006-10-05 10:35:53.913 278 14906.76 8.13 54333.73 88888.00 2006-10-05 10:35:54.413 278 14906.52 8.13 54333.72 88888.00 2006-10-05 10:35:54.913 278 14906.37 8.16 54333.71 88888.00 2006-10-05 10:35:55.413 278 14906.39 8.18 54333.74 88888.00 2006-10-05 10:35:55.913 278 14906.40 8.26 54333.74 88888.00 2006-10-05 10:35:56.413 278 14906.37 8.33 54333.67 88888.00 2006-10-05 10:35:56.913 278 14906.75 8.37 54333.62 88888.00 2006-10-05 10:35:57.413 278 14907.01 8.44 54333.66 88888.00 2006-10-05 10:35:57.913 278 14907.01 8.42 54333.74 88888.00 2006-10-05 10:35:58.413 278 14907.00 8.41 54333.79 88888.00 2006-10-05 10:35:58.913 278 14906.90 8.31 54333.81 88888.00 2006-10-05 10:35:59.413 278 14906.99 8.39 54333.86 88888.00 2006-10-05 10:35:59.913 278 14907.07 8.31 54333.71 88888.00 2006-10-05 10:36:00.413 278 14907.05 8.26 54333.67 88888.00 2006-10-05 10:36:00.913 278 14906.96 8.25 54333.63 88888.00 2006-10-05 10:36:01.413 278 14906.82 8.30 54333.63 88888.00 2006-10-05 10:36:01.913 278 14906.78 8.31 54333.64 88888.00 2006-10-05 10:36:02.413 278 14906.89 8.27 54333.72 88888.00 2006-10-05 10:36:02.913 278 14906.96 8.24 54333.69 88888.00 2006-10-05 10:36:03.413 278 14906.95 8.40 54333.69 88888.00 2006-10-05 10:36:03.913 278 14906.94 8.33 54333.67 88888.00 2006-10-05 10:36:04.413 278 14906.97 8.32 54333.57 88888.00 2006-10-05 10:36:04.913 278 14906.83 8.33 54333.67 88888.00 2006-10-05 10:36:05.413 278 14906.79 8.33 54333.80 88888.00 2006-10-05 10:36:05.913 278 14906.86 8.30 54333.81 88888.00 2006-10-05 10:36:06.413 278 14906.80 8.27 54333.88 88888.00 2006-10-05 10:36:06.913 278 14906.89 8.24 54333.87 88888.00 2006-10-05 10:36:07.413 278 14907.01 8.13 54333.89 88888.00 2006-10-05 10:36:07.913 278 14907.04 8.12 54333.80 88888.00 2006-10-05 10:36:08.413 278 14906.86 8.11 54333.69 88888.00 2006-10-05 10:36:08.913 278 14906.58 8.11 54333.56 88888.00 2006-10-05 10:36:09.413 278 14906.57 8.16 54333.53 88888.00 2006-10-05 10:36:09.913 278 14906.55 8.19 54333.60 88888.00 2006-10-05 10:36:10.413 278 14906.94 8.16 54333.63 88888.00 2006-10-05 10:36:10.913 278 14907.11 8.20 54333.69 88888.00 2006-10-05 10:36:11.413 278 14906.96 8.25 54333.65 88888.00 2006-10-05 10:36:11.913 278 14907.01 8.28 54333.58 88888.00 2006-10-05 10:36:12.413 278 14907.06 8.37 54333.60 88888.00 2006-10-05 10:36:12.913 278 14907.01 8.34 54333.72 88888.00 2006-10-05 10:36:13.413 278 14907.15 8.27 54333.65 88888.00 2006-10-05 10:36:13.913 278 14907.22 8.26 54333.66 88888.00 2006-10-05 10:36:14.413 278 14907.15 8.21 54333.68 88888.00 2006-10-05 10:36:14.913 278 14907.07 8.23 54333.55 88888.00 2006-10-05 10:36:15.413 278 14907.18 8.26 54333.48 88888.00 2006-10-05 10:36:15.913 278 14907.21 8.25 54333.58 88888.00 2006-10-05 10:36:16.413 278 14907.22 8.35 54333.73 88888.00 2006-10-05 10:36:16.913 278 14907.15 8.37 54333.64 88888.00 2006-10-05 10:36:17.413 278 14907.01 8.37 54333.63 88888.00 2006-10-05 10:36:17.913 278 14907.08 8.30 54333.64 88888.00 2006-10-05 10:36:18.413 278 14907.24 8.14 54333.50 88888.00 2006-10-05 10:36:18.913 278 14907.11 8.23 54333.43 88888.00 2006-10-05 10:36:19.413 278 14907.13 8.34 54333.54 88888.00 2006-10-05 10:36:19.913 278 14907.15 8.38 54333.50 88888.00 2006-10-05 10:36:20.413 278 14907.21 8.32 54333.39 88888.00 2006-10-05 10:36:20.913 278 14907.25 8.21 54333.51 88888.00 2006-10-05 10:36:21.413 278 14907.17 8.14 54333.58 88888.00 2006-10-05 10:36:21.913 278 14907.06 8.06 54333.56 88888.00 2006-10-05 10:36:22.413 278 14907.06 8.11 54333.66 88888.00 2006-10-05 10:36:22.913 278 14907.07 8.16 54333.53 88888.00 2006-10-05 10:36:23.413 278 14907.23 8.14 54333.50 88888.00 2006-10-05 10:36:23.913 278 14907.23 8.19 54333.57 88888.00 2006-10-05 10:36:24.413 278 14907.17 8.26 54333.54 88888.00 2006-10-05 10:36:24.913 278 14907.20 8.28 54333.51 88888.00 2006-10-05 10:36:25.413 278 14907.25 8.31 54333.58 88888.00 2006-10-05 10:36:25.913 278 14907.29 8.29 54333.64 88888.00 2006-10-05 10:36:26.413 278 14907.29 8.30 54333.62 88888.00 2006-10-05 10:36:26.913 278 14907.20 8.26 54333.51 88888.00 2006-10-05 10:36:27.413 278 14907.16 8.20 54333.53 88888.00 2006-10-05 10:36:27.913 278 14907.13 8.21 54333.54 88888.00 2006-10-05 10:36:28.413 278 14907.17 8.20 54333.45 88888.00 2006-10-05 10:36:28.913 278 14907.35 8.16 54333.55 88888.00 2006-10-05 10:36:29.413 278 14907.41 8.23 54333.58 88888.00 2006-10-05 10:36:29.913 278 14907.39 8.28 54333.58 88888.00 2006-10-05 10:36:30.413 278 14907.33 8.25 54333.69 88888.00 2006-10-05 10:36:30.913 278 14907.32 8.17 54333.61 88888.00 2006-10-05 10:36:31.413 278 14907.22 8.13 54333.45 88888.00 2006-10-05 10:36:31.913 278 14907.20 8.19 54333.63 88888.00 2006-10-05 10:36:32.413 278 14907.31 8.24 54333.71 88888.00 2006-10-05 10:36:32.913 278 14907.37 8.19 54333.60 88888.00 2006-10-05 10:36:33.413 278 14907.34 8.09 54333.63 88888.00 2006-10-05 10:36:33.913 278 14907.22 8.12 54333.71 88888.00 2006-10-05 10:36:34.413 278 14907.07 8.09 54333.86 88888.00 2006-10-05 10:36:34.913 278 14906.88 8.07 54333.91 88888.00 2006-10-05 10:36:35.413 278 14906.81 8.07 54333.92 88888.00 2006-10-05 10:36:35.913 278 14906.65 8.06 54333.89 88888.00 2006-10-05 10:36:36.413 278 14906.60 8.11 54333.87 88888.00 2006-10-05 10:36:36.913 278 14906.53 8.11 54333.92 88888.00 2006-10-05 10:36:37.413 278 14906.54 8.05 54333.84 88888.00 2006-10-05 10:36:37.913 278 14906.64 8.06 54333.88 88888.00 2006-10-05 10:36:38.413 278 14906.63 8.03 54333.91 88888.00 2006-10-05 10:36:38.913 278 14906.61 8.03 54333.94 88888.00 2006-10-05 10:36:39.413 278 14906.57 8.05 54333.95 88888.00 2006-10-05 10:36:39.913 278 14906.67 8.05 54333.96 88888.00 2006-10-05 10:36:40.413 278 14906.69 8.16 54333.99 88888.00 2006-10-05 10:36:40.913 278 14906.75 8.16 54333.97 88888.00 2006-10-05 10:36:41.413 278 14906.72 8.09 54334.06 88888.00 2006-10-05 10:36:41.913 278 14906.73 8.07 54334.01 88888.00 2006-10-05 10:36:42.413 278 14906.76 8.02 54333.98 88888.00 2006-10-05 10:36:42.913 278 14907.18 7.90 54333.98 88888.00 2006-10-05 10:36:43.413 278 14907.32 7.96 54333.91 88888.00 2006-10-05 10:36:43.913 278 14907.35 7.98 54333.97 88888.00 2006-10-05 10:36:44.413 278 14907.22 7.89 54333.99 88888.00 2006-10-05 10:36:44.913 278 14907.23 7.88 54333.87 88888.00 2006-10-05 10:36:45.413 278 14907.26 7.87 54333.91 88888.00 2006-10-05 10:36:45.913 278 14907.32 7.86 54333.99 88888.00 2006-10-05 10:36:46.413 278 14907.20 7.90 54333.85 88888.00 2006-10-05 10:36:46.913 278 14907.26 7.89 54333.79 88888.00 2006-10-05 10:36:47.413 278 14907.18 7.88 54333.83 88888.00 2006-10-05 10:36:47.913 278 14907.26 7.99 54333.90 88888.00 2006-10-05 10:36:48.413 278 14907.29 8.06 54334.02 88888.00 2006-10-05 10:36:48.913 278 14907.26 7.99 54334.05 88888.00 2006-10-05 10:36:49.413 278 14907.37 7.99 54333.92 88888.00 2006-10-05 10:36:49.913 278 14907.33 8.03 54333.90 88888.00 2006-10-05 10:36:50.413 278 14907.29 8.00 54333.96 88888.00 2006-10-05 10:36:50.913 278 14907.35 8.00 54334.06 88888.00 2006-10-05 10:36:51.413 278 14907.32 8.06 54333.97 88888.00 2006-10-05 10:36:51.913 278 14907.38 8.11 54333.97 88888.00 2006-10-05 10:36:52.413 278 14907.35 8.11 54334.01 88888.00 2006-10-05 10:36:52.913 278 14907.36 8.07 54333.97 88888.00 2006-10-05 10:36:53.413 278 14907.39 8.11 54333.89 88888.00 2006-10-05 10:36:53.913 278 14907.44 8.01 54333.83 88888.00 2006-10-05 10:36:54.413 278 14907.45 7.90 54333.79 88888.00 2006-10-05 10:36:54.913 278 14907.45 8.05 54333.80 88888.00 2006-10-05 10:36:55.413 278 14907.41 8.04 54333.85 88888.00 2006-10-05 10:36:55.913 278 14907.39 8.01 54333.94 88888.00 2006-10-05 10:36:56.413 278 14907.39 8.00 54333.83 88888.00 2006-10-05 10:36:56.913 278 14907.53 8.03 54333.85 88888.00 2006-10-05 10:36:57.413 278 14907.52 8.03 54333.81 88888.00 2006-10-05 10:36:57.913 278 14907.45 8.04 54333.91 88888.00 2006-10-05 10:36:58.413 278 14907.49 8.11 54334.02 88888.00 2006-10-05 10:36:58.913 278 14907.44 8.07 54333.98 88888.00 2006-10-05 10:36:59.413 278 14907.38 8.07 54333.90 88888.00 2006-10-05 10:36:59.913 278 14907.37 8.09 54333.87 88888.00 2006-10-05 10:37:00.413 278 14907.43 8.05 54333.88 88888.00 2006-10-05 10:37:00.913 278 14907.39 8.10 54333.83 88888.00 2006-10-05 10:37:01.413 278 14907.35 8.13 54333.81 88888.00 2006-10-05 10:37:01.913 278 14907.36 8.12 54333.89 88888.00 2006-10-05 10:37:02.413 278 14907.42 8.01 54333.80 88888.00 2006-10-05 10:37:02.913 278 14907.38 8.04 54333.73 88888.00 2006-10-05 10:37:03.413 278 14907.41 8.11 54333.78 88888.00 2006-10-05 10:37:03.913 278 14907.42 8.15 54333.84 88888.00 2006-10-05 10:37:04.413 278 14907.45 8.07 54333.83 88888.00 2006-10-05 10:37:04.913 278 14907.42 8.10 54333.91 88888.00 2006-10-05 10:37:05.413 278 14907.37 8.05 54333.89 88888.00 2006-10-05 10:37:05.913 278 14907.34 8.04 54333.83 88888.00 2006-10-05 10:37:06.413 278 14907.36 8.10 54333.84 88888.00 2006-10-05 10:37:06.913 278 14907.42 8.13 54333.86 88888.00 2006-10-05 10:37:07.413 278 14907.34 8.07 54333.72 88888.00 2006-10-05 10:37:07.913 278 14907.32 8.02 54333.72 88888.00 2006-10-05 10:37:08.413 278 14907.22 7.99 54333.85 88888.00 2006-10-05 10:37:08.913 278 14907.33 7.99 54333.80 88888.00 2006-10-05 10:37:09.413 278 14907.43 8.09 54333.96 88888.00 2006-10-05 10:37:09.913 278 14906.88 8.10 54333.88 88888.00 2006-10-05 10:37:10.413 278 14906.70 8.11 54333.77 88888.00 2006-10-05 10:37:10.913 278 14906.68 8.07 54333.79 88888.00 2006-10-05 10:37:11.413 278 14906.63 8.04 54333.89 88888.00 2006-10-05 10:37:11.913 278 14906.74 7.94 54333.85 88888.00 2006-10-05 10:37:12.413 278 14906.83 7.93 54333.79 88888.00 2006-10-05 10:37:12.913 278 14906.80 8.04 54333.81 88888.00 2006-10-05 10:37:13.413 278 14906.75 8.05 54333.78 88888.00 2006-10-05 10:37:13.913 278 14906.76 8.06 54333.77 88888.00 2006-10-05 10:37:14.413 278 14906.72 8.03 54333.79 88888.00 2006-10-05 10:37:14.913 278 14906.71 8.07 54333.81 88888.00 2006-10-05 10:37:15.413 278 14906.78 8.09 54333.80 88888.00 2006-10-05 10:37:15.913 278 14906.61 7.99 54333.85 88888.00 2006-10-05 10:37:16.413 278 14906.54 7.96 54333.77 88888.00 2006-10-05 10:37:16.913 278 14906.62 8.02 54333.81 88888.00 2006-10-05 10:37:17.413 278 14906.84 8.07 54333.81 88888.00 2006-10-05 10:37:17.913 278 14906.82 8.07 54333.80 88888.00 2006-10-05 10:37:18.413 278 14906.78 8.05 54333.83 88888.00 2006-10-05 10:37:18.913 278 14906.86 8.06 54333.85 88888.00 2006-10-05 10:37:19.413 278 14906.89 8.10 54333.76 88888.00 2006-10-05 10:37:19.913 278 14906.80 8.14 54333.74 88888.00 2006-10-05 10:37:20.413 278 14906.60 8.15 54333.78 88888.00 2006-10-05 10:37:20.913 278 14906.57 8.09 54333.78 88888.00 2006-10-05 10:37:21.413 278 14906.60 8.03 54333.74 88888.00 2006-10-05 10:37:21.913 278 14906.75 8.04 54333.80 88888.00 2006-10-05 10:37:22.413 278 14906.71 8.03 54333.86 88888.00 2006-10-05 10:37:22.913 278 14906.75 8.06 54333.77 88888.00 2006-10-05 10:37:23.413 278 14906.75 8.03 54333.75 88888.00 2006-10-05 10:37:23.913 278 14906.64 8.07 54333.66 88888.00 2006-10-05 10:37:24.413 278 14906.68 8.07 54333.63 88888.00 2006-10-05 10:37:24.913 278 14906.70 8.03 54333.67 88888.00 2006-10-05 10:37:25.413 278 14906.65 7.93 54333.66 88888.00 2006-10-05 10:37:25.913 278 14906.64 7.93 54333.73 88888.00 2006-10-05 10:37:26.413 278 14906.64 7.99 54333.79 88888.00 2006-10-05 10:37:26.913 278 14906.65 7.98 54333.80 88888.00 2006-10-05 10:37:27.413 278 14906.69 8.09 54333.75 88888.00 2006-10-05 10:37:27.913 278 14906.65 8.06 54333.80 88888.00 2006-10-05 10:37:28.413 278 14906.79 8.06 54333.61 88888.00 2006-10-05 10:37:28.913 278 14906.80 8.05 54333.71 88888.00 2006-10-05 10:37:29.413 278 14906.69 8.03 54333.80 88888.00 2006-10-05 10:37:29.913 278 14906.62 8.06 54333.80 88888.00 2006-10-05 10:37:30.413 278 14906.52 7.98 54333.85 88888.00 2006-10-05 10:37:30.913 278 14906.65 7.99 54333.80 88888.00 2006-10-05 10:37:31.413 278 14907.15 8.07 54333.80 88888.00 2006-10-05 10:37:31.913 278 14907.44 8.06 54333.72 88888.00 2006-10-05 10:37:32.413 278 14907.49 8.03 54333.88 88888.00 2006-10-05 10:37:32.913 278 14907.34 8.07 54333.84 88888.00 2006-10-05 10:37:33.413 278 14907.31 8.05 54333.84 88888.00 2006-10-05 10:37:33.913 278 14907.27 7.99 54333.80 88888.00 2006-10-05 10:37:34.413 278 14907.26 8.10 54333.81 88888.00 2006-10-05 10:37:34.913 278 14907.31 8.02 54333.79 88888.00 2006-10-05 10:37:35.413 278 14907.31 8.00 54333.78 88888.00 2006-10-05 10:37:35.913 278 14907.23 8.03 54333.74 88888.00 2006-10-05 10:37:36.413 278 14907.37 8.02 54333.72 88888.00 2006-10-05 10:37:36.913 278 14907.44 7.97 54333.78 88888.00 2006-10-05 10:37:37.413 278 14907.27 7.99 54333.75 88888.00 2006-10-05 10:37:37.913 278 14907.22 8.13 54333.85 88888.00 2006-10-05 10:37:38.413 278 14907.23 8.18 54333.99 88888.00 2006-10-05 10:37:38.913 278 14907.29 8.15 54333.92 88888.00 2006-10-05 10:37:39.413 278 14907.36 8.12 54333.86 88888.00 2006-10-05 10:37:39.913 278 14907.52 8.10 54333.91 88888.00 2006-10-05 10:37:40.413 278 14907.50 8.10 54333.90 88888.00 2006-10-05 10:37:40.913 278 14907.48 8.06 54333.90 88888.00 2006-10-05 10:37:41.413 278 14907.47 8.06 54333.89 88888.00 2006-10-05 10:37:41.913 278 14907.56 8.05 54333.84 88888.00 2006-10-05 10:37:42.413 278 14907.53 7.99 54333.89 88888.00 2006-10-05 10:37:42.913 278 14907.41 7.96 54334.01 88888.00 2006-10-05 10:37:43.413 278 14907.43 8.01 54334.01 88888.00 2006-10-05 10:37:43.913 278 14907.49 8.03 54334.00 88888.00 2006-10-05 10:37:44.413 278 14907.52 8.02 54333.90 88888.00 2006-10-05 10:37:44.913 278 14907.46 8.01 54333.83 88888.00 2006-10-05 10:37:45.413 278 14907.50 8.01 54333.90 88888.00 2006-10-05 10:37:45.913 278 14907.47 8.05 54333.80 88888.00 2006-10-05 10:37:46.413 278 14907.42 8.03 54333.80 88888.00 2006-10-05 10:37:46.913 278 14907.29 8.07 54333.85 88888.00 2006-10-05 10:37:47.413 278 14907.28 8.03 54333.86 88888.00 2006-10-05 10:37:47.913 278 14907.50 7.94 54333.91 88888.00 2006-10-05 10:37:48.413 278 14907.39 7.91 54333.87 88888.00 2006-10-05 10:37:48.913 278 14907.48 7.92 54333.83 88888.00 2006-10-05 10:37:49.413 278 14907.41 8.00 54333.84 88888.00 2006-10-05 10:37:49.913 278 14907.46 7.94 54333.84 88888.00 2006-10-05 10:37:50.413 278 14907.44 7.86 54333.85 88888.00 2006-10-05 10:37:50.913 278 14907.45 7.82 54333.88 88888.00 2006-10-05 10:37:51.413 278 14907.42 7.82 54333.85 88888.00 2006-10-05 10:37:51.913 278 14907.41 7.77 54333.76 88888.00 2006-10-05 10:37:52.413 278 14907.43 7.83 54333.83 88888.00 2006-10-05 10:37:52.913 278 14907.42 7.93 54333.87 88888.00 2006-10-05 10:37:53.413 278 14907.42 7.89 54333.88 88888.00 2006-10-05 10:37:53.913 278 14907.43 7.90 54333.97 88888.00 2006-10-05 10:37:54.413 278 14907.39 7.90 54333.92 88888.00 2006-10-05 10:37:54.913 278 14907.38 7.82 54333.91 88888.00 2006-10-05 10:37:55.413 278 14907.38 7.72 54333.86 88888.00 2006-10-05 10:37:55.913 278 14907.08 7.76 54333.87 88888.00 2006-10-05 10:37:56.413 278 14906.80 7.80 54333.94 88888.00 2006-10-05 10:37:56.913 278 14906.81 7.82 54333.92 88888.00 2006-10-05 10:37:57.413 278 14906.74 7.82 54333.88 88888.00 2006-10-05 10:37:57.913 278 14906.81 7.85 54333.84 88888.00 2006-10-05 10:37:58.413 278 14906.91 7.83 54333.79 88888.00 2006-10-05 10:37:58.913 278 14906.91 7.92 54333.78 88888.00 2006-10-05 10:37:59.413 278 14906.91 7.87 54333.78 88888.00 2006-10-05 10:37:59.913 278 14906.75 7.82 54333.87 88888.00 2006-10-05 10:38:00.413 278 14906.64 7.94 54333.89 88888.00 2006-10-05 10:38:00.913 278 14906.62 7.92 54333.78 88888.00 2006-10-05 10:38:01.413 278 14906.63 7.89 54333.81 88888.00 2006-10-05 10:38:01.913 278 14906.57 7.90 54333.79 88888.00 2006-10-05 10:38:02.413 278 14906.62 7.90 54333.83 88888.00 2006-10-05 10:38:02.913 278 14906.74 8.05 54333.92 88888.00 2006-10-05 10:38:03.413 278 14907.13 8.02 54333.94 88888.00 2006-10-05 10:38:03.913 278 14907.31 8.04 54333.89 88888.00 2006-10-05 10:38:04.413 278 14907.31 8.09 54333.90 88888.00 2006-10-05 10:38:04.913 278 14907.28 8.01 54333.95 88888.00 2006-10-05 10:38:05.413 278 14907.25 8.00 54333.92 88888.00 2006-10-05 10:38:05.913 278 14907.18 8.03 54333.95 88888.00 2006-10-05 10:38:06.413 278 14907.08 8.05 54333.98 88888.00 2006-10-05 10:38:06.913 278 14907.08 7.99 54334.06 88888.00 2006-10-05 10:38:07.413 278 14907.07 8.01 54333.95 88888.00 2006-10-05 10:38:07.913 278 14907.01 8.01 54333.97 88888.00 2006-10-05 10:38:08.413 278 14907.05 8.09 54334.01 88888.00 2006-10-05 10:38:08.913 278 14907.11 8.11 54334.12 88888.00 2006-10-05 10:38:09.413 278 14907.06 8.10 54334.06 88888.00 2006-10-05 10:38:09.913 278 14907.08 8.16 54333.98 88888.00 2006-10-05 10:38:10.413 278 14907.06 8.16 54333.95 88888.00 2006-10-05 10:38:10.913 278 14907.03 8.16 54333.91 88888.00 2006-10-05 10:38:11.413 278 14906.91 8.14 54333.87 88888.00 2006-10-05 10:38:11.913 278 14906.73 8.11 54333.92 88888.00 2006-10-05 10:38:12.413 278 14906.67 8.17 54334.01 88888.00 2006-10-05 10:38:12.913 278 14906.78 8.13 54334.02 88888.00 2006-10-05 10:38:13.413 278 14906.81 8.03 54333.99 88888.00 2006-10-05 10:38:13.913 278 14906.90 8.03 54333.96 88888.00 2006-10-05 10:38:14.413 278 14906.81 8.04 54334.06 88888.00 2006-10-05 10:38:14.913 278 14906.84 8.09 54334.00 88888.00 2006-10-05 10:38:15.413 278 14907.01 8.21 54333.84 88888.00 2006-10-05 10:38:15.913 278 14907.11 8.23 54333.73 88888.00 2006-10-05 10:38:16.413 278 14906.90 8.23 54333.75 88888.00 2006-10-05 10:38:16.913 278 14906.82 8.24 54333.86 88888.00 2006-10-05 10:38:17.413 278 14906.90 8.17 54333.86 88888.00 2006-10-05 10:38:17.913 278 14906.86 8.21 54333.92 88888.00 2006-10-05 10:38:18.413 278 14906.85 8.16 54333.98 88888.00 2006-10-05 10:38:18.913 278 14906.75 8.19 54333.97 88888.00 2006-10-05 10:38:19.413 278 14906.60 8.20 54334.00 88888.00 2006-10-05 10:38:19.913 278 14906.52 8.19 54334.07 88888.00 2006-10-05 10:38:20.413 278 14906.71 8.18 54334.12 88888.00 2006-10-05 10:38:20.913 278 14906.78 8.15 54334.08 88888.00 2006-10-05 10:38:21.413 278 14906.67 8.15 54334.06 88888.00 2006-10-05 10:38:21.913 278 14906.64 8.06 54333.95 88888.00 2006-10-05 10:38:22.413 278 14906.60 8.07 54334.02 88888.00 2006-10-05 10:38:22.913 278 14906.65 8.16 54333.97 88888.00 2006-10-05 10:38:23.413 278 14906.60 8.24 54334.05 88888.00 2006-10-05 10:38:23.913 278 14906.69 8.20 54334.18 88888.00 2006-10-05 10:38:24.413 278 14906.69 8.13 54334.15 88888.00 2006-10-05 10:38:24.913 278 14906.80 8.15 54334.07 88888.00 2006-10-05 10:38:25.413 278 14906.86 8.10 54334.13 88888.00 2006-10-05 10:38:25.913 278 14906.86 8.14 54334.10 88888.00 2006-10-05 10:38:26.413 278 14906.90 8.12 54334.09 88888.00 2006-10-05 10:38:26.913 278 14907.20 8.13 54334.15 88888.00 2006-10-05 10:38:27.413 278 14907.29 8.17 54334.21 88888.00 2006-10-05 10:38:27.913 278 14907.29 8.20 54334.24 88888.00 2006-10-05 10:38:28.413 278 14907.31 8.27 54334.18 88888.00 2006-10-05 10:38:28.913 278 14907.36 8.35 54334.19 88888.00 2006-10-05 10:38:29.413 278 14907.25 8.33 54334.15 88888.00 2006-10-05 10:38:29.913 278 14907.16 8.32 54334.12 88888.00 2006-10-05 10:38:30.413 278 14907.13 8.27 54334.09 88888.00 2006-10-05 10:38:30.913 278 14907.05 8.25 54334.17 88888.00 2006-10-05 10:38:31.413 278 14907.05 8.19 54334.17 88888.00 2006-10-05 10:38:31.913 278 14906.97 8.24 54334.11 88888.00 2006-10-05 10:38:32.413 278 14907.12 8.25 54334.03 88888.00 2006-10-05 10:38:32.913 278 14907.18 8.24 54333.94 88888.00 2006-10-05 10:38:33.413 278 14907.13 8.27 54333.98 88888.00 2006-10-05 10:38:33.913 278 14907.10 8.28 54334.08 88888.00 2006-10-05 10:38:34.413 278 14907.13 8.28 54334.06 88888.00 2006-10-05 10:38:34.913 278 14907.13 8.30 54334.00 88888.00 2006-10-05 10:38:35.413 278 14907.13 8.24 54334.06 88888.00 2006-10-05 10:38:35.913 278 14907.12 8.20 54334.05 88888.00 2006-10-05 10:38:36.413 278 14907.06 8.25 54333.98 88888.00 2006-10-05 10:38:36.913 278 14907.05 8.17 54334.01 88888.00 2006-10-05 10:38:37.413 278 14907.15 8.14 54333.90 88888.00 2006-10-05 10:38:37.913 278 14907.20 8.10 54333.94 88888.00 2006-10-05 10:38:38.413 278 14907.13 8.12 54333.94 88888.00 2006-10-05 10:38:38.913 278 14907.17 8.11 54333.96 88888.00 2006-10-05 10:38:39.413 278 14907.13 8.13 54333.91 88888.00 2006-10-05 10:38:39.913 278 14907.15 8.20 54333.97 88888.00 2006-10-05 10:38:40.413 278 14907.11 8.31 54333.99 88888.00 2006-10-05 10:38:40.913 278 14907.17 8.37 54333.95 88888.00 2006-10-05 10:38:41.413 278 14907.11 8.40 54333.99 88888.00 2006-10-05 10:38:41.913 278 14907.05 8.38 54333.98 88888.00 2006-10-05 10:38:42.413 278 14907.04 8.33 54334.07 88888.00 2006-10-05 10:38:42.913 278 14907.07 8.18 54334.05 88888.00 2006-10-05 10:38:43.413 278 14907.17 8.14 54334.00 88888.00 2006-10-05 10:38:43.913 278 14907.13 8.12 54333.99 88888.00 2006-10-05 10:38:44.413 278 14906.93 8.23 54334.01 88888.00 2006-10-05 10:38:44.913 278 14906.97 8.28 54333.92 88888.00 2006-10-05 10:38:45.413 278 14907.00 8.18 54333.90 88888.00 2006-10-05 10:38:45.913 278 14907.06 8.06 54333.86 88888.00 2006-10-05 10:38:46.413 278 14907.10 8.07 54333.80 88888.00 2006-10-05 10:38:46.913 278 14907.08 8.19 54333.84 88888.00 2006-10-05 10:38:47.413 278 14907.07 8.17 54333.97 88888.00 2006-10-05 10:38:47.913 278 14907.05 8.11 54334.03 88888.00 2006-10-05 10:38:48.413 278 14907.05 8.16 54334.06 88888.00 2006-10-05 10:38:48.913 278 14907.00 8.19 54334.05 88888.00 2006-10-05 10:38:49.413 278 14907.15 8.29 54333.95 88888.00 2006-10-05 10:38:49.913 278 14907.12 8.18 54333.92 88888.00 2006-10-05 10:38:50.413 278 14907.03 8.18 54333.96 88888.00 2006-10-05 10:38:50.913 278 14907.06 8.16 54334.07 88888.00 2006-10-05 10:38:51.413 278 14906.99 8.17 54334.03 88888.00 2006-10-05 10:38:51.913 278 14906.93 8.20 54334.07 88888.00 2006-10-05 10:38:52.413 278 14906.89 8.17 54334.06 88888.00 2006-10-05 10:38:52.913 278 14907.02 8.05 54333.98 88888.00 2006-10-05 10:38:53.413 278 14906.97 8.04 54333.94 88888.00 2006-10-05 10:38:53.913 278 14907.01 8.11 54333.87 88888.00 2006-10-05 10:38:54.413 278 14907.16 8.12 54333.86 88888.00 2006-10-05 10:38:54.913 278 14907.15 8.15 54333.91 88888.00 2006-10-05 10:38:55.413 278 14907.03 8.21 54333.88 88888.00 2006-10-05 10:38:55.913 278 14907.10 8.29 54333.79 88888.00 2006-10-05 10:38:56.413 278 14907.08 8.28 54333.88 88888.00 2006-10-05 10:38:56.913 278 14907.17 8.24 54333.94 88888.00 2006-10-05 10:38:57.413 278 14907.07 8.15 54333.90 88888.00 2006-10-05 10:38:57.913 278 14907.02 8.09 54333.91 88888.00 2006-10-05 10:38:58.413 278 14906.57 8.12 54334.00 88888.00 2006-10-05 10:38:58.913 278 14906.42 8.06 54334.10 88888.00 2006-10-05 10:38:59.413 278 14906.48 8.05 54333.98 88888.00 2006-10-05 10:38:59.913 278 14906.59 8.04 54333.95 88888.00 2006-10-05 10:39:00.413 278 14906.84 8.01 54334.00 88888.00 2006-10-05 10:39:00.913 278 14907.16 8.09 54333.94 88888.00 2006-10-05 10:39:01.413 278 14907.15 8.11 54334.00 88888.00 2006-10-05 10:39:01.913 278 14907.14 8.07 54334.13 88888.00 2006-10-05 10:39:02.413 278 14907.11 8.09 54334.05 88888.00 2006-10-05 10:39:02.913 278 14907.08 8.07 54333.94 88888.00 2006-10-05 10:39:03.413 278 14907.05 8.06 54333.86 88888.00 2006-10-05 10:39:03.913 278 14907.12 8.27 54333.97 88888.00 2006-10-05 10:39:04.413 278 14907.08 8.29 54333.95 88888.00 2006-10-05 10:39:04.913 278 14907.11 8.17 54333.90 88888.00 2006-10-05 10:39:05.413 278 14907.21 8.15 54333.89 88888.00 2006-10-05 10:39:05.913 278 14907.02 8.19 54333.96 88888.00 2006-10-05 10:39:06.413 278 14907.02 8.12 54333.86 88888.00 2006-10-05 10:39:06.913 278 14907.07 8.01 54333.98 88888.00 2006-10-05 10:39:07.413 278 14907.00 8.10 54333.96 88888.00 2006-10-05 10:39:07.913 278 14906.96 8.16 54334.02 88888.00 2006-10-05 10:39:08.413 278 14907.07 8.10 54334.08 88888.00 2006-10-05 10:39:08.913 278 14906.91 8.13 54334.09 88888.00 2006-10-05 10:39:09.413 278 14906.85 8.20 54334.02 88888.00 2006-10-05 10:39:09.913 278 14906.89 8.25 54333.99 88888.00 2006-10-05 10:39:10.413 278 14906.91 8.17 54334.02 88888.00 2006-10-05 10:39:10.913 278 14906.99 8.14 54334.00 88888.00 2006-10-05 10:39:11.413 278 14906.96 8.13 54334.06 88888.00 2006-10-05 10:39:11.913 278 14906.86 8.19 54334.14 88888.00 2006-10-05 10:39:12.413 278 14906.85 8.28 54334.09 88888.00 2006-10-05 10:39:12.913 278 14906.74 8.28 54334.02 88888.00 2006-10-05 10:39:13.413 278 14906.25 8.18 54334.10 88888.00 2006-10-05 10:39:13.913 278 14906.18 8.25 54334.10 88888.00 2006-10-05 10:39:14.413 278 14906.17 8.24 54334.07 88888.00 2006-10-05 10:39:14.913 278 14906.13 8.18 54334.06 88888.00 2006-10-05 10:39:15.413 278 14906.21 8.12 54334.00 88888.00 2006-10-05 10:39:15.913 278 14906.48 8.09 54333.96 88888.00 2006-10-05 10:39:16.413 278 14906.38 8.17 54333.96 88888.00 2006-10-05 10:39:16.913 278 14906.39 8.24 54333.98 88888.00 2006-10-05 10:39:17.413 278 14906.36 8.42 54333.96 88888.00 2006-10-05 10:39:17.913 278 14906.39 8.30 54333.90 88888.00 2006-10-05 10:39:18.413 278 14906.57 8.19 54333.87 88888.00 2006-10-05 10:39:18.913 278 14906.72 8.17 54333.92 88888.00 2006-10-05 10:39:19.413 278 14906.89 8.11 54333.97 88888.00 2006-10-05 10:39:19.913 278 14906.94 8.24 54333.94 88888.00 2006-10-05 10:39:20.413 278 14906.89 8.28 54334.03 88888.00 2006-10-05 10:39:20.913 278 14906.91 8.25 54334.01 88888.00 2006-10-05 10:39:21.413 278 14906.67 8.31 54334.08 88888.00 2006-10-05 10:39:21.913 278 14906.47 8.39 54334.10 88888.00 2006-10-05 10:39:22.413 278 14906.67 8.39 54334.09 88888.00 2006-10-05 10:39:22.913 278 14906.71 8.32 54334.05 88888.00 2006-10-05 10:39:23.413 278 14906.75 8.31 54334.13 88888.00 2006-10-05 10:39:23.913 278 14906.90 8.28 54334.11 88888.00 2006-10-05 10:39:24.413 278 14906.93 8.35 54334.00 88888.00 2006-10-05 10:39:24.913 278 14906.93 8.30 54334.01 88888.00 2006-10-05 10:39:25.413 278 14906.90 8.33 54333.98 88888.00 2006-10-05 10:39:25.913 278 14907.00 8.35 54334.02 88888.00 2006-10-05 10:39:26.413 278 14906.78 8.47 54334.14 88888.00 2006-10-05 10:39:26.913 278 14906.41 8.50 54334.14 88888.00 2006-10-05 10:39:27.413 278 14906.33 8.46 54334.00 88888.00 2006-10-05 10:39:27.913 278 14906.25 8.43 54333.95 88888.00 2006-10-05 10:39:28.413 278 14906.16 8.40 54333.97 88888.00 2006-10-05 10:39:28.913 278 14906.30 8.28 54334.05 88888.00 2006-10-05 10:39:29.413 278 14906.41 8.21 54333.99 88888.00 2006-10-05 10:39:29.913 278 14906.37 8.33 54333.92 88888.00 2006-10-05 10:39:30.413 278 14906.34 8.31 54334.07 88888.00 2006-10-05 10:39:30.913 278 14906.37 8.26 54334.17 88888.00 2006-10-05 10:39:31.413 278 14906.46 8.23 54334.10 88888.00 2006-10-05 10:39:31.913 278 14906.40 8.24 54334.11 88888.00 2006-10-05 10:39:32.413 278 14906.49 8.33 54334.20 88888.00 2006-10-05 10:39:32.913 278 14906.81 8.37 54334.25 88888.00 2006-10-05 10:39:33.413 278 14906.70 8.51 54334.24 88888.00 2006-10-05 10:39:33.913 278 14906.30 8.45 54334.10 88888.00 2006-10-05 10:39:34.413 278 14906.41 8.40 54334.08 88888.00 2006-10-05 10:39:34.913 278 14906.76 8.40 54334.06 88888.00 2006-10-05 10:39:35.413 278 14906.94 8.39 54333.98 88888.00 2006-10-05 10:39:35.913 278 14906.97 8.42 54334.07 88888.00 2006-10-05 10:39:36.413 278 14906.96 8.42 54334.17 88888.00 2006-10-05 10:39:36.913 278 14906.76 8.40 54334.22 88888.00 2006-10-05 10:39:37.413 278 14906.59 8.42 54334.21 88888.00 2006-10-05 10:39:37.913 278 14906.46 8.42 54334.20 88888.00 2006-10-05 10:39:38.413 278 14906.39 8.43 54334.31 88888.00 2006-10-05 10:39:38.913 278 14906.71 8.44 54334.30 88888.00 2006-10-05 10:39:39.413 278 14906.81 8.32 54334.17 88888.00 2006-10-05 10:39:39.913 278 14907.03 8.37 54334.09 88888.00 2006-10-05 10:39:40.413 278 14907.01 8.58 54334.10 88888.00 2006-10-05 10:39:40.913 278 14906.97 8.58 54334.03 88888.00 2006-10-05 10:39:41.413 278 14907.02 8.46 54334.06 88888.00 2006-10-05 10:39:41.913 278 14907.08 8.43 54334.09 88888.00 2006-10-05 10:39:42.413 278 14907.00 8.45 54334.07 88888.00 2006-10-05 10:39:42.913 278 14906.95 8.44 54334.10 88888.00 2006-10-05 10:39:43.413 278 14906.92 8.51 54334.22 88888.00 2006-10-05 10:39:43.913 278 14906.90 8.57 54334.19 88888.00 2006-10-05 10:39:44.413 278 14906.86 8.60 54334.19 88888.00 2006-10-05 10:39:44.913 278 14907.14 8.54 54334.15 88888.00 2006-10-05 10:39:45.413 278 14907.20 8.43 54334.18 88888.00 2006-10-05 10:39:45.913 278 14907.08 8.45 54334.17 88888.00 2006-10-05 10:39:46.413 278 14907.22 8.50 54334.15 88888.00 2006-10-05 10:39:46.913 278 14907.15 8.45 54334.12 88888.00 2006-10-05 10:39:47.413 278 14906.99 8.45 54334.05 88888.00 2006-10-05 10:39:47.913 278 14907.00 8.40 54334.07 88888.00 2006-10-05 10:39:48.413 278 14907.04 8.44 54334.02 88888.00 2006-10-05 10:39:48.913 278 14906.95 8.41 54334.07 88888.00 2006-10-05 10:39:49.413 278 14906.92 8.48 54333.95 88888.00 2006-10-05 10:39:49.913 278 14907.05 8.51 54334.05 88888.00 2006-10-05 10:39:50.413 278 14907.12 8.38 54334.08 88888.00 2006-10-05 10:39:50.913 278 14907.02 8.34 54334.08 88888.00 2006-10-05 10:39:51.413 278 14906.93 8.37 54334.08 88888.00 2006-10-05 10:39:51.913 278 14906.86 8.44 54334.12 88888.00 2006-10-05 10:39:52.413 278 14906.88 8.43 54334.11 88888.00 2006-10-05 10:39:52.913 278 14906.90 8.45 54334.03 88888.00 2006-10-05 10:39:53.413 278 14906.88 8.41 54334.02 88888.00 2006-10-05 10:39:53.913 278 14906.89 8.29 54333.98 88888.00 2006-10-05 10:39:54.413 278 14906.90 8.39 54333.86 88888.00 2006-10-05 10:39:54.913 278 14906.80 8.38 54333.95 88888.00 2006-10-05 10:39:55.413 278 14906.86 8.35 54333.94 88888.00 2006-10-05 10:39:55.913 278 14907.13 8.38 54333.88 88888.00 2006-10-05 10:39:56.413 278 14907.03 8.31 54333.98 88888.00 2006-10-05 10:39:56.913 278 14906.97 8.26 54334.11 88888.00 2006-10-05 10:39:57.404 278 14906.99 8.31 54334.02 88888.00 2006-10-05 10:39:57.904 278 14906.99 8.26 54333.91 88888.00 2006-10-05 10:39:58.404 278 14906.86 8.33 54333.90 88888.00 2006-10-05 10:39:58.904 278 14906.82 8.42 54333.90 88888.00 2006-10-05 10:39:59.404 278 14906.72 8.43 54333.98 88888.00 2006-10-05 10:39:59.904 278 14906.81 8.43 54333.88 88888.00 2006-10-05 10:40:00.404 278 14906.95 8.43 54334.02 88888.00 2006-10-05 10:40:00.904 278 14906.91 8.37 54334.06 88888.00 2006-10-05 10:40:01.404 278 14906.89 8.31 54334.18 88888.00 2006-10-05 10:40:01.904 278 14906.92 8.32 54334.17 88888.00 2006-10-05 10:40:02.404 278 14907.03 8.26 54334.13 88888.00 2006-10-05 10:40:02.904 278 14906.95 8.27 54334.02 88888.00 2006-10-05 10:40:03.404 278 14906.74 8.30 54334.06 88888.00 2006-10-05 10:40:03.904 278 14906.69 8.37 54334.09 88888.00 2006-10-05 10:40:04.404 278 14906.70 8.27 54334.09 88888.00 2006-10-05 10:40:04.904 278 14906.74 8.30 54333.92 88888.00 2006-10-05 10:40:05.404 278 14906.80 8.31 54333.96 88888.00 2006-10-05 10:40:05.904 278 14906.62 8.33 54334.05 88888.00 2006-10-05 10:40:06.404 278 14906.59 8.33 54334.08 88888.00 2006-10-05 10:40:06.904 278 14906.67 8.33 54334.05 88888.00 2006-10-05 10:40:07.404 278 14906.63 8.38 54334.02 88888.00 2006-10-05 10:40:07.904 278 14906.64 8.37 54333.99 88888.00 2006-10-05 10:40:08.404 278 14906.75 8.43 54334.10 88888.00 2006-10-05 10:40:08.904 278 14906.75 8.45 54334.13 88888.00 2006-10-05 10:40:09.404 278 14906.78 8.50 54334.17 88888.00 2006-10-05 10:40:09.904 278 14906.72 8.51 54334.13 88888.00 2006-10-05 10:40:10.404 278 14906.82 8.50 54334.13 88888.00 2006-10-05 10:40:10.904 278 14906.75 8.44 54334.10 88888.00 2006-10-05 10:40:11.404 278 14906.71 8.47 54334.06 88888.00 2006-10-05 10:40:11.904 278 14906.73 8.42 54334.05 88888.00 2006-10-05 10:40:12.404 278 14906.92 8.33 54333.99 88888.00 2006-10-05 10:40:12.904 278 14906.86 8.40 54334.08 88888.00 2006-10-05 10:40:13.404 278 14906.82 8.42 54334.11 88888.00 2006-10-05 10:40:13.904 278 14906.75 8.35 54334.09 88888.00 2006-10-05 10:40:14.404 278 14906.78 8.35 54334.09 88888.00 2006-10-05 10:40:14.904 278 14906.73 8.42 54334.01 88888.00 2006-10-05 10:40:15.404 278 14906.84 8.54 54334.01 88888.00 2006-10-05 10:40:15.904 278 14906.73 8.41 54334.05 88888.00 2006-10-05 10:40:16.404 278 14906.68 8.33 54334.02 88888.00 2006-10-05 10:40:16.904 278 14906.70 8.35 54333.99 88888.00 2006-10-05 10:40:17.404 278 14906.78 8.47 54333.95 88888.00 2006-10-05 10:40:17.904 278 14906.78 8.46 54334.07 88888.00 2006-10-05 10:40:18.404 278 14906.78 8.40 54334.03 88888.00 2006-10-05 10:40:18.904 278 14906.68 8.44 54334.07 88888.00 2006-10-05 10:40:19.404 278 14906.67 8.55 54334.12 88888.00 2006-10-05 10:40:19.904 278 14906.72 8.65 54334.13 88888.00 2006-10-05 10:40:20.404 278 14906.59 8.62 54334.10 88888.00 2006-10-05 10:40:20.904 278 14906.63 8.61 54333.99 88888.00 2006-10-05 10:40:21.404 278 14906.73 8.57 54333.97 88888.00 2006-10-05 10:40:21.904 278 14906.84 8.52 54333.97 88888.00 2006-10-05 10:40:22.404 278 14906.93 8.54 54334.00 88888.00 2006-10-05 10:40:22.904 278 14906.86 8.57 54334.07 88888.00 2006-10-05 10:40:23.404 278 14906.88 8.61 54334.01 88888.00 2006-10-05 10:40:23.904 278 14906.83 8.61 54333.95 88888.00 2006-10-05 10:40:24.404 278 14906.84 8.60 54333.95 88888.00 2006-10-05 10:40:24.904 278 14906.83 8.51 54333.96 88888.00 2006-10-05 10:40:25.404 278 14906.88 8.51 54334.06 88888.00 2006-10-05 10:40:25.904 278 14906.78 8.55 54334.07 88888.00 2006-10-05 10:40:26.404 278 14906.83 8.55 54334.06 88888.00 2006-10-05 10:40:26.904 278 14906.83 8.65 54334.11 88888.00 2006-10-05 10:40:27.404 278 14906.89 8.57 54334.11 88888.00 2006-10-05 10:40:27.904 278 14906.83 8.51 54334.02 88888.00 2006-10-05 10:40:28.404 278 14906.80 8.55 54333.99 88888.00 2006-10-05 10:40:28.904 278 14906.79 8.62 54334.02 88888.00 2006-10-05 10:40:29.404 278 14906.85 8.65 54334.01 88888.00 2006-10-05 10:40:29.904 278 14906.83 8.62 54333.97 88888.00 2006-10-05 10:40:30.404 278 14906.76 8.54 54333.91 88888.00 2006-10-05 10:40:30.904 278 14906.82 8.52 54333.94 88888.00 2006-10-05 10:40:31.404 278 14906.78 8.52 54334.10 88888.00 2006-10-05 10:40:31.904 278 14906.68 8.57 54334.11 88888.00 2006-10-05 10:40:32.404 278 14906.71 8.65 54334.00 88888.00 2006-10-05 10:40:32.904 278 14906.71 8.68 54334.02 88888.00 2006-10-05 10:40:33.404 278 14906.69 8.80 54334.12 88888.00 2006-10-05 10:40:33.904 278 14906.71 8.69 54333.97 88888.00 2006-10-05 10:40:34.404 278 14906.74 8.66 54334.07 88888.00 2006-10-05 10:40:34.904 278 14906.71 8.71 54334.18 88888.00 2006-10-05 10:40:35.404 278 14906.72 8.72 54334.17 88888.00 2006-10-05 10:40:35.904 278 14906.79 8.67 54334.13 88888.00 2006-10-05 10:40:36.404 278 14906.74 8.71 54334.13 88888.00 2006-10-05 10:40:36.904 278 14906.75 8.73 54334.15 88888.00 2006-10-05 10:40:37.404 278 14906.85 8.66 54334.10 88888.00 2006-10-05 10:40:37.904 278 14906.88 8.67 54334.17 88888.00 2006-10-05 10:40:38.404 278 14906.81 8.58 54334.09 88888.00 2006-10-05 10:40:38.904 278 14906.79 8.53 54334.06 88888.00 2006-10-05 10:40:39.404 278 14906.72 8.61 54334.07 88888.00 2006-10-05 10:40:39.904 278 14906.92 8.66 54334.15 88888.00 2006-10-05 10:40:40.404 278 14906.99 8.72 54334.19 88888.00 2006-10-05 10:40:40.904 278 14907.00 8.70 54334.07 88888.00 2006-10-05 10:40:41.404 278 14906.90 8.68 54334.03 88888.00 2006-10-05 10:40:41.904 278 14906.68 8.70 54334.02 88888.00 2006-10-05 10:40:42.404 278 14906.41 8.77 54334.12 88888.00 2006-10-05 10:40:42.904 278 14906.57 8.81 54334.06 88888.00 2006-10-05 10:40:43.404 278 14906.84 8.78 54333.98 88888.00 2006-10-05 10:40:43.904 278 14906.89 8.77 54334.03 88888.00 2006-10-05 10:40:44.404 278 14906.81 8.75 54333.96 88888.00 2006-10-05 10:40:44.904 278 14906.72 8.81 54334.00 88888.00 2006-10-05 10:40:45.404 278 14906.73 8.79 54333.97 88888.00 2006-10-05 10:40:45.904 278 14906.76 8.72 54333.96 88888.00 2006-10-05 10:40:46.404 278 14906.36 8.81 54333.97 88888.00 2006-10-05 10:40:46.904 278 14906.37 8.85 54333.94 88888.00 2006-10-05 10:40:47.404 278 14906.84 8.91 54333.92 88888.00 2006-10-05 10:40:47.904 278 14906.85 8.93 54334.05 88888.00 2006-10-05 10:40:48.404 278 14906.89 8.97 54334.10 88888.00 2006-10-05 10:40:48.904 278 14906.94 9.00 54334.06 88888.00 2006-10-05 10:40:49.404 278 14906.94 8.89 54334.06 88888.00 2006-10-05 10:40:49.904 278 14906.81 8.87 54334.00 88888.00 2006-10-05 10:40:50.404 278 14906.83 8.80 54333.96 88888.00 2006-10-05 10:40:50.904 278 14906.89 8.82 54334.02 88888.00 2006-10-05 10:40:51.404 278 14906.90 8.77 54334.15 88888.00 2006-10-05 10:40:51.904 278 14906.81 8.74 54334.17 88888.00 2006-10-05 10:40:52.404 278 14906.76 8.71 54334.17 88888.00 2006-10-05 10:40:52.904 278 14906.86 8.65 54334.10 88888.00 2006-10-05 10:40:53.404 278 14906.94 8.62 54334.15 88888.00 2006-10-05 10:40:53.904 278 14906.84 8.70 54334.19 88888.00 2006-10-05 10:40:54.404 278 14906.86 8.73 54334.11 88888.00 2006-10-05 10:40:54.904 278 14906.86 8.67 54334.10 88888.00 2006-10-05 10:40:55.404 278 14906.90 8.73 54334.19 88888.00 2006-10-05 10:40:55.904 278 14907.02 8.71 54334.24 88888.00 2006-10-05 10:40:56.404 278 14906.96 8.73 54334.15 88888.00 2006-10-05 10:40:56.904 278 14906.95 8.82 54334.00 88888.00 2006-10-05 10:40:57.404 278 14906.86 8.79 54334.03 88888.00 2006-10-05 10:40:57.904 278 14906.86 8.71 54334.07 88888.00 2006-10-05 10:40:58.404 278 14906.89 8.70 54334.11 88888.00 2006-10-05 10:40:58.904 278 14907.00 8.74 54334.09 88888.00 2006-10-05 10:40:59.404 278 14906.93 8.75 54334.08 88888.00 2006-10-05 10:40:59.904 278 14906.99 8.77 54334.06 88888.00 2006-10-05 10:41:00.404 278 14906.92 8.77 54334.10 88888.00 2006-10-05 10:41:00.904 278 14906.95 8.71 54334.18 88888.00 2006-10-05 10:41:01.404 278 14906.86 8.67 54334.31 88888.00 2006-10-05 10:41:01.904 278 14906.78 8.73 54334.22 88888.00 2006-10-05 10:41:02.404 278 14906.78 8.84 54334.25 88888.00 2006-10-05 10:41:02.904 278 14906.76 8.80 54334.26 88888.00 2006-10-05 10:41:03.404 278 14906.84 8.72 54334.15 88888.00 2006-10-05 10:41:03.904 278 14906.83 8.77 54334.15 88888.00 2006-10-05 10:41:04.404 278 14906.76 8.81 54334.19 88888.00 2006-10-05 10:41:04.904 278 14906.76 8.80 54334.12 88888.00 2006-10-05 10:41:05.404 278 14906.74 8.72 54334.21 88888.00 2006-10-05 10:41:05.904 278 14906.93 8.73 54334.17 88888.00 2006-10-05 10:41:06.404 278 14906.95 8.73 54334.13 88888.00 2006-10-05 10:41:06.904 278 14906.81 8.65 54334.12 88888.00 2006-10-05 10:41:07.404 278 14906.85 8.72 54334.09 88888.00 2006-10-05 10:41:07.904 278 14906.83 8.71 54334.00 88888.00 2006-10-05 10:41:08.404 278 14906.81 8.73 54334.08 88888.00 2006-10-05 10:41:08.904 278 14906.85 8.70 54334.20 88888.00 2006-10-05 10:41:09.404 278 14906.95 8.67 54334.22 88888.00 2006-10-05 10:41:09.904 278 14906.88 8.64 54334.19 88888.00 2006-10-05 10:41:10.404 278 14906.69 8.71 54334.17 88888.00 2006-10-05 10:41:10.904 278 14906.78 8.78 54334.14 88888.00 2006-10-05 10:41:11.404 278 14906.85 8.84 54334.09 88888.00 2006-10-05 10:41:11.904 278 14906.79 8.80 54334.18 88888.00 2006-10-05 10:41:12.404 278 14906.79 8.74 54334.20 88888.00 2006-10-05 10:41:12.904 278 14906.79 8.74 54334.15 88888.00 2006-10-05 10:41:13.404 278 14906.80 8.72 54334.15 88888.00 2006-10-05 10:41:13.904 278 14906.94 8.77 54334.11 88888.00 2006-10-05 10:41:14.404 278 14907.03 8.67 54334.06 88888.00 2006-10-05 10:41:14.904 278 14907.05 8.68 54334.08 88888.00 2006-10-05 10:41:15.404 278 14906.93 8.70 54333.99 88888.00 2006-10-05 10:41:15.904 278 14906.82 8.66 54333.95 88888.00 2006-10-05 10:41:16.404 278 14906.80 8.65 54333.92 88888.00 2006-10-05 10:41:16.904 278 14906.78 8.69 54333.98 88888.00 2006-10-05 10:41:17.404 278 14906.79 8.59 54334.03 88888.00 2006-10-05 10:41:17.904 278 14906.84 8.68 54334.21 88888.00 2006-10-05 10:41:18.404 278 14906.84 8.78 54334.24 88888.00 2006-10-05 10:41:18.904 278 14906.96 8.95 54334.12 88888.00 2006-10-05 10:41:19.404 278 14906.97 8.91 54333.98 88888.00 2006-10-05 10:41:19.904 278 14906.88 8.82 54333.97 88888.00 2006-10-05 10:41:20.404 278 14906.93 8.81 54334.15 88888.00 2006-10-05 10:41:20.904 278 14906.92 8.81 54334.14 88888.00 2006-10-05 10:41:21.404 278 14906.95 8.66 54334.08 88888.00 2006-10-05 10:41:21.904 278 14906.86 8.68 54334.18 88888.00 2006-10-05 10:41:22.404 278 14906.91 8.73 54334.15 88888.00 2006-10-05 10:41:22.904 278 14906.97 8.69 54334.12 88888.00 2006-10-05 10:41:23.404 278 14906.97 8.59 54334.07 88888.00 2006-10-05 10:41:23.904 278 14906.95 8.69 54334.06 88888.00 2006-10-05 10:41:24.404 278 14906.90 8.72 54334.10 88888.00 2006-10-05 10:41:24.904 278 14906.80 8.74 54334.09 88888.00 2006-10-05 10:41:25.404 278 14906.84 8.66 54334.03 88888.00 2006-10-05 10:41:25.904 278 14906.91 8.62 54334.09 88888.00 2006-10-05 10:41:26.404 278 14906.89 8.53 54334.10 88888.00 2006-10-05 10:41:26.904 278 14906.88 8.48 54334.10 88888.00 2006-10-05 10:41:27.404 278 14906.91 8.58 54334.05 88888.00 2006-10-05 10:41:27.904 278 14906.95 8.54 54334.11 88888.00 2006-10-05 10:41:28.404 278 14906.91 8.52 54334.05 88888.00 2006-10-05 10:41:28.904 278 14906.91 8.50 54334.00 88888.00 2006-10-05 10:41:29.404 278 14906.88 8.54 54333.99 88888.00 2006-10-05 10:41:29.904 278 14906.91 8.54 54333.98 88888.00 2006-10-05 10:41:30.404 278 14906.79 8.54 54333.89 88888.00 2006-10-05 10:41:30.904 278 14906.79 8.57 54333.97 88888.00 2006-10-05 10:41:31.404 278 14906.86 8.60 54334.07 88888.00 2006-10-05 10:41:31.904 278 14907.00 8.65 54334.06 88888.00 2006-10-05 10:41:32.404 278 14907.05 8.68 54334.01 88888.00 2006-10-05 10:41:32.904 278 14906.88 8.64 54334.10 88888.00 2006-10-05 10:41:33.404 278 14906.88 8.60 54334.12 88888.00 2006-10-05 10:41:33.904 278 14906.92 8.60 54334.01 88888.00 2006-10-05 10:41:34.404 278 14906.82 8.70 54333.94 88888.00 2006-10-05 10:41:34.904 278 14906.84 8.68 54333.88 88888.00 2006-10-05 10:41:35.404 278 14906.86 8.68 54334.03 88888.00 2006-10-05 10:41:35.904 278 14906.88 8.67 54334.01 88888.00 2006-10-05 10:41:36.404 278 14906.80 8.65 54334.06 88888.00 2006-10-05 10:41:36.904 278 14906.70 8.61 54334.11 88888.00 2006-10-05 10:41:37.404 278 14906.75 8.64 54334.07 88888.00 2006-10-05 10:41:37.904 278 14906.78 8.70 54334.12 88888.00 2006-10-05 10:41:38.404 278 14906.74 8.70 54334.09 88888.00 2006-10-05 10:41:38.904 278 14906.79 8.68 54334.02 88888.00 2006-10-05 10:41:39.404 278 14906.73 8.59 54333.99 88888.00 2006-10-05 10:41:39.904 278 14906.74 8.67 54333.97 88888.00 2006-10-05 10:41:40.404 278 14906.81 8.80 54334.05 88888.00 2006-10-05 10:41:40.904 278 14906.78 8.71 54334.03 88888.00 2006-10-05 10:41:41.404 278 14906.75 8.66 54333.99 88888.00 2006-10-05 10:41:41.904 278 14906.70 8.66 54333.97 88888.00 2006-10-05 10:41:42.404 278 14906.75 8.73 54334.05 88888.00 2006-10-05 10:41:42.904 278 14906.73 8.74 54334.18 88888.00 2006-10-05 10:41:43.404 278 14906.82 8.77 54334.19 88888.00 2006-10-05 10:41:43.904 278 14906.76 8.80 54334.14 88888.00 2006-10-05 10:41:44.404 278 14906.55 8.74 54334.12 88888.00 2006-10-05 10:41:44.904 278 14906.44 8.71 54334.03 88888.00 2006-10-05 10:41:45.404 278 14906.58 8.65 54334.06 88888.00 2006-10-05 10:41:45.904 278 14906.69 8.70 54334.09 88888.00 2006-10-05 10:41:46.404 278 14906.78 8.72 54334.14 88888.00 2006-10-05 10:41:46.904 278 14906.86 8.75 54334.12 88888.00 2006-10-05 10:41:47.404 278 14906.78 8.75 54334.19 88888.00 2006-10-05 10:41:47.904 278 14906.71 8.80 54334.19 88888.00 2006-10-05 10:41:48.404 278 14906.57 8.79 54334.24 88888.00 2006-10-05 10:41:48.904 278 14906.55 8.77 54334.20 88888.00 2006-10-05 10:41:49.404 278 14906.67 8.81 54334.22 88888.00 2006-10-05 10:41:49.904 278 14906.68 8.87 54334.18 88888.00 2006-10-05 10:41:50.404 278 14906.52 8.91 54334.21 88888.00 2006-10-05 10:41:50.904 278 14906.63 8.96 54334.21 88888.00 2006-10-05 10:41:51.404 278 14906.78 9.02 54334.24 88888.00 2006-10-05 10:41:51.904 278 14906.78 8.99 54334.23 88888.00 2006-10-05 10:41:52.404 278 14906.81 8.95 54334.26 88888.00 2006-10-05 10:41:52.904 278 14906.68 8.82 54334.28 88888.00 2006-10-05 10:41:53.404 278 14906.71 8.85 54334.37 88888.00 2006-10-05 10:41:53.904 278 14906.62 8.91 54334.35 88888.00 2006-10-05 10:41:54.404 278 14906.25 8.93 54334.31 88888.00 2006-10-05 10:41:54.904 278 14906.05 8.94 54334.32 88888.00 2006-10-05 10:41:55.404 278 14906.18 8.83 54334.23 88888.00 2006-10-05 10:41:55.904 278 14906.51 8.73 54334.24 88888.00 2006-10-05 10:41:56.404 278 14906.59 8.80 54334.23 88888.00 2006-10-05 10:41:56.904 278 14906.72 8.79 54334.22 88888.00 2006-10-05 10:41:57.404 278 14906.73 8.82 54334.24 88888.00 2006-10-05 10:41:57.904 278 14906.75 8.84 54334.17 88888.00 2006-10-05 10:41:58.404 278 14906.84 8.78 54334.10 88888.00 2006-10-05 10:41:58.904 278 14906.90 8.74 54334.03 88888.00 2006-10-05 10:41:59.404 278 14906.83 8.66 54334.08 88888.00 2006-10-05 10:41:59.904 278 14906.81 8.64 54334.09 88888.00 2006-10-05 10:42:00.404 278 14906.78 8.59 54334.21 88888.00 2006-10-05 10:42:00.904 278 14906.83 8.74 54334.22 88888.00 2006-10-05 10:42:01.404 278 14906.82 8.83 54334.23 88888.00 2006-10-05 10:42:01.904 278 14906.81 8.75 54334.22 88888.00 2006-10-05 10:42:02.404 278 14906.67 8.77 54334.15 88888.00 2006-10-05 10:42:02.904 278 14906.78 8.81 54334.26 88888.00 2006-10-05 10:42:03.404 278 14906.84 8.88 54334.29 88888.00 2006-10-05 10:42:03.904 278 14906.93 8.77 54334.36 88888.00 2006-10-05 10:42:04.404 278 14906.93 8.74 54334.45 88888.00 2006-10-05 10:42:04.904 278 14906.91 8.78 54334.35 88888.00 2006-10-05 10:42:05.404 278 14906.90 8.74 54334.19 88888.00 2006-10-05 10:42:05.904 278 14906.80 8.71 54334.13 88888.00 2006-10-05 10:42:06.404 278 14906.79 8.69 54334.18 88888.00 2006-10-05 10:42:06.904 278 14906.91 8.79 54334.18 88888.00 2006-10-05 10:42:07.404 278 14906.83 8.81 54334.19 88888.00 2006-10-05 10:42:07.904 278 14906.79 8.83 54334.15 88888.00 2006-10-05 10:42:08.404 278 14906.80 8.84 54334.19 88888.00 2006-10-05 10:42:08.904 278 14906.81 8.79 54334.23 88888.00 2006-10-05 10:42:09.404 278 14906.79 8.80 54334.17 88888.00 2006-10-05 10:42:09.904 278 14906.89 8.87 54334.20 88888.00 2006-10-05 10:42:10.404 278 14906.79 8.87 54334.12 88888.00 2006-10-05 10:42:10.904 278 14906.91 8.87 54334.15 88888.00 2006-10-05 10:42:11.404 278 14907.04 8.87 54334.20 88888.00 2006-10-05 10:42:11.904 278 14907.05 8.95 54334.21 88888.00 2006-10-05 10:42:12.404 278 14906.96 8.91 54334.26 88888.00 2006-10-05 10:42:12.904 278 14907.03 8.89 54334.25 88888.00 2006-10-05 10:42:13.404 278 14906.96 8.98 54334.30 88888.00 2006-10-05 10:42:13.904 278 14906.96 8.97 54334.30 88888.00 2006-10-05 10:42:14.404 278 14906.96 9.02 54334.24 88888.00 2006-10-05 10:42:14.904 278 14906.95 9.07 54334.24 88888.00 2006-10-05 10:42:15.404 278 14906.92 9.05 54334.10 88888.00 2006-10-05 10:42:15.904 278 14907.01 9.02 54334.15 88888.00 2006-10-05 10:42:16.404 278 14906.99 9.11 54334.20 88888.00 2006-10-05 10:42:16.904 278 14907.00 9.05 54334.19 88888.00 2006-10-05 10:42:17.404 278 14906.97 8.94 54334.15 88888.00 2006-10-05 10:42:17.904 278 14907.04 8.94 54334.21 88888.00 2006-10-05 10:42:18.404 278 14907.06 8.95 54334.22 88888.00 2006-10-05 10:42:18.904 278 14907.01 9.05 54334.24 88888.00 2006-10-05 10:42:19.404 278 14906.92 9.06 54334.24 88888.00 2006-10-05 10:42:19.904 278 14906.94 9.10 54334.20 88888.00 2006-10-05 10:42:20.404 278 14906.90 9.10 54334.29 88888.00 2006-10-05 10:42:20.904 278 14906.88 9.09 54334.25 88888.00 2006-10-05 10:42:21.404 278 14906.90 9.08 54334.29 88888.00 2006-10-05 10:42:21.904 278 14906.89 9.02 54334.24 88888.00 2006-10-05 10:42:22.404 278 14906.88 8.97 54334.18 88888.00 2006-10-05 10:42:22.904 278 14906.73 8.99 54334.18 88888.00 2006-10-05 10:42:23.404 278 14906.90 9.13 54334.12 88888.00 2006-10-05 10:42:23.904 278 14906.94 9.03 54334.09 88888.00 2006-10-05 10:42:24.404 278 14906.93 8.98 54334.03 88888.00 2006-10-05 10:42:24.904 278 14906.95 9.01 54334.11 88888.00 2006-10-05 10:42:25.404 278 14906.84 8.97 54334.11 88888.00 2006-10-05 10:42:25.904 278 14906.78 9.02 54334.17 88888.00 2006-10-05 10:42:26.404 278 14906.88 9.09 54334.14 88888.00 2006-10-05 10:42:26.904 278 14906.97 9.03 54334.08 88888.00 2006-10-05 10:42:27.404 278 14907.01 9.09 54334.03 88888.00 2006-10-05 10:42:27.904 278 14906.93 9.00 54334.11 88888.00 2006-10-05 10:42:28.404 278 14906.78 8.94 54333.96 88888.00 2006-10-05 10:42:28.904 278 14906.82 8.89 54333.97 88888.00 2006-10-05 10:42:29.404 278 14906.78 8.89 54334.00 88888.00 2006-10-05 10:42:29.904 278 14906.81 8.85 54334.01 88888.00 2006-10-05 10:42:30.404 278 14906.76 8.87 54333.97 88888.00 2006-10-05 10:42:30.904 278 14906.86 8.88 54333.98 88888.00 2006-10-05 10:42:31.404 278 14906.93 8.86 54333.97 88888.00 2006-10-05 10:42:31.904 278 14906.89 8.92 54333.90 88888.00 2006-10-05 10:42:32.404 278 14906.97 8.99 54333.90 88888.00 2006-10-05 10:42:32.904 278 14906.99 8.93 54334.03 88888.00 2006-10-05 10:42:33.404 278 14906.85 9.00 54334.06 88888.00 2006-10-05 10:42:33.904 278 14906.82 8.99 54334.08 88888.00 2006-10-05 10:42:34.404 278 14906.82 8.93 54334.08 88888.00 2006-10-05 10:42:34.904 278 14906.83 8.97 54334.10 88888.00 2006-10-05 10:42:35.404 278 14906.81 8.95 54334.05 88888.00 2006-10-05 10:42:35.904 278 14906.81 8.85 54334.17 88888.00 2006-10-05 10:42:36.404 278 14906.92 8.81 54334.22 88888.00 2006-10-05 10:42:36.904 278 14906.69 8.79 54334.13 88888.00 2006-10-05 10:42:37.404 278 14906.42 8.82 54334.30 88888.00 2006-10-05 10:42:37.904 278 14906.29 8.86 54334.32 88888.00 2006-10-05 10:42:38.404 278 14906.52 9.01 54334.28 88888.00 2006-10-05 10:42:38.904 278 14906.88 8.97 54334.21 88888.00 2006-10-05 10:42:39.404 278 14906.81 8.88 54334.11 88888.00 2006-10-05 10:42:39.904 278 14906.96 8.88 54334.10 88888.00 2006-10-05 10:42:40.404 278 14906.91 8.94 54334.20 88888.00 2006-10-05 10:42:40.904 278 14906.88 8.93 54334.15 88888.00 2006-10-05 10:42:41.404 278 14906.99 8.86 54334.20 88888.00 2006-10-05 10:42:41.904 278 14906.99 8.92 54334.29 88888.00 2006-10-05 10:42:42.404 278 14906.89 9.01 54334.25 88888.00 2006-10-05 10:42:42.904 278 14906.85 8.97 54334.22 88888.00 2006-10-05 10:42:43.404 278 14906.97 9.16 54334.12 88888.00 2006-10-05 10:42:43.904 278 14906.94 9.14 54334.17 88888.00 2006-10-05 10:42:44.404 278 14906.89 9.09 54334.22 88888.00 2006-10-05 10:42:44.904 278 14906.83 8.99 54334.20 88888.00 2006-10-05 10:42:45.404 278 14906.72 8.85 54334.26 88888.00 2006-10-05 10:42:45.904 278 14906.75 8.93 54334.28 88888.00 2006-10-05 10:42:46.404 278 14906.55 8.96 54334.30 88888.00 2006-10-05 10:42:46.904 278 14906.61 8.91 54334.34 88888.00 2006-10-05 10:42:47.404 278 14906.78 8.88 54334.28 88888.00 2006-10-05 10:42:47.904 278 14906.88 8.87 54334.28 88888.00 2006-10-05 10:42:48.404 278 14906.85 8.85 54334.23 88888.00 2006-10-05 10:42:48.904 278 14906.91 8.96 54334.30 88888.00 2006-10-05 10:42:49.404 278 14906.81 9.01 54334.32 88888.00 2006-10-05 10:42:49.904 278 14906.67 8.92 54334.22 88888.00 2006-10-05 10:42:50.404 278 14906.55 8.86 54334.20 88888.00 2006-10-05 10:42:50.904 278 14906.60 8.78 54334.14 88888.00 2006-10-05 10:42:51.404 278 14906.34 8.77 54334.01 88888.00 2006-10-05 10:42:51.904 278 14906.51 8.84 54334.13 88888.00 2006-10-05 10:42:52.404 278 14906.51 8.95 54334.20 88888.00 2006-10-05 10:42:52.904 278 14906.58 8.92 54334.19 88888.00 2006-10-05 10:42:53.404 278 14906.68 8.72 54334.18 88888.00 2006-10-05 10:42:53.904 278 14906.80 8.78 54334.23 88888.00 2006-10-05 10:42:54.404 278 14906.92 8.78 54334.26 88888.00 2006-10-05 10:42:54.904 278 14906.86 8.75 54334.20 88888.00 2006-10-05 10:42:55.404 278 14906.79 8.78 54334.28 88888.00 2006-10-05 10:42:55.904 278 14906.92 8.75 54334.20 88888.00 2006-10-05 10:42:56.404 278 14906.80 8.79 54334.20 88888.00 2006-10-05 10:42:56.904 278 14906.80 8.71 54334.24 88888.00 2006-10-05 10:42:57.404 278 14906.95 8.71 54334.09 88888.00 2006-10-05 10:42:57.904 278 14907.01 8.84 54334.07 88888.00 2006-10-05 10:42:58.404 278 14906.99 8.79 54334.18 88888.00 2006-10-05 10:42:58.904 278 14906.99 8.72 54334.12 88888.00 2006-10-05 10:42:59.404 278 14906.95 8.67 54334.18 88888.00 2006-10-05 10:42:59.904 278 14906.91 8.68 54334.11 88888.00 2006-10-05 10:43:00.404 278 14906.92 8.68 54334.11 88888.00 2006-10-05 10:43:00.904 278 14906.94 8.60 54334.13 88888.00 2006-10-05 10:43:01.404 278 14906.93 8.47 54334.28 88888.00 2006-10-05 10:43:01.904 278 14906.71 8.62 54334.33 88888.00 2006-10-05 10:43:02.404 278 14906.41 8.74 54334.24 88888.00 2006-10-05 10:43:02.904 278 14906.36 8.78 54334.20 88888.00 2006-10-05 10:43:03.404 278 14906.61 8.75 54334.12 88888.00 2006-10-05 10:43:03.904 278 14906.91 8.74 54334.09 88888.00 2006-10-05 10:43:04.404 278 14906.99 8.77 54334.13 88888.00 2006-10-05 10:43:04.904 278 14906.96 8.71 54334.20 88888.00 2006-10-05 10:43:05.404 278 14906.90 8.64 54334.20 88888.00 2006-10-05 10:43:05.904 278 14906.93 8.73 54334.19 88888.00 2006-10-05 10:43:06.404 278 14906.88 8.68 54334.23 88888.00 2006-10-05 10:43:06.904 278 14906.79 8.72 54334.11 88888.00 2006-10-05 10:43:07.404 278 14906.81 8.69 54334.08 88888.00 2006-10-05 10:43:07.904 278 14906.86 8.68 54334.06 88888.00 2006-10-05 10:43:08.404 278 14906.88 8.69 54334.15 88888.00 2006-10-05 10:43:08.904 278 14906.89 8.64 54334.12 88888.00 2006-10-05 10:43:09.404 278 14906.89 8.60 54334.08 88888.00 2006-10-05 10:43:09.904 278 14906.70 8.62 54334.05 88888.00 2006-10-05 10:43:10.404 278 14906.30 8.61 54334.14 88888.00 2006-10-05 10:43:10.904 278 14906.26 8.72 54334.10 88888.00 2006-10-05 10:43:11.404 278 14906.30 8.84 54334.20 88888.00 2006-10-05 10:43:11.904 278 14906.13 8.78 54334.18 88888.00 2006-10-05 10:43:12.404 278 14906.12 8.82 54334.05 88888.00 2006-10-05 10:43:12.904 278 14906.15 8.80 54333.98 88888.00 2006-10-05 10:43:13.404 278 14906.17 8.77 54334.11 88888.00 2006-10-05 10:43:13.904 278 14906.16 8.80 54334.19 88888.00 2006-10-05 10:43:14.404 278 14906.27 8.83 54334.23 88888.00 2006-10-05 10:43:14.904 278 14906.25 8.83 54334.25 88888.00 2006-10-05 10:43:15.404 278 14906.29 8.85 54334.15 88888.00 2006-10-05 10:43:15.904 278 14906.23 8.92 54334.17 88888.00 2006-10-05 10:43:16.404 278 14906.16 8.96 54334.20 88888.00 2006-10-05 10:43:16.904 278 14906.16 8.92 54334.25 88888.00 2006-10-05 10:43:17.404 278 14906.27 8.86 54334.23 88888.00 2006-10-05 10:43:17.904 278 14906.37 8.82 54334.30 88888.00 2006-10-05 10:43:18.404 278 14906.19 8.82 54334.28 88888.00 2006-10-05 10:43:18.904 278 14906.23 8.84 54334.24 88888.00 2006-10-05 10:43:19.404 278 14906.27 8.85 54334.15 88888.00 2006-10-05 10:43:19.904 278 14906.15 8.85 54334.19 88888.00 2006-10-05 10:43:20.404 278 14906.13 8.82 54334.21 88888.00 2006-10-05 10:43:20.904 278 14906.12 8.75 54334.11 88888.00 2006-10-05 10:43:21.404 278 14906.18 8.84 54334.01 88888.00 2006-10-05 10:43:21.904 278 14906.29 8.80 54334.06 88888.00 2006-10-05 10:43:22.404 278 14906.16 8.77 54334.06 88888.00 2006-10-05 10:43:22.904 278 14906.07 8.78 54334.07 88888.00 2006-10-05 10:43:23.404 278 14906.10 8.83 54334.07 88888.00 2006-10-05 10:43:23.904 278 14906.23 8.84 54334.07 88888.00 2006-10-05 10:43:24.404 278 14906.31 8.69 54334.14 88888.00 2006-10-05 10:43:24.904 278 14906.39 8.69 54334.19 88888.00 2006-10-05 10:43:25.404 278 14906.30 8.74 54334.17 88888.00 2006-10-05 10:43:25.904 278 14906.21 8.87 54334.14 88888.00 2006-10-05 10:43:26.404 278 14906.42 8.89 54334.06 88888.00 2006-10-05 10:43:26.904 278 14906.83 8.89 54334.09 88888.00 2006-10-05 10:43:27.404 278 14907.02 8.82 54334.12 88888.00 2006-10-05 10:43:27.904 278 14906.95 8.85 54334.01 88888.00 2006-10-05 10:43:28.404 278 14906.90 8.82 54333.91 88888.00 2006-10-05 10:43:28.904 278 14906.95 8.75 54333.86 88888.00 2006-10-05 10:43:29.404 278 14907.01 8.75 54333.89 88888.00 2006-10-05 10:43:29.904 278 14906.96 8.71 54333.90 88888.00 2006-10-05 10:43:30.404 278 14906.96 8.69 54333.87 88888.00 2006-10-05 10:43:30.904 278 14907.01 8.68 54333.89 88888.00 2006-10-05 10:43:31.404 278 14906.89 8.61 54333.89 88888.00 2006-10-05 10:43:31.904 278 14906.63 8.47 54333.87 88888.00 2006-10-05 10:43:32.404 278 14906.82 8.37 54333.91 88888.00 2006-10-05 10:43:32.904 278 14907.10 8.44 54333.98 88888.00 2006-10-05 10:43:33.404 278 14906.89 8.54 54334.01 88888.00 2006-10-05 10:43:33.904 278 14906.79 8.55 54334.05 88888.00 2006-10-05 10:43:34.404 278 14906.65 8.64 54334.06 88888.00 2006-10-05 10:43:34.904 278 14906.75 8.69 54334.11 88888.00 2006-10-05 10:43:35.404 278 14906.88 8.66 54334.13 88888.00 2006-10-05 10:43:35.904 278 14907.00 8.72 54334.06 88888.00 2006-10-05 10:43:36.404 278 14907.00 8.74 54333.99 88888.00 2006-10-05 10:43:36.904 278 14906.94 8.84 54333.94 88888.00 2006-10-05 10:43:37.404 278 14906.94 8.81 54333.94 88888.00 2006-10-05 10:43:37.904 278 14907.03 8.78 54333.89 88888.00 2006-10-05 10:43:38.404 278 14907.12 8.72 54333.86 88888.00 2006-10-05 10:43:38.904 278 14907.13 8.79 54333.98 88888.00 2006-10-05 10:43:39.404 278 14907.01 8.82 54333.99 88888.00 2006-10-05 10:43:39.904 278 14907.04 8.77 54333.96 88888.00 2006-10-05 10:43:40.404 278 14907.11 8.74 54334.06 88888.00 2006-10-05 10:43:40.904 278 14907.15 8.72 54334.15 88888.00 2006-10-05 10:43:41.404 278 14907.01 8.77 54334.23 88888.00 2006-10-05 10:43:41.904 278 14906.79 8.73 54334.19 88888.00 2006-10-05 10:43:42.404 278 14906.91 8.72 54334.13 88888.00 2006-10-05 10:43:42.904 278 14906.88 8.72 54334.06 88888.00 2006-10-05 10:43:43.404 278 14906.78 8.65 54333.97 88888.00 2006-10-05 10:43:43.904 278 14906.84 8.66 54333.99 88888.00 2006-10-05 10:43:44.404 278 14907.02 8.61 54334.09 88888.00 2006-10-05 10:43:44.904 278 14906.99 8.60 54334.02 88888.00 2006-10-05 10:43:45.404 278 14906.89 8.62 54334.02 88888.00 2006-10-05 10:43:45.904 278 14906.86 8.65 54334.03 88888.00 2006-10-05 10:43:46.404 278 14906.92 8.67 54334.06 88888.00 2006-10-05 10:43:46.904 278 14906.92 8.57 54334.12 88888.00 2006-10-05 10:43:47.405 278 14906.86 8.48 54334.13 88888.00 2006-10-05 10:43:47.905 278 14906.84 8.58 54334.17 88888.00 2006-10-05 10:43:48.405 278 14906.99 8.68 54334.12 88888.00 2006-10-05 10:43:48.905 278 14907.05 8.75 54334.10 88888.00 2006-10-05 10:43:49.405 278 14907.00 8.85 54334.11 88888.00 2006-10-05 10:43:49.905 278 14907.01 8.75 54334.07 88888.00 2006-10-05 10:43:50.405 278 14906.93 8.66 54334.11 88888.00 2006-10-05 10:43:50.905 278 14907.02 8.72 54334.22 88888.00 2006-10-05 10:43:51.405 278 14906.93 8.73 54334.17 88888.00 2006-10-05 10:43:51.905 278 14906.92 8.81 54334.08 88888.00 2006-10-05 10:43:52.405 278 14906.90 8.91 54334.13 88888.00 2006-10-05 10:43:52.905 278 14906.96 8.97 54334.18 88888.00 2006-10-05 10:43:53.405 278 14907.01 9.03 54334.17 88888.00 2006-10-05 10:43:53.905 278 14906.88 9.02 54334.13 88888.00 2006-10-05 10:43:54.405 278 14906.92 8.92 54334.10 88888.00 2006-10-05 10:43:54.905 278 14906.92 8.85 54334.07 88888.00 2006-10-05 10:43:55.405 278 14906.86 8.87 54334.11 88888.00 2006-10-05 10:43:55.905 278 14906.86 8.92 54334.18 88888.00 2006-10-05 10:43:56.405 278 14906.80 9.02 54334.15 88888.00 2006-10-05 10:43:56.905 278 14906.83 9.00 54334.11 88888.00 2006-10-05 10:43:57.405 278 14906.73 8.93 54334.15 88888.00 2006-10-05 10:43:57.905 278 14906.79 8.91 54334.17 88888.00 2006-10-05 10:43:58.405 278 14906.78 8.93 54334.15 88888.00 2006-10-05 10:43:58.905 278 14906.73 8.91 54334.10 88888.00 2006-10-05 10:43:59.405 278 14906.83 8.96 54334.08 88888.00 2006-10-05 10:43:59.905 278 14906.78 8.97 54334.21 88888.00 2006-10-05 10:44:00.405 278 14906.78 9.02 54334.07 88888.00 2006-10-05 10:44:00.905 278 14906.72 9.15 54334.03 88888.00 2006-10-05 10:44:01.405 278 14906.75 9.02 54334.21 88888.00 2006-10-05 10:44:01.905 278 14906.60 9.00 54334.20 88888.00 2006-10-05 10:44:02.405 278 14906.72 9.07 54334.14 88888.00 2006-10-05 10:44:02.905 278 14906.91 9.11 54334.20 88888.00 2006-10-05 10:44:03.405 278 14906.81 9.10 54334.23 88888.00 2006-10-05 10:44:03.905 278 14906.86 9.03 54334.21 88888.00 2006-10-05 10:44:04.405 278 14906.79 9.14 54334.15 88888.00 2006-10-05 10:44:04.905 278 14906.80 9.20 54334.14 88888.00 2006-10-05 10:44:05.405 278 14906.81 9.24 54334.12 88888.00 2006-10-05 10:44:05.905 278 14906.79 9.16 54334.12 88888.00 2006-10-05 10:44:06.405 278 14906.72 9.08 54334.05 88888.00 2006-10-05 10:44:06.905 278 14906.71 9.01 54334.12 88888.00 2006-10-05 10:44:07.405 278 14906.72 9.02 54334.10 88888.00 2006-10-05 10:44:07.905 278 14906.71 9.06 54334.06 88888.00 2006-10-05 10:44:08.405 278 14906.68 9.14 54334.13 88888.00 2006-10-05 10:44:08.905 278 14906.60 9.02 54334.08 88888.00 2006-10-05 10:44:09.405 278 14906.68 9.06 54334.11 88888.00 2006-10-05 10:44:09.905 278 14906.53 9.03 54334.10 88888.00 2006-10-05 10:44:10.405 278 14906.16 8.96 54334.07 88888.00 2006-10-05 10:44:10.905 278 14906.36 8.97 54334.06 88888.00 2006-10-05 10:44:11.405 278 14906.58 8.92 54334.05 88888.00 2006-10-05 10:44:11.905 278 14906.65 8.94 54334.01 88888.00 2006-10-05 10:44:12.405 278 14906.88 8.96 54334.15 88888.00 2006-10-05 10:44:12.905 278 14906.74 8.94 54334.25 88888.00 2006-10-05 10:44:13.405 278 14906.73 8.86 54334.21 88888.00 2006-10-05 10:44:13.905 278 14906.80 8.78 54334.14 88888.00 2006-10-05 10:44:14.405 278 14906.73 8.80 54334.20 88888.00 2006-10-05 10:44:14.905 278 14906.85 8.89 54334.14 88888.00 2006-10-05 10:44:15.405 278 14906.93 8.85 54334.10 88888.00 2006-10-05 10:44:15.905 278 14906.86 8.84 54334.14 88888.00 2006-10-05 10:44:16.405 278 14906.89 8.96 54334.11 88888.00 2006-10-05 10:44:16.905 278 14906.82 8.86 54334.10 88888.00 2006-10-05 10:44:17.405 278 14906.75 8.80 54334.26 88888.00 2006-10-05 10:44:17.905 278 14906.88 8.83 54334.23 88888.00 2006-10-05 10:44:18.405 278 14907.01 8.83 54334.23 88888.00 2006-10-05 10:44:18.905 278 14906.89 8.86 54334.28 88888.00 2006-10-05 10:44:19.405 278 14906.88 8.94 54334.31 88888.00 2006-10-05 10:44:19.905 278 14906.74 8.98 54334.23 88888.00 2006-10-05 10:44:20.405 278 14906.74 8.94 54334.25 88888.00 2006-10-05 10:44:20.905 278 14906.89 9.02 54334.32 88888.00 2006-10-05 10:44:21.405 278 14906.86 9.08 54334.35 88888.00 2006-10-05 10:44:21.905 278 14906.82 9.09 54334.18 88888.00 2006-10-05 10:44:22.405 278 14906.84 9.15 54334.26 88888.00 2006-10-05 10:44:22.905 278 14906.86 9.19 54334.25 88888.00 2006-10-05 10:44:23.405 278 14906.80 9.20 54334.11 88888.00 2006-10-05 10:44:23.905 278 14906.83 9.20 54334.08 88888.00 2006-10-05 10:44:24.405 278 14906.84 9.14 54334.06 88888.00 2006-10-05 10:44:24.905 278 14906.89 9.18 54334.18 88888.00 2006-10-05 10:44:25.405 278 14906.90 9.14 54334.24 88888.00 2006-10-05 10:44:25.905 278 14906.89 9.02 54334.30 88888.00 2006-10-05 10:44:26.405 278 14906.64 9.03 54334.28 88888.00 2006-10-05 10:44:26.905 278 14906.23 9.08 54334.20 88888.00 2006-10-05 10:44:27.405 278 14906.41 9.08 54334.21 88888.00 2006-10-05 10:44:27.905 278 14906.78 8.99 54334.18 88888.00 2006-10-05 10:44:28.405 278 14906.53 8.95 54334.11 88888.00 2006-10-05 10:44:28.905 278 14906.28 9.01 54334.09 88888.00 2006-10-05 10:44:29.405 278 14906.57 9.12 54334.14 88888.00 2006-10-05 10:44:29.905 278 14906.71 9.18 54334.17 88888.00 2006-10-05 10:44:30.405 278 14906.67 9.10 54334.25 88888.00 2006-10-05 10:44:30.905 278 14906.54 9.03 54334.24 88888.00 2006-10-05 10:44:31.405 278 14906.58 9.06 54334.20 88888.00 2006-10-05 10:44:31.905 278 14906.58 9.03 54334.22 88888.00 2006-10-05 10:44:32.405 278 14906.51 8.98 54334.17 88888.00 2006-10-05 10:44:32.905 278 14906.57 8.97 54334.14 88888.00 2006-10-05 10:44:33.405 278 14906.60 8.95 54334.10 88888.00 2006-10-05 10:44:33.905 278 14906.72 8.95 54334.00 88888.00 2006-10-05 10:44:34.405 278 14906.63 8.96 54334.07 88888.00 2006-10-05 10:44:34.905 278 14906.25 8.94 54334.07 88888.00 2006-10-05 10:44:35.405 278 14906.12 9.02 54334.06 88888.00 2006-10-05 10:44:35.905 278 14906.31 9.01 54334.14 88888.00 2006-10-05 10:44:36.405 278 14906.47 8.99 54334.23 88888.00 2006-10-05 10:44:36.905 278 14906.51 9.00 54334.12 88888.00 2006-10-05 10:44:37.405 278 14906.49 9.00 54334.12 88888.00 2006-10-05 10:44:37.905 278 14906.19 8.94 54334.17 88888.00 2006-10-05 10:44:38.405 278 14906.07 8.93 54334.20 88888.00 2006-10-05 10:44:38.905 278 14906.09 8.96 54334.18 88888.00 2006-10-05 10:44:39.405 278 14906.07 8.95 54334.22 88888.00 2006-10-05 10:44:39.905 278 14906.25 8.99 54334.28 88888.00 2006-10-05 10:44:40.405 278 14906.27 9.05 54334.28 88888.00 2006-10-05 10:44:40.905 278 14906.17 9.12 54334.31 88888.00 2006-10-05 10:44:41.405 278 14906.52 9.02 54334.28 88888.00 2006-10-05 10:44:41.905 278 14906.55 9.02 54334.24 88888.00 2006-10-05 10:44:42.405 278 14906.22 9.03 54334.28 88888.00 2006-10-05 10:44:42.905 278 14906.17 8.97 54334.24 88888.00 2006-10-05 10:44:43.405 278 14906.27 8.96 54334.18 88888.00 2006-10-05 10:44:43.905 278 14906.49 8.98 54334.22 88888.00 2006-10-05 10:44:44.405 278 14906.49 9.01 54334.21 88888.00 2006-10-05 10:44:44.905 278 14906.58 8.97 54334.21 88888.00 2006-10-05 10:44:45.405 278 14906.69 8.95 54334.24 88888.00 2006-10-05 10:44:45.905 278 14906.64 8.88 54334.15 88888.00 2006-10-05 10:44:46.405 278 14906.60 8.86 54334.12 88888.00 2006-10-05 10:44:46.905 278 14906.70 8.94 54334.13 88888.00 2006-10-05 10:44:47.405 278 14906.74 8.99 54334.11 88888.00 2006-10-05 10:44:47.905 278 14906.73 8.93 54333.96 88888.00 2006-10-05 10:44:48.405 278 14906.64 9.02 54333.99 88888.00 2006-10-05 10:44:48.905 278 14906.63 9.07 54334.10 88888.00 2006-10-05 10:44:49.405 278 14906.57 9.07 54334.10 88888.00 2006-10-05 10:44:49.905 278 14906.67 9.08 54334.19 88888.00 2006-10-05 10:44:50.405 278 14906.70 9.12 54334.23 88888.00 2006-10-05 10:44:50.905 278 14906.61 9.11 54334.28 88888.00 2006-10-05 10:44:51.405 278 14906.57 9.15 54334.36 88888.00 2006-10-05 10:44:51.905 278 14906.46 9.14 54334.36 88888.00 2006-10-05 10:44:52.405 278 14906.57 9.14 54334.36 88888.00 2006-10-05 10:44:52.905 278 14906.65 9.19 54334.37 88888.00 2006-10-05 10:44:53.405 278 14906.74 9.16 54334.40 88888.00 2006-10-05 10:44:53.905 278 14906.79 9.20 54334.37 88888.00 2006-10-05 10:44:54.405 278 14906.84 9.22 54334.28 88888.00 2006-10-05 10:44:54.905 278 14906.80 9.15 54334.22 88888.00 2006-10-05 10:44:55.405 278 14906.71 9.16 54334.13 88888.00 2006-10-05 10:44:55.905 278 14906.55 9.18 54334.14 88888.00 2006-10-05 10:44:56.405 278 14906.60 9.16 54334.15 88888.00 2006-10-05 10:44:56.905 278 14906.68 9.12 54334.20 88888.00 2006-10-05 10:44:57.405 278 14906.69 9.19 54334.22 88888.00 2006-10-05 10:44:57.905 278 14906.65 9.25 54334.28 88888.00 2006-10-05 10:44:58.405 278 14906.72 9.23 54334.13 88888.00 2006-10-05 10:44:58.905 278 14906.65 9.22 54334.18 88888.00 2006-10-05 10:44:59.405 278 14906.53 9.26 54334.22 88888.00 2006-10-05 10:44:59.905 278 14906.64 9.18 54334.20 88888.00 2006-10-05 10:45:00.405 278 14906.68 9.10 54334.22 88888.00 2006-10-05 10:45:00.905 278 14906.67 9.14 54334.17 88888.00 2006-10-05 10:45:01.405 278 14906.59 9.13 54334.24 88888.00 2006-10-05 10:45:01.905 278 14906.49 9.10 54334.24 88888.00 2006-10-05 10:45:02.405 278 14906.64 9.14 54334.22 88888.00 2006-10-05 10:45:02.905 278 14906.80 9.16 54334.08 88888.00 2006-10-05 10:45:03.405 278 14906.81 9.18 54334.13 88888.00 2006-10-05 10:45:03.905 278 14906.63 9.18 54334.30 88888.00 2006-10-05 10:45:04.405 278 14906.69 9.26 54334.30 88888.00 2006-10-05 10:45:04.905 278 14906.84 9.28 54334.36 88888.00 2006-10-05 10:45:05.405 278 14906.72 9.26 54334.38 88888.00 2006-10-05 10:45:05.905 278 14906.44 9.23 54334.42 88888.00 2006-10-05 10:45:06.405 278 14906.57 9.19 54334.40 88888.00 2006-10-05 10:45:06.905 278 14906.38 9.09 54334.45 88888.00 2006-10-05 10:45:07.405 278 14906.11 9.23 54334.40 88888.00 2006-10-05 10:45:07.905 278 14906.05 9.18 54334.37 88888.00 2006-10-05 10:45:08.405 278 14906.01 9.29 54334.38 88888.00 2006-10-05 10:45:08.905 278 14906.07 9.38 54334.44 88888.00 2006-10-05 10:45:09.405 278 14906.04 9.35 54334.42 88888.00 2006-10-05 10:45:09.905 278 14906.07 9.23 54334.33 88888.00 2006-10-05 10:45:10.405 278 14906.12 9.35 54334.31 88888.00 2006-10-05 10:45:10.905 278 14906.16 9.38 54334.29 88888.00 2006-10-05 10:45:11.405 278 14906.15 9.37 54334.28 88888.00 2006-10-05 10:45:11.905 278 14906.13 9.39 54334.21 88888.00 2006-10-05 10:45:12.405 278 14906.44 9.40 54334.12 88888.00 2006-10-05 10:45:12.905 278 14906.78 9.41 54334.10 88888.00 2006-10-05 10:45:13.405 278 14906.84 9.51 54334.11 88888.00 2006-10-05 10:45:13.905 278 14906.79 9.43 54334.12 88888.00 2006-10-05 10:45:14.405 278 14906.68 9.37 54334.20 88888.00 2006-10-05 10:45:14.905 278 14906.71 9.30 54334.15 88888.00 2006-10-05 10:45:15.405 278 14906.65 9.24 54334.17 88888.00 2006-10-05 10:45:15.905 278 14906.71 9.28 54334.15 88888.00 2006-10-05 10:45:16.405 278 14906.62 9.28 54334.17 88888.00 2006-10-05 10:45:16.905 278 14906.49 9.22 54334.24 88888.00 2006-10-05 10:45:17.405 278 14906.61 9.20 54334.22 88888.00 2006-10-05 10:45:17.905 278 14906.69 9.18 54334.15 88888.00 2006-10-05 10:45:18.405 278 14906.62 9.14 54334.22 88888.00 2006-10-05 10:45:18.905 278 14906.62 9.16 54334.10 88888.00 2006-10-05 10:45:19.405 278 14906.69 9.27 54334.05 88888.00 2006-10-05 10:45:19.905 278 14906.63 9.12 54333.94 88888.00 2006-10-05 10:45:20.405 278 14906.73 9.07 54334.07 88888.00 2006-10-05 10:45:20.905 278 14906.64 9.13 54334.19 88888.00 2006-10-05 10:45:21.405 278 14906.38 9.20 54334.20 88888.00 2006-10-05 10:45:21.905 278 14906.36 9.20 54334.21 88888.00 2006-10-05 10:45:22.405 278 14906.26 9.12 54334.19 88888.00 2006-10-05 10:45:22.905 278 14906.29 9.20 54334.25 88888.00 2006-10-05 10:45:23.405 278 14906.64 9.18 54334.20 88888.00 2006-10-05 10:45:23.905 278 14906.69 9.16 54334.12 88888.00 2006-10-05 10:45:24.405 278 14906.69 9.10 54334.14 88888.00 2006-10-05 10:45:24.905 278 14906.70 9.14 54334.18 88888.00 2006-10-05 10:45:25.405 278 14906.75 9.23 54334.18 88888.00 2006-10-05 10:45:25.905 278 14906.71 9.26 54334.18 88888.00 2006-10-05 10:45:26.405 278 14906.74 9.20 54334.24 88888.00 2006-10-05 10:45:26.905 278 14906.79 9.19 54334.28 88888.00 2006-10-05 10:45:27.405 278 14906.81 9.21 54334.13 88888.00 2006-10-05 10:45:27.905 278 14906.80 9.22 54334.07 88888.00 2006-10-05 10:45:28.405 278 14906.72 9.23 54334.02 88888.00 2006-10-05 10:45:28.905 278 14906.75 9.28 54334.14 88888.00 2006-10-05 10:45:29.405 278 14906.74 9.33 54334.08 88888.00 2006-10-05 10:45:29.905 278 14906.60 9.40 54334.13 88888.00 2006-10-05 10:45:30.405 278 14906.61 9.51 54334.17 88888.00 2006-10-05 10:45:30.905 278 14906.73 9.39 54334.22 88888.00 2006-10-05 10:45:31.405 278 14906.60 9.27 54334.14 88888.00 2006-10-05 10:45:31.905 278 14906.60 9.28 54334.17 88888.00 2006-10-05 10:45:32.405 278 14906.72 9.26 54334.15 88888.00 2006-10-05 10:45:32.905 278 14906.73 9.27 54334.10 88888.00 2006-10-05 10:45:33.405 278 14906.62 9.16 54334.11 88888.00 2006-10-05 10:45:33.905 278 14906.67 9.13 54334.24 88888.00 2006-10-05 10:45:34.405 278 14906.70 9.11 54334.26 88888.00 2006-10-05 10:45:34.905 278 14906.72 9.23 54334.22 88888.00 2006-10-05 10:45:35.405 278 14906.79 9.15 54334.24 88888.00 2006-10-05 10:45:35.905 278 14906.81 9.11 54334.24 88888.00 2006-10-05 10:45:36.405 278 14906.78 9.16 54334.33 88888.00 2006-10-05 10:45:36.905 278 14906.80 9.14 54334.29 88888.00 2006-10-05 10:45:37.405 278 14906.80 9.21 54334.15 88888.00 2006-10-05 10:45:37.905 278 14906.76 9.21 54334.15 88888.00 2006-10-05 10:45:38.405 278 14906.73 9.20 54334.13 88888.00 2006-10-05 10:45:38.905 278 14906.82 9.10 54334.18 88888.00 2006-10-05 10:45:39.405 278 14906.85 9.11 54334.22 88888.00 2006-10-05 10:45:39.905 278 14906.73 9.18 54334.28 88888.00 2006-10-05 10:45:40.405 278 14906.75 9.20 54334.30 88888.00 2006-10-05 10:45:40.905 278 14906.84 9.28 54334.28 88888.00 2006-10-05 10:45:41.405 278 14906.81 9.28 54334.28 88888.00 2006-10-05 10:45:41.905 278 14906.82 9.23 54334.22 88888.00 2006-10-05 10:45:42.405 278 14906.79 9.23 54334.17 88888.00 2006-10-05 10:45:42.905 278 14906.76 9.23 54333.99 88888.00 2006-10-05 10:45:43.405 278 14906.79 9.21 54333.91 88888.00 2006-10-05 10:45:43.905 278 14906.78 9.29 54333.89 88888.00 2006-10-05 10:45:44.405 278 14906.76 9.32 54333.85 88888.00 2006-10-05 10:45:44.905 278 14906.64 9.28 54333.84 88888.00 2006-10-05 10:45:45.405 278 14906.69 9.20 54333.94 88888.00 2006-10-05 10:45:45.905 278 14906.71 9.10 54333.91 88888.00 2006-10-05 10:45:46.405 278 14906.73 9.22 54334.01 88888.00 2006-10-05 10:45:46.905 278 14906.69 9.15 54334.02 88888.00 2006-10-05 10:45:47.405 278 14906.70 9.16 54333.99 88888.00 2006-10-05 10:45:47.905 278 14906.75 9.14 54333.99 88888.00 2006-10-05 10:45:48.405 278 14906.73 9.11 54334.01 88888.00 2006-10-05 10:45:48.905 278 14906.69 9.22 54333.89 88888.00 2006-10-05 10:45:49.405 278 14906.73 9.29 54333.86 88888.00 2006-10-05 10:45:49.905 278 14906.78 9.24 54333.84 88888.00 2006-10-05 10:45:50.405 278 14906.84 9.19 54333.79 88888.00 2006-10-05 10:45:50.905 278 14906.74 9.15 54333.75 88888.00 2006-10-05 10:45:51.405 278 14906.71 9.24 54333.80 88888.00 2006-10-05 10:45:51.905 278 14906.83 9.27 54333.78 88888.00 2006-10-05 10:45:52.405 278 14906.82 9.27 54333.77 88888.00 2006-10-05 10:45:52.905 278 14906.75 9.30 54333.67 88888.00 2006-10-05 10:45:53.405 278 14906.72 9.30 54333.72 88888.00 2006-10-05 10:45:53.905 278 14906.72 9.34 54333.67 88888.00 2006-10-05 10:45:54.405 278 14906.69 9.38 54333.57 88888.00 2006-10-05 10:45:54.905 278 14906.68 9.37 54333.67 88888.00 2006-10-05 10:45:55.405 278 14906.75 9.39 54333.66 88888.00 2006-10-05 10:45:55.905 278 14906.70 9.45 54333.67 88888.00 2006-10-05 10:45:56.405 278 14906.63 9.47 54333.60 88888.00 2006-10-05 10:45:56.905 278 14906.17 9.49 54333.65 88888.00 2006-10-05 10:45:57.405 278 14905.95 9.42 54333.62 88888.00 2006-10-05 10:45:57.905 278 14905.87 9.37 54333.61 88888.00 2006-10-05 10:45:58.405 278 14905.98 9.34 54333.52 88888.00 2006-10-05 10:45:58.905 278 14906.04 9.32 54333.60 88888.00 2006-10-05 10:45:59.405 278 14905.99 9.47 54333.69 88888.00 2006-10-05 10:45:59.905 278 14906.02 9.56 54333.72 88888.00 2006-10-05 10:46:00.405 278 14905.95 9.57 54333.73 88888.00 2006-10-05 10:46:00.905 278 14905.95 9.54 54333.73 88888.00 2006-10-05 10:46:01.405 278 14905.89 9.53 54333.74 88888.00 2006-10-05 10:46:01.905 278 14905.98 9.59 54333.76 88888.00 2006-10-05 10:46:02.405 278 14906.29 9.60 54333.92 88888.00 2006-10-05 10:46:02.905 278 14906.42 9.53 54333.84 88888.00 2006-10-05 10:46:03.405 278 14906.39 9.47 54333.80 88888.00 2006-10-05 10:46:03.905 278 14906.23 9.50 54333.74 88888.00 2006-10-05 10:46:04.405 278 14906.26 9.43 54333.68 88888.00 2006-10-05 10:46:04.905 278 14906.19 9.50 54333.73 88888.00 2006-10-05 10:46:05.405 278 14906.26 9.50 54333.79 88888.00 2006-10-05 10:46:05.905 278 14906.20 9.45 54333.85 88888.00 2006-10-05 10:46:06.405 278 14906.12 9.39 54333.83 88888.00 2006-10-05 10:46:06.905 278 14905.96 9.43 54333.75 88888.00 2006-10-05 10:46:07.405 278 14905.80 9.54 54333.88 88888.00 2006-10-05 10:46:07.905 278 14906.02 9.66 54334.01 88888.00 2006-10-05 10:46:08.405 278 14906.50 9.65 54333.91 88888.00 2006-10-05 10:46:08.905 278 14906.50 9.60 54333.78 88888.00 2006-10-05 10:46:09.405 278 14906.61 9.59 54333.87 88888.00 2006-10-05 10:46:09.905 278 14906.73 9.63 54333.97 88888.00 2006-10-05 10:46:10.405 278 14906.71 9.59 54333.99 88888.00 2006-10-05 10:46:10.905 278 14906.70 9.59 54334.00 88888.00 2006-10-05 10:46:11.405 278 14906.62 9.60 54334.05 88888.00 2006-10-05 10:46:11.905 278 14906.72 9.55 54333.92 88888.00 2006-10-05 10:46:12.405 278 14906.70 9.47 54333.95 88888.00 2006-10-05 10:46:12.905 278 14906.65 9.52 54334.00 88888.00 2006-10-05 10:46:13.405 278 14906.58 9.61 54333.95 88888.00 2006-10-05 10:46:13.905 278 14906.63 9.55 54333.94 88888.00 2006-10-05 10:46:14.405 278 14906.60 9.62 54333.81 88888.00 2006-10-05 10:46:14.905 278 14906.60 9.56 54333.88 88888.00 2006-10-05 10:46:15.405 278 14906.64 9.47 54333.89 88888.00 2006-10-05 10:46:15.905 278 14906.58 9.53 54333.90 88888.00 2006-10-05 10:46:16.405 278 14906.59 9.49 54333.88 88888.00 2006-10-05 10:46:16.905 278 14906.62 9.46 54333.91 88888.00 2006-10-05 10:46:17.405 278 14906.75 9.47 54333.97 88888.00 2006-10-05 10:46:17.905 278 14906.74 9.46 54334.02 88888.00 2006-10-05 10:46:18.405 278 14906.68 9.46 54334.00 88888.00 2006-10-05 10:46:18.905 278 14906.73 9.52 54333.94 88888.00 2006-10-05 10:46:19.405 278 14906.64 9.54 54333.92 88888.00 2006-10-05 10:46:19.905 278 14906.60 9.51 54333.94 88888.00 2006-10-05 10:46:20.405 278 14906.67 9.56 54333.94 88888.00 2006-10-05 10:46:20.905 278 14906.39 9.54 54333.99 88888.00 2006-10-05 10:46:21.405 278 14906.41 9.51 54333.96 88888.00 2006-10-05 10:46:21.905 278 14906.61 9.65 54334.05 88888.00 2006-10-05 10:46:22.405 278 14906.65 9.66 54333.99 88888.00 2006-10-05 10:46:22.905 278 14906.69 9.62 54334.00 88888.00 2006-10-05 10:46:23.405 278 14906.68 9.55 54333.95 88888.00 2006-10-05 10:46:23.905 278 14906.57 9.64 54333.89 88888.00 2006-10-05 10:46:24.405 278 14906.64 9.59 54333.96 88888.00 2006-10-05 10:46:24.905 278 14906.64 9.63 54333.95 88888.00 2006-10-05 10:46:25.405 278 14906.63 9.63 54333.92 88888.00 2006-10-05 10:46:25.905 278 14906.58 9.55 54333.94 88888.00 2006-10-05 10:46:26.405 278 14906.52 9.54 54333.99 88888.00 2006-10-05 10:46:26.905 278 14906.60 9.62 54334.02 88888.00 2006-10-05 10:46:27.405 278 14906.68 9.57 54333.92 88888.00 2006-10-05 10:46:27.905 278 14906.73 9.46 54333.81 88888.00 2006-10-05 10:46:28.405 278 14906.67 9.51 54333.84 88888.00 2006-10-05 10:46:28.905 278 14906.78 9.42 54333.87 88888.00 2006-10-05 10:46:29.405 278 14906.73 9.40 54333.84 88888.00 2006-10-05 10:46:29.905 278 14906.70 9.43 54333.80 88888.00 2006-10-05 10:46:30.405 278 14906.71 9.51 54333.77 88888.00 2006-10-05 10:46:30.905 278 14906.70 9.42 54333.81 88888.00 2006-10-05 10:46:31.405 278 14906.75 9.36 54333.92 88888.00 2006-10-05 10:46:31.905 278 14906.86 9.30 54333.92 88888.00 2006-10-05 10:46:32.405 278 14906.82 9.38 54333.89 88888.00 2006-10-05 10:46:32.905 278 14906.83 9.40 54333.86 88888.00 2006-10-05 10:46:33.405 278 14906.86 9.32 54333.89 88888.00 2006-10-05 10:46:33.905 278 14906.95 9.37 54333.96 88888.00 2006-10-05 10:46:34.405 278 14906.94 9.45 54333.87 88888.00 2006-10-05 10:46:34.905 278 14907.00 9.51 54333.78 88888.00 2006-10-05 10:46:35.405 278 14907.03 9.43 54333.87 88888.00 2006-10-05 10:46:35.905 278 14907.01 9.42 54333.81 88888.00 2006-10-05 10:46:36.405 278 14906.97 9.40 54333.71 88888.00 2006-10-05 10:46:36.905 278 14906.95 9.34 54333.80 88888.00 2006-10-05 10:46:37.405 278 14906.90 9.34 54333.89 88888.00 2006-10-05 10:46:37.905 278 14906.92 9.38 54333.86 88888.00 2006-10-05 10:46:38.405 278 14906.97 9.46 54333.84 88888.00 2006-10-05 10:46:38.905 278 14906.96 9.37 54333.87 88888.00 2006-10-05 10:46:39.405 278 14906.95 9.38 54333.97 88888.00 2006-10-05 10:46:39.905 278 14906.95 9.36 54333.98 88888.00 2006-10-05 10:46:40.405 278 14906.94 9.37 54333.97 88888.00 2006-10-05 10:46:40.905 278 14906.95 9.41 54333.99 88888.00 2006-10-05 10:46:41.405 278 14906.99 9.41 54333.97 88888.00 2006-10-05 10:46:41.905 278 14906.97 9.38 54333.96 88888.00 2006-10-05 10:46:42.405 278 14906.83 9.38 54334.02 88888.00 2006-10-05 10:46:42.905 278 14906.82 9.46 54333.98 88888.00 2006-10-05 10:46:43.405 278 14906.83 9.47 54333.98 88888.00 2006-10-05 10:46:43.905 278 14906.93 9.49 54334.01 88888.00 2006-10-05 10:46:44.405 278 14906.89 9.46 54333.98 88888.00 2006-10-05 10:46:44.905 278 14906.86 9.42 54333.97 88888.00 2006-10-05 10:46:45.405 278 14906.84 9.42 54334.07 88888.00 2006-10-05 10:46:45.905 278 14906.82 9.43 54333.96 88888.00 2006-10-05 10:46:46.405 278 14906.85 9.38 54333.86 88888.00 2006-10-05 10:46:46.905 278 14906.85 9.37 54333.89 88888.00 2006-10-05 10:46:47.405 278 14906.75 9.36 54333.98 88888.00 2006-10-05 10:46:47.905 278 14906.80 9.35 54333.90 88888.00 2006-10-05 10:46:48.405 278 14906.83 9.34 54333.69 88888.00 2006-10-05 10:46:48.905 278 14906.91 9.41 54333.66 88888.00 2006-10-05 10:46:49.405 278 14906.91 9.36 54333.65 88888.00 2006-10-05 10:46:49.905 278 14906.96 9.37 54333.80 88888.00 2006-10-05 10:46:50.405 278 14906.93 9.47 54333.77 88888.00 2006-10-05 10:46:50.905 278 14906.93 9.54 54333.86 88888.00 2006-10-05 10:46:51.405 278 14906.95 9.42 54333.80 88888.00 2006-10-05 10:46:51.905 278 14907.00 9.41 54333.80 88888.00 2006-10-05 10:46:52.405 278 14907.01 9.46 54333.87 88888.00 2006-10-05 10:46:52.905 278 14906.96 9.42 54333.91 88888.00 2006-10-05 10:46:53.405 278 14907.01 9.48 54333.89 88888.00 2006-10-05 10:46:53.905 278 14906.88 9.48 54333.80 88888.00 2006-10-05 10:46:54.405 278 14906.84 9.51 54333.85 88888.00 2006-10-05 10:46:54.905 278 14906.80 9.51 54333.86 88888.00 2006-10-05 10:46:55.405 278 14906.96 9.49 54333.87 88888.00 2006-10-05 10:46:55.905 278 14906.99 9.47 54333.89 88888.00 2006-10-05 10:46:56.405 278 14907.05 9.51 54333.90 88888.00 2006-10-05 10:46:56.905 278 14907.01 9.48 54333.89 88888.00 2006-10-05 10:46:57.405 278 14906.60 9.42 54333.90 88888.00 2006-10-05 10:46:57.905 278 14906.50 9.43 54334.01 88888.00 2006-10-05 10:46:58.405 278 14906.46 9.41 54334.13 88888.00 2006-10-05 10:46:58.905 278 14906.63 9.48 54334.07 88888.00 2006-10-05 10:46:59.405 278 14906.76 9.49 54333.91 88888.00 2006-10-05 10:46:59.905 278 14906.51 9.49 54333.90 88888.00 2006-10-05 10:47:00.405 278 14906.49 9.47 54333.88 88888.00 2006-10-05 10:47:00.905 278 14906.29 9.49 54333.91 88888.00 2006-10-05 10:47:01.405 278 14906.19 9.41 54333.85 88888.00 2006-10-05 10:47:01.905 278 14906.58 9.32 54333.81 88888.00 2006-10-05 10:47:02.405 278 14906.82 9.30 54333.87 88888.00 2006-10-05 10:47:02.905 278 14906.80 9.27 54333.86 88888.00 2006-10-05 10:47:03.405 278 14906.84 9.22 54333.80 88888.00 2006-10-05 10:47:03.905 278 14906.91 9.25 54333.88 88888.00 2006-10-05 10:47:04.405 278 14906.92 9.30 54333.97 88888.00 2006-10-05 10:47:04.905 278 14906.88 9.40 54334.13 88888.00 2006-10-05 10:47:05.405 278 14906.79 9.47 54334.09 88888.00 2006-10-05 10:47:05.905 278 14906.90 9.42 54333.88 88888.00 2006-10-05 10:47:06.405 278 14906.93 9.41 54333.78 88888.00 2006-10-05 10:47:06.905 278 14906.85 9.34 54333.79 88888.00 2006-10-05 10:47:07.405 278 14906.91 9.46 54333.81 88888.00 2006-10-05 10:47:07.905 278 14906.92 9.48 54333.86 88888.00 2006-10-05 10:47:08.405 278 14906.88 9.40 54333.77 88888.00 2006-10-05 10:47:08.905 278 14906.85 9.38 54333.74 88888.00 2006-10-05 10:47:09.405 278 14906.91 9.39 54333.74 88888.00 2006-10-05 10:47:09.905 278 14906.89 9.45 54333.72 88888.00 2006-10-05 10:47:10.405 278 14907.00 9.48 54333.74 88888.00 2006-10-05 10:47:10.905 278 14906.99 9.41 54333.74 88888.00 2006-10-05 10:47:11.405 278 14906.89 9.48 54333.71 88888.00 2006-10-05 10:47:11.905 278 14906.84 9.52 54333.72 88888.00 2006-10-05 10:47:12.405 278 14906.75 9.48 54333.85 88888.00 2006-10-05 10:47:12.905 278 14906.67 9.47 54333.99 88888.00 2006-10-05 10:47:13.405 278 14906.20 9.47 54333.94 88888.00 2006-10-05 10:47:13.905 278 14906.11 9.48 54333.87 88888.00 2006-10-05 10:47:14.405 278 14906.09 9.52 54333.87 88888.00 2006-10-05 10:47:14.905 278 14905.86 9.60 54334.00 88888.00 2006-10-05 10:47:15.405 278 14905.91 9.65 54333.95 88888.00 2006-10-05 10:47:15.905 278 14906.06 9.55 54333.85 88888.00 2006-10-05 10:47:16.405 278 14906.09 9.59 54333.77 88888.00 2006-10-05 10:47:16.905 278 14906.18 9.46 54333.87 88888.00 2006-10-05 10:47:17.405 278 14906.17 9.45 54333.91 88888.00 2006-10-05 10:47:17.905 278 14906.12 9.52 54333.95 88888.00 2006-10-05 10:47:18.405 278 14906.00 9.68 54333.91 88888.00 2006-10-05 10:47:18.905 278 14906.07 9.74 54333.95 88888.00 2006-10-05 10:47:19.405 278 14906.07 9.77 54333.89 88888.00 2006-10-05 10:47:19.905 278 14906.10 9.78 54333.90 88888.00 2006-10-05 10:47:20.405 278 14906.02 9.69 54333.83 88888.00 2006-10-05 10:47:20.905 278 14906.07 9.59 54333.89 88888.00 2006-10-05 10:47:21.405 278 14906.06 9.70 54333.95 88888.00 2006-10-05 10:47:21.905 278 14906.01 9.70 54333.83 88888.00 2006-10-05 10:47:22.405 278 14906.00 9.78 54333.77 88888.00 2006-10-05 10:47:22.905 278 14906.07 9.81 54333.75 88888.00 2006-10-05 10:47:23.405 278 14906.12 9.79 54333.66 88888.00 2006-10-05 10:47:23.905 278 14906.08 9.75 54333.68 88888.00 2006-10-05 10:47:24.405 278 14906.10 9.69 54333.74 88888.00 2006-10-05 10:47:24.905 278 14906.08 9.65 54333.71 88888.00 2006-10-05 10:47:25.405 278 14906.11 9.75 54333.67 88888.00 2006-10-05 10:47:25.905 278 14906.15 9.75 54333.68 88888.00 2006-10-05 10:47:26.405 278 14906.30 9.80 54333.79 88888.00 2006-10-05 10:47:26.905 278 14906.70 9.78 54333.72 88888.00 2006-10-05 10:47:27.406 278 14906.65 9.75 54333.73 88888.00 2006-10-05 10:47:27.906 278 14906.42 9.79 54333.77 88888.00 2006-10-05 10:47:28.406 278 14906.60 9.81 54333.78 88888.00 2006-10-05 10:47:28.906 278 14906.30 9.67 54333.80 88888.00 2006-10-05 10:47:29.406 278 14906.11 9.72 54333.74 88888.00 2006-10-05 10:47:29.906 278 14905.99 9.82 54333.80 88888.00 2006-10-05 10:47:30.406 278 14906.21 9.81 54333.78 88888.00 2006-10-05 10:47:30.906 278 14906.28 9.73 54333.80 88888.00 2006-10-05 10:47:31.406 278 14906.31 9.65 54333.80 88888.00 2006-10-05 10:47:31.906 278 14906.59 9.70 54333.84 88888.00 2006-10-05 10:47:32.406 278 14906.75 9.68 54333.80 88888.00 2006-10-05 10:47:32.906 278 14906.84 9.75 54333.80 88888.00 2006-10-05 10:47:33.406 278 14906.92 9.82 54333.75 88888.00 2006-10-05 10:47:33.906 278 14906.97 9.92 54333.87 88888.00 2006-10-05 10:47:34.406 278 14907.06 9.94 54333.95 88888.00 2006-10-05 10:47:34.906 278 14906.93 9.89 54333.89 88888.00 2006-10-05 10:47:35.406 278 14906.90 9.87 54333.90 88888.00 2006-10-05 10:47:35.906 278 14906.90 9.84 54333.83 88888.00 2006-10-05 10:47:36.406 278 14906.99 9.89 54333.83 88888.00 2006-10-05 10:47:36.906 278 14907.07 9.87 54333.88 88888.00 2006-10-05 10:47:37.406 278 14907.02 9.80 54333.80 88888.00 2006-10-05 10:47:37.906 278 14906.95 9.77 54333.80 88888.00 2006-10-05 10:47:38.406 278 14906.95 9.86 54333.83 88888.00 2006-10-05 10:47:38.906 278 14906.89 9.83 54333.88 88888.00 2006-10-05 10:47:39.406 278 14906.95 9.86 54333.92 88888.00 2006-10-05 10:47:39.906 278 14907.03 9.80 54333.86 88888.00 2006-10-05 10:47:40.406 278 14906.90 9.75 54333.74 88888.00 2006-10-05 10:47:40.906 278 14906.89 9.73 54333.79 88888.00 2006-10-05 10:47:41.406 278 14906.91 9.75 54333.85 88888.00 2006-10-05 10:47:41.906 278 14906.99 9.76 54333.83 88888.00 2006-10-05 10:47:42.406 278 14907.00 9.75 54333.84 88888.00 2006-10-05 10:47:42.906 278 14906.83 9.79 54333.72 88888.00 2006-10-05 10:47:43.406 278 14906.48 9.86 54333.74 88888.00 2006-10-05 10:47:43.906 278 14906.36 9.77 54333.84 88888.00 2006-10-05 10:47:44.406 278 14906.71 9.77 54333.84 88888.00 2006-10-05 10:47:44.906 278 14907.07 9.66 54333.83 88888.00 2006-10-05 10:47:45.406 278 14907.04 9.78 54333.84 88888.00 2006-10-05 10:47:45.906 278 14906.85 9.83 54333.87 88888.00 2006-10-05 10:47:46.406 278 14906.89 9.80 54333.94 88888.00 2006-10-05 10:47:46.906 278 14906.95 9.74 54333.96 88888.00 2006-10-05 10:47:47.406 278 14907.00 9.68 54334.02 88888.00 2006-10-05 10:47:47.906 278 14907.02 9.68 54334.05 88888.00 2006-10-05 10:47:48.406 278 14906.92 9.66 54334.10 88888.00 2006-10-05 10:47:48.906 278 14906.83 9.61 54333.98 88888.00 2006-10-05 10:47:49.406 278 14906.82 9.55 54334.07 88888.00 2006-10-05 10:47:49.906 278 14906.96 9.55 54334.10 88888.00 2006-10-05 10:47:50.406 278 14906.97 9.60 54333.99 88888.00 2006-10-05 10:47:50.906 278 14906.86 9.64 54333.90 88888.00 2006-10-05 10:47:51.406 278 14906.88 9.55 54333.98 88888.00 2006-10-05 10:47:51.906 278 14906.96 9.52 54333.97 88888.00 2006-10-05 10:47:52.406 278 14906.99 9.54 54333.91 88888.00 2006-10-05 10:47:52.906 278 14907.03 9.61 54333.90 88888.00 2006-10-05 10:47:53.406 278 14907.04 9.67 54333.92 88888.00 2006-10-05 10:47:53.906 278 14906.99 9.72 54333.89 88888.00 2006-10-05 10:47:54.406 278 14907.03 9.69 54333.89 88888.00 2006-10-05 10:47:54.906 278 14906.94 9.74 54333.89 88888.00 2006-10-05 10:47:55.406 278 14906.89 9.65 54333.88 88888.00 2006-10-05 10:47:55.906 278 14906.97 9.62 54333.85 88888.00 2006-10-05 10:47:56.406 278 14907.01 9.63 54333.80 88888.00 2006-10-05 10:47:56.906 278 14906.93 9.60 54333.91 88888.00 2006-10-05 10:47:57.406 278 14906.96 9.61 54334.00 88888.00 2006-10-05 10:47:57.906 278 14906.84 9.75 54334.08 88888.00 2006-10-05 10:47:58.406 278 14906.78 9.62 54334.01 88888.00 2006-10-05 10:47:58.906 278 14906.80 9.60 54333.99 88888.00 2006-10-05 10:47:59.406 278 14906.78 9.69 54333.94 88888.00 2006-10-05 10:47:59.906 278 14906.75 9.73 54333.78 88888.00 2006-10-05 10:48:00.406 278 14906.86 9.67 54333.81 88888.00 2006-10-05 10:48:00.906 278 14906.96 9.67 54333.87 88888.00 2006-10-05 10:48:01.406 278 14906.93 9.68 54333.86 88888.00 2006-10-05 10:48:01.906 278 14906.78 9.70 54333.95 88888.00 2006-10-05 10:48:02.406 278 14906.73 9.67 54333.84 88888.00 2006-10-05 10:48:02.906 278 14906.64 9.68 54333.92 88888.00 2006-10-05 10:48:03.406 278 14906.80 9.60 54334.03 88888.00 2006-10-05 10:48:03.906 278 14906.85 9.61 54333.89 88888.00 2006-10-05 10:48:04.406 278 14906.73 9.53 54333.92 88888.00 2006-10-05 10:48:04.906 278 14906.72 9.54 54334.03 88888.00 2006-10-05 10:48:05.406 278 14906.82 9.54 54333.98 88888.00 2006-10-05 10:48:05.906 278 14906.83 9.59 54333.92 88888.00 2006-10-05 10:48:06.406 278 14906.62 9.62 54333.94 88888.00 2006-10-05 10:48:06.906 278 14906.43 9.56 54333.89 88888.00 2006-10-05 10:48:07.406 278 14906.46 9.57 54333.80 88888.00 2006-10-05 10:48:07.906 278 14906.64 9.53 54333.77 88888.00 2006-10-05 10:48:08.406 278 14906.28 9.48 54333.78 88888.00 2006-10-05 10:48:08.906 278 14906.16 9.47 54333.91 88888.00 2006-10-05 10:48:09.406 278 14906.16 9.54 54333.90 88888.00 2006-10-05 10:48:09.906 278 14906.06 9.54 54333.74 88888.00 2006-10-05 10:48:10.406 278 14906.18 9.54 54333.72 88888.00 2006-10-05 10:48:10.906 278 14906.28 9.62 54333.73 88888.00 2006-10-05 10:48:11.406 278 14906.57 9.59 54333.74 88888.00 2006-10-05 10:48:11.906 278 14906.63 9.56 54333.81 88888.00 2006-10-05 10:48:12.406 278 14906.64 9.56 54333.87 88888.00 2006-10-05 10:48:12.906 278 14906.62 9.49 54333.89 88888.00 2006-10-05 10:48:13.406 278 14906.73 9.57 54333.80 88888.00 2006-10-05 10:48:13.906 278 14906.73 9.53 54333.72 88888.00 2006-10-05 10:48:14.406 278 14906.62 9.57 54333.71 88888.00 2006-10-05 10:48:14.906 278 14906.49 9.62 54333.71 88888.00 2006-10-05 10:48:15.406 278 14906.50 9.59 54333.79 88888.00 2006-10-05 10:48:15.906 278 14906.57 9.54 54333.85 88888.00 2006-10-05 10:48:16.406 278 14906.60 9.57 54333.91 88888.00 2006-10-05 10:48:16.906 278 14906.72 9.66 54333.84 88888.00 2006-10-05 10:48:17.406 278 14906.69 9.63 54333.80 88888.00 2006-10-05 10:48:17.906 278 14906.83 9.64 54333.76 88888.00 2006-10-05 10:48:18.406 278 14906.89 9.57 54333.71 88888.00 2006-10-05 10:48:18.906 278 14906.84 9.54 54333.68 88888.00 2006-10-05 10:48:19.406 278 14906.84 9.56 54333.79 88888.00 2006-10-05 10:48:19.906 278 14906.88 9.64 54333.90 88888.00 2006-10-05 10:48:20.406 278 14906.80 9.62 54333.81 88888.00 2006-10-05 10:48:20.906 278 14906.67 9.61 54333.85 88888.00 2006-10-05 10:48:21.406 278 14906.70 9.62 54333.79 88888.00 2006-10-05 10:48:21.906 278 14906.85 9.61 54333.68 88888.00 2006-10-05 10:48:22.406 278 14906.82 9.65 54333.77 88888.00 2006-10-05 10:48:22.906 278 14906.75 9.61 54333.85 88888.00 2006-10-05 10:48:23.406 278 14906.78 9.54 54333.75 88888.00 2006-10-05 10:48:23.906 278 14906.70 9.54 54333.71 88888.00 2006-10-05 10:48:24.406 278 14906.65 9.52 54333.80 88888.00 2006-10-05 10:48:24.906 278 14906.63 9.54 54333.89 88888.00 2006-10-05 10:48:25.406 278 14906.61 9.51 54333.84 88888.00 2006-10-05 10:48:25.906 278 14906.62 9.55 54333.87 88888.00 2006-10-05 10:48:26.406 278 14906.58 9.48 54333.96 88888.00 2006-10-05 10:48:26.906 278 14906.58 9.46 54333.98 88888.00 2006-10-05 10:48:27.406 278 14906.61 9.51 54333.96 88888.00 2006-10-05 10:48:27.906 278 14906.54 9.56 54333.95 88888.00 2006-10-05 10:48:28.406 278 14906.53 9.63 54333.89 88888.00 2006-10-05 10:48:28.906 278 14906.57 9.64 54333.84 88888.00 2006-10-05 10:48:29.406 278 14906.53 9.56 54333.78 88888.00 2006-10-05 10:48:29.906 278 14906.60 9.57 54333.84 88888.00 2006-10-05 10:48:30.406 278 14906.58 9.61 54333.89 88888.00 2006-10-05 10:48:30.906 278 14906.67 9.56 54333.90 88888.00 2006-10-05 10:48:31.406 278 14906.59 9.55 54333.89 88888.00 2006-10-05 10:48:31.906 278 14906.63 9.60 54333.88 88888.00 2006-10-05 10:48:32.406 278 14906.58 9.57 54333.77 88888.00 2006-10-05 10:48:32.906 278 14906.59 9.62 54333.74 88888.00 2006-10-05 10:48:33.406 278 14906.60 9.62 54333.79 88888.00 2006-10-05 10:48:33.906 278 14906.62 9.72 54333.89 88888.00 2006-10-05 10:48:34.406 278 14906.60 9.67 54333.89 88888.00 2006-10-05 10:48:34.906 278 14906.61 9.63 54333.83 88888.00 2006-10-05 10:48:35.406 278 14906.58 9.61 54333.92 88888.00 2006-10-05 10:48:35.906 278 14906.53 9.59 54333.90 88888.00 2006-10-05 10:48:36.406 278 14906.41 9.64 54333.95 88888.00 2006-10-05 10:48:36.906 278 14906.47 9.63 54334.00 88888.00 2006-10-05 10:48:37.406 278 14906.43 9.60 54333.94 88888.00 2006-10-05 10:48:37.906 278 14906.50 9.60 54333.87 88888.00 2006-10-05 10:48:38.406 278 14906.53 9.62 54333.86 88888.00 2006-10-05 10:48:38.906 278 14906.59 9.62 54333.84 88888.00 2006-10-05 10:48:39.406 278 14906.69 9.63 54333.89 88888.00 2006-10-05 10:48:39.906 278 14906.74 9.64 54333.92 88888.00 2006-10-05 10:48:40.406 278 14906.74 9.65 54333.95 88888.00 2006-10-05 10:48:40.906 278 14906.70 9.54 54333.89 88888.00 2006-10-05 10:48:41.406 278 14906.62 9.50 54333.86 88888.00 2006-10-05 10:48:41.906 278 14906.73 9.56 54333.89 88888.00 2006-10-05 10:48:42.406 278 14906.73 9.63 54333.84 88888.00 2006-10-05 10:48:42.906 278 14906.65 9.76 54333.91 88888.00 2006-10-05 10:48:43.406 278 14906.64 9.75 54333.90 88888.00 2006-10-05 10:48:43.906 278 14906.50 9.62 54333.89 88888.00 2006-10-05 10:48:44.406 278 14906.49 9.53 54333.86 88888.00 2006-10-05 10:48:44.906 278 14906.60 9.46 54333.84 88888.00 2006-10-05 10:48:45.406 278 14906.51 9.43 54333.80 88888.00 2006-10-05 10:48:45.906 278 14906.57 9.48 54333.83 88888.00 2006-10-05 10:48:46.406 278 14906.73 9.41 54333.92 88888.00 2006-10-05 10:48:46.906 278 14906.74 9.40 54333.89 88888.00 2006-10-05 10:48:47.406 278 14906.63 9.41 54333.87 88888.00 2006-10-05 10:48:47.906 278 14906.65 9.52 54333.90 88888.00 2006-10-05 10:48:48.406 278 14906.62 9.57 54333.91 88888.00 2006-10-05 10:48:48.906 278 14906.69 9.53 54333.96 88888.00 2006-10-05 10:48:49.406 278 14906.70 9.57 54334.10 88888.00 2006-10-05 10:48:49.906 278 14906.68 9.57 54334.07 88888.00 2006-10-05 10:48:50.406 278 14906.78 9.50 54334.09 88888.00 2006-10-05 10:48:50.906 278 14906.89 9.53 54333.97 88888.00 2006-10-05 10:48:51.406 278 14906.88 9.57 54333.94 88888.00 2006-10-05 10:48:51.906 278 14907.02 9.55 54333.89 88888.00 2006-10-05 10:48:52.406 278 14906.97 9.47 54333.84 88888.00 2006-10-05 10:48:52.906 278 14906.93 9.41 54333.79 88888.00 2006-10-05 10:48:53.406 278 14907.00 9.38 54333.91 88888.00 2006-10-05 10:48:53.906 278 14907.08 9.47 54333.95 88888.00 2006-10-05 10:48:54.406 278 14906.95 9.46 54333.90 88888.00 2006-10-05 10:48:54.906 278 14906.84 9.47 54333.89 88888.00 2006-10-05 10:48:55.406 278 14906.84 9.53 54333.86 88888.00 2006-10-05 10:48:55.906 278 14906.90 9.52 54333.89 88888.00 2006-10-05 10:48:56.406 278 14906.85 9.46 54333.80 88888.00 2006-10-05 10:48:56.906 278 14906.88 9.46 54333.81 88888.00 2006-10-05 10:48:57.406 278 14906.86 9.50 54333.88 88888.00 2006-10-05 10:48:57.906 278 14906.91 9.53 54333.81 88888.00 2006-10-05 10:48:58.406 278 14906.74 9.45 54333.86 88888.00 2006-10-05 10:48:58.906 278 14906.80 9.50 54333.83 88888.00 2006-10-05 10:48:59.406 278 14906.82 9.52 54333.79 88888.00 2006-10-05 10:48:59.906 278 14906.74 9.61 54333.75 88888.00 2006-10-05 10:49:00.406 278 14906.75 9.45 54333.69 88888.00 2006-10-05 10:49:00.906 278 14906.82 9.37 54333.67 88888.00 2006-10-05 10:49:01.406 278 14906.84 9.27 54333.68 88888.00 2006-10-05 10:49:01.906 278 14906.85 9.29 54333.75 88888.00 2006-10-05 10:49:02.406 278 14906.76 9.34 54333.76 88888.00 2006-10-05 10:49:02.906 278 14906.89 9.40 54333.69 88888.00 2006-10-05 10:49:03.406 278 14906.96 9.37 54333.72 88888.00 2006-10-05 10:49:03.906 278 14906.83 9.35 54333.73 88888.00 2006-10-05 10:49:04.406 278 14906.80 9.33 54333.77 88888.00 2006-10-05 10:49:04.906 278 14906.69 9.23 54333.77 88888.00 2006-10-05 10:49:05.406 278 14906.51 9.25 54333.74 88888.00 2006-10-05 10:49:05.906 278 14906.55 9.23 54333.68 88888.00 2006-10-05 10:49:06.406 278 14906.65 9.34 54333.72 88888.00 2006-10-05 10:49:06.906 278 14906.74 9.38 54333.71 88888.00 2006-10-05 10:49:07.406 278 14906.73 9.37 54333.63 88888.00 2006-10-05 10:49:07.906 278 14906.69 9.37 54333.56 88888.00 2006-10-05 10:49:08.406 278 14906.68 9.37 54333.62 88888.00 2006-10-05 10:49:08.906 278 14906.57 9.32 54333.63 88888.00 2006-10-05 10:49:09.406 278 14906.54 9.28 54333.68 88888.00 2006-10-05 10:49:09.906 278 14906.51 9.34 54333.76 88888.00 2006-10-05 10:49:10.406 278 14906.44 9.29 54333.79 88888.00 2006-10-05 10:49:10.906 278 14906.36 9.26 54333.79 88888.00 2006-10-05 10:49:11.406 278 14906.38 9.35 54333.74 88888.00 2006-10-05 10:49:11.906 278 14906.51 9.36 54333.57 88888.00 2006-10-05 10:49:12.406 278 14906.57 9.32 54333.50 88888.00 2006-10-05 10:49:12.906 278 14906.39 9.41 54333.56 88888.00 2006-10-05 10:49:13.406 278 14906.47 9.38 54333.62 88888.00 2006-10-05 10:49:13.906 278 14906.57 9.35 54333.65 88888.00 2006-10-05 10:49:14.406 278 14906.47 9.35 54333.62 88888.00 2006-10-05 10:49:14.906 278 14906.44 9.39 54333.73 88888.00 2006-10-05 10:49:15.406 278 14906.61 9.34 54333.80 88888.00 2006-10-05 10:49:15.906 278 14906.51 9.35 54333.80 88888.00 2006-10-05 10:49:16.406 278 14906.36 9.34 54333.78 88888.00 2006-10-05 10:49:16.906 278 14906.47 9.30 54333.79 88888.00 2006-10-05 10:49:17.406 278 14906.31 9.29 54333.74 88888.00 2006-10-05 10:49:17.906 278 14906.30 9.34 54333.76 88888.00 2006-10-05 10:49:18.406 278 14906.30 9.47 54333.73 88888.00 2006-10-05 10:49:18.906 278 14906.29 9.55 54333.74 88888.00 2006-10-05 10:49:19.406 278 14906.17 9.36 54333.78 88888.00 2006-10-05 10:49:19.906 278 14906.42 9.36 54333.74 88888.00 2006-10-05 10:49:20.406 278 14906.53 9.35 54333.81 88888.00 2006-10-05 10:49:20.906 278 14906.47 9.32 54333.90 88888.00 2006-10-05 10:49:21.406 278 14906.58 9.28 54333.88 88888.00 2006-10-05 10:49:21.906 278 14906.59 9.36 54333.81 88888.00 2006-10-05 10:49:22.406 278 14906.44 9.42 54333.83 88888.00 2006-10-05 10:49:22.906 278 14906.42 9.43 54333.81 88888.00 2006-10-05 10:49:23.406 278 14906.32 9.46 54333.73 88888.00 2006-10-05 10:49:23.906 278 14906.25 9.42 54333.85 88888.00 2006-10-05 10:49:24.406 278 14906.11 9.51 54333.87 88888.00 2006-10-05 10:49:24.906 278 14906.08 9.51 54333.89 88888.00 2006-10-05 10:49:25.406 278 14906.08 9.46 54333.97 88888.00 2006-10-05 10:49:25.906 278 14906.05 9.43 54333.94 88888.00 2006-10-05 10:49:26.406 278 14906.19 9.49 54333.87 88888.00 2006-10-05 10:49:26.906 278 14905.99 9.64 54333.92 88888.00 2006-10-05 10:49:27.406 278 14905.63 9.62 54333.91 88888.00 2006-10-05 10:49:27.906 278 14905.86 9.63 54334.03 88888.00 2006-10-05 10:49:28.406 278 14906.21 9.66 54334.01 88888.00 2006-10-05 10:49:28.906 278 14906.41 9.72 54333.92 88888.00 2006-10-05 10:49:29.406 278 14906.33 9.73 54333.96 88888.00 2006-10-05 10:49:29.906 278 14906.34 9.67 54333.91 88888.00 2006-10-05 10:49:30.406 278 14906.29 9.68 54333.91 88888.00 2006-10-05 10:49:30.906 278 14906.30 9.69 54333.81 88888.00 2006-10-05 10:49:31.406 278 14906.04 9.72 54333.97 88888.00 2006-10-05 10:49:31.906 278 14906.18 9.68 54333.97 88888.00 2006-10-05 10:49:32.406 278 14906.28 9.66 54333.89 88888.00 2006-10-05 10:49:32.906 278 14905.90 9.61 54333.90 88888.00 2006-10-05 10:49:33.406 278 14905.66 9.63 54333.94 88888.00 2006-10-05 10:49:33.906 278 14905.62 9.59 54333.97 88888.00 2006-10-05 10:49:34.406 278 14905.62 9.63 54333.94 88888.00 2006-10-05 10:49:34.906 278 14905.65 9.61 54333.89 88888.00 2006-10-05 10:49:35.406 278 14905.70 9.69 54333.86 88888.00 2006-10-05 10:49:35.906 278 14906.09 9.80 54333.90 88888.00 2006-10-05 10:49:36.406 278 14906.30 9.76 54333.91 88888.00 2006-10-05 10:49:36.906 278 14906.44 9.64 54333.95 88888.00 2006-10-05 10:49:37.406 278 14906.32 9.61 54334.07 88888.00 2006-10-05 10:49:37.906 278 14906.16 9.64 54334.00 88888.00 2006-10-05 10:49:38.406 278 14906.16 9.72 54333.96 88888.00 2006-10-05 10:49:38.906 278 14906.31 9.75 54333.92 88888.00 2006-10-05 10:49:39.406 278 14906.25 9.77 54333.83 88888.00 2006-10-05 10:49:39.906 278 14906.30 9.74 54333.83 88888.00 2006-10-05 10:49:40.406 278 14906.12 9.73 54333.83 88888.00 2006-10-05 10:49:40.906 278 14905.89 9.73 54333.92 88888.00 2006-10-05 10:49:41.406 278 14906.11 9.70 54333.97 88888.00 2006-10-05 10:49:41.906 278 14906.33 9.74 54333.94 88888.00 2006-10-05 10:49:42.406 278 14906.37 9.66 54333.87 88888.00 2006-10-05 10:49:42.906 278 14906.39 9.63 54333.88 88888.00 2006-10-05 10:49:43.406 278 14906.48 9.70 54333.83 88888.00 2006-10-05 10:49:43.906 278 14906.43 9.74 54333.80 88888.00 2006-10-05 10:49:44.406 278 14906.30 9.76 54333.89 88888.00 2006-10-05 10:49:44.906 278 14906.33 9.75 54333.92 88888.00 2006-10-05 10:49:45.406 278 14906.39 9.73 54333.98 88888.00 2006-10-05 10:49:45.906 278 14906.31 9.72 54334.02 88888.00 2006-10-05 10:49:46.406 278 14906.31 9.64 54334.01 88888.00 2006-10-05 10:49:46.906 278 14906.36 9.61 54333.99 88888.00 2006-10-05 10:49:47.406 278 14906.26 9.63 54333.89 88888.00 2006-10-05 10:49:47.906 278 14906.36 9.73 54333.91 88888.00 2006-10-05 10:49:48.406 278 14906.11 9.63 54333.91 88888.00 2006-10-05 10:49:48.906 278 14905.80 9.63 54333.86 88888.00 2006-10-05 10:49:49.406 278 14905.77 9.70 54333.87 88888.00 2006-10-05 10:49:49.906 278 14906.17 9.76 54333.86 88888.00 2006-10-05 10:49:50.406 278 14906.41 9.52 54333.95 88888.00 2006-10-05 10:49:50.906 278 14906.51 9.38 54334.00 88888.00 2006-10-05 10:49:51.406 278 14906.33 9.57 54333.94 88888.00 2006-10-05 10:49:51.906 278 14906.41 9.55 54334.01 88888.00 2006-10-05 10:49:52.406 278 14906.37 9.52 54334.07 88888.00 2006-10-05 10:49:52.906 278 14906.29 9.57 54334.09 88888.00 2006-10-05 10:49:53.406 278 14906.27 9.56 54334.03 88888.00 2006-10-05 10:49:53.906 278 14906.31 9.48 54334.03 88888.00 2006-10-05 10:49:54.406 278 14906.39 9.54 54333.98 88888.00 2006-10-05 10:49:54.906 278 14906.43 9.60 54333.98 88888.00 2006-10-05 10:49:55.406 278 14906.43 9.59 54333.98 88888.00 2006-10-05 10:49:55.906 278 14906.42 9.64 54333.91 88888.00 2006-10-05 10:49:56.406 278 14906.47 9.68 54333.83 88888.00 2006-10-05 10:49:56.906 278 14906.36 9.73 54333.85 88888.00 2006-10-05 10:49:57.406 278 14906.28 9.70 54333.85 88888.00 2006-10-05 10:49:57.906 278 14906.33 9.69 54333.89 88888.00 2006-10-05 10:49:58.406 278 14906.28 9.69 54333.86 88888.00 2006-10-05 10:49:58.906 278 14906.30 9.70 54333.83 88888.00 2006-10-05 10:49:59.406 278 14906.27 9.56 54333.83 88888.00 2006-10-05 10:49:59.906 278 14906.22 9.47 54333.84 88888.00 2006-10-05 10:50:00.406 278 14906.30 9.40 54333.95 88888.00 2006-10-05 10:50:00.906 278 14906.29 9.47 54333.98 88888.00 2006-10-05 10:50:01.406 278 14906.34 9.54 54333.90 88888.00 2006-10-05 10:50:01.906 278 14906.38 9.57 54333.92 88888.00 2006-10-05 10:50:02.406 278 14906.37 9.57 54334.00 88888.00 2006-10-05 10:50:02.906 278 14906.38 9.57 54333.97 88888.00 2006-10-05 10:50:03.406 278 14906.33 9.62 54333.96 88888.00 2006-10-05 10:50:03.906 278 14906.30 9.63 54333.99 88888.00 2006-10-05 10:50:04.406 278 14906.48 9.59 54334.02 88888.00 2006-10-05 10:50:04.906 278 14906.43 9.65 54334.00 88888.00 2006-10-05 10:50:05.406 278 14906.36 9.63 54334.02 88888.00 2006-10-05 10:50:05.906 278 14906.40 9.62 54334.19 88888.00 2006-10-05 10:50:06.406 278 14906.44 9.51 54334.14 88888.00 2006-10-05 10:50:06.906 278 14906.42 9.50 54334.02 88888.00 2006-10-05 10:50:07.406 278 14906.49 9.48 54334.05 88888.00 2006-10-05 10:50:07.906 278 14906.44 9.49 54333.99 88888.00 2006-10-05 10:50:08.406 278 14906.39 9.47 54333.96 88888.00 2006-10-05 10:50:08.906 278 14906.40 9.40 54333.95 88888.00 2006-10-05 10:50:09.406 278 14906.37 9.49 54333.99 88888.00 2006-10-05 10:50:09.906 278 14906.33 9.55 54334.00 88888.00 2006-10-05 10:50:10.406 278 14906.11 9.55 54333.98 88888.00 2006-10-05 10:50:10.906 278 14905.86 9.56 54333.99 88888.00 2006-10-05 10:50:11.406 278 14905.83 9.59 54334.05 88888.00 2006-10-05 10:50:11.906 278 14905.75 9.60 54334.08 88888.00 2006-10-05 10:50:12.406 278 14905.72 9.64 54334.02 88888.00 2006-10-05 10:50:12.906 278 14905.86 9.64 54333.98 88888.00 2006-10-05 10:50:13.406 278 14906.19 9.63 54333.91 88888.00 2006-10-05 10:50:13.906 278 14906.36 9.67 54333.88 88888.00 2006-10-05 10:50:14.406 278 14906.09 9.57 54333.94 88888.00 2006-10-05 10:50:14.906 278 14905.87 9.43 54333.91 88888.00 2006-10-05 10:50:15.406 278 14905.85 9.34 54333.87 88888.00 2006-10-05 10:50:15.906 278 14905.83 9.45 54333.84 88888.00 2006-10-05 10:50:16.406 278 14905.85 9.56 54333.88 88888.00 2006-10-05 10:50:16.906 278 14905.84 9.56 54333.98 88888.00 2006-10-05 10:50:17.406 278 14905.85 9.59 54333.89 88888.00 2006-10-05 10:50:17.906 278 14906.13 9.57 54333.90 88888.00 2006-10-05 10:50:18.406 278 14906.33 9.67 54333.89 88888.00 2006-10-05 10:50:18.906 278 14906.09 9.78 54333.90 88888.00 2006-10-05 10:50:19.406 278 14906.25 9.69 54333.89 88888.00 2006-10-05 10:50:19.906 278 14906.37 9.60 54333.84 88888.00 2006-10-05 10:50:20.406 278 14906.38 9.57 54333.80 88888.00 2006-10-05 10:50:20.906 278 14906.43 9.61 54333.86 88888.00 2006-10-05 10:50:21.406 278 14906.57 9.59 54333.86 88888.00 2006-10-05 10:50:21.906 278 14906.51 9.65 54333.85 88888.00 2006-10-05 10:50:22.406 278 14906.46 9.65 54333.90 88888.00 2006-10-05 10:50:22.906 278 14906.44 9.57 54333.91 88888.00 2006-10-05 10:50:23.406 278 14906.49 9.62 54333.96 88888.00 2006-10-05 10:50:23.906 278 14906.58 9.73 54333.92 88888.00 2006-10-05 10:50:24.406 278 14906.53 9.75 54333.95 88888.00 2006-10-05 10:50:24.906 278 14906.60 9.69 54333.98 88888.00 2006-10-05 10:50:25.406 278 14906.59 9.70 54333.83 88888.00 2006-10-05 10:50:25.906 278 14906.64 9.73 54333.75 88888.00 2006-10-05 10:50:26.406 278 14906.63 9.74 54333.68 88888.00 2006-10-05 10:50:26.906 278 14906.69 9.63 54333.63 88888.00 2006-10-05 10:50:27.406 278 14906.60 9.53 54333.73 88888.00 2006-10-05 10:50:27.906 278 14906.53 9.62 54333.73 88888.00 2006-10-05 10:50:28.406 278 14906.55 9.62 54333.72 88888.00 2006-10-05 10:50:28.906 278 14906.43 9.67 54333.69 88888.00 2006-10-05 10:50:29.406 278 14906.46 9.79 54333.67 88888.00 2006-10-05 10:50:29.906 278 14906.55 9.78 54333.66 88888.00 2006-10-05 10:50:30.406 278 14906.63 9.77 54333.64 88888.00 2006-10-05 10:50:30.906 278 14906.55 9.79 54333.68 88888.00 2006-10-05 10:50:31.406 278 14906.67 9.76 54333.67 88888.00 2006-10-05 10:50:31.906 278 14906.57 9.73 54333.66 88888.00 2006-10-05 10:50:32.406 278 14906.48 9.68 54333.63 88888.00 2006-10-05 10:50:32.906 278 14906.46 9.60 54333.73 88888.00 2006-10-05 10:50:33.406 278 14906.40 9.64 54333.80 88888.00 2006-10-05 10:50:33.906 278 14906.37 9.67 54333.80 88888.00 2006-10-05 10:50:34.406 278 14906.31 9.64 54333.84 88888.00 2006-10-05 10:50:34.906 278 14906.18 9.61 54333.79 88888.00 2006-10-05 10:50:35.406 278 14906.23 9.60 54333.77 88888.00 2006-10-05 10:50:35.906 278 14906.30 9.51 54333.74 88888.00 2006-10-05 10:50:36.406 278 14906.38 9.50 54333.77 88888.00 2006-10-05 10:50:36.906 278 14906.38 9.56 54333.79 88888.00 2006-10-05 10:50:37.406 278 14906.37 9.69 54333.80 88888.00 2006-10-05 10:50:37.906 278 14906.49 9.72 54333.89 88888.00 2006-10-05 10:50:38.406 278 14906.57 9.68 54333.99 88888.00 2006-10-05 10:50:38.906 278 14906.58 9.74 54333.97 88888.00 2006-10-05 10:50:39.406 278 14906.47 9.74 54333.92 88888.00 2006-10-05 10:50:39.906 278 14906.42 9.73 54333.91 88888.00 2006-10-05 10:50:40.406 278 14906.39 9.69 54333.87 88888.00 2006-10-05 10:50:40.906 278 14906.28 9.77 54333.88 88888.00 2006-10-05 10:50:41.406 278 14906.30 9.69 54333.80 88888.00 2006-10-05 10:50:41.906 278 14906.43 9.63 54333.77 88888.00 2006-10-05 10:50:42.406 278 14906.44 9.65 54333.74 88888.00 2006-10-05 10:50:42.906 278 14906.43 9.66 54333.81 88888.00 2006-10-05 10:50:43.406 278 14906.41 9.63 54333.84 88888.00 2006-10-05 10:50:43.906 278 14906.39 9.59 54333.86 88888.00 2006-10-05 10:50:44.406 278 14906.30 9.65 54333.96 88888.00 2006-10-05 10:50:44.906 278 14906.38 9.64 54333.97 88888.00 2006-10-05 10:50:45.406 278 14906.44 9.63 54333.92 88888.00 2006-10-05 10:50:45.906 278 14906.43 9.64 54334.06 88888.00 2006-10-05 10:50:46.406 278 14906.37 9.55 54334.07 88888.00 2006-10-05 10:50:46.906 278 14906.39 9.59 54334.05 88888.00 2006-10-05 10:50:47.406 278 14906.47 9.67 54334.03 88888.00 2006-10-05 10:50:47.906 278 14906.40 9.68 54334.02 88888.00 2006-10-05 10:50:48.406 278 14906.42 9.73 54334.12 88888.00 2006-10-05 10:50:48.906 278 14906.54 9.74 54334.15 88888.00 2006-10-05 10:50:49.406 278 14906.50 9.79 54334.10 88888.00 2006-10-05 10:50:49.906 278 14906.39 9.80 54333.99 88888.00 2006-10-05 10:50:50.406 278 14906.44 9.75 54333.90 88888.00 2006-10-05 10:50:50.906 278 14906.53 9.80 54333.81 88888.00 2006-10-05 10:50:51.406 278 14906.41 9.83 54333.84 88888.00 2006-10-05 10:50:51.906 278 14906.41 9.84 54333.92 88888.00 2006-10-05 10:50:52.406 278 14906.40 9.84 54333.90 88888.00 2006-10-05 10:50:52.906 278 14906.47 9.80 54333.89 88888.00 2006-10-05 10:50:53.406 278 14906.46 9.77 54333.89 88888.00 2006-10-05 10:50:53.906 278 14906.36 9.75 54333.89 88888.00 2006-10-05 10:50:54.406 278 14906.31 9.77 54333.88 88888.00 2006-10-05 10:50:54.906 278 14906.36 9.79 54333.85 88888.00 2006-10-05 10:50:55.406 278 14906.33 9.77 54333.88 88888.00 2006-10-05 10:50:55.906 278 14906.16 9.81 54333.89 88888.00 2006-10-05 10:50:56.406 278 14906.25 9.84 54333.76 88888.00 2006-10-05 10:50:56.906 278 14906.46 9.77 54333.83 88888.00 2006-10-05 10:50:57.406 278 14906.29 9.73 54333.87 88888.00 2006-10-05 10:50:57.906 278 14906.07 9.73 54333.86 88888.00 2006-10-05 10:50:58.406 278 14905.89 9.77 54333.87 88888.00 2006-10-05 10:50:58.906 278 14905.76 9.86 54333.78 88888.00 2006-10-05 10:50:59.406 278 14905.84 9.82 54333.72 88888.00 2006-10-05 10:50:59.906 278 14906.04 9.81 54333.76 88888.00 2006-10-05 10:51:00.406 278 14906.11 9.75 54333.84 88888.00 2006-10-05 10:51:00.906 278 14906.10 9.81 54333.80 88888.00 2006-10-05 10:51:01.406 278 14906.15 9.86 54333.75 88888.00 2006-10-05 10:51:01.906 278 14906.22 9.78 54333.73 88888.00 2006-10-05 10:51:02.406 278 14906.16 9.78 54333.67 88888.00 2006-10-05 10:51:02.906 278 14906.16 9.78 54333.64 88888.00 2006-10-05 10:51:03.406 278 14906.00 9.88 54333.74 88888.00 2006-10-05 10:51:03.906 278 14906.02 9.91 54333.78 88888.00 2006-10-05 10:51:04.406 278 14906.12 9.91 54333.80 88888.00 2006-10-05 10:51:04.906 278 14906.21 9.89 54333.80 88888.00 2006-10-05 10:51:05.406 278 14906.32 9.81 54333.83 88888.00 2006-10-05 10:51:05.906 278 14906.55 9.75 54333.85 88888.00 2006-10-05 10:51:06.406 278 14906.61 9.82 54333.85 88888.00 2006-10-05 10:51:06.906 278 14906.69 9.80 54333.88 88888.00 2006-10-05 10:51:07.406 278 14906.65 9.93 54333.98 88888.00 2006-10-05 10:51:07.906 278 14906.60 9.95 54334.01 88888.00 2006-10-05 10:51:08.406 278 14906.60 9.93 54333.90 88888.00 2006-10-05 10:51:08.906 278 14906.62 9.89 54333.91 88888.00 2006-10-05 10:51:09.406 278 14906.61 9.87 54333.97 88888.00 2006-10-05 10:51:09.906 278 14906.54 9.81 54333.97 88888.00 2006-10-05 10:51:10.406 278 14906.68 9.84 54333.96 88888.00 2006-10-05 10:51:10.906 278 14906.69 9.81 54333.92 88888.00 2006-10-05 10:51:11.406 278 14906.57 9.83 54333.91 88888.00 2006-10-05 10:51:11.906 278 14906.59 9.80 54333.78 88888.00 2006-10-05 10:51:12.406 278 14906.55 9.79 54333.79 88888.00 2006-10-05 10:51:12.906 278 14906.61 9.82 54333.88 88888.00 2006-10-05 10:51:13.406 278 14906.64 9.89 54333.97 88888.00 2006-10-05 10:51:13.906 278 14906.63 9.87 54333.97 88888.00 2006-10-05 10:51:14.406 278 14906.62 9.92 54333.86 88888.00 2006-10-05 10:51:14.906 278 14906.60 9.98 54333.87 88888.00 2006-10-05 10:51:15.406 278 14906.53 10.00 54333.87 88888.00 2006-10-05 10:51:15.906 278 14906.52 10.01 54333.87 88888.00 2006-10-05 10:51:16.406 278 14906.57 10.02 54333.83 88888.00 2006-10-05 10:51:16.906 278 14906.51 9.93 54333.90 88888.00 2006-10-05 10:51:17.406 278 14906.51 10.00 54333.95 88888.00 2006-10-05 10:51:17.906 278 14906.55 9.97 54333.95 88888.00 2006-10-05 10:51:18.406 278 14906.65 9.98 54333.80 88888.00 2006-10-05 10:51:18.906 278 14906.59 9.94 54333.92 88888.00 2006-10-05 10:51:19.406 278 14906.48 9.98 54333.95 88888.00 2006-10-05 10:51:19.906 278 14906.46 10.01 54333.83 88888.00 2006-10-05 10:51:20.406 278 14906.47 10.10 54333.83 88888.00 2006-10-05 10:51:20.906 278 14906.42 10.03 54333.88 88888.00 2006-10-05 10:51:21.406 278 14906.46 10.09 54333.80 88888.00 2006-10-05 10:51:21.906 278 14906.50 10.16 54333.73 88888.00 2006-10-05 10:51:22.407 278 14906.49 10.19 54333.66 88888.00 2006-10-05 10:51:22.907 278 14906.43 10.20 54333.71 88888.00 2006-10-05 10:51:23.407 278 14906.48 10.02 54333.84 88888.00 2006-10-05 10:51:23.907 278 14906.65 9.92 54333.90 88888.00 2006-10-05 10:51:24.407 278 14906.76 10.05 54333.97 88888.00 2006-10-05 10:51:24.907 278 14906.70 10.06 54333.95 88888.00 2006-10-05 10:51:25.407 278 14906.61 10.10 54333.81 88888.00 2006-10-05 10:51:25.907 278 14906.59 10.15 54333.80 88888.00 2006-10-05 10:51:26.407 278 14906.57 10.11 54333.85 88888.00 2006-10-05 10:51:26.907 278 14906.61 10.10 54333.90 88888.00 2006-10-05 10:51:27.407 278 14906.54 10.13 54333.95 88888.00 2006-10-05 10:51:27.907 278 14906.59 10.11 54333.92 88888.00 2006-10-05 10:51:28.407 278 14906.49 10.05 54333.89 88888.00 2006-10-05 10:51:28.907 278 14906.52 10.02 54333.77 88888.00 2006-10-05 10:51:29.407 278 14906.55 9.97 54333.74 88888.00 2006-10-05 10:51:29.907 278 14906.65 10.02 54333.79 88888.00 2006-10-05 10:51:30.407 278 14906.68 10.07 54333.84 88888.00 2006-10-05 10:51:30.907 278 14906.63 10.09 54333.84 88888.00 2006-10-05 10:51:31.407 278 14906.62 10.08 54333.81 88888.00 2006-10-05 10:51:31.907 278 14906.63 10.07 54333.94 88888.00 2006-10-05 10:51:32.407 278 14906.55 9.93 54334.02 88888.00 2006-10-05 10:51:32.907 278 14906.48 9.90 54334.09 88888.00 2006-10-05 10:51:33.407 278 14906.47 9.88 54333.94 88888.00 2006-10-05 10:51:33.907 278 14906.41 9.96 54333.88 88888.00 2006-10-05 10:51:34.407 278 14906.38 10.00 54333.89 88888.00 2006-10-05 10:51:34.907 278 14906.10 10.01 54333.89 88888.00 2006-10-05 10:51:35.407 278 14906.29 9.96 54333.85 88888.00 2006-10-05 10:51:35.907 278 14906.52 9.89 54333.79 88888.00 2006-10-05 10:51:36.407 278 14906.69 9.86 54333.72 88888.00 2006-10-05 10:51:36.907 278 14906.72 9.88 54333.67 88888.00 2006-10-05 10:51:37.407 278 14906.65 9.84 54333.76 88888.00 2006-10-05 10:51:37.907 278 14906.68 9.88 54333.74 88888.00 2006-10-05 10:51:38.407 278 14906.63 9.86 54333.79 88888.00 2006-10-05 10:51:38.907 278 14906.67 9.89 54333.79 88888.00 2006-10-05 10:51:39.407 278 14906.67 9.89 54333.77 88888.00 2006-10-05 10:51:39.907 278 14906.64 9.88 54333.76 88888.00 2006-10-05 10:51:40.407 278 14906.78 9.86 54333.84 88888.00 2006-10-05 10:51:40.907 278 14906.72 9.87 54333.77 88888.00 2006-10-05 10:51:41.407 278 14906.67 9.86 54333.80 88888.00 2006-10-05 10:51:41.907 278 14906.54 9.92 54333.95 88888.00 2006-10-05 10:51:42.407 278 14906.64 9.92 54333.83 88888.00 2006-10-05 10:51:42.907 278 14906.69 9.91 54333.65 88888.00 2006-10-05 10:51:43.407 278 14906.71 10.01 54333.69 88888.00 2006-10-05 10:51:43.907 278 14906.57 10.01 54333.79 88888.00 2006-10-05 10:51:44.407 278 14906.47 9.93 54333.90 88888.00 2006-10-05 10:51:44.907 278 14906.53 9.90 54333.81 88888.00 2006-10-05 10:51:45.407 278 14906.54 9.84 54333.76 88888.00 2006-10-05 10:51:45.907 278 14906.54 9.89 54333.80 88888.00 2006-10-05 10:51:46.407 278 14906.59 9.93 54333.72 88888.00 2006-10-05 10:51:46.907 278 14906.67 9.95 54333.63 88888.00 2006-10-05 10:51:47.407 278 14906.61 9.87 54333.66 88888.00 2006-10-05 10:51:47.907 278 14906.49 9.89 54333.67 88888.00 2006-10-05 10:51:48.407 278 14906.57 9.95 54333.62 88888.00 2006-10-05 10:51:48.907 278 14906.55 9.94 54333.76 88888.00 2006-10-05 10:51:49.407 278 14906.63 9.84 54333.86 88888.00 2006-10-05 10:51:49.907 278 14906.71 9.81 54333.81 88888.00 2006-10-05 10:51:50.407 278 14906.78 9.76 54333.67 88888.00 2006-10-05 10:51:50.907 278 14906.61 9.72 54333.60 88888.00 2006-10-05 10:51:51.407 278 14906.51 9.78 54333.61 88888.00 2006-10-05 10:51:51.907 278 14906.61 9.81 54333.71 88888.00 2006-10-05 10:51:52.407 278 14906.67 9.79 54333.64 88888.00 2006-10-05 10:51:52.907 278 14906.74 9.80 54333.65 88888.00 2006-10-05 10:51:53.407 278 14906.69 9.78 54333.71 88888.00 2006-10-05 10:51:53.907 278 14906.55 9.79 54333.67 88888.00 2006-10-05 10:51:54.407 278 14906.63 9.84 54333.63 88888.00 2006-10-05 10:51:54.907 278 14906.68 9.92 54333.68 88888.00 2006-10-05 10:51:55.407 278 14906.67 9.98 54333.53 88888.00 2006-10-05 10:51:55.907 278 14906.74 9.92 54333.61 88888.00 2006-10-05 10:51:56.407 278 14906.64 9.93 54333.69 88888.00 2006-10-05 10:51:56.907 278 14906.70 9.92 54333.72 88888.00 2006-10-05 10:51:57.407 278 14906.65 10.08 54333.61 88888.00 2006-10-05 10:51:57.907 278 14906.62 10.10 54333.58 88888.00 2006-10-05 10:51:58.407 278 14906.53 10.01 54333.63 88888.00 2006-10-05 10:51:58.907 278 14906.29 9.93 54333.61 88888.00 2006-10-05 10:51:59.407 278 14906.17 9.88 54333.54 88888.00 2006-10-05 10:51:59.907 278 14906.09 9.89 54333.44 88888.00 2006-10-05 10:52:00.407 278 14906.06 10.01 54333.45 88888.00 2006-10-05 10:52:00.907 278 14906.15 10.04 54333.50 88888.00 2006-10-05 10:52:01.407 278 14906.25 10.05 54333.55 88888.00 2006-10-05 10:52:01.907 278 14906.01 10.15 54333.51 88888.00 2006-10-05 10:52:02.407 278 14906.12 10.14 54333.48 88888.00 2006-10-05 10:52:02.907 278 14906.22 10.18 54333.54 88888.00 2006-10-05 10:52:03.407 278 14906.27 10.16 54333.54 88888.00 2006-10-05 10:52:03.907 278 14906.15 10.07 54333.52 88888.00 2006-10-05 10:52:04.407 278 14906.06 9.96 54333.53 88888.00 2006-10-05 10:52:04.907 278 14905.97 10.01 54333.50 88888.00 2006-10-05 10:52:05.407 278 14906.06 10.04 54333.53 88888.00 2006-10-05 10:52:05.907 278 14906.26 10.07 54333.61 88888.00 2006-10-05 10:52:06.407 278 14906.71 10.15 54333.50 88888.00 2006-10-05 10:52:06.907 278 14906.82 10.15 54333.43 88888.00 2006-10-05 10:52:07.407 278 14906.82 10.06 54333.48 88888.00 2006-10-05 10:52:07.907 278 14906.80 10.06 54333.44 88888.00 2006-10-05 10:52:08.407 278 14906.89 9.98 54333.39 88888.00 2006-10-05 10:52:08.907 278 14906.92 9.96 54333.32 88888.00 2006-10-05 10:52:09.407 278 14906.88 9.96 54333.39 88888.00 2006-10-05 10:52:09.907 278 14906.93 10.01 54333.42 88888.00 2006-10-05 10:52:10.407 278 14907.01 10.01 54333.37 88888.00 2006-10-05 10:52:10.907 278 14906.84 9.97 54333.31 88888.00 2006-10-05 10:52:11.407 278 14906.82 9.90 54333.35 88888.00 2006-10-05 10:52:11.907 278 14906.81 9.92 54333.42 88888.00 2006-10-05 10:52:12.407 278 14906.92 9.87 54333.45 88888.00 2006-10-05 10:52:12.907 278 14907.02 9.75 54333.50 88888.00 2006-10-05 10:52:13.407 278 14907.01 9.77 54333.49 88888.00 2006-10-05 10:52:13.907 278 14906.99 9.88 54333.42 88888.00 2006-10-05 10:52:14.407 278 14906.99 9.90 54333.39 88888.00 2006-10-05 10:52:14.907 278 14906.94 9.87 54333.46 88888.00 2006-10-05 10:52:15.407 278 14907.10 9.87 54333.49 88888.00 2006-10-05 10:52:15.907 278 14906.99 9.83 54333.46 88888.00 2006-10-05 10:52:16.407 278 14907.01 9.76 54333.48 88888.00 2006-10-05 10:52:16.907 278 14907.02 9.75 54333.55 88888.00 2006-10-05 10:52:17.407 278 14907.06 9.77 54333.57 88888.00 2006-10-05 10:52:17.907 278 14907.07 9.83 54333.50 88888.00 2006-10-05 10:52:18.407 278 14907.08 9.84 54333.49 88888.00 2006-10-05 10:52:18.907 278 14907.00 9.80 54333.54 88888.00 2006-10-05 10:52:19.407 278 14906.86 9.79 54333.51 88888.00 2006-10-05 10:52:19.907 278 14906.92 9.78 54333.52 88888.00 2006-10-05 10:52:20.407 278 14906.99 9.84 54333.50 88888.00 2006-10-05 10:52:20.907 278 14907.02 9.79 54333.53 88888.00 2006-10-05 10:52:21.407 278 14906.99 9.80 54333.57 88888.00 2006-10-05 10:52:21.907 278 14906.76 9.79 54333.55 88888.00 2006-10-05 10:52:22.407 278 14906.33 9.90 54333.46 88888.00 2006-10-05 10:52:22.907 278 14906.29 9.92 54333.51 88888.00 2006-10-05 10:52:23.407 278 14906.70 9.89 54333.49 88888.00 2006-10-05 10:52:23.907 278 14906.72 9.88 54333.54 88888.00 2006-10-05 10:52:24.407 278 14906.68 9.93 54333.48 88888.00 2006-10-05 10:52:24.907 278 14906.73 9.92 54333.45 88888.00 2006-10-05 10:52:25.407 278 14906.64 9.96 54333.52 88888.00 2006-10-05 10:52:25.907 278 14906.51 9.92 54333.51 88888.00 2006-10-05 10:52:26.407 278 14906.54 9.84 54333.39 88888.00 2006-10-05 10:52:26.907 278 14906.48 9.89 54333.48 88888.00 2006-10-05 10:52:27.407 278 14906.59 9.88 54333.45 88888.00 2006-10-05 10:52:27.907 278 14906.65 9.93 54333.49 88888.00 2006-10-05 10:52:28.407 278 14906.53 9.91 54333.51 88888.00 2006-10-05 10:52:28.907 278 14906.50 9.94 54333.50 88888.00 2006-10-05 10:52:29.407 278 14906.49 10.01 54333.44 88888.00 2006-10-05 10:52:29.907 278 14906.50 9.96 54333.49 88888.00 2006-10-05 10:52:30.407 278 14906.49 9.88 54333.43 88888.00 2006-10-05 10:52:30.907 278 14906.47 9.94 54333.46 88888.00 2006-10-05 10:52:31.407 278 14906.39 9.92 54333.49 88888.00 2006-10-05 10:52:31.907 278 14906.34 9.91 54333.43 88888.00 2006-10-05 10:52:32.407 278 14906.32 9.93 54333.42 88888.00 2006-10-05 10:52:32.907 278 14906.25 9.84 54333.45 88888.00 2006-10-05 10:52:33.407 278 14906.29 9.76 54333.51 88888.00 2006-10-05 10:52:33.907 278 14906.33 9.72 54333.55 88888.00 2006-10-05 10:52:34.407 278 14906.38 9.82 54333.57 88888.00 2006-10-05 10:52:34.907 278 14906.38 9.92 54333.62 88888.00 2006-10-05 10:52:35.407 278 14906.34 9.95 54333.64 88888.00 2006-10-05 10:52:35.907 278 14906.43 9.90 54333.68 88888.00 2006-10-05 10:52:36.407 278 14906.50 9.93 54333.56 88888.00 2006-10-05 10:52:36.907 278 14906.33 9.93 54333.48 88888.00 2006-10-05 10:52:37.407 278 14906.27 9.97 54333.49 88888.00 2006-10-05 10:52:37.907 278 14906.22 9.95 54333.54 88888.00 2006-10-05 10:52:38.407 278 14906.18 9.94 54333.48 88888.00 2006-10-05 10:52:38.907 278 14906.19 9.96 54333.60 88888.00 2006-10-05 10:52:39.407 278 14906.34 9.82 54333.57 88888.00 2006-10-05 10:52:39.907 278 14906.38 9.87 54333.52 88888.00 2006-10-05 10:52:40.407 278 14906.49 9.89 54333.49 88888.00 2006-10-05 10:52:40.907 278 14906.58 9.97 54333.61 88888.00 2006-10-05 10:52:41.407 278 14906.42 10.02 54333.72 88888.00 2006-10-05 10:52:41.907 278 14906.36 9.96 54333.83 88888.00 2006-10-05 10:52:42.407 278 14906.27 9.88 54333.78 88888.00 2006-10-05 10:52:42.907 278 14906.04 9.90 54333.72 88888.00 2006-10-05 10:52:43.407 278 14905.86 10.01 54333.61 88888.00 2006-10-05 10:52:43.907 278 14905.80 9.96 54333.63 88888.00 2006-10-05 10:52:44.407 278 14906.06 9.92 54333.61 88888.00 2006-10-05 10:52:44.907 278 14906.01 9.95 54333.57 88888.00 2006-10-05 10:52:45.407 278 14905.97 9.96 54333.61 88888.00 2006-10-05 10:52:45.907 278 14906.33 9.95 54333.62 88888.00 2006-10-05 10:52:46.407 278 14906.51 9.92 54333.68 88888.00 2006-10-05 10:52:46.907 278 14906.49 9.83 54333.69 88888.00 2006-10-05 10:52:47.407 278 14906.46 9.88 54333.69 88888.00 2006-10-05 10:52:47.907 278 14906.53 9.92 54333.74 88888.00 2006-10-05 10:52:48.407 278 14906.51 9.90 54333.65 88888.00 2006-10-05 10:52:48.907 278 14906.57 9.79 54333.60 88888.00 2006-10-05 10:52:49.407 278 14906.62 9.77 54333.60 88888.00 2006-10-05 10:52:49.907 278 14906.59 9.77 54333.65 88888.00 2006-10-05 10:52:50.407 278 14906.68 9.83 54333.60 88888.00 2006-10-05 10:52:50.907 278 14906.64 9.84 54333.64 88888.00 2006-10-05 10:52:51.407 278 14906.67 9.95 54333.71 88888.00 2006-10-05 10:52:51.907 278 14906.69 9.93 54333.65 88888.00 2006-10-05 10:52:52.407 278 14906.78 9.90 54333.71 88888.00 2006-10-05 10:52:52.907 278 14906.65 9.80 54333.80 88888.00 2006-10-05 10:52:53.407 278 14906.59 9.82 54333.64 88888.00 2006-10-05 10:52:53.907 278 14906.71 9.84 54333.56 88888.00 2006-10-05 10:52:54.407 278 14906.75 9.81 54333.56 88888.00 2006-10-05 10:52:54.907 278 14906.75 9.89 54333.51 88888.00 2006-10-05 10:52:55.407 278 14906.76 9.89 54333.48 88888.00 2006-10-05 10:52:55.907 278 14906.68 9.81 54333.45 88888.00 2006-10-05 10:52:56.407 278 14906.60 9.72 54333.43 88888.00 2006-10-05 10:52:56.907 278 14906.55 9.68 54333.50 88888.00 2006-10-05 10:52:57.407 278 14906.60 9.69 54333.48 88888.00 2006-10-05 10:52:57.907 278 14906.69 9.72 54333.39 88888.00 2006-10-05 10:52:58.407 278 14906.74 9.75 54333.44 88888.00 2006-10-05 10:52:58.907 278 14906.74 9.74 54333.57 88888.00 2006-10-05 10:52:59.407 278 14906.63 9.76 54333.63 88888.00 2006-10-05 10:52:59.907 278 14906.71 9.80 54333.53 88888.00 2006-10-05 10:53:00.407 278 14906.76 9.79 54333.52 88888.00 2006-10-05 10:53:00.907 278 14906.79 9.81 54333.42 88888.00 2006-10-05 10:53:01.407 278 14906.69 9.90 54333.48 88888.00 2006-10-05 10:53:01.907 278 14906.61 9.91 54333.50 88888.00 2006-10-05 10:53:02.407 278 14906.68 9.89 54333.41 88888.00 2006-10-05 10:53:02.907 278 14906.69 9.93 54333.42 88888.00 2006-10-05 10:53:03.407 278 14906.73 9.84 54333.50 88888.00 2006-10-05 10:53:03.907 278 14906.67 9.90 54333.46 88888.00 2006-10-05 10:53:04.407 278 14906.67 10.03 54333.45 88888.00 2006-10-05 10:53:04.907 278 14906.68 9.91 54333.51 88888.00 2006-10-05 10:53:05.407 278 14906.80 9.90 54333.45 88888.00 2006-10-05 10:53:05.907 278 14906.81 9.93 54333.50 88888.00 2006-10-05 10:53:06.407 278 14906.83 9.90 54333.46 88888.00 2006-10-05 10:53:06.907 278 14906.84 9.89 54333.43 88888.00 2006-10-05 10:53:07.407 278 14906.76 9.84 54333.51 88888.00 2006-10-05 10:53:07.907 278 14906.75 9.73 54333.60 88888.00 2006-10-05 10:53:08.407 278 14906.69 9.80 54333.58 88888.00 2006-10-05 10:53:08.907 278 14906.67 9.94 54333.55 88888.00 2006-10-05 10:53:09.407 278 14906.69 9.98 54333.63 88888.00 2006-10-05 10:53:09.907 278 14906.75 10.05 54333.65 88888.00 2006-10-05 10:53:10.407 278 14906.74 10.06 54333.69 88888.00 2006-10-05 10:53:10.907 278 14906.68 9.94 54333.72 88888.00 2006-10-05 10:53:11.407 278 14906.69 9.91 54333.81 88888.00 2006-10-05 10:53:11.907 278 14906.71 9.90 54333.73 88888.00 2006-10-05 10:53:12.407 278 14906.70 9.89 54333.69 88888.00 2006-10-05 10:53:12.907 278 14906.84 9.90 54333.75 88888.00 2006-10-05 10:53:13.407 278 14906.83 9.86 54333.72 88888.00 2006-10-05 10:53:13.907 278 14906.83 9.93 54333.67 88888.00 2006-10-05 10:53:14.407 278 14906.73 9.84 54333.62 88888.00 2006-10-05 10:53:14.907 278 14906.68 9.89 54333.58 88888.00 2006-10-05 10:53:15.407 278 14906.74 9.97 54333.58 88888.00 2006-10-05 10:53:15.907 278 14906.82 9.92 54333.53 88888.00 2006-10-05 10:53:16.407 278 14906.86 9.79 54333.60 88888.00 2006-10-05 10:53:16.907 278 14906.83 9.78 54333.71 88888.00 2006-10-05 10:53:17.407 278 14906.75 9.86 54333.69 88888.00 2006-10-05 10:53:17.907 278 14906.73 9.90 54333.72 88888.00 2006-10-05 10:53:18.407 278 14906.71 9.95 54333.71 88888.00 2006-10-05 10:53:18.907 278 14906.75 9.91 54333.73 88888.00 2006-10-05 10:53:19.407 278 14906.79 9.91 54333.78 88888.00 2006-10-05 10:53:19.907 278 14906.83 9.90 54333.78 88888.00 2006-10-05 10:53:20.407 278 14906.82 9.87 54333.84 88888.00 2006-10-05 10:53:20.907 278 14906.74 9.89 54333.76 88888.00 2006-10-05 10:53:21.407 278 14906.73 9.96 54333.81 88888.00 2006-10-05 10:53:21.907 278 14906.78 10.00 54333.75 88888.00 2006-10-05 10:53:22.407 278 14906.70 9.94 54333.71 88888.00 2006-10-05 10:53:22.907 278 14906.69 9.83 54333.65 88888.00 2006-10-05 10:53:23.407 278 14906.70 9.79 54333.68 88888.00 2006-10-05 10:53:23.907 278 14906.51 9.84 54333.61 88888.00 2006-10-05 10:53:24.407 278 14906.30 9.86 54333.56 88888.00 2006-10-05 10:53:24.907 278 14906.52 9.90 54333.48 88888.00 2006-10-05 10:53:25.407 278 14906.65 9.90 54333.53 88888.00 2006-10-05 10:53:25.907 278 14906.74 9.93 54333.63 88888.00 2006-10-05 10:53:26.407 278 14906.60 9.94 54333.64 88888.00 2006-10-05 10:53:26.907 278 14906.59 9.89 54333.62 88888.00 2006-10-05 10:53:27.407 278 14906.61 9.89 54333.56 88888.00 2006-10-05 10:53:27.907 278 14906.68 9.91 54333.51 88888.00 2006-10-05 10:53:28.407 278 14906.69 9.95 54333.60 88888.00 2006-10-05 10:53:28.907 278 14906.74 10.04 54333.61 88888.00 2006-10-05 10:53:29.407 278 14906.79 10.02 54333.68 88888.00 2006-10-05 10:53:29.907 278 14906.61 9.94 54333.72 88888.00 2006-10-05 10:53:30.407 278 14906.51 9.82 54333.63 88888.00 2006-10-05 10:53:30.907 278 14906.37 9.79 54333.62 88888.00 2006-10-05 10:53:31.407 278 14906.33 9.79 54333.60 88888.00 2006-10-05 10:53:31.907 278 14906.44 9.76 54333.61 88888.00 2006-10-05 10:53:32.407 278 14906.52 9.80 54333.57 88888.00 2006-10-05 10:53:32.907 278 14906.49 9.82 54333.60 88888.00 2006-10-05 10:53:33.407 278 14906.32 9.83 54333.71 88888.00 2006-10-05 10:53:33.907 278 14906.39 9.88 54333.65 88888.00 2006-10-05 10:53:34.407 278 14906.57 9.87 54333.63 88888.00 2006-10-05 10:53:34.907 278 14906.51 9.90 54333.68 88888.00 2006-10-05 10:53:35.407 278 14906.47 9.93 54333.75 88888.00 2006-10-05 10:53:35.907 278 14906.28 9.84 54333.73 88888.00 2006-10-05 10:53:36.407 278 14906.41 9.84 54333.76 88888.00 2006-10-05 10:53:36.907 278 14906.47 9.97 54333.86 88888.00 2006-10-05 10:53:37.407 278 14906.37 10.01 54333.78 88888.00 2006-10-05 10:53:37.907 278 14905.95 9.96 54333.84 88888.00 2006-10-05 10:53:38.407 278 14905.86 9.98 54333.87 88888.00 2006-10-05 10:53:38.907 278 14906.06 9.97 54333.83 88888.00 2006-10-05 10:53:39.407 278 14906.07 9.90 54333.80 88888.00 2006-10-05 10:53:39.907 278 14906.10 9.88 54333.85 88888.00 2006-10-05 10:53:40.407 278 14906.15 9.89 54333.88 88888.00 2006-10-05 10:53:40.907 278 14906.09 9.88 54333.89 88888.00 2006-10-05 10:53:41.407 278 14906.12 9.94 54333.88 88888.00 2006-10-05 10:53:41.907 278 14906.07 9.94 54333.85 88888.00 2006-10-05 10:53:42.407 278 14906.09 9.97 54333.85 88888.00 2006-10-05 10:53:42.907 278 14906.05 10.00 54333.83 88888.00 2006-10-05 10:53:43.407 278 14906.05 9.92 54333.79 88888.00 2006-10-05 10:53:43.907 278 14906.16 9.86 54333.84 88888.00 2006-10-05 10:53:44.407 278 14906.09 9.82 54333.94 88888.00 2006-10-05 10:53:44.907 278 14906.01 9.80 54333.90 88888.00 2006-10-05 10:53:45.407 278 14905.74 9.88 54333.87 88888.00 2006-10-05 10:53:45.907 278 14905.81 9.97 54333.94 88888.00 2006-10-05 10:53:46.407 278 14906.06 10.03 54333.96 88888.00 2006-10-05 10:53:46.907 278 14906.13 10.07 54333.95 88888.00 2006-10-05 10:53:47.407 278 14906.17 10.17 54333.81 88888.00 2006-10-05 10:53:47.907 278 14906.13 10.14 54333.77 88888.00 2006-10-05 10:53:48.407 278 14906.05 10.05 54333.81 88888.00 2006-10-05 10:53:48.907 278 14906.09 10.02 54333.77 88888.00 2006-10-05 10:53:49.407 278 14906.06 10.00 54333.74 88888.00 2006-10-05 10:53:49.907 278 14906.20 9.97 54333.68 88888.00 2006-10-05 10:53:50.407 278 14906.23 9.94 54333.63 88888.00 2006-10-05 10:53:50.907 278 14906.16 9.96 54333.55 88888.00 2006-10-05 10:53:51.407 278 14906.16 9.97 54333.53 88888.00 2006-10-05 10:53:51.907 278 14906.16 10.06 54333.45 88888.00 2006-10-05 10:53:52.407 278 14906.22 10.03 54333.54 88888.00 2006-10-05 10:53:52.907 278 14906.13 10.08 54333.72 88888.00 2006-10-05 10:53:53.407 278 14905.86 10.15 54333.73 88888.00 2006-10-05 10:53:53.907 278 14905.58 10.08 54333.88 88888.00 2006-10-05 10:53:54.407 278 14905.54 10.06 54333.90 88888.00 2006-10-05 10:53:54.907 278 14905.56 10.02 54333.89 88888.00 2006-10-05 10:53:55.407 278 14905.62 10.16 54333.84 88888.00 2006-10-05 10:53:55.907 278 14905.65 10.20 54333.75 88888.00 2006-10-05 10:53:56.407 278 14905.77 10.21 54333.84 88888.00 2006-10-05 10:53:56.907 278 14905.86 10.24 54333.85 88888.00 2006-10-05 10:53:57.407 278 14906.19 10.29 54333.84 88888.00 2006-10-05 10:53:57.907 278 14906.11 10.27 54333.88 88888.00 2006-10-05 10:53:58.407 278 14906.19 10.23 54333.71 88888.00 2006-10-05 10:53:58.907 278 14906.32 10.23 54333.66 88888.00 2006-10-05 10:53:59.407 278 14906.47 10.25 54333.74 88888.00 2006-10-05 10:53:59.907 278 14906.55 10.20 54333.91 88888.00 2006-10-05 10:54:00.407 278 14906.49 10.28 54333.84 88888.00 2006-10-05 10:54:00.907 278 14906.34 10.31 54333.83 88888.00 2006-10-05 10:54:01.407 278 14906.28 10.33 54333.72 88888.00 2006-10-05 10:54:01.907 278 14906.32 10.29 54333.72 88888.00 2006-10-05 10:54:02.407 278 14906.51 10.23 54333.73 88888.00 2006-10-05 10:54:02.907 278 14906.55 10.21 54333.66 88888.00 2006-10-05 10:54:03.407 278 14906.57 10.27 54333.76 88888.00 2006-10-05 10:54:03.907 278 14906.43 10.36 54333.80 88888.00 2006-10-05 10:54:04.407 278 14906.40 10.33 54333.92 88888.00 2006-10-05 10:54:04.907 278 14906.40 10.29 54333.92 88888.00 2006-10-05 10:54:05.407 278 14906.49 10.38 54333.91 88888.00 2006-10-05 10:54:05.907 278 14906.53 10.43 54333.84 88888.00 2006-10-05 10:54:06.407 278 14906.54 10.44 54333.88 88888.00 2006-10-05 10:54:06.907 278 14906.61 10.38 54333.94 88888.00 2006-10-05 10:54:07.407 278 14906.60 10.42 54333.86 88888.00 2006-10-05 10:54:07.907 278 14906.55 10.48 54333.79 88888.00 2006-10-05 10:54:08.407 278 14906.54 10.36 54333.85 88888.00 2006-10-05 10:54:08.907 278 14906.65 10.30 54333.89 88888.00 2006-10-05 10:54:09.407 278 14906.73 10.32 54333.85 88888.00 2006-10-05 10:54:09.907 278 14906.71 10.25 54333.85 88888.00 2006-10-05 10:54:10.407 278 14906.68 10.27 54333.91 88888.00 2006-10-05 10:54:10.907 278 14906.62 10.23 54333.89 88888.00 2006-10-05 10:54:11.407 278 14906.64 10.31 54333.74 88888.00 2006-10-05 10:54:11.907 278 14906.74 10.30 54333.66 88888.00 2006-10-05 10:54:12.407 278 14906.57 10.20 54333.63 88888.00 2006-10-05 10:54:12.907 278 14906.54 10.24 54333.66 88888.00 2006-10-05 10:54:13.407 278 14906.60 10.32 54333.68 88888.00 2006-10-05 10:54:13.907 278 14906.52 10.28 54333.71 88888.00 2006-10-05 10:54:14.407 278 14906.16 10.22 54333.62 88888.00 2006-10-05 10:54:14.907 278 14905.91 10.23 54333.61 88888.00 2006-10-05 10:54:15.407 278 14905.95 10.28 54333.64 88888.00 2006-10-05 10:54:15.907 278 14906.37 10.30 54333.58 88888.00 2006-10-05 10:54:16.407 278 14906.49 10.33 54333.48 88888.00 2006-10-05 10:54:16.907 278 14906.23 10.29 54333.45 88888.00 2006-10-05 10:54:17.407 278 14906.16 10.20 54333.53 88888.00 2006-10-05 10:54:17.907 278 14906.11 10.22 54333.62 88888.00 2006-10-05 10:54:18.407 278 14906.00 10.13 54333.63 88888.00 2006-10-05 10:54:18.907 278 14906.09 10.13 54333.55 88888.00 2006-10-05 10:54:19.407 278 14906.21 10.22 54333.54 88888.00 2006-10-05 10:54:19.907 278 14906.57 10.21 54333.44 88888.00 2006-10-05 10:54:20.407 278 14906.63 10.21 54333.54 88888.00 2006-10-05 10:54:20.907 278 14906.68 10.22 54333.51 88888.00 2006-10-05 10:54:21.407 278 14906.63 10.25 54333.51 88888.00 2006-10-05 10:54:21.907 278 14906.75 10.24 54333.54 88888.00 2006-10-05 10:54:22.407 278 14906.84 10.25 54333.50 88888.00 2006-10-05 10:54:22.907 278 14906.81 10.18 54333.52 88888.00 2006-10-05 10:54:23.407 278 14906.70 10.18 54333.52 88888.00 2006-10-05 10:54:23.907 278 14906.67 10.19 54333.66 88888.00 2006-10-05 10:54:24.407 278 14906.70 10.18 54333.74 88888.00 2006-10-05 10:54:24.907 278 14906.74 10.16 54333.76 88888.00 2006-10-05 10:54:25.407 278 14906.69 10.16 54333.71 88888.00 2006-10-05 10:54:25.907 278 14906.72 10.18 54333.69 88888.00 2006-10-05 10:54:26.407 278 14906.69 10.15 54333.71 88888.00 2006-10-05 10:54:26.907 278 14906.70 10.20 54333.71 88888.00 2006-10-05 10:54:27.407 278 14906.69 10.21 54333.80 88888.00 2006-10-05 10:54:27.907 278 14906.42 10.11 54333.69 88888.00 2006-10-05 10:54:28.407 278 14906.38 10.13 54333.60 88888.00 2006-10-05 10:54:28.907 278 14906.37 10.18 54333.56 88888.00 2006-10-05 10:54:29.407 278 14906.42 10.15 54333.61 88888.00 2006-10-05 10:54:29.907 278 14906.39 10.16 54333.74 88888.00 2006-10-05 10:54:30.407 278 14906.42 10.09 54333.69 88888.00 2006-10-05 10:54:30.907 278 14906.46 10.03 54333.66 88888.00 2006-10-05 10:54:31.407 278 14906.43 10.03 54333.69 88888.00 2006-10-05 10:54:31.907 278 14906.36 10.05 54333.63 88888.00 2006-10-05 10:54:32.407 278 14906.27 10.03 54333.71 88888.00 2006-10-05 10:54:32.907 278 14906.02 9.93 54333.72 88888.00 2006-10-05 10:54:33.407 278 14905.90 9.95 54333.62 88888.00 2006-10-05 10:54:33.907 278 14905.89 10.02 54333.61 88888.00 2006-10-05 10:54:34.407 278 14905.73 10.06 54333.66 88888.00 2006-10-05 10:54:34.907 278 14906.12 10.07 54333.72 88888.00 2006-10-05 10:54:35.407 278 14906.26 10.08 54333.72 88888.00 2006-10-05 10:54:35.907 278 14906.29 10.15 54333.76 88888.00 2006-10-05 10:54:36.407 278 14906.26 10.08 54333.74 88888.00 2006-10-05 10:54:36.907 278 14906.30 10.07 54333.71 88888.00 2006-10-05 10:54:37.407 278 14906.25 10.06 54333.80 88888.00 2006-10-05 10:54:37.907 278 14906.29 9.97 54333.78 88888.00 2006-10-05 10:54:38.407 278 14906.30 10.02 54333.77 88888.00 2006-10-05 10:54:38.907 278 14906.36 9.92 54333.79 88888.00 2006-10-05 10:54:39.407 278 14906.33 9.92 54333.84 88888.00 2006-10-05 10:54:39.907 278 14906.28 10.06 54333.86 88888.00 2006-10-05 10:54:40.407 278 14906.30 10.06 54333.85 88888.00 2006-10-05 10:54:40.907 278 14906.34 10.11 54333.87 88888.00 2006-10-05 10:54:41.407 278 14906.39 10.10 54333.88 88888.00 2006-10-05 10:54:41.907 278 14906.19 10.14 54333.84 88888.00 2006-10-05 10:54:42.407 278 14906.28 10.14 54333.85 88888.00 2006-10-05 10:54:42.907 278 14906.36 10.16 54333.86 88888.00 2006-10-05 10:54:43.407 278 14906.32 10.29 54333.88 88888.00 2006-10-05 10:54:43.907 278 14906.17 10.28 54333.86 88888.00 2006-10-05 10:54:44.407 278 14906.28 10.24 54333.87 88888.00 2006-10-05 10:54:44.907 278 14906.26 10.21 54333.92 88888.00 2006-10-05 10:54:45.407 278 14906.33 10.23 54333.92 88888.00 2006-10-05 10:54:45.907 278 14906.33 10.24 54333.96 88888.00 2006-10-05 10:54:46.407 278 14906.33 10.23 54333.85 88888.00 2006-10-05 10:54:46.907 278 14906.29 10.20 54333.75 88888.00 2006-10-05 10:54:47.407 278 14906.27 10.27 54333.74 88888.00 2006-10-05 10:54:47.907 278 14906.22 10.28 54333.72 88888.00 2006-10-05 10:54:48.407 278 14906.25 10.23 54333.63 88888.00 2006-10-05 10:54:48.907 278 14906.23 10.16 54333.65 88888.00 2006-10-05 10:54:49.407 278 14906.09 10.11 54333.81 88888.00 2006-10-05 10:54:49.907 278 14906.19 10.17 54333.78 88888.00 2006-10-05 10:54:50.407 278 14906.16 10.13 54333.68 88888.00 2006-10-05 10:54:50.907 278 14906.11 10.14 54333.72 88888.00 2006-10-05 10:54:51.407 278 14906.02 10.08 54333.85 88888.00 2006-10-05 10:54:51.907 278 14906.04 10.15 54333.81 88888.00 2006-10-05 10:54:52.407 278 14906.15 10.22 54333.78 88888.00 2006-10-05 10:54:52.907 278 14906.22 10.28 54333.76 88888.00 2006-10-05 10:54:53.407 278 14906.19 10.21 54333.78 88888.00 2006-10-05 10:54:53.907 278 14906.15 10.16 54333.94 88888.00 2006-10-05 10:54:54.407 278 14906.08 10.17 54333.94 88888.00 2006-10-05 10:54:54.907 278 14905.80 10.24 54333.83 88888.00 2006-10-05 10:54:55.407 278 14905.33 10.29 54333.84 88888.00 2006-10-05 10:54:55.907 278 14905.27 10.33 54333.84 88888.00 2006-10-05 10:54:56.407 278 14905.42 10.28 54333.86 88888.00 2006-10-05 10:54:56.907 278 14905.42 10.23 54333.81 88888.00 2006-10-05 10:54:57.407 278 14905.56 10.22 54333.89 88888.00 2006-10-05 10:54:57.907 278 14905.62 10.18 54333.81 88888.00 2006-10-05 10:54:58.407 278 14905.58 10.10 54333.84 88888.00 2006-10-05 10:54:58.907 278 14905.73 10.15 54333.85 88888.00 2006-10-05 10:54:59.407 278 14905.80 10.18 54333.77 88888.00 2006-10-05 10:54:59.907 278 14905.58 10.17 54333.88 88888.00 2006-10-05 10:55:00.407 278 14905.47 10.15 54333.90 88888.00 2006-10-05 10:55:00.907 278 14905.48 10.16 54333.84 88888.00 2006-10-05 10:55:01.407 278 14905.63 10.16 54333.84 88888.00 2006-10-05 10:55:01.907 278 14905.51 10.14 54333.87 88888.00 2006-10-05 10:55:02.407 278 14905.38 10.11 54333.84 88888.00 2006-10-05 10:55:02.907 278 14905.59 10.13 54333.80 88888.00 2006-10-05 10:55:03.407 278 14905.62 10.06 54333.83 88888.00 2006-10-05 10:55:03.907 278 14905.47 10.06 54333.83 88888.00 2006-10-05 10:55:04.407 278 14905.46 10.14 54333.72 88888.00 2006-10-05 10:55:04.907 278 14905.41 10.13 54333.73 88888.00 2006-10-05 10:55:05.407 278 14905.54 10.19 54333.75 88888.00 2006-10-05 10:55:05.907 278 14905.83 10.20 54333.75 88888.00 2006-10-05 10:55:06.407 278 14906.22 10.24 54333.77 88888.00 2006-10-05 10:55:06.907 278 14906.23 10.24 54333.72 88888.00 2006-10-05 10:55:07.408 278 14906.22 10.21 54333.80 88888.00 2006-10-05 10:55:07.908 278 14906.33 10.24 54333.91 88888.00 2006-10-05 10:55:08.408 278 14906.34 10.23 54333.84 88888.00 2006-10-05 10:55:08.908 278 14906.18 10.21 54333.76 88888.00 2006-10-05 10:55:09.408 278 14906.09 10.18 54333.67 88888.00 2006-10-05 10:55:09.908 278 14906.16 10.21 54333.79 88888.00 2006-10-05 10:55:10.408 278 14906.26 10.16 54333.86 88888.00 2006-10-05 10:55:10.908 278 14906.28 10.10 54333.80 88888.00 2006-10-05 10:55:11.408 278 14906.33 10.13 54333.77 88888.00 2006-10-05 10:55:11.908 278 14906.43 10.15 54333.81 88888.00 2006-10-05 10:55:12.408 278 14906.33 10.14 54333.78 88888.00 2006-10-05 10:55:12.908 278 14906.26 10.13 54333.79 88888.00 2006-10-05 10:55:13.408 278 14906.36 10.21 54333.78 88888.00 2006-10-05 10:55:13.908 278 14906.28 10.17 54333.80 88888.00 2006-10-05 10:55:14.408 278 14906.22 10.02 54333.76 88888.00 2006-10-05 10:55:14.908 278 14906.32 10.06 54333.71 88888.00 2006-10-05 10:55:15.408 278 14906.42 10.14 54333.77 88888.00 2006-10-05 10:55:15.908 278 14906.39 10.07 54333.75 88888.00 2006-10-05 10:55:16.408 278 14906.39 10.04 54333.78 88888.00 2006-10-05 10:55:16.908 278 14906.30 10.02 54333.83 88888.00 2006-10-05 10:55:17.408 278 14906.32 9.96 54333.73 88888.00 2006-10-05 10:55:17.908 278 14906.42 9.88 54333.68 88888.00 2006-10-05 10:55:18.408 278 14906.48 9.86 54333.76 88888.00 2006-10-05 10:55:18.908 278 14906.46 9.84 54333.73 88888.00 2006-10-05 10:55:19.408 278 14906.31 9.94 54333.69 88888.00 2006-10-05 10:55:19.908 278 14906.34 9.89 54333.68 88888.00 2006-10-05 10:55:20.408 278 14906.48 9.96 54333.58 88888.00 2006-10-05 10:55:20.908 278 14906.61 10.04 54333.56 88888.00 2006-10-05 10:55:21.408 278 14906.60 10.03 54333.58 88888.00 2006-10-05 10:55:21.908 278 14906.49 9.97 54333.66 88888.00 2006-10-05 10:55:22.408 278 14906.51 9.97 54333.64 88888.00 2006-10-05 10:55:22.908 278 14906.59 9.86 54333.68 88888.00 2006-10-05 10:55:23.408 278 14906.42 9.69 54333.69 88888.00 2006-10-05 10:55:23.908 278 14906.48 9.73 54333.60 88888.00 2006-10-05 10:55:24.408 278 14906.58 9.73 54333.61 88888.00 2006-10-05 10:55:24.908 278 14906.43 9.75 54333.53 88888.00 2006-10-05 10:55:25.408 278 14906.34 9.80 54333.60 88888.00 2006-10-05 10:55:25.908 278 14906.42 9.74 54333.60 88888.00 2006-10-05 10:55:26.408 278 14906.51 9.72 54333.64 88888.00 2006-10-05 10:55:26.908 278 14906.49 9.77 54333.69 88888.00 2006-10-05 10:55:27.408 278 14906.38 9.79 54333.63 88888.00 2006-10-05 10:55:27.908 278 14906.48 9.80 54333.52 88888.00 2006-10-05 10:55:28.408 278 14906.53 9.88 54333.69 88888.00 2006-10-05 10:55:28.908 278 14906.52 9.88 54333.74 88888.00 2006-10-05 10:55:29.408 278 14906.52 9.84 54333.62 88888.00 2006-10-05 10:55:29.908 278 14906.60 9.82 54333.58 88888.00 2006-10-05 10:55:30.408 278 14906.64 9.78 54333.64 88888.00 2006-10-05 10:55:30.908 278 14906.59 9.75 54333.72 88888.00 2006-10-05 10:55:31.408 278 14906.59 9.72 54333.72 88888.00 2006-10-05 10:55:31.908 278 14906.51 9.69 54333.61 88888.00 2006-10-05 10:55:32.408 278 14906.16 9.70 54333.58 88888.00 2006-10-05 10:55:32.908 278 14906.04 9.77 54333.58 88888.00 2006-10-05 10:55:33.408 278 14905.89 9.87 54333.62 88888.00 2006-10-05 10:55:33.908 278 14905.89 9.79 54333.54 88888.00 2006-10-05 10:55:34.408 278 14905.95 9.78 54333.52 88888.00 2006-10-05 10:55:34.908 278 14906.32 9.78 54333.61 88888.00 2006-10-05 10:55:35.408 278 14906.46 9.63 54333.52 88888.00 2006-10-05 10:55:35.908 278 14906.58 9.41 54333.52 88888.00 2006-10-05 10:55:36.408 278 14906.49 9.46 54333.51 88888.00 2006-10-05 10:55:36.908 278 14906.46 9.48 54333.54 88888.00 2006-10-05 10:55:37.408 278 14906.38 9.43 54333.56 88888.00 2006-10-05 10:55:37.908 278 14906.42 9.42 54333.58 88888.00 2006-10-05 10:55:38.408 278 14906.51 9.46 54333.55 88888.00 2006-10-05 10:55:38.908 278 14906.37 9.46 54333.55 88888.00 2006-10-05 10:55:39.408 278 14906.34 9.45 54333.62 88888.00 2006-10-05 10:55:39.908 278 14906.36 9.37 54333.64 88888.00 2006-10-05 10:55:40.408 278 14906.37 9.38 54333.62 88888.00 2006-10-05 10:55:40.908 278 14906.38 9.42 54333.63 88888.00 2006-10-05 10:55:41.408 278 14906.37 9.54 54333.58 88888.00 2006-10-05 10:55:41.908 278 14906.25 9.50 54333.64 88888.00 2006-10-05 10:55:42.408 278 14906.26 9.53 54333.65 88888.00 2006-10-05 10:55:42.908 278 14906.33 9.54 54333.60 88888.00 2006-10-05 10:55:43.408 278 14906.37 9.54 54333.50 88888.00 2006-10-05 10:55:43.908 278 14906.32 9.53 54333.57 88888.00 2006-10-05 10:55:44.408 278 14906.27 9.52 54333.55 88888.00 2006-10-05 10:55:44.908 278 14906.17 9.56 54333.71 88888.00 2006-10-05 10:55:45.408 278 14906.15 9.61 54333.85 88888.00 2006-10-05 10:55:45.908 278 14906.22 9.57 54333.81 88888.00 2006-10-05 10:55:46.408 278 14906.29 9.55 54333.72 88888.00 2006-10-05 10:55:46.908 278 14906.19 9.53 54333.62 88888.00 2006-10-05 10:55:47.408 278 14906.26 9.46 54333.61 88888.00 2006-10-05 10:55:47.908 278 14906.28 9.51 54333.56 88888.00 2006-10-05 10:55:48.408 278 14906.37 9.56 54333.56 88888.00 2006-10-05 10:55:48.908 278 14906.40 9.50 54333.53 88888.00 2006-10-05 10:55:49.408 278 14906.34 9.52 54333.54 88888.00 2006-10-05 10:55:49.908 278 14906.15 9.53 54333.48 88888.00 2006-10-05 10:55:50.408 278 14906.13 9.55 54333.42 88888.00 2006-10-05 10:55:50.908 278 14906.13 9.54 54333.41 88888.00 2006-10-05 10:55:51.408 278 14906.15 9.49 54333.50 88888.00 2006-10-05 10:55:51.908 278 14906.13 9.51 54333.55 88888.00 2006-10-05 10:55:52.408 278 14906.25 9.49 54333.57 88888.00 2006-10-05 10:55:52.908 278 14906.31 9.49 54333.56 88888.00 2006-10-05 10:55:53.408 278 14906.36 9.54 54333.56 88888.00 2006-10-05 10:55:53.908 278 14906.39 9.54 54333.56 88888.00 2006-10-05 10:55:54.408 278 14906.18 9.59 54333.53 88888.00 2006-10-05 10:55:54.908 278 14905.74 9.65 54333.45 88888.00 2006-10-05 10:55:55.408 278 14905.62 9.54 54333.33 88888.00 2006-10-05 10:55:55.908 278 14905.53 9.53 54333.32 88888.00 2006-10-05 10:55:56.408 278 14905.45 9.57 54333.29 88888.00 2006-10-05 10:55:56.908 278 14905.80 9.54 54333.39 88888.00 2006-10-05 10:55:57.408 278 14906.10 9.54 54333.44 88888.00 2006-10-05 10:55:57.908 278 14906.25 9.49 54333.46 88888.00 2006-10-05 10:55:58.408 278 14906.17 9.57 54333.54 88888.00 2006-10-05 10:55:58.908 278 14906.04 9.52 54333.49 88888.00 2006-10-05 10:55:59.408 278 14905.89 9.51 54333.43 88888.00 2006-10-05 10:55:59.908 278 14905.58 9.56 54333.44 88888.00 2006-10-05 10:56:00.408 278 14905.69 9.48 54333.38 88888.00 2006-10-05 10:56:00.908 278 14905.81 9.54 54333.50 88888.00 2006-10-05 10:56:01.408 278 14906.04 9.56 54333.64 88888.00 2006-10-05 10:56:01.908 278 14906.08 9.67 54333.62 88888.00 2006-10-05 10:56:02.408 278 14906.11 9.76 54333.58 88888.00 2006-10-05 10:56:02.908 278 14906.11 9.68 54333.52 88888.00 2006-10-05 10:56:03.408 278 14906.15 9.65 54333.41 88888.00 2006-10-05 10:56:03.908 278 14906.09 9.62 54333.35 88888.00 2006-10-05 10:56:04.408 278 14906.12 9.67 54333.44 88888.00 2006-10-05 10:56:04.908 278 14906.13 9.60 54333.53 88888.00 2006-10-05 10:56:05.408 278 14906.27 9.57 54333.63 88888.00 2006-10-05 10:56:05.908 278 14906.30 9.68 54333.60 88888.00 2006-10-05 10:56:06.408 278 14906.22 9.77 54333.55 88888.00 2006-10-05 10:56:06.908 278 14906.13 9.75 54333.63 88888.00 2006-10-05 10:56:07.408 278 14906.09 9.73 54333.52 88888.00 2006-10-05 10:56:07.908 278 14906.11 9.73 54333.40 88888.00 2006-10-05 10:56:08.408 278 14906.08 9.72 54333.39 88888.00 2006-10-05 10:56:08.908 278 14906.17 9.73 54333.38 88888.00 2006-10-05 10:56:09.408 278 14906.10 9.73 54333.43 88888.00 2006-10-05 10:56:09.908 278 14906.02 9.68 54333.42 88888.00 2006-10-05 10:56:10.408 278 14906.01 9.63 54333.45 88888.00 2006-10-05 10:56:10.908 278 14906.06 9.68 54333.44 88888.00 2006-10-05 10:56:11.408 278 14905.84 9.66 54333.45 88888.00 2006-10-05 10:56:11.908 278 14905.90 9.67 54333.37 88888.00 2006-10-05 10:56:12.408 278 14905.86 9.67 54333.41 88888.00 2006-10-05 10:56:12.908 278 14906.12 9.72 54333.52 88888.00 2006-10-05 10:56:13.408 278 14906.23 9.72 54333.52 88888.00 2006-10-05 10:56:13.908 278 14906.19 9.77 54333.41 88888.00 2006-10-05 10:56:14.408 278 14906.25 9.79 54333.45 88888.00 2006-10-05 10:56:14.908 278 14906.27 9.77 54333.45 88888.00 2006-10-05 10:56:15.408 278 14906.33 9.72 54333.39 88888.00 2006-10-05 10:56:15.908 278 14906.29 9.73 54333.56 88888.00 2006-10-05 10:56:16.408 278 14906.36 9.75 54333.50 88888.00 2006-10-05 10:56:16.908 278 14906.46 9.77 54333.45 88888.00 2006-10-05 10:56:17.408 278 14906.29 9.77 54333.41 88888.00 2006-10-05 10:56:17.908 278 14906.27 9.77 54333.34 88888.00 2006-10-05 10:56:18.408 278 14906.21 9.75 54333.24 88888.00 2006-10-05 10:56:18.908 278 14906.30 9.73 54333.31 88888.00 2006-10-05 10:56:19.408 278 14906.26 9.70 54333.41 88888.00 2006-10-05 10:56:19.908 278 14906.37 9.69 54333.40 88888.00 2006-10-05 10:56:20.408 278 14906.44 9.73 54333.42 88888.00 2006-10-05 10:56:20.908 278 14906.51 9.79 54333.38 88888.00 2006-10-05 10:56:21.408 278 14906.55 9.84 54333.40 88888.00 2006-10-05 10:56:21.908 278 14906.61 9.81 54333.43 88888.00 2006-10-05 10:56:22.408 278 14906.60 9.76 54333.35 88888.00 2006-10-05 10:56:22.908 278 14906.54 9.73 54333.28 88888.00 2006-10-05 10:56:23.408 278 14906.60 9.72 54333.20 88888.00 2006-10-05 10:56:23.908 278 14906.64 9.77 54333.17 88888.00 2006-10-05 10:56:24.408 278 14906.64 9.80 54333.20 88888.00 2006-10-05 10:56:24.908 278 14906.60 9.74 54333.41 88888.00 2006-10-05 10:56:25.408 278 14906.63 9.81 54333.45 88888.00 2006-10-05 10:56:25.908 278 14906.69 9.74 54333.45 88888.00 2006-10-05 10:56:26.408 278 14906.68 9.70 54333.49 88888.00 2006-10-05 10:56:26.908 278 14906.69 9.75 54333.49 88888.00 2006-10-05 10:56:27.408 278 14906.60 9.74 54333.39 88888.00 2006-10-05 10:56:27.908 278 14906.49 9.74 54333.34 88888.00 2006-10-05 10:56:28.408 278 14906.27 9.67 54333.39 88888.00 2006-10-05 10:56:28.908 278 14906.29 9.77 54333.40 88888.00 2006-10-05 10:56:29.408 278 14906.26 9.75 54333.39 88888.00 2006-10-05 10:56:29.908 278 14906.23 9.83 54333.34 88888.00 2006-10-05 10:56:30.408 278 14906.37 9.81 54333.52 88888.00 2006-10-05 10:56:30.908 278 14906.58 9.51 54333.54 88888.00 2006-10-05 10:56:31.408 278 14906.70 9.52 54333.48 88888.00 2006-10-05 10:56:31.908 278 14906.68 9.70 54333.37 88888.00 2006-10-05 10:56:32.408 278 14906.67 9.59 54333.42 88888.00 2006-10-05 10:56:32.908 278 14906.44 9.55 54333.39 88888.00 2006-10-05 10:56:33.408 278 14906.30 9.46 54333.40 88888.00 2006-10-05 10:56:33.908 278 14906.63 9.36 54333.43 88888.00 2006-10-05 10:56:34.408 278 14906.65 9.56 54333.51 88888.00 2006-10-05 10:56:34.908 278 14906.78 9.62 54333.49 88888.00 2006-10-05 10:56:35.408 278 14906.83 9.66 54333.49 88888.00 2006-10-05 10:56:35.908 278 14906.84 9.57 54333.48 88888.00 2006-10-05 10:56:36.408 278 14906.82 9.56 54333.44 88888.00 2006-10-05 10:56:36.908 278 14906.76 9.54 54333.37 88888.00 2006-10-05 10:56:37.408 278 14906.83 9.55 54333.41 88888.00 2006-10-05 10:56:37.908 278 14906.69 9.38 54333.48 88888.00 2006-10-05 10:56:38.408 278 14906.54 9.48 54333.54 88888.00 2006-10-05 10:56:38.908 278 14906.62 9.48 54333.57 88888.00 2006-10-05 10:56:39.408 278 14906.70 9.49 54333.48 88888.00 2006-10-05 10:56:39.908 278 14906.69 9.50 54333.39 88888.00 2006-10-05 10:56:40.408 278 14906.72 9.65 54333.38 88888.00 2006-10-05 10:56:40.908 278 14906.65 9.70 54333.45 88888.00 2006-10-05 10:56:41.408 278 14906.61 9.59 54333.55 88888.00 2006-10-05 10:56:41.908 278 14906.57 9.55 54333.53 88888.00 2006-10-05 10:56:42.408 278 14906.71 9.62 54333.53 88888.00 2006-10-05 10:56:42.908 278 14906.64 9.59 54333.38 88888.00 2006-10-05 10:56:43.408 278 14906.64 9.45 54333.42 88888.00 2006-10-05 10:56:43.908 278 14906.52 9.45 54333.54 88888.00 2006-10-05 10:56:44.408 278 14906.55 9.51 54333.53 88888.00 2006-10-05 10:56:44.908 278 14906.50 9.51 54333.63 88888.00 2006-10-05 10:56:45.408 278 14906.57 9.52 54333.67 88888.00 2006-10-05 10:56:45.908 278 14906.58 9.61 54333.63 88888.00 2006-10-05 10:56:46.408 278 14906.59 9.57 54333.61 88888.00 2006-10-05 10:56:46.908 278 14906.55 9.60 54333.50 88888.00 2006-10-05 10:56:47.408 278 14906.52 9.50 54333.40 88888.00 2006-10-05 10:56:47.908 278 14906.49 9.49 54333.29 88888.00 2006-10-05 10:56:48.408 278 14906.49 9.54 54333.31 88888.00 2006-10-05 10:56:48.908 278 14906.48 9.50 54333.41 88888.00 2006-10-05 10:56:49.408 278 14906.54 9.45 54333.43 88888.00 2006-10-05 10:56:49.908 278 14906.65 9.35 54333.48 88888.00 2006-10-05 10:56:50.408 278 14906.62 9.37 54333.51 88888.00 2006-10-05 10:56:50.908 278 14906.63 9.54 54333.43 88888.00 2006-10-05 10:56:51.408 278 14906.78 9.40 54333.33 88888.00 2006-10-05 10:56:51.908 278 14906.69 9.32 54333.28 88888.00 2006-10-05 10:56:52.408 278 14906.62 9.46 54333.20 88888.00 2006-10-05 10:56:52.908 278 14906.55 9.53 54333.33 88888.00 2006-10-05 10:56:53.408 278 14906.58 9.41 54333.37 88888.00 2006-10-05 10:56:53.908 278 14906.61 9.39 54333.34 88888.00 2006-10-05 10:56:54.408 278 14906.60 9.61 54333.26 88888.00 2006-10-05 10:56:54.908 278 14906.63 9.57 54333.22 88888.00 2006-10-05 10:56:55.408 278 14906.57 9.56 54333.26 88888.00 2006-10-05 10:56:55.908 278 14906.61 9.56 54333.29 88888.00 2006-10-05 10:56:56.408 278 14906.59 9.56 54333.27 88888.00 2006-10-05 10:56:56.908 278 14906.55 9.61 54333.28 88888.00 2006-10-05 10:56:57.408 278 14906.49 9.54 54333.30 88888.00 2006-10-05 10:56:57.908 278 14906.49 9.47 54333.43 88888.00 2006-10-05 10:56:58.408 278 14906.43 9.50 54333.46 88888.00 2006-10-05 10:56:58.908 278 14906.04 9.62 54333.40 88888.00 2006-10-05 10:56:59.408 278 14906.00 9.64 54333.34 88888.00 2006-10-05 10:56:59.908 278 14906.17 9.57 54333.39 88888.00 2006-10-05 10:57:00.408 278 14906.11 9.61 54333.37 88888.00 2006-10-05 10:57:00.908 278 14906.31 9.67 54333.38 88888.00 2006-10-05 10:57:01.408 278 14906.17 9.55 54333.37 88888.00 2006-10-05 10:57:01.908 278 14906.19 9.63 54333.46 88888.00 2006-10-05 10:57:02.408 278 14906.28 9.69 54333.44 88888.00 2006-10-05 10:57:02.908 278 14906.59 9.74 54333.40 88888.00 2006-10-05 10:57:03.408 278 14906.76 9.72 54333.34 88888.00 2006-10-05 10:57:03.908 278 14906.69 9.65 54333.34 88888.00 2006-10-05 10:57:04.408 278 14906.71 9.66 54333.43 88888.00 2006-10-05 10:57:04.908 278 14906.61 9.66 54333.40 88888.00 2006-10-05 10:57:05.408 278 14906.49 9.63 54333.39 88888.00 2006-10-05 10:57:05.908 278 14906.33 9.66 54333.38 88888.00 2006-10-05 10:57:06.408 278 14906.26 9.70 54333.46 88888.00 2006-10-05 10:57:06.908 278 14906.42 9.66 54333.41 88888.00 2006-10-05 10:57:07.408 278 14906.53 9.73 54333.34 88888.00 2006-10-05 10:57:07.908 278 14906.34 9.74 54333.24 88888.00 2006-10-05 10:57:08.408 278 14906.47 9.72 54333.23 88888.00 2006-10-05 10:57:08.908 278 14906.64 9.66 54333.19 88888.00 2006-10-05 10:57:09.408 278 14906.57 9.60 54333.16 88888.00 2006-10-05 10:57:09.908 278 14906.51 9.59 54333.19 88888.00 2006-10-05 10:57:10.408 278 14906.54 9.64 54333.16 88888.00 2006-10-05 10:57:10.908 278 14906.61 9.46 54333.15 88888.00 2006-10-05 10:57:11.408 278 14906.69 9.42 54333.17 88888.00 2006-10-05 10:57:11.908 278 14906.69 9.68 54333.20 88888.00 2006-10-05 10:57:12.408 278 14906.58 9.73 54333.11 88888.00 2006-10-05 10:57:12.908 278 14906.60 9.76 54333.06 88888.00 2006-10-05 10:57:13.408 278 14906.69 9.86 54333.04 88888.00 2006-10-05 10:57:13.908 278 14906.62 9.87 54333.12 88888.00 2006-10-05 10:57:14.408 278 14906.55 9.89 54333.05 88888.00 2006-10-05 10:57:14.908 278 14906.42 9.86 54333.03 88888.00 2006-10-05 10:57:15.408 278 14906.25 9.72 54333.11 88888.00 2006-10-05 10:57:15.908 278 14906.30 9.68 54333.10 88888.00 2006-10-05 10:57:16.408 278 14906.38 9.80 54333.08 88888.00 2006-10-05 10:57:16.908 278 14906.33 9.80 54333.05 88888.00 2006-10-05 10:57:17.408 278 14906.13 9.84 54332.96 88888.00 2006-10-05 10:57:17.908 278 14905.91 9.86 54332.93 88888.00 2006-10-05 10:57:18.408 278 14906.05 9.82 54333.00 88888.00 2006-10-05 10:57:18.908 278 14906.21 9.83 54333.05 88888.00 2006-10-05 10:57:19.408 278 14906.31 9.86 54333.08 88888.00 2006-10-05 10:57:19.908 278 14906.57 9.89 54333.06 88888.00 2006-10-05 10:57:20.408 278 14906.64 9.89 54333.05 88888.00 2006-10-05 10:57:20.908 278 14906.69 9.86 54332.98 88888.00 2006-10-05 10:57:21.408 278 14906.62 9.86 54333.06 88888.00 2006-10-05 10:57:21.908 278 14906.60 9.83 54333.16 88888.00 2006-10-05 10:57:22.408 278 14906.52 9.76 54333.12 88888.00 2006-10-05 10:57:22.908 278 14906.53 9.77 54333.11 88888.00 2006-10-05 10:57:23.408 278 14906.62 9.73 54333.12 88888.00 2006-10-05 10:57:23.908 278 14906.65 9.78 54333.26 88888.00 2006-10-05 10:57:24.408 278 14906.51 9.90 54333.27 88888.00 2006-10-05 10:57:24.908 278 14906.51 9.86 54333.26 88888.00 2006-10-05 10:57:25.408 278 14906.47 9.80 54333.24 88888.00 2006-10-05 10:57:25.908 278 14906.40 9.79 54333.24 88888.00 2006-10-05 10:57:26.408 278 14906.51 9.75 54333.28 88888.00 2006-10-05 10:57:26.908 278 14906.59 9.74 54333.17 88888.00 2006-10-05 10:57:27.408 278 14906.54 9.82 54333.14 88888.00 2006-10-05 10:57:27.908 278 14906.55 9.74 54333.23 88888.00 2006-10-05 10:57:28.408 278 14906.63 9.80 54333.18 88888.00 2006-10-05 10:57:28.908 278 14906.54 9.78 54333.11 88888.00 2006-10-05 10:57:29.408 278 14906.49 9.68 54333.12 88888.00 2006-10-05 10:57:29.908 278 14906.47 9.68 54333.20 88888.00 2006-10-05 10:57:30.408 278 14906.47 9.68 54333.15 88888.00 2006-10-05 10:57:30.908 278 14906.55 9.70 54333.14 88888.00 2006-10-05 10:57:31.408 278 14906.60 9.74 54333.15 88888.00 2006-10-05 10:57:31.908 278 14906.51 9.81 54333.12 88888.00 2006-10-05 10:57:32.408 278 14906.46 9.72 54333.21 88888.00 2006-10-05 10:57:32.908 278 14906.69 9.70 54333.16 88888.00 2006-10-05 10:57:33.408 278 14906.72 9.69 54333.14 88888.00 2006-10-05 10:57:33.908 278 14906.57 9.62 54333.16 88888.00 2006-10-05 10:57:34.408 278 14906.52 9.66 54333.07 88888.00 2006-10-05 10:57:34.908 278 14906.53 9.69 54332.99 88888.00 2006-10-05 10:57:35.408 278 14906.46 9.70 54332.95 88888.00 2006-10-05 10:57:35.908 278 14906.52 9.72 54332.94 88888.00 2006-10-05 10:57:36.408 278 14906.62 9.70 54332.93 88888.00 2006-10-05 10:57:36.908 278 14906.53 9.68 54333.10 88888.00 2006-10-05 10:57:37.408 278 14906.54 9.73 54333.08 88888.00 2006-10-05 10:57:37.908 278 14906.46 9.84 54333.01 88888.00 2006-10-05 10:57:38.408 278 14906.42 9.84 54333.03 88888.00 2006-10-05 10:57:38.908 278 14906.54 9.83 54333.10 88888.00 2006-10-05 10:57:39.408 278 14906.50 9.80 54333.12 88888.00 2006-10-05 10:57:39.908 278 14906.52 9.75 54333.04 88888.00 2006-10-05 10:57:40.408 278 14906.52 9.79 54332.93 88888.00 2006-10-05 10:57:40.908 278 14906.61 9.77 54332.91 88888.00 2006-10-05 10:57:41.408 278 14906.50 9.76 54332.95 88888.00 2006-10-05 10:57:41.908 278 14906.46 9.78 54333.10 88888.00 2006-10-05 10:57:42.408 278 14906.59 9.63 54333.12 88888.00 2006-10-05 10:57:42.908 278 14906.68 9.68 54333.14 88888.00 2006-10-05 10:57:43.408 278 14906.60 9.74 54333.11 88888.00 2006-10-05 10:57:43.908 278 14906.59 9.76 54333.09 88888.00 2006-10-05 10:57:44.408 278 14906.61 9.78 54333.01 88888.00 2006-10-05 10:57:44.908 278 14906.57 9.67 54332.99 88888.00 2006-10-05 10:57:45.408 278 14906.55 9.62 54333.01 88888.00 2006-10-05 10:57:45.908 278 14906.64 9.65 54333.08 88888.00 2006-10-05 10:57:46.408 278 14906.55 9.65 54333.10 88888.00 2006-10-05 10:57:46.908 278 14906.65 9.61 54333.06 88888.00 2006-10-05 10:57:47.408 278 14906.68 9.56 54333.18 88888.00 2006-10-05 10:57:47.908 278 14906.65 9.65 54333.11 88888.00 2006-10-05 10:57:48.408 278 14906.65 9.75 54333.12 88888.00 2006-10-05 10:57:48.908 278 14906.73 9.79 54333.15 88888.00 2006-10-05 10:57:49.408 278 14906.55 9.70 54333.19 88888.00 2006-10-05 10:57:49.908 278 14906.48 9.75 54333.26 88888.00 2006-10-05 10:57:50.408 278 14906.54 9.78 54333.34 88888.00 2006-10-05 10:57:50.908 278 14906.57 9.70 54333.23 88888.00 2006-10-05 10:57:51.408 278 14906.71 9.69 54333.23 88888.00 2006-10-05 10:57:51.908 278 14906.64 9.69 54333.30 88888.00 2006-10-05 10:57:52.408 278 14906.57 9.79 54333.23 88888.00 2006-10-05 10:57:52.908 278 14906.53 9.81 54333.16 88888.00 2006-10-05 10:57:53.408 278 14906.49 9.79 54333.26 88888.00 2006-10-05 10:57:53.908 278 14906.52 9.74 54333.21 88888.00 2006-10-05 10:57:54.408 278 14906.67 9.74 54333.20 88888.00 2006-10-05 10:57:54.908 278 14906.75 9.68 54333.27 88888.00 2006-10-05 10:57:55.408 278 14906.67 9.65 54333.24 88888.00 2006-10-05 10:57:55.908 278 14906.67 9.60 54333.28 88888.00 2006-10-05 10:57:56.408 278 14906.65 9.52 54333.30 88888.00 2006-10-05 10:57:56.908 278 14906.69 9.48 54333.21 88888.00 2006-10-05 10:57:57.408 278 14906.75 9.40 54333.21 88888.00 2006-10-05 10:57:57.908 278 14906.71 9.37 54333.20 88888.00 2006-10-05 10:57:58.408 278 14906.53 9.33 54333.18 88888.00 2006-10-05 10:57:58.908 278 14906.50 9.35 54333.19 88888.00 2006-10-05 10:57:59.408 278 14906.48 9.41 54333.19 88888.00 2006-10-05 10:57:59.908 278 14906.47 9.42 54333.15 88888.00 2006-10-05 10:58:00.408 278 14906.44 9.46 54333.16 88888.00 2006-10-05 10:58:00.908 278 14906.40 9.55 54333.22 88888.00 2006-10-05 10:58:01.408 278 14906.25 9.49 54333.33 88888.00 2006-10-05 10:58:01.908 278 14906.21 9.45 54333.35 88888.00 2006-10-05 10:58:02.408 278 14906.28 9.42 54333.37 88888.00 2006-10-05 10:58:02.908 278 14906.39 9.47 54333.31 88888.00 2006-10-05 10:58:03.408 278 14906.51 9.47 54333.38 88888.00 2006-10-05 10:58:03.908 278 14906.40 9.46 54333.34 88888.00 2006-10-05 10:58:04.408 278 14906.50 9.36 54333.34 88888.00 2006-10-05 10:58:04.908 278 14906.57 9.45 54333.30 88888.00 2006-10-05 10:58:05.408 278 14906.34 9.56 54333.28 88888.00 2006-10-05 10:58:05.908 278 14906.27 9.49 54333.23 88888.00 2006-10-05 10:58:06.408 278 14906.46 9.47 54333.31 88888.00 2006-10-05 10:58:06.908 278 14906.42 9.45 54333.40 88888.00 2006-10-05 10:58:07.408 278 14906.40 9.39 54333.35 88888.00 2006-10-05 10:58:07.908 278 14906.42 9.52 54333.39 88888.00 2006-10-05 10:58:08.408 278 14906.42 9.55 54333.32 88888.00 2006-10-05 10:58:08.908 278 14906.44 9.43 54333.26 88888.00 2006-10-05 10:58:09.408 278 14906.33 9.48 54333.24 88888.00 2006-10-05 10:58:09.908 278 14906.37 9.60 54333.27 88888.00 2006-10-05 10:58:10.408 278 14906.34 9.59 54333.23 88888.00 2006-10-05 10:58:10.908 278 14906.26 9.57 54333.24 88888.00 2006-10-05 10:58:11.408 278 14906.21 9.57 54333.19 88888.00 2006-10-05 10:58:11.908 278 14906.31 9.52 54333.15 88888.00 2006-10-05 10:58:12.408 278 14906.33 9.54 54333.18 88888.00 2006-10-05 10:58:12.908 278 14906.44 9.51 54333.17 88888.00 2006-10-05 10:58:13.408 278 14906.52 9.48 54333.27 88888.00 2006-10-05 10:58:13.908 278 14906.44 9.40 54333.34 88888.00 2006-10-05 10:58:14.408 278 14906.06 9.43 54333.31 88888.00 2006-10-05 10:58:14.908 278 14905.79 9.52 54333.43 88888.00 2006-10-05 10:58:15.408 278 14906.05 9.52 54333.37 88888.00 2006-10-05 10:58:15.908 278 14905.91 9.56 54333.22 88888.00 2006-10-05 10:58:16.408 278 14906.33 9.63 54333.24 88888.00 2006-10-05 10:58:16.908 278 14906.51 9.60 54333.37 88888.00 2006-10-05 10:58:17.408 278 14906.52 9.51 54333.40 88888.00 2006-10-05 10:58:17.908 278 14906.59 9.61 54333.34 88888.00 2006-10-05 10:58:18.408 278 14906.60 9.60 54333.21 88888.00 2006-10-05 10:58:18.908 278 14906.60 9.50 54333.23 88888.00 2006-10-05 10:58:19.408 278 14906.58 9.40 54333.19 88888.00 2006-10-05 10:58:19.908 278 14906.33 9.52 54333.21 88888.00 2006-10-05 10:58:20.408 278 14906.37 9.63 54333.37 88888.00 2006-10-05 10:58:20.908 278 14906.36 9.66 54333.45 88888.00 2006-10-05 10:58:21.408 278 14906.47 9.60 54333.38 88888.00 2006-10-05 10:58:21.908 278 14906.52 9.56 54333.38 88888.00 2006-10-05 10:58:22.408 278 14906.41 9.54 54333.37 88888.00 2006-10-05 10:58:22.908 278 14906.19 9.54 54333.28 88888.00 2006-10-05 10:58:23.408 278 14906.17 9.53 54333.37 88888.00 2006-10-05 10:58:23.908 278 14906.17 9.49 54333.37 88888.00 2006-10-05 10:58:24.408 278 14906.12 9.60 54333.40 88888.00 2006-10-05 10:58:24.908 278 14905.90 9.64 54333.42 88888.00 2006-10-05 10:58:25.408 278 14905.94 9.53 54333.39 88888.00 2006-10-05 10:58:25.908 278 14905.98 9.49 54333.34 88888.00 2006-10-05 10:58:26.408 278 14905.90 9.46 54333.28 88888.00 2006-10-05 10:58:26.908 278 14905.73 9.45 54333.28 88888.00 2006-10-05 10:58:27.408 278 14905.88 9.47 54333.28 88888.00 2006-10-05 10:58:27.908 278 14906.33 9.42 54333.20 88888.00 2006-10-05 10:58:28.408 278 14906.41 9.39 54333.34 88888.00 2006-10-05 10:58:28.908 278 14906.37 9.43 54333.46 88888.00 2006-10-05 10:58:29.408 278 14906.43 9.45 54333.56 88888.00 2006-10-05 10:58:29.908 278 14906.48 9.52 54333.53 88888.00 2006-10-05 10:58:30.408 278 14906.49 9.55 54333.39 88888.00 2006-10-05 10:58:30.908 278 14906.41 9.64 54333.29 88888.00 2006-10-05 10:58:31.408 278 14906.59 9.54 54333.32 88888.00 2006-10-05 10:58:31.908 278 14906.75 9.54 54333.30 88888.00 2006-10-05 10:58:32.408 278 14906.71 9.57 54333.23 88888.00 2006-10-05 10:58:32.908 278 14906.49 9.56 54333.23 88888.00 2006-10-05 10:58:33.408 278 14906.37 9.53 54333.07 88888.00 2006-10-05 10:58:33.908 278 14906.42 9.56 54333.12 88888.00 2006-10-05 10:58:34.408 278 14906.38 9.60 54333.33 88888.00 2006-10-05 10:58:34.908 278 14906.38 9.53 54333.35 88888.00 2006-10-05 10:58:35.408 278 14906.48 9.59 54333.28 88888.00 2006-10-05 10:58:35.908 278 14906.51 9.54 54333.32 88888.00 2006-10-05 10:58:36.408 278 14906.13 9.43 54333.37 88888.00 2006-10-05 10:58:36.908 278 14906.33 9.41 54333.31 88888.00 2006-10-05 10:58:37.408 278 14906.29 9.41 54333.30 88888.00 2006-10-05 10:58:37.908 278 14906.04 9.42 54333.38 88888.00 2006-10-05 10:58:38.408 278 14905.89 9.46 54333.45 88888.00 2006-10-05 10:58:38.908 278 14906.02 9.49 54333.43 88888.00 2006-10-05 10:58:39.408 278 14905.98 9.48 54333.48 88888.00 2006-10-05 10:58:39.908 278 14905.88 9.41 54333.48 88888.00 2006-10-05 10:58:40.408 278 14905.80 9.43 54333.49 88888.00 2006-10-05 10:58:40.908 278 14905.84 9.53 54333.58 88888.00 2006-10-05 10:58:41.408 278 14905.83 9.52 54333.58 88888.00 2006-10-05 10:58:41.908 278 14906.13 9.46 54333.44 88888.00 2006-10-05 10:58:42.409 278 14906.37 9.50 54333.50 88888.00 2006-10-05 10:58:42.909 278 14906.48 9.30 54333.41 88888.00 2006-10-05 10:58:43.409 278 14906.36 9.33 54333.37 88888.00 2006-10-05 10:58:43.909 278 14906.40 9.32 54333.48 88888.00 2006-10-05 10:58:44.409 278 14906.43 9.27 54333.53 88888.00 2006-10-05 10:58:44.909 278 14906.34 9.37 54333.45 88888.00 2006-10-05 10:58:45.409 278 14906.33 9.46 54333.40 88888.00 2006-10-05 10:58:45.909 278 14906.29 9.39 54333.31 88888.00 2006-10-05 10:58:46.409 278 14906.33 9.38 54333.29 88888.00 2006-10-05 10:58:46.909 278 14906.30 9.36 54333.41 88888.00 2006-10-05 10:58:47.409 278 14906.38 9.36 54333.39 88888.00 2006-10-05 10:58:47.909 278 14906.54 9.33 54333.45 88888.00 2006-10-05 10:58:48.409 278 14906.39 9.30 54333.45 88888.00 2006-10-05 10:58:48.909 278 14906.39 9.32 54333.42 88888.00 2006-10-05 10:58:49.409 278 14906.40 9.42 54333.43 88888.00 2006-10-05 10:58:49.909 278 14906.40 9.38 54333.44 88888.00 2006-10-05 10:58:50.409 278 14906.39 9.35 54333.39 88888.00 2006-10-05 10:58:50.909 278 14906.38 9.25 54333.34 88888.00 2006-10-05 10:58:51.409 278 14906.30 9.25 54333.39 88888.00 2006-10-05 10:58:51.909 278 14906.32 9.40 54333.32 88888.00 2006-10-05 10:58:52.409 278 14906.36 9.39 54333.20 88888.00 2006-10-05 10:58:52.909 278 14906.37 9.38 54333.18 88888.00 2006-10-05 10:58:53.409 278 14906.50 9.45 54333.23 88888.00 2006-10-05 10:58:53.909 278 14906.55 9.46 54333.19 88888.00 2006-10-05 10:58:54.409 278 14906.64 9.46 54333.26 88888.00 2006-10-05 10:58:54.909 278 14906.73 9.46 54333.26 88888.00 2006-10-05 10:58:55.409 278 14906.61 9.52 54333.27 88888.00 2006-10-05 10:58:55.909 278 14906.63 9.48 54333.26 88888.00 2006-10-05 10:58:56.409 278 14906.67 9.51 54333.24 88888.00 2006-10-05 10:58:56.909 278 14906.68 9.46 54333.20 88888.00 2006-10-05 10:58:57.409 278 14906.64 9.43 54333.32 88888.00 2006-10-05 10:58:57.909 278 14906.58 9.37 54333.24 88888.00 2006-10-05 10:58:58.409 278 14906.58 9.40 54333.30 88888.00 2006-10-05 10:58:58.909 278 14906.70 9.41 54333.32 88888.00 2006-10-05 10:58:59.409 278 14906.73 9.40 54333.39 88888.00 2006-10-05 10:58:59.909 278 14906.76 9.38 54333.44 88888.00 2006-10-05 10:59:00.409 278 14906.60 9.29 54333.35 88888.00 2006-10-05 10:59:00.909 278 14906.19 9.33 54333.43 88888.00 2006-10-05 10:59:01.409 278 14906.11 9.38 54333.61 88888.00 2006-10-05 10:59:01.909 278 14906.57 9.41 54333.60 88888.00 2006-10-05 10:59:02.409 278 14906.72 9.39 54333.41 88888.00 2006-10-05 10:59:02.909 278 14906.37 9.34 54333.46 88888.00 2006-10-05 10:59:03.409 278 14906.20 9.20 54333.44 88888.00 2006-10-05 10:59:03.909 278 14906.17 9.24 54333.31 88888.00 2006-10-05 10:59:04.409 278 14906.54 9.23 54333.40 88888.00 2006-10-05 10:59:04.909 278 14906.68 9.21 54333.38 88888.00 2006-10-05 10:59:05.409 278 14906.73 9.18 54333.29 88888.00 2006-10-05 10:59:05.909 278 14906.69 9.29 54333.26 88888.00 2006-10-05 10:59:06.409 278 14906.58 9.35 54333.24 88888.00 2006-10-05 10:59:06.909 278 14906.57 9.38 54333.29 88888.00 2006-10-05 10:59:07.409 278 14906.69 9.37 54333.30 88888.00 2006-10-05 10:59:07.909 278 14906.69 9.33 54333.42 88888.00 2006-10-05 10:59:08.409 278 14906.70 9.37 54333.37 88888.00 2006-10-05 10:59:08.909 278 14906.78 9.37 54333.31 88888.00 2006-10-05 10:59:09.409 278 14906.78 9.47 54333.39 88888.00 2006-10-05 10:59:09.909 278 14906.79 9.46 54333.41 88888.00 2006-10-05 10:59:10.409 278 14906.75 9.46 54333.35 88888.00 2006-10-05 10:59:10.909 278 14906.75 9.36 54333.28 88888.00 2006-10-05 10:59:11.409 278 14906.93 9.19 54333.29 88888.00 2006-10-05 10:59:11.909 278 14906.96 9.19 54333.19 88888.00 2006-10-05 10:59:12.409 278 14906.93 9.16 54333.19 88888.00 2006-10-05 10:59:12.909 278 14906.91 9.09 54333.20 88888.00 2006-10-05 10:59:13.409 278 14906.86 9.14 54333.15 88888.00 2006-10-05 10:59:13.909 278 14906.86 9.19 54333.11 88888.00 2006-10-05 10:59:14.409 278 14906.72 9.25 54333.17 88888.00 2006-10-05 10:59:14.909 278 14906.75 9.24 54333.23 88888.00 2006-10-05 10:59:15.409 278 14906.76 9.21 54333.19 88888.00 2006-10-05 10:59:15.909 278 14906.82 9.19 54333.19 88888.00 2006-10-05 10:59:16.409 278 14906.73 9.11 54333.04 88888.00 2006-10-05 10:59:16.909 278 14906.51 9.13 54332.97 88888.00 2006-10-05 10:59:17.409 278 14906.42 9.19 54332.95 88888.00 2006-10-05 10:59:17.909 278 14906.51 9.11 54333.10 88888.00 2006-10-05 10:59:18.409 278 14906.70 9.16 54333.19 88888.00 2006-10-05 10:59:18.909 278 14906.58 9.20 54333.15 88888.00 2006-10-05 10:59:19.409 278 14906.28 9.20 54333.19 88888.00 2006-10-05 10:59:19.909 278 14906.43 9.20 54333.14 88888.00 2006-10-05 10:59:20.409 278 14906.80 9.24 54333.12 88888.00 2006-10-05 10:59:20.909 278 14906.90 9.20 54333.14 88888.00 2006-10-05 10:59:21.409 278 14906.76 9.19 54333.18 88888.00 2006-10-05 10:59:21.909 278 14906.76 9.22 54333.12 88888.00 2006-10-05 10:59:22.409 278 14906.67 9.27 54333.00 88888.00 2006-10-05 10:59:22.909 278 14906.78 9.24 54332.95 88888.00 2006-10-05 10:59:23.409 278 14906.78 9.19 54333.12 88888.00 2006-10-05 10:59:23.909 278 14906.54 9.18 54333.31 88888.00 2006-10-05 10:59:24.409 278 14906.17 9.12 54333.28 88888.00 2006-10-05 10:59:24.909 278 14906.13 9.12 54333.22 88888.00 2006-10-05 10:59:25.409 278 14906.44 9.11 54333.17 88888.00 2006-10-05 10:59:25.909 278 14906.20 9.16 54333.07 88888.00 2006-10-05 10:59:26.409 278 14905.94 9.25 54332.98 88888.00 2006-10-05 10:59:26.909 278 14905.87 9.27 54333.05 88888.00 2006-10-05 10:59:27.409 278 14905.86 9.35 54333.08 88888.00 2006-10-05 10:59:27.909 278 14905.83 9.36 54333.06 88888.00 2006-10-05 10:59:28.409 278 14905.85 9.34 54333.06 88888.00 2006-10-05 10:59:28.909 278 14905.97 9.30 54333.09 88888.00 2006-10-05 10:59:29.409 278 14905.89 9.33 54333.18 88888.00 2006-10-05 10:59:29.909 278 14905.78 9.34 54333.14 88888.00 2006-10-05 10:59:30.409 278 14905.84 9.35 54333.08 88888.00 2006-10-05 10:59:30.909 278 14905.89 9.30 54333.12 88888.00 2006-10-05 10:59:31.409 278 14905.97 9.29 54333.18 88888.00 2006-10-05 10:59:31.909 278 14905.93 9.28 54333.20 88888.00 2006-10-05 10:59:32.409 278 14905.93 9.27 54333.20 88888.00 2006-10-05 10:59:32.909 278 14906.22 9.27 54333.12 88888.00 2006-10-05 10:59:33.409 278 14906.30 9.21 54333.09 88888.00 2006-10-05 10:59:33.909 278 14906.41 9.25 54333.06 88888.00 2006-10-05 10:59:34.409 278 14906.17 9.32 54332.98 88888.00 2006-10-05 10:59:34.909 278 14905.88 9.30 54332.94 88888.00 2006-10-05 10:59:35.409 278 14905.86 9.34 54333.03 88888.00 2006-10-05 10:59:35.909 278 14906.09 9.36 54333.15 88888.00 2006-10-05 10:59:36.409 278 14906.13 9.29 54333.09 88888.00 2006-10-05 10:59:36.909 278 14905.83 9.35 54333.09 88888.00 2006-10-05 10:59:37.409 278 14905.72 9.37 54333.11 88888.00 2006-10-05 10:59:37.909 278 14905.66 9.34 54333.21 88888.00 2006-10-05 10:59:38.409 278 14905.66 9.30 54333.14 88888.00 2006-10-05 10:59:38.909 278 14905.68 9.35 54333.16 88888.00 2006-10-05 10:59:39.409 278 14905.74 9.34 54333.01 88888.00 2006-10-05 10:59:39.909 278 14906.15 9.35 54333.06 88888.00 2006-10-05 10:59:40.409 278 14906.36 9.40 54333.01 88888.00 2006-10-05 10:59:40.909 278 14906.44 9.37 54332.99 88888.00 2006-10-05 10:59:41.409 278 14906.49 9.27 54333.05 88888.00 2006-10-05 10:59:41.909 278 14906.49 9.24 54332.99 88888.00 2006-10-05 10:59:42.409 278 14906.55 9.30 54333.11 88888.00 2006-10-05 10:59:42.909 278 14906.59 9.38 54333.20 88888.00 2006-10-05 10:59:43.409 278 14906.60 9.42 54333.12 88888.00 2006-10-05 10:59:43.909 278 14906.54 9.36 54333.18 88888.00 2006-10-05 10:59:44.409 278 14906.60 9.28 54333.33 88888.00 2006-10-05 10:59:44.909 278 14906.60 9.27 54333.30 88888.00 2006-10-05 10:59:45.409 278 14906.53 9.25 54333.27 88888.00 2006-10-05 10:59:45.909 278 14906.52 9.28 54333.30 88888.00 2006-10-05 10:59:46.409 278 14906.48 9.33 54333.19 88888.00 2006-10-05 10:59:46.909 278 14906.52 9.27 54333.12 88888.00 2006-10-05 10:59:47.409 278 14906.48 9.24 54333.05 88888.00 2006-10-05 10:59:47.909 278 14906.43 9.36 54333.01 88888.00 2006-10-05 10:59:48.409 278 14906.48 9.40 54332.96 88888.00 2006-10-05 10:59:48.909 278 14906.44 9.48 54333.07 88888.00 2006-10-05 10:59:49.409 278 14906.51 9.37 54333.19 88888.00 2006-10-05 10:59:49.909 278 14906.55 9.29 54333.05 88888.00 2006-10-05 10:59:50.409 278 14906.47 9.24 54332.97 88888.00 2006-10-05 10:59:50.909 278 14906.42 9.37 54332.94 88888.00 2006-10-05 10:59:51.409 278 14906.40 9.35 54333.09 88888.00 2006-10-05 10:59:51.909 278 14905.98 9.38 54333.21 88888.00 2006-10-05 10:59:52.409 278 14905.80 9.38 54333.22 88888.00 2006-10-05 10:59:52.909 278 14905.79 9.40 54333.20 88888.00 2006-10-05 10:59:53.409 278 14905.91 9.29 54333.19 88888.00 2006-10-05 10:59:53.909 278 14905.89 9.32 54333.22 88888.00 2006-10-05 10:59:54.409 278 14905.87 9.38 54333.19 88888.00 2006-10-05 10:59:54.909 278 14906.12 9.40 54333.19 88888.00 2006-10-05 10:59:55.409 278 14906.59 9.36 54333.17 88888.00 2006-10-05 10:59:55.909 278 14906.62 9.27 54333.12 88888.00 2006-10-05 10:59:56.409 278 14906.44 9.29 54333.10 88888.00 2006-10-05 10:59:56.909 278 14906.62 9.28 54333.05 88888.00 2006-10-05 10:59:57.409 278 14906.75 9.30 54333.10 88888.00 2006-10-05 10:59:57.909 278 14906.73 9.29 54333.16 88888.00 2006-10-05 10:59:58.409 278 14906.60 9.35 54333.19 88888.00 2006-10-05 10:59:58.909 278 14906.71 9.37 54333.14 88888.00 2006-10-05 10:59:59.409 278 14906.73 9.28 54333.01 88888.00 2006-10-05 10:59:59.909 278 14906.61 9.37 54333.07 88888.00 2006-10-05 11:00:00.409 278 14906.55 9.42 54333.12 88888.00 2006-10-05 11:00:00.909 278 14906.62 9.47 54333.14 88888.00 2006-10-05 11:00:01.409 278 14906.64 9.45 54333.19 88888.00 2006-10-05 11:00:01.909 278 14906.57 9.51 54333.20 88888.00 2006-10-05 11:00:02.409 278 14906.54 9.55 54333.08 88888.00 2006-10-05 11:00:02.909 278 14906.63 9.57 54333.06 88888.00 2006-10-05 11:00:03.409 278 14906.76 9.53 54333.17 88888.00 2006-10-05 11:00:03.909 278 14906.60 9.55 54333.18 88888.00 2006-10-05 11:00:04.409 278 14906.64 9.57 54333.05 88888.00 2006-10-05 11:00:04.909 278 14906.75 9.61 54332.99 88888.00 2006-10-05 11:00:05.409 278 14906.71 9.57 54333.04 88888.00 2006-10-05 11:00:05.909 278 14906.71 9.67 54333.03 88888.00 2006-10-05 11:00:06.409 278 14906.70 9.72 54333.03 88888.00 2006-10-05 11:00:06.909 278 14906.64 9.70 54332.98 88888.00 2006-10-05 11:00:07.409 278 14906.61 9.73 54332.98 88888.00 2006-10-05 11:00:07.909 278 14906.69 9.67 54333.07 88888.00 2006-10-05 11:00:08.409 278 14906.69 9.66 54333.10 88888.00 2006-10-05 11:00:08.909 278 14906.64 9.68 54333.10 88888.00 2006-10-05 11:00:09.409 278 14906.64 9.67 54333.04 88888.00 2006-10-05 11:00:09.909 278 14906.65 9.65 54333.04 88888.00 2006-10-05 11:00:10.409 278 14906.68 9.74 54333.05 88888.00 2006-10-05 11:00:10.909 278 14906.62 9.76 54333.03 88888.00 2006-10-05 11:00:11.409 278 14906.61 9.69 54332.99 88888.00 2006-10-05 11:00:11.909 278 14906.60 9.72 54333.15 88888.00 2006-10-05 11:00:12.409 278 14906.59 9.76 54333.06 88888.00 2006-10-05 11:00:12.909 278 14906.63 9.69 54333.06 88888.00 2006-10-05 11:00:13.409 278 14906.57 9.72 54333.08 88888.00 2006-10-05 11:00:13.909 278 14906.69 9.75 54333.12 88888.00 2006-10-05 11:00:14.409 278 14906.83 9.72 54333.11 88888.00 2006-10-05 11:00:14.909 278 14906.79 9.76 54333.09 88888.00 2006-10-05 11:00:15.409 278 14906.67 9.72 54333.14 88888.00 2006-10-05 11:00:15.909 278 14906.11 9.67 54333.06 88888.00 2006-10-05 11:00:16.409 278 14906.07 9.67 54332.93 88888.00 2006-10-05 11:00:16.909 278 14906.26 9.61 54332.98 88888.00 2006-10-05 11:00:17.409 278 14906.23 9.70 54333.06 88888.00 2006-10-05 11:00:17.909 278 14906.19 9.66 54332.97 88888.00 2006-10-05 11:00:18.409 278 14906.22 9.63 54332.97 88888.00 2006-10-05 11:00:18.909 278 14906.21 9.63 54333.04 88888.00 2006-10-05 11:00:19.409 278 14906.05 9.61 54333.04 88888.00 2006-10-05 11:00:19.909 278 14906.09 9.53 54332.97 88888.00 2006-10-05 11:00:20.409 278 14906.17 9.48 54332.95 88888.00 2006-10-05 11:00:20.909 278 14906.16 9.53 54332.78 88888.00 2006-10-05 11:00:21.409 278 14906.15 9.57 54332.75 88888.00 2006-10-05 11:00:21.909 278 14906.27 9.60 54332.73 88888.00 2006-10-05 11:00:22.409 278 14906.20 9.61 54332.82 88888.00 2006-10-05 11:00:22.909 278 14906.25 9.61 54332.94 88888.00 2006-10-05 11:00:23.409 278 14906.21 9.63 54332.97 88888.00 2006-10-05 11:00:23.909 278 14906.25 9.59 54332.93 88888.00 2006-10-05 11:00:24.409 278 14906.13 9.52 54332.98 88888.00 2006-10-05 11:00:24.909 278 14906.08 9.50 54332.87 88888.00 2006-10-05 11:00:25.409 278 14906.05 9.52 54332.87 88888.00 2006-10-05 11:00:25.909 278 14906.19 9.53 54332.89 88888.00 2006-10-05 11:00:26.409 278 14906.31 9.51 54332.93 88888.00 2006-10-05 11:00:26.909 278 14906.38 9.47 54332.92 88888.00 2006-10-05 11:00:27.409 278 14906.59 9.37 54332.85 88888.00 2006-10-05 11:00:27.909 278 14906.34 9.47 54332.98 88888.00 2006-10-05 11:00:28.409 278 14906.23 9.53 54333.01 88888.00 2006-10-05 11:00:28.909 278 14906.07 9.43 54332.98 88888.00 2006-10-05 11:00:29.409 278 14906.04 9.36 54332.93 88888.00 2006-10-05 11:00:29.909 278 14906.05 9.32 54332.92 88888.00 2006-10-05 11:00:30.409 278 14906.06 9.37 54332.82 88888.00 2006-10-05 11:00:30.909 278 14906.09 9.32 54332.83 88888.00 2006-10-05 11:00:31.409 278 14906.05 9.30 54332.91 88888.00 2006-10-05 11:00:31.909 278 14906.00 9.39 54332.82 88888.00 2006-10-05 11:00:32.409 278 14905.99 9.45 54332.83 88888.00 2006-10-05 11:00:32.909 278 14905.96 9.42 54332.85 88888.00 2006-10-05 11:00:33.409 278 14905.90 9.32 54332.92 88888.00 2006-10-05 11:00:33.909 278 14905.99 9.23 54332.86 88888.00 2006-10-05 11:00:34.409 278 14905.90 9.24 54332.86 88888.00 2006-10-05 11:00:34.909 278 14905.96 9.28 54332.84 88888.00 2006-10-05 11:00:35.409 278 14905.97 9.33 54332.87 88888.00 2006-10-05 11:00:35.909 278 14905.99 9.30 54332.89 88888.00 2006-10-05 11:00:36.409 278 14906.02 9.28 54332.89 88888.00 2006-10-05 11:00:36.909 278 14905.97 9.23 54333.04 88888.00 2006-10-05 11:00:37.409 278 14906.16 9.22 54333.11 88888.00 2006-10-05 11:00:37.909 278 14906.42 9.29 54333.09 88888.00 2006-10-05 11:00:38.409 278 14906.51 9.40 54333.08 88888.00 2006-10-05 11:00:38.909 278 14906.49 9.36 54333.06 88888.00 2006-10-05 11:00:39.409 278 14906.51 9.30 54333.07 88888.00 2006-10-05 11:00:39.909 278 14906.59 9.24 54333.09 88888.00 2006-10-05 11:00:40.409 278 14906.55 9.18 54333.07 88888.00 2006-10-05 11:00:40.909 278 14906.39 9.20 54332.96 88888.00 2006-10-05 11:00:41.409 278 14906.43 9.12 54332.96 88888.00 2006-10-05 11:00:41.909 278 14906.48 9.10 54333.06 88888.00 2006-10-05 11:00:42.409 278 14906.58 9.26 54333.03 88888.00 2006-10-05 11:00:42.909 278 14906.54 9.24 54332.83 88888.00 2006-10-05 11:00:43.409 278 14906.62 9.24 54332.87 88888.00 2006-10-05 11:00:43.909 278 14906.59 9.26 54332.86 88888.00 2006-10-05 11:00:44.409 278 14906.50 9.32 54332.93 88888.00 2006-10-05 11:00:44.909 278 14906.57 9.39 54332.89 88888.00 2006-10-05 11:00:45.409 278 14906.57 9.34 54332.93 88888.00 2006-10-05 11:00:45.909 278 14906.41 9.23 54332.84 88888.00 2006-10-05 11:00:46.409 278 14906.41 9.20 54332.82 88888.00 2006-10-05 11:00:46.909 278 14906.52 9.21 54332.89 88888.00 2006-10-05 11:00:47.409 278 14906.46 9.27 54332.83 88888.00 2006-10-05 11:00:47.909 278 14906.30 9.27 54332.83 88888.00 2006-10-05 11:00:48.409 278 14906.30 9.28 54332.88 88888.00 2006-10-05 11:00:48.909 278 14906.37 9.26 54332.91 88888.00 2006-10-05 11:00:49.409 278 14906.36 9.29 54332.85 88888.00 2006-10-05 11:00:49.909 278 14906.39 9.34 54332.89 88888.00 2006-10-05 11:00:50.409 278 14906.42 9.41 54332.89 88888.00 2006-10-05 11:00:50.909 278 14906.50 9.27 54332.86 88888.00 2006-10-05 11:00:51.409 278 14906.38 9.24 54332.86 88888.00 2006-10-05 11:00:51.909 278 14906.46 9.23 54332.86 88888.00 2006-10-05 11:00:52.409 278 14906.49 9.28 54332.93 88888.00 2006-10-05 11:00:52.909 278 14906.51 9.34 54332.91 88888.00 2006-10-05 11:00:53.409 278 14906.59 9.48 54332.91 88888.00 2006-10-05 11:00:53.909 278 14906.63 9.39 54332.81 88888.00 2006-10-05 11:00:54.409 278 14906.51 9.27 54332.99 88888.00 2006-10-05 11:00:54.909 278 14906.40 9.24 54333.12 88888.00 2006-10-05 11:00:55.409 278 14906.17 9.27 54333.05 88888.00 2006-10-05 11:00:55.909 278 14905.98 9.33 54332.93 88888.00 2006-10-05 11:00:56.409 278 14905.87 9.28 54333.03 88888.00 2006-10-05 11:00:56.909 278 14905.75 9.23 54333.04 88888.00 2006-10-05 11:00:57.409 278 14905.72 9.26 54333.08 88888.00 2006-10-05 11:00:57.909 278 14906.04 9.27 54333.09 88888.00 2006-10-05 11:00:58.409 278 14906.47 9.32 54333.07 88888.00 2006-10-05 11:00:58.909 278 14906.31 9.34 54333.05 88888.00 2006-10-05 11:00:59.409 278 14906.31 9.45 54333.09 88888.00 2006-10-05 11:00:59.909 278 14906.33 9.41 54333.03 88888.00 2006-10-05 11:01:00.409 278 14906.29 9.41 54333.11 88888.00 2006-10-05 11:01:00.909 278 14906.63 9.37 54333.12 88888.00 2006-10-05 11:01:01.409 278 14906.85 9.26 54333.07 88888.00 2006-10-05 11:01:01.909 278 14906.78 9.29 54333.11 88888.00 2006-10-05 11:01:02.409 278 14906.72 9.32 54333.20 88888.00 2006-10-05 11:01:02.909 278 14906.71 9.22 54333.19 88888.00 2006-10-05 11:01:03.409 278 14906.68 9.21 54333.18 88888.00 2006-10-05 11:01:03.909 278 14906.67 9.20 54333.09 88888.00 2006-10-05 11:01:04.409 278 14906.61 9.26 54333.05 88888.00 2006-10-05 11:01:04.909 278 14906.60 9.32 54333.00 88888.00 2006-10-05 11:01:05.409 278 14906.70 9.33 54333.09 88888.00 2006-10-05 11:01:05.909 278 14906.70 9.33 54333.14 88888.00 2006-10-05 11:01:06.409 278 14906.72 9.36 54333.07 88888.00 2006-10-05 11:01:06.909 278 14906.84 9.47 54333.01 88888.00 2006-10-05 11:01:07.409 278 14906.89 9.50 54333.07 88888.00 2006-10-05 11:01:07.909 278 14906.83 9.41 54333.01 88888.00 2006-10-05 11:01:08.409 278 14906.72 9.39 54332.97 88888.00 2006-10-05 11:01:08.909 278 14906.68 9.46 54333.08 88888.00 2006-10-05 11:01:09.409 278 14906.63 9.45 54333.10 88888.00 2006-10-05 11:01:09.909 278 14906.63 9.41 54333.16 88888.00 2006-10-05 11:01:10.409 278 14906.50 9.42 54333.17 88888.00 2006-10-05 11:01:10.909 278 14906.54 9.35 54333.14 88888.00 2006-10-05 11:01:11.409 278 14906.54 9.29 54333.03 88888.00 2006-10-05 11:01:11.909 278 14906.59 9.32 54333.09 88888.00 2006-10-05 11:01:12.409 278 14906.70 9.20 54333.17 88888.00 2006-10-05 11:01:12.909 278 14906.75 9.22 54333.11 88888.00 2006-10-05 11:01:13.409 278 14906.61 9.24 54333.03 88888.00 2006-10-05 11:01:13.909 278 14906.54 9.20 54333.08 88888.00 2006-10-05 11:01:14.409 278 14906.54 9.11 54333.06 88888.00 2006-10-05 11:01:14.909 278 14906.50 9.08 54333.11 88888.00 2006-10-05 11:01:15.409 278 14906.48 9.07 54333.08 88888.00 2006-10-05 11:01:15.909 278 14906.40 9.02 54332.97 88888.00 2006-10-05 11:01:16.409 278 14906.41 9.02 54332.94 88888.00 2006-10-05 11:01:16.909 278 14906.36 9.08 54333.10 88888.00 2006-10-05 11:01:17.409 278 14906.21 9.05 54333.06 88888.00 2006-10-05 11:01:17.909 278 14906.37 8.97 54332.97 88888.00 2006-10-05 11:01:18.409 278 14906.63 9.03 54332.98 88888.00 2006-10-05 11:01:18.909 278 14906.63 9.08 54333.04 88888.00 2006-10-05 11:01:19.409 278 14906.59 9.06 54332.97 88888.00 2006-10-05 11:01:19.909 278 14906.72 8.98 54332.96 88888.00 2006-10-05 11:01:20.409 278 14906.65 9.00 54332.87 88888.00 2006-10-05 11:01:20.909 278 14906.54 9.06 54332.86 88888.00 2006-10-05 11:01:21.409 278 14906.50 9.12 54332.93 88888.00 2006-10-05 11:01:21.909 278 14906.62 9.08 54332.86 88888.00 2006-10-05 11:01:22.409 278 14906.57 9.08 54332.97 88888.00 2006-10-05 11:01:22.909 278 14906.53 9.03 54333.05 88888.00 2006-10-05 11:01:23.409 278 14906.57 9.00 54333.06 88888.00 2006-10-05 11:01:23.909 278 14906.54 9.02 54333.09 88888.00 2006-10-05 11:01:24.409 278 14906.53 9.06 54333.07 88888.00 2006-10-05 11:01:24.909 278 14906.48 9.06 54333.14 88888.00 2006-10-05 11:01:25.409 278 14906.39 9.08 54333.17 88888.00 2006-10-05 11:01:25.909 278 14906.36 9.15 54333.10 88888.00 2006-10-05 11:01:26.409 278 14906.34 9.11 54333.00 88888.00 2006-10-05 11:01:26.909 278 14906.34 9.10 54332.98 88888.00 2006-10-05 11:01:27.409 278 14906.49 9.08 54332.97 88888.00 2006-10-05 11:01:27.909 278 14906.54 9.09 54332.92 88888.00 2006-10-05 11:01:28.409 278 14906.51 9.14 54332.96 88888.00 2006-10-05 11:01:28.909 278 14906.61 9.14 54333.01 88888.00 2006-10-05 11:01:29.409 278 14906.73 9.24 54333.00 88888.00 2006-10-05 11:01:29.909 278 14906.70 9.14 54332.91 88888.00 2006-10-05 11:01:30.409 278 14906.60 9.03 54332.87 88888.00 2006-10-05 11:01:30.909 278 14906.58 9.06 54332.88 88888.00 2006-10-05 11:01:31.409 278 14906.61 9.11 54332.87 88888.00 2006-10-05 11:01:31.909 278 14906.54 9.16 54332.88 88888.00 2006-10-05 11:01:32.409 278 14906.63 9.24 54332.86 88888.00 2006-10-05 11:01:32.909 278 14906.59 9.25 54333.05 88888.00 2006-10-05 11:01:33.409 278 14906.51 9.24 54333.19 88888.00 2006-10-05 11:01:33.909 278 14906.60 9.23 54333.09 88888.00 2006-10-05 11:01:34.409 278 14906.68 9.14 54333.09 88888.00 2006-10-05 11:01:34.909 278 14906.58 9.06 54333.21 88888.00 2006-10-05 11:01:35.409 278 14906.51 9.07 54333.21 88888.00 2006-10-05 11:01:35.909 278 14906.47 9.10 54333.19 88888.00 2006-10-05 11:01:36.409 278 14906.44 9.03 54333.18 88888.00 2006-10-05 11:01:36.909 278 14906.41 8.98 54333.15 88888.00 2006-10-05 11:01:37.409 278 14906.32 9.02 54333.16 88888.00 2006-10-05 11:01:37.909 278 14906.52 9.11 54333.12 88888.00 2006-10-05 11:01:38.409 278 14906.52 9.25 54333.03 88888.00 2006-10-05 11:01:38.909 278 14906.53 9.18 54332.97 88888.00 2006-10-05 11:01:39.409 278 14906.53 9.13 54332.98 88888.00 2006-10-05 11:01:39.909 278 14906.43 9.15 54333.00 88888.00 2006-10-05 11:01:40.409 278 14906.41 9.22 54333.06 88888.00 2006-10-05 11:01:40.909 278 14906.51 9.21 54333.11 88888.00 2006-10-05 11:01:41.409 278 14906.47 9.06 54333.14 88888.00 2006-10-05 11:01:41.909 278 14906.46 9.14 54332.99 88888.00 2006-10-05 11:01:42.409 278 14906.50 9.14 54333.01 88888.00 2006-10-05 11:01:42.909 278 14906.49 9.14 54333.10 88888.00 2006-10-05 11:01:43.409 278 14906.59 9.16 54333.10 88888.00 2006-10-05 11:01:43.909 278 14906.61 9.10 54333.10 88888.00 2006-10-05 11:01:44.409 278 14906.62 9.13 54333.14 88888.00 2006-10-05 11:01:44.909 278 14906.63 9.09 54333.14 88888.00 2006-10-05 11:01:45.409 278 14906.50 9.08 54333.11 88888.00 2006-10-05 11:01:45.909 278 14906.55 9.11 54333.07 88888.00 2006-10-05 11:01:46.409 278 14906.50 9.18 54333.08 88888.00 2006-10-05 11:01:46.909 278 14906.46 9.12 54333.04 88888.00 2006-10-05 11:01:47.409 278 14906.51 9.19 54333.09 88888.00 2006-10-05 11:01:47.909 278 14906.60 9.15 54333.17 88888.00 2006-10-05 11:01:48.409 278 14906.57 9.11 54333.18 88888.00 2006-10-05 11:01:48.909 278 14906.55 9.10 54333.14 88888.00 2006-10-05 11:01:49.409 278 14906.52 9.15 54333.08 88888.00 2006-10-05 11:01:49.909 278 14906.50 9.15 54333.10 88888.00 2006-10-05 11:01:50.409 278 14906.55 9.08 54333.16 88888.00 2006-10-05 11:01:50.909 278 14906.55 9.12 54333.20 88888.00 2006-10-05 11:01:51.409 278 14906.50 9.23 54333.28 88888.00 2006-10-05 11:01:51.909 278 14906.18 9.22 54333.21 88888.00 2006-10-05 11:01:52.409 278 14906.57 9.19 54333.14 88888.00 2006-10-05 11:01:52.909 278 14906.74 9.09 54333.19 88888.00 2006-10-05 11:01:53.409 278 14906.67 9.06 54333.09 88888.00 2006-10-05 11:01:53.909 278 14906.46 9.10 54333.19 88888.00 2006-10-05 11:01:54.409 278 14906.46 9.08 54333.19 88888.00 2006-10-05 11:01:54.909 278 14906.50 9.06 54333.20 88888.00 2006-10-05 11:01:55.409 278 14906.63 9.12 54333.14 88888.00 2006-10-05 11:01:55.909 278 14906.39 9.20 54333.15 88888.00 2006-10-05 11:01:56.409 278 14906.02 9.12 54333.20 88888.00 2006-10-05 11:01:56.909 278 14905.91 9.06 54333.24 88888.00 2006-10-05 11:01:57.409 278 14906.12 8.98 54333.16 88888.00 2006-10-05 11:01:57.909 278 14906.07 9.00 54333.04 88888.00 2006-10-05 11:01:58.409 278 14906.01 9.11 54333.07 88888.00 2006-10-05 11:01:58.909 278 14905.91 9.03 54333.12 88888.00 2006-10-05 11:01:59.409 278 14906.02 9.05 54333.06 88888.00 2006-10-05 11:01:59.909 278 14905.90 9.09 54332.99 88888.00 2006-10-05 11:02:00.409 278 14905.95 9.10 54333.03 88888.00 2006-10-05 11:02:00.909 278 14906.06 9.06 54333.03 88888.00 2006-10-05 11:02:01.409 278 14906.08 9.11 54332.99 88888.00 2006-10-05 11:02:01.909 278 14906.15 9.13 54333.05 88888.00 2006-10-05 11:02:02.409 278 14905.99 9.11 54333.14 88888.00 2006-10-05 11:02:02.909 278 14906.02 9.05 54333.27 88888.00 2006-10-05 11:02:03.409 278 14906.15 9.08 54333.32 88888.00 2006-10-05 11:02:03.909 278 14906.07 9.06 54333.27 88888.00 2006-10-05 11:02:04.409 278 14906.04 9.14 54333.23 88888.00 2006-10-05 11:02:04.909 278 14906.02 9.10 54333.19 88888.00 2006-10-05 11:02:05.409 278 14905.97 9.09 54333.11 88888.00 2006-10-05 11:02:05.909 278 14906.06 9.12 54333.17 88888.00 2006-10-05 11:02:06.409 278 14906.50 9.13 54333.10 88888.00 2006-10-05 11:02:06.909 278 14906.20 8.98 54333.10 88888.00 2006-10-05 11:02:07.409 278 14906.09 8.91 54333.15 88888.00 2006-10-05 11:02:07.909 278 14906.02 8.91 54333.23 88888.00 2006-10-05 11:02:08.409 278 14905.88 8.99 54333.16 88888.00 2006-10-05 11:02:08.909 278 14905.94 8.93 54333.11 88888.00 2006-10-05 11:02:09.409 278 14905.99 8.91 54333.19 88888.00 2006-10-05 11:02:09.909 278 14906.23 8.92 54333.21 88888.00 2006-10-05 11:02:10.409 278 14906.52 8.87 54333.09 88888.00 2006-10-05 11:02:10.909 278 14906.58 8.78 54332.97 88888.00 2006-10-05 11:02:11.409 278 14906.53 8.87 54333.10 88888.00 2006-10-05 11:02:11.909 278 14906.51 8.93 54333.10 88888.00 2006-10-05 11:02:12.409 278 14906.51 8.89 54333.05 88888.00 2006-10-05 11:02:12.909 278 14906.52 8.93 54333.11 88888.00 2006-10-05 11:02:13.409 278 14906.57 9.02 54333.10 88888.00 2006-10-05 11:02:13.909 278 14906.50 8.99 54333.11 88888.00 2006-10-05 11:02:14.409 278 14906.49 8.99 54333.03 88888.00 2006-10-05 11:02:14.909 278 14906.57 9.07 54333.08 88888.00 2006-10-05 11:02:15.409 278 14906.52 9.03 54333.08 88888.00 2006-10-05 11:02:15.909 278 14906.57 9.02 54333.04 88888.00 2006-10-05 11:02:16.409 278 14906.55 8.95 54332.92 88888.00 2006-10-05 11:02:16.909 278 14906.57 8.92 54332.93 88888.00 2006-10-05 11:02:17.409 278 14906.55 9.00 54332.93 88888.00 2006-10-05 11:02:17.909 278 14906.38 8.95 54332.86 88888.00 2006-10-05 11:02:18.409 278 14906.53 8.91 54332.86 88888.00 2006-10-05 11:02:18.909 278 14906.60 8.86 54332.86 88888.00 2006-10-05 11:02:19.409 278 14906.68 8.89 54332.80 88888.00 2006-10-05 11:02:19.909 278 14906.71 8.83 54332.80 88888.00 2006-10-05 11:02:20.409 278 14906.30 8.87 54332.87 88888.00 2006-10-05 11:02:20.909 278 14906.11 8.98 54332.86 88888.00 2006-10-05 11:02:21.409 278 14906.48 9.01 54332.91 88888.00 2006-10-05 11:02:21.909 278 14906.50 9.05 54332.99 88888.00 2006-10-05 11:02:22.409 278 14906.55 9.03 54332.98 88888.00 2006-10-05 11:02:22.909 278 14906.54 9.02 54332.87 88888.00 2006-10-05 11:02:23.409 278 14906.69 9.08 54332.93 88888.00 2006-10-05 11:02:23.909 278 14906.62 9.06 54332.97 88888.00 2006-10-05 11:02:24.409 278 14906.43 9.03 54333.00 88888.00 2006-10-05 11:02:24.909 278 14906.44 8.93 54332.99 88888.00 2006-10-05 11:02:25.409 278 14906.48 8.97 54332.96 88888.00 2006-10-05 11:02:25.909 278 14906.52 8.89 54332.92 88888.00 2006-10-05 11:02:26.409 278 14906.51 8.91 54332.94 88888.00 2006-10-05 11:02:26.909 278 14906.42 8.96 54332.97 88888.00 2006-10-05 11:02:27.409 278 14906.34 8.93 54332.93 88888.00 2006-10-05 11:02:27.909 278 14906.40 8.98 54332.94 88888.00 2006-10-05 11:02:28.409 278 14906.43 9.06 54332.87 88888.00 2006-10-05 11:02:28.909 278 14906.51 9.08 54332.96 88888.00 2006-10-05 11:02:29.409 278 14906.48 9.02 54332.99 88888.00 2006-10-05 11:02:29.909 278 14906.52 8.86 54332.89 88888.00 2006-10-05 11:02:30.409 278 14906.49 8.74 54332.85 88888.00 2006-10-05 11:02:30.909 278 14906.39 8.85 54332.88 88888.00 2006-10-05 11:02:31.409 278 14906.33 8.89 54332.98 88888.00 2006-10-05 11:02:31.909 278 14906.32 8.86 54332.94 88888.00 2006-10-05 11:02:32.409 278 14906.32 8.86 54332.87 88888.00 2006-10-05 11:02:32.909 278 14906.29 8.91 54332.94 88888.00 2006-10-05 11:02:33.409 278 14906.28 8.99 54332.94 88888.00 2006-10-05 11:02:33.909 278 14906.25 8.99 54333.03 88888.00 2006-10-05 11:02:34.409 278 14906.39 9.02 54332.95 88888.00 2006-10-05 11:02:34.909 278 14906.36 9.03 54333.01 88888.00 2006-10-05 11:02:35.410 278 14906.21 8.89 54333.01 88888.00 2006-10-05 11:02:35.910 278 14906.25 8.91 54333.04 88888.00 2006-10-05 11:02:36.410 278 14906.41 8.82 54333.10 88888.00 2006-10-05 11:02:36.910 278 14906.48 8.82 54333.01 88888.00 2006-10-05 11:02:37.410 278 14906.44 8.85 54333.09 88888.00 2006-10-05 11:02:37.910 278 14906.36 8.97 54333.19 88888.00 2006-10-05 11:02:38.410 278 14906.29 9.02 54333.22 88888.00 2006-10-05 11:02:38.910 278 14906.36 9.01 54333.16 88888.00 2006-10-05 11:02:39.410 278 14906.39 9.03 54333.22 88888.00 2006-10-05 11:02:39.910 278 14906.44 9.01 54333.32 88888.00 2006-10-05 11:02:40.410 278 14906.38 9.01 54333.32 88888.00 2006-10-05 11:02:40.910 278 14906.42 9.07 54333.37 88888.00 2006-10-05 11:02:41.410 278 14906.33 9.05 54333.40 88888.00 2006-10-05 11:02:41.910 278 14906.43 9.01 54333.26 88888.00 2006-10-05 11:02:42.410 278 14906.40 8.97 54333.11 88888.00 2006-10-05 11:02:42.910 278 14906.38 8.93 54333.12 88888.00 2006-10-05 11:02:43.410 278 14906.28 8.98 54333.14 88888.00 2006-10-05 11:02:43.910 278 14906.27 9.01 54333.08 88888.00 2006-10-05 11:02:44.410 278 14906.28 9.02 54333.08 88888.00 2006-10-05 11:02:44.910 278 14906.32 8.97 54333.20 88888.00 2006-10-05 11:02:45.410 278 14906.29 8.99 54333.21 88888.00 2006-10-05 11:02:45.910 278 14906.22 9.00 54333.27 88888.00 2006-10-05 11:02:46.410 278 14906.16 8.98 54333.21 88888.00 2006-10-05 11:02:46.910 278 14906.20 9.03 54333.21 88888.00 2006-10-05 11:02:47.410 278 14906.17 9.00 54333.16 88888.00 2006-10-05 11:02:47.910 278 14906.26 8.94 54333.10 88888.00 2006-10-05 11:02:48.410 278 14906.32 8.91 54333.11 88888.00 2006-10-05 11:02:48.910 278 14906.36 8.94 54333.09 88888.00 2006-10-05 11:02:49.410 278 14906.33 8.91 54333.15 88888.00 2006-10-05 11:02:49.910 278 14906.28 8.91 54333.03 88888.00 2006-10-05 11:02:50.410 278 14906.27 8.93 54332.97 88888.00 2006-10-05 11:02:50.910 278 14906.30 8.93 54332.99 88888.00 2006-10-05 11:02:51.410 278 14906.31 8.86 54333.06 88888.00 2006-10-05 11:02:51.910 278 14906.23 8.85 54333.08 88888.00 2006-10-05 11:02:52.410 278 14906.30 8.91 54333.07 88888.00 2006-10-05 11:02:52.910 278 14906.37 8.98 54333.08 88888.00 2006-10-05 11:02:53.410 278 14906.47 8.92 54333.06 88888.00 2006-10-05 11:02:53.910 278 14906.34 8.89 54333.05 88888.00 2006-10-05 11:02:54.410 278 14906.37 8.95 54333.09 88888.00 2006-10-05 11:02:54.910 278 14906.31 8.92 54333.07 88888.00 2006-10-05 11:02:55.410 278 14906.02 8.91 54333.10 88888.00 2006-10-05 11:02:55.910 278 14906.10 8.95 54333.08 88888.00 2006-10-05 11:02:56.410 278 14906.02 8.91 54333.07 88888.00 2006-10-05 11:02:56.910 278 14905.88 8.94 54333.07 88888.00 2006-10-05 11:02:57.410 278 14905.81 8.96 54333.15 88888.00 2006-10-05 11:02:57.910 278 14905.67 8.94 54333.28 88888.00 2006-10-05 11:02:58.410 278 14905.77 8.96 54333.31 88888.00 2006-10-05 11:02:58.910 278 14906.06 9.01 54333.22 88888.00 2006-10-05 11:02:59.410 278 14905.81 9.02 54333.27 88888.00 2006-10-05 11:02:59.910 278 14905.70 8.96 54333.21 88888.00 2006-10-05 11:03:00.410 278 14905.81 8.94 54333.12 88888.00 2006-10-05 11:03:00.910 278 14905.89 8.92 54333.10 88888.00 2006-10-05 11:03:01.410 278 14905.84 8.94 54333.22 88888.00 2006-10-05 11:03:01.910 278 14905.78 8.97 54333.19 88888.00 2006-10-05 11:03:02.410 278 14905.80 9.01 54333.19 88888.00 2006-10-05 11:03:02.910 278 14905.87 9.02 54333.14 88888.00 2006-10-05 11:03:03.410 278 14905.91 8.97 54333.03 88888.00 2006-10-05 11:03:03.910 278 14905.91 8.96 54332.95 88888.00 2006-10-05 11:03:04.410 278 14905.98 8.99 54332.98 88888.00 2006-10-05 11:03:04.910 278 14905.96 9.00 54333.01 88888.00 2006-10-05 11:03:05.410 278 14905.89 9.11 54332.97 88888.00 2006-10-05 11:03:05.910 278 14905.80 9.14 54332.99 88888.00 2006-10-05 11:03:06.410 278 14905.81 9.06 54332.86 88888.00 2006-10-05 11:03:06.910 278 14905.74 9.00 54332.93 88888.00 2006-10-05 11:03:07.410 278 14905.75 8.95 54332.97 88888.00 2006-10-05 11:03:07.910 278 14905.85 8.85 54333.10 88888.00 2006-10-05 11:03:08.410 278 14905.72 8.85 54333.04 88888.00 2006-10-05 11:03:08.910 278 14905.69 8.85 54333.03 88888.00 2006-10-05 11:03:09.410 278 14905.78 8.82 54333.00 88888.00 2006-10-05 11:03:09.910 278 14905.83 8.78 54332.96 88888.00 2006-10-05 11:03:10.410 278 14905.98 8.85 54333.01 88888.00 2006-10-05 11:03:10.910 278 14905.97 8.88 54332.98 88888.00 2006-10-05 11:03:11.410 278 14905.91 8.83 54332.91 88888.00 2006-10-05 11:03:11.910 278 14905.91 8.77 54332.98 88888.00 2006-10-05 11:03:12.410 278 14905.90 8.79 54333.01 88888.00 2006-10-05 11:03:12.910 278 14905.93 8.74 54332.94 88888.00 2006-10-05 11:03:13.410 278 14905.99 8.70 54332.86 88888.00 2006-10-05 11:03:13.910 278 14905.90 8.67 54332.91 88888.00 2006-10-05 11:03:14.410 278 14905.85 8.60 54332.95 88888.00 2006-10-05 11:03:14.910 278 14905.89 8.61 54332.94 88888.00 2006-10-05 11:03:15.410 278 14905.98 8.66 54332.86 88888.00 2006-10-05 11:03:15.910 278 14905.95 8.66 54332.82 88888.00 2006-10-05 11:03:16.410 278 14905.98 8.67 54332.73 88888.00 2006-10-05 11:03:16.910 278 14905.93 8.64 54332.84 88888.00 2006-10-05 11:03:17.410 278 14905.95 8.66 54332.89 88888.00 2006-10-05 11:03:17.910 278 14905.97 8.56 54332.91 88888.00 2006-10-05 11:03:18.410 278 14906.12 8.61 54332.85 88888.00 2006-10-05 11:03:18.910 278 14906.43 8.60 54332.87 88888.00 2006-10-05 11:03:19.410 278 14906.43 8.61 54332.86 88888.00 2006-10-05 11:03:19.910 278 14906.48 8.64 54332.94 88888.00 2006-10-05 11:03:20.410 278 14906.64 8.64 54332.94 88888.00 2006-10-05 11:03:20.910 278 14906.63 8.67 54332.85 88888.00 2006-10-05 11:03:21.410 278 14906.58 8.67 54332.85 88888.00 2006-10-05 11:03:21.910 278 14906.58 8.62 54332.89 88888.00 2006-10-05 11:03:22.410 278 14906.51 8.60 54333.04 88888.00 2006-10-05 11:03:22.910 278 14906.49 8.53 54333.06 88888.00 2006-10-05 11:03:23.410 278 14906.46 8.47 54333.05 88888.00 2006-10-05 11:03:23.910 278 14906.52 8.53 54333.00 88888.00 2006-10-05 11:03:24.410 278 14906.61 8.58 54333.00 88888.00 2006-10-05 11:03:24.910 278 14906.55 8.61 54332.96 88888.00 2006-10-05 11:03:25.410 278 14906.63 8.61 54332.94 88888.00 2006-10-05 11:03:25.910 278 14906.70 8.60 54332.95 88888.00 2006-10-05 11:03:26.410 278 14906.55 8.58 54332.88 88888.00 2006-10-05 11:03:26.910 278 14906.43 8.52 54332.85 88888.00 2006-10-05 11:03:27.410 278 14906.42 8.57 54332.93 88888.00 2006-10-05 11:03:27.910 278 14906.39 8.61 54333.06 88888.00 2006-10-05 11:03:28.410 278 14905.98 8.60 54333.10 88888.00 2006-10-05 11:03:28.910 278 14905.96 8.57 54333.05 88888.00 2006-10-05 11:03:29.410 278 14905.89 8.59 54333.09 88888.00 2006-10-05 11:03:29.910 278 14905.98 8.52 54333.19 88888.00 2006-10-05 11:03:30.410 278 14905.91 8.59 54333.08 88888.00 2006-10-05 11:03:30.910 278 14905.99 8.71 54333.03 88888.00 2006-10-05 11:03:31.410 278 14906.34 8.64 54333.01 88888.00 2006-10-05 11:03:31.910 278 14906.49 8.66 54332.99 88888.00 2006-10-05 11:03:32.410 278 14906.64 8.68 54333.06 88888.00 2006-10-05 11:03:32.910 278 14906.67 8.72 54333.00 88888.00 2006-10-05 11:03:33.410 278 14906.60 8.73 54332.97 88888.00 2006-10-05 11:03:33.910 278 14906.46 8.77 54333.00 88888.00 2006-10-05 11:03:34.410 278 14906.50 8.73 54332.95 88888.00 2006-10-05 11:03:34.910 278 14906.40 8.71 54332.86 88888.00 2006-10-05 11:03:35.410 278 14906.40 8.65 54332.87 88888.00 2006-10-05 11:03:35.910 278 14906.34 8.56 54332.91 88888.00 2006-10-05 11:03:36.410 278 14906.30 8.53 54332.89 88888.00 2006-10-05 11:03:36.910 278 14906.26 8.55 54332.88 88888.00 2006-10-05 11:03:37.410 278 14906.31 8.54 54333.00 88888.00 2006-10-05 11:03:37.910 278 14906.37 8.50 54333.01 88888.00 2006-10-05 11:03:38.410 278 14906.34 8.48 54332.95 88888.00 2006-10-05 11:03:38.910 278 14906.32 8.58 54332.84 88888.00 2006-10-05 11:03:39.410 278 14906.36 8.78 54332.76 88888.00 2006-10-05 11:03:39.910 278 14906.36 8.74 54332.76 88888.00 2006-10-05 11:03:40.410 278 14906.20 8.74 54332.82 88888.00 2006-10-05 11:03:40.910 278 14906.23 8.73 54332.84 88888.00 2006-10-05 11:03:41.410 278 14906.33 8.65 54332.84 88888.00 2006-10-05 11:03:41.910 278 14906.30 8.65 54332.75 88888.00 2006-10-05 11:03:42.410 278 14906.32 8.78 54332.84 88888.00 2006-10-05 11:03:42.910 278 14906.40 8.72 54332.94 88888.00 2006-10-05 11:03:43.410 278 14906.44 8.77 54332.91 88888.00 2006-10-05 11:03:43.910 278 14906.48 8.91 54332.93 88888.00 2006-10-05 11:03:44.410 278 14906.42 8.87 54332.91 88888.00 2006-10-05 11:03:44.910 278 14906.41 8.81 54332.89 88888.00 2006-10-05 11:03:45.410 278 14906.33 8.80 54332.94 88888.00 2006-10-05 11:03:45.910 278 14906.22 8.84 54332.91 88888.00 2006-10-05 11:03:46.410 278 14906.19 9.01 54332.94 88888.00 2006-10-05 11:03:46.910 278 14906.22 9.06 54332.98 88888.00 2006-10-05 11:03:47.410 278 14906.20 8.93 54333.15 88888.00 2006-10-05 11:03:47.910 278 14906.11 8.93 54333.26 88888.00 2006-10-05 11:03:48.410 278 14906.17 8.87 54333.27 88888.00 2006-10-05 11:03:48.910 278 14906.17 8.84 54333.14 88888.00 2006-10-05 11:03:49.410 278 14905.75 8.81 54333.12 88888.00 2006-10-05 11:03:49.910 278 14905.54 8.83 54333.01 88888.00 2006-10-05 11:03:50.410 278 14905.63 8.93 54332.99 88888.00 2006-10-05 11:03:50.910 278 14906.06 8.94 54333.08 88888.00 2006-10-05 11:03:51.410 278 14906.22 9.08 54333.18 88888.00 2006-10-05 11:03:51.910 278 14906.10 9.11 54333.05 88888.00 2006-10-05 11:03:52.410 278 14906.22 8.97 54332.99 88888.00 2006-10-05 11:03:52.910 278 14906.27 8.87 54333.21 88888.00 2006-10-05 11:03:53.410 278 14906.34 8.87 54333.23 88888.00 2006-10-05 11:03:53.910 278 14906.40 8.92 54333.14 88888.00 2006-10-05 11:03:54.410 278 14906.41 8.88 54333.19 88888.00 2006-10-05 11:03:54.910 278 14906.40 8.92 54333.19 88888.00 2006-10-05 11:03:55.410 278 14906.27 8.93 54333.09 88888.00 2006-10-05 11:03:55.910 278 14906.27 8.86 54333.07 88888.00 2006-10-05 11:03:56.410 278 14906.26 8.85 54333.05 88888.00 2006-10-05 11:03:56.910 278 14906.42 8.92 54333.00 88888.00 2006-10-05 11:03:57.410 278 14906.46 8.89 54332.98 88888.00 2006-10-05 11:03:57.910 278 14906.30 8.87 54332.87 88888.00 2006-10-05 11:03:58.410 278 14906.46 8.89 54332.99 88888.00 2006-10-05 11:03:58.910 278 14906.42 8.98 54333.00 88888.00 2006-10-05 11:03:59.410 278 14906.30 8.91 54332.93 88888.00 2006-10-05 11:03:59.910 278 14906.31 8.80 54333.05 88888.00 2006-10-05 11:04:00.410 278 14906.31 8.95 54332.96 88888.00 2006-10-05 11:04:00.910 278 14906.31 9.07 54332.91 88888.00 2006-10-05 11:04:01.410 278 14906.25 9.02 54332.95 88888.00 2006-10-05 11:04:01.910 278 14906.22 9.02 54332.93 88888.00 2006-10-05 11:04:02.410 278 14906.25 8.98 54332.96 88888.00 2006-10-05 11:04:02.910 278 14906.25 8.96 54333.01 88888.00 2006-10-05 11:04:03.410 278 14906.19 9.08 54333.01 88888.00 2006-10-05 11:04:03.910 278 14906.26 9.12 54333.04 88888.00 2006-10-05 11:04:04.410 278 14906.23 9.16 54333.01 88888.00 2006-10-05 11:04:04.910 278 14906.19 9.12 54332.98 88888.00 2006-10-05 11:04:05.410 278 14906.26 9.10 54332.98 88888.00 2006-10-05 11:04:05.910 278 14906.41 8.95 54332.97 88888.00 2006-10-05 11:04:06.410 278 14906.54 8.81 54332.93 88888.00 2006-10-05 11:04:06.910 278 14906.62 8.93 54332.94 88888.00 2006-10-05 11:04:07.410 278 14906.51 9.00 54332.94 88888.00 2006-10-05 11:04:07.910 278 14906.47 8.97 54332.97 88888.00 2006-10-05 11:04:08.410 278 14906.43 8.99 54333.03 88888.00 2006-10-05 11:04:08.910 278 14906.38 8.94 54333.09 88888.00 2006-10-05 11:04:09.410 278 14906.37 8.96 54333.15 88888.00 2006-10-05 11:04:09.910 278 14906.38 9.12 54333.16 88888.00 2006-10-05 11:04:10.410 278 14906.51 9.18 54333.16 88888.00 2006-10-05 11:04:10.910 278 14906.54 9.11 54333.11 88888.00 2006-10-05 11:04:11.410 278 14906.42 9.13 54333.08 88888.00 2006-10-05 11:04:11.910 278 14906.26 9.13 54333.16 88888.00 2006-10-05 11:04:12.410 278 14906.13 9.20 54333.09 88888.00 2006-10-05 11:04:12.910 278 14906.01 9.24 54333.10 88888.00 2006-10-05 11:04:13.410 278 14905.80 9.30 54333.26 88888.00 2006-10-05 11:04:13.910 278 14906.04 9.26 54333.29 88888.00 2006-10-05 11:04:14.410 278 14906.44 9.32 54333.24 88888.00 2006-10-05 11:04:14.910 278 14906.49 9.28 54333.22 88888.00 2006-10-05 11:04:15.410 278 14906.51 9.26 54333.17 88888.00 2006-10-05 11:04:15.910 278 14906.54 9.20 54333.15 88888.00 2006-10-05 11:04:16.410 278 14906.54 9.16 54333.05 88888.00 2006-10-05 11:04:16.910 278 14906.44 9.22 54333.06 88888.00 2006-10-05 11:04:17.410 278 14906.53 9.22 54333.09 88888.00 2006-10-05 11:04:17.910 278 14906.54 9.01 54333.11 88888.00 2006-10-05 11:04:18.410 278 14906.55 8.94 54333.05 88888.00 2006-10-05 11:04:18.910 278 14906.68 9.06 54333.04 88888.00 2006-10-05 11:04:19.410 278 14906.71 8.98 54333.00 88888.00 2006-10-05 11:04:19.910 278 14906.71 9.01 54333.01 88888.00 2006-10-05 11:04:20.410 278 14906.70 9.05 54333.15 88888.00 2006-10-05 11:04:20.910 278 14906.64 9.05 54333.07 88888.00 2006-10-05 11:04:21.410 278 14906.70 9.05 54333.01 88888.00 2006-10-05 11:04:21.910 278 14906.76 8.99 54333.03 88888.00 2006-10-05 11:04:22.410 278 14906.64 8.89 54333.08 88888.00 2006-10-05 11:04:22.910 278 14906.51 8.88 54333.11 88888.00 2006-10-05 11:04:23.410 278 14906.31 8.82 54333.10 88888.00 2006-10-05 11:04:23.910 278 14906.04 8.91 54333.08 88888.00 2006-10-05 11:04:24.410 278 14905.98 8.92 54333.08 88888.00 2006-10-05 11:04:24.910 278 14905.83 8.88 54333.14 88888.00 2006-10-05 11:04:25.410 278 14905.88 8.93 54333.09 88888.00 2006-10-05 11:04:25.910 278 14906.04 8.85 54333.15 88888.00 2006-10-05 11:04:26.410 278 14906.01 8.85 54333.14 88888.00 2006-10-05 11:04:26.910 278 14906.09 8.85 54333.17 88888.00 2006-10-05 11:04:27.410 278 14906.23 8.86 54333.15 88888.00 2006-10-05 11:04:27.910 278 14906.23 8.98 54333.12 88888.00 2006-10-05 11:04:28.410 278 14906.19 9.09 54333.03 88888.00 2006-10-05 11:04:28.910 278 14906.20 9.13 54332.98 88888.00 2006-10-05 11:04:29.410 278 14906.64 9.08 54332.93 88888.00 2006-10-05 11:04:29.910 278 14906.95 9.00 54332.99 88888.00 2006-10-05 11:04:30.410 278 14906.90 9.12 54333.08 88888.00 2006-10-05 11:04:30.910 278 14906.91 9.11 54333.00 88888.00 2006-10-05 11:04:31.410 278 14906.89 9.06 54333.06 88888.00 2006-10-05 11:04:31.910 278 14906.90 8.99 54333.00 88888.00 2006-10-05 11:04:32.410 278 14906.75 8.95 54332.95 88888.00 2006-10-05 11:04:32.910 278 14906.78 8.88 54332.86 88888.00 2006-10-05 11:04:33.410 278 14906.83 8.92 54332.94 88888.00 2006-10-05 11:04:33.910 278 14906.79 8.91 54332.87 88888.00 2006-10-05 11:04:34.410 278 14906.90 8.83 54332.89 88888.00 2006-10-05 11:04:34.910 278 14906.99 8.79 54332.89 88888.00 2006-10-05 11:04:35.410 278 14906.90 8.83 54332.85 88888.00 2006-10-05 11:04:35.910 278 14906.78 8.85 54332.92 88888.00 2006-10-05 11:04:36.410 278 14906.75 8.87 54332.87 88888.00 2006-10-05 11:04:36.910 278 14906.84 8.87 54332.91 88888.00 2006-10-05 11:04:37.410 278 14906.86 8.97 54332.98 88888.00 2006-10-05 11:04:37.910 278 14906.80 8.94 54333.00 88888.00 2006-10-05 11:04:38.410 278 14906.76 8.88 54332.98 88888.00 2006-10-05 11:04:38.910 278 14906.85 8.94 54332.85 88888.00 2006-10-05 11:04:39.410 278 14906.93 8.97 54332.91 88888.00 2006-10-05 11:04:39.910 278 14906.97 8.94 54333.01 88888.00 2006-10-05 11:04:40.410 278 14906.95 8.89 54332.88 88888.00 2006-10-05 11:04:40.910 278 14907.03 8.88 54332.84 88888.00 2006-10-05 11:04:41.410 278 14906.75 8.92 54332.84 88888.00 2006-10-05 11:04:41.910 278 14906.58 8.84 54332.85 88888.00 2006-10-05 11:04:42.410 278 14906.67 8.85 54332.93 88888.00 2006-10-05 11:04:42.910 278 14906.86 8.87 54332.87 88888.00 2006-10-05 11:04:43.410 278 14906.88 8.88 54332.87 88888.00 2006-10-05 11:04:43.910 278 14906.89 8.77 54332.92 88888.00 2006-10-05 11:04:44.410 278 14906.89 8.71 54332.91 88888.00 2006-10-05 11:04:44.910 278 14906.84 8.67 54332.89 88888.00 2006-10-05 11:04:45.410 278 14906.79 8.73 54332.78 88888.00 2006-10-05 11:04:45.910 278 14906.73 8.78 54332.75 88888.00 2006-10-05 11:04:46.410 278 14906.72 8.82 54332.71 88888.00 2006-10-05 11:04:46.910 278 14906.85 8.92 54332.64 88888.00 2006-10-05 11:04:47.410 278 14906.85 8.95 54332.73 88888.00 2006-10-05 11:04:47.910 278 14906.75 8.84 54332.75 88888.00 2006-10-05 11:04:48.410 278 14906.75 8.83 54332.73 88888.00 2006-10-05 11:04:48.910 278 14906.76 8.80 54332.71 88888.00 2006-10-05 11:04:49.410 278 14906.83 8.73 54332.70 88888.00 2006-10-05 11:04:49.910 278 14906.82 8.71 54332.72 88888.00 2006-10-05 11:04:50.410 278 14906.79 8.68 54332.76 88888.00 2006-10-05 11:04:50.910 278 14906.82 8.64 54332.84 88888.00 2006-10-05 11:04:51.410 278 14906.60 8.68 54332.77 88888.00 2006-10-05 11:04:51.910 278 14906.52 8.75 54332.80 88888.00 2006-10-05 11:04:52.410 278 14906.53 8.84 54332.84 88888.00 2006-10-05 11:04:52.910 278 14906.23 8.79 54332.81 88888.00 2006-10-05 11:04:53.410 278 14906.32 8.83 54332.84 88888.00 2006-10-05 11:04:53.910 278 14906.50 8.92 54332.86 88888.00 2006-10-05 11:04:54.410 278 14906.49 8.94 54332.77 88888.00 2006-10-05 11:04:54.910 278 14906.46 9.02 54332.85 88888.00 2006-10-05 11:04:55.410 278 14906.42 9.02 54332.81 88888.00 2006-10-05 11:04:55.910 278 14906.29 8.97 54332.73 88888.00 2006-10-05 11:04:56.410 278 14906.60 8.93 54332.81 88888.00 2006-10-05 11:04:56.910 278 14906.84 8.89 54332.73 88888.00 2006-10-05 11:04:57.410 278 14906.94 8.87 54332.70 88888.00 2006-10-05 11:04:57.910 278 14906.55 8.87 54332.73 88888.00 2006-10-05 11:04:58.410 278 14906.42 8.97 54332.75 88888.00 2006-10-05 11:04:58.910 278 14906.52 9.05 54332.74 88888.00 2006-10-05 11:04:59.410 278 14906.42 8.93 54332.82 88888.00 2006-10-05 11:04:59.910 278 14906.34 8.86 54332.93 88888.00 2006-10-05 11:05:00.410 278 14906.27 8.80 54332.93 88888.00 2006-10-05 11:05:00.910 278 14906.36 8.87 54332.93 88888.00 2006-10-05 11:05:01.410 278 14906.25 8.92 54332.82 88888.00 2006-10-05 11:05:01.910 278 14906.30 8.88 54332.83 88888.00 2006-10-05 11:05:02.410 278 14906.42 8.89 54332.86 88888.00 2006-10-05 11:05:02.910 278 14906.83 8.88 54332.88 88888.00 2006-10-05 11:05:03.410 278 14907.03 8.94 54332.81 88888.00 2006-10-05 11:05:03.910 278 14907.05 8.88 54332.80 88888.00 2006-10-05 11:05:04.410 278 14907.00 8.87 54332.81 88888.00 2006-10-05 11:05:04.910 278 14906.99 8.84 54332.87 88888.00 2006-10-05 11:05:05.410 278 14906.90 8.89 54332.89 88888.00 2006-10-05 11:05:05.910 278 14907.03 8.89 54332.82 88888.00 2006-10-05 11:05:06.410 278 14906.99 8.93 54332.78 88888.00 2006-10-05 11:05:06.910 278 14906.88 8.91 54332.89 88888.00 2006-10-05 11:05:07.410 278 14906.82 8.87 54332.87 88888.00 2006-10-05 11:05:07.910 278 14906.95 8.79 54332.84 88888.00 2006-10-05 11:05:08.410 278 14907.21 8.86 54332.78 88888.00 2006-10-05 11:05:08.910 278 14907.15 8.96 54332.75 88888.00 2006-10-05 11:05:09.410 278 14906.99 8.84 54332.65 88888.00 2006-10-05 11:05:09.910 278 14906.94 8.79 54332.62 88888.00 2006-10-05 11:05:10.410 278 14906.95 8.91 54332.73 88888.00 2006-10-05 11:05:10.910 278 14906.95 8.91 54332.78 88888.00 2006-10-05 11:05:11.410 278 14906.91 8.79 54332.72 88888.00 2006-10-05 11:05:11.910 278 14906.91 8.72 54332.69 88888.00 2006-10-05 11:05:12.410 278 14906.39 8.72 54332.76 88888.00 2006-10-05 11:05:12.910 278 14905.98 8.72 54332.75 88888.00 2006-10-05 11:05:13.410 278 14906.15 8.80 54332.73 88888.00 2006-10-05 11:05:13.910 278 14906.21 8.85 54332.81 88888.00 2006-10-05 11:05:14.410 278 14906.21 8.87 54332.83 88888.00 2006-10-05 11:05:14.910 278 14906.15 8.83 54332.75 88888.00 2006-10-05 11:05:15.410 278 14905.96 8.81 54332.72 88888.00 2006-10-05 11:05:15.910 278 14906.06 8.73 54332.65 88888.00 2006-10-05 11:05:16.410 278 14906.26 8.68 54332.74 88888.00 2006-10-05 11:05:16.910 278 14906.31 8.68 54332.83 88888.00 2006-10-05 11:05:17.410 278 14906.37 8.74 54332.94 88888.00 2006-10-05 11:05:17.910 278 14906.63 8.70 54332.92 88888.00 2006-10-05 11:05:18.410 278 14906.69 8.73 54332.82 88888.00 2006-10-05 11:05:18.910 278 14906.72 8.69 54332.80 88888.00 2006-10-05 11:05:19.410 278 14906.65 8.73 54332.78 88888.00 2006-10-05 11:05:19.910 278 14906.65 8.70 54332.85 88888.00 2006-10-05 11:05:20.410 278 14906.78 8.71 54332.94 88888.00 2006-10-05 11:05:20.910 278 14906.72 8.65 54332.99 88888.00 2006-10-05 11:05:21.410 278 14906.68 8.66 54332.89 88888.00 2006-10-05 11:05:21.910 278 14906.78 8.66 54332.84 88888.00 2006-10-05 11:05:22.410 278 14906.64 8.65 54332.86 88888.00 2006-10-05 11:05:22.910 278 14906.58 8.65 54332.95 88888.00 2006-10-05 11:05:23.410 278 14906.64 8.57 54332.74 88888.00 2006-10-05 11:05:23.910 278 14906.70 8.54 54332.69 88888.00 2006-10-05 11:05:24.410 278 14906.71 8.61 54332.80 88888.00 2006-10-05 11:05:24.910 278 14906.76 8.69 54332.77 88888.00 2006-10-05 11:05:25.410 278 14906.75 8.67 54332.86 88888.00 2006-10-05 11:05:25.910 278 14906.75 8.69 54332.83 88888.00 2006-10-05 11:05:26.410 278 14906.86 8.75 54332.75 88888.00 2006-10-05 11:05:26.910 278 14906.85 8.65 54332.77 88888.00 2006-10-05 11:05:27.410 278 14906.81 8.59 54332.75 88888.00 2006-10-05 11:05:27.910 278 14906.83 8.57 54332.76 88888.00 2006-10-05 11:05:28.410 278 14906.84 8.61 54332.67 88888.00 2006-10-05 11:05:28.910 278 14906.64 8.61 54332.65 88888.00 2006-10-05 11:05:29.410 278 14906.75 8.55 54332.75 88888.00 2006-10-05 11:05:29.910 278 14906.65 8.54 54332.80 88888.00 2006-10-05 11:05:30.410 278 14906.72 8.59 54332.80 88888.00 2006-10-05 11:05:30.910 278 14906.78 8.53 54332.81 88888.00 2006-10-05 11:05:31.410 278 14906.79 8.50 54332.81 88888.00 2006-10-05 11:05:31.910 278 14906.55 8.58 54332.81 88888.00 2006-10-05 11:05:32.410 278 14906.55 8.59 54332.81 88888.00 2006-10-05 11:05:32.910 278 14906.67 8.59 54332.74 88888.00 2006-10-05 11:05:33.410 278 14906.74 8.55 54332.81 88888.00 2006-10-05 11:05:33.910 278 14906.72 8.59 54332.85 88888.00 2006-10-05 11:05:34.410 278 14906.79 8.66 54332.92 88888.00 2006-10-05 11:05:34.910 278 14906.73 8.73 54333.01 88888.00 2006-10-05 11:05:35.410 278 14906.60 8.66 54332.91 88888.00 2006-10-05 11:05:35.910 278 14906.50 8.64 54332.96 88888.00 2006-10-05 11:05:36.410 278 14906.55 8.56 54332.98 88888.00 2006-10-05 11:05:36.910 278 14906.65 8.53 54332.93 88888.00 2006-10-05 11:05:37.410 278 14906.63 8.57 54332.96 88888.00 2006-10-05 11:05:37.910 278 14906.54 8.56 54332.94 88888.00 2006-10-05 11:05:38.410 278 14906.51 8.68 54332.94 88888.00 2006-10-05 11:05:38.910 278 14906.57 8.71 54332.88 88888.00 2006-10-05 11:05:39.410 278 14906.54 8.71 54332.92 88888.00 2006-10-05 11:05:39.910 278 14906.46 8.77 54332.93 88888.00 2006-10-05 11:05:40.410 278 14906.44 8.74 54332.87 88888.00 2006-10-05 11:05:40.910 278 14906.42 8.71 54332.88 88888.00 2006-10-05 11:05:41.410 278 14906.38 8.70 54332.93 88888.00 2006-10-05 11:05:41.910 278 14906.40 8.70 54332.93 88888.00 2006-10-05 11:05:42.410 278 14906.51 8.66 54332.84 88888.00 2006-10-05 11:05:42.910 278 14906.44 8.70 54332.87 88888.00 2006-10-05 11:05:43.410 278 14906.36 8.71 54332.88 88888.00 2006-10-05 11:05:43.910 278 14906.33 8.65 54332.84 88888.00 2006-10-05 11:05:44.410 278 14906.36 8.62 54332.86 88888.00 2006-10-05 11:05:44.910 278 14906.25 8.67 54332.86 88888.00 2006-10-05 11:05:45.410 278 14906.04 8.64 54332.83 88888.00 2006-10-05 11:05:45.910 278 14906.06 8.56 54332.87 88888.00 2006-10-05 11:05:46.410 278 14906.09 8.58 54332.84 88888.00 2006-10-05 11:05:46.910 278 14906.21 8.61 54332.83 88888.00 2006-10-05 11:05:47.410 278 14906.44 8.60 54332.77 88888.00 2006-10-05 11:05:47.910 278 14906.52 8.64 54332.75 88888.00 2006-10-05 11:05:48.410 278 14906.55 8.59 54332.88 88888.00 2006-10-05 11:05:48.910 278 14906.51 8.55 54332.96 88888.00 2006-10-05 11:05:49.410 278 14906.59 8.56 54332.95 88888.00 2006-10-05 11:05:49.910 278 14906.69 8.62 54332.87 88888.00 2006-10-05 11:05:50.410 278 14906.73 8.57 54332.94 88888.00 2006-10-05 11:05:50.910 278 14906.80 8.56 54332.93 88888.00 2006-10-05 11:05:51.410 278 14906.74 8.53 54332.97 88888.00 2006-10-05 11:05:51.910 278 14906.43 8.62 54333.08 88888.00 2006-10-05 11:05:52.410 278 14906.20 8.67 54332.95 88888.00 2006-10-05 11:05:52.910 278 14906.41 8.61 54332.89 88888.00 2006-10-05 11:05:53.410 278 14906.49 8.58 54332.86 88888.00 2006-10-05 11:05:53.910 278 14906.68 8.57 54332.84 88888.00 2006-10-05 11:05:54.410 278 14906.69 8.57 54332.85 88888.00 2006-10-05 11:05:54.910 278 14906.79 8.52 54332.97 88888.00 2006-10-05 11:05:55.410 278 14906.59 8.39 54332.91 88888.00 2006-10-05 11:05:55.910 278 14906.61 8.41 54332.96 88888.00 2006-10-05 11:05:56.410 278 14906.94 8.43 54333.03 88888.00 2006-10-05 11:05:56.910 278 14906.88 8.40 54333.04 88888.00 2006-10-05 11:05:57.410 278 14906.75 8.38 54333.06 88888.00 2006-10-05 11:05:57.910 278 14906.78 8.48 54332.86 88888.00 2006-10-05 11:05:58.410 278 14906.79 8.47 54332.85 88888.00 2006-10-05 11:05:58.910 278 14906.82 8.44 54332.92 88888.00 2006-10-05 11:05:59.410 278 14906.85 8.40 54332.93 88888.00 2006-10-05 11:05:59.910 278 14906.97 8.41 54332.93 88888.00 2006-10-05 11:06:00.410 278 14906.92 8.43 54332.87 88888.00 2006-10-05 11:06:00.910 278 14906.83 8.51 54332.80 88888.00 2006-10-05 11:06:01.410 278 14906.96 8.59 54332.73 88888.00 2006-10-05 11:06:01.910 278 14907.04 8.55 54332.80 88888.00 2006-10-05 11:06:02.410 278 14907.08 8.54 54332.83 88888.00 2006-10-05 11:06:02.910 278 14907.00 8.60 54332.78 88888.00 2006-10-05 11:06:03.410 278 14906.91 8.51 54332.82 88888.00 2006-10-05 11:06:03.910 278 14906.95 8.44 54332.76 88888.00 2006-10-05 11:06:04.410 278 14907.07 8.44 54332.77 88888.00 2006-10-05 11:06:04.910 278 14907.12 8.45 54332.78 88888.00 2006-10-05 11:06:05.410 278 14907.10 8.42 54332.82 88888.00 2006-10-05 11:06:05.910 278 14907.11 8.32 54332.76 88888.00 2006-10-05 11:06:06.410 278 14907.11 8.31 54332.91 88888.00 2006-10-05 11:06:06.910 278 14907.13 8.37 54332.95 88888.00 2006-10-05 11:06:07.410 278 14907.07 8.33 54332.83 88888.00 2006-10-05 11:06:07.910 278 14907.23 8.34 54332.76 88888.00 2006-10-05 11:06:08.410 278 14907.28 8.33 54332.75 88888.00 2006-10-05 11:06:08.910 278 14907.14 8.42 54332.71 88888.00 2006-10-05 11:06:09.410 278 14907.05 8.44 54332.66 88888.00 2006-10-05 11:06:09.910 278 14907.06 8.41 54332.60 88888.00 2006-10-05 11:06:10.410 278 14907.16 8.34 54332.66 88888.00 2006-10-05 11:06:10.910 278 14907.16 8.29 54332.73 88888.00 2006-10-05 11:06:11.410 278 14907.08 8.20 54332.75 88888.00 2006-10-05 11:06:11.910 278 14907.10 8.17 54332.76 88888.00 2006-10-05 11:06:12.410 278 14907.14 8.23 54332.65 88888.00 2006-10-05 11:06:12.910 278 14907.21 8.28 54332.67 88888.00 2006-10-05 11:06:13.410 278 14907.27 8.30 54332.84 88888.00 2006-10-05 11:06:13.910 278 14907.12 8.29 54332.96 88888.00 2006-10-05 11:06:14.410 278 14906.96 8.23 54332.86 88888.00 2006-10-05 11:06:14.910 278 14906.96 8.23 54332.89 88888.00 2006-10-05 11:06:15.410 278 14907.16 8.16 54332.94 88888.00 2006-10-05 11:06:15.910 278 14907.24 8.17 54332.94 88888.00 2006-10-05 11:06:16.410 278 14907.22 8.19 54332.94 88888.00 2006-10-05 11:06:16.910 278 14907.27 8.28 54332.87 88888.00 2006-10-05 11:06:17.410 278 14907.25 8.29 54332.92 88888.00 2006-10-05 11:06:17.910 278 14907.20 8.34 54332.80 88888.00 2006-10-05 11:06:18.410 278 14907.22 8.34 54332.67 88888.00 2006-10-05 11:06:18.910 278 14907.24 8.34 54332.69 88888.00 2006-10-05 11:06:19.410 278 14907.25 8.29 54332.71 88888.00 2006-10-05 11:06:19.910 278 14907.32 8.32 54332.77 88888.00 2006-10-05 11:06:20.410 278 14907.34 8.39 54332.84 88888.00 2006-10-05 11:06:20.910 278 14907.22 8.33 54332.92 88888.00 2006-10-05 11:06:21.410 278 14907.26 8.26 54332.94 88888.00 2006-10-05 11:06:21.910 278 14907.27 8.29 54332.87 88888.00 2006-10-05 11:06:22.410 278 14907.20 8.28 54332.82 88888.00 2006-10-05 11:06:22.910 278 14907.25 8.24 54332.81 88888.00 2006-10-05 11:06:23.410 278 14907.36 8.19 54332.75 88888.00 2006-10-05 11:06:23.910 278 14907.41 8.20 54332.70 88888.00 2006-10-05 11:06:24.410 278 14907.25 8.24 54332.82 88888.00 2006-10-05 11:06:24.910 278 14907.21 8.24 54332.84 88888.00 2006-10-05 11:06:25.410 278 14907.24 8.20 54332.94 88888.00 2006-10-05 11:06:25.910 278 14907.34 8.29 54332.92 88888.00 2006-10-05 11:06:26.410 278 14907.25 8.30 54332.84 88888.00 2006-10-05 11:06:26.910 278 14907.22 8.25 54332.78 88888.00 2006-10-05 11:06:27.410 278 14907.24 8.20 54332.64 88888.00 2006-10-05 11:06:27.910 278 14907.32 8.24 54332.61 88888.00 2006-10-05 11:06:28.410 278 14907.38 8.26 54332.62 88888.00 2006-10-05 11:06:28.910 278 14907.42 8.28 54332.60 88888.00 2006-10-05 11:06:29.410 278 14907.24 8.33 54332.54 88888.00 2006-10-05 11:06:29.910 278 14907.07 8.35 54332.60 88888.00 2006-10-05 11:06:30.411 278 14907.11 8.33 54332.62 88888.00 2006-10-05 11:06:30.911 278 14907.07 8.24 54332.74 88888.00 2006-10-05 11:06:31.411 278 14907.04 8.26 54332.81 88888.00 2006-10-05 11:06:31.911 278 14906.75 8.30 54332.75 88888.00 2006-10-05 11:06:32.411 278 14906.57 8.35 54332.70 88888.00 2006-10-05 11:06:32.911 278 14906.51 8.34 54332.69 88888.00 2006-10-05 11:06:33.411 278 14906.52 8.24 54332.75 88888.00 2006-10-05 11:06:33.911 278 14906.44 8.21 54332.72 88888.00 2006-10-05 11:06:34.411 278 14906.43 8.35 54332.75 88888.00 2006-10-05 11:06:34.911 278 14906.49 8.40 54332.75 88888.00 2006-10-05 11:06:35.411 278 14906.49 8.33 54332.70 88888.00 2006-10-05 11:06:35.911 278 14906.59 8.27 54332.75 88888.00 2006-10-05 11:06:36.411 278 14906.50 8.15 54332.73 88888.00 2006-10-05 11:06:36.911 278 14906.42 8.23 54332.70 88888.00 2006-10-05 11:06:37.411 278 14906.46 8.27 54332.78 88888.00 2006-10-05 11:06:37.911 278 14906.57 8.37 54332.74 88888.00 2006-10-05 11:06:38.411 278 14906.58 8.24 54332.72 88888.00 2006-10-05 11:06:38.911 278 14906.51 8.19 54332.75 88888.00 2006-10-05 11:06:39.411 278 14906.49 8.12 54332.69 88888.00 2006-10-05 11:06:39.911 278 14906.63 8.19 54332.64 88888.00 2006-10-05 11:06:40.411 278 14906.61 8.16 54332.62 88888.00 2006-10-05 11:06:40.911 278 14906.52 8.17 54332.61 88888.00 2006-10-05 11:06:41.411 278 14906.51 8.25 54332.63 88888.00 2006-10-05 11:06:41.911 278 14906.51 8.21 54332.66 88888.00 2006-10-05 11:06:42.411 278 14906.47 8.25 54332.69 88888.00 2006-10-05 11:06:42.911 278 14906.54 8.29 54332.66 88888.00 2006-10-05 11:06:43.411 278 14906.58 8.24 54332.67 88888.00 2006-10-05 11:06:43.911 278 14906.44 8.21 54332.74 88888.00 2006-10-05 11:06:44.411 278 14906.52 8.21 54332.69 88888.00 2006-10-05 11:06:44.911 278 14906.78 8.19 54332.67 88888.00 2006-10-05 11:06:45.411 278 14906.82 8.33 54332.69 88888.00 2006-10-05 11:06:45.911 278 14906.86 8.32 54332.65 88888.00 2006-10-05 11:06:46.411 278 14906.95 8.28 54332.70 88888.00 2006-10-05 11:06:46.911 278 14906.91 8.31 54332.72 88888.00 2006-10-05 11:06:47.411 278 14906.94 8.30 54332.60 88888.00 2006-10-05 11:06:47.911 278 14906.95 8.28 54332.49 88888.00 2006-10-05 11:06:48.411 278 14906.94 8.32 54332.60 88888.00 2006-10-05 11:06:48.911 278 14906.86 8.34 54332.60 88888.00 2006-10-05 11:06:49.411 278 14906.96 8.31 54332.61 88888.00 2006-10-05 11:06:49.911 278 14906.90 8.38 54332.50 88888.00 2006-10-05 11:06:50.411 278 14906.90 8.41 54332.54 88888.00 2006-10-05 11:06:50.911 278 14906.84 8.46 54332.59 88888.00 2006-10-05 11:06:51.411 278 14906.97 8.55 54332.54 88888.00 2006-10-05 11:06:51.911 278 14907.05 8.52 54332.52 88888.00 2006-10-05 11:06:52.411 278 14906.95 8.48 54332.43 88888.00 2006-10-05 11:06:52.911 278 14906.95 8.44 54332.42 88888.00 2006-10-05 11:06:53.411 278 14906.85 8.41 54332.55 88888.00 2006-10-05 11:06:53.911 278 14906.85 8.39 54332.50 88888.00 2006-10-05 11:06:54.411 278 14906.81 8.45 54332.50 88888.00 2006-10-05 11:06:54.911 278 14906.83 8.47 54332.43 88888.00 2006-10-05 11:06:55.411 278 14906.91 8.55 54332.47 88888.00 2006-10-05 11:06:55.911 278 14906.78 8.59 54332.49 88888.00 2006-10-05 11:06:56.411 278 14906.67 8.62 54332.53 88888.00 2006-10-05 11:06:56.911 278 14906.68 8.53 54332.59 88888.00 2006-10-05 11:06:57.411 278 14906.71 8.48 54332.51 88888.00 2006-10-05 11:06:57.911 278 14906.70 8.47 54332.62 88888.00 2006-10-05 11:06:58.411 278 14906.90 8.51 54332.66 88888.00 2006-10-05 11:06:58.911 278 14906.92 8.51 54332.69 88888.00 2006-10-05 11:06:59.411 278 14906.85 8.47 54332.66 88888.00 2006-10-05 11:06:59.911 278 14906.88 8.43 54332.70 88888.00 2006-10-05 11:07:00.411 278 14906.91 8.47 54332.70 88888.00 2006-10-05 11:07:00.911 278 14906.99 8.51 54332.51 88888.00 2006-10-05 11:07:01.411 278 14907.04 8.51 54332.41 88888.00 2006-10-05 11:07:01.911 278 14907.04 8.44 54332.51 88888.00 2006-10-05 11:07:02.411 278 14906.90 8.45 54332.64 88888.00 2006-10-05 11:07:02.911 278 14906.89 8.60 54332.65 88888.00 2006-10-05 11:07:03.411 278 14906.90 8.58 54332.54 88888.00 2006-10-05 11:07:03.911 278 14906.97 8.55 54332.66 88888.00 2006-10-05 11:07:04.411 278 14906.96 8.56 54332.67 88888.00 2006-10-05 11:07:04.911 278 14907.00 8.62 54332.66 88888.00 2006-10-05 11:07:05.411 278 14906.67 8.52 54332.62 88888.00 2006-10-05 11:07:05.911 278 14906.51 8.46 54332.48 88888.00 2006-10-05 11:07:06.411 278 14906.40 8.54 54332.48 88888.00 2006-10-05 11:07:06.911 278 14906.62 8.44 54332.58 88888.00 2006-10-05 11:07:07.411 278 14906.55 8.42 54332.59 88888.00 2006-10-05 11:07:07.911 278 14906.54 8.42 54332.65 88888.00 2006-10-05 11:07:08.411 278 14906.39 8.43 54332.64 88888.00 2006-10-05 11:07:08.911 278 14906.34 8.50 54332.75 88888.00 2006-10-05 11:07:09.411 278 14906.20 8.42 54332.81 88888.00 2006-10-05 11:07:09.911 278 14906.34 8.39 54332.67 88888.00 2006-10-05 11:07:10.411 278 14906.68 8.40 54332.63 88888.00 2006-10-05 11:07:10.911 278 14906.89 8.39 54332.63 88888.00 2006-10-05 11:07:11.411 278 14907.02 8.40 54332.78 88888.00 2006-10-05 11:07:11.911 278 14907.05 8.42 54332.71 88888.00 2006-10-05 11:07:12.411 278 14907.05 8.50 54332.66 88888.00 2006-10-05 11:07:12.911 278 14907.11 8.52 54332.75 88888.00 2006-10-05 11:07:13.411 278 14907.17 8.45 54332.74 88888.00 2006-10-05 11:07:13.911 278 14907.18 8.45 54332.71 88888.00 2006-10-05 11:07:14.411 278 14907.16 8.52 54332.60 88888.00 2006-10-05 11:07:14.911 278 14907.21 8.51 54332.64 88888.00 2006-10-05 11:07:15.411 278 14907.27 8.48 54332.71 88888.00 2006-10-05 11:07:15.911 278 14907.33 8.44 54332.64 88888.00 2006-10-05 11:07:16.411 278 14907.16 8.46 54332.62 88888.00 2006-10-05 11:07:16.911 278 14907.32 8.51 54332.59 88888.00 2006-10-05 11:07:17.411 278 14907.32 8.46 54332.54 88888.00 2006-10-05 11:07:17.911 278 14907.15 8.50 54332.52 88888.00 2006-10-05 11:07:18.411 278 14907.18 8.55 54332.53 88888.00 2006-10-05 11:07:18.911 278 14907.25 8.58 54332.50 88888.00 2006-10-05 11:07:19.411 278 14907.35 8.59 54332.65 88888.00 2006-10-05 11:07:19.911 278 14907.27 8.62 54332.73 88888.00 2006-10-05 11:07:20.411 278 14907.28 8.50 54332.71 88888.00 2006-10-05 11:07:20.911 278 14907.15 8.52 54332.75 88888.00 2006-10-05 11:07:21.411 278 14907.07 8.52 54332.60 88888.00 2006-10-05 11:07:21.911 278 14906.79 8.50 54332.57 88888.00 2006-10-05 11:07:22.411 278 14906.70 8.57 54332.60 88888.00 2006-10-05 11:07:22.911 278 14906.75 8.72 54332.64 88888.00 2006-10-05 11:07:23.411 278 14906.83 8.69 54332.58 88888.00 2006-10-05 11:07:23.911 278 14906.85 8.57 54332.58 88888.00 2006-10-05 11:07:24.411 278 14906.84 8.55 54332.57 88888.00 2006-10-05 11:07:24.911 278 14906.85 8.59 54332.42 88888.00 2006-10-05 11:07:25.411 278 14906.82 8.60 54332.46 88888.00 2006-10-05 11:07:25.911 278 14906.85 8.61 54332.40 88888.00 2006-10-05 11:07:26.411 278 14906.68 8.67 54332.64 88888.00 2006-10-05 11:07:26.911 278 14906.64 8.66 54332.63 88888.00 2006-10-05 11:07:27.411 278 14906.69 8.64 54332.59 88888.00 2006-10-05 11:07:27.911 278 14906.84 8.56 54332.65 88888.00 2006-10-05 11:07:28.411 278 14906.83 8.57 54332.66 88888.00 2006-10-05 11:07:28.911 278 14906.74 8.60 54332.59 88888.00 2006-10-05 11:07:29.411 278 14906.82 8.53 54332.59 88888.00 2006-10-05 11:07:29.911 278 14907.23 8.46 54332.62 88888.00 2006-10-05 11:07:30.411 278 14907.42 8.47 54332.70 88888.00 2006-10-05 11:07:30.911 278 14907.46 8.56 54332.64 88888.00 2006-10-05 11:07:31.411 278 14907.39 8.53 54332.58 88888.00 2006-10-05 11:07:31.911 278 14907.41 8.45 54332.50 88888.00 2006-10-05 11:07:32.411 278 14907.41 8.43 54332.57 88888.00 2006-10-05 11:07:32.911 278 14907.11 8.38 54332.55 88888.00 2006-10-05 11:07:33.411 278 14906.93 8.39 54332.58 88888.00 2006-10-05 11:07:33.911 278 14907.00 8.39 54332.58 88888.00 2006-10-05 11:07:34.411 278 14907.11 8.32 54332.74 88888.00 2006-10-05 11:07:34.911 278 14907.07 8.29 54332.75 88888.00 2006-10-05 11:07:35.411 278 14907.04 8.34 54332.73 88888.00 2006-10-05 11:07:35.911 278 14907.04 8.38 54332.74 88888.00 2006-10-05 11:07:36.411 278 14907.13 8.40 54332.71 88888.00 2006-10-05 11:07:36.911 278 14907.10 8.31 54332.58 88888.00 2006-10-05 11:07:37.411 278 14907.18 8.30 54332.53 88888.00 2006-10-05 11:07:37.911 278 14907.39 8.35 54332.54 88888.00 2006-10-05 11:07:38.411 278 14907.55 8.40 54332.48 88888.00 2006-10-05 11:07:38.911 278 14907.69 8.42 54332.54 88888.00 2006-10-05 11:07:39.411 278 14907.60 8.32 54332.65 88888.00 2006-10-05 11:07:39.911 278 14907.57 8.24 54332.65 88888.00 2006-10-05 11:07:40.411 278 14907.52 8.15 54332.62 88888.00 2006-10-05 11:07:40.911 278 14907.52 8.23 54332.71 88888.00 2006-10-05 11:07:41.411 278 14907.60 8.17 54332.62 88888.00 2006-10-05 11:07:41.911 278 14907.62 8.13 54332.59 88888.00 2006-10-05 11:07:42.411 278 14907.56 8.04 54332.55 88888.00 2006-10-05 11:07:42.911 278 14907.68 8.03 54332.58 88888.00 2006-10-05 11:07:43.411 278 14907.85 7.91 54332.55 88888.00 2006-10-05 11:07:43.911 278 14907.84 7.85 54332.49 88888.00 2006-10-05 11:07:44.411 278 14907.86 7.93 54332.46 88888.00 2006-10-05 11:07:44.911 278 14907.80 8.02 54332.44 88888.00 2006-10-05 11:07:45.411 278 14907.62 8.06 54332.52 88888.00 2006-10-05 11:07:45.911 278 14907.52 8.09 54332.54 88888.00 2006-10-05 11:07:46.411 278 14907.63 8.05 54332.59 88888.00 2006-10-05 11:07:46.911 278 14907.64 8.04 54332.57 88888.00 2006-10-05 11:07:47.411 278 14907.56 8.01 54332.55 88888.00 2006-10-05 11:07:47.911 278 14907.55 8.01 54332.62 88888.00 2006-10-05 11:07:48.411 278 14907.64 8.15 54332.59 88888.00 2006-10-05 11:07:48.911 278 14907.64 8.18 54332.50 88888.00 2006-10-05 11:07:49.411 278 14907.66 8.06 54332.60 88888.00 2006-10-05 11:07:49.911 278 14907.69 7.91 54332.57 88888.00 2006-10-05 11:07:50.411 278 14907.68 7.91 54332.49 88888.00 2006-10-05 11:07:50.911 278 14907.57 7.93 54332.49 88888.00 2006-10-05 11:07:51.411 278 14907.25 7.90 54332.57 88888.00 2006-10-05 11:07:51.911 278 14907.32 7.91 54332.57 88888.00 2006-10-05 11:07:52.411 278 14907.24 7.97 54332.53 88888.00 2006-10-05 11:07:52.911 278 14907.13 7.88 54332.54 88888.00 2006-10-05 11:07:53.411 278 14907.38 7.88 54332.58 88888.00 2006-10-05 11:07:53.911 278 14907.54 7.90 54332.58 88888.00 2006-10-05 11:07:54.411 278 14907.57 7.86 54332.55 88888.00 2006-10-05 11:07:54.911 278 14907.53 7.90 54332.54 88888.00 2006-10-05 11:07:55.411 278 14907.42 7.88 54332.58 88888.00 2006-10-05 11:07:55.911 278 14907.47 7.86 54332.69 88888.00 2006-10-05 11:07:56.411 278 14907.33 7.84 54332.72 88888.00 2006-10-05 11:07:56.911 278 14907.29 7.86 54332.62 88888.00 2006-10-05 11:07:57.411 278 14907.33 7.99 54332.64 88888.00 2006-10-05 11:07:57.911 278 14907.37 8.01 54332.67 88888.00 2006-10-05 11:07:58.411 278 14907.33 7.92 54332.69 88888.00 2006-10-05 11:07:58.911 278 14907.21 7.87 54332.64 88888.00 2006-10-05 11:07:59.411 278 14907.21 7.89 54332.66 88888.00 2006-10-05 11:07:59.911 278 14907.18 7.92 54332.61 88888.00 2006-10-05 11:08:00.411 278 14907.15 7.91 54332.63 88888.00 2006-10-05 11:08:00.911 278 14907.20 7.91 54332.58 88888.00 2006-10-05 11:08:01.411 278 14907.12 7.94 54332.62 88888.00 2006-10-05 11:08:01.911 278 14906.97 7.91 54332.60 88888.00 2006-10-05 11:08:02.411 278 14907.24 7.90 54332.65 88888.00 2006-10-05 11:08:02.911 278 14907.17 7.94 54332.72 88888.00 2006-10-05 11:08:03.411 278 14907.08 8.00 54332.66 88888.00 2006-10-05 11:08:03.911 278 14907.02 8.03 54332.78 88888.00 2006-10-05 11:08:04.411 278 14907.17 8.03 54332.66 88888.00 2006-10-05 11:08:04.911 278 14907.15 7.99 54332.63 88888.00 2006-10-05 11:08:05.411 278 14907.07 7.98 54332.73 88888.00 2006-10-05 11:08:05.911 278 14907.21 7.91 54332.76 88888.00 2006-10-05 11:08:06.411 278 14907.15 7.92 54332.80 88888.00 2006-10-05 11:08:06.911 278 14907.15 7.88 54332.73 88888.00 2006-10-05 11:08:07.411 278 14907.08 7.90 54332.66 88888.00 2006-10-05 11:08:07.911 278 14906.70 8.02 54332.75 88888.00 2006-10-05 11:08:08.411 278 14906.57 7.92 54332.82 88888.00 2006-10-05 11:08:08.911 278 14906.52 7.89 54332.81 88888.00 2006-10-05 11:08:09.411 278 14906.42 7.98 54332.80 88888.00 2006-10-05 11:08:09.911 278 14906.63 7.98 54332.59 88888.00 2006-10-05 11:08:10.411 278 14907.03 7.98 54332.55 88888.00 2006-10-05 11:08:10.911 278 14907.05 7.97 54332.74 88888.00 2006-10-05 11:08:11.411 278 14907.20 7.94 54332.88 88888.00 2006-10-05 11:08:11.911 278 14907.18 7.90 54332.74 88888.00 2006-10-05 11:08:12.411 278 14907.01 8.00 54332.67 88888.00 2006-10-05 11:08:12.911 278 14907.12 8.03 54332.75 88888.00 2006-10-05 11:08:13.411 278 14907.13 8.02 54332.72 88888.00 2006-10-05 11:08:13.911 278 14907.06 8.12 54332.65 88888.00 2006-10-05 11:08:14.411 278 14907.16 8.13 54332.65 88888.00 2006-10-05 11:08:14.911 278 14907.29 8.13 54332.74 88888.00 2006-10-05 11:08:15.411 278 14907.31 8.12 54332.78 88888.00 2006-10-05 11:08:15.911 278 14907.22 8.18 54332.75 88888.00 2006-10-05 11:08:16.411 278 14907.24 8.23 54332.80 88888.00 2006-10-05 11:08:16.911 278 14907.11 8.29 54332.77 88888.00 2006-10-05 11:08:17.411 278 14907.17 8.16 54332.75 88888.00 2006-10-05 11:08:17.911 278 14907.27 8.10 54332.73 88888.00 2006-10-05 11:08:18.411 278 14907.22 8.04 54332.67 88888.00 2006-10-05 11:08:18.911 278 14907.14 8.07 54332.67 88888.00 2006-10-05 11:08:19.411 278 14907.24 8.09 54332.66 88888.00 2006-10-05 11:08:19.911 278 14907.29 8.12 54332.66 88888.00 2006-10-05 11:08:20.411 278 14907.31 8.06 54332.64 88888.00 2006-10-05 11:08:20.911 278 14907.36 8.07 54332.71 88888.00 2006-10-05 11:08:21.411 278 14907.28 8.11 54332.73 88888.00 2006-10-05 11:08:21.911 278 14907.27 8.06 54332.73 88888.00 2006-10-05 11:08:22.411 278 14907.31 8.05 54332.62 88888.00 2006-10-05 11:08:22.911 278 14907.39 8.05 54332.73 88888.00 2006-10-05 11:08:23.411 278 14907.38 8.12 54332.61 88888.00 2006-10-05 11:08:23.911 278 14907.32 8.07 54332.53 88888.00 2006-10-05 11:08:24.411 278 14907.27 8.07 54332.53 88888.00 2006-10-05 11:08:24.911 278 14907.32 8.14 54332.51 88888.00 2006-10-05 11:08:25.411 278 14907.33 8.15 54332.58 88888.00 2006-10-05 11:08:25.911 278 14907.39 8.11 54332.55 88888.00 2006-10-05 11:08:26.411 278 14907.47 8.05 54332.55 88888.00 2006-10-05 11:08:26.911 278 14907.44 8.02 54332.61 88888.00 2006-10-05 11:08:27.411 278 14907.27 7.99 54332.63 88888.00 2006-10-05 11:08:27.911 278 14907.31 8.00 54332.67 88888.00 2006-10-05 11:08:28.411 278 14907.31 7.99 54332.63 88888.00 2006-10-05 11:08:28.911 278 14907.32 7.96 54332.62 88888.00 2006-10-05 11:08:29.411 278 14907.35 7.92 54332.65 88888.00 2006-10-05 11:08:29.911 278 14907.26 8.00 54332.71 88888.00 2006-10-05 11:08:30.411 278 14907.31 7.97 54332.70 88888.00 2006-10-05 11:08:30.911 278 14907.33 8.00 54332.66 88888.00 2006-10-05 11:08:31.411 278 14907.41 8.00 54332.67 88888.00 2006-10-05 11:08:31.911 278 14907.47 7.87 54332.70 88888.00 2006-10-05 11:08:32.411 278 14907.46 7.88 54332.66 88888.00 2006-10-05 11:08:32.911 278 14907.43 7.90 54332.71 88888.00 2006-10-05 11:08:33.411 278 14907.56 7.88 54332.71 88888.00 2006-10-05 11:08:33.911 278 14907.67 7.87 54332.62 88888.00 2006-10-05 11:08:34.411 278 14907.63 7.93 54332.61 88888.00 2006-10-05 11:08:34.911 278 14907.33 8.00 54332.58 88888.00 2006-10-05 11:08:35.411 278 14907.22 8.07 54332.66 88888.00 2006-10-05 11:08:35.911 278 14907.14 8.07 54332.58 88888.00 2006-10-05 11:08:36.411 278 14906.86 7.98 54332.54 88888.00 2006-10-05 11:08:36.911 278 14906.95 7.88 54332.52 88888.00 2006-10-05 11:08:37.411 278 14907.02 7.89 54332.54 88888.00 2006-10-05 11:08:37.911 278 14906.95 7.90 54332.55 88888.00 2006-10-05 11:08:38.411 278 14906.92 7.84 54332.53 88888.00 2006-10-05 11:08:38.911 278 14906.92 7.89 54332.54 88888.00 2006-10-05 11:08:39.411 278 14906.90 7.97 54332.57 88888.00 2006-10-05 11:08:39.911 278 14906.85 7.93 54332.61 88888.00 2006-10-05 11:08:40.411 278 14906.82 7.88 54332.59 88888.00 2006-10-05 11:08:40.911 278 14907.03 7.89 54332.60 88888.00 2006-10-05 11:08:41.411 278 14907.22 7.82 54332.54 88888.00 2006-10-05 11:08:41.911 278 14907.21 7.78 54332.57 88888.00 2006-10-05 11:08:42.411 278 14907.28 7.83 54332.57 88888.00 2006-10-05 11:08:42.911 278 14907.20 7.84 54332.51 88888.00 2006-10-05 11:08:43.411 278 14907.16 7.82 54332.50 88888.00 2006-10-05 11:08:43.911 278 14907.17 7.82 54332.54 88888.00 2006-10-05 11:08:44.411 278 14907.11 7.93 54332.49 88888.00 2006-10-05 11:08:44.911 278 14907.18 7.94 54332.50 88888.00 2006-10-05 11:08:45.411 278 14907.27 7.82 54332.52 88888.00 2006-10-05 11:08:45.911 278 14907.31 7.73 54332.49 88888.00 2006-10-05 11:08:46.411 278 14907.29 7.75 54332.47 88888.00 2006-10-05 11:08:46.911 278 14907.26 7.76 54332.54 88888.00 2006-10-05 11:08:47.411 278 14907.24 7.77 54332.49 88888.00 2006-10-05 11:08:47.911 278 14907.15 7.76 54332.46 88888.00 2006-10-05 11:08:48.411 278 14907.08 7.79 54332.49 88888.00 2006-10-05 11:08:48.911 278 14907.06 7.83 54332.54 88888.00 2006-10-05 11:08:49.411 278 14907.12 7.76 54332.43 88888.00 2006-10-05 11:08:49.911 278 14907.06 7.80 54332.31 88888.00 2006-10-05 11:08:50.411 278 14907.07 7.74 54332.36 88888.00 2006-10-05 11:08:50.911 278 14907.13 7.73 54332.47 88888.00 2006-10-05 11:08:51.411 278 14907.04 7.78 54332.59 88888.00 2006-10-05 11:08:51.911 278 14907.13 7.89 54332.50 88888.00 2006-10-05 11:08:52.411 278 14907.13 7.87 54332.44 88888.00 2006-10-05 11:08:52.911 278 14907.13 7.80 54332.49 88888.00 2006-10-05 11:08:53.411 278 14907.06 7.77 54332.58 88888.00 2006-10-05 11:08:53.911 278 14907.13 7.83 54332.44 88888.00 2006-10-05 11:08:54.411 278 14907.17 7.79 54332.31 88888.00 2006-10-05 11:08:54.911 278 14907.27 7.75 54332.25 88888.00 2006-10-05 11:08:55.411 278 14907.17 7.71 54332.36 88888.00 2006-10-05 11:08:55.911 278 14907.13 7.85 54332.51 88888.00 2006-10-05 11:08:56.411 278 14907.17 7.88 54332.49 88888.00 2006-10-05 11:08:56.911 278 14907.21 7.80 54332.47 88888.00 2006-10-05 11:08:57.411 278 14907.12 7.80 54332.40 88888.00 2006-10-05 11:08:57.911 278 14907.22 7.84 54332.39 88888.00 2006-10-05 11:08:58.411 278 14907.22 7.80 54332.34 88888.00 2006-10-05 11:08:58.911 278 14907.18 7.79 54332.35 88888.00 2006-10-05 11:08:59.411 278 14907.16 7.91 54332.36 88888.00 2006-10-05 11:08:59.911 278 14907.14 8.06 54332.43 88888.00 2006-10-05 11:09:00.411 278 14907.05 8.04 54332.48 88888.00 2006-10-05 11:09:00.911 278 14907.15 7.91 54332.54 88888.00 2006-10-05 11:09:01.411 278 14907.22 7.97 54332.64 88888.00 2006-10-05 11:09:01.911 278 14907.31 8.06 54332.50 88888.00 2006-10-05 11:09:02.411 278 14907.23 7.97 54332.49 88888.00 2006-10-05 11:09:02.911 278 14907.12 7.89 54332.59 88888.00 2006-10-05 11:09:03.411 278 14907.05 7.93 54332.62 88888.00 2006-10-05 11:09:03.911 278 14907.08 7.98 54332.65 88888.00 2006-10-05 11:09:04.411 278 14907.20 7.98 54332.66 88888.00 2006-10-05 11:09:04.911 278 14907.18 8.02 54332.60 88888.00 2006-10-05 11:09:05.411 278 14907.24 8.10 54332.52 88888.00 2006-10-05 11:09:05.911 278 14907.34 7.97 54332.54 88888.00 2006-10-05 11:09:06.411 278 14907.39 7.90 54332.55 88888.00 2006-10-05 11:09:06.911 278 14907.29 7.90 54332.40 88888.00 2006-10-05 11:09:07.411 278 14907.22 7.96 54332.38 88888.00 2006-10-05 11:09:07.911 278 14907.20 7.99 54332.35 88888.00 2006-10-05 11:09:08.411 278 14907.15 8.02 54332.37 88888.00 2006-10-05 11:09:08.911 278 14907.06 7.96 54332.38 88888.00 2006-10-05 11:09:09.411 278 14907.03 7.99 54332.47 88888.00 2006-10-05 11:09:09.911 278 14907.02 7.92 54332.57 88888.00 2006-10-05 11:09:10.411 278 14907.24 7.93 54332.52 88888.00 2006-10-05 11:09:10.911 278 14907.31 7.99 54332.59 88888.00 2006-10-05 11:09:11.411 278 14907.27 7.94 54332.59 88888.00 2006-10-05 11:09:11.911 278 14907.29 7.97 54332.62 88888.00 2006-10-05 11:09:12.411 278 14907.26 8.15 54332.60 88888.00 2006-10-05 11:09:12.911 278 14907.27 8.05 54332.43 88888.00 2006-10-05 11:09:13.411 278 14907.32 7.97 54332.38 88888.00 2006-10-05 11:09:13.911 278 14907.41 7.90 54332.43 88888.00 2006-10-05 11:09:14.411 278 14907.39 7.91 54332.57 88888.00 2006-10-05 11:09:14.911 278 14907.46 7.83 54332.59 88888.00 2006-10-05 11:09:15.411 278 14907.34 7.79 54332.57 88888.00 2006-10-05 11:09:15.911 278 14907.34 7.82 54332.46 88888.00 2006-10-05 11:09:16.411 278 14907.43 7.74 54332.37 88888.00 2006-10-05 11:09:16.911 278 14907.41 7.86 54332.44 88888.00 2006-10-05 11:09:17.411 278 14907.29 7.97 54332.52 88888.00 2006-10-05 11:09:17.911 278 14907.33 7.96 54332.50 88888.00 2006-10-05 11:09:18.411 278 14907.37 7.91 54332.40 88888.00 2006-10-05 11:09:18.911 278 14907.43 7.89 54332.37 88888.00 2006-10-05 11:09:19.411 278 14907.47 7.97 54332.31 88888.00 2006-10-05 11:09:19.911 278 14907.43 7.92 54332.42 88888.00 2006-10-05 11:09:20.411 278 14907.48 7.80 54332.47 88888.00 2006-10-05 11:09:20.911 278 14907.48 7.80 54332.40 88888.00 2006-10-05 11:09:21.411 278 14907.44 7.82 54332.29 88888.00 2006-10-05 11:09:21.911 278 14907.49 7.89 54332.29 88888.00 2006-10-05 11:09:22.411 278 14907.52 7.83 54332.34 88888.00 2006-10-05 11:09:22.911 278 14907.44 7.90 54332.36 88888.00 2006-10-05 11:09:23.411 278 14907.41 7.85 54332.40 88888.00 2006-10-05 11:09:23.911 278 14907.37 7.83 54332.34 88888.00 2006-10-05 11:09:24.411 278 14907.23 7.85 54332.24 88888.00 2006-10-05 11:09:24.911 278 14907.29 7.93 54332.42 88888.00 2006-10-05 11:09:25.411 278 14907.41 7.98 54332.46 88888.00 2006-10-05 11:09:25.911 278 14907.39 7.94 54332.44 88888.00 2006-10-05 11:09:26.411 278 14907.52 7.85 54332.42 88888.00 2006-10-05 11:09:26.911 278 14907.56 7.83 54332.39 88888.00 2006-10-05 11:09:27.411 278 14907.34 7.83 54332.42 88888.00 2006-10-05 11:09:27.911 278 14907.39 8.02 54332.34 88888.00 2006-10-05 11:09:28.411 278 14907.49 7.99 54332.29 88888.00 2006-10-05 11:09:28.911 278 14907.62 7.90 54332.32 88888.00 2006-10-05 11:09:29.411 278 14907.62 7.88 54332.25 88888.00 2006-10-05 11:09:29.911 278 14907.67 7.83 54332.31 88888.00 2006-10-05 11:09:30.411 278 14907.62 7.82 54332.49 88888.00 2006-10-05 11:09:30.911 278 14907.54 7.82 54332.57 88888.00 2006-10-05 11:09:31.411 278 14907.50 7.88 54332.60 88888.00 2006-10-05 11:09:31.911 278 14907.47 7.92 54332.55 88888.00 2006-10-05 11:09:32.411 278 14907.60 7.88 54332.47 88888.00 2006-10-05 11:09:32.911 278 14907.66 7.89 54332.40 88888.00 2006-10-05 11:09:33.411 278 14907.58 7.89 54332.38 88888.00 2006-10-05 11:09:33.911 278 14907.63 7.86 54332.31 88888.00 2006-10-05 11:09:34.411 278 14907.74 7.83 54332.43 88888.00 2006-10-05 11:09:34.911 278 14907.75 7.82 54332.42 88888.00 2006-10-05 11:09:35.411 278 14907.66 7.94 54332.36 88888.00 2006-10-05 11:09:35.911 278 14907.65 7.99 54332.30 88888.00 2006-10-05 11:09:36.411 278 14907.54 8.03 54332.27 88888.00 2006-10-05 11:09:36.911 278 14907.57 8.11 54332.28 88888.00 2006-10-05 11:09:37.411 278 14907.62 8.03 54332.34 88888.00 2006-10-05 11:09:37.911 278 14907.66 7.89 54332.38 88888.00 2006-10-05 11:09:38.411 278 14907.54 7.94 54332.32 88888.00 2006-10-05 11:09:38.911 278 14907.52 8.00 54332.42 88888.00 2006-10-05 11:09:39.411 278 14907.54 8.05 54332.42 88888.00 2006-10-05 11:09:39.911 278 14907.62 8.04 54332.41 88888.00 2006-10-05 11:09:40.411 278 14907.66 8.05 54332.42 88888.00 2006-10-05 11:09:40.911 278 14907.75 8.00 54332.44 88888.00 2006-10-05 11:09:41.411 278 14907.69 7.93 54332.35 88888.00 2006-10-05 11:09:41.911 278 14907.58 7.87 54332.32 88888.00 2006-10-05 11:09:42.411 278 14907.59 7.90 54332.49 88888.00 2006-10-05 11:09:42.911 278 14907.57 8.01 54332.58 88888.00 2006-10-05 11:09:43.411 278 14907.54 8.09 54332.50 88888.00 2006-10-05 11:09:43.911 278 14907.50 8.12 54332.49 88888.00 2006-10-05 11:09:44.411 278 14907.48 8.01 54332.42 88888.00 2006-10-05 11:09:44.911 278 14907.47 7.96 54332.32 88888.00 2006-10-05 11:09:45.411 278 14907.49 7.89 54332.29 88888.00 2006-10-05 11:09:45.911 278 14907.62 7.88 54332.41 88888.00 2006-10-05 11:09:46.411 278 14907.58 7.85 54332.58 88888.00 2006-10-05 11:09:46.911 278 14907.20 7.84 54332.50 88888.00 2006-10-05 11:09:47.411 278 14906.95 7.82 54332.44 88888.00 2006-10-05 11:09:47.911 278 14907.05 7.84 54332.42 88888.00 2006-10-05 11:09:48.411 278 14907.06 7.69 54332.44 88888.00 2006-10-05 11:09:48.911 278 14907.12 7.79 54332.42 88888.00 2006-10-05 11:09:49.411 278 14907.07 7.92 54332.41 88888.00 2006-10-05 11:09:49.911 278 14907.10 7.87 54332.51 88888.00 2006-10-05 11:09:50.411 278 14907.16 7.82 54332.54 88888.00 2006-10-05 11:09:50.911 278 14907.16 7.86 54332.47 88888.00 2006-10-05 11:09:51.411 278 14907.20 7.92 54332.51 88888.00 2006-10-05 11:09:51.911 278 14907.05 7.99 54332.58 88888.00 2006-10-05 11:09:52.411 278 14907.00 8.00 54332.66 88888.00 2006-10-05 11:09:52.911 278 14906.97 7.86 54332.55 88888.00 2006-10-05 11:09:53.411 278 14907.05 7.78 54332.60 88888.00 2006-10-05 11:09:53.911 278 14906.95 7.73 54332.64 88888.00 2006-10-05 11:09:54.411 278 14906.90 7.66 54332.59 88888.00 2006-10-05 11:09:54.911 278 14906.90 7.73 54332.47 88888.00 2006-10-05 11:09:55.411 278 14906.90 7.82 54332.40 88888.00 2006-10-05 11:09:55.911 278 14906.93 7.96 54332.51 88888.00 2006-10-05 11:09:56.411 278 14906.86 7.94 54332.47 88888.00 2006-10-05 11:09:56.911 278 14906.94 7.99 54332.41 88888.00 2006-10-05 11:09:57.411 278 14906.88 8.02 54332.49 88888.00 2006-10-05 11:09:57.911 278 14906.80 7.99 54332.53 88888.00 2006-10-05 11:09:58.411 278 14906.86 7.79 54332.53 88888.00 2006-10-05 11:09:58.911 278 14906.97 7.74 54332.52 88888.00 2006-10-05 11:09:59.411 278 14906.93 7.84 54332.55 88888.00 2006-10-05 11:09:59.911 278 14906.81 7.88 54332.51 88888.00 2006-10-05 11:10:00.411 278 14906.88 7.84 54332.53 88888.00 2006-10-05 11:10:00.911 278 14906.71 7.74 54332.54 88888.00 2006-10-05 11:10:01.411 278 14906.74 7.75 54332.62 88888.00 2006-10-05 11:10:01.911 278 14906.81 7.74 54332.71 88888.00 2006-10-05 11:10:02.411 278 14907.11 7.75 54332.76 88888.00 2006-10-05 11:10:02.911 278 14907.32 7.79 54332.67 88888.00 2006-10-05 11:10:03.411 278 14907.31 7.76 54332.66 88888.00 2006-10-05 11:10:03.911 278 14907.07 7.76 54332.59 88888.00 2006-10-05 11:10:04.411 278 14906.81 7.71 54332.52 88888.00 2006-10-05 11:10:04.911 278 14906.74 7.66 54332.67 88888.00 2006-10-05 11:10:05.411 278 14907.10 7.72 54332.74 88888.00 2006-10-05 11:10:05.911 278 14907.01 7.73 54332.64 88888.00 2006-10-05 11:10:06.411 278 14906.82 7.69 54332.60 88888.00 2006-10-05 11:10:06.911 278 14906.70 7.70 54332.64 88888.00 2006-10-05 11:10:07.411 278 14906.64 7.73 54332.65 88888.00 2006-10-05 11:10:07.911 278 14906.64 7.64 54332.70 88888.00 2006-10-05 11:10:08.411 278 14906.78 7.53 54332.67 88888.00 2006-10-05 11:10:08.911 278 14906.95 7.56 54332.64 88888.00 2006-10-05 11:10:09.411 278 14906.95 7.60 54332.70 88888.00 2006-10-05 11:10:09.911 278 14906.96 7.53 54332.51 88888.00 2006-10-05 11:10:10.411 278 14906.75 7.48 54332.57 88888.00 2006-10-05 11:10:10.911 278 14906.75 7.46 54332.70 88888.00 2006-10-05 11:10:11.411 278 14906.76 7.50 54332.59 88888.00 2006-10-05 11:10:11.911 278 14906.99 7.66 54332.63 88888.00 2006-10-05 11:10:12.411 278 14907.21 7.71 54332.71 88888.00 2006-10-05 11:10:12.911 278 14907.18 7.73 54332.70 88888.00 2006-10-05 11:10:13.411 278 14907.22 7.66 54332.50 88888.00 2006-10-05 11:10:13.911 278 14907.28 7.64 54332.49 88888.00 2006-10-05 11:10:14.411 278 14907.18 7.63 54332.62 88888.00 2006-10-05 11:10:14.911 278 14907.16 7.65 54332.59 88888.00 2006-10-05 11:10:15.411 278 14907.12 7.73 54332.61 88888.00 2006-10-05 11:10:15.911 278 14907.08 7.80 54332.63 88888.00 2006-10-05 11:10:16.411 278 14907.23 7.71 54332.71 88888.00 2006-10-05 11:10:16.911 278 14907.27 7.57 54332.66 88888.00 2006-10-05 11:10:17.411 278 14907.34 7.69 54332.65 88888.00 2006-10-05 11:10:17.911 278 14907.22 7.77 54332.63 88888.00 2006-10-05 11:10:18.411 278 14907.26 7.85 54332.52 88888.00 2006-10-05 11:10:18.911 278 14907.25 7.90 54332.58 88888.00 2006-10-05 11:10:19.411 278 14907.18 7.90 54332.57 88888.00 2006-10-05 11:10:19.911 278 14907.18 7.74 54332.54 88888.00 2006-10-05 11:10:20.412 278 14907.20 7.55 54332.54 88888.00 2006-10-05 11:10:20.912 278 14907.16 7.62 54332.57 88888.00 2006-10-05 11:10:21.412 278 14907.14 7.67 54332.59 88888.00 2006-10-05 11:10:21.912 278 14907.22 7.77 54332.66 88888.00 2006-10-05 11:10:22.412 278 14907.25 7.70 54332.63 88888.00 2006-10-05 11:10:22.912 278 14906.83 7.69 54332.57 88888.00 2006-10-05 11:10:23.412 278 14906.63 7.69 54332.51 88888.00 2006-10-05 11:10:23.912 278 14906.68 7.75 54332.61 88888.00 2006-10-05 11:10:24.412 278 14906.85 7.73 54332.66 88888.00 2006-10-05 11:10:24.912 278 14907.00 7.69 54332.55 88888.00 2006-10-05 11:10:25.412 278 14907.02 7.80 54332.31 88888.00 2006-10-05 11:10:25.912 278 14907.00 7.89 54332.34 88888.00 2006-10-05 11:10:26.412 278 14907.11 7.82 54332.51 88888.00 2006-10-05 11:10:26.912 278 14907.10 7.83 54332.59 88888.00 2006-10-05 11:10:27.412 278 14907.07 7.90 54332.65 88888.00 2006-10-05 11:10:27.912 278 14907.13 7.85 54332.60 88888.00 2006-10-05 11:10:28.412 278 14907.11 7.89 54332.60 88888.00 2006-10-05 11:10:28.912 278 14907.11 7.96 54332.63 88888.00 2006-10-05 11:10:29.412 278 14907.15 7.92 54332.64 88888.00 2006-10-05 11:10:29.912 278 14907.12 7.93 54332.59 88888.00 2006-10-05 11:10:30.412 278 14907.11 7.96 54332.55 88888.00 2006-10-05 11:10:30.912 278 14906.93 8.00 54332.49 88888.00 2006-10-05 11:10:31.412 278 14906.92 7.93 54332.59 88888.00 2006-10-05 11:10:31.912 278 14906.85 7.88 54332.58 88888.00 2006-10-05 11:10:32.412 278 14906.71 7.77 54332.49 88888.00 2006-10-05 11:10:32.912 278 14906.54 7.86 54332.54 88888.00 2006-10-05 11:10:33.412 278 14906.70 7.86 54332.51 88888.00 2006-10-05 11:10:33.912 278 14906.71 7.83 54332.57 88888.00 2006-10-05 11:10:34.412 278 14906.91 7.72 54332.63 88888.00 2006-10-05 11:10:34.912 278 14907.04 7.63 54332.62 88888.00 2006-10-05 11:10:35.412 278 14907.01 7.65 54332.61 88888.00 2006-10-05 11:10:35.912 278 14907.14 7.73 54332.58 88888.00 2006-10-05 11:10:36.412 278 14907.13 7.78 54332.53 88888.00 2006-10-05 11:10:36.912 278 14907.12 7.71 54332.51 88888.00 2006-10-05 11:10:37.412 278 14907.02 7.67 54332.50 88888.00 2006-10-05 11:10:37.912 278 14906.95 7.70 54332.42 88888.00 2006-10-05 11:10:38.412 278 14907.12 7.65 54332.49 88888.00 2006-10-05 11:10:38.912 278 14907.04 7.62 54332.44 88888.00 2006-10-05 11:10:39.412 278 14907.12 7.61 54332.51 88888.00 2006-10-05 11:10:39.912 278 14906.99 7.71 54332.46 88888.00 2006-10-05 11:10:40.412 278 14906.90 7.76 54332.40 88888.00 2006-10-05 11:10:40.912 278 14906.92 7.84 54332.38 88888.00 2006-10-05 11:10:41.412 278 14906.96 7.96 54332.52 88888.00 2006-10-05 11:10:41.912 278 14906.93 7.92 54332.51 88888.00 2006-10-05 11:10:42.412 278 14907.04 7.88 54332.53 88888.00 2006-10-05 11:10:42.912 278 14906.94 7.88 54332.58 88888.00 2006-10-05 11:10:43.412 278 14906.90 7.84 54332.42 88888.00 2006-10-05 11:10:43.912 278 14906.86 7.79 54332.37 88888.00 2006-10-05 11:10:44.412 278 14907.05 7.79 54332.34 88888.00 2006-10-05 11:10:44.912 278 14907.10 7.78 54332.42 88888.00 2006-10-05 11:10:45.412 278 14907.06 7.80 54332.41 88888.00 2006-10-05 11:10:45.912 278 14907.03 7.92 54332.38 88888.00 2006-10-05 11:10:46.412 278 14907.02 7.90 54332.40 88888.00 2006-10-05 11:10:46.912 278 14907.05 7.90 54332.49 88888.00 2006-10-05 11:10:47.412 278 14907.05 7.86 54332.49 88888.00 2006-10-05 11:10:47.912 278 14907.06 7.82 54332.43 88888.00 2006-10-05 11:10:48.412 278 14906.96 7.91 54332.46 88888.00 2006-10-05 11:10:48.912 278 14907.04 7.92 54332.46 88888.00 2006-10-05 11:10:49.412 278 14907.10 7.94 54332.50 88888.00 2006-10-05 11:10:49.912 278 14907.10 7.89 54332.52 88888.00 2006-10-05 11:10:50.412 278 14907.13 7.91 54332.50 88888.00 2006-10-05 11:10:50.912 278 14907.15 7.96 54332.54 88888.00 2006-10-05 11:10:51.412 278 14907.10 7.94 54332.46 88888.00 2006-10-05 11:10:51.912 278 14907.17 7.90 54332.39 88888.00 2006-10-05 11:10:52.412 278 14907.17 7.87 54332.39 88888.00 2006-10-05 11:10:52.912 278 14907.12 7.92 54332.38 88888.00 2006-10-05 11:10:53.412 278 14907.08 7.96 54332.42 88888.00 2006-10-05 11:10:53.912 278 14907.02 7.99 54332.43 88888.00 2006-10-05 11:10:54.412 278 14907.07 7.90 54332.50 88888.00 2006-10-05 11:10:54.912 278 14906.82 7.85 54332.49 88888.00 2006-10-05 11:10:55.412 278 14906.76 7.85 54332.52 88888.00 2006-10-05 11:10:55.912 278 14906.91 7.79 54332.54 88888.00 2006-10-05 11:10:56.412 278 14907.04 7.74 54332.63 88888.00 2006-10-05 11:10:56.912 278 14907.17 7.70 54332.65 88888.00 2006-10-05 11:10:57.412 278 14907.29 7.66 54332.59 88888.00 2006-10-05 11:10:57.912 278 14907.29 7.57 54332.64 88888.00 2006-10-05 11:10:58.412 278 14907.31 7.61 54332.64 88888.00 2006-10-05 11:10:58.912 278 14907.23 7.77 54332.67 88888.00 2006-10-05 11:10:59.412 278 14907.18 7.73 54332.67 88888.00 2006-10-05 11:10:59.912 278 14907.18 7.69 54332.61 88888.00 2006-10-05 11:11:00.412 278 14907.16 7.70 54332.62 88888.00 2006-10-05 11:11:00.912 278 14907.18 7.66 54332.65 88888.00 2006-10-05 11:11:01.412 278 14907.17 7.64 54332.66 88888.00 2006-10-05 11:11:01.912 278 14907.25 7.62 54332.65 88888.00 2006-10-05 11:11:02.412 278 14907.33 7.62 54332.66 88888.00 2006-10-05 11:11:02.912 278 14907.27 7.62 54332.71 88888.00 2006-10-05 11:11:03.412 278 14907.20 7.59 54332.61 88888.00 2006-10-05 11:11:03.912 278 14907.14 7.50 54332.57 88888.00 2006-10-05 11:11:04.412 278 14907.25 7.55 54332.58 88888.00 2006-10-05 11:11:04.912 278 14907.28 7.51 54332.57 88888.00 2006-10-05 11:11:05.412 278 14907.28 7.62 54332.65 88888.00 2006-10-05 11:11:05.912 278 14907.29 7.70 54332.60 88888.00 2006-10-05 11:11:06.412 278 14907.24 7.76 54332.59 88888.00 2006-10-05 11:11:06.912 278 14907.34 7.73 54332.58 88888.00 2006-10-05 11:11:07.412 278 14907.23 7.69 54332.60 88888.00 2006-10-05 11:11:07.912 278 14907.12 7.72 54332.58 88888.00 2006-10-05 11:11:08.412 278 14907.17 7.84 54332.59 88888.00 2006-10-05 11:11:08.912 278 14907.21 7.82 54332.52 88888.00 2006-10-05 11:11:09.412 278 14907.22 7.72 54332.52 88888.00 2006-10-05 11:11:09.912 278 14907.26 7.57 54332.52 88888.00 2006-10-05 11:11:10.412 278 14907.31 7.64 54332.53 88888.00 2006-10-05 11:11:10.912 278 14907.34 7.79 54332.48 88888.00 2006-10-05 11:11:11.412 278 14907.28 7.82 54332.53 88888.00 2006-10-05 11:11:11.912 278 14907.16 7.82 54332.61 88888.00 2006-10-05 11:11:12.412 278 14907.13 7.76 54332.48 88888.00 2006-10-05 11:11:12.912 278 14907.22 7.80 54332.54 88888.00 2006-10-05 11:11:13.412 278 14907.18 7.73 54332.64 88888.00 2006-10-05 11:11:13.912 278 14906.78 7.62 54332.74 88888.00 2006-10-05 11:11:14.412 278 14906.73 7.63 54332.72 88888.00 2006-10-05 11:11:14.912 278 14906.74 7.64 54332.72 88888.00 2006-10-05 11:11:15.412 278 14906.55 7.66 54332.66 88888.00 2006-10-05 11:11:15.912 278 14906.69 7.67 54332.57 88888.00 2006-10-05 11:11:16.412 278 14907.06 7.63 54332.58 88888.00 2006-10-05 11:11:16.912 278 14907.24 7.59 54332.47 88888.00 2006-10-05 11:11:17.412 278 14907.35 7.69 54332.49 88888.00 2006-10-05 11:11:17.912 278 14907.27 7.72 54332.50 88888.00 2006-10-05 11:11:18.412 278 14907.20 7.61 54332.49 88888.00 2006-10-05 11:11:18.912 278 14907.12 7.61 54332.52 88888.00 2006-10-05 11:11:19.412 278 14907.13 7.63 54332.50 88888.00 2006-10-05 11:11:19.912 278 14907.18 7.63 54332.38 88888.00 2006-10-05 11:11:20.412 278 14907.28 7.60 54332.52 88888.00 2006-10-05 11:11:20.912 278 14907.31 7.56 54332.52 88888.00 2006-10-05 11:11:21.412 278 14907.21 7.46 54332.43 88888.00 2006-10-05 11:11:21.912 278 14907.15 7.39 54332.37 88888.00 2006-10-05 11:11:22.412 278 14907.38 7.37 54332.44 88888.00 2006-10-05 11:11:22.912 278 14907.42 7.41 54332.41 88888.00 2006-10-05 11:11:23.412 278 14907.32 7.51 54332.38 88888.00 2006-10-05 11:11:23.912 278 14907.36 7.56 54332.46 88888.00 2006-10-05 11:11:24.412 278 14907.42 7.56 54332.57 88888.00 2006-10-05 11:11:24.912 278 14907.45 7.59 54332.60 88888.00 2006-10-05 11:11:25.412 278 14907.43 7.57 54332.52 88888.00 2006-10-05 11:11:25.912 278 14907.36 7.55 54332.50 88888.00 2006-10-05 11:11:26.412 278 14907.43 7.53 54332.55 88888.00 2006-10-05 11:11:26.912 278 14907.41 7.53 54332.59 88888.00 2006-10-05 11:11:27.412 278 14907.35 7.58 54332.54 88888.00 2006-10-05 11:11:27.912 278 14907.48 7.57 54332.54 88888.00 2006-10-05 11:11:28.412 278 14907.47 7.59 54332.58 88888.00 2006-10-05 11:11:28.912 278 14907.49 7.62 54332.66 88888.00 2006-10-05 11:11:29.412 278 14907.56 7.63 54332.67 88888.00 2006-10-05 11:11:29.912 278 14907.55 7.49 54332.62 88888.00 2006-10-05 11:11:30.412 278 14907.57 7.52 54332.58 88888.00 2006-10-05 11:11:30.912 278 14907.59 7.57 54332.51 88888.00 2006-10-05 11:11:31.412 278 14907.50 7.56 54332.50 88888.00 2006-10-05 11:11:31.912 278 14907.52 7.51 54332.40 88888.00 2006-10-05 11:11:32.412 278 14907.52 7.39 54332.44 88888.00 2006-10-05 11:11:32.912 278 14907.47 7.41 54332.53 88888.00 2006-10-05 11:11:33.412 278 14907.47 7.44 54332.60 88888.00 2006-10-05 11:11:33.912 278 14907.55 7.34 54332.58 88888.00 2006-10-05 11:11:34.412 278 14907.58 7.26 54332.58 88888.00 2006-10-05 11:11:34.912 278 14907.58 7.26 54332.47 88888.00 2006-10-05 11:11:35.412 278 14907.65 7.29 54332.47 88888.00 2006-10-05 11:11:35.912 278 14907.65 7.35 54332.50 88888.00 2006-10-05 11:11:36.412 278 14907.53 7.32 54332.52 88888.00 2006-10-05 11:11:36.912 278 14907.49 7.22 54332.55 88888.00 2006-10-05 11:11:37.412 278 14907.55 7.24 54332.58 88888.00 2006-10-05 11:11:37.912 278 14907.52 7.24 54332.47 88888.00 2006-10-05 11:11:38.412 278 14907.55 7.31 54332.37 88888.00 2006-10-05 11:11:38.912 278 14907.52 7.35 54332.42 88888.00 2006-10-05 11:11:39.412 278 14907.46 7.30 54332.51 88888.00 2006-10-05 11:11:39.912 278 14907.46 7.26 54332.53 88888.00 2006-10-05 11:11:40.412 278 14907.55 7.31 54332.61 88888.00 2006-10-05 11:11:40.912 278 14907.63 7.36 54332.58 88888.00 2006-10-05 11:11:41.412 278 14907.53 7.34 54332.58 88888.00 2006-10-05 11:11:41.912 278 14907.56 7.35 54332.51 88888.00 2006-10-05 11:11:42.412 278 14907.62 7.37 54332.49 88888.00 2006-10-05 11:11:42.912 278 14907.70 7.42 54332.52 88888.00 2006-10-05 11:11:43.412 278 14907.64 7.44 54332.49 88888.00 2006-10-05 11:11:43.912 278 14907.62 7.39 54332.42 88888.00 2006-10-05 11:11:44.412 278 14907.57 7.29 54332.39 88888.00 2006-10-05 11:11:44.912 278 14907.55 7.32 54332.46 88888.00 2006-10-05 11:11:45.412 278 14907.50 7.33 54332.44 88888.00 2006-10-05 11:11:45.912 278 14907.48 7.34 54332.43 88888.00 2006-10-05 11:11:46.412 278 14907.60 7.31 54332.29 88888.00 2006-10-05 11:11:46.912 278 14907.52 7.34 54332.32 88888.00 2006-10-05 11:11:47.412 278 14907.36 7.31 54332.41 88888.00 2006-10-05 11:11:47.912 278 14907.31 7.30 54332.43 88888.00 2006-10-05 11:11:48.412 278 14907.25 7.38 54332.53 88888.00 2006-10-05 11:11:48.912 278 14907.15 7.38 54332.51 88888.00 2006-10-05 11:11:49.412 278 14907.13 7.36 54332.54 88888.00 2006-10-05 11:11:49.912 278 14907.24 7.33 54332.47 88888.00 2006-10-05 11:11:50.412 278 14907.35 7.39 54332.48 88888.00 2006-10-05 11:11:50.912 278 14907.49 7.42 54332.42 88888.00 2006-10-05 11:11:51.412 278 14907.46 7.41 54332.48 88888.00 2006-10-05 11:11:51.912 278 14907.37 7.39 54332.52 88888.00 2006-10-05 11:11:52.412 278 14907.43 7.43 54332.52 88888.00 2006-10-05 11:11:52.912 278 14907.41 7.36 54332.47 88888.00 2006-10-05 11:11:53.412 278 14907.41 7.30 54332.54 88888.00 2006-10-05 11:11:53.912 278 14907.32 7.30 54332.66 88888.00 2006-10-05 11:11:54.412 278 14907.36 7.32 54332.66 88888.00 2006-10-05 11:11:54.912 278 14907.44 7.41 54332.61 88888.00 2006-10-05 11:11:55.412 278 14907.53 7.33 54332.60 88888.00 2006-10-05 11:11:55.912 278 14907.63 7.25 54332.47 88888.00 2006-10-05 11:11:56.412 278 14907.56 7.32 54332.47 88888.00 2006-10-05 11:11:56.912 278 14907.48 7.36 54332.43 88888.00 2006-10-05 11:11:57.412 278 14907.52 7.33 54332.55 88888.00 2006-10-05 11:11:57.912 278 14907.65 7.41 54332.59 88888.00 2006-10-05 11:11:58.412 278 14907.60 7.47 54332.57 88888.00 2006-10-05 11:11:58.912 278 14907.54 7.51 54332.63 88888.00 2006-10-05 11:11:59.412 278 14907.60 7.53 54332.74 88888.00 2006-10-05 11:11:59.912 278 14907.46 7.59 54332.78 88888.00 2006-10-05 11:12:00.412 278 14907.54 7.51 54332.82 88888.00 2006-10-05 11:12:00.912 278 14907.66 7.42 54332.80 88888.00 2006-10-05 11:12:01.412 278 14907.57 7.49 54332.65 88888.00 2006-10-05 11:12:01.912 278 14907.65 7.56 54332.60 88888.00 2006-10-05 11:12:02.412 278 14907.65 7.58 54332.59 88888.00 2006-10-05 11:12:02.912 278 14907.46 7.59 54332.58 88888.00 2006-10-05 11:12:03.412 278 14907.49 7.52 54332.57 88888.00 2006-10-05 11:12:03.912 278 14907.45 7.56 54332.43 88888.00 2006-10-05 11:12:04.412 278 14907.48 7.55 54332.44 88888.00 2006-10-05 11:12:04.912 278 14907.57 7.57 54332.37 88888.00 2006-10-05 11:12:05.412 278 14907.74 7.57 54332.39 88888.00 2006-10-05 11:12:05.912 278 14907.67 7.52 54332.49 88888.00 2006-10-05 11:12:06.412 278 14907.59 7.48 54332.47 88888.00 2006-10-05 11:12:06.912 278 14907.58 7.36 54332.54 88888.00 2006-10-05 11:12:07.412 278 14907.69 7.30 54332.48 88888.00 2006-10-05 11:12:07.912 278 14907.80 7.43 54332.47 88888.00 2006-10-05 11:12:08.412 278 14907.69 7.47 54332.41 88888.00 2006-10-05 11:12:08.912 278 14907.59 7.47 54332.40 88888.00 2006-10-05 11:12:09.412 278 14907.65 7.44 54332.51 88888.00 2006-10-05 11:12:09.912 278 14907.58 7.41 54332.58 88888.00 2006-10-05 11:12:10.412 278 14907.29 7.37 54332.59 88888.00 2006-10-05 11:12:10.912 278 14907.36 7.37 54332.60 88888.00 2006-10-05 11:12:11.412 278 14907.55 7.36 54332.57 88888.00 2006-10-05 11:12:11.912 278 14907.62 7.31 54332.51 88888.00 2006-10-05 11:12:12.412 278 14907.69 7.26 54332.53 88888.00 2006-10-05 11:12:12.912 278 14907.78 7.29 54332.44 88888.00 2006-10-05 11:12:13.412 278 14907.87 7.33 54332.46 88888.00 2006-10-05 11:12:13.912 278 14907.91 7.34 54332.44 88888.00 2006-10-05 11:12:14.412 278 14907.86 7.34 54332.47 88888.00 2006-10-05 11:12:14.912 278 14907.87 7.38 54332.44 88888.00 2006-10-05 11:12:15.412 278 14907.84 7.32 54332.40 88888.00 2006-10-05 11:12:15.912 278 14907.79 7.30 54332.43 88888.00 2006-10-05 11:12:16.412 278 14907.75 7.20 54332.38 88888.00 2006-10-05 11:12:16.912 278 14907.73 7.22 54332.39 88888.00 2006-10-05 11:12:17.412 278 14907.60 7.23 54332.46 88888.00 2006-10-05 11:12:17.912 278 14907.65 7.28 54332.50 88888.00 2006-10-05 11:12:18.412 278 14907.66 7.24 54332.47 88888.00 2006-10-05 11:12:18.912 278 14907.65 7.30 54332.46 88888.00 2006-10-05 11:12:19.412 278 14907.71 7.29 54332.41 88888.00 2006-10-05 11:12:19.912 278 14907.79 7.33 54332.51 88888.00 2006-10-05 11:12:20.412 278 14907.75 7.30 54332.38 88888.00 2006-10-05 11:12:20.912 278 14907.73 7.20 54332.40 88888.00 2006-10-05 11:12:21.412 278 14907.73 7.10 54332.34 88888.00 2006-10-05 11:12:21.912 278 14907.63 7.12 54332.30 88888.00 2006-10-05 11:12:22.412 278 14907.69 7.20 54332.36 88888.00 2006-10-05 11:12:22.912 278 14907.76 7.15 54332.40 88888.00 2006-10-05 11:12:23.412 278 14907.76 7.21 54332.40 88888.00 2006-10-05 11:12:23.912 278 14907.75 7.16 54332.39 88888.00 2006-10-05 11:12:24.412 278 14907.85 7.05 54332.37 88888.00 2006-10-05 11:12:24.912 278 14907.79 7.07 54332.48 88888.00 2006-10-05 11:12:25.412 278 14907.86 7.09 54332.50 88888.00 2006-10-05 11:12:25.912 278 14907.96 7.05 54332.47 88888.00 2006-10-05 11:12:26.412 278 14907.94 7.03 54332.47 88888.00 2006-10-05 11:12:26.912 278 14907.86 7.03 54332.53 88888.00 2006-10-05 11:12:27.412 278 14907.80 7.05 54332.44 88888.00 2006-10-05 11:12:27.912 278 14907.76 7.03 54332.58 88888.00 2006-10-05 11:12:28.412 278 14907.75 6.97 54332.65 88888.00 2006-10-05 11:12:28.912 278 14907.80 7.04 54332.62 88888.00 2006-10-05 11:12:29.412 278 14907.81 7.04 54332.57 88888.00 2006-10-05 11:12:29.912 278 14907.89 7.06 54332.54 88888.00 2006-10-05 11:12:30.412 278 14907.71 7.18 54332.47 88888.00 2006-10-05 11:12:30.912 278 14907.70 7.19 54332.47 88888.00 2006-10-05 11:12:31.412 278 14907.86 7.18 54332.46 88888.00 2006-10-05 11:12:31.912 278 14907.91 7.20 54332.60 88888.00 2006-10-05 11:12:32.412 278 14907.90 7.19 54332.58 88888.00 2006-10-05 11:12:32.912 278 14907.88 7.20 54332.50 88888.00 2006-10-05 11:12:33.412 278 14907.85 7.26 54332.51 88888.00 2006-10-05 11:12:33.912 278 14907.85 7.33 54332.46 88888.00 2006-10-05 11:12:34.412 278 14907.85 7.22 54332.63 88888.00 2006-10-05 11:12:34.912 278 14907.87 7.14 54332.61 88888.00 2006-10-05 11:12:35.412 278 14907.88 7.08 54332.51 88888.00 2006-10-05 11:12:35.912 278 14907.87 7.02 54332.50 88888.00 2006-10-05 11:12:36.412 278 14907.77 7.01 54332.44 88888.00 2006-10-05 11:12:36.912 278 14907.80 7.03 54332.47 88888.00 2006-10-05 11:12:37.412 278 14907.88 7.07 54332.53 88888.00 2006-10-05 11:12:37.912 278 14907.84 6.96 54332.49 88888.00 2006-10-05 11:12:38.412 278 14907.70 6.92 54332.49 88888.00 2006-10-05 11:12:38.912 278 14907.75 7.01 54332.48 88888.00 2006-10-05 11:12:39.412 278 14907.70 7.08 54332.51 88888.00 2006-10-05 11:12:39.912 278 14907.79 7.18 54332.52 88888.00 2006-10-05 11:12:40.412 278 14907.79 7.22 54332.59 88888.00 2006-10-05 11:12:40.912 278 14907.81 7.17 54332.58 88888.00 2006-10-05 11:12:41.412 278 14907.85 7.11 54332.63 88888.00 2006-10-05 11:12:41.912 278 14907.67 7.08 54332.59 88888.00 2006-10-05 11:12:42.412 278 14907.78 7.18 54332.53 88888.00 2006-10-05 11:12:42.912 278 14907.92 7.10 54332.52 88888.00 2006-10-05 11:12:43.412 278 14907.86 7.11 54332.52 88888.00 2006-10-05 11:12:43.912 278 14907.80 6.98 54332.52 88888.00 2006-10-05 11:12:44.412 278 14907.83 6.95 54332.58 88888.00 2006-10-05 11:12:44.912 278 14907.69 6.98 54332.44 88888.00 2006-10-05 11:12:45.412 278 14907.79 7.07 54332.46 88888.00 2006-10-05 11:12:45.912 278 14907.76 7.05 54332.41 88888.00 2006-10-05 11:12:46.412 278 14907.74 7.08 54332.38 88888.00 2006-10-05 11:12:46.912 278 14907.76 6.97 54332.32 88888.00 2006-10-05 11:12:47.412 278 14907.80 6.87 54332.47 88888.00 2006-10-05 11:12:47.912 278 14907.85 6.85 54332.44 88888.00 2006-10-05 11:12:48.412 278 14907.96 6.89 54332.49 88888.00 2006-10-05 11:12:48.912 278 14908.02 6.89 54332.43 88888.00 2006-10-05 11:12:49.412 278 14907.92 6.87 54332.27 88888.00 2006-10-05 11:12:49.912 278 14907.88 6.83 54332.30 88888.00 2006-10-05 11:12:50.412 278 14907.88 6.92 54332.27 88888.00 2006-10-05 11:12:50.912 278 14907.99 6.93 54332.29 88888.00 2006-10-05 11:12:51.412 278 14907.98 6.94 54332.31 88888.00 2006-10-05 11:12:51.912 278 14907.90 6.95 54332.36 88888.00 2006-10-05 11:12:52.412 278 14907.88 6.87 54332.40 88888.00 2006-10-05 11:12:52.912 278 14907.86 6.84 54332.31 88888.00 2006-10-05 11:12:53.412 278 14907.87 6.84 54332.36 88888.00 2006-10-05 11:12:53.912 278 14907.67 6.87 54332.36 88888.00 2006-10-05 11:12:54.412 278 14907.55 6.92 54332.39 88888.00 2006-10-05 11:12:54.912 278 14907.64 6.90 54332.42 88888.00 2006-10-05 11:12:55.412 278 14907.81 6.93 54332.42 88888.00 2006-10-05 11:12:55.912 278 14907.90 6.93 54332.34 88888.00 2006-10-05 11:12:56.412 278 14908.07 6.95 54332.39 88888.00 2006-10-05 11:12:56.912 278 14908.01 6.96 54332.46 88888.00 2006-10-05 11:12:57.412 278 14908.09 6.93 54332.47 88888.00 2006-10-05 11:12:57.912 278 14908.07 6.93 54332.37 88888.00 2006-10-05 11:12:58.412 278 14908.12 6.95 54332.42 88888.00 2006-10-05 11:12:58.912 278 14908.10 7.05 54332.48 88888.00 2006-10-05 11:12:59.412 278 14908.06 7.07 54332.49 88888.00 2006-10-05 11:12:59.912 278 14907.97 7.01 54332.49 88888.00 2006-10-05 11:13:00.412 278 14907.80 7.04 54332.39 88888.00 2006-10-05 11:13:00.912 278 14907.54 6.96 54332.38 88888.00 2006-10-05 11:13:01.412 278 14907.37 6.91 54332.38 88888.00 2006-10-05 11:13:01.912 278 14907.45 7.05 54332.49 88888.00 2006-10-05 11:13:02.412 278 14907.38 7.01 54332.42 88888.00 2006-10-05 11:13:02.912 278 14907.28 7.02 54332.35 88888.00 2006-10-05 11:13:03.412 278 14907.38 6.99 54332.31 88888.00 2006-10-05 11:13:03.912 278 14907.39 6.97 54332.27 88888.00 2006-10-05 11:13:04.412 278 14907.32 7.03 54332.23 88888.00 2006-10-05 11:13:04.912 278 14907.33 7.03 54332.27 88888.00 2006-10-05 11:13:05.412 278 14907.29 6.98 54332.46 88888.00 2006-10-05 11:13:05.912 278 14907.37 6.88 54332.60 88888.00 2006-10-05 11:13:06.412 278 14907.32 6.85 54332.54 88888.00 2006-10-05 11:13:06.912 278 14907.37 6.82 54332.38 88888.00 2006-10-05 11:13:07.412 278 14907.41 6.81 54332.40 88888.00 2006-10-05 11:13:07.912 278 14907.70 6.79 54332.43 88888.00 2006-10-05 11:13:08.412 278 14908.06 6.90 54332.38 88888.00 2006-10-05 11:13:08.912 278 14908.07 6.95 54332.42 88888.00 2006-10-05 11:13:09.412 278 14908.03 7.04 54332.37 88888.00 2006-10-05 11:13:09.912 278 14907.96 7.01 54332.36 88888.00 2006-10-05 11:13:10.412 278 14907.97 7.02 54332.32 88888.00 2006-10-05 11:13:10.912 278 14908.06 6.97 54332.26 88888.00 2006-10-05 11:13:11.412 278 14908.08 7.02 54332.26 88888.00 2006-10-05 11:13:11.912 278 14908.06 7.04 54332.21 88888.00 2006-10-05 11:13:12.412 278 14908.10 7.01 54332.29 88888.00 2006-10-05 11:13:12.912 278 14908.12 6.97 54332.26 88888.00 2006-10-05 11:13:13.412 278 14908.22 7.04 54332.29 88888.00 2006-10-05 11:13:13.912 278 14908.27 6.91 54332.30 88888.00 2006-10-05 11:13:14.412 278 14908.19 6.80 54332.30 88888.00 2006-10-05 11:13:14.912 278 14908.22 6.88 54332.34 88888.00 2006-10-05 11:13:15.412 278 14908.30 7.02 54332.36 88888.00 2006-10-05 11:13:15.912 278 14908.33 6.89 54332.26 88888.00 2006-10-05 11:13:16.412 278 14908.36 6.84 54332.12 88888.00 2006-10-05 11:13:16.912 278 14908.21 6.84 54332.15 88888.00 2006-10-05 11:13:17.412 278 14908.20 6.83 54332.20 88888.00 2006-10-05 11:13:17.912 278 14908.27 6.85 54332.18 88888.00 2006-10-05 11:13:18.412 278 14908.20 6.81 54332.07 88888.00 2006-10-05 11:13:18.912 278 14908.20 6.87 54332.12 88888.00 2006-10-05 11:13:19.412 278 14908.26 6.91 54332.21 88888.00 2006-10-05 11:13:19.912 278 14908.24 6.84 54332.26 88888.00 2006-10-05 11:13:20.412 278 14908.21 6.85 54332.21 88888.00 2006-10-05 11:13:20.912 278 14908.26 6.88 54332.34 88888.00 2006-10-05 11:13:21.412 278 14908.27 6.85 54332.43 88888.00 2006-10-05 11:13:21.912 278 14908.26 6.83 54332.50 88888.00 2006-10-05 11:13:22.412 278 14908.24 6.87 54332.39 88888.00 2006-10-05 11:13:22.912 278 14908.18 6.88 54332.41 88888.00 2006-10-05 11:13:23.412 278 14908.19 6.90 54332.40 88888.00 2006-10-05 11:13:23.912 278 14908.23 6.81 54332.44 88888.00 2006-10-05 11:13:24.412 278 14908.33 6.85 54332.37 88888.00 2006-10-05 11:13:24.912 278 14908.21 6.89 54332.30 88888.00 2006-10-05 11:13:25.412 278 14908.05 6.81 54332.35 88888.00 2006-10-05 11:13:25.912 278 14907.78 6.81 54332.46 88888.00 2006-10-05 11:13:26.412 278 14907.63 6.83 54332.43 88888.00 2006-10-05 11:13:26.912 278 14907.67 6.85 54332.36 88888.00 2006-10-05 11:13:27.412 278 14907.71 6.79 54332.32 88888.00 2006-10-05 11:13:27.912 278 14907.73 6.78 54332.40 88888.00 2006-10-05 11:13:28.412 278 14907.77 6.75 54332.44 88888.00 2006-10-05 11:13:28.912 278 14907.73 6.77 54332.34 88888.00 2006-10-05 11:13:29.412 278 14907.83 6.67 54332.30 88888.00 2006-10-05 11:13:29.912 278 14908.08 6.65 54332.24 88888.00 2006-10-05 11:13:30.412 278 14908.19 6.62 54332.20 88888.00 2006-10-05 11:13:30.912 278 14908.16 6.65 54332.25 88888.00 2006-10-05 11:13:31.412 278 14908.13 6.65 54332.27 88888.00 2006-10-05 11:13:31.912 278 14908.15 6.58 54332.24 88888.00 2006-10-05 11:13:32.412 278 14908.16 6.67 54332.21 88888.00 2006-10-05 11:13:32.912 278 14908.24 6.63 54332.26 88888.00 2006-10-05 11:13:33.412 278 14908.22 6.56 54332.32 88888.00 2006-10-05 11:13:33.912 278 14908.23 6.56 54332.31 88888.00 2006-10-05 11:13:34.412 278 14908.20 6.63 54332.30 88888.00 2006-10-05 11:13:34.912 278 14908.27 6.66 54332.32 88888.00 2006-10-05 11:13:35.412 278 14908.22 6.63 54332.25 88888.00 2006-10-05 11:13:35.912 278 14908.28 6.61 54332.21 88888.00 2006-10-05 11:13:36.412 278 14908.40 6.61 54332.27 88888.00 2006-10-05 11:13:36.912 278 14908.43 6.60 54332.24 88888.00 2006-10-05 11:13:37.412 278 14908.33 6.62 54332.19 88888.00 2006-10-05 11:13:37.912 278 14908.28 6.68 54332.13 88888.00 2006-10-05 11:13:38.412 278 14908.16 6.74 54332.15 88888.00 2006-10-05 11:13:38.912 278 14908.15 6.70 54332.15 88888.00 2006-10-05 11:13:39.412 278 14908.19 6.66 54332.18 88888.00 2006-10-05 11:13:39.912 278 14908.11 6.57 54332.19 88888.00 2006-10-05 11:13:40.412 278 14908.11 6.61 54332.20 88888.00 2006-10-05 11:13:40.912 278 14908.24 6.65 54332.16 88888.00 2006-10-05 11:13:41.412 278 14908.27 6.64 54332.12 88888.00 2006-10-05 11:13:41.912 278 14908.21 6.62 54332.14 88888.00 2006-10-05 11:13:42.412 278 14908.19 6.66 54332.24 88888.00 2006-10-05 11:13:42.912 278 14908.11 6.64 54332.34 88888.00 2006-10-05 11:13:43.412 278 14908.15 6.62 54332.32 88888.00 2006-10-05 11:13:43.912 278 14908.20 6.63 54332.30 88888.00 2006-10-05 11:13:44.412 278 14908.30 6.62 54332.35 88888.00 2006-10-05 11:13:44.912 278 14908.33 6.61 54332.31 88888.00 2006-10-05 11:13:45.412 278 14908.37 6.60 54332.09 88888.00 2006-10-05 11:13:45.912 278 14908.31 6.64 54332.17 88888.00 2006-10-05 11:13:46.412 278 14908.26 6.62 54332.26 88888.00 2006-10-05 11:13:46.912 278 14908.13 6.62 54332.28 88888.00 2006-10-05 11:13:47.412 278 14908.26 6.62 54332.29 88888.00 2006-10-05 11:13:47.912 278 14908.41 6.56 54332.13 88888.00 2006-10-05 11:13:48.412 278 14908.36 6.60 54332.07 88888.00 2006-10-05 11:13:48.912 278 14908.31 6.66 54331.98 88888.00 2006-10-05 11:13:49.412 278 14908.36 6.80 54332.12 88888.00 2006-10-05 11:13:49.912 278 14908.36 6.82 54332.09 88888.00 2006-10-05 11:13:50.412 278 14908.31 6.82 54332.08 88888.00 2006-10-05 11:13:50.912 278 14908.34 6.84 54332.17 88888.00 2006-10-05 11:13:51.412 278 14908.33 6.80 54332.17 88888.00 2006-10-05 11:13:51.912 278 14908.29 6.83 54332.23 88888.00 2006-10-05 11:13:52.412 278 14908.36 6.79 54332.15 88888.00 2006-10-05 11:13:52.912 278 14908.38 6.72 54332.02 88888.00 2006-10-05 11:13:53.412 278 14908.29 6.70 54331.98 88888.00 2006-10-05 11:13:53.912 278 14908.26 6.70 54332.04 88888.00 2006-10-05 11:13:54.412 278 14908.37 6.71 54332.05 88888.00 2006-10-05 11:13:54.912 278 14908.50 6.71 54332.11 88888.00 2006-10-05 11:13:55.412 278 14908.58 6.82 54332.17 88888.00 2006-10-05 11:13:55.912 278 14908.47 6.87 54332.18 88888.00 2006-10-05 11:13:56.412 278 14908.30 6.92 54332.17 88888.00 2006-10-05 11:13:56.912 278 14908.29 6.84 54332.12 88888.00 2006-10-05 11:13:57.412 278 14908.08 6.81 54332.12 88888.00 2006-10-05 11:13:57.912 278 14908.01 6.75 54332.05 88888.00 2006-10-05 11:13:58.412 278 14907.95 6.77 54332.03 88888.00 2006-10-05 11:13:58.912 278 14907.84 6.83 54332.09 88888.00 2006-10-05 11:13:59.412 278 14907.74 6.85 54332.13 88888.00 2006-10-05 11:13:59.912 278 14907.63 6.87 54332.01 88888.00 2006-10-05 11:14:00.412 278 14907.68 6.89 54332.05 88888.00 2006-10-05 11:14:00.912 278 14907.67 6.92 54332.05 88888.00 2006-10-05 11:14:01.412 278 14907.75 6.84 54332.14 88888.00 2006-10-05 11:14:01.912 278 14907.81 6.69 54332.16 88888.00 2006-10-05 11:14:02.412 278 14907.92 6.71 54332.15 88888.00 2006-10-05 11:14:02.912 278 14908.00 6.71 54332.09 88888.00 2006-10-05 11:14:03.412 278 14908.16 6.71 54332.18 88888.00 2006-10-05 11:14:03.912 278 14907.84 6.71 54332.24 88888.00 2006-10-05 11:14:04.412 278 14907.92 6.70 54332.24 88888.00 2006-10-05 11:14:04.912 278 14908.34 6.63 54332.19 88888.00 2006-10-05 11:14:05.412 278 14908.55 6.68 54332.27 88888.00 2006-10-05 11:14:05.912 278 14908.61 6.75 54332.21 88888.00 2006-10-05 11:14:06.412 278 14908.50 6.76 54332.14 88888.00 2006-10-05 11:14:06.912 278 14908.51 6.74 54332.08 88888.00 2006-10-05 11:14:07.412 278 14908.55 6.69 54332.03 88888.00 2006-10-05 11:14:07.912 278 14908.52 6.75 54332.03 88888.00 2006-10-05 11:14:08.412 278 14908.48 6.70 54332.19 88888.00 2006-10-05 11:14:08.912 278 14908.58 6.76 54332.25 88888.00 2006-10-05 11:14:09.412 278 14908.60 6.82 54332.20 88888.00 2006-10-05 11:14:09.912 278 14908.52 6.87 54332.14 88888.00 2006-10-05 11:14:10.413 278 14908.50 6.83 54332.17 88888.00 2006-10-05 11:14:10.913 278 14908.52 6.77 54332.13 88888.00 2006-10-05 11:14:11.413 278 14908.58 6.80 54332.14 88888.00 2006-10-05 11:14:11.913 278 14908.65 6.78 54332.17 88888.00 2006-10-05 11:14:12.413 278 14908.74 6.78 54332.12 88888.00 2006-10-05 11:14:12.913 278 14908.65 6.82 54332.08 88888.00 2006-10-05 11:14:13.413 278 14908.64 6.80 54332.07 88888.00 2006-10-05 11:14:13.913 278 14908.63 6.83 54332.12 88888.00 2006-10-05 11:14:14.413 278 14908.69 6.89 54332.15 88888.00 2006-10-05 11:14:14.913 278 14908.82 6.89 54332.23 88888.00 2006-10-05 11:14:15.413 278 14908.84 6.87 54332.15 88888.00 2006-10-05 11:14:15.913 278 14908.74 6.83 54332.09 88888.00 2006-10-05 11:14:16.413 278 14908.69 6.96 54332.09 88888.00 2006-10-05 11:14:16.913 278 14908.64 7.02 54332.05 88888.00 2006-10-05 11:14:17.413 278 14908.70 6.92 54332.11 88888.00 2006-10-05 11:14:17.913 278 14908.72 6.95 54332.09 88888.00 2006-10-05 11:14:18.413 278 14908.71 6.92 54332.05 88888.00 2006-10-05 11:14:18.913 278 14908.87 6.94 54332.09 88888.00 2006-10-05 11:14:19.413 278 14908.87 6.95 54332.26 88888.00 2006-10-05 11:14:19.913 278 14908.79 6.93 54332.35 88888.00 2006-10-05 11:14:20.413 278 14908.81 6.97 54332.38 88888.00 2006-10-05 11:14:20.913 278 14908.77 6.98 54332.18 88888.00 2006-10-05 11:14:21.413 278 14908.79 6.95 54332.04 88888.00 2006-10-05 11:14:21.913 278 14908.82 6.78 54332.05 88888.00 2006-10-05 11:14:22.413 278 14908.89 6.74 54331.91 88888.00 2006-10-05 11:14:22.913 278 14908.76 6.83 54331.87 88888.00 2006-10-05 11:14:23.413 278 14908.53 6.75 54332.02 88888.00 2006-10-05 11:14:23.913 278 14908.31 6.80 54331.97 88888.00 2006-10-05 11:14:24.413 278 14908.21 6.78 54332.05 88888.00 2006-10-05 11:14:24.913 278 14908.58 6.83 54332.07 88888.00 2006-10-05 11:14:25.413 278 14908.65 6.77 54331.97 88888.00 2006-10-05 11:14:25.913 278 14908.59 6.77 54332.06 88888.00 2006-10-05 11:14:26.413 278 14908.40 6.75 54332.14 88888.00 2006-10-05 11:14:26.913 278 14908.24 6.67 54332.14 88888.00 2006-10-05 11:14:27.413 278 14908.17 6.64 54332.20 88888.00 2006-10-05 11:14:27.913 278 14908.21 6.65 54332.30 88888.00 2006-10-05 11:14:28.413 278 14908.28 6.65 54332.29 88888.00 2006-10-05 11:14:28.913 278 14908.36 6.75 54332.21 88888.00 2006-10-05 11:14:29.413 278 14908.29 6.69 54332.20 88888.00 2006-10-05 11:14:29.913 278 14908.31 6.63 54332.12 88888.00 2006-10-05 11:14:30.413 278 14908.38 6.71 54332.16 88888.00 2006-10-05 11:14:30.913 278 14908.27 6.78 54332.18 88888.00 2006-10-05 11:14:31.413 278 14908.23 6.77 54332.23 88888.00 2006-10-05 11:14:31.913 278 14908.31 6.81 54332.18 88888.00 2006-10-05 11:14:32.413 278 14908.53 6.67 54332.17 88888.00 2006-10-05 11:14:32.913 278 14908.75 6.67 54332.14 88888.00 2006-10-05 11:14:33.413 278 14908.72 6.62 54332.15 88888.00 2006-10-05 11:14:33.913 278 14908.52 6.61 54332.18 88888.00 2006-10-05 11:14:34.413 278 14908.45 6.64 54332.18 88888.00 2006-10-05 11:14:34.913 278 14908.39 6.62 54332.15 88888.00 2006-10-05 11:14:35.413 278 14908.24 6.66 54332.13 88888.00 2006-10-05 11:14:35.913 278 14908.57 6.66 54332.06 88888.00 2006-10-05 11:14:36.413 278 14908.75 6.68 54332.09 88888.00 2006-10-05 11:14:36.913 278 14908.80 6.74 54332.18 88888.00 2006-10-05 11:14:37.413 278 14908.63 6.74 54332.21 88888.00 2006-10-05 11:14:37.913 278 14908.70 6.76 54332.11 88888.00 2006-10-05 11:14:38.413 278 14908.60 6.72 54332.20 88888.00 2006-10-05 11:14:38.913 278 14908.39 6.71 54332.28 88888.00 2006-10-05 11:14:39.413 278 14908.58 6.70 54332.17 88888.00 2006-10-05 11:14:39.913 278 14908.61 6.77 54332.15 88888.00 2006-10-05 11:14:40.413 278 14908.73 6.68 54332.15 88888.00 2006-10-05 11:14:40.913 278 14908.79 6.67 54332.11 88888.00 2006-10-05 11:14:41.413 278 14908.86 6.69 54332.13 88888.00 2006-10-05 11:14:41.913 278 14908.85 6.76 54332.18 88888.00 2006-10-05 11:14:42.413 278 14908.81 6.68 54332.21 88888.00 2006-10-05 11:14:42.913 278 14908.90 6.65 54332.29 88888.00 2006-10-05 11:14:43.413 278 14908.85 6.61 54332.18 88888.00 2006-10-05 11:14:43.913 278 14908.82 6.60 54332.13 88888.00 2006-10-05 11:14:44.413 278 14908.82 6.63 54331.98 88888.00 2006-10-05 11:14:44.913 278 14908.74 6.66 54332.04 88888.00 2006-10-05 11:14:45.413 278 14908.74 6.52 54332.12 88888.00 2006-10-05 11:14:45.913 278 14908.81 6.44 54332.06 88888.00 2006-10-05 11:14:46.413 278 14908.75 6.39 54332.08 88888.00 2006-10-05 11:14:46.913 278 14908.83 6.43 54332.20 88888.00 2006-10-05 11:14:47.413 278 14908.76 6.54 54332.19 88888.00 2006-10-05 11:14:47.913 278 14908.86 6.53 54332.20 88888.00 2006-10-05 11:14:48.413 278 14908.93 6.43 54332.15 88888.00 2006-10-05 11:14:48.913 278 14908.96 6.44 54332.18 88888.00 2006-10-05 11:14:49.413 278 14908.98 6.47 54332.17 88888.00 2006-10-05 11:14:49.913 278 14908.98 6.41 54332.25 88888.00 2006-10-05 11:14:50.413 278 14908.98 6.37 54332.31 88888.00 2006-10-05 11:14:50.913 278 14908.93 6.41 54332.25 88888.00 2006-10-05 11:14:51.413 278 14908.97 6.38 54332.23 88888.00 2006-10-05 11:14:51.913 278 14909.02 6.34 54332.26 88888.00 2006-10-05 11:14:52.413 278 14908.87 6.35 54332.17 88888.00 2006-10-05 11:14:52.913 278 14908.86 6.39 54332.12 88888.00 2006-10-05 11:14:53.413 278 14909.06 6.30 54332.11 88888.00 2006-10-05 11:14:53.913 278 14909.08 6.29 54332.08 88888.00 2006-10-05 11:14:54.413 278 14909.03 6.27 54332.04 88888.00 2006-10-05 11:14:54.913 278 14909.05 6.33 54332.03 88888.00 2006-10-05 11:14:55.413 278 14909.04 6.35 54332.13 88888.00 2006-10-05 11:14:55.913 278 14909.01 6.26 54332.14 88888.00 2006-10-05 11:14:56.413 278 14908.98 6.21 54332.19 88888.00 2006-10-05 11:14:56.913 278 14909.01 6.19 54332.28 88888.00 2006-10-05 11:14:57.413 278 14908.97 6.22 54332.25 88888.00 2006-10-05 11:14:57.913 278 14909.03 6.25 54332.08 88888.00 2006-10-05 11:14:58.413 278 14909.05 6.30 54332.02 88888.00 2006-10-05 11:14:58.913 278 14909.12 6.31 54332.07 88888.00 2006-10-05 11:14:59.413 278 14909.03 6.25 54332.08 88888.00 2006-10-05 11:14:59.913 278 14908.95 6.26 54332.14 88888.00 2006-10-05 11:15:00.413 278 14908.97 6.24 54332.27 88888.00 2006-10-05 11:15:00.913 278 14909.00 6.12 54332.20 88888.00 2006-10-05 11:15:01.413 278 14909.02 6.13 54332.23 88888.00 2006-10-05 11:15:01.913 278 14908.95 6.15 54332.27 88888.00 2006-10-05 11:15:02.413 278 14908.93 6.20 54332.23 88888.00 2006-10-05 11:15:02.913 278 14908.92 6.11 54332.23 88888.00 2006-10-05 11:15:03.413 278 14908.81 6.04 54332.14 88888.00 2006-10-05 11:15:03.913 278 14908.49 6.11 54332.05 88888.00 2006-10-05 11:15:04.413 278 14908.50 6.14 54332.04 88888.00 2006-10-05 11:15:04.913 278 14908.48 6.03 54332.11 88888.00 2006-10-05 11:15:05.413 278 14908.58 6.04 54332.11 88888.00 2006-10-05 11:15:05.913 278 14908.59 5.98 54332.06 88888.00 2006-10-05 11:15:06.413 278 14908.59 5.92 54331.97 88888.00 2006-10-05 11:15:06.913 278 14908.66 5.89 54332.06 88888.00 2006-10-05 11:15:07.413 278 14908.66 5.94 54332.12 88888.00 2006-10-05 11:15:07.913 278 14908.55 6.03 54332.13 88888.00 2006-10-05 11:15:08.413 278 14908.45 6.04 54332.23 88888.00 2006-10-05 11:15:08.913 278 14908.60 6.06 54332.21 88888.00 2006-10-05 11:15:09.413 278 14908.90 6.07 54332.09 88888.00 2006-10-05 11:15:09.913 278 14909.02 6.00 54332.08 88888.00 2006-10-05 11:15:10.413 278 14909.14 5.92 54332.07 88888.00 2006-10-05 11:15:10.913 278 14909.21 5.95 54332.23 88888.00 2006-10-05 11:15:11.413 278 14909.23 6.11 54332.17 88888.00 2006-10-05 11:15:11.913 278 14909.13 6.10 54332.13 88888.00 2006-10-05 11:15:12.413 278 14909.06 6.14 54332.14 88888.00 2006-10-05 11:15:12.913 278 14909.08 6.12 54332.05 88888.00 2006-10-05 11:15:13.413 278 14909.07 6.02 54332.06 88888.00 2006-10-05 11:15:13.913 278 14908.95 5.93 54332.09 88888.00 2006-10-05 11:15:14.413 278 14908.95 6.01 54332.12 88888.00 2006-10-05 11:15:14.913 278 14909.02 6.00 54332.12 88888.00 2006-10-05 11:15:15.413 278 14908.98 5.92 54332.05 88888.00 2006-10-05 11:15:15.913 278 14908.90 5.83 54332.06 88888.00 2006-10-05 11:15:16.413 278 14908.89 5.86 54332.03 88888.00 2006-10-05 11:15:16.913 278 14908.98 5.79 54332.04 88888.00 2006-10-05 11:15:17.413 278 14909.05 5.76 54331.98 88888.00 2006-10-05 11:15:17.913 278 14909.07 5.88 54332.01 88888.00 2006-10-05 11:15:18.413 278 14909.03 5.89 54332.06 88888.00 2006-10-05 11:15:18.913 278 14908.98 5.95 54332.14 88888.00 2006-10-05 11:15:19.413 278 14909.06 5.87 54332.12 88888.00 2006-10-05 11:15:19.913 278 14909.06 5.90 54331.97 88888.00 2006-10-05 11:15:20.413 278 14908.98 5.84 54332.00 88888.00 2006-10-05 11:15:20.913 278 14908.98 5.92 54332.00 88888.00 2006-10-05 11:15:21.413 278 14908.91 5.94 54332.05 88888.00 2006-10-05 11:15:21.913 278 14909.07 5.90 54332.19 88888.00 2006-10-05 11:15:22.413 278 14909.10 5.86 54332.19 88888.00 2006-10-05 11:15:22.913 278 14909.04 5.85 54332.23 88888.00 2006-10-05 11:15:23.413 278 14909.00 5.88 54332.21 88888.00 2006-10-05 11:15:23.913 278 14908.93 5.93 54332.17 88888.00 2006-10-05 11:15:24.413 278 14908.92 5.87 54332.25 88888.00 2006-10-05 11:15:24.913 278 14908.90 5.87 54332.23 88888.00 2006-10-05 11:15:25.413 278 14908.90 5.85 54332.20 88888.00 2006-10-05 11:15:25.913 278 14908.96 5.85 54332.25 88888.00 2006-10-05 11:15:26.413 278 14908.98 5.95 54332.04 88888.00 2006-10-05 11:15:26.913 278 14908.98 6.09 54332.03 88888.00 2006-10-05 11:15:27.413 278 14909.03 6.02 54332.07 88888.00 2006-10-05 11:15:27.913 278 14909.10 5.96 54332.13 88888.00 2006-10-05 11:15:28.413 278 14909.11 5.88 54332.21 88888.00 2006-10-05 11:15:28.913 278 14909.08 5.86 54332.20 88888.00 2006-10-05 11:15:29.413 278 14908.95 5.83 54332.13 88888.00 2006-10-05 11:15:29.913 278 14909.03 5.84 54332.02 88888.00 2006-10-05 11:15:30.413 278 14909.05 5.80 54332.01 88888.00 2006-10-05 11:15:30.913 278 14909.05 5.84 54332.02 88888.00 2006-10-05 11:15:31.413 278 14909.01 5.89 54332.04 88888.00 2006-10-05 11:15:31.913 278 14909.06 5.83 54332.09 88888.00 2006-10-05 11:15:32.413 278 14909.00 5.84 54332.03 88888.00 2006-10-05 11:15:32.913 278 14909.07 5.85 54332.08 88888.00 2006-10-05 11:15:33.413 278 14909.04 5.85 54332.04 88888.00 2006-10-05 11:15:33.913 278 14909.04 5.76 54332.00 88888.00 2006-10-05 11:15:34.413 278 14909.14 5.76 54331.92 88888.00 2006-10-05 11:15:34.913 278 14909.15 5.75 54331.90 88888.00 2006-10-05 11:15:35.413 278 14909.11 5.68 54331.90 88888.00 2006-10-05 11:15:35.913 278 14909.06 5.72 54331.94 88888.00 2006-10-05 11:15:36.413 278 14909.08 5.76 54331.94 88888.00 2006-10-05 11:15:36.913 278 14909.21 5.73 54331.84 88888.00 2006-10-05 11:15:37.413 278 14909.22 5.69 54331.80 88888.00 2006-10-05 11:15:37.913 278 14909.24 5.62 54331.87 88888.00 2006-10-05 11:15:38.413 278 14909.15 5.65 54331.87 88888.00 2006-10-05 11:15:38.913 278 14909.12 5.73 54331.78 88888.00 2006-10-05 11:15:39.413 278 14909.06 5.86 54331.83 88888.00 2006-10-05 11:15:39.913 278 14909.08 5.82 54331.97 88888.00 2006-10-05 11:15:40.413 278 14908.94 5.80 54332.05 88888.00 2006-10-05 11:15:40.913 278 14908.58 5.83 54332.02 88888.00 2006-10-05 11:15:41.413 278 14908.40 5.81 54331.96 88888.00 2006-10-05 11:15:41.913 278 14908.34 5.85 54331.86 88888.00 2006-10-05 11:15:42.413 278 14908.39 5.94 54331.74 88888.00 2006-10-05 11:15:42.913 278 14908.57 5.93 54331.80 88888.00 2006-10-05 11:15:43.413 278 14908.89 5.75 54331.96 88888.00 2006-10-05 11:15:43.913 278 14909.07 5.78 54332.05 88888.00 2006-10-05 11:15:44.413 278 14908.94 5.78 54331.94 88888.00 2006-10-05 11:15:44.913 278 14909.00 5.73 54331.81 88888.00 2006-10-05 11:15:45.413 278 14908.93 5.72 54331.91 88888.00 2006-10-05 11:15:45.913 278 14908.90 5.74 54331.98 88888.00 2006-10-05 11:15:46.413 278 14908.84 5.83 54332.03 88888.00 2006-10-05 11:15:46.913 278 14908.92 5.87 54332.08 88888.00 2006-10-05 11:15:47.413 278 14908.91 5.95 54331.97 88888.00 2006-10-05 11:15:47.913 278 14908.86 5.98 54331.97 88888.00 2006-10-05 11:15:48.413 278 14908.80 6.01 54331.96 88888.00 2006-10-05 11:15:48.913 278 14908.72 6.09 54331.94 88888.00 2006-10-05 11:15:49.413 278 14908.75 6.09 54331.97 88888.00 2006-10-05 11:15:49.913 278 14908.91 6.00 54331.96 88888.00 2006-10-05 11:15:50.413 278 14908.93 5.98 54331.84 88888.00 2006-10-05 11:15:50.913 278 14908.86 5.92 54331.82 88888.00 2006-10-05 11:15:51.413 278 14908.92 5.92 54331.82 88888.00 2006-10-05 11:15:51.913 278 14908.58 5.84 54331.91 88888.00 2006-10-05 11:15:52.413 278 14908.39 5.79 54331.95 88888.00 2006-10-05 11:15:52.913 278 14908.54 5.83 54331.87 88888.00 2006-10-05 11:15:53.413 278 14908.53 5.78 54331.89 88888.00 2006-10-05 11:15:53.913 278 14908.43 5.83 54331.93 88888.00 2006-10-05 11:15:54.413 278 14908.36 5.85 54331.87 88888.00 2006-10-05 11:15:54.913 278 14908.41 5.84 54331.90 88888.00 2006-10-05 11:15:55.413 278 14908.57 5.89 54332.00 88888.00 2006-10-05 11:15:55.913 278 14908.39 5.92 54331.97 88888.00 2006-10-05 11:15:56.413 278 14908.24 5.99 54331.96 88888.00 2006-10-05 11:15:56.913 278 14908.31 5.95 54331.86 88888.00 2006-10-05 11:15:57.413 278 14908.59 5.92 54331.86 88888.00 2006-10-05 11:15:57.913 278 14908.82 5.87 54331.93 88888.00 2006-10-05 11:15:58.413 278 14909.03 5.74 54331.94 88888.00 2006-10-05 11:15:58.913 278 14909.12 5.78 54332.14 88888.00 2006-10-05 11:15:59.413 278 14909.17 5.87 54332.03 88888.00 2006-10-05 11:15:59.913 278 14909.10 5.93 54332.00 88888.00 2006-10-05 11:16:00.413 278 14909.08 5.93 54332.02 88888.00 2006-10-05 11:16:00.913 278 14909.04 5.92 54332.15 88888.00 2006-10-05 11:16:01.413 278 14909.03 5.90 54332.06 88888.00 2006-10-05 11:16:01.913 278 14909.07 5.96 54332.01 88888.00 2006-10-05 11:16:02.413 278 14909.19 5.88 54332.03 88888.00 2006-10-05 11:16:02.913 278 14909.17 5.92 54331.92 88888.00 2006-10-05 11:16:03.413 278 14909.10 5.89 54331.85 88888.00 2006-10-05 11:16:03.913 278 14909.10 5.92 54332.00 88888.00 2006-10-05 11:16:04.413 278 14909.14 5.88 54331.95 88888.00 2006-10-05 11:16:04.913 278 14909.13 5.85 54331.96 88888.00 2006-10-05 11:16:05.413 278 14909.07 5.79 54332.06 88888.00 2006-10-05 11:16:05.913 278 14908.92 5.79 54332.05 88888.00 2006-10-05 11:16:06.413 278 14909.01 5.76 54332.00 88888.00 2006-10-05 11:16:06.913 278 14908.98 5.78 54331.92 88888.00 2006-10-05 11:16:07.413 278 14908.93 5.70 54331.86 88888.00 2006-10-05 11:16:07.913 278 14909.02 5.71 54331.84 88888.00 2006-10-05 11:16:08.413 278 14909.08 5.81 54331.93 88888.00 2006-10-05 11:16:08.913 278 14908.98 5.74 54331.93 88888.00 2006-10-05 11:16:09.413 278 14909.01 5.66 54331.82 88888.00 2006-10-05 11:16:09.913 278 14909.03 5.69 54331.84 88888.00 2006-10-05 11:16:10.413 278 14908.93 5.70 54331.95 88888.00 2006-10-05 11:16:10.913 278 14908.93 5.78 54331.95 88888.00 2006-10-05 11:16:11.413 278 14909.13 5.80 54332.05 88888.00 2006-10-05 11:16:11.913 278 14909.13 5.66 54332.05 88888.00 2006-10-05 11:16:12.413 278 14909.15 5.81 54332.03 88888.00 2006-10-05 11:16:12.913 278 14909.18 5.92 54331.97 88888.00 2006-10-05 11:16:13.413 278 14909.11 5.83 54332.05 88888.00 2006-10-05 11:16:13.913 278 14909.22 5.82 54332.08 88888.00 2006-10-05 11:16:14.413 278 14909.29 5.80 54332.00 88888.00 2006-10-05 11:16:14.913 278 14909.33 5.76 54331.93 88888.00 2006-10-05 11:16:15.413 278 14909.24 5.81 54331.96 88888.00 2006-10-05 11:16:15.913 278 14909.25 5.60 54332.00 88888.00 2006-10-05 11:16:16.413 278 14909.23 5.69 54331.95 88888.00 2006-10-05 11:16:16.913 278 14909.34 5.76 54331.78 88888.00 2006-10-05 11:16:17.413 278 14909.35 5.84 54331.86 88888.00 2006-10-05 11:16:17.913 278 14909.26 5.83 54331.91 88888.00 2006-10-05 11:16:18.413 278 14909.18 5.71 54331.86 88888.00 2006-10-05 11:16:18.913 278 14909.16 5.71 54331.87 88888.00 2006-10-05 11:16:19.413 278 14909.26 5.80 54331.87 88888.00 2006-10-05 11:16:19.913 278 14909.29 5.83 54331.90 88888.00 2006-10-05 11:16:20.413 278 14909.28 5.81 54331.96 88888.00 2006-10-05 11:16:20.913 278 14909.40 5.81 54331.98 88888.00 2006-10-05 11:16:21.413 278 14909.33 5.92 54331.95 88888.00 2006-10-05 11:16:21.913 278 14909.27 5.94 54332.03 88888.00 2006-10-05 11:16:22.413 278 14909.23 5.88 54332.19 88888.00 2006-10-05 11:16:22.913 278 14909.19 5.90 54332.16 88888.00 2006-10-05 11:16:23.413 278 14909.10 5.86 54332.09 88888.00 2006-10-05 11:16:23.913 278 14909.18 5.85 54331.98 88888.00 2006-10-05 11:16:24.413 278 14909.24 5.78 54332.00 88888.00 2006-10-05 11:16:24.913 278 14909.22 5.85 54332.06 88888.00 2006-10-05 11:16:25.413 278 14909.16 5.83 54332.16 88888.00 2006-10-05 11:16:25.913 278 14909.25 5.85 54332.18 88888.00 2006-10-05 11:16:26.413 278 14909.23 5.84 54332.11 88888.00 2006-10-05 11:16:26.913 278 14909.14 5.83 54331.95 88888.00 2006-10-05 11:16:27.413 278 14909.07 5.78 54332.07 88888.00 2006-10-05 11:16:27.913 278 14909.22 5.80 54332.17 88888.00 2006-10-05 11:16:28.413 278 14909.13 5.87 54332.09 88888.00 2006-10-05 11:16:28.913 278 14909.10 5.88 54332.06 88888.00 2006-10-05 11:16:29.413 278 14909.03 5.86 54332.12 88888.00 2006-10-05 11:16:29.913 278 14909.10 5.84 54332.16 88888.00 2006-10-05 11:16:30.413 278 14909.10 5.85 54331.95 88888.00 2006-10-05 11:16:30.913 278 14908.97 5.86 54331.87 88888.00 2006-10-05 11:16:31.413 278 14909.05 5.88 54331.90 88888.00 2006-10-05 11:16:31.913 278 14909.10 5.87 54331.96 88888.00 2006-10-05 11:16:32.413 278 14909.10 5.86 54331.95 88888.00 2006-10-05 11:16:32.913 278 14909.05 5.90 54331.91 88888.00 2006-10-05 11:16:33.413 278 14909.06 5.82 54332.00 88888.00 2006-10-05 11:16:33.913 278 14909.16 5.67 54332.04 88888.00 2006-10-05 11:16:34.413 278 14909.18 5.69 54332.01 88888.00 2006-10-05 11:16:34.913 278 14909.06 5.68 54332.02 88888.00 2006-10-05 11:16:35.413 278 14909.01 5.72 54331.93 88888.00 2006-10-05 11:16:35.913 278 14908.93 5.81 54331.92 88888.00 2006-10-05 11:16:36.413 278 14908.80 5.95 54331.94 88888.00 2006-10-05 11:16:36.913 278 14909.01 5.95 54331.93 88888.00 2006-10-05 11:16:37.413 278 14909.10 5.85 54331.90 88888.00 2006-10-05 11:16:37.913 278 14909.08 5.76 54331.94 88888.00 2006-10-05 11:16:38.413 278 14909.13 5.88 54331.93 88888.00 2006-10-05 11:16:38.913 278 14909.03 5.88 54331.87 88888.00 2006-10-05 11:16:39.413 278 14908.90 5.93 54331.93 88888.00 2006-10-05 11:16:39.913 278 14908.98 5.98 54331.98 88888.00 2006-10-05 11:16:40.413 278 14909.07 5.97 54332.06 88888.00 2006-10-05 11:16:40.913 278 14909.05 5.99 54332.04 88888.00 2006-10-05 11:16:41.413 278 14908.98 5.90 54332.06 88888.00 2006-10-05 11:16:41.913 278 14908.96 5.89 54331.98 88888.00 2006-10-05 11:16:42.413 278 14908.63 5.90 54331.86 88888.00 2006-10-05 11:16:42.913 278 14908.51 5.84 54331.86 88888.00 2006-10-05 11:16:43.413 278 14908.68 5.87 54331.87 88888.00 2006-10-05 11:16:43.913 278 14908.90 5.88 54331.89 88888.00 2006-10-05 11:16:44.413 278 14909.00 5.92 54331.93 88888.00 2006-10-05 11:16:44.913 278 14909.00 5.92 54331.85 88888.00 2006-10-05 11:16:45.413 278 14909.04 5.87 54331.89 88888.00 2006-10-05 11:16:45.913 278 14909.12 5.86 54331.84 88888.00 2006-10-05 11:16:46.413 278 14909.02 5.85 54331.81 88888.00 2006-10-05 11:16:46.913 278 14908.68 5.81 54331.81 88888.00 2006-10-05 11:16:47.413 278 14908.65 5.85 54331.92 88888.00 2006-10-05 11:16:47.913 278 14909.02 5.78 54331.95 88888.00 2006-10-05 11:16:48.413 278 14909.16 5.68 54331.83 88888.00 2006-10-05 11:16:48.913 278 14909.18 5.73 54331.83 88888.00 2006-10-05 11:16:49.413 278 14909.12 5.73 54331.84 88888.00 2006-10-05 11:16:49.913 278 14909.01 5.70 54331.77 88888.00 2006-10-05 11:16:50.413 278 14909.06 5.72 54331.80 88888.00 2006-10-05 11:16:50.913 278 14909.16 5.74 54331.83 88888.00 2006-10-05 11:16:51.413 278 14909.04 5.74 54331.96 88888.00 2006-10-05 11:16:51.913 278 14909.11 5.67 54332.04 88888.00 2006-10-05 11:16:52.413 278 14909.08 5.62 54331.95 88888.00 2006-10-05 11:16:52.913 278 14908.96 5.68 54331.85 88888.00 2006-10-05 11:16:53.413 278 14909.16 5.72 54331.80 88888.00 2006-10-05 11:16:53.913 278 14909.17 5.69 54331.79 88888.00 2006-10-05 11:16:54.413 278 14909.14 5.68 54331.81 88888.00 2006-10-05 11:16:54.913 278 14909.08 5.68 54331.77 88888.00 2006-10-05 11:16:55.413 278 14909.14 5.57 54331.84 88888.00 2006-10-05 11:16:55.913 278 14909.07 5.57 54331.77 88888.00 2006-10-05 11:16:56.413 278 14909.06 5.54 54331.82 88888.00 2006-10-05 11:16:56.913 278 14909.11 5.49 54331.80 88888.00 2006-10-05 11:16:57.413 278 14909.10 5.45 54331.82 88888.00 2006-10-05 11:16:57.913 278 14909.07 5.46 54331.84 88888.00 2006-10-05 11:16:58.413 278 14909.02 5.46 54331.93 88888.00 2006-10-05 11:16:58.913 278 14909.01 5.42 54331.86 88888.00 2006-10-05 11:16:59.413 278 14909.06 5.40 54331.86 88888.00 2006-10-05 11:16:59.913 278 14909.06 5.44 54331.84 88888.00 2006-10-05 11:17:00.413 278 14909.02 5.44 54331.80 88888.00 2006-10-05 11:17:00.913 278 14909.05 5.46 54331.80 88888.00 2006-10-05 11:17:01.413 278 14909.16 5.53 54331.80 88888.00 2006-10-05 11:17:01.913 278 14909.18 5.52 54331.80 88888.00 2006-10-05 11:17:02.413 278 14909.12 5.43 54331.77 88888.00 2006-10-05 11:17:02.913 278 14909.14 5.41 54331.78 88888.00 2006-10-05 11:17:03.413 278 14909.02 5.44 54331.72 88888.00 2006-10-05 11:17:03.913 278 14908.93 5.52 54331.71 88888.00 2006-10-05 11:17:04.413 278 14908.95 5.48 54331.73 88888.00 2006-10-05 11:17:04.913 278 14908.90 5.59 54331.79 88888.00 2006-10-05 11:17:05.413 278 14908.68 5.57 54331.81 88888.00 2006-10-05 11:17:05.913 278 14908.55 5.48 54331.78 88888.00 2006-10-05 11:17:06.413 278 14908.59 5.44 54331.74 88888.00 2006-10-05 11:17:06.913 278 14908.69 5.51 54331.79 88888.00 2006-10-05 11:17:07.413 278 14908.68 5.55 54331.79 88888.00 2006-10-05 11:17:07.913 278 14908.61 5.49 54331.73 88888.00 2006-10-05 11:17:08.413 278 14908.36 5.54 54331.73 88888.00 2006-10-05 11:17:08.913 278 14908.57 5.68 54331.72 88888.00 2006-10-05 11:17:09.413 278 14908.79 5.63 54331.84 88888.00 2006-10-05 11:17:09.913 278 14908.77 5.72 54331.96 88888.00 2006-10-05 11:17:10.413 278 14908.69 5.78 54331.97 88888.00 2006-10-05 11:17:10.913 278 14908.69 5.63 54332.06 88888.00 2006-10-05 11:17:11.413 278 14908.69 5.65 54332.05 88888.00 2006-10-05 11:17:11.913 278 14908.68 5.59 54331.94 88888.00 2006-10-05 11:17:12.413 278 14908.70 5.54 54331.89 88888.00 2006-10-05 11:17:12.913 278 14908.63 5.60 54331.82 88888.00 2006-10-05 11:17:13.413 278 14908.63 5.56 54331.85 88888.00 2006-10-05 11:17:13.913 278 14908.74 5.56 54332.05 88888.00 2006-10-05 11:17:14.413 278 14908.66 5.58 54332.06 88888.00 2006-10-05 11:17:14.913 278 14908.63 5.60 54332.05 88888.00 2006-10-05 11:17:15.413 278 14908.70 5.61 54332.15 88888.00 2006-10-05 11:17:15.913 278 14908.63 5.71 54332.15 88888.00 2006-10-05 11:17:16.413 278 14908.69 5.65 54332.05 88888.00 2006-10-05 11:17:16.913 278 14908.66 5.63 54332.11 88888.00 2006-10-05 11:17:17.413 278 14908.63 5.58 54332.02 88888.00 2006-10-05 11:17:17.913 278 14908.72 5.57 54332.04 88888.00 2006-10-05 11:17:18.413 278 14908.64 5.62 54332.23 88888.00 2006-10-05 11:17:18.913 278 14908.76 5.60 54332.25 88888.00 2006-10-05 11:17:19.413 278 14908.89 5.63 54332.15 88888.00 2006-10-05 11:17:19.913 278 14908.87 5.65 54332.05 88888.00 2006-10-05 11:17:20.413 278 14908.89 5.65 54331.96 88888.00 2006-10-05 11:17:20.913 278 14908.86 5.69 54332.01 88888.00 2006-10-05 11:17:21.413 278 14908.72 5.65 54332.00 88888.00 2006-10-05 11:17:21.913 278 14908.62 5.69 54331.93 88888.00 2006-10-05 11:17:22.413 278 14908.72 5.70 54331.91 88888.00 2006-10-05 11:17:22.913 278 14908.63 5.65 54331.89 88888.00 2006-10-05 11:17:23.413 278 14908.68 5.59 54331.87 88888.00 2006-10-05 11:17:23.913 278 14908.77 5.55 54331.81 88888.00 2006-10-05 11:17:24.413 278 14908.92 5.56 54331.70 88888.00 2006-10-05 11:17:24.913 278 14908.86 5.59 54331.79 88888.00 2006-10-05 11:17:25.413 278 14908.73 5.63 54331.75 88888.00 2006-10-05 11:17:25.913 278 14908.69 5.53 54331.78 88888.00 2006-10-05 11:17:26.413 278 14908.71 5.59 54331.72 88888.00 2006-10-05 11:17:26.913 278 14908.59 5.66 54331.74 88888.00 2006-10-05 11:17:27.413 278 14908.54 5.66 54331.78 88888.00 2006-10-05 11:17:27.913 278 14908.49 5.62 54331.82 88888.00 2006-10-05 11:17:28.413 278 14908.43 5.51 54331.85 88888.00 2006-10-05 11:17:28.913 278 14908.27 5.42 54331.86 88888.00 2006-10-05 11:17:29.413 278 14908.47 5.42 54331.80 88888.00 2006-10-05 11:17:29.913 278 14908.51 5.45 54331.90 88888.00 2006-10-05 11:17:30.413 278 14908.40 5.43 54331.94 88888.00 2006-10-05 11:17:30.913 278 14908.32 5.41 54331.86 88888.00 2006-10-05 11:17:31.413 278 14908.31 5.45 54331.82 88888.00 2006-10-05 11:17:31.913 278 14908.45 5.38 54331.89 88888.00 2006-10-05 11:17:32.413 278 14908.50 5.40 54331.81 88888.00 2006-10-05 11:17:32.913 278 14908.57 5.42 54331.80 88888.00 2006-10-05 11:17:33.413 278 14908.47 5.35 54331.81 88888.00 2006-10-05 11:17:33.913 278 14908.50 5.42 54331.84 88888.00 2006-10-05 11:17:34.413 278 14908.64 5.40 54331.87 88888.00 2006-10-05 11:17:34.913 278 14908.62 5.42 54331.84 88888.00 2006-10-05 11:17:35.413 278 14908.50 5.41 54331.82 88888.00 2006-10-05 11:17:35.913 278 14908.60 5.51 54331.93 88888.00 2006-10-05 11:17:36.413 278 14908.73 5.54 54332.04 88888.00 2006-10-05 11:17:36.913 278 14908.62 5.58 54332.05 88888.00 2006-10-05 11:17:37.413 278 14908.51 5.55 54331.97 88888.00 2006-10-05 11:17:37.913 278 14908.57 5.52 54331.85 88888.00 2006-10-05 11:17:38.413 278 14908.64 5.48 54331.90 88888.00 2006-10-05 11:17:38.913 278 14908.53 5.46 54331.84 88888.00 2006-10-05 11:17:39.413 278 14908.53 5.55 54331.92 88888.00 2006-10-05 11:17:39.913 278 14908.53 5.57 54331.98 88888.00 2006-10-05 11:17:40.413 278 14908.48 5.54 54332.01 88888.00 2006-10-05 11:17:40.913 278 14908.19 5.56 54332.00 88888.00 2006-10-05 11:17:41.413 278 14908.01 5.63 54331.85 88888.00 2006-10-05 11:17:41.913 278 14908.21 5.49 54331.91 88888.00 2006-10-05 11:17:42.413 278 14908.38 5.51 54332.00 88888.00 2006-10-05 11:17:42.913 278 14908.47 5.55 54332.08 88888.00 2006-10-05 11:17:43.413 278 14908.52 5.49 54331.98 88888.00 2006-10-05 11:17:43.913 278 14908.47 5.44 54332.01 88888.00 2006-10-05 11:17:44.413 278 14908.37 5.36 54332.01 88888.00 2006-10-05 11:17:44.913 278 14908.23 5.38 54331.97 88888.00 2006-10-05 11:17:45.413 278 14908.40 5.35 54331.96 88888.00 2006-10-05 11:17:45.913 278 14908.39 5.44 54331.94 88888.00 2006-10-05 11:17:46.413 278 14908.45 5.41 54331.98 88888.00 2006-10-05 11:17:46.913 278 14908.31 5.40 54332.07 88888.00 2006-10-05 11:17:47.413 278 14908.29 5.35 54332.06 88888.00 2006-10-05 11:17:47.913 278 14908.43 5.43 54332.05 88888.00 2006-10-05 11:17:48.413 278 14908.38 5.53 54332.12 88888.00 2006-10-05 11:17:48.913 278 14908.33 5.54 54332.16 88888.00 2006-10-05 11:17:49.413 278 14908.41 5.59 54332.11 88888.00 2006-10-05 11:17:49.913 278 14908.42 5.55 54332.04 88888.00 2006-10-05 11:17:50.404 278 14908.30 5.46 54332.06 88888.00 2006-10-05 11:17:50.904 278 14908.32 5.44 54332.07 88888.00 2006-10-05 11:17:51.404 278 14908.39 5.44 54332.05 88888.00 2006-10-05 11:17:51.904 278 14908.42 5.53 54332.00 88888.00 2006-10-05 11:17:52.404 278 14908.37 5.53 54331.93 88888.00 2006-10-05 11:17:52.904 278 14908.42 5.43 54332.04 88888.00 2006-10-05 11:17:53.404 278 14908.47 5.45 54332.04 88888.00 2006-10-05 11:17:53.904 278 14908.49 5.49 54332.04 88888.00 2006-10-05 11:17:54.404 278 14908.39 5.51 54331.96 88888.00 2006-10-05 11:17:54.904 278 14908.38 5.54 54331.95 88888.00 2006-10-05 11:17:55.404 278 14908.39 5.54 54332.04 88888.00 2006-10-05 11:17:55.904 278 14908.44 5.59 54332.14 88888.00 2006-10-05 11:17:56.404 278 14908.43 5.67 54332.14 88888.00 2006-10-05 11:17:56.904 278 14908.41 5.72 54332.21 88888.00 2006-10-05 11:17:57.404 278 14908.45 5.72 54332.21 88888.00 2006-10-05 11:17:57.904 278 14908.53 5.76 54332.20 88888.00 2006-10-05 11:17:58.404 278 14908.53 5.68 54332.16 88888.00 2006-10-05 11:17:58.904 278 14908.44 5.61 54332.25 88888.00 2006-10-05 11:17:59.404 278 14908.63 5.61 54332.21 88888.00 2006-10-05 11:17:59.904 278 14908.66 5.66 54332.19 88888.00 2006-10-05 11:18:00.404 278 14908.53 5.57 54332.08 88888.00 2006-10-05 11:18:00.904 278 14908.54 5.55 54332.02 88888.00 2006-10-05 11:18:01.404 278 14908.60 5.55 54332.06 88888.00 2006-10-05 11:18:01.904 278 14908.68 5.55 54331.95 88888.00 2006-10-05 11:18:02.404 278 14908.65 5.49 54331.85 88888.00 2006-10-05 11:18:02.904 278 14908.63 5.51 54331.85 88888.00 2006-10-05 11:18:03.404 278 14908.66 5.57 54331.94 88888.00 2006-10-05 11:18:03.904 278 14908.79 5.55 54331.93 88888.00 2006-10-05 11:18:04.404 278 14908.70 5.56 54331.98 88888.00 2006-10-05 11:18:04.904 278 14908.68 5.61 54331.97 88888.00 2006-10-05 11:18:05.404 278 14908.62 5.60 54331.97 88888.00 2006-10-05 11:18:05.904 278 14908.65 5.70 54331.89 88888.00 2006-10-05 11:18:06.404 278 14908.60 5.63 54331.82 88888.00 2006-10-05 11:18:06.904 278 14908.45 5.68 54331.79 88888.00 2006-10-05 11:18:07.404 278 14908.41 5.81 54331.83 88888.00 2006-10-05 11:18:07.904 278 14908.44 5.74 54331.74 88888.00 2006-10-05 11:18:08.404 278 14908.54 5.66 54331.87 88888.00 2006-10-05 11:18:08.904 278 14908.61 5.63 54331.89 88888.00 2006-10-05 11:18:09.404 278 14908.60 5.68 54331.74 88888.00 2006-10-05 11:18:09.904 278 14908.58 5.74 54331.73 88888.00 2006-10-05 11:18:10.404 278 14908.43 5.70 54331.81 88888.00 2006-10-05 11:18:10.904 278 14908.33 5.73 54331.84 88888.00 2006-10-05 11:18:11.404 278 14908.16 5.72 54331.90 88888.00 2006-10-05 11:18:11.904 278 14907.96 5.67 54331.82 88888.00 2006-10-05 11:18:12.404 278 14907.94 5.71 54331.79 88888.00 2006-10-05 11:18:12.904 278 14907.85 5.79 54331.83 88888.00 2006-10-05 11:18:13.404 278 14907.90 5.83 54331.84 88888.00 2006-10-05 11:18:13.904 278 14907.86 5.80 54331.81 88888.00 2006-10-05 11:18:14.404 278 14907.81 5.72 54331.77 88888.00 2006-10-05 11:18:14.904 278 14907.78 5.75 54331.77 88888.00 2006-10-05 11:18:15.404 278 14908.13 5.72 54331.83 88888.00 2006-10-05 11:18:15.904 278 14908.34 5.66 54331.89 88888.00 2006-10-05 11:18:16.404 278 14908.39 5.68 54331.89 88888.00 2006-10-05 11:18:16.904 278 14908.48 5.66 54331.84 88888.00 2006-10-05 11:18:17.404 278 14908.42 5.60 54331.77 88888.00 2006-10-05 11:18:17.904 278 14908.38 5.61 54331.62 88888.00 2006-10-05 11:18:18.404 278 14908.41 5.67 54331.63 88888.00 2006-10-05 11:18:18.904 278 14908.34 5.58 54331.71 88888.00 2006-10-05 11:18:19.404 278 14908.36 5.65 54331.84 88888.00 2006-10-05 11:18:19.904 278 14908.42 5.65 54331.98 88888.00 2006-10-05 11:18:20.404 278 14908.39 5.74 54332.00 88888.00 2006-10-05 11:18:20.904 278 14908.37 5.79 54331.83 88888.00 2006-10-05 11:18:21.404 278 14908.44 5.69 54331.70 88888.00 2006-10-05 11:18:21.904 278 14908.32 5.66 54331.69 88888.00 2006-10-05 11:18:22.404 278 14908.29 5.62 54331.79 88888.00 2006-10-05 11:18:22.904 278 14908.33 5.70 54331.87 88888.00 2006-10-05 11:18:23.404 278 14908.24 5.80 54331.93 88888.00 2006-10-05 11:18:23.904 278 14908.33 5.74 54331.85 88888.00 2006-10-05 11:18:24.404 278 14908.27 5.59 54331.83 88888.00 2006-10-05 11:18:24.904 278 14908.26 5.61 54331.91 88888.00 2006-10-05 11:18:25.404 278 14908.24 5.72 54331.91 88888.00 2006-10-05 11:18:25.904 278 14908.29 5.68 54331.94 88888.00 2006-10-05 11:18:26.404 278 14908.33 5.81 54331.92 88888.00 2006-10-05 11:18:26.904 278 14908.31 5.66 54332.05 88888.00 2006-10-05 11:18:27.404 278 14908.29 5.57 54332.17 88888.00 2006-10-05 11:18:27.904 278 14908.27 5.63 54331.98 88888.00 2006-10-05 11:18:28.404 278 14908.33 5.71 54331.94 88888.00 2006-10-05 11:18:28.904 278 14908.33 5.69 54331.90 88888.00 2006-10-05 11:18:29.404 278 14908.22 5.70 54331.93 88888.00 2006-10-05 11:18:29.904 278 14908.10 5.71 54331.96 88888.00 2006-10-05 11:18:30.404 278 14908.07 5.70 54331.93 88888.00 2006-10-05 11:18:30.904 278 14908.19 5.72 54331.91 88888.00 2006-10-05 11:18:31.404 278 14908.27 5.72 54331.98 88888.00 2006-10-05 11:18:31.904 278 14908.20 5.76 54331.97 88888.00 2006-10-05 11:18:32.404 278 14908.21 5.74 54331.98 88888.00 2006-10-05 11:18:32.904 278 14908.19 5.70 54331.97 88888.00 2006-10-05 11:18:33.404 278 14908.20 5.71 54331.94 88888.00 2006-10-05 11:18:33.904 278 14908.13 5.63 54331.89 88888.00 2006-10-05 11:18:34.404 278 14908.08 5.73 54332.04 88888.00 2006-10-05 11:18:34.904 278 14908.17 5.70 54332.06 88888.00 2006-10-05 11:18:35.404 278 14908.20 5.70 54332.07 88888.00 2006-10-05 11:18:35.904 278 14908.18 5.72 54332.01 88888.00 2006-10-05 11:18:36.404 278 14908.16 5.74 54332.00 88888.00 2006-10-05 11:18:36.904 278 14908.06 5.76 54332.03 88888.00 2006-10-05 11:18:37.404 278 14908.16 5.85 54332.01 88888.00 2006-10-05 11:18:37.904 278 14908.10 5.88 54331.96 88888.00 2006-10-05 11:18:38.404 278 14908.16 5.85 54332.02 88888.00 2006-10-05 11:18:38.904 278 14908.18 5.85 54332.09 88888.00 2006-10-05 11:18:39.404 278 14908.16 5.92 54332.12 88888.00 2006-10-05 11:18:39.904 278 14908.16 5.94 54332.13 88888.00 2006-10-05 11:18:40.404 278 14908.10 5.86 54332.04 88888.00 2006-10-05 11:18:40.904 278 14908.02 5.92 54332.01 88888.00 2006-10-05 11:18:41.404 278 14908.19 5.96 54332.06 88888.00 2006-10-05 11:18:41.904 278 14908.19 5.98 54332.16 88888.00 2006-10-05 11:18:42.404 278 14908.06 5.95 54332.11 88888.00 2006-10-05 11:18:42.904 278 14907.97 5.92 54332.12 88888.00 2006-10-05 11:18:43.404 278 14908.13 5.88 54332.13 88888.00 2006-10-05 11:18:43.904 278 14908.28 5.86 54332.08 88888.00 2006-10-05 11:18:44.404 278 14908.34 5.93 54332.04 88888.00 2006-10-05 11:18:44.904 278 14908.31 5.88 54332.19 88888.00 2006-10-05 11:18:45.404 278 14908.36 5.78 54332.23 88888.00 2006-10-05 11:18:45.904 278 14908.29 5.70 54332.16 88888.00 2006-10-05 11:18:46.404 278 14908.30 5.81 54332.20 88888.00 2006-10-05 11:18:46.904 278 14908.40 5.83 54332.28 88888.00 2006-10-05 11:18:47.404 278 14908.53 5.84 54332.30 88888.00 2006-10-05 11:18:47.904 278 14908.37 5.92 54332.25 88888.00 2006-10-05 11:18:48.404 278 14908.26 5.90 54332.25 88888.00 2006-10-05 11:18:48.904 278 14908.27 5.98 54332.21 88888.00 2006-10-05 11:18:49.404 278 14908.39 5.92 54332.18 88888.00 2006-10-05 11:18:49.904 278 14908.42 5.85 54332.17 88888.00 2006-10-05 11:18:50.404 278 14908.43 5.76 54332.12 88888.00 2006-10-05 11:18:50.904 278 14908.41 5.74 54332.11 88888.00 2006-10-05 11:18:51.404 278 14908.38 5.86 54332.07 88888.00 2006-10-05 11:18:51.904 278 14908.37 5.83 54332.13 88888.00 2006-10-05 11:18:52.404 278 14908.33 5.86 54332.29 88888.00 2006-10-05 11:18:52.904 278 14908.30 5.95 54332.37 88888.00 2006-10-05 11:18:53.404 278 14908.18 6.01 54332.36 88888.00 2006-10-05 11:18:53.904 278 14908.19 5.94 54332.29 88888.00 2006-10-05 11:18:54.404 278 14908.20 5.88 54332.29 88888.00 2006-10-05 11:18:54.904 278 14908.01 5.83 54332.28 88888.00 2006-10-05 11:18:55.404 278 14907.92 5.92 54332.29 88888.00 2006-10-05 11:18:55.904 278 14908.08 5.85 54332.23 88888.00 2006-10-05 11:18:56.404 278 14908.24 5.74 54332.24 88888.00 2006-10-05 11:18:56.904 278 14908.27 5.88 54332.21 88888.00 2006-10-05 11:18:57.404 278 14908.28 6.00 54332.26 88888.00 2006-10-05 11:18:57.904 278 14908.29 6.01 54332.32 88888.00 2006-10-05 11:18:58.404 278 14908.23 6.06 54332.32 88888.00 2006-10-05 11:18:58.904 278 14908.26 6.02 54332.34 88888.00 2006-10-05 11:18:59.404 278 14908.27 6.06 54332.28 88888.00 2006-10-05 11:18:59.904 278 14908.18 6.07 54332.28 88888.00 2006-10-05 11:19:00.404 278 14908.19 5.96 54332.23 88888.00 2006-10-05 11:19:00.904 278 14908.20 5.94 54332.18 88888.00 2006-10-05 11:19:01.404 278 14908.28 5.96 54332.23 88888.00 2006-10-05 11:19:01.904 278 14908.36 5.93 54332.31 88888.00 2006-10-05 11:19:02.404 278 14908.29 5.99 54332.17 88888.00 2006-10-05 11:19:02.904 278 14908.29 5.95 54332.14 88888.00 2006-10-05 11:19:03.404 278 14908.38 5.99 54332.28 88888.00 2006-10-05 11:19:03.904 278 14908.29 6.00 54332.14 88888.00 2006-10-05 11:19:04.404 278 14908.21 5.98 54332.09 88888.00 2006-10-05 11:19:04.904 278 14908.07 5.90 54332.11 88888.00 2006-10-05 11:19:05.404 278 14907.78 5.79 54332.20 88888.00 2006-10-05 11:19:05.904 278 14907.69 5.84 54332.30 88888.00 2006-10-05 11:19:06.404 278 14907.79 5.89 54332.28 88888.00 2006-10-05 11:19:06.904 278 14908.06 5.88 54332.17 88888.00 2006-10-05 11:19:07.404 278 14908.10 5.85 54332.07 88888.00 2006-10-05 11:19:07.904 278 14908.15 5.83 54332.16 88888.00 2006-10-05 11:19:08.404 278 14908.21 5.92 54332.16 88888.00 2006-10-05 11:19:08.904 278 14908.09 5.87 54332.09 88888.00 2006-10-05 11:19:09.404 278 14908.09 5.92 54332.06 88888.00 2006-10-05 11:19:09.904 278 14907.97 5.96 54332.02 88888.00 2006-10-05 11:19:10.404 278 14907.98 5.94 54332.04 88888.00 2006-10-05 11:19:10.904 278 14907.98 5.95 54332.03 88888.00 2006-10-05 11:19:11.404 278 14907.92 5.90 54332.05 88888.00 2006-10-05 11:19:11.904 278 14907.99 5.94 54332.06 88888.00 2006-10-05 11:19:12.404 278 14908.03 5.89 54332.09 88888.00 2006-10-05 11:19:12.904 278 14907.97 5.95 54332.14 88888.00 2006-10-05 11:19:13.404 278 14907.99 6.06 54332.09 88888.00 2006-10-05 11:19:13.904 278 14908.00 6.00 54332.04 88888.00 2006-10-05 11:19:14.404 278 14907.98 5.96 54332.08 88888.00 2006-10-05 11:19:14.904 278 14907.95 6.09 54332.13 88888.00 2006-10-05 11:19:15.404 278 14907.73 5.97 54332.20 88888.00 2006-10-05 11:19:15.904 278 14907.49 5.86 54332.15 88888.00 2006-10-05 11:19:16.404 278 14907.44 5.90 54332.07 88888.00 2006-10-05 11:19:16.904 278 14907.57 5.97 54332.11 88888.00 2006-10-05 11:19:17.404 278 14907.55 6.03 54332.14 88888.00 2006-10-05 11:19:17.904 278 14907.60 6.08 54332.06 88888.00 2006-10-05 11:19:18.404 278 14907.73 5.99 54332.14 88888.00 2006-10-05 11:19:18.904 278 14907.77 6.03 54332.12 88888.00 2006-10-05 11:19:19.404 278 14907.80 6.00 54332.05 88888.00 2006-10-05 11:19:19.904 278 14907.92 5.96 54332.08 88888.00 2006-10-05 11:19:20.404 278 14908.00 5.92 54332.07 88888.00 2006-10-05 11:19:20.904 278 14908.08 5.92 54332.12 88888.00 2006-10-05 11:19:21.404 278 14908.01 5.93 54332.17 88888.00 2006-10-05 11:19:21.904 278 14908.02 5.83 54332.11 88888.00 2006-10-05 11:19:22.404 278 14908.02 5.76 54332.15 88888.00 2006-10-05 11:19:22.904 278 14907.88 5.82 54332.13 88888.00 2006-10-05 11:19:23.404 278 14907.85 5.86 54332.13 88888.00 2006-10-05 11:19:23.904 278 14907.90 5.86 54332.20 88888.00 2006-10-05 11:19:24.404 278 14908.07 5.88 54332.09 88888.00 2006-10-05 11:19:24.904 278 14908.06 5.89 54332.14 88888.00 2006-10-05 11:19:25.404 278 14908.10 5.92 54332.23 88888.00 2006-10-05 11:19:25.904 278 14908.17 5.79 54332.24 88888.00 2006-10-05 11:19:26.404 278 14908.18 5.79 54332.09 88888.00 2006-10-05 11:19:26.904 278 14908.12 5.92 54332.14 88888.00 2006-10-05 11:19:27.404 278 14908.15 5.88 54332.21 88888.00 2006-10-05 11:19:27.904 278 14907.74 5.90 54332.24 88888.00 2006-10-05 11:19:28.404 278 14907.45 5.95 54332.09 88888.00 2006-10-05 11:19:28.904 278 14907.47 5.92 54332.05 88888.00 2006-10-05 11:19:29.404 278 14907.60 5.92 54332.15 88888.00 2006-10-05 11:19:29.904 278 14907.54 5.86 54332.08 88888.00 2006-10-05 11:19:30.404 278 14907.48 5.88 54332.08 88888.00 2006-10-05 11:19:30.904 278 14907.44 6.02 54332.08 88888.00 2006-10-05 11:19:31.404 278 14907.41 5.98 54332.14 88888.00 2006-10-05 11:19:31.904 278 14907.37 6.01 54332.17 88888.00 2006-10-05 11:19:32.404 278 14907.38 6.01 54332.14 88888.00 2006-10-05 11:19:32.904 278 14907.34 6.03 54332.17 88888.00 2006-10-05 11:19:33.404 278 14907.44 5.93 54332.20 88888.00 2006-10-05 11:19:33.904 278 14907.41 5.94 54332.15 88888.00 2006-10-05 11:19:34.404 278 14907.43 5.92 54332.18 88888.00 2006-10-05 11:19:34.904 278 14907.69 5.99 54332.12 88888.00 2006-10-05 11:19:35.404 278 14907.98 5.94 54332.08 88888.00 2006-10-05 11:19:35.904 278 14907.71 5.87 54332.07 88888.00 2006-10-05 11:19:36.404 278 14907.55 5.92 54332.19 88888.00 2006-10-05 11:19:36.904 278 14907.56 5.93 54332.20 88888.00 2006-10-05 11:19:37.404 278 14907.75 5.98 54332.19 88888.00 2006-10-05 11:19:37.904 278 14907.60 5.92 54332.25 88888.00 2006-10-05 11:19:38.404 278 14907.57 5.89 54332.20 88888.00 2006-10-05 11:19:38.904 278 14907.69 5.86 54332.18 88888.00 2006-10-05 11:19:39.404 278 14907.55 5.87 54332.12 88888.00 2006-10-05 11:19:39.904 278 14907.64 5.97 54332.11 88888.00 2006-10-05 11:19:40.404 278 14907.56 6.09 54332.19 88888.00 2006-10-05 11:19:40.904 278 14907.53 6.09 54332.12 88888.00 2006-10-05 11:19:41.404 278 14907.63 5.99 54332.19 88888.00 2006-10-05 11:19:41.904 278 14907.75 5.93 54332.25 88888.00 2006-10-05 11:19:42.404 278 14907.54 5.93 54332.37 88888.00 2006-10-05 11:19:42.904 278 14907.57 6.00 54332.38 88888.00 2006-10-05 11:19:43.404 278 14907.74 6.02 54332.34 88888.00 2006-10-05 11:19:43.904 278 14907.87 6.00 54332.28 88888.00 2006-10-05 11:19:44.404 278 14907.77 6.00 54332.20 88888.00 2006-10-05 11:19:44.904 278 14907.75 6.00 54332.13 88888.00 2006-10-05 11:19:45.404 278 14907.71 6.04 54332.11 88888.00 2006-10-05 11:19:45.904 278 14907.67 6.01 54332.09 88888.00 2006-10-05 11:19:46.404 278 14907.90 6.02 54332.21 88888.00 2006-10-05 11:19:46.904 278 14908.09 6.07 54332.13 88888.00 2006-10-05 11:19:47.404 278 14907.97 6.13 54332.11 88888.00 2006-10-05 11:19:47.904 278 14907.67 5.98 54332.12 88888.00 2006-10-05 11:19:48.404 278 14907.98 5.89 54332.12 88888.00 2006-10-05 11:19:48.904 278 14908.20 5.93 54332.03 88888.00 2006-10-05 11:19:49.404 278 14908.12 5.96 54332.03 88888.00 2006-10-05 11:19:49.904 278 14908.05 6.04 54332.00 88888.00 2006-10-05 11:19:50.404 278 14908.07 6.07 54332.11 88888.00 2006-10-05 11:19:50.904 278 14908.09 6.04 54332.09 88888.00 2006-10-05 11:19:51.404 278 14908.17 6.03 54331.96 88888.00 2006-10-05 11:19:51.904 278 14908.20 5.97 54332.09 88888.00 2006-10-05 11:19:52.404 278 14908.06 5.99 54332.15 88888.00 2006-10-05 11:19:52.904 278 14908.12 5.94 54332.12 88888.00 2006-10-05 11:19:53.404 278 14908.27 5.92 54332.08 88888.00 2006-10-05 11:19:53.904 278 14908.15 5.97 54332.11 88888.00 2006-10-05 11:19:54.404 278 14908.03 5.90 54332.06 88888.00 2006-10-05 11:19:54.904 278 14908.03 5.85 54332.09 88888.00 2006-10-05 11:19:55.404 278 14908.09 5.94 54332.11 88888.00 2006-10-05 11:19:55.904 278 14908.23 5.98 54332.09 88888.00 2006-10-05 11:19:56.404 278 14908.29 6.01 54332.23 88888.00 2006-10-05 11:19:56.904 278 14908.23 5.92 54332.23 88888.00 2006-10-05 11:19:57.404 278 14908.19 5.87 54332.20 88888.00 2006-10-05 11:19:57.904 278 14908.27 5.92 54332.12 88888.00 2006-10-05 11:19:58.404 278 14908.30 5.90 54332.14 88888.00 2006-10-05 11:19:58.904 278 14908.23 5.93 54332.24 88888.00 2006-10-05 11:19:59.404 278 14908.26 5.90 54332.21 88888.00 2006-10-05 11:19:59.904 278 14908.31 5.90 54332.11 88888.00 2006-10-05 11:20:00.404 278 14908.31 5.86 54332.25 88888.00 2006-10-05 11:20:00.904 278 14908.27 5.82 54332.17 88888.00 2006-10-05 11:20:01.404 278 14908.34 5.84 54332.03 88888.00 2006-10-05 11:20:01.904 278 14908.29 5.90 54332.11 88888.00 2006-10-05 11:20:02.404 278 14908.26 5.93 54332.23 88888.00 2006-10-05 11:20:02.904 278 14908.21 5.83 54332.27 88888.00 2006-10-05 11:20:03.404 278 14908.23 5.82 54332.23 88888.00 2006-10-05 11:20:03.904 278 14908.23 5.83 54332.32 88888.00 2006-10-05 11:20:04.404 278 14908.23 5.94 54332.30 88888.00 2006-10-05 11:20:04.904 278 14908.31 5.82 54332.25 88888.00 2006-10-05 11:20:05.404 278 14908.32 5.85 54332.30 88888.00 2006-10-05 11:20:05.904 278 14908.36 5.97 54332.30 88888.00 2006-10-05 11:20:06.404 278 14908.32 5.98 54332.38 88888.00 2006-10-05 11:20:06.904 278 14908.38 5.88 54332.47 88888.00 2006-10-05 11:20:07.404 278 14908.37 5.75 54332.48 88888.00 2006-10-05 11:20:07.904 278 14908.33 5.83 54332.48 88888.00 2006-10-05 11:20:08.404 278 14908.26 5.87 54332.47 88888.00 2006-10-05 11:20:08.904 278 14908.27 5.87 54332.48 88888.00 2006-10-05 11:20:09.404 278 14908.22 5.90 54332.39 88888.00 2006-10-05 11:20:09.904 278 14908.30 5.88 54332.40 88888.00 2006-10-05 11:20:10.404 278 14908.32 5.83 54332.44 88888.00 2006-10-05 11:20:10.904 278 14908.24 5.87 54332.43 88888.00 2006-10-05 11:20:11.404 278 14908.26 5.84 54332.30 88888.00 2006-10-05 11:20:11.904 278 14908.27 5.76 54332.26 88888.00 2006-10-05 11:20:12.404 278 14908.16 5.75 54332.25 88888.00 2006-10-05 11:20:12.904 278 14908.07 5.81 54332.40 88888.00 2006-10-05 11:20:13.404 278 14908.11 5.86 54332.40 88888.00 2006-10-05 11:20:13.904 278 14908.16 5.71 54332.37 88888.00 2006-10-05 11:20:14.404 278 14908.06 5.70 54332.34 88888.00 2006-10-05 11:20:14.904 278 14908.11 5.76 54332.37 88888.00 2006-10-05 11:20:15.404 278 14908.12 5.79 54332.28 88888.00 2006-10-05 11:20:15.904 278 14908.11 5.81 54332.19 88888.00 2006-10-05 11:20:16.404 278 14908.02 5.74 54332.21 88888.00 2006-10-05 11:20:16.904 278 14908.01 5.72 54332.23 88888.00 2006-10-05 11:20:17.404 278 14908.08 5.69 54332.08 88888.00 2006-10-05 11:20:17.904 278 14908.06 5.83 54332.02 88888.00 2006-10-05 11:20:18.404 278 14907.98 5.90 54332.14 88888.00 2006-10-05 11:20:18.904 278 14908.01 5.85 54332.16 88888.00 2006-10-05 11:20:19.404 278 14908.00 5.79 54332.26 88888.00 2006-10-05 11:20:19.904 278 14907.96 5.84 54332.27 88888.00 2006-10-05 11:20:20.404 278 14908.02 5.86 54332.24 88888.00 2006-10-05 11:20:20.904 278 14908.01 5.86 54332.26 88888.00 2006-10-05 11:20:21.404 278 14907.88 5.89 54332.30 88888.00 2006-10-05 11:20:21.904 278 14907.87 5.87 54332.37 88888.00 2006-10-05 11:20:22.404 278 14907.86 5.93 54332.41 88888.00 2006-10-05 11:20:22.904 278 14907.88 5.90 54332.32 88888.00 2006-10-05 11:20:23.404 278 14907.91 5.89 54332.35 88888.00 2006-10-05 11:20:23.904 278 14907.92 5.92 54332.26 88888.00 2006-10-05 11:20:24.404 278 14907.84 5.87 54332.31 88888.00 2006-10-05 11:20:24.904 278 14907.86 5.88 54332.29 88888.00 2006-10-05 11:20:25.404 278 14907.80 5.84 54332.24 88888.00 2006-10-05 11:20:25.904 278 14907.75 5.95 54332.14 88888.00 2006-10-05 11:20:26.404 278 14907.78 6.08 54332.12 88888.00 2006-10-05 11:20:26.904 278 14907.79 6.13 54332.17 88888.00 2006-10-05 11:20:27.404 278 14907.79 6.20 54332.23 88888.00 2006-10-05 11:20:27.904 278 14907.83 6.07 54332.26 88888.00 2006-10-05 11:20:28.404 278 14907.81 6.06 54332.24 88888.00 2006-10-05 11:20:28.904 278 14907.92 5.95 54332.19 88888.00 2006-10-05 11:20:29.404 278 14907.83 5.94 54332.16 88888.00 2006-10-05 11:20:29.904 278 14907.66 5.95 54332.28 88888.00 2006-10-05 11:20:30.404 278 14907.74 5.98 54332.23 88888.00 2006-10-05 11:20:30.904 278 14907.77 5.92 54332.19 88888.00 2006-10-05 11:20:31.404 278 14907.76 5.96 54332.13 88888.00 2006-10-05 11:20:31.904 278 14907.71 6.03 54332.23 88888.00 2006-10-05 11:20:32.404 278 14907.66 6.03 54332.29 88888.00 2006-10-05 11:20:32.904 278 14907.64 6.07 54332.26 88888.00 2006-10-05 11:20:33.404 278 14907.64 6.02 54332.28 88888.00 2006-10-05 11:20:33.904 278 14907.64 6.02 54332.38 88888.00 2006-10-05 11:20:34.404 278 14907.57 6.09 54332.39 88888.00 2006-10-05 11:20:34.904 278 14907.49 6.13 54332.39 88888.00 2006-10-05 11:20:35.404 278 14907.57 6.11 54332.26 88888.00 2006-10-05 11:20:35.904 278 14907.45 6.08 54332.26 88888.00 2006-10-05 11:20:36.404 278 14907.43 6.09 54332.15 88888.00 2006-10-05 11:20:36.904 278 14907.50 6.11 54332.00 88888.00 2006-10-05 11:20:37.404 278 14907.50 6.11 54332.18 88888.00 2006-10-05 11:20:37.904 278 14907.49 6.08 54332.37 88888.00 2006-10-05 11:20:38.404 278 14907.50 6.01 54332.41 88888.00 2006-10-05 11:20:38.904 278 14907.55 5.98 54332.39 88888.00 2006-10-05 11:20:39.404 278 14907.60 5.98 54332.40 88888.00 2006-10-05 11:20:39.904 278 14907.57 6.00 54332.37 88888.00 2006-10-05 11:20:40.404 278 14907.64 6.00 54332.35 88888.00 2006-10-05 11:20:40.904 278 14907.71 6.12 54332.17 88888.00 2006-10-05 11:20:41.404 278 14907.76 6.15 54332.24 88888.00 2006-10-05 11:20:41.904 278 14907.80 6.16 54332.29 88888.00 2006-10-05 11:20:42.404 278 14907.69 6.08 54332.32 88888.00 2006-10-05 11:20:42.904 278 14907.60 6.12 54332.35 88888.00 2006-10-05 11:20:43.404 278 14907.58 6.19 54332.35 88888.00 2006-10-05 11:20:43.904 278 14907.54 6.11 54332.32 88888.00 2006-10-05 11:20:44.404 278 14907.74 6.17 54332.32 88888.00 2006-10-05 11:20:44.904 278 14907.79 6.21 54332.36 88888.00 2006-10-05 11:20:45.404 278 14907.83 6.02 54332.36 88888.00 2006-10-05 11:20:45.904 278 14907.84 5.95 54332.38 88888.00 2006-10-05 11:20:46.404 278 14907.80 6.07 54332.44 88888.00 2006-10-05 11:20:46.904 278 14907.88 6.10 54332.47 88888.00 2006-10-05 11:20:47.404 278 14907.88 6.15 54332.44 88888.00 2006-10-05 11:20:47.904 278 14907.89 6.13 54332.39 88888.00 2006-10-05 11:20:48.404 278 14907.80 6.14 54332.42 88888.00 2006-10-05 11:20:48.904 278 14907.66 6.14 54332.43 88888.00 2006-10-05 11:20:49.404 278 14907.80 6.09 54332.32 88888.00 2006-10-05 11:20:49.904 278 14907.99 6.02 54332.27 88888.00 2006-10-05 11:20:50.404 278 14908.02 5.95 54332.26 88888.00 2006-10-05 11:20:50.904 278 14907.91 5.99 54332.19 88888.00 2006-10-05 11:20:51.404 278 14907.91 5.97 54332.15 88888.00 2006-10-05 11:20:51.904 278 14907.92 5.89 54332.20 88888.00 2006-10-05 11:20:52.404 278 14907.92 5.82 54332.25 88888.00 2006-10-05 11:20:52.904 278 14907.97 5.82 54332.29 88888.00 2006-10-05 11:20:53.404 278 14907.94 5.90 54332.35 88888.00 2006-10-05 11:20:53.904 278 14908.00 5.92 54332.34 88888.00 2006-10-05 11:20:54.404 278 14907.99 5.92 54332.32 88888.00 2006-10-05 11:20:54.904 278 14907.99 5.88 54332.35 88888.00 2006-10-05 11:20:55.404 278 14907.97 5.92 54332.29 88888.00 2006-10-05 11:20:55.904 278 14907.89 5.88 54332.15 88888.00 2006-10-05 11:20:56.404 278 14907.88 5.83 54332.13 88888.00 2006-10-05 11:20:56.904 278 14908.01 5.81 54332.15 88888.00 2006-10-05 11:20:57.404 278 14908.08 5.82 54332.14 88888.00 2006-10-05 11:20:57.904 278 14908.11 5.83 54332.08 88888.00 2006-10-05 11:20:58.404 278 14908.00 5.72 54332.09 88888.00 2006-10-05 11:20:58.904 278 14907.90 5.67 54332.07 88888.00 2006-10-05 11:20:59.404 278 14907.55 5.72 54332.12 88888.00 2006-10-05 11:20:59.904 278 14907.53 5.78 54332.15 88888.00 2006-10-05 11:21:00.404 278 14907.63 5.75 54332.25 88888.00 2006-10-05 11:21:00.904 278 14907.64 5.78 54332.25 88888.00 2006-10-05 11:21:01.404 278 14907.65 5.74 54332.24 88888.00 2006-10-05 11:21:01.904 278 14907.55 5.74 54332.14 88888.00 2006-10-05 11:21:02.404 278 14907.54 5.76 54332.21 88888.00 2006-10-05 11:21:02.904 278 14907.37 5.78 54332.27 88888.00 2006-10-05 11:21:03.404 278 14907.62 5.85 54332.23 88888.00 2006-10-05 11:21:03.904 278 14908.00 5.75 54332.25 88888.00 2006-10-05 11:21:04.404 278 14908.00 5.66 54332.23 88888.00 2006-10-05 11:21:04.904 278 14907.99 5.66 54332.34 88888.00 2006-10-05 11:21:05.404 278 14908.01 5.71 54332.40 88888.00 2006-10-05 11:21:05.904 278 14907.98 5.71 54332.37 88888.00 2006-10-05 11:21:06.404 278 14907.89 5.67 54332.36 88888.00 2006-10-05 11:21:06.904 278 14907.52 5.71 54332.36 88888.00 2006-10-05 11:21:07.404 278 14907.37 5.62 54332.35 88888.00 2006-10-05 11:21:07.904 278 14907.58 5.62 54332.37 88888.00 2006-10-05 11:21:08.404 278 14907.88 5.66 54332.34 88888.00 2006-10-05 11:21:08.904 278 14907.98 5.66 54332.24 88888.00 2006-10-05 11:21:09.404 278 14907.86 5.73 54332.23 88888.00 2006-10-05 11:21:09.904 278 14907.81 5.78 54332.21 88888.00 2006-10-05 11:21:10.404 278 14907.80 5.71 54332.13 88888.00 2006-10-05 11:21:10.904 278 14907.73 5.72 54332.11 88888.00 2006-10-05 11:21:11.404 278 14907.66 5.76 54332.23 88888.00 2006-10-05 11:21:11.904 278 14907.77 5.81 54332.26 88888.00 2006-10-05 11:21:12.404 278 14907.90 5.83 54332.32 88888.00 2006-10-05 11:21:12.904 278 14907.84 5.89 54332.37 88888.00 2006-10-05 11:21:13.404 278 14907.73 5.87 54332.39 88888.00 2006-10-05 11:21:13.904 278 14907.68 5.85 54332.31 88888.00 2006-10-05 11:21:14.404 278 14907.69 5.86 54332.30 88888.00 2006-10-05 11:21:14.904 278 14907.57 5.85 54332.20 88888.00 2006-10-05 11:21:15.404 278 14907.64 5.84 54332.28 88888.00 2006-10-05 11:21:15.904 278 14907.54 5.97 54332.46 88888.00 2006-10-05 11:21:16.404 278 14907.57 5.97 54332.48 88888.00 2006-10-05 11:21:16.904 278 14907.54 6.00 54332.29 88888.00 2006-10-05 11:21:17.404 278 14907.48 6.02 54332.14 88888.00 2006-10-05 11:21:17.904 278 14907.48 6.01 54332.06 88888.00 2006-10-05 11:21:18.404 278 14907.48 5.95 54332.11 88888.00 2006-10-05 11:21:18.904 278 14907.48 6.09 54332.18 88888.00 2006-10-05 11:21:19.404 278 14907.57 6.19 54332.28 88888.00 2006-10-05 11:21:19.904 278 14907.52 6.06 54332.34 88888.00 2006-10-05 11:21:20.404 278 14907.48 6.06 54332.31 88888.00 2006-10-05 11:21:20.904 278 14907.47 6.06 54332.24 88888.00 2006-10-05 11:21:21.404 278 14907.53 6.00 54332.18 88888.00 2006-10-05 11:21:21.904 278 14907.47 5.99 54332.20 88888.00 2006-10-05 11:21:22.404 278 14907.48 5.96 54332.21 88888.00 2006-10-05 11:21:22.904 278 14907.56 5.97 54332.26 88888.00 2006-10-05 11:21:23.404 278 14907.60 5.93 54332.18 88888.00 2006-10-05 11:21:23.904 278 14907.50 5.90 54332.24 88888.00 2006-10-05 11:21:24.404 278 14907.49 5.94 54332.17 88888.00 2006-10-05 11:21:24.904 278 14907.48 5.93 54332.17 88888.00 2006-10-05 11:21:25.404 278 14907.48 5.94 54332.17 88888.00 2006-10-05 11:21:25.904 278 14907.64 5.98 54332.24 88888.00 2006-10-05 11:21:26.404 278 14907.68 5.96 54332.29 88888.00 2006-10-05 11:21:26.904 278 14907.59 6.00 54332.27 88888.00 2006-10-05 11:21:27.404 278 14907.56 6.06 54332.20 88888.00 2006-10-05 11:21:27.904 278 14907.63 5.97 54332.23 88888.00 2006-10-05 11:21:28.404 278 14907.68 5.86 54332.14 88888.00 2006-10-05 11:21:28.904 278 14907.75 5.92 54332.15 88888.00 2006-10-05 11:21:29.404 278 14907.74 5.94 54332.08 88888.00 2006-10-05 11:21:29.904 278 14907.67 5.95 54332.02 88888.00 2006-10-05 11:21:30.404 278 14907.66 5.94 54331.97 88888.00 2006-10-05 11:21:30.904 278 14907.77 5.89 54332.03 88888.00 2006-10-05 11:21:31.404 278 14907.80 6.02 54332.11 88888.00 2006-10-05 11:21:31.904 278 14907.76 6.03 54332.28 88888.00 2006-10-05 11:21:32.404 278 14907.75 5.95 54332.38 88888.00 2006-10-05 11:21:32.904 278 14907.78 5.93 54332.32 88888.00 2006-10-05 11:21:33.404 278 14907.88 6.01 54332.27 88888.00 2006-10-05 11:21:33.904 278 14907.99 6.02 54332.30 88888.00 2006-10-05 11:21:34.404 278 14907.81 6.00 54332.34 88888.00 2006-10-05 11:21:34.904 278 14907.77 6.04 54332.30 88888.00 2006-10-05 11:21:35.404 278 14907.84 6.08 54332.42 88888.00 2006-10-05 11:21:35.904 278 14907.80 5.96 54332.36 88888.00 2006-10-05 11:21:36.404 278 14907.69 5.98 54332.35 88888.00 2006-10-05 11:21:36.904 278 14907.68 6.01 54332.43 88888.00 2006-10-05 11:21:37.404 278 14907.76 6.13 54332.40 88888.00 2006-10-05 11:21:37.904 278 14907.69 6.08 54332.29 88888.00 2006-10-05 11:21:38.404 278 14907.63 6.06 54332.30 88888.00 2006-10-05 11:21:38.904 278 14907.46 6.09 54332.28 88888.00 2006-10-05 11:21:39.404 278 14907.74 6.08 54332.27 88888.00 2006-10-05 11:21:39.904 278 14907.91 6.04 54332.31 88888.00 2006-10-05 11:21:40.405 278 14907.92 6.08 54332.34 88888.00 2006-10-05 11:21:40.905 278 14907.96 6.00 54332.38 88888.00 2006-10-05 11:21:41.405 278 14907.94 5.98 54332.40 88888.00 2006-10-05 11:21:41.905 278 14907.85 5.98 54332.44 88888.00 2006-10-05 11:21:42.405 278 14907.83 6.01 54332.39 88888.00 2006-10-05 11:21:42.905 278 14907.89 6.01 54332.42 88888.00 2006-10-05 11:21:43.405 278 14907.71 6.00 54332.31 88888.00 2006-10-05 11:21:43.905 278 14907.71 6.01 54332.35 88888.00 2006-10-05 11:21:44.405 278 14907.62 6.08 54332.40 88888.00 2006-10-05 11:21:44.905 278 14907.58 6.16 54332.41 88888.00 2006-10-05 11:21:45.405 278 14907.62 6.15 54332.35 88888.00 2006-10-05 11:21:45.905 278 14907.73 6.24 54332.31 88888.00 2006-10-05 11:21:46.405 278 14907.91 6.19 54332.30 88888.00 2006-10-05 11:21:46.905 278 14908.00 6.01 54332.36 88888.00 2006-10-05 11:21:47.405 278 14908.00 6.08 54332.29 88888.00 2006-10-05 11:21:47.905 278 14908.05 6.21 54332.23 88888.00 2006-10-05 11:21:48.405 278 14908.01 6.25 54332.38 88888.00 2006-10-05 11:21:48.905 278 14907.97 6.17 54332.46 88888.00 2006-10-05 11:21:49.405 278 14908.01 6.20 54332.43 88888.00 2006-10-05 11:21:49.905 278 14907.92 6.17 54332.40 88888.00 2006-10-05 11:21:50.405 278 14907.80 6.17 54332.41 88888.00 2006-10-05 11:21:50.905 278 14907.90 6.07 54332.41 88888.00 2006-10-05 11:21:51.405 278 14908.01 6.13 54332.40 88888.00 2006-10-05 11:21:51.905 278 14908.06 6.16 54332.44 88888.00 2006-10-05 11:21:52.405 278 14908.05 6.10 54332.48 88888.00 2006-10-05 11:21:52.905 278 14908.03 6.22 54332.41 88888.00 2006-10-05 11:21:53.405 278 14908.12 6.30 54332.31 88888.00 2006-10-05 11:21:53.905 278 14908.17 6.22 54332.30 88888.00 2006-10-05 11:21:54.405 278 14908.10 6.25 54332.31 88888.00 2006-10-05 11:21:54.905 278 14908.03 6.38 54332.41 88888.00 2006-10-05 11:21:55.405 278 14908.02 6.44 54332.46 88888.00 2006-10-05 11:21:55.905 278 14908.17 6.30 54332.47 88888.00 2006-10-05 11:21:56.405 278 14908.19 6.22 54332.37 88888.00 2006-10-05 11:21:56.905 278 14908.10 6.19 54332.31 88888.00 2006-10-05 11:21:57.405 278 14908.11 6.15 54332.31 88888.00 2006-10-05 11:21:57.905 278 14908.10 6.21 54332.38 88888.00 2006-10-05 11:21:58.405 278 14908.02 6.19 54332.30 88888.00 2006-10-05 11:21:58.905 278 14908.07 6.16 54332.20 88888.00 2006-10-05 11:21:59.405 278 14908.12 6.17 54332.24 88888.00 2006-10-05 11:21:59.905 278 14908.06 6.23 54332.31 88888.00 2006-10-05 11:22:00.405 278 14908.17 6.31 54332.34 88888.00 2006-10-05 11:22:00.905 278 14908.16 6.34 54332.36 88888.00 2006-10-05 11:22:01.405 278 14908.24 6.22 54332.38 88888.00 2006-10-05 11:22:01.905 278 14908.26 6.20 54332.32 88888.00 2006-10-05 11:22:02.405 278 14908.26 6.21 54332.30 88888.00 2006-10-05 11:22:02.905 278 14908.29 6.14 54332.37 88888.00 2006-10-05 11:22:03.405 278 14908.38 6.06 54332.32 88888.00 2006-10-05 11:22:03.905 278 14908.36 6.07 54332.19 88888.00 2006-10-05 11:22:04.405 278 14908.26 6.09 54332.15 88888.00 2006-10-05 11:22:04.905 278 14908.30 5.99 54332.21 88888.00 2006-10-05 11:22:05.405 278 14908.28 5.97 54332.28 88888.00 2006-10-05 11:22:05.905 278 14908.30 6.04 54332.30 88888.00 2006-10-05 11:22:06.405 278 14908.23 6.11 54332.36 88888.00 2006-10-05 11:22:06.905 278 14908.23 6.07 54332.24 88888.00 2006-10-05 11:22:07.405 278 14908.23 6.07 54332.16 88888.00 2006-10-05 11:22:07.905 278 14908.22 5.99 54332.13 88888.00 2006-10-05 11:22:08.405 278 14908.26 5.94 54332.04 88888.00 2006-10-05 11:22:08.905 278 14908.30 5.94 54332.00 88888.00 2006-10-05 11:22:09.405 278 14908.28 6.00 54331.94 88888.00 2006-10-05 11:22:09.905 278 14908.23 6.10 54331.95 88888.00 2006-10-05 11:22:10.405 278 14908.28 6.10 54331.98 88888.00 2006-10-05 11:22:10.905 278 14908.33 6.03 54332.02 88888.00 2006-10-05 11:22:11.405 278 14908.45 6.02 54332.13 88888.00 2006-10-05 11:22:11.905 278 14908.45 5.98 54332.23 88888.00 2006-10-05 11:22:12.405 278 14908.29 6.02 54332.18 88888.00 2006-10-05 11:22:12.905 278 14908.24 6.08 54332.09 88888.00 2006-10-05 11:22:13.405 278 14908.27 6.16 54332.11 88888.00 2006-10-05 11:22:13.905 278 14908.28 6.17 54332.20 88888.00 2006-10-05 11:22:14.405 278 14908.19 6.28 54332.06 88888.00 2006-10-05 11:22:14.905 278 14908.22 6.30 54332.04 88888.00 2006-10-05 11:22:15.405 278 14908.24 6.23 54332.09 88888.00 2006-10-05 11:22:15.905 278 14908.09 6.11 54332.13 88888.00 2006-10-05 11:22:16.405 278 14908.01 6.09 54332.17 88888.00 2006-10-05 11:22:16.905 278 14908.09 6.06 54332.16 88888.00 2006-10-05 11:22:17.405 278 14908.17 6.04 54332.13 88888.00 2006-10-05 11:22:17.905 278 14908.22 6.01 54332.19 88888.00 2006-10-05 11:22:18.405 278 14908.26 6.01 54332.23 88888.00 2006-10-05 11:22:18.905 278 14908.33 6.07 54332.30 88888.00 2006-10-05 11:22:19.405 278 14908.30 6.13 54332.36 88888.00 2006-10-05 11:22:19.905 278 14908.18 6.08 54332.32 88888.00 2006-10-05 11:22:20.405 278 14908.09 5.98 54332.32 88888.00 2006-10-05 11:22:20.905 278 14908.05 5.92 54332.24 88888.00 2006-10-05 11:22:21.405 278 14908.16 5.83 54332.23 88888.00 2006-10-05 11:22:21.905 278 14908.17 5.88 54332.21 88888.00 2006-10-05 11:22:22.405 278 14908.10 5.98 54332.13 88888.00 2006-10-05 11:22:22.905 278 14908.03 5.93 54332.27 88888.00 2006-10-05 11:22:23.405 278 14908.00 5.86 54332.36 88888.00 2006-10-05 11:22:23.905 278 14907.92 5.96 54332.23 88888.00 2006-10-05 11:22:24.405 278 14908.05 6.06 54332.34 88888.00 2006-10-05 11:22:24.905 278 14908.12 6.07 54332.48 88888.00 2006-10-05 11:22:25.405 278 14908.03 6.04 54332.49 88888.00 2006-10-05 11:22:25.905 278 14908.07 6.06 54332.37 88888.00 2006-10-05 11:22:26.405 278 14908.03 5.94 54332.31 88888.00 2006-10-05 11:22:26.905 278 14908.13 5.95 54332.34 88888.00 2006-10-05 11:22:27.405 278 14908.16 6.02 54332.36 88888.00 2006-10-05 11:22:27.905 278 14908.05 6.02 54332.26 88888.00 2006-10-05 11:22:28.405 278 14908.10 5.97 54332.31 88888.00 2006-10-05 11:22:28.905 278 14908.15 5.99 54332.36 88888.00 2006-10-05 11:22:29.405 278 14908.06 6.07 54332.40 88888.00 2006-10-05 11:22:29.905 278 14908.02 6.08 54332.40 88888.00 2006-10-05 11:22:30.405 278 14908.07 6.00 54332.37 88888.00 2006-10-05 11:22:30.905 278 14908.09 5.99 54332.46 88888.00 2006-10-05 11:22:31.405 278 14908.09 6.01 54332.38 88888.00 2006-10-05 11:22:31.905 278 14907.94 6.08 54332.19 88888.00 2006-10-05 11:22:32.405 278 14907.79 6.10 54332.31 88888.00 2006-10-05 11:22:32.905 278 14907.86 6.12 54332.36 88888.00 2006-10-05 11:22:33.405 278 14907.90 6.10 54332.35 88888.00 2006-10-05 11:22:33.905 278 14907.94 6.04 54332.39 88888.00 2006-10-05 11:22:34.405 278 14907.96 5.96 54332.28 88888.00 2006-10-05 11:22:34.905 278 14908.09 5.98 54332.27 88888.00 2006-10-05 11:22:35.405 278 14908.09 6.02 54332.21 88888.00 2006-10-05 11:22:35.905 278 14907.99 5.97 54332.29 88888.00 2006-10-05 11:22:36.405 278 14908.10 5.98 54332.30 88888.00 2006-10-05 11:22:36.905 278 14907.98 5.92 54332.28 88888.00 2006-10-05 11:22:37.405 278 14907.96 5.86 54332.21 88888.00 2006-10-05 11:22:37.905 278 14908.06 5.95 54332.23 88888.00 2006-10-05 11:22:38.405 278 14908.05 6.00 54332.19 88888.00 2006-10-05 11:22:38.905 278 14908.02 5.98 54332.28 88888.00 2006-10-05 11:22:39.405 278 14908.05 5.98 54332.38 88888.00 2006-10-05 11:22:39.905 278 14908.07 6.01 54332.36 88888.00 2006-10-05 11:22:40.405 278 14908.06 6.03 54332.30 88888.00 2006-10-05 11:22:40.905 278 14908.11 5.99 54332.24 88888.00 2006-10-05 11:22:41.405 278 14908.21 6.08 54332.23 88888.00 2006-10-05 11:22:41.905 278 14908.26 6.02 54332.20 88888.00 2006-10-05 11:22:42.405 278 14908.19 6.00 54332.23 88888.00 2006-10-05 11:22:42.905 278 14908.13 5.97 54332.23 88888.00 2006-10-05 11:22:43.405 278 14908.26 6.06 54332.13 88888.00 2006-10-05 11:22:43.905 278 14908.21 6.13 54332.07 88888.00 2006-10-05 11:22:44.405 278 14908.29 6.10 54332.15 88888.00 2006-10-05 11:22:44.905 278 14908.26 6.09 54332.18 88888.00 2006-10-05 11:22:45.405 278 14907.98 6.08 54332.21 88888.00 2006-10-05 11:22:45.905 278 14907.81 6.02 54332.14 88888.00 2006-10-05 11:22:46.405 278 14907.67 6.08 54332.07 88888.00 2006-10-05 11:22:46.905 278 14907.71 6.14 54332.34 88888.00 2006-10-05 11:22:47.405 278 14907.73 6.15 54332.38 88888.00 2006-10-05 11:22:47.905 278 14907.65 6.14 54332.25 88888.00 2006-10-05 11:22:48.405 278 14907.58 6.09 54332.31 88888.00 2006-10-05 11:22:48.905 278 14907.66 6.12 54332.37 88888.00 2006-10-05 11:22:49.405 278 14907.98 6.20 54332.40 88888.00 2006-10-05 11:22:49.905 278 14908.22 6.12 54332.36 88888.00 2006-10-05 11:22:50.405 278 14908.26 6.09 54332.37 88888.00 2006-10-05 11:22:50.905 278 14908.15 6.11 54332.29 88888.00 2006-10-05 11:22:51.405 278 14908.18 6.13 54332.19 88888.00 2006-10-05 11:22:51.905 278 14908.15 6.06 54332.17 88888.00 2006-10-05 11:22:52.405 278 14908.19 6.10 54332.15 88888.00 2006-10-05 11:22:52.905 278 14908.20 6.07 54332.13 88888.00 2006-10-05 11:22:53.405 278 14908.17 6.11 54332.14 88888.00 2006-10-05 11:22:53.905 278 14908.11 6.12 54332.19 88888.00 2006-10-05 11:22:54.405 278 14908.08 6.10 54332.11 88888.00 2006-10-05 11:22:54.905 278 14908.13 6.14 54332.23 88888.00 2006-10-05 11:22:55.405 278 14908.12 6.12 54332.30 88888.00 2006-10-05 11:22:55.905 278 14908.01 6.09 54332.32 88888.00 2006-10-05 11:22:56.405 278 14908.03 6.12 54332.35 88888.00 2006-10-05 11:22:56.905 278 14908.02 6.15 54332.25 88888.00 2006-10-05 11:22:57.405 278 14908.01 6.13 54332.32 88888.00 2006-10-05 11:22:57.905 278 14908.05 6.20 54332.32 88888.00 2006-10-05 11:22:58.405 278 14908.00 6.17 54332.16 88888.00 2006-10-05 11:22:58.905 278 14907.99 6.12 54332.20 88888.00 2006-10-05 11:22:59.405 278 14907.94 6.11 54332.24 88888.00 2006-10-05 11:22:59.905 278 14907.87 6.09 54332.26 88888.00 2006-10-05 11:23:00.405 278 14907.87 6.21 54332.34 88888.00 2006-10-05 11:23:00.905 278 14908.05 6.23 54332.21 88888.00 2006-10-05 11:23:01.405 278 14908.17 6.21 54332.20 88888.00 2006-10-05 11:23:01.905 278 14908.22 6.24 54332.38 88888.00 2006-10-05 11:23:02.405 278 14908.15 6.23 54332.32 88888.00 2006-10-05 11:23:02.905 278 14908.12 6.21 54332.28 88888.00 2006-10-05 11:23:03.405 278 14908.07 6.22 54332.35 88888.00 2006-10-05 11:23:03.905 278 14907.94 6.24 54332.23 88888.00 2006-10-05 11:23:04.405 278 14907.88 6.28 54332.09 88888.00 2006-10-05 11:23:04.905 278 14907.98 6.19 54332.20 88888.00 2006-10-05 11:23:05.405 278 14908.06 6.22 54332.26 88888.00 2006-10-05 11:23:05.905 278 14908.11 6.17 54332.16 88888.00 2006-10-05 11:23:06.405 278 14908.09 6.09 54332.24 88888.00 2006-10-05 11:23:06.905 278 14908.06 6.17 54332.32 88888.00 2006-10-05 11:23:07.405 278 14908.01 6.23 54332.27 88888.00 2006-10-05 11:23:07.905 278 14907.89 6.20 54332.23 88888.00 2006-10-05 11:23:08.405 278 14907.81 6.17 54332.32 88888.00 2006-10-05 11:23:08.905 278 14907.86 6.14 54332.36 88888.00 2006-10-05 11:23:09.405 278 14907.89 6.09 54332.23 88888.00 2006-10-05 11:23:09.905 278 14907.85 6.07 54332.20 88888.00 2006-10-05 11:23:10.405 278 14907.86 6.09 54332.25 88888.00 2006-10-05 11:23:10.905 278 14907.88 6.02 54332.29 88888.00 2006-10-05 11:23:11.405 278 14907.84 5.92 54332.21 88888.00 2006-10-05 11:23:11.905 278 14907.86 6.10 54332.14 88888.00 2006-10-05 11:23:12.405 278 14907.84 6.16 54332.24 88888.00 2006-10-05 11:23:12.905 278 14907.84 6.19 54332.29 88888.00 2006-10-05 11:23:13.405 278 14907.92 6.17 54332.30 88888.00 2006-10-05 11:23:13.905 278 14907.79 6.15 54332.25 88888.00 2006-10-05 11:23:14.405 278 14907.69 6.16 54332.24 88888.00 2006-10-05 11:23:14.905 278 14907.62 6.16 54332.27 88888.00 2006-10-05 11:23:15.405 278 14907.63 6.25 54332.19 88888.00 2006-10-05 11:23:15.905 278 14907.59 6.31 54332.26 88888.00 2006-10-05 11:23:16.405 278 14907.56 6.22 54332.21 88888.00 2006-10-05 11:23:16.905 278 14907.55 6.22 54332.17 88888.00 2006-10-05 11:23:17.405 278 14907.65 6.22 54332.14 88888.00 2006-10-05 11:23:17.905 278 14907.55 6.19 54332.16 88888.00 2006-10-05 11:23:18.405 278 14907.42 6.09 54332.24 88888.00 2006-10-05 11:23:18.905 278 14907.48 6.03 54332.37 88888.00 2006-10-05 11:23:19.405 278 14907.46 6.09 54332.30 88888.00 2006-10-05 11:23:19.905 278 14907.48 6.19 54332.23 88888.00 2006-10-05 11:23:20.405 278 14907.43 6.37 54332.14 88888.00 2006-10-05 11:23:20.905 278 14907.11 6.33 54332.19 88888.00 2006-10-05 11:23:21.405 278 14906.85 6.22 54332.20 88888.00 2006-10-05 11:23:21.905 278 14906.79 6.34 54332.18 88888.00 2006-10-05 11:23:22.405 278 14907.06 6.38 54332.20 88888.00 2006-10-05 11:23:22.905 278 14907.16 6.30 54332.23 88888.00 2006-10-05 11:23:23.405 278 14907.02 6.26 54332.23 88888.00 2006-10-05 11:23:23.905 278 14906.85 6.25 54332.09 88888.00 2006-10-05 11:23:24.405 278 14906.80 6.28 54332.12 88888.00 2006-10-05 11:23:24.905 278 14906.74 6.24 54332.12 88888.00 2006-10-05 11:23:25.405 278 14906.88 6.37 54332.03 88888.00 2006-10-05 11:23:25.905 278 14906.89 6.40 54332.08 88888.00 2006-10-05 11:23:26.405 278 14906.76 6.42 54332.07 88888.00 2006-10-05 11:23:26.905 278 14906.91 6.49 54332.02 88888.00 2006-10-05 11:23:27.405 278 14907.14 6.44 54332.13 88888.00 2006-10-05 11:23:27.905 278 14907.23 6.44 54332.19 88888.00 2006-10-05 11:23:28.405 278 14907.39 6.38 54332.26 88888.00 2006-10-05 11:23:28.905 278 14907.28 6.39 54332.36 88888.00 2006-10-05 11:23:29.405 278 14907.27 6.44 54332.31 88888.00 2006-10-05 11:23:29.905 278 14907.35 6.38 54332.17 88888.00 2006-10-05 11:23:30.405 278 14907.44 6.27 54332.16 88888.00 2006-10-05 11:23:30.905 278 14907.52 6.35 54332.15 88888.00 2006-10-05 11:23:31.405 278 14907.57 6.38 54332.11 88888.00 2006-10-05 11:23:31.905 278 14907.48 6.37 54332.17 88888.00 2006-10-05 11:23:32.405 278 14907.31 6.44 54332.28 88888.00 2006-10-05 11:23:32.905 278 14907.35 6.52 54332.39 88888.00 2006-10-05 11:23:33.405 278 14907.46 6.41 54332.32 88888.00 2006-10-05 11:23:33.905 278 14907.41 6.51 54332.20 88888.00 2006-10-05 11:23:34.405 278 14907.46 6.51 54332.18 88888.00 2006-10-05 11:23:34.905 278 14907.56 6.54 54332.16 88888.00 2006-10-05 11:23:35.405 278 14907.53 6.46 54332.17 88888.00 2006-10-05 11:23:35.905 278 14907.33 6.43 54332.19 88888.00 2006-10-05 11:23:36.405 278 14907.31 6.38 54332.14 88888.00 2006-10-05 11:23:36.905 278 14907.60 6.36 54332.03 88888.00 2006-10-05 11:23:37.405 278 14907.27 6.41 54332.03 88888.00 2006-10-05 11:23:37.905 278 14907.02 6.34 54332.14 88888.00 2006-10-05 11:23:38.405 278 14907.00 6.36 54332.20 88888.00 2006-10-05 11:23:38.905 278 14907.08 6.28 54332.17 88888.00 2006-10-05 11:23:39.405 278 14907.29 6.25 54332.08 88888.00 2006-10-05 11:23:39.905 278 14907.28 6.22 54332.13 88888.00 2006-10-05 11:23:40.405 278 14907.45 6.15 54332.08 88888.00 2006-10-05 11:23:40.905 278 14907.57 6.17 54332.17 88888.00 2006-10-05 11:23:41.405 278 14907.36 6.25 54332.18 88888.00 2006-10-05 11:23:41.905 278 14907.26 6.15 54332.23 88888.00 2006-10-05 11:23:42.405 278 14907.42 6.11 54332.21 88888.00 2006-10-05 11:23:42.905 278 14907.44 6.17 54332.21 88888.00 2006-10-05 11:23:43.405 278 14907.56 6.25 54332.13 88888.00 2006-10-05 11:23:43.905 278 14907.66 6.38 54332.13 88888.00 2006-10-05 11:23:44.405 278 14907.78 6.34 54332.08 88888.00 2006-10-05 11:23:44.905 278 14907.88 6.31 54332.18 88888.00 2006-10-05 11:23:45.405 278 14907.90 6.24 54332.19 88888.00 2006-10-05 11:23:45.905 278 14907.91 6.25 54332.13 88888.00 2006-10-05 11:23:46.405 278 14907.89 6.14 54332.14 88888.00 2006-10-05 11:23:46.905 278 14908.02 6.31 54332.09 88888.00 2006-10-05 11:23:47.405 278 14908.10 6.28 54332.12 88888.00 2006-10-05 11:23:47.905 278 14908.08 6.30 54332.16 88888.00 2006-10-05 11:23:48.405 278 14908.18 6.29 54332.16 88888.00 2006-10-05 11:23:48.905 278 14908.10 6.19 54332.11 88888.00 2006-10-05 11:23:49.405 278 14908.15 6.11 54332.16 88888.00 2006-10-05 11:23:49.905 278 14907.92 6.20 54332.09 88888.00 2006-10-05 11:23:50.405 278 14907.59 6.33 54332.05 88888.00 2006-10-05 11:23:50.905 278 14907.60 6.42 54332.00 88888.00 2006-10-05 11:23:51.405 278 14907.92 6.31 54332.01 88888.00 2006-10-05 11:23:51.905 278 14908.01 6.27 54332.01 88888.00 2006-10-05 11:23:52.405 278 14907.90 6.30 54332.02 88888.00 2006-10-05 11:23:52.905 278 14907.88 6.30 54331.93 88888.00 2006-10-05 11:23:53.405 278 14907.86 6.38 54331.92 88888.00 2006-10-05 11:23:53.905 278 14907.87 6.38 54331.87 88888.00 2006-10-05 11:23:54.405 278 14907.90 6.23 54331.87 88888.00 2006-10-05 11:23:54.905 278 14907.94 6.14 54331.87 88888.00 2006-10-05 11:23:55.405 278 14907.84 6.12 54331.79 88888.00 2006-10-05 11:23:55.905 278 14907.95 6.11 54331.80 88888.00 2006-10-05 11:23:56.405 278 14908.06 6.11 54331.70 88888.00 2006-10-05 11:23:56.905 278 14908.00 6.06 54331.72 88888.00 2006-10-05 11:23:57.405 278 14908.00 6.10 54331.79 88888.00 2006-10-05 11:23:57.905 278 14907.90 6.25 54331.92 88888.00 2006-10-05 11:23:58.405 278 14907.92 6.30 54331.94 88888.00 2006-10-05 11:23:58.905 278 14908.02 6.27 54331.82 88888.00 2006-10-05 11:23:59.405 278 14907.97 6.26 54331.81 88888.00 2006-10-05 11:23:59.905 278 14907.74 6.25 54331.85 88888.00 2006-10-05 11:24:00.405 278 14907.68 6.31 54331.87 88888.00 2006-10-05 11:24:00.905 278 14907.60 6.30 54331.91 88888.00 2006-10-05 11:24:01.405 278 14907.81 6.23 54331.94 88888.00 2006-10-05 11:24:01.905 278 14908.01 6.20 54332.01 88888.00 2006-10-05 11:24:02.405 278 14907.92 6.21 54332.01 88888.00 2006-10-05 11:24:02.905 278 14907.96 6.20 54331.93 88888.00 2006-10-05 11:24:03.405 278 14908.00 6.27 54331.86 88888.00 2006-10-05 11:24:03.905 278 14907.99 6.37 54331.87 88888.00 2006-10-05 11:24:04.405 278 14908.01 6.41 54331.91 88888.00 2006-10-05 11:24:04.905 278 14908.03 6.43 54332.01 88888.00 2006-10-05 11:24:05.405 278 14908.07 6.44 54332.11 88888.00 2006-10-05 11:24:05.905 278 14907.98 6.44 54332.12 88888.00 2006-10-05 11:24:06.405 278 14907.89 6.49 54332.14 88888.00 2006-10-05 11:24:06.905 278 14907.75 6.43 54332.20 88888.00 2006-10-05 11:24:07.405 278 14907.78 6.51 54332.17 88888.00 2006-10-05 11:24:07.905 278 14907.78 6.50 54331.98 88888.00 2006-10-05 11:24:08.405 278 14907.65 6.42 54332.01 88888.00 2006-10-05 11:24:08.905 278 14907.66 6.46 54332.15 88888.00 2006-10-05 11:24:09.405 278 14907.67 6.51 54332.07 88888.00 2006-10-05 11:24:09.905 278 14907.71 6.51 54332.07 88888.00 2006-10-05 11:24:10.405 278 14907.68 6.50 54331.98 88888.00 2006-10-05 11:24:10.905 278 14907.66 6.49 54332.09 88888.00 2006-10-05 11:24:11.405 278 14907.26 6.44 54332.14 88888.00 2006-10-05 11:24:11.905 278 14907.06 6.50 54332.08 88888.00 2006-10-05 11:24:12.405 278 14907.03 6.46 54332.01 88888.00 2006-10-05 11:24:12.905 278 14907.12 6.49 54331.96 88888.00 2006-10-05 11:24:13.405 278 14907.07 6.49 54332.02 88888.00 2006-10-05 11:24:13.905 278 14906.97 6.54 54332.02 88888.00 2006-10-05 11:24:14.405 278 14907.03 6.50 54332.04 88888.00 2006-10-05 11:24:14.905 278 14907.37 6.55 54332.12 88888.00 2006-10-05 11:24:15.405 278 14907.44 6.56 54332.14 88888.00 2006-10-05 11:24:15.905 278 14907.48 6.52 54332.20 88888.00 2006-10-05 11:24:16.405 278 14907.41 6.54 54332.12 88888.00 2006-10-05 11:24:16.905 278 14907.49 6.70 54332.04 88888.00 2006-10-05 11:24:17.405 278 14907.44 6.75 54332.08 88888.00 2006-10-05 11:24:17.905 278 14907.33 6.69 54332.12 88888.00 2006-10-05 11:24:18.405 278 14907.29 6.69 54332.09 88888.00 2006-10-05 11:24:18.905 278 14907.39 6.78 54332.15 88888.00 2006-10-05 11:24:19.405 278 14907.32 6.80 54332.18 88888.00 2006-10-05 11:24:19.905 278 14907.33 6.76 54332.18 88888.00 2006-10-05 11:24:20.405 278 14907.41 6.71 54332.23 88888.00 2006-10-05 11:24:20.905 278 14907.45 6.69 54332.19 88888.00 2006-10-05 11:24:21.405 278 14907.48 6.80 54332.27 88888.00 2006-10-05 11:24:21.905 278 14907.47 6.87 54332.32 88888.00 2006-10-05 11:24:22.405 278 14907.45 6.83 54332.24 88888.00 2006-10-05 11:24:22.905 278 14907.44 6.74 54332.21 88888.00 2006-10-05 11:24:23.405 278 14907.35 6.66 54332.25 88888.00 2006-10-05 11:24:23.905 278 14907.33 6.69 54332.19 88888.00 2006-10-05 11:24:24.405 278 14907.32 6.81 54332.13 88888.00 2006-10-05 11:24:24.905 278 14907.29 6.89 54332.12 88888.00 2006-10-05 11:24:25.405 278 14907.33 6.85 54332.25 88888.00 2006-10-05 11:24:25.905 278 14907.32 6.78 54332.25 88888.00 2006-10-05 11:24:26.405 278 14907.37 6.76 54332.19 88888.00 2006-10-05 11:24:26.905 278 14907.36 6.81 54332.15 88888.00 2006-10-05 11:24:27.405 278 14907.35 6.82 54332.13 88888.00 2006-10-05 11:24:27.905 278 14907.46 6.83 54332.16 88888.00 2006-10-05 11:24:28.405 278 14907.42 6.79 54332.14 88888.00 2006-10-05 11:24:28.905 278 14907.37 6.76 54332.14 88888.00 2006-10-05 11:24:29.405 278 14907.39 6.80 54332.07 88888.00 2006-10-05 11:24:29.905 278 14907.36 6.78 54332.24 88888.00 2006-10-05 11:24:30.405 278 14907.39 6.80 54332.17 88888.00 2006-10-05 11:24:30.905 278 14907.44 6.78 54332.08 88888.00 2006-10-05 11:24:31.405 278 14907.49 6.75 54332.11 88888.00 2006-10-05 11:24:31.905 278 14907.52 6.84 54332.12 88888.00 2006-10-05 11:24:32.405 278 14907.57 6.78 54332.15 88888.00 2006-10-05 11:24:32.905 278 14907.69 6.69 54332.12 88888.00 2006-10-05 11:24:33.405 278 14907.31 6.69 54332.01 88888.00 2006-10-05 11:24:33.905 278 14906.89 6.75 54332.08 88888.00 2006-10-05 11:24:34.405 278 14906.85 6.78 54332.17 88888.00 2006-10-05 11:24:34.905 278 14906.82 6.84 54332.16 88888.00 2006-10-05 11:24:35.405 278 14906.93 6.97 54332.19 88888.00 2006-10-05 11:24:35.905 278 14907.15 6.83 54332.20 88888.00 2006-10-05 11:24:36.405 278 14907.60 6.83 54332.20 88888.00 2006-10-05 11:24:36.905 278 14907.47 6.81 54332.23 88888.00 2006-10-05 11:24:37.405 278 14907.18 6.81 54332.17 88888.00 2006-10-05 11:24:37.905 278 14907.04 6.81 54332.20 88888.00 2006-10-05 11:24:38.405 278 14906.95 6.77 54332.21 88888.00 2006-10-05 11:24:38.905 278 14906.93 6.79 54332.30 88888.00 2006-10-05 11:24:39.405 278 14907.13 6.82 54332.29 88888.00 2006-10-05 11:24:39.905 278 14907.22 6.85 54332.32 88888.00 2006-10-05 11:24:40.405 278 14907.08 6.83 54332.27 88888.00 2006-10-05 11:24:40.905 278 14906.84 6.79 54332.30 88888.00 2006-10-05 11:24:41.405 278 14906.95 6.81 54332.16 88888.00 2006-10-05 11:24:41.905 278 14906.92 6.87 54332.11 88888.00 2006-10-05 11:24:42.405 278 14907.20 6.72 54332.15 88888.00 2006-10-05 11:24:42.905 278 14907.63 6.81 54332.23 88888.00 2006-10-05 11:24:43.405 278 14907.67 6.89 54332.23 88888.00 2006-10-05 11:24:43.905 278 14907.66 6.76 54332.19 88888.00 2006-10-05 11:24:44.405 278 14907.66 6.74 54332.21 88888.00 2006-10-05 11:24:44.905 278 14907.68 6.81 54332.15 88888.00 2006-10-05 11:24:45.405 278 14907.70 6.79 54332.20 88888.00 2006-10-05 11:24:45.905 278 14907.80 6.70 54332.30 88888.00 2006-10-05 11:24:46.405 278 14907.75 6.63 54332.26 88888.00 2006-10-05 11:24:46.905 278 14907.79 6.63 54332.31 88888.00 2006-10-05 11:24:47.405 278 14907.88 6.68 54332.37 88888.00 2006-10-05 11:24:47.905 278 14907.79 6.78 54332.26 88888.00 2006-10-05 11:24:48.405 278 14907.69 6.84 54332.26 88888.00 2006-10-05 11:24:48.905 278 14907.67 6.85 54332.34 88888.00 2006-10-05 11:24:49.405 278 14907.60 6.88 54332.32 88888.00 2006-10-05 11:24:49.905 278 14907.58 6.87 54332.29 88888.00 2006-10-05 11:24:50.405 278 14907.67 6.95 54332.23 88888.00 2006-10-05 11:24:50.905 278 14907.78 6.97 54332.17 88888.00 2006-10-05 11:24:51.405 278 14907.67 6.83 54332.05 88888.00 2006-10-05 11:24:51.905 278 14907.60 6.88 54332.17 88888.00 2006-10-05 11:24:52.405 278 14907.64 6.94 54332.24 88888.00 2006-10-05 11:24:52.905 278 14907.42 6.90 54332.21 88888.00 2006-10-05 11:24:53.405 278 14907.22 6.89 54332.21 88888.00 2006-10-05 11:24:53.905 278 14906.91 6.93 54332.13 88888.00 2006-10-05 11:24:54.405 278 14906.80 6.94 54332.21 88888.00 2006-10-05 11:24:54.905 278 14906.76 6.98 54332.23 88888.00 2006-10-05 11:24:55.405 278 14906.72 7.06 54332.29 88888.00 2006-10-05 11:24:55.905 278 14906.84 7.15 54332.40 88888.00 2006-10-05 11:24:56.405 278 14907.13 7.07 54332.40 88888.00 2006-10-05 11:24:56.905 278 14907.50 7.04 54332.37 88888.00 2006-10-05 11:24:57.405 278 14907.44 7.09 54332.35 88888.00 2006-10-05 11:24:57.905 278 14907.37 7.11 54332.31 88888.00 2006-10-05 11:24:58.405 278 14907.45 7.15 54332.34 88888.00 2006-10-05 11:24:58.905 278 14907.55 7.21 54332.35 88888.00 2006-10-05 11:24:59.405 278 14907.54 7.23 54332.28 88888.00 2006-10-05 11:24:59.905 278 14907.38 7.32 54332.29 88888.00 2006-10-05 11:25:00.405 278 14907.45 7.32 54332.37 88888.00 2006-10-05 11:25:00.905 278 14907.41 7.22 54332.37 88888.00 2006-10-05 11:25:01.405 278 14907.44 7.19 54332.36 88888.00 2006-10-05 11:25:01.905 278 14907.33 7.16 54332.41 88888.00 2006-10-05 11:25:02.405 278 14907.31 7.17 54332.37 88888.00 2006-10-05 11:25:02.905 278 14907.32 7.25 54332.29 88888.00 2006-10-05 11:25:03.405 278 14907.32 7.23 54332.21 88888.00 2006-10-05 11:25:03.905 278 14907.27 7.15 54332.24 88888.00 2006-10-05 11:25:04.405 278 14907.24 7.15 54332.28 88888.00 2006-10-05 11:25:04.905 278 14907.27 7.19 54332.27 88888.00 2006-10-05 11:25:05.405 278 14907.32 7.20 54332.27 88888.00 2006-10-05 11:25:05.905 278 14907.36 7.17 54332.34 88888.00 2006-10-05 11:25:06.405 278 14907.39 7.22 54332.41 88888.00 2006-10-05 11:25:06.905 278 14907.31 7.24 54332.37 88888.00 2006-10-05 11:25:07.405 278 14907.31 7.21 54332.35 88888.00 2006-10-05 11:25:07.905 278 14907.35 7.21 54332.26 88888.00 2006-10-05 11:25:08.405 278 14907.27 7.20 54332.07 88888.00 2006-10-05 11:25:08.905 278 14907.29 7.21 54332.27 88888.00 2006-10-05 11:25:09.405 278 14907.23 7.22 54332.44 88888.00 2006-10-05 11:25:09.905 278 14907.28 7.22 54332.47 88888.00 2006-10-05 11:25:10.405 278 14907.33 7.17 54332.42 88888.00 2006-10-05 11:25:10.905 278 14907.27 7.16 54332.37 88888.00 2006-10-05 11:25:11.405 278 14907.13 7.32 54332.39 88888.00 2006-10-05 11:25:11.905 278 14907.05 7.21 54332.36 88888.00 2006-10-05 11:25:12.405 278 14907.07 7.25 54332.49 88888.00 2006-10-05 11:25:12.905 278 14907.27 7.29 54332.50 88888.00 2006-10-05 11:25:13.405 278 14907.34 7.25 54332.52 88888.00 2006-10-05 11:25:13.905 278 14907.22 7.21 54332.50 88888.00 2006-10-05 11:25:14.405 278 14907.33 7.16 54332.38 88888.00 2006-10-05 11:25:14.905 278 14907.07 7.22 54332.19 88888.00 2006-10-05 11:25:15.405 278 14906.95 7.21 54332.17 88888.00 2006-10-05 11:25:15.905 278 14906.75 7.20 54332.28 88888.00 2006-10-05 11:25:16.405 278 14906.62 7.20 54332.30 88888.00 2006-10-05 11:25:16.905 278 14906.60 7.20 54332.31 88888.00 2006-10-05 11:25:17.405 278 14906.73 7.21 54332.39 88888.00 2006-10-05 11:25:17.905 278 14907.04 7.22 54332.43 88888.00 2006-10-05 11:25:18.405 278 14907.20 7.29 54332.44 88888.00 2006-10-05 11:25:18.905 278 14907.16 7.22 54332.57 88888.00 2006-10-05 11:25:19.405 278 14907.18 7.11 54332.47 88888.00 2006-10-05 11:25:19.905 278 14907.15 7.10 54332.41 88888.00 2006-10-05 11:25:20.405 278 14907.16 7.20 54332.35 88888.00 2006-10-05 11:25:20.905 278 14907.25 7.15 54332.37 88888.00 2006-10-05 11:25:21.405 278 14907.26 7.16 54332.32 88888.00 2006-10-05 11:25:21.905 278 14907.05 7.09 54332.23 88888.00 2006-10-05 11:25:22.405 278 14906.85 7.11 54332.35 88888.00 2006-10-05 11:25:22.905 278 14907.00 7.08 54332.42 88888.00 2006-10-05 11:25:23.405 278 14906.97 6.98 54332.30 88888.00 2006-10-05 11:25:23.905 278 14907.06 6.99 54332.40 88888.00 2006-10-05 11:25:24.405 278 14907.15 7.09 54332.46 88888.00 2006-10-05 11:25:24.905 278 14907.31 7.20 54332.41 88888.00 2006-10-05 11:25:25.405 278 14907.26 7.18 54332.40 88888.00 2006-10-05 11:25:25.905 278 14907.18 7.12 54332.49 88888.00 2006-10-05 11:25:26.405 278 14907.14 7.07 54332.63 88888.00 2006-10-05 11:25:26.905 278 14907.13 7.04 54332.52 88888.00 2006-10-05 11:25:27.405 278 14907.17 6.97 54332.49 88888.00 2006-10-05 11:25:27.905 278 14907.26 7.02 54332.40 88888.00 2006-10-05 11:25:28.405 278 14907.21 7.06 54332.46 88888.00 2006-10-05 11:25:28.905 278 14907.16 7.04 54332.44 88888.00 2006-10-05 11:25:29.405 278 14907.16 7.04 54332.44 88888.00 2006-10-05 11:25:29.905 278 14907.24 7.11 54332.52 88888.00 2006-10-05 11:25:30.406 278 14907.26 7.12 54332.55 88888.00 2006-10-05 11:25:30.906 278 14907.31 7.16 54332.57 88888.00 2006-10-05 11:25:31.406 278 14907.35 7.14 54332.62 88888.00 2006-10-05 11:25:31.906 278 14907.34 7.12 54332.62 88888.00 2006-10-05 11:25:32.406 278 14907.35 7.17 54332.57 88888.00 2006-10-05 11:25:32.906 278 14907.31 7.12 54332.50 88888.00 2006-10-05 11:25:33.406 278 14907.28 7.12 54332.40 88888.00 2006-10-05 11:25:33.906 278 14907.28 7.09 54332.43 88888.00 2006-10-05 11:25:34.406 278 14907.21 7.09 54332.43 88888.00 2006-10-05 11:25:34.906 278 14907.24 7.17 54332.49 88888.00 2006-10-05 11:25:35.406 278 14907.22 7.21 54332.42 88888.00 2006-10-05 11:25:35.906 278 14907.21 7.18 54332.48 88888.00 2006-10-05 11:25:36.406 278 14907.25 7.07 54332.54 88888.00 2006-10-05 11:25:36.906 278 14907.34 7.04 54332.51 88888.00 2006-10-05 11:25:37.406 278 14907.45 6.99 54332.50 88888.00 2006-10-05 11:25:37.906 278 14907.45 6.96 54332.52 88888.00 2006-10-05 11:25:38.406 278 14907.54 6.96 54332.50 88888.00 2006-10-05 11:25:38.906 278 14907.64 7.03 54332.58 88888.00 2006-10-05 11:25:39.406 278 14907.67 7.14 54332.66 88888.00 2006-10-05 11:25:39.906 278 14907.52 7.14 54332.59 88888.00 2006-10-05 11:25:40.406 278 14907.56 7.06 54332.42 88888.00 2006-10-05 11:25:40.906 278 14907.58 7.02 54332.43 88888.00 2006-10-05 11:25:41.406 278 14907.58 6.96 54332.51 88888.00 2006-10-05 11:25:41.906 278 14907.54 7.01 54332.49 88888.00 2006-10-05 11:25:42.406 278 14907.47 7.05 54332.51 88888.00 2006-10-05 11:25:42.906 278 14907.59 6.99 54332.60 88888.00 2006-10-05 11:25:43.406 278 14907.55 7.02 54332.57 88888.00 2006-10-05 11:25:43.906 278 14907.55 7.01 54332.58 88888.00 2006-10-05 11:25:44.406 278 14907.60 6.98 54332.58 88888.00 2006-10-05 11:25:44.906 278 14907.48 6.97 54332.51 88888.00 2006-10-05 11:25:45.406 278 14907.46 7.03 54332.58 88888.00 2006-10-05 11:25:45.906 278 14907.59 7.09 54332.57 88888.00 2006-10-05 11:25:46.406 278 14907.53 7.18 54332.60 88888.00 2006-10-05 11:25:46.906 278 14907.59 7.16 54332.53 88888.00 2006-10-05 11:25:47.406 278 14907.66 7.08 54332.46 88888.00 2006-10-05 11:25:47.906 278 14907.59 7.14 54332.49 88888.00 2006-10-05 11:25:48.406 278 14907.50 7.05 54332.57 88888.00 2006-10-05 11:25:48.906 278 14907.46 7.05 54332.59 88888.00 2006-10-05 11:25:49.406 278 14907.48 7.03 54332.59 88888.00 2006-10-05 11:25:49.906 278 14907.52 7.03 54332.52 88888.00 2006-10-05 11:25:50.406 278 14907.53 6.95 54332.55 88888.00 2006-10-05 11:25:50.906 278 14907.48 7.06 54332.52 88888.00 2006-10-05 11:25:51.406 278 14907.48 7.15 54332.41 88888.00 2006-10-05 11:25:51.906 278 14907.39 7.11 54332.43 88888.00 2006-10-05 11:25:52.406 278 14907.38 7.19 54332.40 88888.00 2006-10-05 11:25:52.906 278 14907.05 7.21 54332.48 88888.00 2006-10-05 11:25:53.406 278 14906.86 7.22 54332.53 88888.00 2006-10-05 11:25:53.906 278 14907.24 7.28 54332.55 88888.00 2006-10-05 11:25:54.406 278 14907.42 7.28 54332.51 88888.00 2006-10-05 11:25:54.906 278 14907.44 7.24 54332.57 88888.00 2006-10-05 11:25:55.406 278 14907.31 7.22 54332.61 88888.00 2006-10-05 11:25:55.906 278 14907.22 7.30 54332.59 88888.00 2006-10-05 11:25:56.406 278 14907.36 7.32 54332.62 88888.00 2006-10-05 11:25:56.906 278 14907.39 7.31 54332.53 88888.00 2006-10-05 11:25:57.406 278 14907.33 7.36 54332.47 88888.00 2006-10-05 11:25:57.906 278 14907.37 7.45 54332.48 88888.00 2006-10-05 11:25:58.406 278 14907.26 7.44 54332.55 88888.00 2006-10-05 11:25:58.906 278 14907.23 7.50 54332.59 88888.00 2006-10-05 11:25:59.406 278 14907.27 7.52 54332.57 88888.00 2006-10-05 11:25:59.906 278 14907.29 7.46 54332.63 88888.00 2006-10-05 11:26:00.406 278 14907.33 7.43 54332.61 88888.00 2006-10-05 11:26:00.906 278 14907.28 7.32 54332.52 88888.00 2006-10-05 11:26:01.406 278 14907.32 7.38 54332.54 88888.00 2006-10-05 11:26:01.906 278 14907.41 7.47 54332.63 88888.00 2006-10-05 11:26:02.406 278 14907.39 7.53 54332.58 88888.00 2006-10-05 11:26:02.906 278 14907.34 7.58 54332.47 88888.00 2006-10-05 11:26:03.406 278 14907.22 7.56 54332.44 88888.00 2006-10-05 11:26:03.906 278 14907.26 7.64 54332.46 88888.00 2006-10-05 11:26:04.406 278 14907.38 7.64 54332.54 88888.00 2006-10-05 11:26:04.906 278 14907.27 7.58 54332.50 88888.00 2006-10-05 11:26:05.406 278 14907.11 7.51 54332.52 88888.00 2006-10-05 11:26:05.906 278 14907.00 7.50 54332.49 88888.00 2006-10-05 11:26:06.406 278 14906.97 7.52 54332.44 88888.00 2006-10-05 11:26:06.906 278 14907.02 7.48 54332.44 88888.00 2006-10-05 11:26:07.406 278 14907.04 7.43 54332.55 88888.00 2006-10-05 11:26:07.906 278 14907.18 7.52 54332.49 88888.00 2006-10-05 11:26:08.406 278 14907.24 7.65 54332.49 88888.00 2006-10-05 11:26:08.906 278 14907.17 7.66 54332.47 88888.00 2006-10-05 11:26:09.406 278 14907.15 7.69 54332.48 88888.00 2006-10-05 11:26:09.906 278 14907.21 7.64 54332.50 88888.00 2006-10-05 11:26:10.406 278 14907.34 7.61 54332.53 88888.00 2006-10-05 11:26:10.906 278 14907.23 7.56 54332.46 88888.00 2006-10-05 11:26:11.406 278 14907.14 7.52 54332.49 88888.00 2006-10-05 11:26:11.906 278 14907.13 7.37 54332.51 88888.00 2006-10-05 11:26:12.406 278 14907.22 7.49 54332.63 88888.00 2006-10-05 11:26:12.906 278 14907.24 7.53 54332.64 88888.00 2006-10-05 11:26:13.406 278 14907.14 7.51 54332.71 88888.00 2006-10-05 11:26:13.906 278 14907.21 7.50 54332.65 88888.00 2006-10-05 11:26:14.406 278 14907.21 7.42 54332.57 88888.00 2006-10-05 11:26:14.906 278 14907.25 7.44 54332.55 88888.00 2006-10-05 11:26:15.406 278 14907.11 7.44 54332.66 88888.00 2006-10-05 11:26:15.906 278 14907.10 7.41 54332.62 88888.00 2006-10-05 11:26:16.406 278 14907.27 7.34 54332.55 88888.00 2006-10-05 11:26:16.906 278 14907.34 7.25 54332.58 88888.00 2006-10-05 11:26:17.406 278 14907.29 7.29 54332.58 88888.00 2006-10-05 11:26:17.906 278 14907.20 7.38 54332.63 88888.00 2006-10-05 11:26:18.406 278 14907.15 7.35 54332.66 88888.00 2006-10-05 11:26:18.906 278 14907.10 7.30 54332.57 88888.00 2006-10-05 11:26:19.406 278 14907.15 7.28 54332.60 88888.00 2006-10-05 11:26:19.906 278 14907.22 7.34 54332.62 88888.00 2006-10-05 11:26:20.406 278 14907.14 7.39 54332.55 88888.00 2006-10-05 11:26:20.906 278 14907.17 7.45 54332.55 88888.00 2006-10-05 11:26:21.406 278 14907.28 7.42 54332.58 88888.00 2006-10-05 11:26:21.906 278 14907.34 7.50 54332.59 88888.00 2006-10-05 11:26:22.406 278 14907.32 7.57 54332.51 88888.00 2006-10-05 11:26:22.906 278 14907.21 7.58 54332.61 88888.00 2006-10-05 11:26:23.406 278 14907.31 7.50 54332.63 88888.00 2006-10-05 11:26:23.906 278 14907.35 7.50 54332.69 88888.00 2006-10-05 11:26:24.406 278 14907.36 7.47 54332.66 88888.00 2006-10-05 11:26:24.906 278 14907.37 7.49 54332.75 88888.00 2006-10-05 11:26:25.406 278 14907.31 7.44 54332.69 88888.00 2006-10-05 11:26:25.906 278 14907.24 7.52 54332.54 88888.00 2006-10-05 11:26:26.406 278 14907.21 7.55 54332.52 88888.00 2006-10-05 11:26:26.906 278 14907.22 7.49 54332.57 88888.00 2006-10-05 11:26:27.406 278 14907.27 7.51 54332.58 88888.00 2006-10-05 11:26:27.906 278 14907.35 7.45 54332.53 88888.00 2006-10-05 11:26:28.406 278 14907.37 7.42 54332.59 88888.00 2006-10-05 11:26:28.906 278 14907.43 7.41 54332.66 88888.00 2006-10-05 11:26:29.406 278 14907.45 7.37 54332.64 88888.00 2006-10-05 11:26:29.906 278 14907.41 7.45 54332.65 88888.00 2006-10-05 11:26:30.406 278 14907.35 7.47 54332.67 88888.00 2006-10-05 11:26:30.906 278 14907.32 7.52 54332.66 88888.00 2006-10-05 11:26:31.406 278 14907.31 7.59 54332.66 88888.00 2006-10-05 11:26:31.906 278 14907.29 7.59 54332.65 88888.00 2006-10-05 11:26:32.406 278 14907.28 7.58 54332.70 88888.00 2006-10-05 11:26:32.906 278 14907.32 7.48 54332.66 88888.00 2006-10-05 11:26:33.406 278 14907.33 7.43 54332.65 88888.00 2006-10-05 11:26:33.906 278 14907.41 7.38 54332.65 88888.00 2006-10-05 11:26:34.406 278 14907.43 7.51 54332.58 88888.00 2006-10-05 11:26:34.906 278 14907.33 7.55 54332.41 88888.00 2006-10-05 11:26:35.406 278 14907.18 7.56 54332.44 88888.00 2006-10-05 11:26:35.906 278 14907.21 7.60 54332.43 88888.00 2006-10-05 11:26:36.406 278 14907.35 7.57 54332.51 88888.00 2006-10-05 11:26:36.906 278 14907.39 7.53 54332.43 88888.00 2006-10-05 11:26:37.406 278 14907.45 7.58 54332.39 88888.00 2006-10-05 11:26:37.906 278 14907.36 7.59 54332.35 88888.00 2006-10-05 11:26:38.406 278 14907.33 7.66 54332.38 88888.00 2006-10-05 11:26:38.906 278 14907.31 7.69 54332.51 88888.00 2006-10-05 11:26:39.406 278 14907.26 7.63 54332.58 88888.00 2006-10-05 11:26:39.906 278 14907.22 7.62 54332.51 88888.00 2006-10-05 11:26:40.406 278 14907.20 7.67 54332.41 88888.00 2006-10-05 11:26:40.906 278 14907.22 7.60 54332.44 88888.00 2006-10-05 11:26:41.406 278 14907.28 7.66 54332.39 88888.00 2006-10-05 11:26:41.906 278 14907.25 7.70 54332.44 88888.00 2006-10-05 11:26:42.406 278 14907.34 7.76 54332.51 88888.00 2006-10-05 11:26:42.906 278 14907.37 7.79 54332.48 88888.00 2006-10-05 11:26:43.406 278 14907.34 7.86 54332.44 88888.00 2006-10-05 11:26:43.906 278 14907.22 7.84 54332.44 88888.00 2006-10-05 11:26:44.406 278 14907.31 7.86 54332.49 88888.00 2006-10-05 11:26:44.906 278 14907.37 7.73 54332.39 88888.00 2006-10-05 11:26:45.406 278 14907.33 7.70 54332.37 88888.00 2006-10-05 11:26:45.906 278 14907.26 7.82 54332.36 88888.00 2006-10-05 11:26:46.406 278 14907.22 7.79 54332.46 88888.00 2006-10-05 11:26:46.906 278 14907.21 7.91 54332.43 88888.00 2006-10-05 11:26:47.406 278 14907.26 8.07 54332.39 88888.00 2006-10-05 11:26:47.906 278 14907.35 8.04 54332.42 88888.00 2006-10-05 11:26:48.406 278 14907.39 7.92 54332.40 88888.00 2006-10-05 11:26:48.906 278 14907.34 7.84 54332.38 88888.00 2006-10-05 11:26:49.406 278 14907.18 7.94 54332.40 88888.00 2006-10-05 11:26:49.906 278 14907.16 8.03 54332.36 88888.00 2006-10-05 11:26:50.406 278 14907.23 7.94 54332.34 88888.00 2006-10-05 11:26:50.906 278 14907.26 8.00 54332.39 88888.00 2006-10-05 11:26:51.406 278 14907.15 8.06 54332.51 88888.00 2006-10-05 11:26:51.906 278 14907.23 8.04 54332.49 88888.00 2006-10-05 11:26:52.406 278 14907.28 8.00 54332.49 88888.00 2006-10-05 11:26:52.906 278 14907.17 7.92 54332.58 88888.00 2006-10-05 11:26:53.406 278 14907.14 7.92 54332.58 88888.00 2006-10-05 11:26:53.906 278 14907.14 7.99 54332.43 88888.00 2006-10-05 11:26:54.406 278 14907.21 8.03 54332.35 88888.00 2006-10-05 11:26:54.906 278 14907.12 7.99 54332.30 88888.00 2006-10-05 11:26:55.406 278 14907.08 8.10 54332.37 88888.00 2006-10-05 11:26:55.906 278 14907.11 8.11 54332.34 88888.00 2006-10-05 11:26:56.406 278 14907.15 8.14 54332.35 88888.00 2006-10-05 11:26:56.906 278 14907.17 8.07 54332.39 88888.00 2006-10-05 11:26:57.406 278 14907.14 8.03 54332.40 88888.00 2006-10-05 11:26:57.906 278 14907.22 8.06 54332.40 88888.00 2006-10-05 11:26:58.406 278 14907.22 8.00 54332.47 88888.00 2006-10-05 11:26:58.906 278 14907.13 8.03 54332.51 88888.00 2006-10-05 11:26:59.406 278 14907.10 8.07 54332.54 88888.00 2006-10-05 11:26:59.906 278 14907.15 8.02 54332.46 88888.00 2006-10-05 11:27:00.406 278 14907.21 8.12 54332.35 88888.00 2006-10-05 11:27:00.906 278 14907.24 8.16 54332.34 88888.00 2006-10-05 11:27:01.406 278 14907.01 8.10 54332.30 88888.00 2006-10-05 11:27:01.906 278 14906.97 8.09 54332.34 88888.00 2006-10-05 11:27:02.406 278 14907.05 8.00 54332.43 88888.00 2006-10-05 11:27:02.906 278 14906.95 8.04 54332.49 88888.00 2006-10-05 11:27:03.406 278 14906.94 8.02 54332.39 88888.00 2006-10-05 11:27:03.906 278 14907.10 8.09 54332.48 88888.00 2006-10-05 11:27:04.406 278 14906.96 8.07 54332.43 88888.00 2006-10-05 11:27:04.906 278 14906.94 8.18 54332.37 88888.00 2006-10-05 11:27:05.406 278 14906.81 8.28 54332.31 88888.00 2006-10-05 11:27:05.906 278 14906.83 8.29 54332.35 88888.00 2006-10-05 11:27:06.406 278 14906.64 8.24 54332.49 88888.00 2006-10-05 11:27:06.906 278 14906.43 8.19 54332.41 88888.00 2006-10-05 11:27:07.406 278 14906.40 8.13 54332.38 88888.00 2006-10-05 11:27:07.906 278 14906.53 8.09 54332.36 88888.00 2006-10-05 11:27:08.406 278 14906.36 8.16 54332.42 88888.00 2006-10-05 11:27:08.906 278 14906.58 8.25 54332.51 88888.00 2006-10-05 11:27:09.406 278 14906.73 8.32 54332.55 88888.00 2006-10-05 11:27:09.906 278 14906.61 8.21 54332.54 88888.00 2006-10-05 11:27:10.406 278 14906.21 8.15 54332.58 88888.00 2006-10-05 11:27:10.906 278 14906.06 8.18 54332.62 88888.00 2006-10-05 11:27:11.406 278 14906.16 8.26 54332.70 88888.00 2006-10-05 11:27:11.906 278 14906.09 8.28 54332.70 88888.00 2006-10-05 11:27:12.406 278 14906.15 8.30 54332.75 88888.00 2006-10-05 11:27:12.906 278 14906.58 8.28 54332.67 88888.00 2006-10-05 11:27:13.406 278 14906.73 8.32 54332.63 88888.00 2006-10-05 11:27:13.906 278 14906.72 8.30 54332.66 88888.00 2006-10-05 11:27:14.406 278 14906.80 8.19 54332.64 88888.00 2006-10-05 11:27:14.906 278 14906.85 8.12 54332.59 88888.00 2006-10-05 11:27:15.406 278 14906.81 8.18 54332.64 88888.00 2006-10-05 11:27:15.906 278 14906.81 8.29 54332.63 88888.00 2006-10-05 11:27:16.406 278 14906.69 8.38 54332.51 88888.00 2006-10-05 11:27:16.906 278 14906.37 8.41 54332.52 88888.00 2006-10-05 11:27:17.406 278 14906.68 8.43 54332.58 88888.00 2006-10-05 11:27:17.906 278 14906.62 8.41 54332.74 88888.00 2006-10-05 11:27:18.406 278 14906.71 8.40 54332.85 88888.00 2006-10-05 11:27:18.906 278 14906.76 8.45 54332.94 88888.00 2006-10-05 11:27:19.406 278 14906.80 8.43 54332.80 88888.00 2006-10-05 11:27:19.906 278 14906.75 8.40 54332.55 88888.00 2006-10-05 11:27:20.406 278 14906.69 8.42 54332.58 88888.00 2006-10-05 11:27:20.906 278 14906.61 8.48 54332.61 88888.00 2006-10-05 11:27:21.406 278 14906.58 8.43 54332.55 88888.00 2006-10-05 11:27:21.906 278 14906.26 8.40 54332.58 88888.00 2006-10-05 11:27:22.406 278 14906.32 8.48 54332.65 88888.00 2006-10-05 11:27:22.906 278 14906.43 8.57 54332.73 88888.00 2006-10-05 11:27:23.406 278 14906.58 8.52 54332.84 88888.00 2006-10-05 11:27:23.906 278 14906.43 8.41 54332.78 88888.00 2006-10-05 11:27:24.406 278 14906.31 8.46 54332.60 88888.00 2006-10-05 11:27:24.906 278 14906.26 8.55 54332.48 88888.00 2006-10-05 11:27:25.406 278 14906.58 8.57 54332.54 88888.00 2006-10-05 11:27:25.906 278 14906.78 8.48 54332.64 88888.00 2006-10-05 11:27:26.406 278 14906.84 8.50 54332.69 88888.00 2006-10-05 11:27:26.906 278 14906.89 8.54 54332.65 88888.00 2006-10-05 11:27:27.406 278 14906.79 8.53 54332.65 88888.00 2006-10-05 11:27:27.906 278 14906.73 8.56 54332.65 88888.00 2006-10-05 11:27:28.406 278 14906.80 8.46 54332.63 88888.00 2006-10-05 11:27:28.906 278 14906.78 8.35 54332.59 88888.00 2006-10-05 11:27:29.406 278 14906.76 8.42 54332.66 88888.00 2006-10-05 11:27:29.906 278 14906.79 8.48 54332.71 88888.00 2006-10-05 11:27:30.406 278 14906.93 8.53 54332.67 88888.00 2006-10-05 11:27:30.906 278 14906.90 8.54 54332.67 88888.00 2006-10-05 11:27:31.406 278 14906.90 8.56 54332.71 88888.00 2006-10-05 11:27:31.906 278 14906.89 8.60 54332.72 88888.00 2006-10-05 11:27:32.406 278 14906.97 8.58 54332.69 88888.00 2006-10-05 11:27:32.906 278 14907.00 8.59 54332.63 88888.00 2006-10-05 11:27:33.406 278 14906.95 8.54 54332.60 88888.00 2006-10-05 11:27:33.906 278 14906.96 8.56 54332.60 88888.00 2006-10-05 11:27:34.406 278 14906.86 8.55 54332.53 88888.00 2006-10-05 11:27:34.906 278 14906.91 8.57 54332.53 88888.00 2006-10-05 11:27:35.406 278 14906.96 8.64 54332.63 88888.00 2006-10-05 11:27:35.906 278 14907.00 8.65 54332.66 88888.00 2006-10-05 11:27:36.406 278 14906.94 8.67 54332.66 88888.00 2006-10-05 11:27:36.906 278 14906.86 8.58 54332.59 88888.00 2006-10-05 11:27:37.406 278 14906.91 8.59 54332.58 88888.00 2006-10-05 11:27:37.906 278 14906.94 8.60 54332.64 88888.00 2006-10-05 11:27:38.406 278 14906.89 8.60 54332.67 88888.00 2006-10-05 11:27:38.906 278 14906.94 8.58 54332.70 88888.00 2006-10-05 11:27:39.406 278 14907.04 8.66 54332.67 88888.00 2006-10-05 11:27:39.906 278 14907.10 8.61 54332.73 88888.00 2006-10-05 11:27:40.406 278 14906.99 8.50 54332.78 88888.00 2006-10-05 11:27:40.906 278 14907.00 8.50 54332.72 88888.00 2006-10-05 11:27:41.406 278 14906.99 8.53 54332.71 88888.00 2006-10-05 11:27:41.906 278 14906.52 8.60 54332.73 88888.00 2006-10-05 11:27:42.406 278 14906.60 8.48 54332.72 88888.00 2006-10-05 11:27:42.906 278 14906.47 8.38 54332.74 88888.00 2006-10-05 11:27:43.406 278 14906.39 8.37 54332.73 88888.00 2006-10-05 11:27:43.906 278 14906.23 8.44 54332.75 88888.00 2006-10-05 11:27:44.406 278 14906.20 8.57 54332.74 88888.00 2006-10-05 11:27:44.906 278 14906.17 8.60 54332.71 88888.00 2006-10-05 11:27:45.406 278 14906.32 8.68 54332.77 88888.00 2006-10-05 11:27:45.906 278 14906.69 8.70 54332.74 88888.00 2006-10-05 11:27:46.406 278 14906.79 8.69 54332.69 88888.00 2006-10-05 11:27:46.906 278 14906.86 8.71 54332.75 88888.00 2006-10-05 11:27:47.406 278 14906.78 8.80 54332.85 88888.00 2006-10-05 11:27:47.906 278 14906.71 8.77 54332.83 88888.00 2006-10-05 11:27:48.406 278 14906.79 8.73 54332.83 88888.00 2006-10-05 11:27:48.906 278 14906.79 8.74 54332.77 88888.00 2006-10-05 11:27:49.406 278 14906.74 8.74 54332.72 88888.00 2006-10-05 11:27:49.906 278 14906.82 8.81 54332.76 88888.00 2006-10-05 11:27:50.406 278 14906.89 8.82 54332.84 88888.00 2006-10-05 11:27:50.906 278 14906.91 8.86 54332.86 88888.00 2006-10-05 11:27:51.406 278 14906.79 8.77 54332.81 88888.00 2006-10-05 11:27:51.906 278 14906.68 8.69 54332.85 88888.00 2006-10-05 11:27:52.406 278 14906.68 8.75 54333.03 88888.00 2006-10-05 11:27:52.906 278 14906.78 8.75 54333.01 88888.00 2006-10-05 11:27:53.406 278 14906.73 8.75 54332.97 88888.00 2006-10-05 11:27:53.906 278 14906.60 8.71 54332.84 88888.00 2006-10-05 11:27:54.406 278 14906.70 8.67 54332.75 88888.00 2006-10-05 11:27:54.906 278 14906.74 8.58 54332.71 88888.00 2006-10-05 11:27:55.406 278 14906.82 8.60 54332.73 88888.00 2006-10-05 11:27:55.906 278 14906.81 8.67 54332.78 88888.00 2006-10-05 11:27:56.406 278 14906.70 8.72 54332.85 88888.00 2006-10-05 11:27:56.906 278 14906.59 8.73 54332.87 88888.00 2006-10-05 11:27:57.406 278 14906.58 8.68 54332.91 88888.00 2006-10-05 11:27:57.906 278 14906.55 8.69 54332.89 88888.00 2006-10-05 11:27:58.406 278 14906.55 8.73 54332.85 88888.00 2006-10-05 11:27:58.906 278 14906.63 8.69 54332.80 88888.00 2006-10-05 11:27:59.406 278 14906.63 8.74 54332.87 88888.00 2006-10-05 11:27:59.906 278 14906.63 8.66 54332.80 88888.00 2006-10-05 11:28:00.406 278 14906.64 8.70 54332.66 88888.00 2006-10-05 11:28:00.906 278 14906.54 8.72 54332.70 88888.00 2006-10-05 11:28:01.406 278 14906.33 8.74 54332.69 88888.00 2006-10-05 11:28:01.906 278 14906.29 8.74 54332.58 88888.00 2006-10-05 11:28:02.406 278 14906.16 8.83 54332.53 88888.00 2006-10-05 11:28:02.906 278 14905.97 8.83 54332.49 88888.00 2006-10-05 11:28:03.406 278 14906.00 8.99 54332.53 88888.00 2006-10-05 11:28:03.906 278 14906.08 8.94 54332.52 88888.00 2006-10-05 11:28:04.406 278 14906.06 8.84 54332.58 88888.00 2006-10-05 11:28:04.906 278 14906.01 8.82 54332.58 88888.00 2006-10-05 11:28:05.406 278 14905.98 8.66 54332.50 88888.00 2006-10-05 11:28:05.906 278 14906.04 8.61 54332.57 88888.00 2006-10-05 11:28:06.406 278 14906.10 8.71 54332.69 88888.00 2006-10-05 11:28:06.906 278 14906.08 8.72 54332.64 88888.00 2006-10-05 11:28:07.406 278 14906.09 8.72 54332.55 88888.00 2006-10-05 11:28:07.906 278 14906.08 8.80 54332.61 88888.00 2006-10-05 11:28:08.406 278 14906.01 8.82 54332.61 88888.00 2006-10-05 11:28:08.906 278 14906.42 8.77 54332.61 88888.00 2006-10-05 11:28:09.406 278 14906.55 8.81 54332.67 88888.00 2006-10-05 11:28:09.906 278 14906.54 8.78 54332.59 88888.00 2006-10-05 11:28:10.406 278 14906.52 8.72 54332.50 88888.00 2006-10-05 11:28:10.906 278 14906.51 8.72 54332.52 88888.00 2006-10-05 11:28:11.406 278 14906.61 8.77 54332.62 88888.00 2006-10-05 11:28:11.906 278 14906.62 8.83 54332.70 88888.00 2006-10-05 11:28:12.406 278 14906.59 8.78 54332.73 88888.00 2006-10-05 11:28:12.906 278 14906.72 8.58 54332.57 88888.00 2006-10-05 11:28:13.406 278 14906.74 8.58 54332.50 88888.00 2006-10-05 11:28:13.906 278 14906.52 8.61 54332.48 88888.00 2006-10-05 11:28:14.406 278 14906.58 8.70 54332.49 88888.00 2006-10-05 11:28:14.906 278 14906.60 8.78 54332.49 88888.00 2006-10-05 11:28:15.406 278 14906.62 8.84 54332.64 88888.00 2006-10-05 11:28:15.906 278 14906.44 8.88 54332.69 88888.00 2006-10-05 11:28:16.406 278 14906.63 8.85 54332.71 88888.00 2006-10-05 11:28:16.906 278 14906.74 8.89 54332.64 88888.00 2006-10-05 11:28:17.406 278 14906.74 8.89 54332.64 88888.00 2006-10-05 11:28:17.906 278 14906.74 8.88 54332.71 88888.00 2006-10-05 11:28:18.406 278 14906.70 8.96 54332.78 88888.00 2006-10-05 11:28:18.906 278 14906.75 9.01 54332.70 88888.00 2006-10-05 11:28:19.406 278 14906.91 8.95 54332.74 88888.00 2006-10-05 11:28:19.906 278 14906.92 9.01 54332.70 88888.00 2006-10-05 11:28:20.406 278 14906.96 9.00 54332.63 88888.00 2006-10-05 11:28:20.906 278 14906.89 8.96 54332.61 88888.00 2006-10-05 11:28:21.406 278 14906.71 8.91 54332.67 88888.00 2006-10-05 11:28:21.906 278 14906.81 8.99 54332.63 88888.00 2006-10-05 11:28:22.406 278 14906.82 8.97 54332.66 88888.00 2006-10-05 11:28:22.906 278 14906.80 8.95 54332.69 88888.00 2006-10-05 11:28:23.406 278 14906.80 8.88 54332.73 88888.00 2006-10-05 11:28:23.906 278 14906.83 8.86 54332.73 88888.00 2006-10-05 11:28:24.406 278 14906.86 8.91 54332.70 88888.00 2006-10-05 11:28:24.906 278 14906.92 8.89 54332.70 88888.00 2006-10-05 11:28:25.406 278 14906.89 8.98 54332.61 88888.00 2006-10-05 11:28:25.906 278 14906.86 9.07 54332.52 88888.00 2006-10-05 11:28:26.406 278 14906.94 9.07 54332.54 88888.00 2006-10-05 11:28:26.906 278 14906.95 9.09 54332.57 88888.00 2006-10-05 11:28:27.406 278 14906.99 9.15 54332.59 88888.00 2006-10-05 11:28:27.906 278 14906.92 9.19 54332.60 88888.00 2006-10-05 11:28:28.406 278 14906.81 9.11 54332.47 88888.00 2006-10-05 11:28:28.906 278 14907.02 9.06 54332.42 88888.00 2006-10-05 11:28:29.406 278 14907.21 9.18 54332.51 88888.00 2006-10-05 11:28:29.906 278 14907.15 9.15 54332.54 88888.00 2006-10-05 11:28:30.406 278 14907.12 9.03 54332.50 88888.00 2006-10-05 11:28:30.906 278 14907.18 9.06 54332.50 88888.00 2006-10-05 11:28:31.406 278 14907.23 9.03 54332.58 88888.00 2006-10-05 11:28:31.906 278 14907.32 9.00 54332.57 88888.00 2006-10-05 11:28:32.406 278 14907.16 8.93 54332.49 88888.00 2006-10-05 11:28:32.906 278 14907.11 8.94 54332.40 88888.00 2006-10-05 11:28:33.406 278 14907.14 8.98 54332.43 88888.00 2006-10-05 11:28:33.906 278 14907.03 8.85 54332.49 88888.00 2006-10-05 11:28:34.406 278 14907.13 8.80 54332.49 88888.00 2006-10-05 11:28:34.906 278 14907.13 8.84 54332.48 88888.00 2006-10-05 11:28:35.406 278 14907.10 8.96 54332.60 88888.00 2006-10-05 11:28:35.906 278 14907.15 9.03 54332.62 88888.00 2006-10-05 11:28:36.406 278 14907.07 8.85 54332.64 88888.00 2006-10-05 11:28:36.906 278 14907.15 8.68 54332.62 88888.00 2006-10-05 11:28:37.406 278 14907.13 8.68 54332.55 88888.00 2006-10-05 11:28:37.906 278 14907.32 8.71 54332.49 88888.00 2006-10-05 11:28:38.406 278 14907.27 8.74 54332.50 88888.00 2006-10-05 11:28:38.906 278 14907.10 8.85 54332.70 88888.00 2006-10-05 11:28:39.406 278 14906.99 9.00 54332.73 88888.00 2006-10-05 11:28:39.906 278 14907.08 8.99 54332.74 88888.00 2006-10-05 11:28:40.406 278 14907.20 9.01 54332.76 88888.00 2006-10-05 11:28:40.906 278 14907.13 8.93 54332.75 88888.00 2006-10-05 11:28:41.406 278 14907.21 8.87 54332.74 88888.00 2006-10-05 11:28:41.906 278 14907.22 8.82 54332.63 88888.00 2006-10-05 11:28:42.406 278 14907.28 8.88 54332.65 88888.00 2006-10-05 11:28:42.906 278 14907.16 8.97 54332.62 88888.00 2006-10-05 11:28:43.406 278 14907.10 9.07 54332.61 88888.00 2006-10-05 11:28:43.906 278 14907.15 8.95 54332.59 88888.00 2006-10-05 11:28:44.406 278 14907.22 8.95 54332.53 88888.00 2006-10-05 11:28:44.906 278 14907.12 8.94 54332.46 88888.00 2006-10-05 11:28:45.406 278 14907.15 8.91 54332.40 88888.00 2006-10-05 11:28:45.906 278 14907.11 8.92 54332.44 88888.00 2006-10-05 11:28:46.406 278 14906.95 8.99 54332.52 88888.00 2006-10-05 11:28:46.906 278 14907.07 9.07 54332.49 88888.00 2006-10-05 11:28:47.406 278 14907.21 8.94 54332.42 88888.00 2006-10-05 11:28:47.906 278 14907.33 8.78 54332.40 88888.00 2006-10-05 11:28:48.406 278 14907.21 8.72 54332.46 88888.00 2006-10-05 11:28:48.906 278 14907.26 8.84 54332.39 88888.00 2006-10-05 11:28:49.406 278 14907.06 8.87 54332.52 88888.00 2006-10-05 11:28:49.906 278 14906.58 8.91 54332.57 88888.00 2006-10-05 11:28:50.406 278 14906.50 8.88 54332.51 88888.00 2006-10-05 11:28:50.906 278 14906.60 8.93 54332.58 88888.00 2006-10-05 11:28:51.406 278 14906.60 8.93 54332.54 88888.00 2006-10-05 11:28:51.906 278 14906.60 8.92 54332.53 88888.00 2006-10-05 11:28:52.406 278 14906.51 8.96 54332.49 88888.00 2006-10-05 11:28:52.906 278 14906.41 9.06 54332.47 88888.00 2006-10-05 11:28:53.406 278 14906.58 9.07 54332.37 88888.00 2006-10-05 11:28:53.906 278 14906.51 9.05 54332.35 88888.00 2006-10-05 11:28:54.406 278 14906.71 9.02 54332.42 88888.00 2006-10-05 11:28:54.906 278 14906.91 9.08 54332.35 88888.00 2006-10-05 11:28:55.406 278 14906.97 9.07 54332.30 88888.00 2006-10-05 11:28:55.906 278 14906.89 9.03 54332.29 88888.00 2006-10-05 11:28:56.406 278 14906.58 8.98 54332.25 88888.00 2006-10-05 11:28:56.906 278 14906.59 9.00 54332.25 88888.00 2006-10-05 11:28:57.406 278 14906.63 9.12 54332.29 88888.00 2006-10-05 11:28:57.906 278 14906.44 9.09 54332.34 88888.00 2006-10-05 11:28:58.406 278 14906.30 9.05 54332.28 88888.00 2006-10-05 11:28:58.906 278 14906.34 8.96 54332.31 88888.00 2006-10-05 11:28:59.406 278 14906.26 8.81 54332.38 88888.00 2006-10-05 11:28:59.906 278 14906.30 8.80 54332.34 88888.00 2006-10-05 11:29:00.406 278 14906.41 8.71 54332.20 88888.00 2006-10-05 11:29:00.906 278 14906.37 8.64 54332.39 88888.00 2006-10-05 11:29:01.406 278 14906.40 8.68 54332.58 88888.00 2006-10-05 11:29:01.906 278 14906.33 8.67 54332.49 88888.00 2006-10-05 11:29:02.406 278 14906.33 8.64 54332.54 88888.00 2006-10-05 11:29:02.906 278 14906.43 8.66 54332.43 88888.00 2006-10-05 11:29:03.406 278 14906.54 8.64 54332.32 88888.00 2006-10-05 11:29:03.906 278 14906.85 8.62 54332.37 88888.00 2006-10-05 11:29:04.406 278 14906.97 8.80 54332.42 88888.00 2006-10-05 11:29:04.906 278 14907.03 8.87 54332.46 88888.00 2006-10-05 11:29:05.406 278 14906.99 8.85 54332.53 88888.00 2006-10-05 11:29:05.906 278 14907.01 8.83 54332.47 88888.00 2006-10-05 11:29:06.406 278 14906.97 8.78 54332.47 88888.00 2006-10-05 11:29:06.906 278 14906.60 8.73 54332.52 88888.00 2006-10-05 11:29:07.406 278 14906.31 8.69 54332.49 88888.00 2006-10-05 11:29:07.906 278 14906.32 8.68 54332.40 88888.00 2006-10-05 11:29:08.406 278 14906.15 8.62 54332.41 88888.00 2006-10-05 11:29:08.906 278 14906.23 8.62 54332.44 88888.00 2006-10-05 11:29:09.406 278 14906.31 8.71 54332.40 88888.00 2006-10-05 11:29:09.906 278 14906.36 8.66 54332.44 88888.00 2006-10-05 11:29:10.406 278 14906.47 8.74 54332.42 88888.00 2006-10-05 11:29:10.906 278 14906.46 8.77 54332.50 88888.00 2006-10-05 11:29:11.406 278 14906.42 8.71 54332.55 88888.00 2006-10-05 11:29:11.906 278 14906.40 8.56 54332.55 88888.00 2006-10-05 11:29:12.406 278 14906.39 8.53 54332.53 88888.00 2006-10-05 11:29:12.906 278 14906.30 8.59 54332.52 88888.00 2006-10-05 11:29:13.406 278 14906.39 8.56 54332.44 88888.00 2006-10-05 11:29:13.906 278 14906.43 8.56 54332.30 88888.00 2006-10-05 11:29:14.406 278 14906.78 8.72 54332.32 88888.00 2006-10-05 11:29:14.906 278 14906.99 8.72 54332.37 88888.00 2006-10-05 11:29:15.406 278 14906.96 8.71 54332.41 88888.00 2006-10-05 11:29:15.906 278 14906.57 8.67 54332.43 88888.00 2006-10-05 11:29:16.406 278 14906.49 8.61 54332.38 88888.00 2006-10-05 11:29:16.906 278 14906.42 8.68 54332.38 88888.00 2006-10-05 11:29:17.406 278 14906.42 8.68 54332.35 88888.00 2006-10-05 11:29:17.906 278 14906.44 8.73 54332.36 88888.00 2006-10-05 11:29:18.406 278 14906.42 8.83 54332.40 88888.00 2006-10-05 11:29:18.906 278 14906.51 8.83 54332.47 88888.00 2006-10-05 11:29:19.406 278 14906.42 8.83 54332.53 88888.00 2006-10-05 11:29:19.906 278 14906.42 8.93 54332.48 88888.00 2006-10-05 11:29:20.406 278 14906.42 8.94 54332.38 88888.00 2006-10-05 11:29:20.906 278 14906.41 8.92 54332.42 88888.00 2006-10-05 11:29:21.406 278 14906.41 8.94 54332.43 88888.00 2006-10-05 11:29:21.906 278 14906.31 8.93 54332.50 88888.00 2006-10-05 11:29:22.406 278 14906.33 9.03 54332.51 88888.00 2006-10-05 11:29:22.906 278 14906.41 9.02 54332.54 88888.00 2006-10-05 11:29:23.406 278 14906.40 8.99 54332.52 88888.00 2006-10-05 11:29:23.906 278 14906.38 8.95 54332.51 88888.00 2006-10-05 11:29:24.406 278 14906.36 8.88 54332.58 88888.00 2006-10-05 11:29:24.906 278 14906.31 8.88 54332.54 88888.00 2006-10-05 11:29:25.406 278 14906.36 8.91 54332.55 88888.00 2006-10-05 11:29:25.906 278 14906.26 8.95 54332.55 88888.00 2006-10-05 11:29:26.406 278 14906.16 9.02 54332.54 88888.00 2006-10-05 11:29:26.906 278 14906.10 9.07 54332.51 88888.00 2006-10-05 11:29:27.406 278 14906.17 9.02 54332.49 88888.00 2006-10-05 11:29:27.906 278 14906.13 8.96 54332.54 88888.00 2006-10-05 11:29:28.406 278 14906.18 9.02 54332.53 88888.00 2006-10-05 11:29:28.906 278 14906.26 9.10 54332.50 88888.00 2006-10-05 11:29:29.406 278 14906.23 9.12 54332.50 88888.00 2006-10-05 11:29:29.906 278 14906.23 9.22 54332.49 88888.00 2006-10-05 11:29:30.407 278 14906.25 9.28 54332.40 88888.00 2006-10-05 11:29:30.907 278 14906.36 9.29 54332.46 88888.00 2006-10-05 11:29:31.407 278 14906.62 9.29 54332.47 88888.00 2006-10-05 11:29:31.907 278 14906.63 9.36 54332.49 88888.00 2006-10-05 11:29:32.407 278 14906.64 9.35 54332.55 88888.00 2006-10-05 11:29:32.907 278 14906.79 9.29 54332.62 88888.00 2006-10-05 11:29:33.407 278 14906.60 9.33 54332.63 88888.00 2006-10-05 11:29:33.907 278 14906.27 9.38 54332.55 88888.00 2006-10-05 11:29:34.407 278 14906.12 9.46 54332.69 88888.00 2006-10-05 11:29:34.907 278 14906.06 9.57 54332.66 88888.00 2006-10-05 11:29:35.407 278 14906.05 9.59 54332.60 88888.00 2006-10-05 11:29:35.907 278 14905.95 9.64 54332.70 88888.00 2006-10-05 11:29:36.407 278 14906.34 9.59 54332.72 88888.00 2006-10-05 11:29:36.907 278 14906.55 9.50 54332.75 88888.00 2006-10-05 11:29:37.407 278 14906.50 9.41 54332.64 88888.00 2006-10-05 11:29:37.907 278 14906.60 9.37 54332.70 88888.00 2006-10-05 11:29:38.407 278 14906.68 9.42 54332.74 88888.00 2006-10-05 11:29:38.907 278 14906.62 9.50 54332.76 88888.00 2006-10-05 11:29:39.407 278 14906.70 9.43 54332.74 88888.00 2006-10-05 11:29:39.907 278 14906.67 9.42 54332.78 88888.00 2006-10-05 11:29:40.407 278 14906.67 9.42 54332.74 88888.00 2006-10-05 11:29:40.907 278 14906.72 9.39 54332.65 88888.00 2006-10-05 11:29:41.407 278 14906.36 9.35 54332.60 88888.00 2006-10-05 11:29:41.907 278 14906.28 9.36 54332.67 88888.00 2006-10-05 11:29:42.407 278 14906.26 9.36 54332.71 88888.00 2006-10-05 11:29:42.907 278 14906.13 9.36 54332.74 88888.00 2006-10-05 11:29:43.407 278 14906.11 9.37 54332.81 88888.00 2006-10-05 11:29:43.907 278 14906.09 9.32 54332.77 88888.00 2006-10-05 11:29:44.407 278 14906.11 9.48 54332.85 88888.00 2006-10-05 11:29:44.907 278 14906.09 9.57 54332.75 88888.00 2006-10-05 11:29:45.407 278 14906.19 9.60 54332.66 88888.00 2006-10-05 11:29:45.907 278 14906.18 9.59 54332.74 88888.00 2006-10-05 11:29:46.407 278 14906.26 9.57 54332.86 88888.00 2006-10-05 11:29:46.907 278 14906.39 9.54 54332.89 88888.00 2006-10-05 11:29:47.407 278 14906.36 9.54 54332.86 88888.00 2006-10-05 11:29:47.907 278 14906.26 9.57 54332.81 88888.00 2006-10-05 11:29:48.407 278 14906.25 9.52 54332.78 88888.00 2006-10-05 11:29:48.907 278 14906.29 9.53 54332.66 88888.00 2006-10-05 11:29:49.407 278 14906.38 9.59 54332.71 88888.00 2006-10-05 11:29:49.907 278 14906.39 9.57 54332.74 88888.00 2006-10-05 11:29:50.407 278 14906.32 9.49 54332.67 88888.00 2006-10-05 11:29:50.907 278 14906.34 9.55 54332.74 88888.00 2006-10-05 11:29:51.407 278 14906.38 9.60 54332.66 88888.00 2006-10-05 11:29:51.907 278 14906.28 9.54 54332.57 88888.00 2006-10-05 11:29:52.407 278 14906.17 9.49 54332.58 88888.00 2006-10-05 11:29:52.907 278 14906.19 9.50 54332.57 88888.00 2006-10-05 11:29:53.407 278 14906.12 9.48 54332.54 88888.00 2006-10-05 11:29:53.907 278 14906.17 9.50 54332.54 88888.00 2006-10-05 11:29:54.407 278 14906.12 9.49 54332.72 88888.00 2006-10-05 11:29:54.907 278 14906.18 9.55 54332.85 88888.00 2006-10-05 11:29:55.407 278 14906.36 9.52 54332.81 88888.00 2006-10-05 11:29:55.907 278 14906.31 9.63 54332.80 88888.00 2006-10-05 11:29:56.407 278 14906.30 9.69 54332.77 88888.00 2006-10-05 11:29:56.907 278 14906.27 9.65 54332.78 88888.00 2006-10-05 11:29:57.407 278 14906.54 9.63 54332.85 88888.00 2006-10-05 11:29:57.907 278 14906.61 9.65 54332.92 88888.00 2006-10-05 11:29:58.407 278 14906.68 9.68 54332.85 88888.00 2006-10-05 11:29:58.907 278 14906.76 9.64 54332.81 88888.00 2006-10-05 11:29:59.407 278 14906.62 9.62 54332.93 88888.00 2006-10-05 11:29:59.907 278 14906.68 9.69 54332.88 88888.00 2006-10-05 11:30:00.407 278 14906.73 9.70 54332.85 88888.00 2006-10-05 11:30:00.907 278 14906.73 9.60 54332.76 88888.00 2006-10-05 11:30:01.407 278 14906.75 9.62 54332.76 88888.00 2006-10-05 11:30:01.907 278 14906.73 9.63 54332.80 88888.00 2006-10-05 11:30:02.407 278 14906.75 9.60 54332.76 88888.00 2006-10-05 11:30:02.907 278 14906.69 9.56 54332.72 88888.00 2006-10-05 11:30:03.407 278 14906.62 9.55 54332.78 88888.00 2006-10-05 11:30:03.907 278 14906.70 9.59 54332.76 88888.00 2006-10-05 11:30:04.407 278 14906.71 9.62 54332.71 88888.00 2006-10-05 11:30:04.907 278 14906.63 9.68 54332.70 88888.00 2006-10-05 11:30:05.407 278 14906.51 9.62 54332.70 88888.00 2006-10-05 11:30:05.907 278 14906.19 9.50 54332.67 88888.00 2006-10-05 11:30:06.407 278 14906.08 9.46 54332.61 88888.00 2006-10-05 11:30:06.907 278 14906.04 9.55 54332.70 88888.00 2006-10-05 11:30:07.407 278 14906.13 9.64 54332.71 88888.00 2006-10-05 11:30:07.907 278 14906.10 9.66 54332.67 88888.00 2006-10-05 11:30:08.407 278 14906.09 9.70 54332.72 88888.00 2006-10-05 11:30:08.907 278 14906.13 9.68 54332.74 88888.00 2006-10-05 11:30:09.407 278 14906.07 9.76 54332.58 88888.00 2006-10-05 11:30:09.907 278 14906.10 9.78 54332.50 88888.00 2006-10-05 11:30:10.407 278 14906.19 9.72 54332.53 88888.00 2006-10-05 11:30:10.907 278 14906.20 9.75 54332.52 88888.00 2006-10-05 11:30:11.407 278 14906.13 9.76 54332.53 88888.00 2006-10-05 11:30:11.907 278 14906.09 9.77 54332.58 88888.00 2006-10-05 11:30:12.407 278 14906.09 9.75 54332.64 88888.00 2006-10-05 11:30:12.907 278 14906.04 9.80 54332.66 88888.00 2006-10-05 11:30:13.407 278 14906.10 9.79 54332.65 88888.00 2006-10-05 11:30:13.907 278 14906.21 9.76 54332.70 88888.00 2006-10-05 11:30:14.407 278 14906.36 9.74 54332.67 88888.00 2006-10-05 11:30:14.907 278 14906.38 9.72 54332.59 88888.00 2006-10-05 11:30:15.407 278 14906.29 9.64 54332.62 88888.00 2006-10-05 11:30:15.907 278 14906.27 9.63 54332.66 88888.00 2006-10-05 11:30:16.407 278 14906.23 9.63 54332.76 88888.00 2006-10-05 11:30:16.907 278 14906.33 9.68 54332.80 88888.00 2006-10-05 11:30:17.407 278 14906.30 9.73 54332.67 88888.00 2006-10-05 11:30:17.907 278 14906.23 9.72 54332.73 88888.00 2006-10-05 11:30:18.407 278 14906.18 9.76 54332.70 88888.00 2006-10-05 11:30:18.907 278 14906.20 9.77 54332.76 88888.00 2006-10-05 11:30:19.407 278 14906.28 9.82 54332.77 88888.00 2006-10-05 11:30:19.907 278 14906.31 9.84 54332.74 88888.00 2006-10-05 11:30:20.407 278 14906.26 9.78 54332.70 88888.00 2006-10-05 11:30:20.907 278 14906.26 9.79 54332.71 88888.00 2006-10-05 11:30:21.407 278 14906.22 9.87 54332.69 88888.00 2006-10-05 11:30:21.907 278 14906.34 9.82 54332.71 88888.00 2006-10-05 11:30:22.407 278 14906.38 9.75 54332.77 88888.00 2006-10-05 11:30:22.907 278 14906.36 9.79 54332.88 88888.00 2006-10-05 11:30:23.407 278 14906.49 9.86 54332.83 88888.00 2006-10-05 11:30:23.907 278 14906.82 9.74 54332.84 88888.00 2006-10-05 11:30:24.407 278 14906.89 9.77 54332.83 88888.00 2006-10-05 11:30:24.907 278 14906.76 9.91 54332.92 88888.00 2006-10-05 11:30:25.407 278 14906.82 9.89 54332.84 88888.00 2006-10-05 11:30:25.907 278 14906.88 9.73 54332.75 88888.00 2006-10-05 11:30:26.407 278 14906.88 9.75 54332.67 88888.00 2006-10-05 11:30:26.907 278 14906.91 9.77 54332.71 88888.00 2006-10-05 11:30:27.407 278 14907.00 9.81 54332.72 88888.00 2006-10-05 11:30:27.907 278 14907.00 9.80 54332.75 88888.00 2006-10-05 11:30:28.407 278 14906.67 9.87 54332.71 88888.00 2006-10-05 11:30:28.907 278 14906.62 9.87 54332.71 88888.00 2006-10-05 11:30:29.407 278 14906.63 9.83 54332.67 88888.00 2006-10-05 11:30:29.907 278 14906.65 9.90 54332.74 88888.00 2006-10-05 11:30:30.407 278 14906.52 9.88 54332.81 88888.00 2006-10-05 11:30:30.907 278 14906.78 9.79 54332.85 88888.00 2006-10-05 11:30:31.407 278 14907.04 9.87 54332.78 88888.00 2006-10-05 11:30:31.907 278 14907.14 9.92 54332.67 88888.00 2006-10-05 11:30:32.407 278 14907.06 9.87 54332.76 88888.00 2006-10-05 11:30:32.907 278 14906.85 10.03 54332.82 88888.00 2006-10-05 11:30:33.407 278 14906.79 10.05 54332.88 88888.00 2006-10-05 11:30:33.907 278 14906.70 10.02 54332.91 88888.00 2006-10-05 11:30:34.407 278 14906.69 9.94 54332.89 88888.00 2006-10-05 11:30:34.907 278 14906.69 9.95 54332.93 88888.00 2006-10-05 11:30:35.407 278 14906.78 9.96 54332.82 88888.00 2006-10-05 11:30:35.907 278 14906.89 9.90 54332.88 88888.00 2006-10-05 11:30:36.407 278 14906.89 9.89 54332.82 88888.00 2006-10-05 11:30:36.907 278 14906.82 9.78 54332.85 88888.00 2006-10-05 11:30:37.407 278 14906.68 9.75 54332.84 88888.00 2006-10-05 11:30:37.907 278 14906.72 9.74 54332.88 88888.00 2006-10-05 11:30:38.407 278 14906.83 9.64 54332.95 88888.00 2006-10-05 11:30:38.907 278 14906.80 9.66 54332.88 88888.00 2006-10-05 11:30:39.407 278 14906.80 9.66 54332.86 88888.00 2006-10-05 11:30:39.907 278 14906.78 9.69 54332.88 88888.00 2006-10-05 11:30:40.407 278 14906.74 9.70 54332.85 88888.00 2006-10-05 11:30:40.907 278 14906.48 9.64 54332.89 88888.00 2006-10-05 11:30:41.407 278 14906.10 9.65 54332.88 88888.00 2006-10-05 11:30:41.907 278 14906.21 9.77 54332.84 88888.00 2006-10-05 11:30:42.407 278 14906.51 9.73 54332.85 88888.00 2006-10-05 11:30:42.907 278 14906.62 9.75 54332.75 88888.00 2006-10-05 11:30:43.407 278 14906.70 9.83 54332.76 88888.00 2006-10-05 11:30:43.907 278 14906.65 9.77 54332.76 88888.00 2006-10-05 11:30:44.407 278 14906.60 9.76 54332.81 88888.00 2006-10-05 11:30:44.907 278 14906.67 9.78 54332.91 88888.00 2006-10-05 11:30:45.407 278 14906.61 9.67 54333.00 88888.00 2006-10-05 11:30:45.907 278 14906.64 9.61 54333.03 88888.00 2006-10-05 11:30:46.407 278 14906.71 9.64 54333.05 88888.00 2006-10-05 11:30:46.907 278 14906.72 9.77 54333.00 88888.00 2006-10-05 11:30:47.407 278 14906.71 9.75 54332.96 88888.00 2006-10-05 11:30:47.907 278 14906.74 9.82 54332.97 88888.00 2006-10-05 11:30:48.407 278 14906.69 9.89 54332.91 88888.00 2006-10-05 11:30:48.907 278 14906.53 9.96 54332.92 88888.00 2006-10-05 11:30:49.407 278 14906.57 9.95 54332.93 88888.00 2006-10-05 11:30:49.907 278 14906.48 9.93 54332.83 88888.00 2006-10-05 11:30:50.407 278 14906.50 9.92 54332.80 88888.00 2006-10-05 11:30:50.907 278 14906.55 10.02 54332.81 88888.00 2006-10-05 11:30:51.407 278 14906.58 9.97 54332.85 88888.00 2006-10-05 11:30:51.907 278 14906.57 9.97 54332.93 88888.00 2006-10-05 11:30:52.407 278 14906.70 9.97 54333.04 88888.00 2006-10-05 11:30:52.907 278 14906.68 9.94 54332.98 88888.00 2006-10-05 11:30:53.407 278 14906.53 9.95 54333.05 88888.00 2006-10-05 11:30:53.907 278 14906.58 9.93 54333.00 88888.00 2006-10-05 11:30:54.407 278 14906.49 9.96 54332.93 88888.00 2006-10-05 11:30:54.907 278 14906.55 9.98 54332.92 88888.00 2006-10-05 11:30:55.407 278 14906.68 9.95 54332.93 88888.00 2006-10-05 11:30:55.907 278 14906.73 9.92 54332.89 88888.00 2006-10-05 11:30:56.407 278 14906.68 9.93 54332.91 88888.00 2006-10-05 11:30:56.907 278 14906.65 9.90 54332.89 88888.00 2006-10-05 11:30:57.407 278 14906.68 9.88 54332.97 88888.00 2006-10-05 11:30:57.907 278 14906.78 9.90 54332.99 88888.00 2006-10-05 11:30:58.407 278 14906.79 9.95 54333.04 88888.00 2006-10-05 11:30:58.907 278 14906.69 10.01 54333.01 88888.00 2006-10-05 11:30:59.407 278 14906.70 10.10 54332.93 88888.00 2006-10-05 11:30:59.907 278 14906.67 10.13 54332.94 88888.00 2006-10-05 11:31:00.407 278 14906.60 10.15 54332.93 88888.00 2006-10-05 11:31:00.907 278 14906.70 10.09 54332.91 88888.00 2006-10-05 11:31:01.407 278 14906.75 10.00 54332.94 88888.00 2006-10-05 11:31:01.907 278 14906.69 9.94 54332.97 88888.00 2006-10-05 11:31:02.407 278 14906.69 9.92 54332.84 88888.00 2006-10-05 11:31:02.907 278 14906.69 9.84 54332.78 88888.00 2006-10-05 11:31:03.407 278 14906.69 9.96 54332.86 88888.00 2006-10-05 11:31:03.907 278 14906.73 9.98 54332.93 88888.00 2006-10-05 11:31:04.407 278 14906.82 10.01 54332.81 88888.00 2006-10-05 11:31:04.907 278 14906.82 10.13 54332.82 88888.00 2006-10-05 11:31:05.407 278 14906.78 9.98 54332.93 88888.00 2006-10-05 11:31:05.907 278 14906.74 9.95 54332.78 88888.00 2006-10-05 11:31:06.407 278 14906.86 9.84 54332.87 88888.00 2006-10-05 11:31:06.907 278 14906.92 9.89 54332.87 88888.00 2006-10-05 11:31:07.407 278 14906.84 9.92 54332.91 88888.00 2006-10-05 11:31:07.907 278 14906.82 9.78 54332.89 88888.00 2006-10-05 11:31:08.407 278 14906.72 9.80 54332.95 88888.00 2006-10-05 11:31:08.907 278 14906.79 9.75 54332.95 88888.00 2006-10-05 11:31:09.407 278 14906.93 9.84 54332.91 88888.00 2006-10-05 11:31:09.907 278 14906.92 9.82 54332.98 88888.00 2006-10-05 11:31:10.407 278 14906.86 9.75 54332.95 88888.00 2006-10-05 11:31:10.907 278 14906.92 9.81 54333.03 88888.00 2006-10-05 11:31:11.407 278 14906.86 9.78 54333.08 88888.00 2006-10-05 11:31:11.907 278 14906.89 9.66 54333.07 88888.00 2006-10-05 11:31:12.407 278 14906.94 9.57 54333.03 88888.00 2006-10-05 11:31:12.907 278 14906.91 9.62 54333.03 88888.00 2006-10-05 11:31:13.407 278 14906.79 9.74 54333.08 88888.00 2006-10-05 11:31:13.907 278 14906.88 9.64 54333.14 88888.00 2006-10-05 11:31:14.407 278 14906.86 9.59 54333.15 88888.00 2006-10-05 11:31:14.907 278 14906.71 9.59 54333.15 88888.00 2006-10-05 11:31:15.407 278 14906.63 9.63 54333.04 88888.00 2006-10-05 11:31:15.907 278 14906.68 9.61 54332.93 88888.00 2006-10-05 11:31:16.407 278 14906.58 9.48 54332.96 88888.00 2006-10-05 11:31:16.907 278 14906.55 9.52 54333.04 88888.00 2006-10-05 11:31:17.407 278 14906.62 9.65 54332.97 88888.00 2006-10-05 11:31:17.907 278 14906.48 9.65 54333.09 88888.00 2006-10-05 11:31:18.407 278 14906.18 9.56 54333.07 88888.00 2006-10-05 11:31:18.907 278 14906.07 9.47 54332.96 88888.00 2006-10-05 11:31:19.407 278 14906.04 9.54 54332.92 88888.00 2006-10-05 11:31:19.907 278 14906.15 9.47 54332.93 88888.00 2006-10-05 11:31:20.407 278 14906.16 9.50 54332.93 88888.00 2006-10-05 11:31:20.907 278 14905.99 9.46 54332.88 88888.00 2006-10-05 11:31:21.407 278 14905.96 9.39 54332.92 88888.00 2006-10-05 11:31:21.907 278 14905.87 9.42 54332.89 88888.00 2006-10-05 11:31:22.407 278 14905.78 9.48 54332.96 88888.00 2006-10-05 11:31:22.907 278 14905.89 9.51 54332.94 88888.00 2006-10-05 11:31:23.407 278 14906.02 9.54 54332.95 88888.00 2006-10-05 11:31:23.907 278 14906.05 9.57 54332.86 88888.00 2006-10-05 11:31:24.407 278 14905.99 9.72 54332.77 88888.00 2006-10-05 11:31:24.907 278 14906.32 9.68 54332.74 88888.00 2006-10-05 11:31:25.407 278 14906.48 9.75 54332.89 88888.00 2006-10-05 11:31:25.907 278 14906.32 9.80 54332.80 88888.00 2006-10-05 11:31:26.407 278 14906.32 9.82 54332.71 88888.00 2006-10-05 11:31:26.907 278 14906.47 9.86 54332.75 88888.00 2006-10-05 11:31:27.407 278 14906.44 9.77 54332.84 88888.00 2006-10-05 11:31:27.907 278 14906.36 9.79 54332.94 88888.00 2006-10-05 11:31:28.407 278 14906.41 9.83 54332.99 88888.00 2006-10-05 11:31:28.907 278 14906.42 9.88 54333.01 88888.00 2006-10-05 11:31:29.407 278 14906.42 10.00 54333.10 88888.00 2006-10-05 11:31:29.907 278 14906.46 10.06 54333.09 88888.00 2006-10-05 11:31:30.407 278 14906.42 10.08 54332.91 88888.00 2006-10-05 11:31:30.907 278 14906.50 10.13 54332.86 88888.00 2006-10-05 11:31:31.407 278 14906.38 10.11 54332.97 88888.00 2006-10-05 11:31:31.907 278 14906.38 10.11 54333.07 88888.00 2006-10-05 11:31:32.407 278 14906.37 10.08 54333.03 88888.00 2006-10-05 11:31:32.907 278 14906.37 10.13 54332.93 88888.00 2006-10-05 11:31:33.407 278 14906.38 10.16 54333.04 88888.00 2006-10-05 11:31:33.907 278 14906.29 10.25 54333.03 88888.00 2006-10-05 11:31:34.407 278 14906.15 10.21 54333.08 88888.00 2006-10-05 11:31:34.907 278 14906.29 10.22 54333.08 88888.00 2006-10-05 11:31:35.407 278 14906.23 10.37 54333.12 88888.00 2006-10-05 11:31:35.907 278 14906.18 10.34 54333.07 88888.00 2006-10-05 11:31:36.407 278 14906.30 10.32 54333.03 88888.00 2006-10-05 11:31:36.907 278 14906.39 10.27 54333.01 88888.00 2006-10-05 11:31:37.407 278 14906.33 10.28 54333.05 88888.00 2006-10-05 11:31:37.907 278 14906.20 10.33 54333.07 88888.00 2006-10-05 11:31:38.407 278 14906.25 10.38 54333.01 88888.00 2006-10-05 11:31:38.907 278 14906.28 10.36 54333.10 88888.00 2006-10-05 11:31:39.407 278 14906.25 10.33 54333.05 88888.00 2006-10-05 11:31:39.907 278 14906.33 10.34 54333.07 88888.00 2006-10-05 11:31:40.407 278 14906.25 10.40 54333.07 88888.00 2006-10-05 11:31:40.907 278 14906.16 10.45 54333.03 88888.00 2006-10-05 11:31:41.407 278 14906.25 10.44 54332.96 88888.00 2006-10-05 11:31:41.907 278 14906.25 10.46 54332.95 88888.00 2006-10-05 11:31:42.407 278 14906.34 10.41 54332.96 88888.00 2006-10-05 11:31:42.907 278 14906.40 10.37 54332.89 88888.00 2006-10-05 11:31:43.407 278 14906.46 10.40 54332.87 88888.00 2006-10-05 11:31:43.907 278 14906.51 10.40 54332.91 88888.00 2006-10-05 11:31:44.407 278 14906.47 10.34 54332.91 88888.00 2006-10-05 11:31:44.907 278 14906.47 10.23 54332.83 88888.00 2006-10-05 11:31:45.407 278 14906.51 10.29 54332.78 88888.00 2006-10-05 11:31:45.907 278 14906.49 10.29 54332.81 88888.00 2006-10-05 11:31:46.407 278 14906.44 10.32 54332.84 88888.00 2006-10-05 11:31:46.907 278 14906.48 10.30 54332.84 88888.00 2006-10-05 11:31:47.407 278 14906.50 10.30 54332.86 88888.00 2006-10-05 11:31:47.907 278 14906.50 10.42 54332.84 88888.00 2006-10-05 11:31:48.407 278 14906.44 10.31 54332.88 88888.00 2006-10-05 11:31:48.907 278 14906.38 10.20 54332.97 88888.00 2006-10-05 11:31:49.407 278 14906.37 10.21 54333.03 88888.00 2006-10-05 11:31:49.907 278 14906.32 10.30 54332.98 88888.00 2006-10-05 11:31:50.407 278 14906.32 10.24 54332.99 88888.00 2006-10-05 11:31:50.907 278 14906.40 10.15 54332.93 88888.00 2006-10-05 11:31:51.407 278 14906.42 10.21 54332.85 88888.00 2006-10-05 11:31:51.907 278 14906.41 10.32 54332.88 88888.00 2006-10-05 11:31:52.407 278 14906.52 10.29 54332.84 88888.00 2006-10-05 11:31:52.907 278 14906.52 10.27 54332.89 88888.00 2006-10-05 11:31:53.407 278 14906.46 10.31 54332.98 88888.00 2006-10-05 11:31:53.907 278 14906.52 10.27 54333.05 88888.00 2006-10-05 11:31:54.407 278 14906.42 10.25 54332.95 88888.00 2006-10-05 11:31:54.907 278 14906.38 10.28 54332.91 88888.00 2006-10-05 11:31:55.407 278 14906.38 10.20 54333.04 88888.00 2006-10-05 11:31:55.907 278 14906.30 10.14 54333.08 88888.00 2006-10-05 11:31:56.407 278 14906.19 10.25 54333.04 88888.00 2006-10-05 11:31:56.907 278 14906.37 10.32 54333.01 88888.00 2006-10-05 11:31:57.407 278 14906.48 10.29 54333.06 88888.00 2006-10-05 11:31:57.907 278 14906.37 10.27 54333.04 88888.00 2006-10-05 11:31:58.407 278 14906.23 10.18 54333.05 88888.00 2006-10-05 11:31:58.907 278 14906.25 10.15 54332.98 88888.00 2006-10-05 11:31:59.407 278 14906.22 10.19 54332.93 88888.00 2006-10-05 11:31:59.907 278 14906.15 10.16 54332.94 88888.00 2006-10-05 11:32:00.407 278 14906.13 10.17 54332.92 88888.00 2006-10-05 11:32:00.907 278 14906.15 10.16 54332.91 88888.00 2006-10-05 11:32:01.407 278 14906.12 10.15 54332.96 88888.00 2006-10-05 11:32:01.907 278 14906.04 10.17 54332.94 88888.00 2006-10-05 11:32:02.407 278 14906.02 10.29 54332.91 88888.00 2006-10-05 11:32:02.907 278 14906.15 10.30 54332.85 88888.00 2006-10-05 11:32:03.407 278 14906.12 10.21 54332.93 88888.00 2006-10-05 11:32:03.907 278 14906.04 10.22 54332.78 88888.00 2006-10-05 11:32:04.407 278 14906.07 10.22 54332.81 88888.00 2006-10-05 11:32:04.907 278 14906.08 10.25 54332.87 88888.00 2006-10-05 11:32:05.407 278 14906.01 10.21 54332.83 88888.00 2006-10-05 11:32:05.907 278 14906.01 10.15 54332.94 88888.00 2006-10-05 11:32:06.407 278 14905.67 10.15 54332.97 88888.00 2006-10-05 11:32:06.907 278 14905.62 10.16 54332.86 88888.00 2006-10-05 11:32:07.407 278 14905.72 10.20 54332.91 88888.00 2006-10-05 11:32:07.907 278 14905.77 10.25 54332.96 88888.00 2006-10-05 11:32:08.407 278 14905.65 10.27 54332.97 88888.00 2006-10-05 11:32:08.907 278 14905.70 10.23 54332.92 88888.00 2006-10-05 11:32:09.407 278 14905.95 10.23 54333.05 88888.00 2006-10-05 11:32:09.907 278 14906.26 10.27 54333.09 88888.00 2006-10-05 11:32:10.407 278 14906.07 10.28 54332.97 88888.00 2006-10-05 11:32:10.907 278 14906.00 10.29 54332.92 88888.00 2006-10-05 11:32:11.407 278 14906.09 10.45 54332.93 88888.00 2006-10-05 11:32:11.907 278 14906.09 10.41 54333.01 88888.00 2006-10-05 11:32:12.407 278 14906.27 10.34 54333.01 88888.00 2006-10-05 11:32:12.907 278 14906.37 10.41 54332.93 88888.00 2006-10-05 11:32:13.407 278 14906.36 10.43 54332.94 88888.00 2006-10-05 11:32:13.907 278 14906.34 10.43 54332.89 88888.00 2006-10-05 11:32:14.407 278 14906.39 10.36 54332.91 88888.00 2006-10-05 11:32:14.907 278 14906.52 10.37 54332.85 88888.00 2006-10-05 11:32:15.407 278 14906.38 10.28 54332.91 88888.00 2006-10-05 11:32:15.907 278 14906.37 10.27 54332.87 88888.00 2006-10-05 11:32:16.407 278 14906.42 10.35 54332.83 88888.00 2006-10-05 11:32:16.907 278 14906.26 10.45 54332.85 88888.00 2006-10-05 11:32:17.407 278 14905.94 10.54 54333.00 88888.00 2006-10-05 11:32:17.907 278 14905.97 10.55 54333.01 88888.00 2006-10-05 11:32:18.407 278 14905.93 10.60 54333.01 88888.00 2006-10-05 11:32:18.907 278 14905.88 10.59 54333.10 88888.00 2006-10-05 11:32:19.407 278 14906.02 10.52 54333.05 88888.00 2006-10-05 11:32:19.907 278 14906.08 10.60 54332.98 88888.00 2006-10-05 11:32:20.407 278 14906.10 10.63 54333.08 88888.00 2006-10-05 11:32:20.907 278 14906.22 10.66 54333.08 88888.00 2006-10-05 11:32:21.407 278 14906.18 10.58 54333.08 88888.00 2006-10-05 11:32:21.907 278 14906.21 10.56 54333.11 88888.00 2006-10-05 11:32:22.407 278 14906.19 10.61 54333.15 88888.00 2006-10-05 11:32:22.907 278 14906.01 10.66 54333.04 88888.00 2006-10-05 11:32:23.407 278 14906.10 10.69 54332.87 88888.00 2006-10-05 11:32:23.907 278 14906.16 10.73 54332.75 88888.00 2006-10-05 11:32:24.407 278 14906.18 10.78 54332.72 88888.00 2006-10-05 11:32:24.907 278 14906.21 10.75 54332.76 88888.00 2006-10-05 11:32:25.407 278 14906.36 10.71 54332.76 88888.00 2006-10-05 11:32:25.907 278 14906.38 10.71 54332.83 88888.00 2006-10-05 11:32:26.407 278 14906.33 10.75 54332.88 88888.00 2006-10-05 11:32:26.907 278 14906.26 10.74 54332.85 88888.00 2006-10-05 11:32:27.407 278 14906.26 10.73 54332.92 88888.00 2006-10-05 11:32:27.907 278 14906.29 10.72 54332.95 88888.00 2006-10-05 11:32:28.407 278 14906.49 10.73 54332.88 88888.00 2006-10-05 11:32:28.907 278 14906.36 10.73 54332.87 88888.00 2006-10-05 11:32:29.407 278 14906.30 10.75 54332.83 88888.00 2006-10-05 11:32:29.907 278 14906.28 10.71 54332.76 88888.00 2006-10-05 11:32:30.407 278 14906.22 10.71 54332.73 88888.00 2006-10-05 11:32:30.907 278 14906.36 10.66 54332.71 88888.00 2006-10-05 11:32:31.407 278 14906.50 10.60 54332.74 88888.00 2006-10-05 11:32:31.907 278 14906.58 10.50 54332.88 88888.00 2006-10-05 11:32:32.407 278 14906.67 10.42 54332.94 88888.00 2006-10-05 11:32:32.907 278 14906.90 10.48 54332.89 88888.00 2006-10-05 11:32:33.407 278 14907.02 10.62 54332.87 88888.00 2006-10-05 11:32:33.907 278 14906.91 10.72 54332.92 88888.00 2006-10-05 11:32:34.407 278 14906.81 10.70 54332.95 88888.00 2006-10-05 11:32:34.907 278 14906.82 10.65 54333.12 88888.00 2006-10-05 11:32:35.407 278 14906.92 10.64 54333.12 88888.00 2006-10-05 11:32:35.907 278 14906.93 10.56 54333.01 88888.00 2006-10-05 11:32:36.407 278 14907.00 10.47 54333.04 88888.00 2006-10-05 11:32:36.907 278 14906.96 10.46 54333.01 88888.00 2006-10-05 11:32:37.407 278 14906.96 10.54 54333.01 88888.00 2006-10-05 11:32:37.907 278 14907.01 10.50 54333.06 88888.00 2006-10-05 11:32:38.407 278 14907.03 10.48 54333.03 88888.00 2006-10-05 11:32:38.907 278 14906.95 10.49 54333.03 88888.00 2006-10-05 11:32:39.407 278 14906.99 10.49 54332.97 88888.00 2006-10-05 11:32:39.907 278 14906.92 10.42 54332.94 88888.00 2006-10-05 11:32:40.407 278 14906.89 10.34 54332.98 88888.00 2006-10-05 11:32:40.907 278 14906.91 10.31 54332.92 88888.00 2006-10-05 11:32:41.407 278 14906.94 10.33 54332.93 88888.00 2006-10-05 11:32:41.907 278 14906.86 10.17 54332.95 88888.00 2006-10-05 11:32:42.407 278 14906.86 10.07 54332.91 88888.00 2006-10-05 11:32:42.907 278 14906.88 10.07 54332.91 88888.00 2006-10-05 11:32:43.407 278 14906.69 10.22 54333.01 88888.00 2006-10-05 11:32:43.907 278 14906.47 10.32 54333.07 88888.00 2006-10-05 11:32:44.407 278 14906.44 10.37 54333.04 88888.00 2006-10-05 11:32:44.907 278 14906.48 10.43 54333.05 88888.00 2006-10-05 11:32:45.407 278 14906.44 10.40 54332.95 88888.00 2006-10-05 11:32:45.907 278 14906.39 10.41 54332.76 88888.00 2006-10-05 11:32:46.407 278 14906.43 10.44 54332.82 88888.00 2006-10-05 11:32:46.907 278 14906.33 10.35 54332.92 88888.00 2006-10-05 11:32:47.407 278 14906.31 10.23 54333.01 88888.00 2006-10-05 11:32:47.907 278 14906.33 10.20 54332.94 88888.00 2006-10-05 11:32:48.407 278 14906.29 10.23 54332.95 88888.00 2006-10-05 11:32:48.907 278 14906.36 10.19 54332.97 88888.00 2006-10-05 11:32:49.407 278 14906.37 10.18 54332.91 88888.00 2006-10-05 11:32:49.907 278 14906.54 10.20 54332.92 88888.00 2006-10-05 11:32:50.407 278 14906.92 10.23 54332.87 88888.00 2006-10-05 11:32:50.907 278 14906.82 10.29 54332.89 88888.00 2006-10-05 11:32:51.407 278 14906.82 10.43 54332.86 88888.00 2006-10-05 11:32:51.907 278 14906.91 10.46 54332.98 88888.00 2006-10-05 11:32:52.407 278 14906.75 10.36 54332.98 88888.00 2006-10-05 11:32:52.907 278 14906.38 10.27 54332.82 88888.00 2006-10-05 11:32:53.407 278 14906.30 10.25 54332.76 88888.00 2006-10-05 11:32:53.907 278 14906.25 10.43 54332.84 88888.00 2006-10-05 11:32:54.407 278 14906.36 10.40 54332.80 88888.00 2006-10-05 11:32:54.907 278 14906.32 10.28 54332.69 88888.00 2006-10-05 11:32:55.407 278 14906.26 10.24 54332.82 88888.00 2006-10-05 11:32:55.907 278 14906.21 10.32 54332.80 88888.00 2006-10-05 11:32:56.407 278 14906.21 10.32 54332.72 88888.00 2006-10-05 11:32:56.907 278 14906.15 10.25 54332.75 88888.00 2006-10-05 11:32:57.407 278 14906.19 10.23 54332.67 88888.00 2006-10-05 11:32:57.907 278 14906.11 10.24 54332.67 88888.00 2006-10-05 11:32:58.407 278 14906.02 10.24 54332.65 88888.00 2006-10-05 11:32:58.907 278 14906.04 10.34 54332.57 88888.00 2006-10-05 11:32:59.407 278 14905.95 10.33 54332.52 88888.00 2006-10-05 11:32:59.907 278 14906.05 10.36 54332.74 88888.00 2006-10-05 11:33:00.407 278 14906.16 10.33 54332.76 88888.00 2006-10-05 11:33:00.907 278 14906.08 10.28 54332.67 88888.00 2006-10-05 11:33:01.407 278 14906.09 10.16 54332.75 88888.00 2006-10-05 11:33:01.907 278 14906.18 10.15 54332.69 88888.00 2006-10-05 11:33:02.407 278 14906.51 10.20 54332.74 88888.00 2006-10-05 11:33:02.907 278 14906.64 10.13 54332.76 88888.00 2006-10-05 11:33:03.407 278 14906.63 10.13 54332.69 88888.00 2006-10-05 11:33:03.907 278 14906.67 10.19 54332.75 88888.00 2006-10-05 11:33:04.407 278 14906.71 10.23 54332.78 88888.00 2006-10-05 11:33:04.907 278 14906.75 10.24 54332.80 88888.00 2006-10-05 11:33:05.407 278 14906.71 10.31 54332.76 88888.00 2006-10-05 11:33:05.907 278 14906.70 10.23 54332.63 88888.00 2006-10-05 11:33:06.407 278 14906.65 10.20 54332.75 88888.00 2006-10-05 11:33:06.907 278 14906.60 10.22 54332.85 88888.00 2006-10-05 11:33:07.407 278 14906.63 10.24 54332.78 88888.00 2006-10-05 11:33:07.907 278 14906.65 10.22 54332.74 88888.00 2006-10-05 11:33:08.407 278 14906.71 10.24 54332.76 88888.00 2006-10-05 11:33:08.907 278 14906.75 10.34 54332.75 88888.00 2006-10-05 11:33:09.407 278 14906.74 10.23 54332.73 88888.00 2006-10-05 11:33:09.907 278 14906.51 10.21 54332.66 88888.00 2006-10-05 11:33:10.407 278 14906.33 10.20 54332.58 88888.00 2006-10-05 11:33:10.907 278 14906.38 10.22 54332.73 88888.00 2006-10-05 11:33:11.407 278 14906.44 10.23 54332.76 88888.00 2006-10-05 11:33:11.907 278 14906.40 10.21 54332.72 88888.00 2006-10-05 11:33:12.407 278 14906.26 10.27 54332.62 88888.00 2006-10-05 11:33:12.907 278 14906.12 10.33 54332.65 88888.00 2006-10-05 11:33:13.407 278 14906.25 10.32 54332.72 88888.00 2006-10-05 11:33:13.907 278 14906.30 10.32 54332.66 88888.00 2006-10-05 11:33:14.407 278 14906.53 10.32 54332.75 88888.00 2006-10-05 11:33:14.907 278 14906.48 10.28 54332.66 88888.00 2006-10-05 11:33:15.407 278 14906.26 10.23 54332.61 88888.00 2006-10-05 11:33:15.907 278 14906.49 10.23 54332.69 88888.00 2006-10-05 11:33:16.407 278 14906.30 10.16 54332.67 88888.00 2006-10-05 11:33:16.907 278 14906.16 10.11 54332.66 88888.00 2006-10-05 11:33:17.407 278 14906.27 10.09 54332.65 88888.00 2006-10-05 11:33:17.907 278 14906.16 10.14 54332.69 88888.00 2006-10-05 11:33:18.407 278 14906.17 10.06 54332.67 88888.00 2006-10-05 11:33:18.907 278 14906.18 10.06 54332.69 88888.00 2006-10-05 11:33:19.407 278 14906.52 10.01 54332.71 88888.00 2006-10-05 11:33:19.907 278 14906.49 10.06 54332.78 88888.00 2006-10-05 11:33:20.408 278 14906.50 10.02 54332.88 88888.00 2006-10-05 11:33:20.908 278 14906.51 9.97 54332.84 88888.00 2006-10-05 11:33:21.408 278 14906.55 10.01 54332.81 88888.00 2006-10-05 11:33:21.908 278 14906.49 10.01 54332.86 88888.00 2006-10-05 11:33:22.408 278 14906.53 10.06 54332.88 88888.00 2006-10-05 11:33:22.908 278 14906.40 10.13 54332.85 88888.00 2006-10-05 11:33:23.408 278 14906.07 10.14 54332.81 88888.00 2006-10-05 11:33:23.908 278 14906.08 10.18 54332.82 88888.00 2006-10-05 11:33:24.408 278 14906.09 10.16 54332.87 88888.00 2006-10-05 11:33:24.908 278 14906.07 10.13 54332.89 88888.00 2006-10-05 11:33:25.408 278 14905.90 10.02 54332.84 88888.00 2006-10-05 11:33:25.908 278 14905.97 9.97 54332.80 88888.00 2006-10-05 11:33:26.408 278 14906.16 10.06 54332.84 88888.00 2006-10-05 11:33:26.908 278 14906.07 10.19 54332.83 88888.00 2006-10-05 11:33:27.408 278 14905.96 10.15 54332.82 88888.00 2006-10-05 11:33:27.908 278 14905.89 10.15 54332.83 88888.00 2006-10-05 11:33:28.408 278 14905.86 10.24 54332.82 88888.00 2006-10-05 11:33:28.908 278 14906.19 10.22 54332.76 88888.00 2006-10-05 11:33:29.408 278 14906.49 10.21 54332.81 88888.00 2006-10-05 11:33:29.908 278 14906.50 10.16 54332.84 88888.00 2006-10-05 11:33:30.408 278 14906.39 10.19 54332.73 88888.00 2006-10-05 11:33:30.908 278 14906.41 10.13 54332.78 88888.00 2006-10-05 11:33:31.408 278 14906.40 10.19 54332.78 88888.00 2006-10-05 11:33:31.908 278 14906.38 10.19 54332.74 88888.00 2006-10-05 11:33:32.408 278 14906.38 10.21 54332.73 88888.00 2006-10-05 11:33:32.908 278 14906.43 10.27 54332.69 88888.00 2006-10-05 11:33:33.408 278 14906.59 10.25 54332.75 88888.00 2006-10-05 11:33:33.908 278 14906.53 10.21 54332.82 88888.00 2006-10-05 11:33:34.408 278 14906.47 10.22 54332.74 88888.00 2006-10-05 11:33:34.908 278 14906.52 10.27 54332.74 88888.00 2006-10-05 11:33:35.408 278 14906.42 10.27 54332.75 88888.00 2006-10-05 11:33:35.908 278 14906.49 10.32 54332.77 88888.00 2006-10-05 11:33:36.408 278 14906.62 10.30 54332.77 88888.00 2006-10-05 11:33:36.908 278 14906.52 10.30 54332.77 88888.00 2006-10-05 11:33:37.408 278 14906.50 10.30 54332.80 88888.00 2006-10-05 11:33:37.908 278 14906.51 10.43 54332.73 88888.00 2006-10-05 11:33:38.408 278 14906.53 10.34 54332.75 88888.00 2006-10-05 11:33:38.908 278 14906.47 10.27 54332.78 88888.00 2006-10-05 11:33:39.408 278 14906.49 10.27 54332.73 88888.00 2006-10-05 11:33:39.908 278 14906.48 10.27 54332.66 88888.00 2006-10-05 11:33:40.408 278 14906.53 10.33 54332.71 88888.00 2006-10-05 11:33:40.908 278 14906.48 10.37 54332.74 88888.00 2006-10-05 11:33:41.408 278 14906.44 10.34 54332.85 88888.00 2006-10-05 11:33:41.908 278 14906.25 10.34 54332.80 88888.00 2006-10-05 11:33:42.408 278 14906.12 10.23 54332.81 88888.00 2006-10-05 11:33:42.908 278 14906.43 10.21 54332.82 88888.00 2006-10-05 11:33:43.408 278 14906.62 10.22 54332.78 88888.00 2006-10-05 11:33:43.908 278 14906.65 10.19 54332.83 88888.00 2006-10-05 11:33:44.408 278 14906.54 10.22 54332.83 88888.00 2006-10-05 11:33:44.908 278 14906.11 10.21 54332.74 88888.00 2006-10-05 11:33:45.408 278 14906.08 10.23 54332.75 88888.00 2006-10-05 11:33:45.908 278 14906.15 10.17 54332.82 88888.00 2006-10-05 11:33:46.408 278 14906.25 10.15 54332.87 88888.00 2006-10-05 11:33:46.908 278 14906.58 10.14 54332.78 88888.00 2006-10-05 11:33:47.408 278 14906.48 10.13 54332.86 88888.00 2006-10-05 11:33:47.908 278 14906.44 10.24 54332.95 88888.00 2006-10-05 11:33:48.408 278 14906.31 10.31 54333.03 88888.00 2006-10-05 11:33:48.908 278 14906.25 10.22 54333.01 88888.00 2006-10-05 11:33:49.408 278 14906.27 10.14 54332.93 88888.00 2006-10-05 11:33:49.908 278 14906.25 10.11 54332.93 88888.00 2006-10-05 11:33:50.408 278 14906.26 10.05 54332.86 88888.00 2006-10-05 11:33:50.908 278 14906.19 10.07 54332.91 88888.00 2006-10-05 11:33:51.408 278 14906.25 10.15 54332.84 88888.00 2006-10-05 11:33:51.908 278 14906.38 10.17 54332.76 88888.00 2006-10-05 11:33:52.408 278 14906.27 10.23 54332.86 88888.00 2006-10-05 11:33:52.908 278 14906.23 10.30 54332.73 88888.00 2006-10-05 11:33:53.408 278 14906.32 10.25 54332.65 88888.00 2006-10-05 11:33:53.908 278 14906.36 10.24 54332.74 88888.00 2006-10-05 11:33:54.408 278 14906.41 10.27 54332.74 88888.00 2006-10-05 11:33:54.908 278 14906.37 10.31 54332.70 88888.00 2006-10-05 11:33:55.408 278 14906.48 10.35 54332.66 88888.00 2006-10-05 11:33:55.908 278 14906.51 10.29 54332.66 88888.00 2006-10-05 11:33:56.408 278 14906.46 10.35 54332.73 88888.00 2006-10-05 11:33:56.908 278 14906.50 10.44 54332.73 88888.00 2006-10-05 11:33:57.408 278 14906.48 10.42 54332.87 88888.00 2006-10-05 11:33:57.908 278 14906.41 10.41 54332.89 88888.00 2006-10-05 11:33:58.408 278 14906.31 10.40 54332.76 88888.00 2006-10-05 11:33:58.908 278 14906.40 10.37 54332.78 88888.00 2006-10-05 11:33:59.408 278 14906.48 10.44 54332.75 88888.00 2006-10-05 11:33:59.908 278 14906.50 10.45 54332.71 88888.00 2006-10-05 11:34:00.408 278 14906.55 10.38 54332.71 88888.00 2006-10-05 11:34:00.908 278 14906.55 10.31 54332.73 88888.00 2006-10-05 11:34:01.408 278 14906.52 10.28 54332.71 88888.00 2006-10-05 11:34:01.908 278 14906.53 10.32 54332.74 88888.00 2006-10-05 11:34:02.408 278 14906.43 10.23 54332.77 88888.00 2006-10-05 11:34:02.908 278 14906.33 10.25 54332.75 88888.00 2006-10-05 11:34:03.408 278 14906.34 10.28 54332.75 88888.00 2006-10-05 11:34:03.908 278 14906.29 10.31 54332.82 88888.00 2006-10-05 11:34:04.408 278 14906.31 10.30 54332.77 88888.00 2006-10-05 11:34:04.908 278 14906.26 10.28 54332.75 88888.00 2006-10-05 11:34:05.408 278 14906.16 10.29 54332.77 88888.00 2006-10-05 11:34:05.908 278 14906.21 10.33 54332.78 88888.00 2006-10-05 11:34:06.408 278 14906.32 10.42 54332.78 88888.00 2006-10-05 11:34:06.908 278 14906.29 10.41 54332.78 88888.00 2006-10-05 11:34:07.408 278 14906.31 10.27 54332.84 88888.00 2006-10-05 11:34:07.908 278 14906.25 10.32 54332.92 88888.00 2006-10-05 11:34:08.408 278 14906.16 10.43 54332.84 88888.00 2006-10-05 11:34:08.908 278 14906.16 10.46 54332.76 88888.00 2006-10-05 11:34:09.408 278 14906.16 10.40 54332.69 88888.00 2006-10-05 11:34:09.908 278 14906.21 10.35 54332.74 88888.00 2006-10-05 11:34:10.408 278 14906.26 10.35 54332.71 88888.00 2006-10-05 11:34:10.908 278 14906.26 10.35 54332.71 88888.00 2006-10-05 11:34:11.408 278 14906.47 10.32 54332.83 88888.00 2006-10-05 11:34:11.908 278 14906.69 10.34 54332.83 88888.00 2006-10-05 11:34:12.408 278 14906.72 10.36 54332.72 88888.00 2006-10-05 11:34:12.908 278 14906.81 10.32 54332.82 88888.00 2006-10-05 11:34:13.408 278 14906.67 10.31 54332.85 88888.00 2006-10-05 11:34:13.908 278 14906.30 10.27 54332.81 88888.00 2006-10-05 11:34:14.408 278 14906.13 10.24 54332.87 88888.00 2006-10-05 11:34:14.908 278 14906.04 10.29 54332.80 88888.00 2006-10-05 11:34:15.408 278 14906.12 10.30 54332.70 88888.00 2006-10-05 11:34:15.908 278 14906.23 10.41 54332.72 88888.00 2006-10-05 11:34:16.408 278 14906.15 10.57 54332.72 88888.00 2006-10-05 11:34:16.908 278 14906.25 10.63 54332.70 88888.00 2006-10-05 11:34:17.408 278 14906.38 10.48 54332.75 88888.00 2006-10-05 11:34:17.908 278 14906.33 10.34 54332.73 88888.00 2006-10-05 11:34:18.408 278 14906.32 10.34 54332.77 88888.00 2006-10-05 11:34:18.908 278 14906.42 10.34 54332.86 88888.00 2006-10-05 11:34:19.408 278 14906.48 10.37 54332.85 88888.00 2006-10-05 11:34:19.908 278 14906.48 10.38 54332.80 88888.00 2006-10-05 11:34:20.408 278 14906.51 10.34 54332.73 88888.00 2006-10-05 11:34:20.908 278 14906.49 10.36 54332.70 88888.00 2006-10-05 11:34:21.408 278 14906.51 10.35 54332.72 88888.00 2006-10-05 11:34:21.908 278 14906.48 10.33 54332.77 88888.00 2006-10-05 11:34:22.408 278 14906.51 10.22 54332.72 88888.00 2006-10-05 11:34:22.908 278 14906.60 10.28 54332.73 88888.00 2006-10-05 11:34:23.408 278 14906.62 10.35 54332.75 88888.00 2006-10-05 11:34:23.908 278 14906.64 10.32 54332.74 88888.00 2006-10-05 11:34:24.408 278 14906.76 10.27 54332.70 88888.00 2006-10-05 11:34:24.908 278 14906.82 10.22 54332.63 88888.00 2006-10-05 11:34:25.408 278 14906.70 10.28 54332.62 88888.00 2006-10-05 11:34:25.908 278 14906.61 10.28 54332.58 88888.00 2006-10-05 11:34:26.408 278 14906.92 10.28 54332.61 88888.00 2006-10-05 11:34:26.908 278 14907.13 10.31 54332.70 88888.00 2006-10-05 11:34:27.408 278 14907.23 10.33 54332.64 88888.00 2006-10-05 11:34:27.908 278 14907.29 10.32 54332.55 88888.00 2006-10-05 11:34:28.408 278 14907.32 10.35 54332.51 88888.00 2006-10-05 11:34:28.908 278 14907.25 10.31 54332.60 88888.00 2006-10-05 11:34:29.408 278 14907.31 10.31 54332.61 88888.00 2006-10-05 11:34:29.908 278 14907.27 10.32 54332.74 88888.00 2006-10-05 11:34:30.408 278 14907.35 10.24 54332.66 88888.00 2006-10-05 11:34:30.908 278 14907.31 10.27 54332.66 88888.00 2006-10-05 11:34:31.408 278 14907.38 10.32 54332.66 88888.00 2006-10-05 11:34:31.908 278 14907.38 10.29 54332.72 88888.00 2006-10-05 11:34:32.408 278 14907.41 10.32 54332.74 88888.00 2006-10-05 11:34:32.908 278 14907.43 10.28 54332.71 88888.00 2006-10-05 11:34:33.408 278 14907.46 10.29 54332.65 88888.00 2006-10-05 11:34:33.908 278 14907.37 10.33 54332.69 88888.00 2006-10-05 11:34:34.408 278 14907.34 10.27 54332.73 88888.00 2006-10-05 11:34:34.908 278 14907.17 10.35 54332.67 88888.00 2006-10-05 11:34:35.408 278 14907.17 10.48 54332.62 88888.00 2006-10-05 11:34:35.908 278 14907.12 10.44 54332.55 88888.00 2006-10-05 11:34:36.408 278 14907.12 10.35 54332.59 88888.00 2006-10-05 11:34:36.908 278 14907.14 10.41 54332.47 88888.00 2006-10-05 11:34:37.408 278 14907.18 10.35 54332.49 88888.00 2006-10-05 11:34:37.908 278 14907.22 10.38 54332.44 88888.00 2006-10-05 11:34:38.408 278 14907.02 10.36 54332.52 88888.00 2006-10-05 11:34:38.908 278 14906.92 10.36 54332.54 88888.00 2006-10-05 11:34:39.408 278 14906.96 10.37 54332.51 88888.00 2006-10-05 11:34:39.908 278 14907.03 10.38 54332.54 88888.00 2006-10-05 11:34:40.408 278 14906.81 10.43 54332.51 88888.00 2006-10-05 11:34:40.908 278 14906.41 10.47 54332.48 88888.00 2006-10-05 11:34:41.408 278 14906.28 10.50 54332.43 88888.00 2006-10-05 11:34:41.908 278 14906.23 10.50 54332.46 88888.00 2006-10-05 11:34:42.408 278 14906.25 10.55 54332.43 88888.00 2006-10-05 11:34:42.908 278 14906.27 10.59 54332.49 88888.00 2006-10-05 11:34:43.408 278 14906.21 10.68 54332.50 88888.00 2006-10-05 11:34:43.908 278 14906.16 10.59 54332.41 88888.00 2006-10-05 11:34:44.408 278 14906.13 10.52 54332.40 88888.00 2006-10-05 11:34:44.908 278 14906.10 10.58 54332.42 88888.00 2006-10-05 11:34:45.408 278 14906.16 10.70 54332.49 88888.00 2006-10-05 11:34:45.908 278 14906.06 10.72 54332.48 88888.00 2006-10-05 11:34:46.408 278 14905.97 10.75 54332.47 88888.00 2006-10-05 11:34:46.908 278 14905.95 10.79 54332.58 88888.00 2006-10-05 11:34:47.408 278 14905.89 10.85 54332.61 88888.00 2006-10-05 11:34:47.908 278 14906.08 10.81 54332.64 88888.00 2006-10-05 11:34:48.408 278 14906.42 10.82 54332.59 88888.00 2006-10-05 11:34:48.908 278 14906.55 10.84 54332.57 88888.00 2006-10-05 11:34:49.408 278 14906.62 10.87 54332.55 88888.00 2006-10-05 11:34:49.908 278 14906.61 10.88 54332.62 88888.00 2006-10-05 11:34:50.408 278 14906.60 10.83 54332.62 88888.00 2006-10-05 11:34:50.908 278 14906.57 10.85 54332.62 88888.00 2006-10-05 11:34:51.408 278 14906.63 10.82 54332.65 88888.00 2006-10-05 11:34:51.908 278 14906.71 10.87 54332.69 88888.00 2006-10-05 11:34:52.408 278 14906.69 10.93 54332.75 88888.00 2006-10-05 11:34:52.908 278 14906.57 10.89 54332.78 88888.00 2006-10-05 11:34:53.408 278 14906.55 10.82 54332.69 88888.00 2006-10-05 11:34:53.908 278 14906.61 10.81 54332.66 88888.00 2006-10-05 11:34:54.408 278 14906.65 10.78 54332.71 88888.00 2006-10-05 11:34:54.908 278 14906.54 10.86 54332.75 88888.00 2006-10-05 11:34:55.408 278 14906.39 10.90 54332.64 88888.00 2006-10-05 11:34:55.908 278 14906.15 10.85 54332.63 88888.00 2006-10-05 11:34:56.408 278 14906.06 10.74 54332.59 88888.00 2006-10-05 11:34:56.908 278 14906.12 10.79 54332.52 88888.00 2006-10-05 11:34:57.408 278 14906.13 10.79 54332.57 88888.00 2006-10-05 11:34:57.908 278 14906.06 10.86 54332.57 88888.00 2006-10-05 11:34:58.408 278 14905.97 10.87 54332.57 88888.00 2006-10-05 11:34:58.908 278 14906.23 10.90 54332.59 88888.00 2006-10-05 11:34:59.408 278 14906.33 10.91 54332.58 88888.00 2006-10-05 11:34:59.908 278 14906.09 10.87 54332.57 88888.00 2006-10-05 11:35:00.408 278 14906.02 10.85 54332.60 88888.00 2006-10-05 11:35:00.908 278 14906.15 10.89 54332.60 88888.00 2006-10-05 11:35:01.408 278 14906.12 10.87 54332.54 88888.00 2006-10-05 11:35:01.908 278 14905.97 10.87 54332.65 88888.00 2006-10-05 11:35:02.408 278 14906.07 10.86 54332.70 88888.00 2006-10-05 11:35:02.908 278 14906.02 10.87 54332.57 88888.00 2006-10-05 11:35:03.408 278 14906.11 10.83 54332.60 88888.00 2006-10-05 11:35:03.908 278 14906.26 10.89 54332.72 88888.00 2006-10-05 11:35:04.408 278 14906.31 10.91 54332.67 88888.00 2006-10-05 11:35:04.908 278 14906.18 10.95 54332.62 88888.00 2006-10-05 11:35:05.408 278 14906.18 10.92 54332.65 88888.00 2006-10-05 11:35:05.908 278 14906.12 10.89 54332.67 88888.00 2006-10-05 11:35:06.408 278 14906.19 10.95 54332.65 88888.00 2006-10-05 11:35:06.908 278 14906.26 10.92 54332.66 88888.00 2006-10-05 11:35:07.408 278 14906.31 10.98 54332.70 88888.00 2006-10-05 11:35:07.908 278 14906.28 10.98 54332.60 88888.00 2006-10-05 11:35:08.408 278 14906.30 11.08 54332.50 88888.00 2006-10-05 11:35:08.908 278 14906.42 11.01 54332.52 88888.00 2006-10-05 11:35:09.408 278 14906.37 10.86 54332.49 88888.00 2006-10-05 11:35:09.908 278 14906.50 10.85 54332.52 88888.00 2006-10-05 11:35:10.408 278 14906.44 10.87 54332.60 88888.00 2006-10-05 11:35:10.908 278 14906.40 10.88 54332.59 88888.00 2006-10-05 11:35:11.408 278 14906.33 10.89 54332.61 88888.00 2006-10-05 11:35:11.908 278 14906.26 10.95 54332.49 88888.00 2006-10-05 11:35:12.408 278 14906.28 10.87 54332.53 88888.00 2006-10-05 11:35:12.908 278 14906.51 10.91 54332.48 88888.00 2006-10-05 11:35:13.408 278 14906.69 11.01 54332.46 88888.00 2006-10-05 11:35:13.908 278 14906.53 10.98 54332.37 88888.00 2006-10-05 11:35:14.408 278 14906.61 10.92 54332.35 88888.00 2006-10-05 11:35:14.908 278 14906.62 10.92 54332.41 88888.00 2006-10-05 11:35:15.408 278 14906.64 10.97 54332.36 88888.00 2006-10-05 11:35:15.908 278 14906.71 11.01 54332.30 88888.00 2006-10-05 11:35:16.408 278 14906.78 11.03 54332.35 88888.00 2006-10-05 11:35:16.908 278 14906.81 11.01 54332.52 88888.00 2006-10-05 11:35:17.408 278 14906.72 11.03 54332.54 88888.00 2006-10-05 11:35:17.908 278 14906.62 10.98 54332.58 88888.00 2006-10-05 11:35:18.408 278 14906.69 11.02 54332.54 88888.00 2006-10-05 11:35:18.908 278 14906.79 11.02 54332.50 88888.00 2006-10-05 11:35:19.408 278 14906.79 10.95 54332.57 88888.00 2006-10-05 11:35:19.908 278 14906.91 10.97 54332.55 88888.00 2006-10-05 11:35:20.408 278 14906.86 10.93 54332.55 88888.00 2006-10-05 11:35:20.908 278 14906.84 10.86 54332.61 88888.00 2006-10-05 11:35:21.408 278 14906.78 10.88 54332.58 88888.00 2006-10-05 11:35:21.908 278 14906.88 10.89 54332.66 88888.00 2006-10-05 11:35:22.408 278 14906.90 10.93 54332.60 88888.00 2006-10-05 11:35:22.908 278 14906.65 10.91 54332.58 88888.00 2006-10-05 11:35:23.408 278 14906.31 10.90 54332.50 88888.00 2006-10-05 11:35:23.908 278 14906.10 10.93 54332.47 88888.00 2006-10-05 11:35:24.408 278 14906.18 10.83 54332.47 88888.00 2006-10-05 11:35:24.908 278 14906.33 10.86 54332.49 88888.00 2006-10-05 11:35:25.408 278 14906.37 10.90 54332.47 88888.00 2006-10-05 11:35:25.908 278 14906.30 10.86 54332.41 88888.00 2006-10-05 11:35:26.408 278 14906.31 10.85 54332.48 88888.00 2006-10-05 11:35:26.908 278 14906.34 10.90 54332.41 88888.00 2006-10-05 11:35:27.408 278 14906.37 10.91 54332.35 88888.00 2006-10-05 11:35:27.908 278 14906.51 10.92 54332.21 88888.00 2006-10-05 11:35:28.408 278 14906.68 10.90 54332.29 88888.00 2006-10-05 11:35:28.908 278 14906.90 10.86 54332.40 88888.00 2006-10-05 11:35:29.408 278 14906.90 10.85 54332.38 88888.00 2006-10-05 11:35:29.908 278 14907.02 10.86 54332.35 88888.00 2006-10-05 11:35:30.408 278 14906.91 10.82 54332.37 88888.00 2006-10-05 11:35:30.908 278 14906.91 10.79 54332.38 88888.00 2006-10-05 11:35:31.408 278 14906.90 10.78 54332.37 88888.00 2006-10-05 11:35:31.908 278 14906.76 10.75 54332.27 88888.00 2006-10-05 11:35:32.408 278 14906.84 10.83 54332.25 88888.00 2006-10-05 11:35:32.908 278 14906.88 10.78 54332.29 88888.00 2006-10-05 11:35:33.408 278 14906.78 10.68 54332.35 88888.00 2006-10-05 11:35:33.908 278 14906.78 10.75 54332.29 88888.00 2006-10-05 11:35:34.408 278 14906.83 10.76 54332.20 88888.00 2006-10-05 11:35:34.908 278 14906.82 10.72 54332.21 88888.00 2006-10-05 11:35:35.408 278 14906.91 10.73 54332.24 88888.00 2006-10-05 11:35:35.908 278 14906.91 10.73 54332.27 88888.00 2006-10-05 11:35:36.408 278 14906.81 10.74 54332.28 88888.00 2006-10-05 11:35:36.908 278 14906.72 10.74 54332.24 88888.00 2006-10-05 11:35:37.408 278 14906.48 10.74 54332.26 88888.00 2006-10-05 11:35:37.908 278 14906.32 10.66 54332.31 88888.00 2006-10-05 11:35:38.408 278 14906.39 10.66 54332.40 88888.00 2006-10-05 11:35:38.908 278 14906.29 10.60 54332.40 88888.00 2006-10-05 11:35:39.408 278 14906.40 10.68 54332.36 88888.00 2006-10-05 11:35:39.908 278 14906.40 10.69 54332.37 88888.00 2006-10-05 11:35:40.408 278 14906.34 10.64 54332.41 88888.00 2006-10-05 11:35:40.908 278 14906.34 10.64 54332.37 88888.00 2006-10-05 11:35:41.408 278 14906.33 10.65 54332.37 88888.00 2006-10-05 11:35:41.908 278 14906.26 10.68 54332.48 88888.00 2006-10-05 11:35:42.408 278 14906.28 10.75 54332.43 88888.00 2006-10-05 11:35:42.908 278 14906.34 10.77 54332.41 88888.00 2006-10-05 11:35:43.408 278 14906.34 10.71 54332.44 88888.00 2006-10-05 11:35:43.908 278 14906.44 10.62 54332.53 88888.00 2006-10-05 11:35:44.408 278 14906.48 10.55 54332.62 88888.00 2006-10-05 11:35:44.908 278 14906.89 10.56 54332.66 88888.00 2006-10-05 11:35:45.408 278 14906.95 10.52 54332.58 88888.00 2006-10-05 11:35:45.908 278 14907.10 10.56 54332.49 88888.00 2006-10-05 11:35:46.408 278 14907.13 10.54 54332.42 88888.00 2006-10-05 11:35:46.908 278 14907.03 10.52 54332.40 88888.00 2006-10-05 11:35:47.408 278 14907.07 10.44 54332.40 88888.00 2006-10-05 11:35:47.908 278 14906.92 10.48 54332.43 88888.00 2006-10-05 11:35:48.408 278 14906.99 10.47 54332.43 88888.00 2006-10-05 11:35:48.908 278 14906.94 10.60 54332.39 88888.00 2006-10-05 11:35:49.408 278 14906.82 10.51 54332.39 88888.00 2006-10-05 11:35:49.908 278 14906.81 10.52 54332.38 88888.00 2006-10-05 11:35:50.408 278 14906.86 10.64 54332.47 88888.00 2006-10-05 11:35:50.908 278 14906.88 10.63 54332.50 88888.00 2006-10-05 11:35:51.408 278 14906.69 10.69 54332.64 88888.00 2006-10-05 11:35:51.908 278 14906.73 10.65 54332.73 88888.00 2006-10-05 11:35:52.408 278 14906.90 10.59 54332.67 88888.00 2006-10-05 11:35:52.908 278 14906.85 10.54 54332.71 88888.00 2006-10-05 11:35:53.408 278 14906.95 10.65 54332.61 88888.00 2006-10-05 11:35:53.908 278 14906.91 10.56 54332.59 88888.00 2006-10-05 11:35:54.408 278 14907.04 10.44 54332.49 88888.00 2006-10-05 11:35:54.908 278 14907.03 10.49 54332.38 88888.00 2006-10-05 11:35:55.408 278 14906.95 10.50 54332.43 88888.00 2006-10-05 11:35:55.908 278 14906.95 10.54 54332.43 88888.00 2006-10-05 11:35:56.408 278 14906.86 10.54 54332.37 88888.00 2006-10-05 11:35:56.908 278 14906.82 10.56 54332.44 88888.00 2006-10-05 11:35:57.408 278 14906.80 10.50 54332.35 88888.00 2006-10-05 11:35:57.908 278 14906.74 10.52 54332.39 88888.00 2006-10-05 11:35:58.408 278 14906.70 10.55 54332.52 88888.00 2006-10-05 11:35:58.908 278 14906.49 10.58 54332.46 88888.00 2006-10-05 11:35:59.408 278 14906.20 10.50 54332.40 88888.00 2006-10-05 11:35:59.908 278 14906.13 10.36 54332.50 88888.00 2006-10-05 11:36:00.408 278 14906.18 10.42 54332.40 88888.00 2006-10-05 11:36:00.908 278 14906.15 10.46 54332.38 88888.00 2006-10-05 11:36:01.408 278 14906.13 10.58 54332.44 88888.00 2006-10-05 11:36:01.908 278 14906.46 10.63 54332.53 88888.00 2006-10-05 11:36:02.408 278 14906.69 10.56 54332.52 88888.00 2006-10-05 11:36:02.908 278 14906.82 10.52 54332.49 88888.00 2006-10-05 11:36:03.408 278 14906.92 10.57 54332.40 88888.00 2006-10-05 11:36:03.908 278 14906.90 10.58 54332.17 88888.00 2006-10-05 11:36:04.408 278 14906.79 10.55 54332.18 88888.00 2006-10-05 11:36:04.908 278 14906.73 10.59 54332.34 88888.00 2006-10-05 11:36:05.408 278 14906.67 10.64 54332.31 88888.00 2006-10-05 11:36:05.908 278 14906.68 10.72 54332.30 88888.00 2006-10-05 11:36:06.408 278 14906.71 10.69 54332.40 88888.00 2006-10-05 11:36:06.908 278 14906.44 10.58 54332.27 88888.00 2006-10-05 11:36:07.408 278 14906.19 10.43 54332.16 88888.00 2006-10-05 11:36:07.908 278 14906.13 10.49 54332.24 88888.00 2006-10-05 11:36:08.408 278 14906.09 10.51 54332.20 88888.00 2006-10-05 11:36:08.908 278 14906.26 10.52 54332.19 88888.00 2006-10-05 11:36:09.408 278 14906.58 10.57 54332.21 88888.00 2006-10-05 11:36:09.908 278 14906.63 10.33 54332.23 88888.00 2006-10-05 11:36:10.408 278 14906.69 10.30 54332.34 88888.00 2006-10-05 11:36:10.908 278 14906.68 10.41 54332.38 88888.00 2006-10-05 11:36:11.408 278 14906.59 10.50 54332.32 88888.00 2006-10-05 11:36:11.908 278 14906.70 10.55 54332.31 88888.00 2006-10-05 11:36:12.408 278 14906.68 10.54 54332.35 88888.00 2006-10-05 11:36:12.908 278 14906.64 10.60 54332.29 88888.00 2006-10-05 11:36:13.408 278 14906.63 10.60 54332.34 88888.00 2006-10-05 11:36:13.908 278 14906.63 10.59 54332.40 88888.00 2006-10-05 11:36:14.408 278 14906.65 10.62 54332.25 88888.00 2006-10-05 11:36:14.908 278 14906.73 10.63 54332.29 88888.00 2006-10-05 11:36:15.408 278 14906.78 10.68 54332.40 88888.00 2006-10-05 11:36:15.908 278 14906.88 10.69 54332.41 88888.00 2006-10-05 11:36:16.408 278 14906.96 10.64 54332.37 88888.00 2006-10-05 11:36:16.908 278 14906.81 10.69 54332.47 88888.00 2006-10-05 11:36:17.408 278 14906.53 10.72 54332.55 88888.00 2006-10-05 11:36:17.908 278 14906.37 10.68 54332.57 88888.00 2006-10-05 11:36:18.408 278 14906.29 10.63 54332.47 88888.00 2006-10-05 11:36:18.908 278 14906.17 10.65 54332.39 88888.00 2006-10-05 11:36:19.408 278 14906.07 10.66 54332.34 88888.00 2006-10-05 11:36:19.908 278 14906.17 10.64 54332.41 88888.00 2006-10-05 11:36:20.408 278 14906.32 10.64 54332.49 88888.00 2006-10-05 11:36:20.908 278 14906.38 10.66 54332.52 88888.00 2006-10-05 11:36:21.408 278 14906.37 10.65 54332.43 88888.00 2006-10-05 11:36:21.908 278 14906.49 10.70 54332.40 88888.00 2006-10-05 11:36:22.408 278 14906.31 10.65 54332.44 88888.00 2006-10-05 11:36:22.908 278 14906.26 10.74 54332.39 88888.00 2006-10-05 11:36:23.408 278 14906.31 10.73 54332.47 88888.00 2006-10-05 11:36:23.908 278 14906.44 10.77 54332.44 88888.00 2006-10-05 11:36:24.408 278 14906.31 10.71 54332.40 88888.00 2006-10-05 11:36:24.908 278 14906.15 10.68 54332.46 88888.00 2006-10-05 11:36:25.408 278 14906.19 10.70 54332.49 88888.00 2006-10-05 11:36:25.908 278 14906.23 10.73 54332.61 88888.00 2006-10-05 11:36:26.408 278 14906.29 10.70 54332.53 88888.00 2006-10-05 11:36:26.908 278 14906.32 10.82 54332.43 88888.00 2006-10-05 11:36:27.408 278 14906.36 10.73 54332.37 88888.00 2006-10-05 11:36:27.908 278 14906.37 10.73 54332.39 88888.00 2006-10-05 11:36:28.408 278 14906.38 10.85 54332.49 88888.00 2006-10-05 11:36:28.908 278 14906.32 10.79 54332.41 88888.00 2006-10-05 11:36:29.408 278 14906.63 10.71 54332.40 88888.00 2006-10-05 11:36:29.908 278 14906.99 10.75 54332.36 88888.00 2006-10-05 11:36:30.408 278 14906.99 10.84 54332.31 88888.00 2006-10-05 11:36:30.908 278 14906.79 10.86 54332.42 88888.00 2006-10-05 11:36:31.408 278 14906.55 10.86 54332.44 88888.00 2006-10-05 11:36:31.908 278 14906.52 10.98 54332.48 88888.00 2006-10-05 11:36:32.408 278 14906.47 11.00 54332.44 88888.00 2006-10-05 11:36:32.908 278 14906.41 10.98 54332.36 88888.00 2006-10-05 11:36:33.408 278 14906.44 10.96 54332.34 88888.00 2006-10-05 11:36:33.908 278 14906.49 10.87 54332.37 88888.00 2006-10-05 11:36:34.408 278 14906.32 10.93 54332.38 88888.00 2006-10-05 11:36:34.908 278 14906.19 10.90 54332.34 88888.00 2006-10-05 11:36:35.408 278 14906.30 10.90 54332.43 88888.00 2006-10-05 11:36:35.908 278 14906.36 10.91 54332.41 88888.00 2006-10-05 11:36:36.408 278 14906.30 10.96 54332.32 88888.00 2006-10-05 11:36:36.908 278 14906.36 10.95 54332.23 88888.00 2006-10-05 11:36:37.408 278 14906.36 10.92 54332.24 88888.00 2006-10-05 11:36:37.908 278 14906.37 11.04 54332.34 88888.00 2006-10-05 11:36:38.408 278 14906.47 10.99 54332.40 88888.00 2006-10-05 11:36:38.908 278 14906.69 10.97 54332.38 88888.00 2006-10-05 11:36:39.408 278 14906.99 10.96 54332.26 88888.00 2006-10-05 11:36:39.908 278 14907.07 10.99 54332.25 88888.00 2006-10-05 11:36:40.408 278 14907.07 10.99 54332.38 88888.00 2006-10-05 11:36:40.908 278 14907.05 11.02 54332.40 88888.00 2006-10-05 11:36:41.408 278 14907.15 11.00 54332.42 88888.00 2006-10-05 11:36:41.908 278 14907.13 10.92 54332.41 88888.00 2006-10-05 11:36:42.408 278 14906.90 10.96 54332.41 88888.00 2006-10-05 11:36:42.908 278 14906.70 11.02 54332.37 88888.00 2006-10-05 11:36:43.408 278 14906.75 10.97 54332.36 88888.00 2006-10-05 11:36:43.908 278 14907.05 11.01 54332.40 88888.00 2006-10-05 11:36:44.408 278 14907.01 11.01 54332.43 88888.00 2006-10-05 11:36:44.908 278 14906.90 10.90 54332.48 88888.00 2006-10-05 11:36:45.408 278 14906.91 10.88 54332.55 88888.00 2006-10-05 11:36:45.908 278 14906.99 10.91 54332.35 88888.00 2006-10-05 11:36:46.408 278 14907.03 10.90 54332.36 88888.00 2006-10-05 11:36:46.908 278 14906.73 10.85 54332.35 88888.00 2006-10-05 11:36:47.408 278 14906.60 10.83 54332.35 88888.00 2006-10-05 11:36:47.908 278 14906.71 10.78 54332.39 88888.00 2006-10-05 11:36:48.408 278 14907.03 10.92 54332.44 88888.00 2006-10-05 11:36:48.908 278 14907.25 11.01 54332.49 88888.00 2006-10-05 11:36:49.408 278 14907.35 11.01 54332.40 88888.00 2006-10-05 11:36:49.908 278 14907.27 10.82 54332.26 88888.00 2006-10-05 11:36:50.408 278 14907.17 10.66 54332.16 88888.00 2006-10-05 11:36:50.908 278 14907.16 10.68 54332.14 88888.00 2006-10-05 11:36:51.408 278 14907.23 10.73 54332.15 88888.00 2006-10-05 11:36:51.908 278 14907.17 10.68 54332.18 88888.00 2006-10-05 11:36:52.408 278 14907.25 10.66 54332.20 88888.00 2006-10-05 11:36:52.908 278 14907.33 10.66 54332.21 88888.00 2006-10-05 11:36:53.408 278 14907.34 10.72 54332.20 88888.00 2006-10-05 11:36:53.908 278 14907.29 10.64 54332.23 88888.00 2006-10-05 11:36:54.408 278 14907.34 10.60 54332.28 88888.00 2006-10-05 11:36:54.908 278 14907.32 10.66 54332.28 88888.00 2006-10-05 11:36:55.408 278 14906.90 10.64 54332.18 88888.00 2006-10-05 11:36:55.908 278 14906.84 10.51 54332.23 88888.00 2006-10-05 11:36:56.408 278 14906.81 10.60 54332.19 88888.00 2006-10-05 11:36:56.908 278 14906.83 10.72 54332.20 88888.00 2006-10-05 11:36:57.408 278 14906.75 10.77 54332.18 88888.00 2006-10-05 11:36:57.908 278 14906.85 10.75 54332.11 88888.00 2006-10-05 11:36:58.408 278 14906.92 10.73 54332.18 88888.00 2006-10-05 11:36:58.908 278 14907.24 10.79 54332.17 88888.00 2006-10-05 11:36:59.408 278 14907.29 10.74 54332.14 88888.00 2006-10-05 11:36:59.908 278 14907.42 10.62 54332.14 88888.00 2006-10-05 11:37:00.408 278 14907.43 10.66 54332.15 88888.00 2006-10-05 11:37:00.908 278 14907.36 10.76 54332.16 88888.00 2006-10-05 11:37:01.408 278 14907.42 10.68 54332.14 88888.00 2006-10-05 11:37:01.908 278 14907.27 10.79 54332.11 88888.00 2006-10-05 11:37:02.408 278 14907.35 10.85 54332.06 88888.00 2006-10-05 11:37:02.908 278 14907.44 10.81 54332.06 88888.00 2006-10-05 11:37:03.408 278 14907.49 10.79 54332.14 88888.00 2006-10-05 11:37:03.908 278 14907.37 10.76 54332.18 88888.00 2006-10-05 11:37:04.408 278 14907.35 10.84 54332.23 88888.00 2006-10-05 11:37:04.908 278 14907.37 10.78 54332.18 88888.00 2006-10-05 11:37:05.408 278 14907.42 10.73 54332.05 88888.00 2006-10-05 11:37:05.908 278 14907.44 10.66 54332.03 88888.00 2006-10-05 11:37:06.408 278 14907.34 10.65 54332.14 88888.00 2006-10-05 11:37:06.908 278 14907.32 10.63 54332.15 88888.00 2006-10-05 11:37:07.408 278 14907.25 10.65 54332.15 88888.00 2006-10-05 11:37:07.908 278 14907.35 10.68 54332.14 88888.00 2006-10-05 11:37:08.408 278 14907.44 10.60 54332.07 88888.00 2006-10-05 11:37:08.908 278 14907.28 10.52 54332.14 88888.00 2006-10-05 11:37:09.408 278 14907.27 10.49 54332.12 88888.00 2006-10-05 11:37:09.908 278 14907.26 10.48 54332.09 88888.00 2006-10-05 11:37:10.408 278 14907.26 10.50 54332.08 88888.00 2006-10-05 11:37:10.908 278 14907.34 10.61 54332.02 88888.00 2006-10-05 11:37:11.408 278 14907.29 10.68 54332.06 88888.00 2006-10-05 11:37:11.908 278 14907.20 10.70 54332.17 88888.00 2006-10-05 11:37:12.408 278 14907.29 10.73 54332.08 88888.00 2006-10-05 11:37:12.908 278 14907.29 10.76 54332.14 88888.00 2006-10-05 11:37:13.408 278 14907.23 10.68 54332.19 88888.00 2006-10-05 11:37:13.908 278 14907.28 10.65 54332.17 88888.00 2006-10-05 11:37:14.408 278 14907.26 10.75 54332.21 88888.00 2006-10-05 11:37:14.908 278 14907.22 10.69 54332.21 88888.00 2006-10-05 11:37:15.408 278 14907.12 10.66 54332.24 88888.00 2006-10-05 11:37:15.908 278 14907.06 10.62 54332.29 88888.00 2006-10-05 11:37:16.408 278 14907.08 10.63 54332.23 88888.00 2006-10-05 11:37:16.908 278 14907.17 10.57 54332.25 88888.00 2006-10-05 11:37:17.408 278 14907.12 10.61 54332.15 88888.00 2006-10-05 11:37:17.908 278 14907.10 10.66 54332.09 88888.00 2006-10-05 11:37:18.408 278 14907.03 10.71 54332.05 88888.00 2006-10-05 11:37:18.908 278 14907.16 10.66 54332.06 88888.00 2006-10-05 11:37:19.408 278 14907.11 10.61 54332.09 88888.00 2006-10-05 11:37:19.908 278 14907.07 10.56 54332.19 88888.00 2006-10-05 11:37:20.409 278 14907.07 10.60 54332.21 88888.00 2006-10-05 11:37:20.909 278 14907.12 10.62 54332.24 88888.00 2006-10-05 11:37:21.409 278 14906.88 10.51 54332.31 88888.00 2006-10-05 11:37:21.909 278 14906.73 10.51 54332.28 88888.00 2006-10-05 11:37:22.409 278 14907.04 10.56 54332.16 88888.00 2006-10-05 11:37:22.909 278 14907.17 10.54 54332.19 88888.00 2006-10-05 11:37:23.409 278 14907.16 10.61 54332.26 88888.00 2006-10-05 11:37:23.909 278 14907.21 10.55 54332.29 88888.00 2006-10-05 11:37:24.409 278 14907.18 10.60 54332.29 88888.00 2006-10-05 11:37:24.909 278 14907.13 10.62 54332.28 88888.00 2006-10-05 11:37:25.409 278 14907.13 10.70 54332.16 88888.00 2006-10-05 11:37:25.909 278 14907.21 10.79 54332.15 88888.00 2006-10-05 11:37:26.409 278 14907.22 10.82 54332.23 88888.00 2006-10-05 11:37:26.909 278 14907.26 10.83 54332.23 88888.00 2006-10-05 11:37:27.409 278 14907.13 10.84 54332.26 88888.00 2006-10-05 11:37:27.909 278 14907.15 10.84 54332.27 88888.00 2006-10-05 11:37:28.409 278 14907.15 10.82 54332.35 88888.00 2006-10-05 11:37:28.909 278 14907.16 10.83 54332.38 88888.00 2006-10-05 11:37:29.409 278 14907.08 10.79 54332.29 88888.00 2006-10-05 11:37:29.909 278 14907.22 10.78 54332.23 88888.00 2006-10-05 11:37:30.409 278 14907.16 10.83 54332.27 88888.00 2006-10-05 11:37:30.909 278 14907.23 10.78 54332.32 88888.00 2006-10-05 11:37:31.409 278 14907.36 10.81 54332.20 88888.00 2006-10-05 11:37:31.909 278 14907.32 10.82 54332.12 88888.00 2006-10-05 11:37:32.409 278 14907.25 10.73 54332.19 88888.00 2006-10-05 11:37:32.909 278 14907.16 10.63 54332.26 88888.00 2006-10-05 11:37:33.409 278 14907.22 10.65 54332.25 88888.00 2006-10-05 11:37:33.909 278 14907.34 10.64 54332.20 88888.00 2006-10-05 11:37:34.409 278 14907.39 10.75 54332.16 88888.00 2006-10-05 11:37:34.909 278 14907.34 10.72 54332.15 88888.00 2006-10-05 11:37:35.409 278 14907.24 10.62 54332.26 88888.00 2006-10-05 11:37:35.909 278 14907.23 10.66 54332.30 88888.00 2006-10-05 11:37:36.409 278 14907.16 10.72 54332.31 88888.00 2006-10-05 11:37:36.909 278 14907.23 10.73 54332.32 88888.00 2006-10-05 11:37:37.409 278 14907.26 10.66 54332.30 88888.00 2006-10-05 11:37:37.909 278 14907.27 10.74 54332.25 88888.00 2006-10-05 11:37:38.409 278 14907.20 10.82 54332.27 88888.00 2006-10-05 11:37:38.909 278 14907.14 10.82 54332.28 88888.00 2006-10-05 11:37:39.409 278 14907.23 10.84 54332.36 88888.00 2006-10-05 11:37:39.909 278 14907.17 10.75 54332.26 88888.00 2006-10-05 11:37:40.409 278 14907.07 10.64 54332.19 88888.00 2006-10-05 11:37:40.909 278 14907.13 10.62 54332.24 88888.00 2006-10-05 11:37:41.409 278 14907.18 10.62 54332.31 88888.00 2006-10-05 11:37:41.909 278 14907.22 10.60 54332.31 88888.00 2006-10-05 11:37:42.409 278 14907.18 10.55 54332.30 88888.00 2006-10-05 11:37:42.909 278 14907.24 10.56 54332.29 88888.00 2006-10-05 11:37:43.409 278 14907.21 10.60 54332.38 88888.00 2006-10-05 11:37:43.909 278 14907.18 10.66 54332.40 88888.00 2006-10-05 11:37:44.409 278 14907.20 10.74 54332.46 88888.00 2006-10-05 11:37:44.909 278 14907.18 10.73 54332.41 88888.00 2006-10-05 11:37:45.409 278 14907.18 10.76 54332.46 88888.00 2006-10-05 11:37:45.909 278 14907.05 10.75 54332.55 88888.00 2006-10-05 11:37:46.409 278 14906.96 10.77 54332.61 88888.00 2006-10-05 11:37:46.909 278 14906.97 10.66 54332.64 88888.00 2006-10-05 11:37:47.409 278 14907.25 10.61 54332.54 88888.00 2006-10-05 11:37:47.909 278 14907.25 10.60 54332.49 88888.00 2006-10-05 11:37:48.409 278 14907.20 10.57 54332.48 88888.00 2006-10-05 11:37:48.909 278 14907.20 10.58 54332.50 88888.00 2006-10-05 11:37:49.409 278 14907.11 10.49 54332.59 88888.00 2006-10-05 11:37:49.909 278 14907.31 10.52 54332.64 88888.00 2006-10-05 11:37:50.409 278 14907.20 10.54 54332.51 88888.00 2006-10-05 11:37:50.909 278 14907.12 10.51 54332.48 88888.00 2006-10-05 11:37:51.409 278 14907.22 10.50 54332.48 88888.00 2006-10-05 11:37:51.909 278 14907.27 10.58 54332.40 88888.00 2006-10-05 11:37:52.409 278 14907.16 10.55 54332.38 88888.00 2006-10-05 11:37:52.909 278 14907.22 10.42 54332.39 88888.00 2006-10-05 11:37:53.409 278 14906.89 10.48 54332.39 88888.00 2006-10-05 11:37:53.909 278 14906.54 10.63 54332.36 88888.00 2006-10-05 11:37:54.409 278 14906.59 10.60 54332.40 88888.00 2006-10-05 11:37:54.909 278 14906.51 10.57 54332.41 88888.00 2006-10-05 11:37:55.409 278 14906.42 10.49 54332.39 88888.00 2006-10-05 11:37:55.909 278 14906.52 10.49 54332.58 88888.00 2006-10-05 11:37:56.409 278 14906.52 10.57 54332.65 88888.00 2006-10-05 11:37:56.909 278 14906.54 10.54 54332.60 88888.00 2006-10-05 11:37:57.409 278 14906.91 10.52 54332.54 88888.00 2006-10-05 11:37:57.909 278 14907.03 10.52 54332.55 88888.00 2006-10-05 11:37:58.409 278 14907.10 10.58 54332.55 88888.00 2006-10-05 11:37:58.909 278 14907.08 10.60 54332.39 88888.00 2006-10-05 11:37:59.409 278 14907.00 10.55 54332.30 88888.00 2006-10-05 11:37:59.909 278 14907.01 10.56 54332.39 88888.00 2006-10-05 11:38:00.409 278 14907.13 10.63 54332.47 88888.00 2006-10-05 11:38:00.909 278 14907.08 10.75 54332.41 88888.00 2006-10-05 11:38:01.409 278 14907.02 10.63 54332.39 88888.00 2006-10-05 11:38:01.909 278 14906.99 10.60 54332.37 88888.00 2006-10-05 11:38:02.409 278 14906.93 10.63 54332.47 88888.00 2006-10-05 11:38:02.909 278 14906.95 10.75 54332.49 88888.00 2006-10-05 11:38:03.409 278 14907.04 10.76 54332.51 88888.00 2006-10-05 11:38:03.909 278 14906.95 10.71 54332.52 88888.00 2006-10-05 11:38:04.409 278 14907.00 10.73 54332.47 88888.00 2006-10-05 11:38:04.909 278 14907.03 10.75 54332.52 88888.00 2006-10-05 11:38:05.409 278 14906.95 10.72 54332.54 88888.00 2006-10-05 11:38:05.909 278 14907.11 10.69 54332.63 88888.00 2006-10-05 11:38:06.409 278 14907.16 10.69 54332.70 88888.00 2006-10-05 11:38:06.909 278 14907.16 10.72 54332.72 88888.00 2006-10-05 11:38:07.409 278 14907.13 10.73 54332.65 88888.00 2006-10-05 11:38:07.909 278 14907.10 10.71 54332.53 88888.00 2006-10-05 11:38:08.409 278 14907.00 10.70 54332.58 88888.00 2006-10-05 11:38:08.909 278 14906.99 10.60 54332.62 88888.00 2006-10-05 11:38:09.409 278 14906.83 10.57 54332.57 88888.00 2006-10-05 11:38:09.909 278 14906.89 10.55 54332.58 88888.00 2006-10-05 11:38:10.409 278 14906.90 10.57 54332.64 88888.00 2006-10-05 11:38:10.909 278 14907.00 10.64 54332.66 88888.00 2006-10-05 11:38:11.409 278 14906.95 10.61 54332.75 88888.00 2006-10-05 11:38:11.909 278 14907.01 10.61 54332.73 88888.00 2006-10-05 11:38:12.409 278 14907.04 10.60 54332.73 88888.00 2006-10-05 11:38:12.909 278 14907.06 10.55 54332.66 88888.00 2006-10-05 11:38:13.409 278 14907.00 10.51 54332.53 88888.00 2006-10-05 11:38:13.909 278 14906.73 10.49 54332.49 88888.00 2006-10-05 11:38:14.409 278 14906.52 10.57 54332.42 88888.00 2006-10-05 11:38:14.909 278 14906.60 10.66 54332.50 88888.00 2006-10-05 11:38:15.409 278 14906.43 10.63 54332.55 88888.00 2006-10-05 11:38:15.909 278 14906.41 10.61 54332.54 88888.00 2006-10-05 11:38:16.409 278 14906.36 10.56 54332.44 88888.00 2006-10-05 11:38:16.909 278 14906.33 10.54 54332.43 88888.00 2006-10-05 11:38:17.409 278 14906.29 10.48 54332.49 88888.00 2006-10-05 11:38:17.909 278 14906.36 10.54 54332.48 88888.00 2006-10-05 11:38:18.409 278 14906.41 10.50 54332.49 88888.00 2006-10-05 11:38:18.909 278 14906.33 10.50 54332.41 88888.00 2006-10-05 11:38:19.409 278 14906.41 10.54 54332.36 88888.00 2006-10-05 11:38:19.909 278 14906.50 10.61 54332.43 88888.00 2006-10-05 11:38:20.409 278 14906.44 10.57 54332.32 88888.00 2006-10-05 11:38:20.909 278 14906.44 10.56 54332.40 88888.00 2006-10-05 11:38:21.409 278 14906.91 10.52 54332.40 88888.00 2006-10-05 11:38:21.909 278 14907.06 10.52 54332.43 88888.00 2006-10-05 11:38:22.409 278 14907.04 10.52 54332.35 88888.00 2006-10-05 11:38:22.909 278 14906.95 10.52 54332.40 88888.00 2006-10-05 11:38:23.409 278 14906.97 10.50 54332.50 88888.00 2006-10-05 11:38:23.909 278 14907.11 10.43 54332.54 88888.00 2006-10-05 11:38:24.409 278 14907.02 10.23 54332.53 88888.00 2006-10-05 11:38:24.909 278 14906.90 10.50 54332.46 88888.00 2006-10-05 11:38:25.409 278 14906.88 10.60 54332.44 88888.00 2006-10-05 11:38:25.909 278 14906.82 10.49 54332.44 88888.00 2006-10-05 11:38:26.409 278 14906.43 10.44 54332.41 88888.00 2006-10-05 11:38:26.909 278 14906.32 10.45 54332.47 88888.00 2006-10-05 11:38:27.409 278 14906.42 10.57 54332.43 88888.00 2006-10-05 11:38:27.909 278 14906.32 10.57 54332.39 88888.00 2006-10-05 11:38:28.409 278 14906.36 10.55 54332.44 88888.00 2006-10-05 11:38:28.909 278 14906.22 10.56 54332.41 88888.00 2006-10-05 11:38:29.409 278 14906.21 10.57 54332.48 88888.00 2006-10-05 11:38:29.909 278 14906.22 10.62 54332.50 88888.00 2006-10-05 11:38:30.409 278 14906.16 10.61 54332.48 88888.00 2006-10-05 11:38:30.909 278 14906.30 10.57 54332.50 88888.00 2006-10-05 11:38:31.409 278 14906.61 10.62 54332.57 88888.00 2006-10-05 11:38:31.909 278 14906.84 10.51 54332.49 88888.00 2006-10-05 11:38:32.409 278 14906.81 10.52 54332.51 88888.00 2006-10-05 11:38:32.909 278 14906.82 10.66 54332.49 88888.00 2006-10-05 11:38:33.409 278 14906.79 10.66 54332.48 88888.00 2006-10-05 11:38:33.909 278 14906.68 10.71 54332.61 88888.00 2006-10-05 11:38:34.409 278 14906.73 10.69 54332.58 88888.00 2006-10-05 11:38:34.909 278 14906.82 10.71 54332.55 88888.00 2006-10-05 11:38:35.409 278 14906.74 10.70 54332.54 88888.00 2006-10-05 11:38:35.909 278 14906.58 10.61 54332.59 88888.00 2006-10-05 11:38:36.409 278 14906.67 10.54 54332.55 88888.00 2006-10-05 11:38:36.909 278 14906.71 10.57 54332.65 88888.00 2006-10-05 11:38:37.409 278 14906.79 10.55 54332.65 88888.00 2006-10-05 11:38:37.909 278 14906.84 10.52 54332.63 88888.00 2006-10-05 11:38:38.409 278 14906.82 10.41 54332.57 88888.00 2006-10-05 11:38:38.909 278 14906.79 10.42 54332.40 88888.00 2006-10-05 11:38:39.409 278 14906.74 10.48 54332.40 88888.00 2006-10-05 11:38:39.909 278 14906.78 10.59 54332.50 88888.00 2006-10-05 11:38:40.409 278 14906.67 10.56 54332.48 88888.00 2006-10-05 11:38:40.909 278 14906.74 10.56 54332.51 88888.00 2006-10-05 11:38:41.409 278 14906.91 10.62 54332.44 88888.00 2006-10-05 11:38:41.909 278 14906.82 10.71 54332.48 88888.00 2006-10-05 11:38:42.409 278 14906.82 10.65 54332.50 88888.00 2006-10-05 11:38:42.909 278 14906.70 10.68 54332.59 88888.00 2006-10-05 11:38:43.409 278 14906.61 10.69 54332.57 88888.00 2006-10-05 11:38:43.909 278 14906.72 10.73 54332.57 88888.00 2006-10-05 11:38:44.409 278 14906.70 10.73 54332.52 88888.00 2006-10-05 11:38:44.909 278 14906.69 10.73 54332.43 88888.00 2006-10-05 11:38:45.409 278 14906.65 10.78 54332.43 88888.00 2006-10-05 11:38:45.909 278 14906.67 10.75 54332.31 88888.00 2006-10-05 11:38:46.409 278 14906.74 10.74 54332.34 88888.00 2006-10-05 11:38:46.909 278 14906.81 10.73 54332.38 88888.00 2006-10-05 11:38:47.409 278 14906.73 10.79 54332.36 88888.00 2006-10-05 11:38:47.909 278 14906.64 10.85 54332.35 88888.00 2006-10-05 11:38:48.409 278 14906.81 10.84 54332.19 88888.00 2006-10-05 11:38:48.909 278 14906.86 10.77 54332.23 88888.00 2006-10-05 11:38:49.409 278 14906.90 10.84 54332.25 88888.00 2006-10-05 11:38:49.909 278 14906.88 10.95 54332.32 88888.00 2006-10-05 11:38:50.409 278 14906.92 10.83 54332.34 88888.00 2006-10-05 11:38:50.909 278 14906.91 10.65 54332.25 88888.00 2006-10-05 11:38:51.409 278 14906.89 10.63 54332.18 88888.00 2006-10-05 11:38:51.909 278 14906.81 10.65 54332.25 88888.00 2006-10-05 11:38:52.409 278 14906.82 10.65 54332.28 88888.00 2006-10-05 11:38:52.909 278 14906.86 10.64 54332.32 88888.00 2006-10-05 11:38:53.409 278 14906.81 10.69 54332.25 88888.00 2006-10-05 11:38:53.909 278 14906.80 10.59 54332.29 88888.00 2006-10-05 11:38:54.409 278 14906.82 10.63 54332.35 88888.00 2006-10-05 11:38:54.909 278 14906.78 10.58 54332.37 88888.00 2006-10-05 11:38:55.409 278 14906.84 10.62 54332.26 88888.00 2006-10-05 11:38:55.909 278 14906.81 10.61 54332.14 88888.00 2006-10-05 11:38:56.409 278 14906.67 10.61 54332.09 88888.00 2006-10-05 11:38:56.909 278 14906.39 10.64 54332.07 88888.00 2006-10-05 11:38:57.409 278 14906.26 10.63 54332.20 88888.00 2006-10-05 11:38:57.909 278 14906.28 10.63 54332.20 88888.00 2006-10-05 11:38:58.409 278 14906.32 10.66 54332.23 88888.00 2006-10-05 11:38:58.909 278 14906.36 10.66 54332.34 88888.00 2006-10-05 11:38:59.409 278 14906.34 10.64 54332.28 88888.00 2006-10-05 11:38:59.909 278 14906.31 10.64 54332.39 88888.00 2006-10-05 11:39:00.409 278 14906.30 10.71 54332.41 88888.00 2006-10-05 11:39:00.909 278 14906.26 10.70 54332.40 88888.00 2006-10-05 11:39:01.409 278 14906.25 10.74 54332.51 88888.00 2006-10-05 11:39:01.909 278 14906.26 10.78 54332.58 88888.00 2006-10-05 11:39:02.409 278 14906.29 10.85 54332.50 88888.00 2006-10-05 11:39:02.909 278 14906.22 10.85 54332.49 88888.00 2006-10-05 11:39:03.409 278 14906.15 10.83 54332.48 88888.00 2006-10-05 11:39:03.909 278 14906.23 10.84 54332.39 88888.00 2006-10-05 11:39:04.409 278 14906.16 10.87 54332.26 88888.00 2006-10-05 11:39:04.909 278 14906.21 10.86 54332.28 88888.00 2006-10-05 11:39:05.409 278 14906.47 10.88 54332.27 88888.00 2006-10-05 11:39:05.909 278 14906.65 10.78 54332.27 88888.00 2006-10-05 11:39:06.409 278 14906.71 10.74 54332.28 88888.00 2006-10-05 11:39:06.909 278 14906.70 10.77 54332.39 88888.00 2006-10-05 11:39:07.409 278 14906.71 10.82 54332.40 88888.00 2006-10-05 11:39:07.909 278 14906.64 10.93 54332.40 88888.00 2006-10-05 11:39:08.409 278 14906.40 10.88 54332.40 88888.00 2006-10-05 11:39:08.909 278 14906.11 10.85 54332.37 88888.00 2006-10-05 11:39:09.409 278 14906.09 10.85 54332.34 88888.00 2006-10-05 11:39:09.909 278 14905.99 10.84 54332.47 88888.00 2006-10-05 11:39:10.409 278 14905.94 10.84 54332.49 88888.00 2006-10-05 11:39:10.909 278 14906.01 10.82 54332.41 88888.00 2006-10-05 11:39:11.409 278 14905.96 10.86 54332.42 88888.00 2006-10-05 11:39:11.909 278 14905.96 10.86 54332.47 88888.00 2006-10-05 11:39:12.409 278 14906.05 10.78 54332.53 88888.00 2006-10-05 11:39:12.909 278 14906.08 10.75 54332.52 88888.00 2006-10-05 11:39:13.409 278 14905.95 10.76 54332.51 88888.00 2006-10-05 11:39:13.909 278 14905.96 10.82 54332.57 88888.00 2006-10-05 11:39:14.409 278 14906.41 10.95 54332.58 88888.00 2006-10-05 11:39:14.909 278 14906.46 10.88 54332.61 88888.00 2006-10-05 11:39:15.409 278 14906.36 10.78 54332.59 88888.00 2006-10-05 11:39:15.909 278 14906.42 10.78 54332.66 88888.00 2006-10-05 11:39:16.409 278 14906.36 10.77 54332.55 88888.00 2006-10-05 11:39:16.909 278 14906.33 10.81 54332.48 88888.00 2006-10-05 11:39:17.409 278 14906.40 10.78 54332.51 88888.00 2006-10-05 11:39:17.909 278 14906.51 10.79 54332.55 88888.00 2006-10-05 11:39:18.409 278 14906.55 10.76 54332.55 88888.00 2006-10-05 11:39:18.909 278 14906.51 10.75 54332.49 88888.00 2006-10-05 11:39:19.409 278 14906.46 10.72 54332.55 88888.00 2006-10-05 11:39:19.909 278 14906.40 10.77 54332.66 88888.00 2006-10-05 11:39:20.409 278 14906.40 10.74 54332.59 88888.00 2006-10-05 11:39:20.909 278 14906.42 10.63 54332.36 88888.00 2006-10-05 11:39:21.409 278 14906.46 10.66 54332.40 88888.00 2006-10-05 11:39:21.909 278 14906.40 10.66 54332.36 88888.00 2006-10-05 11:39:22.409 278 14906.50 10.61 54332.31 88888.00 2006-10-05 11:39:22.909 278 14906.52 10.69 54332.31 88888.00 2006-10-05 11:39:23.409 278 14906.46 10.72 54332.41 88888.00 2006-10-05 11:39:23.909 278 14906.33 10.70 54332.46 88888.00 2006-10-05 11:39:24.409 278 14906.43 10.63 54332.48 88888.00 2006-10-05 11:39:24.909 278 14906.39 10.57 54332.47 88888.00 2006-10-05 11:39:25.409 278 14906.28 10.51 54332.49 88888.00 2006-10-05 11:39:25.909 278 14906.23 10.52 54332.44 88888.00 2006-10-05 11:39:26.409 278 14906.30 10.55 54332.43 88888.00 2006-10-05 11:39:26.909 278 14906.36 10.60 54332.55 88888.00 2006-10-05 11:39:27.409 278 14906.19 10.62 54332.66 88888.00 2006-10-05 11:39:27.909 278 14906.13 10.55 54332.52 88888.00 2006-10-05 11:39:28.409 278 14906.05 10.55 54332.43 88888.00 2006-10-05 11:39:28.909 278 14906.16 10.59 54332.51 88888.00 2006-10-05 11:39:29.409 278 14906.30 10.61 54332.44 88888.00 2006-10-05 11:39:29.909 278 14906.33 10.61 54332.44 88888.00 2006-10-05 11:39:30.409 278 14906.42 10.63 54332.59 88888.00 2006-10-05 11:39:30.909 278 14906.49 10.59 54332.54 88888.00 2006-10-05 11:39:31.409 278 14906.41 10.65 54332.50 88888.00 2006-10-05 11:39:31.909 278 14906.34 10.62 54332.43 88888.00 2006-10-05 11:39:32.409 278 14906.30 10.55 54332.51 88888.00 2006-10-05 11:39:32.909 278 14906.39 10.55 54332.61 88888.00 2006-10-05 11:39:33.409 278 14906.33 10.64 54332.61 88888.00 2006-10-05 11:39:33.909 278 14906.33 10.74 54332.54 88888.00 2006-10-05 11:39:34.409 278 14906.32 10.78 54332.52 88888.00 2006-10-05 11:39:34.909 278 14906.34 10.74 54332.54 88888.00 2006-10-05 11:39:35.409 278 14906.32 10.78 54332.49 88888.00 2006-10-05 11:39:35.909 278 14906.20 10.84 54332.39 88888.00 2006-10-05 11:39:36.409 278 14906.13 10.82 54332.44 88888.00 2006-10-05 11:39:36.909 278 14906.18 10.82 54332.51 88888.00 2006-10-05 11:39:37.409 278 14906.22 10.91 54332.43 88888.00 2006-10-05 11:39:37.909 278 14906.25 10.91 54332.40 88888.00 2006-10-05 11:39:38.409 278 14906.20 11.00 54332.51 88888.00 2006-10-05 11:39:38.909 278 14906.15 11.08 54332.50 88888.00 2006-10-05 11:39:39.409 278 14906.13 11.10 54332.51 88888.00 2006-10-05 11:39:39.909 278 14906.18 11.12 54332.40 88888.00 2006-10-05 11:39:40.409 278 14906.22 11.08 54332.46 88888.00 2006-10-05 11:39:40.909 278 14906.18 10.99 54332.49 88888.00 2006-10-05 11:39:41.409 278 14906.23 10.93 54332.57 88888.00 2006-10-05 11:39:41.909 278 14906.28 11.00 54332.50 88888.00 2006-10-05 11:39:42.409 278 14906.36 11.00 54332.47 88888.00 2006-10-05 11:39:42.909 278 14906.34 11.03 54332.49 88888.00 2006-10-05 11:39:43.409 278 14906.38 11.11 54332.57 88888.00 2006-10-05 11:39:43.909 278 14906.42 11.10 54332.55 88888.00 2006-10-05 11:39:44.409 278 14906.33 11.06 54332.51 88888.00 2006-10-05 11:39:44.909 278 14906.16 11.06 54332.52 88888.00 2006-10-05 11:39:45.409 278 14906.25 11.11 54332.47 88888.00 2006-10-05 11:39:45.909 278 14906.36 11.06 54332.51 88888.00 2006-10-05 11:39:46.409 278 14906.25 11.05 54332.51 88888.00 2006-10-05 11:39:46.909 278 14906.16 11.01 54332.50 88888.00 2006-10-05 11:39:47.409 278 14906.31 11.02 54332.50 88888.00 2006-10-05 11:39:47.909 278 14906.46 11.00 54332.48 88888.00 2006-10-05 11:39:48.409 278 14906.53 10.97 54332.44 88888.00 2006-10-05 11:39:48.909 278 14906.40 10.92 54332.52 88888.00 2006-10-05 11:39:49.409 278 14906.46 10.90 54332.54 88888.00 2006-10-05 11:39:49.909 278 14906.52 10.82 54332.53 88888.00 2006-10-05 11:39:50.409 278 14906.67 10.82 54332.54 88888.00 2006-10-05 11:39:50.909 278 14906.52 10.90 54332.53 88888.00 2006-10-05 11:39:51.409 278 14906.09 10.82 54332.48 88888.00 2006-10-05 11:39:51.909 278 14905.97 10.86 54332.35 88888.00 2006-10-05 11:39:52.409 278 14905.94 10.90 54332.24 88888.00 2006-10-05 11:39:52.909 278 14905.88 10.95 54332.37 88888.00 2006-10-05 11:39:53.409 278 14906.29 10.98 54332.43 88888.00 2006-10-05 11:39:53.909 278 14906.47 10.96 54332.35 88888.00 2006-10-05 11:39:54.409 278 14906.48 11.00 54332.36 88888.00 2006-10-05 11:39:54.909 278 14906.51 11.05 54332.48 88888.00 2006-10-05 11:39:55.409 278 14906.47 11.04 54332.34 88888.00 2006-10-05 11:39:55.909 278 14906.44 10.97 54332.28 88888.00 2006-10-05 11:39:56.409 278 14906.51 10.92 54332.37 88888.00 2006-10-05 11:39:56.909 278 14906.60 10.85 54332.40 88888.00 2006-10-05 11:39:57.409 278 14906.65 10.82 54332.48 88888.00 2006-10-05 11:39:57.909 278 14906.64 10.86 54332.43 88888.00 2006-10-05 11:39:58.409 278 14906.69 10.84 54332.42 88888.00 2006-10-05 11:39:58.909 278 14906.81 10.73 54332.44 88888.00 2006-10-05 11:39:59.409 278 14906.83 10.69 54332.46 88888.00 2006-10-05 11:39:59.909 278 14906.74 10.69 54332.50 88888.00 2006-10-05 11:40:00.409 278 14906.68 10.77 54332.37 88888.00 2006-10-05 11:40:00.909 278 14906.72 10.74 54332.30 88888.00 2006-10-05 11:40:01.409 278 14906.82 10.78 54332.26 88888.00 2006-10-05 11:40:01.909 278 14906.88 10.76 54332.30 88888.00 2006-10-05 11:40:02.409 278 14906.89 10.82 54332.40 88888.00 2006-10-05 11:40:02.909 278 14906.88 10.74 54332.42 88888.00 2006-10-05 11:40:03.409 278 14906.92 10.66 54332.42 88888.00 2006-10-05 11:40:03.909 278 14906.88 10.65 54332.35 88888.00 2006-10-05 11:40:04.409 278 14906.97 10.60 54332.28 88888.00 2006-10-05 11:40:04.909 278 14907.05 10.71 54332.31 88888.00 2006-10-05 11:40:05.409 278 14907.07 10.78 54332.34 88888.00 2006-10-05 11:40:05.909 278 14907.06 10.75 54332.41 88888.00 2006-10-05 11:40:06.409 278 14907.03 10.71 54332.40 88888.00 2006-10-05 11:40:06.909 278 14906.99 10.66 54332.35 88888.00 2006-10-05 11:40:07.409 278 14906.86 10.64 54332.36 88888.00 2006-10-05 11:40:07.909 278 14906.88 10.68 54332.35 88888.00 2006-10-05 11:40:08.409 278 14906.93 10.68 54332.29 88888.00 2006-10-05 11:40:08.909 278 14906.95 10.68 54332.23 88888.00 2006-10-05 11:40:09.409 278 14906.99 10.68 54332.30 88888.00 2006-10-05 11:40:09.909 278 14907.00 10.73 54332.23 88888.00 2006-10-05 11:40:10.409 278 14906.88 10.76 54332.19 88888.00 2006-10-05 11:40:10.909 278 14906.90 10.74 54332.24 88888.00 2006-10-05 11:40:11.409 278 14906.94 10.70 54332.25 88888.00 2006-10-05 11:40:11.909 278 14907.00 10.65 54332.35 88888.00 2006-10-05 11:40:12.409 278 14907.07 10.64 54332.38 88888.00 2006-10-05 11:40:12.909 278 14906.67 10.64 54332.25 88888.00 2006-10-05 11:40:13.409 278 14906.34 10.61 54332.19 88888.00 2006-10-05 11:40:13.909 278 14906.34 10.64 54332.18 88888.00 2006-10-05 11:40:14.409 278 14906.49 10.65 54332.13 88888.00 2006-10-05 11:40:14.909 278 14906.80 10.55 54332.15 88888.00 2006-10-05 11:40:15.409 278 14907.04 10.51 54332.25 88888.00 2006-10-05 11:40:15.909 278 14907.02 10.62 54332.18 88888.00 2006-10-05 11:40:16.409 278 14906.97 10.65 54332.14 88888.00 2006-10-05 11:40:16.909 278 14906.96 10.66 54332.17 88888.00 2006-10-05 11:40:17.409 278 14906.89 10.51 54332.23 88888.00 2006-10-05 11:40:17.909 278 14906.81 10.41 54332.14 88888.00 2006-10-05 11:40:18.409 278 14906.53 10.41 54332.18 88888.00 2006-10-05 11:40:18.909 278 14906.33 10.43 54332.14 88888.00 2006-10-05 11:40:19.409 278 14906.43 10.32 54332.17 88888.00 2006-10-05 11:40:19.909 278 14906.40 10.31 54332.14 88888.00 2006-10-05 11:40:20.409 278 14906.28 10.33 54332.11 88888.00 2006-10-05 11:40:20.909 278 14906.26 10.34 54332.13 88888.00 2006-10-05 11:40:21.409 278 14906.26 10.37 54332.20 88888.00 2006-10-05 11:40:21.909 278 14906.41 10.36 54332.15 88888.00 2006-10-05 11:40:22.409 278 14906.38 10.41 54332.23 88888.00 2006-10-05 11:40:22.909 278 14906.44 10.41 54332.20 88888.00 2006-10-05 11:40:23.409 278 14906.73 10.36 54332.14 88888.00 2006-10-05 11:40:23.909 278 14906.59 10.31 54332.09 88888.00 2006-10-05 11:40:24.409 278 14906.44 10.32 54332.17 88888.00 2006-10-05 11:40:24.909 278 14906.53 10.32 54332.30 88888.00 2006-10-05 11:40:25.409 278 14906.54 10.38 54332.29 88888.00 2006-10-05 11:40:25.909 278 14906.61 10.28 54332.28 88888.00 2006-10-05 11:40:26.409 278 14906.61 10.25 54332.23 88888.00 2006-10-05 11:40:26.909 278 14906.48 10.32 54332.19 88888.00 2006-10-05 11:40:27.409 278 14906.48 10.32 54332.23 88888.00 2006-10-05 11:40:27.909 278 14906.39 10.30 54332.27 88888.00 2006-10-05 11:40:28.409 278 14906.43 10.30 54332.11 88888.00 2006-10-05 11:40:28.909 278 14906.44 10.29 54332.11 88888.00 2006-10-05 11:40:29.409 278 14906.46 10.21 54332.16 88888.00 2006-10-05 11:40:29.909 278 14906.42 10.25 54332.20 88888.00 2006-10-05 11:40:30.409 278 14906.43 10.34 54332.20 88888.00 2006-10-05 11:40:30.909 278 14906.29 10.28 54332.15 88888.00 2006-10-05 11:40:31.409 278 14906.36 10.23 54332.19 88888.00 2006-10-05 11:40:31.909 278 14906.48 10.27 54332.24 88888.00 2006-10-05 11:40:32.409 278 14906.47 10.25 54332.18 88888.00 2006-10-05 11:40:32.909 278 14906.57 10.34 54332.14 88888.00 2006-10-05 11:40:33.409 278 14906.84 10.34 54332.17 88888.00 2006-10-05 11:40:33.909 278 14906.92 10.27 54332.05 88888.00 2006-10-05 11:40:34.409 278 14907.14 10.16 54332.00 88888.00 2006-10-05 11:40:34.909 278 14906.85 10.25 54332.00 88888.00 2006-10-05 11:40:35.409 278 14906.43 10.28 54332.07 88888.00 2006-10-05 11:40:35.909 278 14906.50 10.23 54332.14 88888.00 2006-10-05 11:40:36.409 278 14906.60 10.10 54332.24 88888.00 2006-10-05 11:40:36.909 278 14906.64 10.11 54332.16 88888.00 2006-10-05 11:40:37.409 278 14906.71 10.14 54332.11 88888.00 2006-10-05 11:40:37.909 278 14906.76 10.17 54332.14 88888.00 2006-10-05 11:40:38.409 278 14906.99 10.19 54332.03 88888.00 2006-10-05 11:40:38.909 278 14907.07 10.22 54332.11 88888.00 2006-10-05 11:40:39.409 278 14907.04 10.02 54332.15 88888.00 2006-10-05 11:40:39.909 278 14907.07 10.05 54332.04 88888.00 2006-10-05 11:40:40.409 278 14907.06 10.16 54332.01 88888.00 2006-10-05 11:40:40.909 278 14907.00 10.09 54332.11 88888.00 2006-10-05 11:40:41.409 278 14907.00 10.07 54332.06 88888.00 2006-10-05 11:40:41.909 278 14906.94 10.08 54332.05 88888.00 2006-10-05 11:40:42.409 278 14906.99 10.07 54332.01 88888.00 2006-10-05 11:40:42.909 278 14906.96 10.09 54331.97 88888.00 2006-10-05 11:40:43.409 278 14906.94 10.10 54331.98 88888.00 2006-10-05 11:40:43.909 278 14906.95 10.02 54331.97 88888.00 2006-10-05 11:40:44.409 278 14906.92 10.00 54331.93 88888.00 2006-10-05 11:40:44.909 278 14906.94 10.01 54331.92 88888.00 2006-10-05 11:40:45.409 278 14907.00 9.95 54331.97 88888.00 2006-10-05 11:40:45.909 278 14906.99 10.02 54332.03 88888.00 2006-10-05 11:40:46.409 278 14907.12 9.97 54332.00 88888.00 2006-10-05 11:40:46.909 278 14907.12 9.94 54331.93 88888.00 2006-10-05 11:40:47.409 278 14906.80 9.88 54331.90 88888.00 2006-10-05 11:40:47.909 278 14906.67 9.83 54331.90 88888.00 2006-10-05 11:40:48.409 278 14906.70 9.96 54331.89 88888.00 2006-10-05 11:40:48.909 278 14906.79 9.97 54331.95 88888.00 2006-10-05 11:40:49.409 278 14906.73 9.88 54331.93 88888.00 2006-10-05 11:40:49.909 278 14906.69 9.88 54332.03 88888.00 2006-10-05 11:40:50.409 278 14906.62 9.92 54332.05 88888.00 2006-10-05 11:40:50.909 278 14906.62 9.98 54332.05 88888.00 2006-10-05 11:40:51.409 278 14906.60 10.03 54332.00 88888.00 2006-10-05 11:40:51.909 278 14906.59 10.13 54331.93 88888.00 2006-10-05 11:40:52.409 278 14906.59 10.14 54331.89 88888.00 2006-10-05 11:40:52.909 278 14906.68 10.10 54331.85 88888.00 2006-10-05 11:40:53.409 278 14906.72 10.16 54331.91 88888.00 2006-10-05 11:40:53.909 278 14906.69 10.07 54332.02 88888.00 2006-10-05 11:40:54.409 278 14906.50 10.01 54332.06 88888.00 2006-10-05 11:40:54.909 278 14906.50 10.01 54331.98 88888.00 2006-10-05 11:40:55.409 278 14906.43 10.04 54331.98 88888.00 2006-10-05 11:40:55.909 278 14906.36 10.06 54332.06 88888.00 2006-10-05 11:40:56.409 278 14906.38 10.06 54332.12 88888.00 2006-10-05 11:40:56.909 278 14906.51 10.11 54332.13 88888.00 2006-10-05 11:40:57.409 278 14906.41 10.19 54332.03 88888.00 2006-10-05 11:40:57.909 278 14906.34 10.21 54331.96 88888.00 2006-10-05 11:40:58.409 278 14906.32 10.30 54332.09 88888.00 2006-10-05 11:40:58.909 278 14906.39 10.24 54332.18 88888.00 2006-10-05 11:40:59.409 278 14906.37 10.24 54332.16 88888.00 2006-10-05 11:40:59.909 278 14906.43 10.32 54332.08 88888.00 2006-10-05 11:41:00.409 278 14906.38 10.40 54332.05 88888.00 2006-10-05 11:41:00.909 278 14906.42 10.44 54332.05 88888.00 2006-10-05 11:41:01.409 278 14906.27 10.42 54332.02 88888.00 2006-10-05 11:41:01.909 278 14905.94 10.42 54331.98 88888.00 2006-10-05 11:41:02.409 278 14905.86 10.42 54332.06 88888.00 2006-10-05 11:41:02.909 278 14905.79 10.43 54332.00 88888.00 2006-10-05 11:41:03.409 278 14905.70 10.44 54331.98 88888.00 2006-10-05 11:41:03.909 278 14905.83 10.36 54331.98 88888.00 2006-10-05 11:41:04.409 278 14905.89 10.34 54332.06 88888.00 2006-10-05 11:41:04.909 278 14905.85 10.40 54332.01 88888.00 2006-10-05 11:41:05.410 278 14905.96 10.35 54331.93 88888.00 2006-10-05 11:41:05.910 278 14906.25 10.32 54331.86 88888.00 2006-10-05 11:41:06.410 278 14906.36 10.36 54331.91 88888.00 2006-10-05 11:41:06.910 278 14906.46 10.42 54332.00 88888.00 2006-10-05 11:41:07.410 278 14906.43 10.38 54332.08 88888.00 2006-10-05 11:41:07.910 278 14906.46 10.44 54331.94 88888.00 2006-10-05 11:41:08.410 278 14906.38 10.44 54331.90 88888.00 2006-10-05 11:41:08.910 278 14906.48 10.45 54332.00 88888.00 2006-10-05 11:41:09.410 278 14906.64 10.44 54332.04 88888.00 2006-10-05 11:41:09.910 278 14906.68 10.41 54332.01 88888.00 2006-10-05 11:41:10.410 278 14906.74 10.41 54331.93 88888.00 2006-10-05 11:41:10.910 278 14906.69 10.46 54331.93 88888.00 2006-10-05 11:41:11.410 278 14906.62 10.47 54331.93 88888.00 2006-10-05 11:41:11.910 278 14906.54 10.47 54331.94 88888.00 2006-10-05 11:41:12.410 278 14906.54 10.37 54331.95 88888.00 2006-10-05 11:41:12.910 278 14906.65 10.32 54332.00 88888.00 2006-10-05 11:41:13.410 278 14906.57 10.37 54331.98 88888.00 2006-10-05 11:41:13.910 278 14906.60 10.33 54331.93 88888.00 2006-10-05 11:41:14.410 278 14906.63 10.52 54331.92 88888.00 2006-10-05 11:41:14.910 278 14906.70 10.52 54331.90 88888.00 2006-10-05 11:41:15.410 278 14906.82 10.45 54331.87 88888.00 2006-10-05 11:41:15.910 278 14906.83 10.37 54331.91 88888.00 2006-10-05 11:41:16.410 278 14906.76 10.40 54332.02 88888.00 2006-10-05 11:41:16.910 278 14906.83 10.36 54332.06 88888.00 2006-10-05 11:41:17.410 278 14906.86 10.33 54332.07 88888.00 2006-10-05 11:41:17.910 278 14906.94 10.34 54332.03 88888.00 2006-10-05 11:41:18.410 278 14906.95 10.40 54332.03 88888.00 2006-10-05 11:41:18.910 278 14906.95 10.38 54331.96 88888.00 2006-10-05 11:41:19.410 278 14907.02 10.32 54331.95 88888.00 2006-10-05 11:41:19.910 278 14907.12 10.31 54331.91 88888.00 2006-10-05 11:41:20.410 278 14907.07 10.30 54332.00 88888.00 2006-10-05 11:41:20.910 278 14906.97 10.28 54332.04 88888.00 2006-10-05 11:41:21.410 278 14907.12 10.30 54332.07 88888.00 2006-10-05 11:41:21.910 278 14907.11 10.27 54332.07 88888.00 2006-10-05 11:41:22.410 278 14907.17 10.22 54331.92 88888.00 2006-10-05 11:41:22.910 278 14907.14 10.28 54331.89 88888.00 2006-10-05 11:41:23.410 278 14907.08 10.31 54331.91 88888.00 2006-10-05 11:41:23.910 278 14907.05 10.27 54331.93 88888.00 2006-10-05 11:41:24.410 278 14907.10 10.22 54332.00 88888.00 2006-10-05 11:41:24.910 278 14907.05 10.25 54331.96 88888.00 2006-10-05 11:41:25.410 278 14906.99 10.30 54331.97 88888.00 2006-10-05 11:41:25.910 278 14907.04 10.24 54332.05 88888.00 2006-10-05 11:41:26.410 278 14907.12 10.16 54332.04 88888.00 2006-10-05 11:41:26.910 278 14907.18 10.11 54331.94 88888.00 2006-10-05 11:41:27.410 278 14907.17 10.14 54331.94 88888.00 2006-10-05 11:41:27.910 278 14907.20 10.10 54332.05 88888.00 2006-10-05 11:41:28.410 278 14907.10 10.15 54332.00 88888.00 2006-10-05 11:41:28.910 278 14907.24 10.23 54331.98 88888.00 2006-10-05 11:41:29.410 278 14907.22 10.22 54331.93 88888.00 2006-10-05 11:41:29.910 278 14907.21 10.15 54332.00 88888.00 2006-10-05 11:41:30.410 278 14907.23 10.09 54331.96 88888.00 2006-10-05 11:41:30.910 278 14907.26 10.13 54331.81 88888.00 2006-10-05 11:41:31.410 278 14907.28 10.11 54331.96 88888.00 2006-10-05 11:41:31.910 278 14907.24 10.14 54332.07 88888.00 2006-10-05 11:41:32.410 278 14907.28 10.03 54332.07 88888.00 2006-10-05 11:41:32.910 278 14907.29 9.92 54331.97 88888.00 2006-10-05 11:41:33.410 278 14907.21 9.89 54331.92 88888.00 2006-10-05 11:41:33.910 278 14907.33 9.96 54331.93 88888.00 2006-10-05 11:41:34.410 278 14907.39 10.04 54332.00 88888.00 2006-10-05 11:41:34.910 278 14907.28 10.00 54331.98 88888.00 2006-10-05 11:41:35.410 278 14907.16 9.94 54331.95 88888.00 2006-10-05 11:41:35.910 278 14907.25 9.92 54331.93 88888.00 2006-10-05 11:41:36.410 278 14907.34 9.91 54331.95 88888.00 2006-10-05 11:41:36.910 278 14907.08 9.81 54331.96 88888.00 2006-10-05 11:41:37.410 278 14906.70 9.83 54331.94 88888.00 2006-10-05 11:41:37.910 278 14906.75 9.90 54332.00 88888.00 2006-10-05 11:41:38.410 278 14906.81 9.87 54332.05 88888.00 2006-10-05 11:41:38.910 278 14906.69 9.95 54332.08 88888.00 2006-10-05 11:41:39.410 278 14906.67 10.03 54332.03 88888.00 2006-10-05 11:41:39.910 278 14906.60 10.03 54331.90 88888.00 2006-10-05 11:41:40.410 278 14906.63 9.96 54331.87 88888.00 2006-10-05 11:41:40.910 278 14906.63 9.98 54331.94 88888.00 2006-10-05 11:41:41.410 278 14906.61 10.08 54331.93 88888.00 2006-10-05 11:41:41.910 278 14906.55 10.08 54331.91 88888.00 2006-10-05 11:41:42.410 278 14906.57 9.98 54331.86 88888.00 2006-10-05 11:41:42.910 278 14906.47 9.97 54332.00 88888.00 2006-10-05 11:41:43.410 278 14906.51 10.03 54332.03 88888.00 2006-10-05 11:41:43.910 278 14906.53 10.02 54332.04 88888.00 2006-10-05 11:41:44.410 278 14906.62 10.02 54332.04 88888.00 2006-10-05 11:41:44.910 278 14906.64 10.03 54332.07 88888.00 2006-10-05 11:41:45.410 278 14906.69 9.98 54332.12 88888.00 2006-10-05 11:41:45.910 278 14906.69 9.89 54332.09 88888.00 2006-10-05 11:41:46.410 278 14906.47 9.90 54332.03 88888.00 2006-10-05 11:41:46.910 278 14906.39 9.89 54331.94 88888.00 2006-10-05 11:41:47.410 278 14906.29 9.87 54331.90 88888.00 2006-10-05 11:41:47.910 278 14906.32 9.81 54331.94 88888.00 2006-10-05 11:41:48.410 278 14906.43 9.81 54331.92 88888.00 2006-10-05 11:41:48.910 278 14906.36 9.86 54331.93 88888.00 2006-10-05 11:41:49.410 278 14906.49 9.94 54331.89 88888.00 2006-10-05 11:41:49.910 278 14906.52 10.01 54331.92 88888.00 2006-10-05 11:41:50.410 278 14906.53 9.89 54331.98 88888.00 2006-10-05 11:41:50.910 278 14906.50 9.79 54331.94 88888.00 2006-10-05 11:41:51.410 278 14906.36 9.80 54331.95 88888.00 2006-10-05 11:41:51.910 278 14906.60 9.81 54331.93 88888.00 2006-10-05 11:41:52.410 278 14906.92 9.83 54331.85 88888.00 2006-10-05 11:41:52.910 278 14906.99 9.82 54331.86 88888.00 2006-10-05 11:41:53.410 278 14906.81 9.94 54331.81 88888.00 2006-10-05 11:41:53.910 278 14906.31 9.94 54331.87 88888.00 2006-10-05 11:41:54.410 278 14906.15 9.96 54331.86 88888.00 2006-10-05 11:41:54.910 278 14906.22 10.07 54332.01 88888.00 2006-10-05 11:41:55.410 278 14906.31 10.09 54331.98 88888.00 2006-10-05 11:41:55.910 278 14906.62 10.07 54331.86 88888.00 2006-10-05 11:41:56.410 278 14906.65 10.17 54331.94 88888.00 2006-10-05 11:41:56.910 278 14906.78 10.09 54332.02 88888.00 2006-10-05 11:41:57.410 278 14906.79 10.03 54332.05 88888.00 2006-10-05 11:41:57.910 278 14906.81 10.04 54331.95 88888.00 2006-10-05 11:41:58.410 278 14906.74 10.10 54331.95 88888.00 2006-10-05 11:41:58.910 278 14906.73 10.04 54331.93 88888.00 2006-10-05 11:41:59.410 278 14906.59 10.03 54331.96 88888.00 2006-10-05 11:41:59.910 278 14906.67 10.14 54331.98 88888.00 2006-10-05 11:42:00.410 278 14906.68 10.18 54332.01 88888.00 2006-10-05 11:42:00.910 278 14906.64 10.11 54332.00 88888.00 2006-10-05 11:42:01.410 278 14906.54 10.01 54331.97 88888.00 2006-10-05 11:42:01.910 278 14906.54 9.89 54331.94 88888.00 2006-10-05 11:42:02.410 278 14906.62 9.84 54331.94 88888.00 2006-10-05 11:42:02.910 278 14906.63 9.90 54331.90 88888.00 2006-10-05 11:42:03.410 278 14906.62 9.97 54331.80 88888.00 2006-10-05 11:42:03.910 278 14906.58 10.04 54331.85 88888.00 2006-10-05 11:42:04.410 278 14906.65 10.18 54331.85 88888.00 2006-10-05 11:42:04.910 278 14906.63 10.24 54331.86 88888.00 2006-10-05 11:42:05.410 278 14906.51 10.18 54331.91 88888.00 2006-10-05 11:42:05.910 278 14906.47 10.09 54331.83 88888.00 2006-10-05 11:42:06.410 278 14906.50 10.09 54331.85 88888.00 2006-10-05 11:42:06.910 278 14906.44 10.15 54331.85 88888.00 2006-10-05 11:42:07.410 278 14906.43 10.06 54331.87 88888.00 2006-10-05 11:42:07.910 278 14906.36 10.07 54331.86 88888.00 2006-10-05 11:42:08.410 278 14906.39 10.13 54331.90 88888.00 2006-10-05 11:42:08.910 278 14906.51 10.14 54331.87 88888.00 2006-10-05 11:42:09.410 278 14906.50 10.21 54331.87 88888.00 2006-10-05 11:42:09.910 278 14906.44 10.21 54331.90 88888.00 2006-10-05 11:42:10.410 278 14906.21 10.28 54331.91 88888.00 2006-10-05 11:42:10.910 278 14905.93 10.23 54331.87 88888.00 2006-10-05 11:42:11.410 278 14906.10 10.22 54331.85 88888.00 2006-10-05 11:42:11.910 278 14906.33 10.20 54331.93 88888.00 2006-10-05 11:42:12.410 278 14906.32 10.13 54331.96 88888.00 2006-10-05 11:42:12.910 278 14906.44 10.08 54332.01 88888.00 2006-10-05 11:42:13.410 278 14906.58 10.08 54331.97 88888.00 2006-10-05 11:42:13.910 278 14906.59 10.17 54332.01 88888.00 2006-10-05 11:42:14.410 278 14906.52 10.24 54332.08 88888.00 2006-10-05 11:42:14.910 278 14906.59 10.11 54332.05 88888.00 2006-10-05 11:42:15.410 278 14906.55 10.09 54332.09 88888.00 2006-10-05 11:42:15.910 278 14906.58 10.07 54332.01 88888.00 2006-10-05 11:42:16.410 278 14906.62 10.09 54331.96 88888.00 2006-10-05 11:42:16.910 278 14906.60 10.14 54332.05 88888.00 2006-10-05 11:42:17.410 278 14906.60 10.11 54332.12 88888.00 2006-10-05 11:42:17.910 278 14906.53 10.19 54332.03 88888.00 2006-10-05 11:42:18.410 278 14906.57 10.19 54331.98 88888.00 2006-10-05 11:42:18.910 278 14906.69 10.11 54331.95 88888.00 2006-10-05 11:42:19.410 278 14906.75 10.05 54331.89 88888.00 2006-10-05 11:42:19.910 278 14906.72 10.05 54331.95 88888.00 2006-10-05 11:42:20.410 278 14906.64 10.01 54331.95 88888.00 2006-10-05 11:42:20.910 278 14906.67 10.04 54332.05 88888.00 2006-10-05 11:42:21.410 278 14906.82 10.06 54332.06 88888.00 2006-10-05 11:42:21.910 278 14906.91 10.13 54332.14 88888.00 2006-10-05 11:42:22.410 278 14906.86 10.13 54332.11 88888.00 2006-10-05 11:42:22.910 278 14906.78 10.15 54332.08 88888.00 2006-10-05 11:42:23.410 278 14906.88 10.14 54332.00 88888.00 2006-10-05 11:42:23.910 278 14906.93 10.11 54331.97 88888.00 2006-10-05 11:42:24.410 278 14906.90 10.16 54331.96 88888.00 2006-10-05 11:42:24.910 278 14906.90 10.22 54331.91 88888.00 2006-10-05 11:42:25.410 278 14906.83 10.22 54331.91 88888.00 2006-10-05 11:42:25.910 278 14906.72 10.27 54331.95 88888.00 2006-10-05 11:42:26.410 278 14906.72 10.23 54331.96 88888.00 2006-10-05 11:42:26.910 278 14906.71 10.24 54331.95 88888.00 2006-10-05 11:42:27.410 278 14906.81 10.20 54331.92 88888.00 2006-10-05 11:42:27.910 278 14906.82 10.21 54331.94 88888.00 2006-10-05 11:42:28.410 278 14906.78 10.19 54332.00 88888.00 2006-10-05 11:42:28.910 278 14906.69 10.18 54331.96 88888.00 2006-10-05 11:42:29.410 278 14906.67 10.14 54331.92 88888.00 2006-10-05 11:42:29.910 278 14906.60 10.14 54331.84 88888.00 2006-10-05 11:42:30.410 278 14906.55 10.15 54331.89 88888.00 2006-10-05 11:42:30.910 278 14906.58 10.10 54331.90 88888.00 2006-10-05 11:42:31.410 278 14906.64 10.04 54331.96 88888.00 2006-10-05 11:42:31.910 278 14906.67 10.13 54331.87 88888.00 2006-10-05 11:42:32.410 278 14906.71 10.15 54331.95 88888.00 2006-10-05 11:42:32.910 278 14906.74 10.22 54331.87 88888.00 2006-10-05 11:42:33.410 278 14906.80 10.30 54331.94 88888.00 2006-10-05 11:42:33.910 278 14906.74 10.28 54332.00 88888.00 2006-10-05 11:42:34.410 278 14906.72 10.29 54331.96 88888.00 2006-10-05 11:42:34.910 278 14906.47 10.16 54331.96 88888.00 2006-10-05 11:42:35.410 278 14906.63 10.04 54331.93 88888.00 2006-10-05 11:42:35.910 278 14906.76 10.10 54331.91 88888.00 2006-10-05 11:42:36.410 278 14906.64 10.08 54332.00 88888.00 2006-10-05 11:42:36.910 278 14906.71 10.10 54331.97 88888.00 2006-10-05 11:42:37.410 278 14906.75 10.16 54331.94 88888.00 2006-10-05 11:42:37.910 278 14906.65 10.08 54331.89 88888.00 2006-10-05 11:42:38.410 278 14906.62 10.02 54331.85 88888.00 2006-10-05 11:42:38.910 278 14906.72 10.03 54331.86 88888.00 2006-10-05 11:42:39.410 278 14906.79 10.00 54331.86 88888.00 2006-10-05 11:42:39.910 278 14906.69 10.00 54331.83 88888.00 2006-10-05 11:42:40.410 278 14906.71 9.97 54331.71 88888.00 2006-10-05 11:42:40.910 278 14906.75 10.11 54331.75 88888.00 2006-10-05 11:42:41.410 278 14906.69 10.06 54331.75 88888.00 2006-10-05 11:42:41.910 278 14906.80 10.06 54331.75 88888.00 2006-10-05 11:42:42.410 278 14906.85 10.04 54331.83 88888.00 2006-10-05 11:42:42.910 278 14906.78 10.06 54331.82 88888.00 2006-10-05 11:42:43.410 278 14906.81 10.01 54331.94 88888.00 2006-10-05 11:42:43.910 278 14906.80 9.90 54332.01 88888.00 2006-10-05 11:42:44.410 278 14906.71 9.86 54332.04 88888.00 2006-10-05 11:42:44.910 278 14906.81 9.79 54332.08 88888.00 2006-10-05 11:42:45.410 278 14906.86 9.76 54331.98 88888.00 2006-10-05 11:42:45.910 278 14906.79 9.70 54331.90 88888.00 2006-10-05 11:42:46.410 278 14906.68 9.73 54331.94 88888.00 2006-10-05 11:42:46.910 278 14906.60 9.80 54331.95 88888.00 2006-10-05 11:42:47.410 278 14906.72 9.73 54331.96 88888.00 2006-10-05 11:42:47.910 278 14906.69 9.66 54331.91 88888.00 2006-10-05 11:42:48.410 278 14906.73 9.67 54331.82 88888.00 2006-10-05 11:42:48.910 278 14906.79 9.69 54331.81 88888.00 2006-10-05 11:42:49.410 278 14906.72 9.77 54331.84 88888.00 2006-10-05 11:42:49.910 278 14906.78 9.83 54331.87 88888.00 2006-10-05 11:42:50.410 278 14906.80 9.73 54331.81 88888.00 2006-10-05 11:42:50.910 278 14906.63 9.73 54331.95 88888.00 2006-10-05 11:42:51.410 278 14906.61 9.73 54331.93 88888.00 2006-10-05 11:42:51.910 278 14906.52 9.78 54331.94 88888.00 2006-10-05 11:42:52.410 278 14906.52 9.82 54331.98 88888.00 2006-10-05 11:42:52.910 278 14906.52 9.83 54331.94 88888.00 2006-10-05 11:42:53.410 278 14906.51 9.73 54331.95 88888.00 2006-10-05 11:42:53.910 278 14906.41 9.67 54331.94 88888.00 2006-10-05 11:42:54.410 278 14906.43 9.69 54331.91 88888.00 2006-10-05 11:42:54.910 278 14906.46 9.72 54331.85 88888.00 2006-10-05 11:42:55.410 278 14906.41 9.74 54331.85 88888.00 2006-10-05 11:42:55.910 278 14906.36 9.72 54331.91 88888.00 2006-10-05 11:42:56.410 278 14906.48 9.79 54331.90 88888.00 2006-10-05 11:42:56.910 278 14906.43 9.74 54331.94 88888.00 2006-10-05 11:42:57.410 278 14906.44 9.68 54331.87 88888.00 2006-10-05 11:42:57.910 278 14906.46 9.61 54331.85 88888.00 2006-10-05 11:42:58.410 278 14906.49 9.62 54331.85 88888.00 2006-10-05 11:42:58.910 278 14906.34 9.65 54331.85 88888.00 2006-10-05 11:42:59.410 278 14906.27 9.66 54331.95 88888.00 2006-10-05 11:42:59.910 278 14906.23 9.75 54331.91 88888.00 2006-10-05 11:43:00.410 278 14906.21 9.64 54331.84 88888.00 2006-10-05 11:43:00.910 278 14906.18 9.64 54332.00 88888.00 2006-10-05 11:43:01.410 278 14906.09 9.70 54332.08 88888.00 2006-10-05 11:43:01.910 278 14906.08 9.68 54332.18 88888.00 2006-10-05 11:43:02.410 278 14906.12 9.62 54332.11 88888.00 2006-10-05 11:43:02.910 278 14906.17 9.63 54332.08 88888.00 2006-10-05 11:43:03.410 278 14906.13 9.63 54332.17 88888.00 2006-10-05 11:43:03.910 278 14906.10 9.70 54332.23 88888.00 2006-10-05 11:43:04.410 278 14906.13 9.75 54332.20 88888.00 2006-10-05 11:43:04.910 278 14906.15 9.77 54332.13 88888.00 2006-10-05 11:43:05.410 278 14906.06 9.75 54332.12 88888.00 2006-10-05 11:43:05.910 278 14906.13 9.80 54332.07 88888.00 2006-10-05 11:43:06.410 278 14906.12 9.79 54332.08 88888.00 2006-10-05 11:43:06.910 278 14906.15 9.78 54332.14 88888.00 2006-10-05 11:43:07.410 278 14906.00 9.79 54332.16 88888.00 2006-10-05 11:43:07.910 278 14905.96 9.80 54332.26 88888.00 2006-10-05 11:43:08.410 278 14905.98 9.89 54332.23 88888.00 2006-10-05 11:43:08.910 278 14905.98 10.03 54332.15 88888.00 2006-10-05 11:43:09.410 278 14906.04 10.10 54332.18 88888.00 2006-10-05 11:43:09.910 278 14906.06 10.13 54332.21 88888.00 2006-10-05 11:43:10.410 278 14906.07 10.15 54332.16 88888.00 2006-10-05 11:43:10.910 278 14905.91 10.17 54332.21 88888.00 2006-10-05 11:43:11.410 278 14905.89 10.11 54332.26 88888.00 2006-10-05 11:43:11.910 278 14905.97 10.13 54332.17 88888.00 2006-10-05 11:43:12.410 278 14906.00 10.19 54332.18 88888.00 2006-10-05 11:43:12.910 278 14905.98 10.14 54332.29 88888.00 2006-10-05 11:43:13.410 278 14906.11 10.04 54332.26 88888.00 2006-10-05 11:43:13.910 278 14906.02 10.16 54332.12 88888.00 2006-10-05 11:43:14.410 278 14906.09 10.25 54332.08 88888.00 2006-10-05 11:43:14.910 278 14906.06 10.13 54332.19 88888.00 2006-10-05 11:43:15.410 278 14906.04 10.03 54332.19 88888.00 2006-10-05 11:43:15.910 278 14905.98 10.11 54332.20 88888.00 2006-10-05 11:43:16.410 278 14905.93 10.20 54332.24 88888.00 2006-10-05 11:43:16.910 278 14905.90 10.23 54332.14 88888.00 2006-10-05 11:43:17.410 278 14906.02 10.22 54332.11 88888.00 2006-10-05 11:43:17.910 278 14906.07 10.19 54332.05 88888.00 2006-10-05 11:43:18.410 278 14906.13 10.21 54332.05 88888.00 2006-10-05 11:43:18.910 278 14906.20 10.19 54332.14 88888.00 2006-10-05 11:43:19.410 278 14906.15 10.20 54332.06 88888.00 2006-10-05 11:43:19.910 278 14906.06 10.33 54332.11 88888.00 2006-10-05 11:43:20.410 278 14905.94 10.30 54332.15 88888.00 2006-10-05 11:43:20.910 278 14905.99 10.25 54332.19 88888.00 2006-10-05 11:43:21.410 278 14906.02 10.28 54332.15 88888.00 2006-10-05 11:43:21.910 278 14906.09 10.34 54332.17 88888.00 2006-10-05 11:43:22.410 278 14906.12 10.25 54332.12 88888.00 2006-10-05 11:43:22.910 278 14906.23 10.29 54332.11 88888.00 2006-10-05 11:43:23.410 278 14906.25 10.25 54332.03 88888.00 2006-10-05 11:43:23.910 278 14906.28 10.25 54331.97 88888.00 2006-10-05 11:43:24.410 278 14906.26 10.32 54331.95 88888.00 2006-10-05 11:43:24.910 278 14906.18 10.29 54332.02 88888.00 2006-10-05 11:43:25.410 278 14906.21 10.29 54332.05 88888.00 2006-10-05 11:43:25.910 278 14906.16 10.28 54331.98 88888.00 2006-10-05 11:43:26.410 278 14906.15 10.15 54331.96 88888.00 2006-10-05 11:43:26.910 278 14905.93 10.22 54331.94 88888.00 2006-10-05 11:43:27.410 278 14905.93 10.30 54331.96 88888.00 2006-10-05 11:43:27.910 278 14906.16 10.34 54331.98 88888.00 2006-10-05 11:43:28.410 278 14906.07 10.36 54331.97 88888.00 2006-10-05 11:43:28.910 278 14906.30 10.17 54331.94 88888.00 2006-10-05 11:43:29.410 278 14906.31 10.06 54332.01 88888.00 2006-10-05 11:43:29.910 278 14906.34 10.04 54332.11 88888.00 2006-10-05 11:43:30.410 278 14906.32 10.01 54331.95 88888.00 2006-10-05 11:43:30.910 278 14906.30 10.16 54331.98 88888.00 2006-10-05 11:43:31.410 278 14906.37 10.24 54332.08 88888.00 2006-10-05 11:43:31.910 278 14906.46 10.30 54332.02 88888.00 2006-10-05 11:43:32.410 278 14906.38 10.34 54331.96 88888.00 2006-10-05 11:43:32.910 278 14906.33 10.32 54331.95 88888.00 2006-10-05 11:43:33.410 278 14906.29 10.24 54331.90 88888.00 2006-10-05 11:43:33.910 278 14906.31 10.27 54331.81 88888.00 2006-10-05 11:43:34.410 278 14906.43 10.30 54331.87 88888.00 2006-10-05 11:43:34.910 278 14906.48 10.29 54331.87 88888.00 2006-10-05 11:43:35.410 278 14906.41 10.28 54331.86 88888.00 2006-10-05 11:43:35.910 278 14906.38 10.24 54331.96 88888.00 2006-10-05 11:43:36.410 278 14906.38 10.22 54331.91 88888.00 2006-10-05 11:43:36.910 278 14906.40 10.15 54331.92 88888.00 2006-10-05 11:43:37.410 278 14906.47 10.19 54332.04 88888.00 2006-10-05 11:43:37.910 278 14906.32 10.22 54332.05 88888.00 2006-10-05 11:43:38.410 278 14905.94 10.20 54331.96 88888.00 2006-10-05 11:43:38.910 278 14905.84 10.21 54331.94 88888.00 2006-10-05 11:43:39.410 278 14905.87 10.19 54331.96 88888.00 2006-10-05 11:43:39.910 278 14906.16 10.19 54332.01 88888.00 2006-10-05 11:43:40.410 278 14905.95 10.23 54332.01 88888.00 2006-10-05 11:43:40.910 278 14905.85 10.24 54331.92 88888.00 2006-10-05 11:43:41.410 278 14906.07 10.24 54331.90 88888.00 2006-10-05 11:43:41.910 278 14906.29 10.31 54331.92 88888.00 2006-10-05 11:43:42.410 278 14906.23 10.21 54331.95 88888.00 2006-10-05 11:43:42.910 278 14906.37 10.23 54331.93 88888.00 2006-10-05 11:43:43.410 278 14906.38 10.21 54332.02 88888.00 2006-10-05 11:43:43.910 278 14906.42 10.15 54331.96 88888.00 2006-10-05 11:43:44.410 278 14906.42 10.05 54331.95 88888.00 2006-10-05 11:43:44.910 278 14906.40 10.07 54332.03 88888.00 2006-10-05 11:43:45.410 278 14906.40 10.01 54332.04 88888.00 2006-10-05 11:43:45.910 278 14906.27 9.95 54332.11 88888.00 2006-10-05 11:43:46.410 278 14906.29 10.00 54332.12 88888.00 2006-10-05 11:43:46.910 278 14906.44 9.96 54332.21 88888.00 2006-10-05 11:43:47.410 278 14906.47 9.98 54332.24 88888.00 2006-10-05 11:43:47.910 278 14906.47 10.05 54332.16 88888.00 2006-10-05 11:43:48.410 278 14906.43 10.00 54332.06 88888.00 2006-10-05 11:43:48.910 278 14906.40 9.98 54332.05 88888.00 2006-10-05 11:43:49.410 278 14906.42 10.03 54332.07 88888.00 2006-10-05 11:43:49.910 278 14906.50 10.05 54332.12 88888.00 2006-10-05 11:43:50.410 278 14906.54 10.04 54332.09 88888.00 2006-10-05 11:43:50.910 278 14906.59 9.97 54332.06 88888.00 2006-10-05 11:43:51.410 278 14906.47 9.96 54332.08 88888.00 2006-10-05 11:43:51.910 278 14906.34 10.03 54332.08 88888.00 2006-10-05 11:43:52.410 278 14906.41 10.02 54332.07 88888.00 2006-10-05 11:43:52.910 278 14906.40 10.01 54332.01 88888.00 2006-10-05 11:43:53.410 278 14906.28 10.04 54331.95 88888.00 2006-10-05 11:43:53.910 278 14906.30 10.05 54331.95 88888.00 2006-10-05 11:43:54.410 278 14906.39 10.14 54332.00 88888.00 2006-10-05 11:43:54.910 278 14906.37 10.07 54332.08 88888.00 2006-10-05 11:43:55.410 278 14906.33 10.02 54332.04 88888.00 2006-10-05 11:43:55.910 278 14906.37 10.00 54332.06 88888.00 2006-10-05 11:43:56.410 278 14906.44 10.10 54332.03 88888.00 2006-10-05 11:43:56.910 278 14906.50 10.14 54332.01 88888.00 2006-10-05 11:43:57.410 278 14906.50 10.11 54332.06 88888.00 2006-10-05 11:43:57.910 278 14906.47 10.18 54332.00 88888.00 2006-10-05 11:43:58.410 278 14906.39 10.17 54331.90 88888.00 2006-10-05 11:43:58.910 278 14906.37 10.23 54331.84 88888.00 2006-10-05 11:43:59.410 278 14906.32 10.25 54331.91 88888.00 2006-10-05 11:43:59.910 278 14906.21 10.19 54331.96 88888.00 2006-10-05 11:44:00.410 278 14906.26 10.16 54332.03 88888.00 2006-10-05 11:44:00.910 278 14906.22 10.20 54332.01 88888.00 2006-10-05 11:44:01.410 278 14906.23 10.19 54331.96 88888.00 2006-10-05 11:44:01.910 278 14906.21 10.22 54332.08 88888.00 2006-10-05 11:44:02.410 278 14906.33 10.27 54332.18 88888.00 2006-10-05 11:44:02.910 278 14906.37 10.29 54332.14 88888.00 2006-10-05 11:44:03.410 278 14906.51 10.23 54332.06 88888.00 2006-10-05 11:44:03.910 278 14906.51 10.06 54332.05 88888.00 2006-10-05 11:44:04.410 278 14906.62 10.07 54331.97 88888.00 2006-10-05 11:44:04.910 278 14906.68 10.18 54332.00 88888.00 2006-10-05 11:44:05.410 278 14906.58 10.23 54332.04 88888.00 2006-10-05 11:44:05.910 278 14906.53 10.24 54331.95 88888.00 2006-10-05 11:44:06.410 278 14906.54 10.14 54331.87 88888.00 2006-10-05 11:44:06.910 278 14906.58 10.14 54331.96 88888.00 2006-10-05 11:44:07.410 278 14906.68 10.10 54331.93 88888.00 2006-10-05 11:44:07.910 278 14906.61 10.11 54331.95 88888.00 2006-10-05 11:44:08.410 278 14906.59 10.22 54331.97 88888.00 2006-10-05 11:44:08.910 278 14906.52 10.11 54331.85 88888.00 2006-10-05 11:44:09.410 278 14906.51 10.05 54331.94 88888.00 2006-10-05 11:44:09.910 278 14906.44 10.16 54332.05 88888.00 2006-10-05 11:44:10.410 278 14906.38 10.16 54332.07 88888.00 2006-10-05 11:44:10.910 278 14906.40 10.13 54332.06 88888.00 2006-10-05 11:44:11.410 278 14906.58 10.10 54332.20 88888.00 2006-10-05 11:44:11.910 278 14906.58 10.09 54332.17 88888.00 2006-10-05 11:44:12.410 278 14906.63 10.11 54332.05 88888.00 2006-10-05 11:44:12.910 278 14906.50 10.22 54332.01 88888.00 2006-10-05 11:44:13.410 278 14906.48 10.25 54331.93 88888.00 2006-10-05 11:44:13.910 278 14906.42 10.32 54331.90 88888.00 2006-10-05 11:44:14.410 278 14906.46 10.30 54332.03 88888.00 2006-10-05 11:44:14.910 278 14906.47 10.27 54332.05 88888.00 2006-10-05 11:44:15.410 278 14906.46 10.31 54331.94 88888.00 2006-10-05 11:44:15.910 278 14906.61 10.32 54331.91 88888.00 2006-10-05 11:44:16.410 278 14906.54 10.27 54331.92 88888.00 2006-10-05 11:44:16.910 278 14906.43 10.25 54331.91 88888.00 2006-10-05 11:44:17.410 278 14906.59 10.19 54331.96 88888.00 2006-10-05 11:44:17.910 278 14906.70 10.11 54331.84 88888.00 2006-10-05 11:44:18.410 278 14906.60 10.20 54331.85 88888.00 2006-10-05 11:44:18.910 278 14906.54 10.28 54331.89 88888.00 2006-10-05 11:44:19.410 278 14906.42 10.25 54331.96 88888.00 2006-10-05 11:44:19.910 278 14906.51 10.27 54331.94 88888.00 2006-10-05 11:44:20.410 278 14906.61 10.30 54332.04 88888.00 2006-10-05 11:44:20.910 278 14906.43 10.32 54332.05 88888.00 2006-10-05 11:44:21.410 278 14906.31 10.30 54331.97 88888.00 2006-10-05 11:44:21.910 278 14906.41 10.34 54331.90 88888.00 2006-10-05 11:44:22.410 278 14906.49 10.34 54331.89 88888.00 2006-10-05 11:44:22.910 278 14906.42 10.33 54331.98 88888.00 2006-10-05 11:44:23.410 278 14906.39 10.34 54331.97 88888.00 2006-10-05 11:44:23.910 278 14906.36 10.40 54331.98 88888.00 2006-10-05 11:44:24.410 278 14906.42 10.24 54331.94 88888.00 2006-10-05 11:44:24.910 278 14906.42 10.14 54331.91 88888.00 2006-10-05 11:44:25.410 278 14906.34 10.19 54331.85 88888.00 2006-10-05 11:44:25.910 278 14906.46 10.23 54331.85 88888.00 2006-10-05 11:44:26.410 278 14906.39 10.25 54331.80 88888.00 2006-10-05 11:44:26.910 278 14906.41 10.19 54331.89 88888.00 2006-10-05 11:44:27.410 278 14906.43 10.14 54332.06 88888.00 2006-10-05 11:44:27.910 278 14906.36 10.17 54332.00 88888.00 2006-10-05 11:44:28.410 278 14906.43 10.22 54331.90 88888.00 2006-10-05 11:44:28.910 278 14906.54 10.15 54331.95 88888.00 2006-10-05 11:44:29.410 278 14906.53 10.13 54331.97 88888.00 2006-10-05 11:44:29.910 278 14906.51 10.11 54331.93 88888.00 2006-10-05 11:44:30.410 278 14906.54 10.06 54331.96 88888.00 2006-10-05 11:44:30.910 278 14906.46 10.01 54332.04 88888.00 2006-10-05 11:44:31.410 278 14906.44 10.03 54332.00 88888.00 2006-10-05 11:44:31.910 278 14906.54 10.05 54331.95 88888.00 2006-10-05 11:44:32.410 278 14906.51 10.07 54331.93 88888.00 2006-10-05 11:44:32.910 278 14906.42 10.08 54332.06 88888.00 2006-10-05 11:44:33.410 278 14906.39 10.06 54332.14 88888.00 2006-10-05 11:44:33.910 278 14906.46 10.02 54332.14 88888.00 2006-10-05 11:44:34.410 278 14906.47 10.04 54332.14 88888.00 2006-10-05 11:44:34.910 278 14906.54 10.08 54332.13 88888.00 2006-10-05 11:44:35.410 278 14906.55 10.16 54332.05 88888.00 2006-10-05 11:44:35.910 278 14906.47 10.19 54331.97 88888.00 2006-10-05 11:44:36.410 278 14906.54 10.20 54331.94 88888.00 2006-10-05 11:44:36.910 278 14906.19 10.21 54331.96 88888.00 2006-10-05 11:44:37.410 278 14905.95 10.04 54331.94 88888.00 2006-10-05 11:44:37.910 278 14905.85 10.08 54331.96 88888.00 2006-10-05 11:44:38.410 278 14905.80 10.15 54332.06 88888.00 2006-10-05 11:44:38.910 278 14905.80 10.08 54332.04 88888.00 2006-10-05 11:44:39.410 278 14905.80 10.07 54332.03 88888.00 2006-10-05 11:44:39.910 278 14906.27 10.01 54332.02 88888.00 2006-10-05 11:44:40.410 278 14906.40 9.95 54331.96 88888.00 2006-10-05 11:44:40.910 278 14906.34 9.97 54331.98 88888.00 2006-10-05 11:44:41.410 278 14906.40 9.93 54331.96 88888.00 2006-10-05 11:44:41.910 278 14906.28 10.04 54331.84 88888.00 2006-10-05 11:44:42.410 278 14906.26 10.07 54331.79 88888.00 2006-10-05 11:44:42.910 278 14906.29 10.06 54331.80 88888.00 2006-10-05 11:44:43.410 278 14906.28 9.97 54331.82 88888.00 2006-10-05 11:44:43.910 278 14906.25 9.95 54331.91 88888.00 2006-10-05 11:44:44.410 278 14906.16 9.98 54331.87 88888.00 2006-10-05 11:44:44.910 278 14906.15 9.89 54331.94 88888.00 2006-10-05 11:44:45.411 278 14906.22 9.92 54331.95 88888.00 2006-10-05 11:44:45.911 278 14906.31 9.98 54331.85 88888.00 2006-10-05 11:44:46.411 278 14906.34 9.94 54331.85 88888.00 2006-10-05 11:44:46.911 278 14906.33 9.98 54331.97 88888.00 2006-10-05 11:44:47.411 278 14906.30 10.02 54331.93 88888.00 2006-10-05 11:44:47.911 278 14906.23 10.01 54331.94 88888.00 2006-10-05 11:44:48.411 278 14906.21 9.95 54331.92 88888.00 2006-10-05 11:44:48.911 278 14906.23 9.98 54331.81 88888.00 2006-10-05 11:44:49.411 278 14906.11 9.98 54331.84 88888.00 2006-10-05 11:44:49.911 278 14906.16 9.92 54331.82 88888.00 2006-10-05 11:44:50.411 278 14906.18 9.97 54331.82 88888.00 2006-10-05 11:44:50.911 278 14906.25 9.97 54331.94 88888.00 2006-10-05 11:44:51.411 278 14906.26 9.91 54332.05 88888.00 2006-10-05 11:44:51.911 278 14906.11 9.97 54332.03 88888.00 2006-10-05 11:44:52.411 278 14906.07 10.03 54332.03 88888.00 2006-10-05 11:44:52.911 278 14906.23 10.10 54332.02 88888.00 2006-10-05 11:44:53.411 278 14906.20 10.08 54332.04 88888.00 2006-10-05 11:44:53.911 278 14906.33 10.04 54332.03 88888.00 2006-10-05 11:44:54.411 278 14906.39 10.03 54332.04 88888.00 2006-10-05 11:44:54.911 278 14906.28 10.08 54331.95 88888.00 2006-10-05 11:44:55.411 278 14906.29 10.13 54331.87 88888.00 2006-10-05 11:44:55.911 278 14906.43 10.19 54331.87 88888.00 2006-10-05 11:44:56.411 278 14906.44 10.07 54331.95 88888.00 2006-10-05 11:44:56.911 278 14906.31 10.08 54331.94 88888.00 2006-10-05 11:44:57.411 278 14906.26 10.06 54331.98 88888.00 2006-10-05 11:44:57.911 278 14906.28 10.09 54331.95 88888.00 2006-10-05 11:44:58.411 278 14906.32 10.11 54331.92 88888.00 2006-10-05 11:44:58.911 278 14906.38 10.03 54331.96 88888.00 2006-10-05 11:44:59.411 278 14906.32 10.04 54332.00 88888.00 2006-10-05 11:44:59.911 278 14906.46 9.98 54331.98 88888.00 2006-10-05 11:45:00.411 278 14906.39 9.97 54331.94 88888.00 2006-10-05 11:45:00.911 278 14906.28 10.01 54331.94 88888.00 2006-10-05 11:45:01.411 278 14906.42 9.90 54331.90 88888.00 2006-10-05 11:45:01.911 278 14906.41 9.91 54331.93 88888.00 2006-10-05 11:45:02.411 278 14906.36 9.94 54331.91 88888.00 2006-10-05 11:45:02.911 278 14906.44 10.00 54331.91 88888.00 2006-10-05 11:45:03.411 278 14906.51 10.10 54331.87 88888.00 2006-10-05 11:45:03.911 278 14906.60 10.02 54331.89 88888.00 2006-10-05 11:45:04.411 278 14906.51 10.01 54331.90 88888.00 2006-10-05 11:45:04.911 278 14906.48 9.98 54331.85 88888.00 2006-10-05 11:45:05.411 278 14906.46 10.00 54331.85 88888.00 2006-10-05 11:45:05.911 278 14906.41 9.98 54331.90 88888.00 2006-10-05 11:45:06.411 278 14906.46 9.97 54331.83 88888.00 2006-10-05 11:45:06.911 278 14906.43 9.93 54331.84 88888.00 2006-10-05 11:45:07.411 278 14906.34 10.00 54331.91 88888.00 2006-10-05 11:45:07.911 278 14906.48 10.01 54331.93 88888.00 2006-10-05 11:45:08.411 278 14906.58 9.96 54331.92 88888.00 2006-10-05 11:45:08.911 278 14906.51 9.93 54331.90 88888.00 2006-10-05 11:45:09.411 278 14906.55 9.97 54331.94 88888.00 2006-10-05 11:45:09.911 278 14906.62 10.03 54331.98 88888.00 2006-10-05 11:45:10.411 278 14906.61 9.94 54331.98 88888.00 2006-10-05 11:45:10.911 278 14906.55 9.94 54332.08 88888.00 2006-10-05 11:45:11.411 278 14906.55 9.87 54332.01 88888.00 2006-10-05 11:45:11.911 278 14906.52 9.84 54332.03 88888.00 2006-10-05 11:45:12.411 278 14906.58 9.84 54332.06 88888.00 2006-10-05 11:45:12.911 278 14906.65 9.89 54332.19 88888.00 2006-10-05 11:45:13.411 278 14906.42 9.89 54332.14 88888.00 2006-10-05 11:45:13.911 278 14906.15 9.83 54332.04 88888.00 2006-10-05 11:45:14.411 278 14905.98 9.80 54331.92 88888.00 2006-10-05 11:45:14.911 278 14905.87 9.76 54331.89 88888.00 2006-10-05 11:45:15.411 278 14906.00 9.88 54331.94 88888.00 2006-10-05 11:45:15.911 278 14906.00 10.03 54331.92 88888.00 2006-10-05 11:45:16.411 278 14905.90 10.06 54332.06 88888.00 2006-10-05 11:45:16.911 278 14905.90 10.04 54331.98 88888.00 2006-10-05 11:45:17.411 278 14906.07 10.02 54331.94 88888.00 2006-10-05 11:45:17.911 278 14906.07 9.96 54332.03 88888.00 2006-10-05 11:45:18.411 278 14905.93 9.87 54332.00 88888.00 2006-10-05 11:45:18.911 278 14906.01 9.84 54331.98 88888.00 2006-10-05 11:45:19.411 278 14906.01 9.88 54332.01 88888.00 2006-10-05 11:45:19.911 278 14905.94 9.78 54331.97 88888.00 2006-10-05 11:45:20.411 278 14906.20 9.77 54332.09 88888.00 2006-10-05 11:45:20.911 278 14906.36 9.88 54332.04 88888.00 2006-10-05 11:45:21.411 278 14906.07 9.82 54331.93 88888.00 2006-10-05 11:45:21.911 278 14905.98 9.72 54331.84 88888.00 2006-10-05 11:45:22.411 278 14906.01 9.75 54331.82 88888.00 2006-10-05 11:45:22.911 278 14905.96 9.68 54331.80 88888.00 2006-10-05 11:45:23.411 278 14905.93 9.62 54331.79 88888.00 2006-10-05 11:45:23.911 278 14905.94 9.60 54331.83 88888.00 2006-10-05 11:45:24.411 278 14905.86 9.53 54331.81 88888.00 2006-10-05 11:45:24.911 278 14905.84 9.70 54331.69 88888.00 2006-10-05 11:45:25.411 278 14905.93 9.78 54331.61 88888.00 2006-10-05 11:45:25.911 278 14905.93 9.86 54331.70 88888.00 2006-10-05 11:45:26.411 278 14905.90 9.87 54331.70 88888.00 2006-10-05 11:45:26.911 278 14906.01 9.84 54331.64 88888.00 2006-10-05 11:45:27.411 278 14905.97 9.78 54331.74 88888.00 2006-10-05 11:45:27.911 278 14905.98 9.75 54331.75 88888.00 2006-10-05 11:45:28.411 278 14906.00 9.79 54331.74 88888.00 2006-10-05 11:45:28.911 278 14906.08 9.82 54331.77 88888.00 2006-10-05 11:45:29.411 278 14906.13 9.89 54331.66 88888.00 2006-10-05 11:45:29.911 278 14905.97 9.95 54331.68 88888.00 2006-10-05 11:45:30.411 278 14906.09 9.89 54331.73 88888.00 2006-10-05 11:45:30.911 278 14906.07 9.89 54331.78 88888.00 2006-10-05 11:45:31.411 278 14906.06 9.87 54331.71 88888.00 2006-10-05 11:45:31.911 278 14905.90 9.78 54331.67 88888.00 2006-10-05 11:45:32.411 278 14906.04 9.72 54331.72 88888.00 2006-10-05 11:45:32.911 278 14906.42 9.75 54331.83 88888.00 2006-10-05 11:45:33.411 278 14906.04 9.87 54331.81 88888.00 2006-10-05 11:45:33.911 278 14905.85 9.87 54331.73 88888.00 2006-10-05 11:45:34.411 278 14905.78 9.88 54331.78 88888.00 2006-10-05 11:45:34.911 278 14905.68 9.90 54331.77 88888.00 2006-10-05 11:45:35.411 278 14905.58 9.90 54331.71 88888.00 2006-10-05 11:45:35.911 278 14905.69 10.01 54331.78 88888.00 2006-10-05 11:45:36.411 278 14905.74 9.97 54331.79 88888.00 2006-10-05 11:45:36.911 278 14905.65 9.92 54331.85 88888.00 2006-10-05 11:45:37.411 278 14905.60 10.00 54331.83 88888.00 2006-10-05 11:45:37.911 278 14905.66 10.02 54331.83 88888.00 2006-10-05 11:45:38.411 278 14905.68 9.89 54331.87 88888.00 2006-10-05 11:45:38.911 278 14905.67 9.84 54331.89 88888.00 2006-10-05 11:45:39.411 278 14905.59 9.95 54331.93 88888.00 2006-10-05 11:45:39.911 278 14905.75 9.98 54331.89 88888.00 2006-10-05 11:45:40.411 278 14906.15 10.04 54331.95 88888.00 2006-10-05 11:45:40.911 278 14906.16 10.11 54331.92 88888.00 2006-10-05 11:45:41.411 278 14906.10 10.13 54331.89 88888.00 2006-10-05 11:45:41.911 278 14906.05 10.02 54331.92 88888.00 2006-10-05 11:45:42.411 278 14905.98 10.02 54331.96 88888.00 2006-10-05 11:45:42.911 278 14906.01 10.09 54331.97 88888.00 2006-10-05 11:45:43.411 278 14906.10 10.11 54332.01 88888.00 2006-10-05 11:45:43.911 278 14906.07 10.10 54332.01 88888.00 2006-10-05 11:45:44.411 278 14906.04 10.03 54331.98 88888.00 2006-10-05 11:45:44.911 278 14906.07 10.18 54331.97 88888.00 2006-10-05 11:45:45.411 278 14906.08 10.21 54331.98 88888.00 2006-10-05 11:45:45.911 278 14905.99 10.24 54331.83 88888.00 2006-10-05 11:45:46.411 278 14906.05 10.27 54331.89 88888.00 2006-10-05 11:45:46.911 278 14905.98 10.28 54331.98 88888.00 2006-10-05 11:45:47.411 278 14906.04 10.28 54332.01 88888.00 2006-10-05 11:45:47.911 278 14906.10 10.35 54331.93 88888.00 2006-10-05 11:45:48.411 278 14906.08 10.37 54331.91 88888.00 2006-10-05 11:45:48.911 278 14905.83 10.40 54331.97 88888.00 2006-10-05 11:45:49.411 278 14905.76 10.49 54331.95 88888.00 2006-10-05 11:45:49.911 278 14905.79 10.55 54331.90 88888.00 2006-10-05 11:45:50.411 278 14905.86 10.56 54331.86 88888.00 2006-10-05 11:45:50.911 278 14905.96 10.46 54331.94 88888.00 2006-10-05 11:45:51.411 278 14906.07 10.47 54332.02 88888.00 2006-10-05 11:45:51.911 278 14906.02 10.50 54331.96 88888.00 2006-10-05 11:45:52.411 278 14905.97 10.43 54331.93 88888.00 2006-10-05 11:45:52.911 278 14906.04 10.47 54331.93 88888.00 2006-10-05 11:45:53.411 278 14906.02 10.56 54331.98 88888.00 2006-10-05 11:45:53.911 278 14906.05 10.52 54332.00 88888.00 2006-10-05 11:45:54.411 278 14906.00 10.56 54332.03 88888.00 2006-10-05 11:45:54.911 278 14905.90 10.54 54332.00 88888.00 2006-10-05 11:45:55.411 278 14905.84 10.51 54332.01 88888.00 2006-10-05 11:45:55.911 278 14905.91 10.49 54332.00 88888.00 2006-10-05 11:45:56.411 278 14905.99 10.48 54331.92 88888.00 2006-10-05 11:45:56.911 278 14906.23 10.58 54331.85 88888.00 2006-10-05 11:45:57.411 278 14906.20 10.60 54331.75 88888.00 2006-10-05 11:45:57.911 278 14906.15 10.57 54331.84 88888.00 2006-10-05 11:45:58.411 278 14906.18 10.58 54331.97 88888.00 2006-10-05 11:45:58.911 278 14906.17 10.52 54332.09 88888.00 2006-10-05 11:45:59.411 278 14906.19 10.54 54331.97 88888.00 2006-10-05 11:45:59.911 278 14906.15 10.64 54332.11 88888.00 2006-10-05 11:46:00.411 278 14906.16 10.58 54332.12 88888.00 2006-10-05 11:46:00.911 278 14906.19 10.51 54332.18 88888.00 2006-10-05 11:46:01.411 278 14906.28 10.47 54332.08 88888.00 2006-10-05 11:46:01.911 278 14906.17 10.42 54332.07 88888.00 2006-10-05 11:46:02.411 278 14906.20 10.44 54332.00 88888.00 2006-10-05 11:46:02.911 278 14906.29 10.52 54332.08 88888.00 2006-10-05 11:46:03.411 278 14906.31 10.55 54332.08 88888.00 2006-10-05 11:46:03.911 278 14906.19 10.51 54332.06 88888.00 2006-10-05 11:46:04.411 278 14906.23 10.58 54332.13 88888.00 2006-10-05 11:46:04.911 278 14906.37 10.59 54332.15 88888.00 2006-10-05 11:46:05.411 278 14906.41 10.48 54332.12 88888.00 2006-10-05 11:46:05.911 278 14906.49 10.44 54332.12 88888.00 2006-10-05 11:46:06.411 278 14906.58 10.40 54332.04 88888.00 2006-10-05 11:46:06.911 278 14906.54 10.35 54332.11 88888.00 2006-10-05 11:46:07.411 278 14906.52 10.42 54332.14 88888.00 2006-10-05 11:46:07.911 278 14906.55 10.37 54332.06 88888.00 2006-10-05 11:46:08.411 278 14906.52 10.37 54332.01 88888.00 2006-10-05 11:46:08.911 278 14906.51 10.33 54331.93 88888.00 2006-10-05 11:46:09.411 278 14906.46 10.40 54331.93 88888.00 2006-10-05 11:46:09.911 278 14906.46 10.33 54331.97 88888.00 2006-10-05 11:46:10.411 278 14906.51 10.30 54331.87 88888.00 2006-10-05 11:46:10.911 278 14906.49 10.19 54331.86 88888.00 2006-10-05 11:46:11.411 278 14906.50 10.27 54331.81 88888.00 2006-10-05 11:46:11.911 278 14906.49 10.31 54331.80 88888.00 2006-10-05 11:46:12.411 278 14906.53 10.31 54331.86 88888.00 2006-10-05 11:46:12.911 278 14906.54 10.31 54331.96 88888.00 2006-10-05 11:46:13.411 278 14906.54 10.36 54331.96 88888.00 2006-10-05 11:46:13.911 278 14906.54 10.40 54331.84 88888.00 2006-10-05 11:46:14.411 278 14906.61 10.35 54331.82 88888.00 2006-10-05 11:46:14.911 278 14906.62 10.38 54331.90 88888.00 2006-10-05 11:46:15.411 278 14906.70 10.38 54331.96 88888.00 2006-10-05 11:46:15.911 278 14906.74 10.42 54332.02 88888.00 2006-10-05 11:46:16.411 278 14906.61 10.30 54332.05 88888.00 2006-10-05 11:46:16.911 278 14906.58 10.21 54332.06 88888.00 2006-10-05 11:46:17.411 278 14906.67 10.24 54331.97 88888.00 2006-10-05 11:46:17.911 278 14906.74 10.25 54331.96 88888.00 2006-10-05 11:46:18.411 278 14906.78 10.29 54331.89 88888.00 2006-10-05 11:46:18.911 278 14906.80 10.27 54331.89 88888.00 2006-10-05 11:46:19.411 278 14906.89 10.25 54331.83 88888.00 2006-10-05 11:46:19.911 278 14906.81 10.32 54331.73 88888.00 2006-10-05 11:46:20.411 278 14906.81 10.22 54331.72 88888.00 2006-10-05 11:46:20.911 278 14906.81 10.22 54331.83 88888.00 2006-10-05 11:46:21.411 278 14906.80 10.25 54331.91 88888.00 2006-10-05 11:46:21.911 278 14906.75 10.28 54331.89 88888.00 2006-10-05 11:46:22.411 278 14906.62 10.31 54331.83 88888.00 2006-10-05 11:46:22.911 278 14906.71 10.16 54331.84 88888.00 2006-10-05 11:46:23.411 278 14906.75 10.18 54331.96 88888.00 2006-10-05 11:46:23.911 278 14906.79 10.17 54331.87 88888.00 2006-10-05 11:46:24.411 278 14906.78 10.18 54331.84 88888.00 2006-10-05 11:46:24.911 278 14906.63 10.23 54331.82 88888.00 2006-10-05 11:46:25.411 278 14906.44 10.16 54331.83 88888.00 2006-10-05 11:46:25.911 278 14906.41 10.14 54331.74 88888.00 2006-10-05 11:46:26.411 278 14906.39 10.11 54331.72 88888.00 2006-10-05 11:46:26.911 278 14906.50 10.08 54331.77 88888.00 2006-10-05 11:46:27.411 278 14906.57 10.04 54331.83 88888.00 2006-10-05 11:46:27.911 278 14906.23 10.08 54331.80 88888.00 2006-10-05 11:46:28.411 278 14906.15 10.13 54331.77 88888.00 2006-10-05 11:46:28.911 278 14906.16 10.20 54331.82 88888.00 2006-10-05 11:46:29.411 278 14906.10 10.17 54331.92 88888.00 2006-10-05 11:46:29.911 278 14906.20 10.13 54331.94 88888.00 2006-10-05 11:46:30.411 278 14906.51 10.23 54331.85 88888.00 2006-10-05 11:46:30.911 278 14906.54 10.34 54331.87 88888.00 2006-10-05 11:46:31.411 278 14906.58 10.32 54331.92 88888.00 2006-10-05 11:46:31.911 278 14906.58 10.37 54331.92 88888.00 2006-10-05 11:46:32.411 278 14906.44 10.41 54331.90 88888.00 2006-10-05 11:46:32.911 278 14906.39 10.35 54331.92 88888.00 2006-10-05 11:46:33.411 278 14906.39 10.41 54331.91 88888.00 2006-10-05 11:46:33.911 278 14906.42 10.45 54331.83 88888.00 2006-10-05 11:46:34.411 278 14906.48 10.35 54331.75 88888.00 2006-10-05 11:46:34.911 278 14906.55 10.35 54331.83 88888.00 2006-10-05 11:46:35.411 278 14906.51 10.41 54331.81 88888.00 2006-10-05 11:46:35.911 278 14906.39 10.35 54331.80 88888.00 2006-10-05 11:46:36.411 278 14906.49 10.23 54331.74 88888.00 2006-10-05 11:46:36.911 278 14906.50 10.18 54331.92 88888.00 2006-10-05 11:46:37.411 278 14906.40 10.23 54331.90 88888.00 2006-10-05 11:46:37.911 278 14906.31 10.24 54331.79 88888.00 2006-10-05 11:46:38.411 278 14906.32 10.25 54331.74 88888.00 2006-10-05 11:46:38.911 278 14906.23 10.34 54331.81 88888.00 2006-10-05 11:46:39.411 278 14906.07 10.36 54331.75 88888.00 2006-10-05 11:46:39.911 278 14906.05 10.32 54331.81 88888.00 2006-10-05 11:46:40.411 278 14906.08 10.36 54331.83 88888.00 2006-10-05 11:46:40.911 278 14906.08 10.41 54331.83 88888.00 2006-10-05 11:46:41.411 278 14906.04 10.49 54331.94 88888.00 2006-10-05 11:46:41.911 278 14905.99 10.43 54331.86 88888.00 2006-10-05 11:46:42.411 278 14905.95 10.51 54331.82 88888.00 2006-10-05 11:46:42.911 278 14906.02 10.49 54331.83 88888.00 2006-10-05 11:46:43.411 278 14905.91 10.55 54331.89 88888.00 2006-10-05 11:46:43.911 278 14905.59 10.54 54331.97 88888.00 2006-10-05 11:46:44.411 278 14905.69 10.51 54331.96 88888.00 2006-10-05 11:46:44.911 278 14905.58 10.49 54331.87 88888.00 2006-10-05 11:46:45.411 278 14905.63 10.49 54331.89 88888.00 2006-10-05 11:46:45.911 278 14905.47 10.55 54331.93 88888.00 2006-10-05 11:46:46.411 278 14905.72 10.56 54331.96 88888.00 2006-10-05 11:46:46.911 278 14905.45 10.63 54331.98 88888.00 2006-10-05 11:46:47.411 278 14905.31 10.65 54332.01 88888.00 2006-10-05 11:46:47.911 278 14905.69 10.54 54332.01 88888.00 2006-10-05 11:46:48.411 278 14905.98 10.52 54332.01 88888.00 2006-10-05 11:46:48.911 278 14905.94 10.62 54332.09 88888.00 2006-10-05 11:46:49.411 278 14905.97 10.76 54331.95 88888.00 2006-10-05 11:46:49.911 278 14905.94 10.70 54331.86 88888.00 2006-10-05 11:46:50.411 278 14905.90 10.72 54331.91 88888.00 2006-10-05 11:46:50.911 278 14906.00 10.75 54331.87 88888.00 2006-10-05 11:46:51.411 278 14906.00 10.78 54331.84 88888.00 2006-10-05 11:46:51.911 278 14905.86 10.78 54331.83 88888.00 2006-10-05 11:46:52.411 278 14905.57 10.82 54331.83 88888.00 2006-10-05 11:46:52.911 278 14905.43 10.77 54331.91 88888.00 2006-10-05 11:46:53.411 278 14905.36 10.82 54331.93 88888.00 2006-10-05 11:46:53.911 278 14905.25 10.86 54331.95 88888.00 2006-10-05 11:46:54.411 278 14905.33 10.95 54332.07 88888.00 2006-10-05 11:46:54.911 278 14905.38 10.92 54332.13 88888.00 2006-10-05 11:46:55.411 278 14905.45 10.91 54332.12 88888.00 2006-10-05 11:46:55.911 278 14905.75 10.89 54332.00 88888.00 2006-10-05 11:46:56.411 278 14905.88 10.88 54331.95 88888.00 2006-10-05 11:46:56.911 278 14905.80 11.01 54332.13 88888.00 2006-10-05 11:46:57.411 278 14905.87 11.14 54332.19 88888.00 2006-10-05 11:46:57.911 278 14905.85 11.10 54332.12 88888.00 2006-10-05 11:46:58.411 278 14905.91 11.13 54332.08 88888.00 2006-10-05 11:46:58.911 278 14906.05 11.16 54332.07 88888.00 2006-10-05 11:46:59.411 278 14906.04 11.22 54332.01 88888.00 2006-10-05 11:46:59.911 278 14906.00 11.23 54331.98 88888.00 2006-10-05 11:47:00.411 278 14905.91 11.18 54332.11 88888.00 2006-10-05 11:47:00.911 278 14905.81 11.26 54332.08 88888.00 2006-10-05 11:47:01.411 278 14905.89 11.27 54332.02 88888.00 2006-10-05 11:47:01.911 278 14905.86 11.22 54332.04 88888.00 2006-10-05 11:47:02.411 278 14905.84 11.15 54331.96 88888.00 2006-10-05 11:47:02.911 278 14905.88 11.18 54331.97 88888.00 2006-10-05 11:47:03.411 278 14905.93 11.23 54332.05 88888.00 2006-10-05 11:47:03.911 278 14906.06 11.16 54332.06 88888.00 2006-10-05 11:47:04.411 278 14905.95 11.16 54332.07 88888.00 2006-10-05 11:47:04.911 278 14905.89 11.18 54331.97 88888.00 2006-10-05 11:47:05.411 278 14906.06 11.19 54331.94 88888.00 2006-10-05 11:47:05.911 278 14906.13 11.24 54331.91 88888.00 2006-10-05 11:47:06.411 278 14906.19 11.26 54331.81 88888.00 2006-10-05 11:47:06.911 278 14906.15 11.25 54331.78 88888.00 2006-10-05 11:47:07.411 278 14906.15 11.22 54331.92 88888.00 2006-10-05 11:47:07.911 278 14906.23 11.14 54332.03 88888.00 2006-10-05 11:47:08.411 278 14906.22 11.06 54332.07 88888.00 2006-10-05 11:47:08.911 278 14906.18 11.09 54332.08 88888.00 2006-10-05 11:47:09.411 278 14906.10 11.10 54332.09 88888.00 2006-10-05 11:47:09.911 278 14906.04 11.14 54332.18 88888.00 2006-10-05 11:47:10.411 278 14906.13 11.14 54332.18 88888.00 2006-10-05 11:47:10.911 278 14906.12 11.05 54332.16 88888.00 2006-10-05 11:47:11.411 278 14906.12 10.92 54332.18 88888.00 2006-10-05 11:47:11.911 278 14906.26 10.78 54332.03 88888.00 2006-10-05 11:47:12.411 278 14906.19 10.71 54332.02 88888.00 2006-10-05 11:47:12.911 278 14906.18 10.75 54332.12 88888.00 2006-10-05 11:47:13.411 278 14906.41 10.77 54332.09 88888.00 2006-10-05 11:47:13.911 278 14906.43 10.83 54332.03 88888.00 2006-10-05 11:47:14.411 278 14906.52 10.83 54332.00 88888.00 2006-10-05 11:47:14.911 278 14906.55 10.82 54331.85 88888.00 2006-10-05 11:47:15.411 278 14906.57 10.75 54331.89 88888.00 2006-10-05 11:47:15.911 278 14906.49 10.77 54332.02 88888.00 2006-10-05 11:47:16.411 278 14906.30 10.83 54332.07 88888.00 2006-10-05 11:47:16.911 278 14906.42 10.85 54332.01 88888.00 2006-10-05 11:47:17.411 278 14906.47 10.74 54331.94 88888.00 2006-10-05 11:47:17.911 278 14906.46 10.83 54331.89 88888.00 2006-10-05 11:47:18.411 278 14906.48 11.02 54331.78 88888.00 2006-10-05 11:47:18.911 278 14906.44 10.99 54331.89 88888.00 2006-10-05 11:47:19.411 278 14906.49 11.03 54331.91 88888.00 2006-10-05 11:47:19.911 278 14906.62 11.06 54331.87 88888.00 2006-10-05 11:47:20.411 278 14906.68 11.06 54331.93 88888.00 2006-10-05 11:47:20.911 278 14906.54 11.00 54331.96 88888.00 2006-10-05 11:47:21.411 278 14906.57 10.95 54331.93 88888.00 2006-10-05 11:47:21.911 278 14906.61 10.91 54331.95 88888.00 2006-10-05 11:47:22.411 278 14906.60 10.92 54331.97 88888.00 2006-10-05 11:47:22.911 278 14906.25 10.89 54332.02 88888.00 2006-10-05 11:47:23.411 278 14906.32 10.84 54332.00 88888.00 2006-10-05 11:47:23.911 278 14906.63 10.72 54331.92 88888.00 2006-10-05 11:47:24.411 278 14906.70 10.71 54331.95 88888.00 2006-10-05 11:47:24.911 278 14906.69 10.60 54331.92 88888.00 2006-10-05 11:47:25.411 278 14906.50 10.57 54331.95 88888.00 2006-10-05 11:47:25.911 278 14906.18 10.66 54331.85 88888.00 2006-10-05 11:47:26.411 278 14906.21 10.66 54331.80 88888.00 2006-10-05 11:47:26.911 278 14906.52 10.60 54331.90 88888.00 2006-10-05 11:47:27.411 278 14906.86 10.68 54331.90 88888.00 2006-10-05 11:47:27.911 278 14907.01 10.66 54331.87 88888.00 2006-10-05 11:47:28.411 278 14906.96 10.61 54331.84 88888.00 2006-10-05 11:47:28.911 278 14906.89 10.59 54331.83 88888.00 2006-10-05 11:47:29.411 278 14906.76 10.61 54331.86 88888.00 2006-10-05 11:47:29.911 278 14906.69 10.62 54331.87 88888.00 2006-10-05 11:47:30.411 278 14906.91 10.60 54332.00 88888.00 2006-10-05 11:47:30.911 278 14906.96 10.56 54332.03 88888.00 2006-10-05 11:47:31.411 278 14906.92 10.52 54332.02 88888.00 2006-10-05 11:47:31.911 278 14906.84 10.56 54332.04 88888.00 2006-10-05 11:47:32.411 278 14906.91 10.58 54332.02 88888.00 2006-10-05 11:47:32.911 278 14906.75 10.58 54331.98 88888.00 2006-10-05 11:47:33.411 278 14906.83 10.58 54332.05 88888.00 2006-10-05 11:47:33.911 278 14906.82 10.46 54332.01 88888.00 2006-10-05 11:47:34.411 278 14906.80 10.42 54331.95 88888.00 2006-10-05 11:47:34.911 278 14906.90 10.47 54331.90 88888.00 2006-10-05 11:47:35.411 278 14906.83 10.49 54331.90 88888.00 2006-10-05 11:47:35.911 278 14906.72 10.45 54331.79 88888.00 2006-10-05 11:47:36.411 278 14906.76 10.42 54331.74 88888.00 2006-10-05 11:47:36.911 278 14906.78 10.40 54331.74 88888.00 2006-10-05 11:47:37.411 278 14906.79 10.40 54331.82 88888.00 2006-10-05 11:47:37.911 278 14906.74 10.42 54331.73 88888.00 2006-10-05 11:47:38.411 278 14906.74 10.37 54331.79 88888.00 2006-10-05 11:47:38.911 278 14906.69 10.31 54331.83 88888.00 2006-10-05 11:47:39.411 278 14906.61 10.28 54331.81 88888.00 2006-10-05 11:47:39.911 278 14906.69 10.27 54331.83 88888.00 2006-10-05 11:47:40.411 278 14906.59 10.24 54331.79 88888.00 2006-10-05 11:47:40.911 278 14906.51 10.29 54331.73 88888.00 2006-10-05 11:47:41.411 278 14906.67 10.30 54331.69 88888.00 2006-10-05 11:47:41.911 278 14906.60 10.29 54331.77 88888.00 2006-10-05 11:47:42.411 278 14906.50 10.21 54331.72 88888.00 2006-10-05 11:47:42.911 278 14906.42 10.19 54331.70 88888.00 2006-10-05 11:47:43.411 278 14906.42 10.21 54331.72 88888.00 2006-10-05 11:47:43.911 278 14906.51 10.22 54331.77 88888.00 2006-10-05 11:47:44.411 278 14906.51 10.29 54331.79 88888.00 2006-10-05 11:47:44.911 278 14906.49 10.27 54331.73 88888.00 2006-10-05 11:47:45.411 278 14906.13 10.27 54331.72 88888.00 2006-10-05 11:47:45.911 278 14905.77 10.35 54331.70 88888.00 2006-10-05 11:47:46.411 278 14905.85 10.35 54331.72 88888.00 2006-10-05 11:47:46.911 278 14905.83 10.32 54331.70 88888.00 2006-10-05 11:47:47.411 278 14905.78 10.33 54331.71 88888.00 2006-10-05 11:47:47.911 278 14905.68 10.29 54331.74 88888.00 2006-10-05 11:47:48.411 278 14905.91 10.25 54331.75 88888.00 2006-10-05 11:47:48.911 278 14906.07 10.29 54331.85 88888.00 2006-10-05 11:47:49.411 278 14906.12 10.38 54331.95 88888.00 2006-10-05 11:47:49.911 278 14906.13 10.46 54331.89 88888.00 2006-10-05 11:47:50.411 278 14906.07 10.52 54331.79 88888.00 2006-10-05 11:47:50.911 278 14906.10 10.49 54331.70 88888.00 2006-10-05 11:47:51.411 278 14906.09 10.51 54331.73 88888.00 2006-10-05 11:47:51.911 278 14905.99 10.61 54331.80 88888.00 2006-10-05 11:47:52.411 278 14905.86 10.58 54331.83 88888.00 2006-10-05 11:47:52.911 278 14905.95 10.49 54331.85 88888.00 2006-10-05 11:47:53.411 278 14905.95 10.47 54331.82 88888.00 2006-10-05 11:47:53.911 278 14905.98 10.55 54331.81 88888.00 2006-10-05 11:47:54.411 278 14906.01 10.56 54331.78 88888.00 2006-10-05 11:47:54.911 278 14905.97 10.51 54331.81 88888.00 2006-10-05 11:47:55.411 278 14905.95 10.42 54331.73 88888.00 2006-10-05 11:47:55.911 278 14906.11 10.35 54331.74 88888.00 2006-10-05 11:47:56.411 278 14906.07 10.37 54331.78 88888.00 2006-10-05 11:47:56.911 278 14905.77 10.45 54331.85 88888.00 2006-10-05 11:47:57.411 278 14905.46 10.49 54331.89 88888.00 2006-10-05 11:47:57.911 278 14905.49 10.46 54331.81 88888.00 2006-10-05 11:47:58.411 278 14905.69 10.44 54331.75 88888.00 2006-10-05 11:47:58.911 278 14905.58 10.44 54331.79 88888.00 2006-10-05 11:47:59.411 278 14905.37 10.47 54331.79 88888.00 2006-10-05 11:47:59.911 278 14905.62 10.47 54331.80 88888.00 2006-10-05 11:48:00.411 278 14905.78 10.49 54331.86 88888.00 2006-10-05 11:48:00.911 278 14905.74 10.49 54331.97 88888.00 2006-10-05 11:48:01.411 278 14905.97 10.50 54331.96 88888.00 2006-10-05 11:48:01.911 278 14905.93 10.59 54331.91 88888.00 2006-10-05 11:48:02.411 278 14905.93 10.65 54331.87 88888.00 2006-10-05 11:48:02.911 278 14906.00 10.69 54331.87 88888.00 2006-10-05 11:48:03.411 278 14906.01 10.71 54331.97 88888.00 2006-10-05 11:48:03.911 278 14906.04 10.64 54331.91 88888.00 2006-10-05 11:48:04.411 278 14906.15 10.58 54331.87 88888.00 2006-10-05 11:48:04.911 278 14906.01 10.58 54331.89 88888.00 2006-10-05 11:48:05.411 278 14906.04 10.61 54331.87 88888.00 2006-10-05 11:48:05.911 278 14906.11 10.61 54331.94 88888.00 2006-10-05 11:48:06.411 278 14906.00 10.57 54331.96 88888.00 2006-10-05 11:48:06.911 278 14905.99 10.60 54331.84 88888.00 2006-10-05 11:48:07.411 278 14905.97 10.63 54331.85 88888.00 2006-10-05 11:48:07.911 278 14905.93 10.63 54331.87 88888.00 2006-10-05 11:48:08.411 278 14905.80 10.60 54331.93 88888.00 2006-10-05 11:48:08.911 278 14905.85 10.64 54332.00 88888.00 2006-10-05 11:48:09.411 278 14905.94 10.72 54331.93 88888.00 2006-10-05 11:48:09.911 278 14906.00 10.75 54331.90 88888.00 2006-10-05 11:48:10.411 278 14906.04 10.75 54331.94 88888.00 2006-10-05 11:48:10.911 278 14906.01 10.73 54332.05 88888.00 2006-10-05 11:48:11.411 278 14906.08 10.76 54332.01 88888.00 2006-10-05 11:48:11.911 278 14906.05 10.72 54331.96 88888.00 2006-10-05 11:48:12.411 278 14905.94 10.59 54332.01 88888.00 2006-10-05 11:48:12.911 278 14906.00 10.57 54331.96 88888.00 2006-10-05 11:48:13.411 278 14905.94 10.60 54331.95 88888.00 2006-10-05 11:48:13.911 278 14905.87 10.60 54332.00 88888.00 2006-10-05 11:48:14.411 278 14905.96 10.52 54332.03 88888.00 2006-10-05 11:48:14.911 278 14905.98 10.56 54332.08 88888.00 2006-10-05 11:48:15.411 278 14906.00 10.60 54332.05 88888.00 2006-10-05 11:48:15.911 278 14906.15 10.63 54331.85 88888.00 2006-10-05 11:48:16.411 278 14906.23 10.60 54331.82 88888.00 2006-10-05 11:48:16.911 278 14906.22 10.59 54331.84 88888.00 2006-10-05 11:48:17.411 278 14906.20 10.66 54331.98 88888.00 2006-10-05 11:48:17.911 278 14906.09 10.65 54332.01 88888.00 2006-10-05 11:48:18.411 278 14905.97 10.61 54331.97 88888.00 2006-10-05 11:48:18.911 278 14906.10 10.63 54332.04 88888.00 2006-10-05 11:48:19.411 278 14906.16 10.72 54332.05 88888.00 2006-10-05 11:48:19.911 278 14906.20 10.74 54332.16 88888.00 2006-10-05 11:48:20.411 278 14906.08 10.81 54332.23 88888.00 2006-10-05 11:48:20.911 278 14906.15 10.76 54332.14 88888.00 2006-10-05 11:48:21.411 278 14906.26 10.73 54332.08 88888.00 2006-10-05 11:48:21.911 278 14906.09 10.73 54332.12 88888.00 2006-10-05 11:48:22.411 278 14906.05 10.74 54332.14 88888.00 2006-10-05 11:48:22.911 278 14906.21 10.75 54332.20 88888.00 2006-10-05 11:48:23.411 278 14906.20 10.76 54332.26 88888.00 2006-10-05 11:48:23.911 278 14906.28 10.72 54332.20 88888.00 2006-10-05 11:48:24.411 278 14906.29 10.63 54332.14 88888.00 2006-10-05 11:48:24.911 278 14906.20 10.58 54332.07 88888.00 2006-10-05 11:48:25.411 278 14906.19 10.62 54332.07 88888.00 2006-10-05 11:48:25.911 278 14906.30 10.66 54332.11 88888.00 2006-10-05 11:48:26.411 278 14906.21 10.73 54332.18 88888.00 2006-10-05 11:48:26.911 278 14906.17 10.75 54332.18 88888.00 2006-10-05 11:48:27.411 278 14906.08 10.69 54332.16 88888.00 2006-10-05 11:48:27.911 278 14906.23 10.72 54332.05 88888.00 2006-10-05 11:48:28.411 278 14906.16 10.73 54331.97 88888.00 2006-10-05 11:48:28.911 278 14905.99 10.84 54331.95 88888.00 2006-10-05 11:48:29.411 278 14905.97 10.95 54331.97 88888.00 2006-10-05 11:48:29.911 278 14906.01 10.95 54331.96 88888.00 2006-10-05 11:48:30.411 278 14906.00 10.90 54331.95 88888.00 2006-10-05 11:48:30.911 278 14906.00 10.79 54332.02 88888.00 2006-10-05 11:48:31.411 278 14906.09 10.75 54332.00 88888.00 2006-10-05 11:48:31.911 278 14906.06 10.75 54331.98 88888.00 2006-10-05 11:48:32.411 278 14906.06 10.72 54331.97 88888.00 2006-10-05 11:48:32.911 278 14905.93 10.68 54332.06 88888.00 2006-10-05 11:48:33.411 278 14905.87 10.70 54332.05 88888.00 2006-10-05 11:48:33.911 278 14905.85 10.70 54332.05 88888.00 2006-10-05 11:48:34.411 278 14905.66 10.72 54332.06 88888.00 2006-10-05 11:48:34.911 278 14905.52 10.66 54332.01 88888.00 2006-10-05 11:48:35.411 278 14905.59 10.58 54332.00 88888.00 2006-10-05 11:48:35.911 278 14905.86 10.56 54331.94 88888.00 2006-10-05 11:48:36.411 278 14905.79 10.55 54331.86 88888.00 2006-10-05 11:48:36.911 278 14905.48 10.58 54332.00 88888.00 2006-10-05 11:48:37.411 278 14905.51 10.64 54332.03 88888.00 2006-10-05 11:48:37.911 278 14905.53 10.63 54332.03 88888.00 2006-10-05 11:48:38.411 278 14905.72 10.66 54332.11 88888.00 2006-10-05 11:48:38.911 278 14906.13 10.66 54332.13 88888.00 2006-10-05 11:48:39.411 278 14906.25 10.60 54332.14 88888.00 2006-10-05 11:48:39.911 278 14906.25 10.62 54332.13 88888.00 2006-10-05 11:48:40.412 278 14906.33 10.65 54332.08 88888.00 2006-10-05 11:48:40.912 278 14906.22 10.66 54332.12 88888.00 2006-10-05 11:48:41.412 278 14906.10 10.60 54332.11 88888.00 2006-10-05 11:48:41.912 278 14906.04 10.55 54332.14 88888.00 2006-10-05 11:48:42.412 278 14906.01 10.61 54332.17 88888.00 2006-10-05 11:48:42.912 278 14906.09 10.60 54332.18 88888.00 2006-10-05 11:48:43.412 278 14905.98 10.55 54332.18 88888.00 2006-10-05 11:48:43.912 278 14905.95 10.56 54332.14 88888.00 2006-10-05 11:48:44.412 278 14906.02 10.55 54332.09 88888.00 2006-10-05 11:48:44.912 278 14906.04 10.52 54331.96 88888.00 2006-10-05 11:48:45.412 278 14906.09 10.54 54331.92 88888.00 2006-10-05 11:48:45.912 278 14906.12 10.58 54332.03 88888.00 2006-10-05 11:48:46.412 278 14906.16 10.55 54332.06 88888.00 2006-10-05 11:48:46.912 278 14906.11 10.54 54332.16 88888.00 2006-10-05 11:48:47.412 278 14906.18 10.52 54332.23 88888.00 2006-10-05 11:48:47.912 278 14906.18 10.50 54332.27 88888.00 2006-10-05 11:48:48.412 278 14906.18 10.47 54332.29 88888.00 2006-10-05 11:48:48.912 278 14906.22 10.45 54332.20 88888.00 2006-10-05 11:48:49.412 278 14906.32 10.40 54332.17 88888.00 2006-10-05 11:48:49.912 278 14906.25 10.42 54332.24 88888.00 2006-10-05 11:48:50.412 278 14906.18 10.43 54332.15 88888.00 2006-10-05 11:48:50.912 278 14906.12 10.48 54332.08 88888.00 2006-10-05 11:48:51.412 278 14906.17 10.47 54332.03 88888.00 2006-10-05 11:48:51.912 278 14906.02 10.49 54332.03 88888.00 2006-10-05 11:48:52.412 278 14905.98 10.49 54332.04 88888.00 2006-10-05 11:48:52.912 278 14905.99 10.55 54332.11 88888.00 2006-10-05 11:48:53.412 278 14905.95 10.59 54332.23 88888.00 2006-10-05 11:48:53.912 278 14905.94 10.59 54332.28 88888.00 2006-10-05 11:48:54.412 278 14905.96 10.52 54332.21 88888.00 2006-10-05 11:48:54.912 278 14905.98 10.56 54332.21 88888.00 2006-10-05 11:48:55.412 278 14905.94 10.55 54332.26 88888.00 2006-10-05 11:48:55.912 278 14905.91 10.48 54332.25 88888.00 2006-10-05 11:48:56.412 278 14905.91 10.41 54332.30 88888.00 2006-10-05 11:48:56.912 278 14905.88 10.43 54332.29 88888.00 2006-10-05 11:48:57.412 278 14905.51 10.44 54332.08 88888.00 2006-10-05 11:48:57.912 278 14905.49 10.49 54332.14 88888.00 2006-10-05 11:48:58.412 278 14905.79 10.49 54332.28 88888.00 2006-10-05 11:48:58.912 278 14905.87 10.52 54332.36 88888.00 2006-10-05 11:48:59.412 278 14905.84 10.58 54332.30 88888.00 2006-10-05 11:48:59.912 278 14905.80 10.61 54332.23 88888.00 2006-10-05 11:49:00.412 278 14905.78 10.55 54332.25 88888.00 2006-10-05 11:49:00.912 278 14905.78 10.51 54332.16 88888.00 2006-10-05 11:49:01.412 278 14905.86 10.37 54332.11 88888.00 2006-10-05 11:49:01.912 278 14905.95 10.24 54332.15 88888.00 2006-10-05 11:49:02.412 278 14905.89 10.48 54332.13 88888.00 2006-10-05 11:49:02.912 278 14905.85 10.60 54332.05 88888.00 2006-10-05 11:49:03.412 278 14905.54 10.54 54332.07 88888.00 2006-10-05 11:49:03.912 278 14905.62 10.60 54332.00 88888.00 2006-10-05 11:49:04.412 278 14905.55 10.73 54332.05 88888.00 2006-10-05 11:49:04.912 278 14905.45 10.65 54332.17 88888.00 2006-10-05 11:49:05.412 278 14905.45 10.63 54332.04 88888.00 2006-10-05 11:49:05.912 278 14905.80 10.58 54332.02 88888.00 2006-10-05 11:49:06.412 278 14906.00 10.59 54332.05 88888.00 2006-10-05 11:49:06.912 278 14906.11 10.66 54332.12 88888.00 2006-10-05 11:49:07.412 278 14906.18 10.59 54332.16 88888.00 2006-10-05 11:49:07.912 278 14906.20 10.58 54332.09 88888.00 2006-10-05 11:49:08.412 278 14906.08 10.56 54332.09 88888.00 2006-10-05 11:49:08.912 278 14905.96 10.56 54332.17 88888.00 2006-10-05 11:49:09.412 278 14906.06 10.57 54332.19 88888.00 2006-10-05 11:49:09.912 278 14905.99 10.58 54332.16 88888.00 2006-10-05 11:49:10.412 278 14906.13 10.69 54332.12 88888.00 2006-10-05 11:49:10.912 278 14906.06 10.69 54332.06 88888.00 2006-10-05 11:49:11.412 278 14906.01 10.65 54332.02 88888.00 2006-10-05 11:49:11.912 278 14906.02 10.63 54331.98 88888.00 2006-10-05 11:49:12.412 278 14906.17 10.61 54331.98 88888.00 2006-10-05 11:49:12.912 278 14906.10 10.57 54332.01 88888.00 2006-10-05 11:49:13.412 278 14906.16 10.60 54331.97 88888.00 2006-10-05 11:49:13.912 278 14906.17 10.65 54331.91 88888.00 2006-10-05 11:49:14.412 278 14906.07 10.61 54331.95 88888.00 2006-10-05 11:49:14.912 278 14906.08 10.58 54332.11 88888.00 2006-10-05 11:49:15.412 278 14906.11 10.55 54332.13 88888.00 2006-10-05 11:49:15.912 278 14906.20 10.58 54332.07 88888.00 2006-10-05 11:49:16.412 278 14906.30 10.64 54332.02 88888.00 2006-10-05 11:49:16.912 278 14906.32 10.62 54332.06 88888.00 2006-10-05 11:49:17.412 278 14906.37 10.58 54331.90 88888.00 2006-10-05 11:49:17.912 278 14906.25 10.52 54331.80 88888.00 2006-10-05 11:49:18.412 278 14906.05 10.45 54331.83 88888.00 2006-10-05 11:49:18.912 278 14906.06 10.29 54331.85 88888.00 2006-10-05 11:49:19.412 278 14906.10 10.47 54331.96 88888.00 2006-10-05 11:49:19.912 278 14906.15 10.57 54331.87 88888.00 2006-10-05 11:49:20.412 278 14906.09 10.59 54331.81 88888.00 2006-10-05 11:49:20.912 278 14906.19 10.57 54331.89 88888.00 2006-10-05 11:49:21.412 278 14906.22 10.56 54331.97 88888.00 2006-10-05 11:49:21.912 278 14906.23 10.59 54331.90 88888.00 2006-10-05 11:49:22.412 278 14906.27 10.61 54331.80 88888.00 2006-10-05 11:49:22.912 278 14906.25 10.61 54331.91 88888.00 2006-10-05 11:49:23.412 278 14906.18 10.66 54331.96 88888.00 2006-10-05 11:49:23.912 278 14906.28 10.58 54331.97 88888.00 2006-10-05 11:49:24.412 278 14906.25 10.55 54331.93 88888.00 2006-10-05 11:49:24.912 278 14906.20 10.55 54331.95 88888.00 2006-10-05 11:49:25.412 278 14906.19 10.62 54332.11 88888.00 2006-10-05 11:49:25.912 278 14906.13 10.68 54332.04 88888.00 2006-10-05 11:49:26.412 278 14906.10 10.68 54332.02 88888.00 2006-10-05 11:49:26.912 278 14906.11 10.66 54332.01 88888.00 2006-10-05 11:49:27.412 278 14905.77 10.61 54331.93 88888.00 2006-10-05 11:49:27.912 278 14905.70 10.54 54331.84 88888.00 2006-10-05 11:49:28.412 278 14906.07 10.58 54331.81 88888.00 2006-10-05 11:49:28.912 278 14906.12 10.70 54331.90 88888.00 2006-10-05 11:49:29.412 278 14906.07 10.72 54331.93 88888.00 2006-10-05 11:49:29.912 278 14906.05 10.69 54331.92 88888.00 2006-10-05 11:49:30.412 278 14906.10 10.69 54331.82 88888.00 2006-10-05 11:49:30.912 278 14905.97 10.72 54331.83 88888.00 2006-10-05 11:49:31.412 278 14905.96 10.60 54331.87 88888.00 2006-10-05 11:49:31.912 278 14905.94 10.58 54331.97 88888.00 2006-10-05 11:49:32.412 278 14905.98 10.61 54331.98 88888.00 2006-10-05 11:49:32.912 278 14905.99 10.46 54332.13 88888.00 2006-10-05 11:49:33.412 278 14905.89 10.56 54332.16 88888.00 2006-10-05 11:49:33.912 278 14905.94 10.74 54332.12 88888.00 2006-10-05 11:49:34.412 278 14905.95 10.76 54332.04 88888.00 2006-10-05 11:49:34.912 278 14905.93 10.66 54332.11 88888.00 2006-10-05 11:49:35.412 278 14905.94 10.75 54332.05 88888.00 2006-10-05 11:49:35.912 278 14905.95 10.73 54331.98 88888.00 2006-10-05 11:49:36.412 278 14905.93 10.72 54331.98 88888.00 2006-10-05 11:49:36.912 278 14905.88 10.77 54331.97 88888.00 2006-10-05 11:49:37.412 278 14905.84 10.73 54332.05 88888.00 2006-10-05 11:49:37.912 278 14905.81 10.72 54332.07 88888.00 2006-10-05 11:49:38.412 278 14905.86 10.68 54332.07 88888.00 2006-10-05 11:49:38.912 278 14905.84 10.70 54332.13 88888.00 2006-10-05 11:49:39.412 278 14905.78 10.72 54332.07 88888.00 2006-10-05 11:49:39.912 278 14905.73 10.73 54332.08 88888.00 2006-10-05 11:49:40.412 278 14905.84 10.73 54332.02 88888.00 2006-10-05 11:49:40.912 278 14905.96 10.66 54332.08 88888.00 2006-10-05 11:49:41.412 278 14905.89 10.64 54332.12 88888.00 2006-10-05 11:49:41.912 278 14905.72 10.72 54332.11 88888.00 2006-10-05 11:49:42.412 278 14905.81 10.77 54332.13 88888.00 2006-10-05 11:49:42.912 278 14905.88 10.75 54332.14 88888.00 2006-10-05 11:49:43.412 278 14905.90 10.69 54332.15 88888.00 2006-10-05 11:49:43.912 278 14905.87 10.60 54332.15 88888.00 2006-10-05 11:49:44.412 278 14905.75 10.70 54332.17 88888.00 2006-10-05 11:49:44.912 278 14905.89 10.73 54332.12 88888.00 2006-10-05 11:49:45.412 278 14905.98 10.69 54332.05 88888.00 2006-10-05 11:49:45.912 278 14905.97 10.71 54332.11 88888.00 2006-10-05 11:49:46.412 278 14905.90 10.76 54332.08 88888.00 2006-10-05 11:49:46.912 278 14905.94 10.66 54332.14 88888.00 2006-10-05 11:49:47.412 278 14905.88 10.60 54332.12 88888.00 2006-10-05 11:49:47.912 278 14905.97 10.57 54331.97 88888.00 2006-10-05 11:49:48.412 278 14906.16 10.61 54331.98 88888.00 2006-10-05 11:49:48.912 278 14906.20 10.64 54332.08 88888.00 2006-10-05 11:49:49.412 278 14906.11 10.74 54332.05 88888.00 2006-10-05 11:49:49.912 278 14906.25 10.78 54332.01 88888.00 2006-10-05 11:49:50.412 278 14906.29 10.79 54332.11 88888.00 2006-10-05 11:49:50.912 278 14906.22 10.81 54331.97 88888.00 2006-10-05 11:49:51.412 278 14905.97 10.74 54332.00 88888.00 2006-10-05 11:49:51.912 278 14905.87 10.73 54332.00 88888.00 2006-10-05 11:49:52.412 278 14905.78 10.75 54331.97 88888.00 2006-10-05 11:49:52.912 278 14905.60 10.78 54332.00 88888.00 2006-10-05 11:49:53.412 278 14906.01 10.68 54332.05 88888.00 2006-10-05 11:49:53.912 278 14906.18 10.62 54332.02 88888.00 2006-10-05 11:49:54.412 278 14906.17 10.72 54332.05 88888.00 2006-10-05 11:49:54.912 278 14906.17 10.71 54332.14 88888.00 2006-10-05 11:49:55.412 278 14906.17 10.74 54332.11 88888.00 2006-10-05 11:49:55.912 278 14906.22 10.71 54332.09 88888.00 2006-10-05 11:49:56.412 278 14906.18 10.63 54332.01 88888.00 2006-10-05 11:49:56.912 278 14906.19 10.64 54331.87 88888.00 2006-10-05 11:49:57.412 278 14906.22 10.69 54331.91 88888.00 2006-10-05 11:49:57.912 278 14906.32 10.68 54331.98 88888.00 2006-10-05 11:49:58.412 278 14906.19 10.61 54331.94 88888.00 2006-10-05 11:49:58.912 278 14906.08 10.59 54332.01 88888.00 2006-10-05 11:49:59.412 278 14906.10 10.64 54332.07 88888.00 2006-10-05 11:49:59.912 278 14906.08 10.55 54332.08 88888.00 2006-10-05 11:50:00.412 278 14906.10 10.45 54332.06 88888.00 2006-10-05 11:50:00.912 278 14906.10 10.48 54332.02 88888.00 2006-10-05 11:50:01.412 278 14906.23 10.54 54332.05 88888.00 2006-10-05 11:50:01.912 278 14906.26 10.52 54332.20 88888.00 2006-10-05 11:50:02.412 278 14906.26 10.51 54332.08 88888.00 2006-10-05 11:50:02.912 278 14906.23 10.57 54332.03 88888.00 2006-10-05 11:50:03.412 278 14906.16 10.60 54332.01 88888.00 2006-10-05 11:50:03.912 278 14906.16 10.60 54332.12 88888.00 2006-10-05 11:50:04.412 278 14906.15 10.62 54332.11 88888.00 2006-10-05 11:50:04.912 278 14906.02 10.64 54331.98 88888.00 2006-10-05 11:50:05.412 278 14905.89 10.63 54331.93 88888.00 2006-10-05 11:50:05.912 278 14905.89 10.54 54331.94 88888.00 2006-10-05 11:50:06.412 278 14906.01 10.46 54331.94 88888.00 2006-10-05 11:50:06.912 278 14906.08 10.43 54332.00 88888.00 2006-10-05 11:50:07.412 278 14906.21 10.42 54332.04 88888.00 2006-10-05 11:50:07.912 278 14906.10 10.52 54332.08 88888.00 2006-10-05 11:50:08.412 278 14906.06 10.60 54332.13 88888.00 2006-10-05 11:50:08.912 278 14905.94 10.70 54332.17 88888.00 2006-10-05 11:50:09.412 278 14905.94 10.70 54332.11 88888.00 2006-10-05 11:50:09.912 278 14905.87 10.63 54331.97 88888.00 2006-10-05 11:50:10.412 278 14906.01 10.56 54332.08 88888.00 2006-10-05 11:50:10.912 278 14906.06 10.55 54332.17 88888.00 2006-10-05 11:50:11.412 278 14906.01 10.63 54332.19 88888.00 2006-10-05 11:50:11.912 278 14906.04 10.62 54332.09 88888.00 2006-10-05 11:50:12.412 278 14905.97 10.58 54332.05 88888.00 2006-10-05 11:50:12.912 278 14905.97 10.56 54332.07 88888.00 2006-10-05 11:50:13.412 278 14905.89 10.60 54332.05 88888.00 2006-10-05 11:50:13.912 278 14905.84 10.56 54331.97 88888.00 2006-10-05 11:50:14.412 278 14905.83 10.54 54331.93 88888.00 2006-10-05 11:50:14.912 278 14905.91 10.58 54332.00 88888.00 2006-10-05 11:50:15.412 278 14905.98 10.64 54331.97 88888.00 2006-10-05 11:50:15.912 278 14906.00 10.68 54331.87 88888.00 2006-10-05 11:50:16.412 278 14906.00 10.78 54331.83 88888.00 2006-10-05 11:50:16.912 278 14905.91 10.75 54331.80 88888.00 2006-10-05 11:50:17.412 278 14905.89 10.82 54331.86 88888.00 2006-10-05 11:50:17.912 278 14906.00 10.86 54331.92 88888.00 2006-10-05 11:50:18.412 278 14906.05 10.88 54331.92 88888.00 2006-10-05 11:50:18.912 278 14906.06 10.86 54331.98 88888.00 2006-10-05 11:50:19.412 278 14906.09 10.83 54332.07 88888.00 2006-10-05 11:50:19.912 278 14906.13 10.81 54332.09 88888.00 2006-10-05 11:50:20.412 278 14906.09 10.87 54332.06 88888.00 2006-10-05 11:50:20.912 278 14905.98 10.90 54331.98 88888.00 2006-10-05 11:50:21.412 278 14906.00 10.90 54331.92 88888.00 2006-10-05 11:50:21.912 278 14906.12 10.86 54331.92 88888.00 2006-10-05 11:50:22.412 278 14906.08 10.89 54331.91 88888.00 2006-10-05 11:50:22.912 278 14906.09 10.87 54331.86 88888.00 2006-10-05 11:50:23.412 278 14906.16 10.86 54331.85 88888.00 2006-10-05 11:50:23.912 278 14906.22 10.83 54331.96 88888.00 2006-10-05 11:50:24.412 278 14906.16 10.82 54332.00 88888.00 2006-10-05 11:50:24.912 278 14906.13 10.77 54331.92 88888.00 2006-10-05 11:50:25.412 278 14906.18 10.82 54332.00 88888.00 2006-10-05 11:50:25.912 278 14906.07 10.85 54332.06 88888.00 2006-10-05 11:50:26.412 278 14906.04 10.82 54332.01 88888.00 2006-10-05 11:50:26.912 278 14906.07 10.76 54332.06 88888.00 2006-10-05 11:50:27.412 278 14906.17 10.84 54331.98 88888.00 2006-10-05 11:50:27.912 278 14906.17 10.87 54331.86 88888.00 2006-10-05 11:50:28.412 278 14906.18 10.89 54331.87 88888.00 2006-10-05 11:50:28.912 278 14906.33 10.91 54331.92 88888.00 2006-10-05 11:50:29.412 278 14906.44 10.71 54332.00 88888.00 2006-10-05 11:50:29.912 278 14906.50 10.72 54331.97 88888.00 2006-10-05 11:50:30.412 278 14906.54 10.79 54331.98 88888.00 2006-10-05 11:50:30.912 278 14906.31 10.87 54331.94 88888.00 2006-10-05 11:50:31.412 278 14906.40 10.81 54331.96 88888.00 2006-10-05 11:50:31.912 278 14906.55 10.79 54332.03 88888.00 2006-10-05 11:50:32.412 278 14906.54 10.77 54331.95 88888.00 2006-10-05 11:50:32.912 278 14906.41 10.82 54332.05 88888.00 2006-10-05 11:50:33.412 278 14906.42 10.76 54332.06 88888.00 2006-10-05 11:50:33.912 278 14906.58 10.69 54332.03 88888.00 2006-10-05 11:50:34.412 278 14906.58 10.79 54332.05 88888.00 2006-10-05 11:50:34.912 278 14906.55 10.74 54332.15 88888.00 2006-10-05 11:50:35.412 278 14906.47 10.73 54332.15 88888.00 2006-10-05 11:50:35.912 278 14906.50 10.73 54332.26 88888.00 2006-10-05 11:50:36.412 278 14906.40 10.72 54332.16 88888.00 2006-10-05 11:50:36.912 278 14906.39 10.79 54332.01 88888.00 2006-10-05 11:50:37.412 278 14906.58 10.81 54332.01 88888.00 2006-10-05 11:50:37.912 278 14906.67 10.82 54332.03 88888.00 2006-10-05 11:50:38.412 278 14906.62 10.82 54332.02 88888.00 2006-10-05 11:50:38.912 278 14906.63 10.82 54331.97 88888.00 2006-10-05 11:50:39.412 278 14906.65 10.79 54331.96 88888.00 2006-10-05 11:50:39.912 278 14906.68 10.75 54332.03 88888.00 2006-10-05 11:50:40.412 278 14906.61 10.79 54332.07 88888.00 2006-10-05 11:50:40.912 278 14906.60 10.74 54332.00 88888.00 2006-10-05 11:50:41.412 278 14906.60 10.66 54331.98 88888.00 2006-10-05 11:50:41.912 278 14906.47 10.65 54332.05 88888.00 2006-10-05 11:50:42.412 278 14906.49 10.64 54332.02 88888.00 2006-10-05 11:50:42.912 278 14906.40 10.61 54332.06 88888.00 2006-10-05 11:50:43.412 278 14906.44 10.63 54332.06 88888.00 2006-10-05 11:50:43.912 278 14906.59 10.61 54332.05 88888.00 2006-10-05 11:50:44.412 278 14906.63 10.57 54332.07 88888.00 2006-10-05 11:50:44.912 278 14906.53 10.54 54332.05 88888.00 2006-10-05 11:50:45.412 278 14906.49 10.58 54332.07 88888.00 2006-10-05 11:50:45.912 278 14906.54 10.58 54332.03 88888.00 2006-10-05 11:50:46.412 278 14906.55 10.57 54331.97 88888.00 2006-10-05 11:50:46.912 278 14906.59 10.59 54331.97 88888.00 2006-10-05 11:50:47.412 278 14906.52 10.58 54331.97 88888.00 2006-10-05 11:50:47.912 278 14906.51 10.61 54332.07 88888.00 2006-10-05 11:50:48.412 278 14906.49 10.57 54332.11 88888.00 2006-10-05 11:50:48.912 278 14906.43 10.68 54332.13 88888.00 2006-10-05 11:50:49.412 278 14906.47 10.66 54332.08 88888.00 2006-10-05 11:50:49.912 278 14906.48 10.65 54332.11 88888.00 2006-10-05 11:50:50.412 278 14906.47 10.60 54332.13 88888.00 2006-10-05 11:50:50.912 278 14906.52 10.44 54332.15 88888.00 2006-10-05 11:50:51.412 278 14906.52 10.42 54332.03 88888.00 2006-10-05 11:50:51.912 278 14906.60 10.41 54332.05 88888.00 2006-10-05 11:50:52.412 278 14906.67 10.42 54332.12 88888.00 2006-10-05 11:50:52.912 278 14906.72 10.54 54332.07 88888.00 2006-10-05 11:50:53.412 278 14906.60 10.61 54332.07 88888.00 2006-10-05 11:50:53.912 278 14906.47 10.59 54332.16 88888.00 2006-10-05 11:50:54.412 278 14906.47 10.57 54332.12 88888.00 2006-10-05 11:50:54.912 278 14906.53 10.54 54332.01 88888.00 2006-10-05 11:50:55.412 278 14906.57 10.50 54331.93 88888.00 2006-10-05 11:50:55.912 278 14906.59 10.48 54331.91 88888.00 2006-10-05 11:50:56.412 278 14906.58 10.58 54331.93 88888.00 2006-10-05 11:50:56.912 278 14906.42 10.57 54332.07 88888.00 2006-10-05 11:50:57.412 278 14906.42 10.46 54332.00 88888.00 2006-10-05 11:50:57.912 278 14906.55 10.43 54332.02 88888.00 2006-10-05 11:50:58.412 278 14906.55 10.44 54331.98 88888.00 2006-10-05 11:50:58.912 278 14906.51 10.42 54331.97 88888.00 2006-10-05 11:50:59.412 278 14906.47 10.45 54331.95 88888.00 2006-10-05 11:50:59.912 278 14906.60 10.49 54331.96 88888.00 2006-10-05 11:51:00.412 278 14906.67 10.45 54332.03 88888.00 2006-10-05 11:51:00.912 278 14906.50 10.45 54332.02 88888.00 2006-10-05 11:51:01.412 278 14906.62 10.54 54332.12 88888.00 2006-10-05 11:51:01.912 278 14906.55 10.52 54332.06 88888.00 2006-10-05 11:51:02.412 278 14906.50 10.46 54332.03 88888.00 2006-10-05 11:51:02.912 278 14906.59 10.43 54332.09 88888.00 2006-10-05 11:51:03.412 278 14906.52 10.43 54332.08 88888.00 2006-10-05 11:51:03.912 278 14906.51 10.33 54332.06 88888.00 2006-10-05 11:51:04.412 278 14906.48 10.38 54332.01 88888.00 2006-10-05 11:51:04.912 278 14906.44 10.44 54332.00 88888.00 2006-10-05 11:51:05.412 278 14906.43 10.33 54331.95 88888.00 2006-10-05 11:51:05.912 278 14906.49 10.29 54331.87 88888.00 2006-10-05 11:51:06.412 278 14906.52 10.30 54331.91 88888.00 2006-10-05 11:51:06.912 278 14906.53 10.32 54331.94 88888.00 2006-10-05 11:51:07.412 278 14906.61 10.30 54331.96 88888.00 2006-10-05 11:51:07.912 278 14906.57 10.35 54332.02 88888.00 2006-10-05 11:51:08.412 278 14906.46 10.34 54332.00 88888.00 2006-10-05 11:51:08.912 278 14906.39 10.37 54331.93 88888.00 2006-10-05 11:51:09.412 278 14906.33 10.34 54331.87 88888.00 2006-10-05 11:51:09.912 278 14906.43 10.34 54331.93 88888.00 2006-10-05 11:51:10.412 278 14906.60 10.40 54331.84 88888.00 2006-10-05 11:51:10.912 278 14906.43 10.45 54331.84 88888.00 2006-10-05 11:51:11.412 278 14906.31 10.37 54332.03 88888.00 2006-10-05 11:51:11.912 278 14906.30 10.37 54332.05 88888.00 2006-10-05 11:51:12.412 278 14906.31 10.42 54332.05 88888.00 2006-10-05 11:51:12.912 278 14906.26 10.45 54332.03 88888.00 2006-10-05 11:51:13.412 278 14906.23 10.46 54332.09 88888.00 2006-10-05 11:51:13.912 278 14906.20 10.43 54332.07 88888.00 2006-10-05 11:51:14.412 278 14906.15 10.45 54332.05 88888.00 2006-10-05 11:51:14.912 278 14906.15 10.43 54332.08 88888.00 2006-10-05 11:51:15.412 278 14906.12 10.42 54332.07 88888.00 2006-10-05 11:51:15.912 278 14906.12 10.42 54332.14 88888.00 2006-10-05 11:51:16.412 278 14905.94 10.41 54332.06 88888.00 2006-10-05 11:51:16.912 278 14905.81 10.40 54331.95 88888.00 2006-10-05 11:51:17.412 278 14905.86 10.41 54331.95 88888.00 2006-10-05 11:51:17.912 278 14905.91 10.49 54331.91 88888.00 2006-10-05 11:51:18.412 278 14905.77 10.51 54331.93 88888.00 2006-10-05 11:51:18.912 278 14905.49 10.41 54331.89 88888.00 2006-10-05 11:51:19.412 278 14905.66 10.36 54331.86 88888.00 2006-10-05 11:51:19.912 278 14905.90 10.38 54331.87 88888.00 2006-10-05 11:51:20.412 278 14906.08 10.38 54331.94 88888.00 2006-10-05 11:51:20.912 278 14906.07 10.49 54331.96 88888.00 2006-10-05 11:51:21.412 278 14906.05 10.63 54331.97 88888.00 2006-10-05 11:51:21.912 278 14906.10 10.59 54332.01 88888.00 2006-10-05 11:51:22.412 278 14906.21 10.51 54331.98 88888.00 2006-10-05 11:51:22.912 278 14906.07 10.50 54332.07 88888.00 2006-10-05 11:51:23.412 278 14905.83 10.50 54332.07 88888.00 2006-10-05 11:51:23.912 278 14906.05 10.44 54331.93 88888.00 2006-10-05 11:51:24.412 278 14906.21 10.47 54331.91 88888.00 2006-10-05 11:51:24.912 278 14906.18 10.60 54332.00 88888.00 2006-10-05 11:51:25.412 278 14906.13 10.59 54332.08 88888.00 2006-10-05 11:51:25.912 278 14906.08 10.50 54332.15 88888.00 2006-10-05 11:51:26.412 278 14906.08 10.49 54332.20 88888.00 2006-10-05 11:51:26.912 278 14906.16 10.58 54332.23 88888.00 2006-10-05 11:51:27.412 278 14906.17 10.61 54332.18 88888.00 2006-10-05 11:51:27.912 278 14906.06 10.63 54332.05 88888.00 2006-10-05 11:51:28.412 278 14906.07 10.63 54332.01 88888.00 2006-10-05 11:51:28.912 278 14906.10 10.61 54331.98 88888.00 2006-10-05 11:51:29.412 278 14906.07 10.69 54331.94 88888.00 2006-10-05 11:51:29.912 278 14906.18 10.70 54331.93 88888.00 2006-10-05 11:51:30.412 278 14906.21 10.66 54332.02 88888.00 2006-10-05 11:51:30.912 278 14906.33 10.58 54331.97 88888.00 2006-10-05 11:51:31.412 278 14906.18 10.62 54331.93 88888.00 2006-10-05 11:51:31.912 278 14906.23 10.66 54332.01 88888.00 2006-10-05 11:51:32.412 278 14906.18 10.63 54332.18 88888.00 2006-10-05 11:51:32.912 278 14906.20 10.69 54332.20 88888.00 2006-10-05 11:51:33.412 278 14906.25 10.74 54332.01 88888.00 2006-10-05 11:51:33.912 278 14906.12 10.71 54331.94 88888.00 2006-10-05 11:51:34.412 278 14906.22 10.65 54331.98 88888.00 2006-10-05 11:51:34.912 278 14906.19 10.71 54332.02 88888.00 2006-10-05 11:51:35.412 278 14906.23 10.70 54332.11 88888.00 2006-10-05 11:51:35.912 278 14906.42 10.68 54332.11 88888.00 2006-10-05 11:51:36.412 278 14906.47 10.69 54332.19 88888.00 2006-10-05 11:51:36.912 278 14906.43 10.65 54332.26 88888.00 2006-10-05 11:51:37.412 278 14906.49 10.71 54332.28 88888.00 2006-10-05 11:51:37.912 278 14906.49 10.64 54332.26 88888.00 2006-10-05 11:51:38.412 278 14906.58 10.69 54332.21 88888.00 2006-10-05 11:51:38.912 278 14906.48 10.65 54332.27 88888.00 2006-10-05 11:51:39.412 278 14906.30 10.54 54332.21 88888.00 2006-10-05 11:51:39.912 278 14906.27 10.48 54332.18 88888.00 2006-10-05 11:51:40.412 278 14906.34 10.48 54332.23 88888.00 2006-10-05 11:51:40.912 278 14906.36 10.54 54332.20 88888.00 2006-10-05 11:51:41.412 278 14906.34 10.57 54332.14 88888.00 2006-10-05 11:51:41.912 278 14906.04 10.58 54332.14 88888.00 2006-10-05 11:51:42.412 278 14905.80 10.50 54332.05 88888.00 2006-10-05 11:51:42.912 278 14906.10 10.46 54332.06 88888.00 2006-10-05 11:51:43.412 278 14905.99 10.61 54332.09 88888.00 2006-10-05 11:51:43.912 278 14905.97 10.66 54332.05 88888.00 2006-10-05 11:51:44.412 278 14905.93 10.70 54332.01 88888.00 2006-10-05 11:51:44.912 278 14905.86 10.65 54332.08 88888.00 2006-10-05 11:51:45.412 278 14906.20 10.69 54332.09 88888.00 2006-10-05 11:51:45.912 278 14906.37 10.66 54332.02 88888.00 2006-10-05 11:51:46.412 278 14906.37 10.74 54332.13 88888.00 2006-10-05 11:51:46.912 278 14906.58 10.68 54332.18 88888.00 2006-10-05 11:51:47.412 278 14906.49 10.69 54332.24 88888.00 2006-10-05 11:51:47.912 278 14906.38 10.65 54332.31 88888.00 2006-10-05 11:51:48.412 278 14906.42 10.68 54332.32 88888.00 2006-10-05 11:51:48.912 278 14906.41 10.66 54332.28 88888.00 2006-10-05 11:51:49.412 278 14906.47 10.66 54332.23 88888.00 2006-10-05 11:51:49.912 278 14906.42 10.65 54332.16 88888.00 2006-10-05 11:51:50.412 278 14906.47 10.74 54332.16 88888.00 2006-10-05 11:51:50.912 278 14906.55 10.69 54332.16 88888.00 2006-10-05 11:51:51.412 278 14906.40 10.69 54332.17 88888.00 2006-10-05 11:51:51.912 278 14906.34 10.65 54332.11 88888.00 2006-10-05 11:51:52.412 278 14906.30 10.70 54332.09 88888.00 2006-10-05 11:51:52.912 278 14906.27 10.74 54332.07 88888.00 2006-10-05 11:51:53.412 278 14906.51 10.70 54332.13 88888.00 2006-10-05 11:51:53.912 278 14906.61 10.73 54332.04 88888.00 2006-10-05 11:51:54.412 278 14906.43 10.75 54331.98 88888.00 2006-10-05 11:51:54.912 278 14906.28 10.75 54332.02 88888.00 2006-10-05 11:51:55.412 278 14906.29 10.74 54331.98 88888.00 2006-10-05 11:51:55.912 278 14906.46 10.74 54331.97 88888.00 2006-10-05 11:51:56.412 278 14906.64 10.66 54331.91 88888.00 2006-10-05 11:51:56.912 278 14906.57 10.64 54331.90 88888.00 2006-10-05 11:51:57.412 278 14906.53 10.73 54331.83 88888.00 2006-10-05 11:51:57.912 278 14906.51 10.66 54331.96 88888.00 2006-10-05 11:51:58.412 278 14906.52 10.54 54332.01 88888.00 2006-10-05 11:51:58.912 278 14906.46 10.63 54332.05 88888.00 2006-10-05 11:51:59.412 278 14906.59 10.58 54331.97 88888.00 2006-10-05 11:51:59.912 278 14906.62 10.47 54331.94 88888.00 2006-10-05 11:52:00.412 278 14906.52 10.48 54331.89 88888.00 2006-10-05 11:52:00.912 278 14906.48 10.49 54331.91 88888.00 2006-10-05 11:52:01.412 278 14906.55 10.54 54331.93 88888.00 2006-10-05 11:52:01.912 278 14906.52 10.51 54331.94 88888.00 2006-10-05 11:52:02.412 278 14906.42 10.48 54331.89 88888.00 2006-10-05 11:52:02.912 278 14906.46 10.47 54331.89 88888.00 2006-10-05 11:52:03.412 278 14906.36 10.51 54331.95 88888.00 2006-10-05 11:52:03.912 278 14906.16 10.50 54332.03 88888.00 2006-10-05 11:52:04.412 278 14906.37 10.50 54331.91 88888.00 2006-10-05 11:52:04.912 278 14906.33 10.52 54331.95 88888.00 2006-10-05 11:52:05.412 278 14906.28 10.55 54331.95 88888.00 2006-10-05 11:52:05.912 278 14906.49 10.44 54331.95 88888.00 2006-10-05 11:52:06.412 278 14906.41 10.42 54331.94 88888.00 2006-10-05 11:52:06.912 278 14906.30 10.55 54331.96 88888.00 2006-10-05 11:52:07.412 278 14906.25 10.49 54332.01 88888.00 2006-10-05 11:52:07.912 278 14906.27 10.45 54331.96 88888.00 2006-10-05 11:52:08.412 278 14906.38 10.42 54332.03 88888.00 2006-10-05 11:52:08.912 278 14906.33 10.32 54332.04 88888.00 2006-10-05 11:52:09.412 278 14906.40 10.36 54332.04 88888.00 2006-10-05 11:52:09.912 278 14906.44 10.40 54332.03 88888.00 2006-10-05 11:52:10.412 278 14906.43 10.46 54331.92 88888.00 2006-10-05 11:52:10.912 278 14906.50 10.47 54331.83 88888.00 2006-10-05 11:52:11.412 278 14906.51 10.43 54331.96 88888.00 2006-10-05 11:52:11.912 278 14906.50 10.44 54331.92 88888.00 2006-10-05 11:52:12.412 278 14906.41 10.50 54331.85 88888.00 2006-10-05 11:52:12.912 278 14906.33 10.44 54331.94 88888.00 2006-10-05 11:52:13.412 278 14906.28 10.45 54331.92 88888.00 2006-10-05 11:52:13.912 278 14906.31 10.51 54331.98 88888.00 2006-10-05 11:52:14.412 278 14906.30 10.54 54331.98 88888.00 2006-10-05 11:52:14.912 278 14906.33 10.48 54332.06 88888.00 2006-10-05 11:52:15.412 278 14906.36 10.47 54332.08 88888.00 2006-10-05 11:52:15.912 278 14906.29 10.44 54332.08 88888.00 2006-10-05 11:52:16.412 278 14906.30 10.47 54332.11 88888.00 2006-10-05 11:52:16.912 278 14906.38 10.43 54332.05 88888.00 2006-10-05 11:52:17.412 278 14906.34 10.47 54332.05 88888.00 2006-10-05 11:52:17.912 278 14906.26 10.54 54332.08 88888.00 2006-10-05 11:52:18.412 278 14906.28 10.54 54332.15 88888.00 2006-10-05 11:52:18.912 278 14906.25 10.57 54332.25 88888.00 2006-10-05 11:52:19.412 278 14906.25 10.49 54332.15 88888.00 2006-10-05 11:52:19.912 278 14906.27 10.48 54332.17 88888.00 2006-10-05 11:52:20.412 278 14906.23 10.48 54332.13 88888.00 2006-10-05 11:52:20.912 278 14906.18 10.49 54332.05 88888.00 2006-10-05 11:52:21.412 278 14906.19 10.49 54332.02 88888.00 2006-10-05 11:52:21.912 278 14906.19 10.48 54332.00 88888.00 2006-10-05 11:52:22.412 278 14906.08 10.52 54331.93 88888.00 2006-10-05 11:52:22.912 278 14906.10 10.52 54331.96 88888.00 2006-10-05 11:52:23.412 278 14906.10 10.51 54332.04 88888.00 2006-10-05 11:52:23.912 278 14906.16 10.50 54331.95 88888.00 2006-10-05 11:52:24.412 278 14906.12 10.52 54331.89 88888.00 2006-10-05 11:52:24.912 278 14906.11 10.52 54332.01 88888.00 2006-10-05 11:52:25.412 278 14906.11 10.57 54332.11 88888.00 2006-10-05 11:52:25.912 278 14906.05 10.59 54332.16 88888.00 2006-10-05 11:52:26.412 278 14906.10 10.57 54332.16 88888.00 2006-10-05 11:52:26.912 278 14906.10 10.57 54332.17 88888.00 2006-10-05 11:52:27.412 278 14906.00 10.60 54332.12 88888.00 2006-10-05 11:52:27.912 278 14906.04 10.58 54332.06 88888.00 2006-10-05 11:52:28.412 278 14906.10 10.59 54332.11 88888.00 2006-10-05 11:52:28.912 278 14906.00 10.50 54332.11 88888.00 2006-10-05 11:52:29.412 278 14905.97 10.55 54332.13 88888.00 2006-10-05 11:52:29.912 278 14905.95 10.60 54332.07 88888.00 2006-10-05 11:52:30.413 278 14905.80 10.63 54331.92 88888.00 2006-10-05 11:52:30.913 278 14905.65 10.58 54331.94 88888.00 2006-10-05 11:52:31.413 278 14905.68 10.61 54331.93 88888.00 2006-10-05 11:52:31.913 278 14905.98 10.61 54331.90 88888.00 2006-10-05 11:52:32.413 278 14906.13 10.64 54331.89 88888.00 2006-10-05 11:52:32.913 278 14906.13 10.65 54331.83 88888.00 2006-10-05 11:52:33.413 278 14906.02 10.62 54331.90 88888.00 2006-10-05 11:52:33.913 278 14906.05 10.69 54332.05 88888.00 2006-10-05 11:52:34.413 278 14906.20 10.78 54332.05 88888.00 2006-10-05 11:52:34.913 278 14906.22 10.81 54332.11 88888.00 2006-10-05 11:52:35.413 278 14906.16 10.71 54332.12 88888.00 2006-10-05 11:52:35.913 278 14906.16 10.64 54332.16 88888.00 2006-10-05 11:52:36.413 278 14906.13 10.62 54332.14 88888.00 2006-10-05 11:52:36.913 278 14906.07 10.65 54332.14 88888.00 2006-10-05 11:52:37.413 278 14906.06 10.66 54332.13 88888.00 2006-10-05 11:52:37.913 278 14906.02 10.72 54332.12 88888.00 2006-10-05 11:52:38.413 278 14906.01 10.81 54332.19 88888.00 2006-10-05 11:52:38.913 278 14906.01 10.73 54332.15 88888.00 2006-10-05 11:52:39.413 278 14906.07 10.66 54332.05 88888.00 2006-10-05 11:52:39.913 278 14906.19 10.61 54332.06 88888.00 2006-10-05 11:52:40.413 278 14906.18 10.60 54332.14 88888.00 2006-10-05 11:52:40.913 278 14906.16 10.66 54332.21 88888.00 2006-10-05 11:52:41.413 278 14906.09 10.68 54332.14 88888.00 2006-10-05 11:52:41.913 278 14906.21 10.71 54332.11 88888.00 2006-10-05 11:52:42.413 278 14906.16 10.69 54332.08 88888.00 2006-10-05 11:52:42.913 278 14906.04 10.65 54332.06 88888.00 2006-10-05 11:52:43.413 278 14906.07 10.62 54332.14 88888.00 2006-10-05 11:52:43.913 278 14905.98 10.61 54332.12 88888.00 2006-10-05 11:52:44.413 278 14905.97 10.65 54332.12 88888.00 2006-10-05 11:52:44.913 278 14905.89 10.72 54332.12 88888.00 2006-10-05 11:52:45.413 278 14905.91 10.73 54332.09 88888.00 2006-10-05 11:52:45.913 278 14905.93 10.71 54332.16 88888.00 2006-10-05 11:52:46.413 278 14905.94 10.69 54332.14 88888.00 2006-10-05 11:52:46.913 278 14905.98 10.68 54332.14 88888.00 2006-10-05 11:52:47.413 278 14906.05 10.78 54332.19 88888.00 2006-10-05 11:52:47.913 278 14906.04 10.79 54332.16 88888.00 2006-10-05 11:52:48.413 278 14905.95 10.78 54332.07 88888.00 2006-10-05 11:52:48.913 278 14905.85 10.83 54332.09 88888.00 2006-10-05 11:52:49.413 278 14905.84 10.89 54332.16 88888.00 2006-10-05 11:52:49.913 278 14905.91 10.92 54332.19 88888.00 2006-10-05 11:52:50.413 278 14905.87 10.95 54332.19 88888.00 2006-10-05 11:52:50.913 278 14905.84 10.92 54332.17 88888.00 2006-10-05 11:52:51.413 278 14905.74 10.87 54332.24 88888.00 2006-10-05 11:52:51.913 278 14905.72 10.87 54332.18 88888.00 2006-10-05 11:52:52.413 278 14905.65 10.84 54332.17 88888.00 2006-10-05 11:52:52.913 278 14905.60 10.83 54332.13 88888.00 2006-10-05 11:52:53.413 278 14905.59 10.84 54332.14 88888.00 2006-10-05 11:52:53.913 278 14905.66 10.90 54332.11 88888.00 2006-10-05 11:52:54.413 278 14905.72 10.84 54332.11 88888.00 2006-10-05 11:52:54.913 278 14905.70 10.86 54332.14 88888.00 2006-10-05 11:52:55.413 278 14905.68 10.96 54332.09 88888.00 2006-10-05 11:52:55.913 278 14905.78 10.98 54332.03 88888.00 2006-10-05 11:52:56.413 278 14905.76 10.90 54332.18 88888.00 2006-10-05 11:52:56.913 278 14905.63 10.89 54332.27 88888.00 2006-10-05 11:52:57.413 278 14905.33 10.90 54332.35 88888.00 2006-10-05 11:52:57.913 278 14905.27 10.95 54332.36 88888.00 2006-10-05 11:52:58.413 278 14905.28 11.00 54332.32 88888.00 2006-10-05 11:52:58.913 278 14905.28 11.00 54332.18 88888.00 2006-10-05 11:52:59.413 278 14905.65 11.01 54332.16 88888.00 2006-10-05 11:52:59.913 278 14905.83 11.03 54332.21 88888.00 2006-10-05 11:53:00.413 278 14905.83 10.96 54332.24 88888.00 2006-10-05 11:53:00.913 278 14905.91 10.84 54332.19 88888.00 2006-10-05 11:53:01.413 278 14905.84 10.82 54332.14 88888.00 2006-10-05 11:53:01.913 278 14905.72 10.84 54332.20 88888.00 2006-10-05 11:53:02.413 278 14905.76 10.87 54332.20 88888.00 2006-10-05 11:53:02.913 278 14905.78 10.95 54332.11 88888.00 2006-10-05 11:53:03.413 278 14905.80 11.04 54332.16 88888.00 2006-10-05 11:53:03.913 278 14905.84 11.06 54332.12 88888.00 2006-10-05 11:53:04.413 278 14905.95 10.98 54332.16 88888.00 2006-10-05 11:53:04.913 278 14905.95 10.96 54332.18 88888.00 2006-10-05 11:53:05.413 278 14906.08 10.97 54332.20 88888.00 2006-10-05 11:53:05.913 278 14906.07 11.01 54332.25 88888.00 2006-10-05 11:53:06.413 278 14906.15 10.98 54332.30 88888.00 2006-10-05 11:53:06.913 278 14906.10 10.95 54332.28 88888.00 2006-10-05 11:53:07.413 278 14906.10 10.89 54332.27 88888.00 2006-10-05 11:53:07.913 278 14906.13 10.90 54332.31 88888.00 2006-10-05 11:53:08.413 278 14905.96 10.86 54332.32 88888.00 2006-10-05 11:53:08.913 278 14905.89 10.92 54332.26 88888.00 2006-10-05 11:53:09.413 278 14905.96 10.96 54332.17 88888.00 2006-10-05 11:53:09.913 278 14906.01 10.95 54332.15 88888.00 2006-10-05 11:53:10.413 278 14905.99 10.95 54332.06 88888.00 2006-10-05 11:53:10.913 278 14906.01 11.01 54332.02 88888.00 2006-10-05 11:53:11.413 278 14905.91 11.02 54331.91 88888.00 2006-10-05 11:53:11.913 278 14905.83 10.93 54331.96 88888.00 2006-10-05 11:53:12.413 278 14905.89 10.85 54332.11 88888.00 2006-10-05 11:53:12.913 278 14905.94 10.89 54332.18 88888.00 2006-10-05 11:53:13.413 278 14905.90 10.96 54332.07 88888.00 2006-10-05 11:53:13.913 278 14905.97 10.90 54332.12 88888.00 2006-10-05 11:53:14.413 278 14906.04 10.82 54332.07 88888.00 2006-10-05 11:53:14.913 278 14905.95 10.84 54332.04 88888.00 2006-10-05 11:53:15.413 278 14906.08 10.83 54332.11 88888.00 2006-10-05 11:53:15.913 278 14906.16 10.84 54332.01 88888.00 2006-10-05 11:53:16.413 278 14906.13 10.69 54332.06 88888.00 2006-10-05 11:53:16.913 278 14906.20 10.69 54332.06 88888.00 2006-10-05 11:53:17.413 278 14906.13 10.85 54332.02 88888.00 2006-10-05 11:53:17.913 278 14905.87 10.95 54332.08 88888.00 2006-10-05 11:53:18.413 278 14905.77 10.93 54332.18 88888.00 2006-10-05 11:53:18.913 278 14905.95 10.84 54332.20 88888.00 2006-10-05 11:53:19.413 278 14905.74 10.84 54332.11 88888.00 2006-10-05 11:53:19.913 278 14905.80 10.81 54332.16 88888.00 2006-10-05 11:53:20.413 278 14905.94 10.86 54332.28 88888.00 2006-10-05 11:53:20.913 278 14906.02 10.91 54332.31 88888.00 2006-10-05 11:53:21.413 278 14905.84 10.98 54332.21 88888.00 2006-10-05 11:53:21.913 278 14905.87 10.93 54332.08 88888.00 2006-10-05 11:53:22.413 278 14905.93 10.99 54332.14 88888.00 2006-10-05 11:53:22.913 278 14905.93 10.91 54332.23 88888.00 2006-10-05 11:53:23.413 278 14905.84 10.79 54332.25 88888.00 2006-10-05 11:53:23.913 278 14905.84 10.78 54332.19 88888.00 2006-10-05 11:53:24.413 278 14905.76 10.85 54332.11 88888.00 2006-10-05 11:53:24.913 278 14905.67 10.77 54332.00 88888.00 2006-10-05 11:53:25.413 278 14906.07 10.78 54332.07 88888.00 2006-10-05 11:53:25.913 278 14906.23 10.85 54332.09 88888.00 2006-10-05 11:53:26.413 278 14906.21 10.82 54332.03 88888.00 2006-10-05 11:53:26.913 278 14906.21 10.84 54331.90 88888.00 2006-10-05 11:53:27.413 278 14906.25 10.86 54331.93 88888.00 2006-10-05 11:53:27.913 278 14906.27 10.88 54331.93 88888.00 2006-10-05 11:53:28.413 278 14906.22 10.87 54331.98 88888.00 2006-10-05 11:53:28.913 278 14906.33 10.79 54332.04 88888.00 2006-10-05 11:53:29.413 278 14906.33 10.78 54332.09 88888.00 2006-10-05 11:53:29.913 278 14906.40 10.84 54332.16 88888.00 2006-10-05 11:53:30.413 278 14906.30 10.82 54332.09 88888.00 2006-10-05 11:53:30.913 278 14906.13 10.83 54332.05 88888.00 2006-10-05 11:53:31.413 278 14906.08 10.83 54332.04 88888.00 2006-10-05 11:53:31.913 278 14906.16 10.81 54332.00 88888.00 2006-10-05 11:53:32.413 278 14906.19 10.75 54331.90 88888.00 2006-10-05 11:53:32.913 278 14906.25 10.71 54331.95 88888.00 2006-10-05 11:53:33.413 278 14906.31 10.72 54331.92 88888.00 2006-10-05 11:53:33.913 278 14906.33 10.73 54331.92 88888.00 2006-10-05 11:53:34.413 278 14906.30 10.73 54331.93 88888.00 2006-10-05 11:53:34.913 278 14906.30 10.78 54331.92 88888.00 2006-10-05 11:53:35.413 278 14906.34 10.79 54331.87 88888.00 2006-10-05 11:53:35.913 278 14906.43 10.70 54331.89 88888.00 2006-10-05 11:53:36.413 278 14906.36 10.71 54331.91 88888.00 2006-10-05 11:53:36.913 278 14906.30 10.74 54331.98 88888.00 2006-10-05 11:53:37.413 278 14906.40 10.70 54332.00 88888.00 2006-10-05 11:53:37.913 278 14906.31 10.60 54332.03 88888.00 2006-10-05 11:53:38.413 278 14906.28 10.58 54332.09 88888.00 2006-10-05 11:53:38.913 278 14906.49 10.59 54332.20 88888.00 2006-10-05 11:53:39.413 278 14906.51 10.63 54332.06 88888.00 2006-10-05 11:53:39.913 278 14906.49 10.61 54332.01 88888.00 2006-10-05 11:53:40.413 278 14906.52 10.63 54331.97 88888.00 2006-10-05 11:53:40.913 278 14906.65 10.69 54331.87 88888.00 2006-10-05 11:53:41.413 278 14906.64 10.72 54331.93 88888.00 2006-10-05 11:53:41.913 278 14906.71 10.74 54331.94 88888.00 2006-10-05 11:53:42.413 278 14906.75 10.77 54331.91 88888.00 2006-10-05 11:53:42.913 278 14906.70 10.82 54331.96 88888.00 2006-10-05 11:53:43.413 278 14906.60 10.76 54331.95 88888.00 2006-10-05 11:53:43.913 278 14906.58 10.79 54331.93 88888.00 2006-10-05 11:53:44.413 278 14906.61 10.78 54331.94 88888.00 2006-10-05 11:53:44.913 278 14906.74 10.66 54331.93 88888.00 2006-10-05 11:53:45.413 278 14906.64 10.64 54331.96 88888.00 2006-10-05 11:53:45.913 278 14906.62 10.66 54331.96 88888.00 2006-10-05 11:53:46.413 278 14906.58 10.60 54332.05 88888.00 2006-10-05 11:53:46.913 278 14906.55 10.56 54332.02 88888.00 2006-10-05 11:53:47.413 278 14906.48 10.56 54331.92 88888.00 2006-10-05 11:53:47.913 278 14906.54 10.55 54331.82 88888.00 2006-10-05 11:53:48.413 278 14906.52 10.51 54331.82 88888.00 2006-10-05 11:53:48.913 278 14906.61 10.51 54331.89 88888.00 2006-10-05 11:53:49.413 278 14906.60 10.48 54331.96 88888.00 2006-10-05 11:53:49.913 278 14906.58 10.42 54332.03 88888.00 2006-10-05 11:53:50.413 278 14906.59 10.46 54332.03 88888.00 2006-10-05 11:53:50.913 278 14906.42 10.45 54332.01 88888.00 2006-10-05 11:53:51.413 278 14906.53 10.43 54332.02 88888.00 2006-10-05 11:53:51.913 278 14906.57 10.41 54332.00 88888.00 2006-10-05 11:53:52.413 278 14906.61 10.35 54332.03 88888.00 2006-10-05 11:53:52.913 278 14906.64 10.33 54332.02 88888.00 2006-10-05 11:53:53.413 278 14906.60 10.36 54331.98 88888.00 2006-10-05 11:53:53.913 278 14906.64 10.34 54331.87 88888.00 2006-10-05 11:53:54.413 278 14906.69 10.35 54331.85 88888.00 2006-10-05 11:53:54.913 278 14906.61 10.43 54331.87 88888.00 2006-10-05 11:53:55.413 278 14906.11 10.52 54331.84 88888.00 2006-10-05 11:53:55.913 278 14905.93 10.48 54331.77 88888.00 2006-10-05 11:53:56.413 278 14905.88 10.38 54331.95 88888.00 2006-10-05 11:53:56.913 278 14905.90 10.30 54332.06 88888.00 2006-10-05 11:53:57.413 278 14906.29 10.29 54332.13 88888.00 2006-10-05 11:53:57.913 278 14906.48 10.36 54332.08 88888.00 2006-10-05 11:53:58.413 278 14906.28 10.44 54332.09 88888.00 2006-10-05 11:53:58.913 278 14906.27 10.38 54332.06 88888.00 2006-10-05 11:53:59.413 278 14906.41 10.36 54332.11 88888.00 2006-10-05 11:53:59.913 278 14906.42 10.34 54332.08 88888.00 2006-10-05 11:54:00.413 278 14906.41 10.30 54332.08 88888.00 2006-10-05 11:54:00.913 278 14906.41 10.36 54331.98 88888.00 2006-10-05 11:54:01.413 278 14906.32 10.47 54332.00 88888.00 2006-10-05 11:54:01.913 278 14906.25 10.55 54331.92 88888.00 2006-10-05 11:54:02.413 278 14906.21 10.43 54331.90 88888.00 2006-10-05 11:54:02.913 278 14906.25 10.41 54331.89 88888.00 2006-10-05 11:54:03.413 278 14906.26 10.40 54331.87 88888.00 2006-10-05 11:54:03.913 278 14906.21 10.40 54331.97 88888.00 2006-10-05 11:54:04.413 278 14906.36 10.49 54332.00 88888.00 2006-10-05 11:54:04.913 278 14906.30 10.42 54331.92 88888.00 2006-10-05 11:54:05.413 278 14906.33 10.35 54331.96 88888.00 2006-10-05 11:54:05.913 278 14906.31 10.36 54331.93 88888.00 2006-10-05 11:54:06.413 278 14906.44 10.27 54331.94 88888.00 2006-10-05 11:54:06.913 278 14906.32 10.22 54332.05 88888.00 2006-10-05 11:54:07.413 278 14906.16 10.23 54332.03 88888.00 2006-10-05 11:54:07.913 278 14906.16 10.16 54332.13 88888.00 2006-10-05 11:54:08.413 278 14906.26 10.16 54332.18 88888.00 2006-10-05 11:54:08.913 278 14906.30 10.10 54332.14 88888.00 2006-10-05 11:54:09.413 278 14906.32 10.11 54332.12 88888.00 2006-10-05 11:54:09.913 278 14906.31 10.16 54332.03 88888.00 2006-10-05 11:54:10.413 278 14906.25 10.16 54331.93 88888.00 2006-10-05 11:54:10.913 278 14906.28 10.17 54331.93 88888.00 2006-10-05 11:54:11.413 278 14906.30 10.24 54331.95 88888.00 2006-10-05 11:54:11.913 278 14906.25 10.30 54332.13 88888.00 2006-10-05 11:54:12.413 278 14906.12 10.33 54332.13 88888.00 2006-10-05 11:54:12.913 278 14906.20 10.31 54332.00 88888.00 2006-10-05 11:54:13.413 278 14906.27 10.31 54331.95 88888.00 2006-10-05 11:54:13.913 278 14906.22 10.32 54332.06 88888.00 2006-10-05 11:54:14.413 278 14906.21 10.32 54332.09 88888.00 2006-10-05 11:54:14.913 278 14906.15 10.31 54332.09 88888.00 2006-10-05 11:54:15.413 278 14906.31 10.31 54332.14 88888.00 2006-10-05 11:54:15.913 278 14906.27 10.30 54332.09 88888.00 2006-10-05 11:54:16.413 278 14906.22 10.28 54332.08 88888.00 2006-10-05 11:54:16.913 278 14906.19 10.30 54332.02 88888.00 2006-10-05 11:54:17.413 278 14906.07 10.37 54332.13 88888.00 2006-10-05 11:54:17.913 278 14905.97 10.43 54332.07 88888.00 2006-10-05 11:54:18.413 278 14905.87 10.51 54332.03 88888.00 2006-10-05 11:54:18.913 278 14905.77 10.49 54331.98 88888.00 2006-10-05 11:54:19.413 278 14905.74 10.38 54332.00 88888.00 2006-10-05 11:54:19.913 278 14905.75 10.51 54332.08 88888.00 2006-10-05 11:54:20.413 278 14905.80 10.51 54332.06 88888.00 2006-10-05 11:54:20.913 278 14905.67 10.51 54332.05 88888.00 2006-10-05 11:54:21.413 278 14905.70 10.48 54332.02 88888.00 2006-10-05 11:54:21.913 278 14905.93 10.41 54331.98 88888.00 2006-10-05 11:54:22.413 278 14906.07 10.43 54332.02 88888.00 2006-10-05 11:54:22.913 278 14906.01 10.46 54332.08 88888.00 2006-10-05 11:54:23.413 278 14906.05 10.46 54332.04 88888.00 2006-10-05 11:54:23.913 278 14906.33 10.44 54332.06 88888.00 2006-10-05 11:54:24.413 278 14906.32 10.33 54332.05 88888.00 2006-10-05 11:54:24.913 278 14906.47 10.28 54332.07 88888.00 2006-10-05 11:54:25.413 278 14906.55 10.33 54332.05 88888.00 2006-10-05 11:54:25.913 278 14906.53 10.36 54332.04 88888.00 2006-10-05 11:54:26.413 278 14906.46 10.45 54331.97 88888.00 2006-10-05 11:54:26.913 278 14906.39 10.37 54331.97 88888.00 2006-10-05 11:54:27.413 278 14906.28 10.31 54332.03 88888.00 2006-10-05 11:54:27.913 278 14906.28 10.27 54332.01 88888.00 2006-10-05 11:54:28.413 278 14906.55 10.30 54331.96 88888.00 2006-10-05 11:54:28.913 278 14906.61 10.38 54331.97 88888.00 2006-10-05 11:54:29.413 278 14906.48 10.38 54331.97 88888.00 2006-10-05 11:54:29.913 278 14906.52 10.46 54331.94 88888.00 2006-10-05 11:54:30.413 278 14906.67 10.50 54331.86 88888.00 2006-10-05 11:54:30.913 278 14906.53 10.33 54331.87 88888.00 2006-10-05 11:54:31.413 278 14906.52 10.35 54331.93 88888.00 2006-10-05 11:54:31.913 278 14906.52 10.40 54331.89 88888.00 2006-10-05 11:54:32.413 278 14906.33 10.40 54331.87 88888.00 2006-10-05 11:54:32.913 278 14906.28 10.34 54331.85 88888.00 2006-10-05 11:54:33.413 278 14906.28 10.34 54331.86 88888.00 2006-10-05 11:54:33.913 278 14906.36 10.36 54331.96 88888.00 2006-10-05 11:54:34.413 278 14906.08 10.23 54331.96 88888.00 2006-10-05 11:54:34.913 278 14906.01 10.13 54331.91 88888.00 2006-10-05 11:54:35.413 278 14906.18 10.22 54331.96 88888.00 2006-10-05 11:54:35.913 278 14906.27 10.27 54331.97 88888.00 2006-10-05 11:54:36.413 278 14905.94 10.29 54331.98 88888.00 2006-10-05 11:54:36.913 278 14906.18 10.31 54332.03 88888.00 2006-10-05 11:54:37.413 278 14906.30 10.36 54332.08 88888.00 2006-10-05 11:54:37.913 278 14906.41 10.40 54332.11 88888.00 2006-10-05 11:54:38.413 278 14906.34 10.33 54332.17 88888.00 2006-10-05 11:54:38.913 278 14906.29 10.34 54332.15 88888.00 2006-10-05 11:54:39.413 278 14906.20 10.34 54332.13 88888.00 2006-10-05 11:54:39.913 278 14906.10 10.37 54332.18 88888.00 2006-10-05 11:54:40.413 278 14906.02 10.36 54332.11 88888.00 2006-10-05 11:54:40.913 278 14906.05 10.32 54332.01 88888.00 2006-10-05 11:54:41.413 278 14906.07 10.28 54332.03 88888.00 2006-10-05 11:54:41.913 278 14906.02 10.28 54332.04 88888.00 2006-10-05 11:54:42.413 278 14906.15 10.29 54332.08 88888.00 2006-10-05 11:54:42.913 278 14906.18 10.24 54332.00 88888.00 2006-10-05 11:54:43.413 278 14906.19 10.05 54331.91 88888.00 2006-10-05 11:54:43.913 278 14906.16 10.14 54331.93 88888.00 2006-10-05 11:54:44.413 278 14906.02 10.13 54331.98 88888.00 2006-10-05 11:54:44.913 278 14905.60 10.05 54331.90 88888.00 2006-10-05 11:54:45.413 278 14905.37 10.20 54331.97 88888.00 2006-10-05 11:54:45.913 278 14905.49 10.31 54331.97 88888.00 2006-10-05 11:54:46.413 278 14905.73 10.37 54331.94 88888.00 2006-10-05 11:54:46.913 278 14905.85 10.37 54332.00 88888.00 2006-10-05 11:54:47.413 278 14906.08 10.36 54331.90 88888.00 2006-10-05 11:54:47.913 278 14906.06 10.34 54331.85 88888.00 2006-10-05 11:54:48.413 278 14906.08 10.47 54331.85 88888.00 2006-10-05 11:54:48.913 278 14906.12 10.48 54331.80 88888.00 2006-10-05 11:54:49.413 278 14906.25 10.48 54331.82 88888.00 2006-10-05 11:54:49.913 278 14906.18 10.45 54331.92 88888.00 2006-10-05 11:54:50.413 278 14906.19 10.43 54331.94 88888.00 2006-10-05 11:54:50.913 278 14906.04 10.42 54332.02 88888.00 2006-10-05 11:54:51.413 278 14906.12 10.31 54332.13 88888.00 2006-10-05 11:54:51.913 278 14906.04 10.41 54332.07 88888.00 2006-10-05 11:54:52.413 278 14905.69 10.38 54332.04 88888.00 2006-10-05 11:54:52.913 278 14905.45 10.38 54332.12 88888.00 2006-10-05 11:54:53.413 278 14905.30 10.42 54332.00 88888.00 2006-10-05 11:54:53.913 278 14905.43 10.44 54331.96 88888.00 2006-10-05 11:54:54.413 278 14905.85 10.36 54331.92 88888.00 2006-10-05 11:54:54.913 278 14905.99 10.30 54331.85 88888.00 2006-10-05 11:54:55.413 278 14905.98 10.29 54331.96 88888.00 2006-10-05 11:54:55.913 278 14906.00 10.25 54331.90 88888.00 2006-10-05 11:54:56.413 278 14905.96 10.25 54331.85 88888.00 2006-10-05 11:54:56.913 278 14905.94 10.19 54331.87 88888.00 2006-10-05 11:54:57.413 278 14905.93 10.22 54331.86 88888.00 2006-10-05 11:54:57.913 278 14905.84 10.34 54331.84 88888.00 2006-10-05 11:54:58.413 278 14905.79 10.32 54331.86 88888.00 2006-10-05 11:54:58.913 278 14905.87 10.22 54331.79 88888.00 2006-10-05 11:54:59.413 278 14905.85 10.19 54331.92 88888.00 2006-10-05 11:54:59.913 278 14905.88 10.13 54331.92 88888.00 2006-10-05 11:55:00.413 278 14905.97 10.16 54331.96 88888.00 2006-10-05 11:55:00.913 278 14906.01 10.14 54332.06 88888.00 2006-10-05 11:55:01.413 278 14906.06 10.13 54332.00 88888.00 2006-10-05 11:55:01.913 278 14906.00 10.11 54331.93 88888.00 2006-10-05 11:55:02.413 278 14906.05 10.11 54331.95 88888.00 2006-10-05 11:55:02.913 278 14906.04 10.11 54331.82 88888.00 2006-10-05 11:55:03.413 278 14906.06 10.14 54331.89 88888.00 2006-10-05 11:55:03.913 278 14906.12 10.14 54332.03 88888.00 2006-10-05 11:55:04.413 278 14905.96 10.19 54332.07 88888.00 2006-10-05 11:55:04.913 278 14905.94 10.21 54331.98 88888.00 2006-10-05 11:55:05.413 278 14905.89 10.28 54331.92 88888.00 2006-10-05 11:55:05.913 278 14906.05 10.30 54331.84 88888.00 2006-10-05 11:55:06.413 278 14906.17 10.25 54331.87 88888.00 2006-10-05 11:55:06.913 278 14906.21 10.21 54331.84 88888.00 2006-10-05 11:55:07.413 278 14906.25 10.24 54331.89 88888.00 2006-10-05 11:55:07.913 278 14906.13 10.31 54331.83 88888.00 2006-10-05 11:55:08.413 278 14906.01 10.30 54331.84 88888.00 2006-10-05 11:55:08.913 278 14906.04 10.43 54331.84 88888.00 2006-10-05 11:55:09.413 278 14905.98 10.42 54331.86 88888.00 2006-10-05 11:55:09.913 278 14906.13 10.46 54331.85 88888.00 2006-10-05 11:55:10.413 278 14906.06 10.46 54331.87 88888.00 2006-10-05 11:55:10.913 278 14906.07 10.50 54331.83 88888.00 2006-10-05 11:55:11.413 278 14906.19 10.52 54331.87 88888.00 2006-10-05 11:55:11.913 278 14906.11 10.46 54331.87 88888.00 2006-10-05 11:55:12.413 278 14906.05 10.48 54331.87 88888.00 2006-10-05 11:55:12.913 278 14906.17 10.48 54331.93 88888.00 2006-10-05 11:55:13.413 278 14906.21 10.52 54332.03 88888.00 2006-10-05 11:55:13.913 278 14906.13 10.65 54331.97 88888.00 2006-10-05 11:55:14.413 278 14905.96 10.69 54332.00 88888.00 2006-10-05 11:55:14.913 278 14905.86 10.72 54331.95 88888.00 2006-10-05 11:55:15.413 278 14905.94 10.65 54331.87 88888.00 2006-10-05 11:55:15.913 278 14906.06 10.59 54331.83 88888.00 2006-10-05 11:55:16.413 278 14905.97 10.58 54331.78 88888.00 2006-10-05 11:55:16.913 278 14906.04 10.54 54331.70 88888.00 2006-10-05 11:55:17.413 278 14906.20 10.47 54331.70 88888.00 2006-10-05 11:55:17.913 278 14906.21 10.50 54331.74 88888.00 2006-10-05 11:55:18.413 278 14906.21 10.55 54331.80 88888.00 2006-10-05 11:55:18.913 278 14906.25 10.48 54331.82 88888.00 2006-10-05 11:55:19.413 278 14906.29 10.40 54331.83 88888.00 2006-10-05 11:55:19.913 278 14906.05 10.33 54331.94 88888.00 2006-10-05 11:55:20.413 278 14905.88 10.38 54331.96 88888.00 2006-10-05 11:55:20.913 278 14905.90 10.55 54331.91 88888.00 2006-10-05 11:55:21.413 278 14905.93 10.49 54331.97 88888.00 2006-10-05 11:55:21.913 278 14905.98 10.49 54331.86 88888.00 2006-10-05 11:55:22.413 278 14906.12 10.45 54331.85 88888.00 2006-10-05 11:55:22.913 278 14906.05 10.41 54331.94 88888.00 2006-10-05 11:55:23.413 278 14905.90 10.43 54331.89 88888.00 2006-10-05 11:55:23.913 278 14905.78 10.52 54331.89 88888.00 2006-10-05 11:55:24.413 278 14905.88 10.51 54331.80 88888.00 2006-10-05 11:55:24.913 278 14905.94 10.45 54331.82 88888.00 2006-10-05 11:55:25.413 278 14905.72 10.55 54331.80 88888.00 2006-10-05 11:55:25.913 278 14905.66 10.56 54331.78 88888.00 2006-10-05 11:55:26.413 278 14905.57 10.43 54331.79 88888.00 2006-10-05 11:55:26.913 278 14905.67 10.47 54331.78 88888.00 2006-10-05 11:55:27.413 278 14905.98 10.49 54331.81 88888.00 2006-10-05 11:55:27.913 278 14906.16 10.46 54331.84 88888.00 2006-10-05 11:55:28.413 278 14906.11 10.51 54331.87 88888.00 2006-10-05 11:55:28.913 278 14906.11 10.58 54331.85 88888.00 2006-10-05 11:55:29.413 278 14906.15 10.52 54331.85 88888.00 2006-10-05 11:55:29.913 278 14906.07 10.54 54331.87 88888.00 2006-10-05 11:55:30.413 278 14906.04 10.46 54331.93 88888.00 2006-10-05 11:55:30.913 278 14906.04 10.55 54331.96 88888.00 2006-10-05 11:55:31.413 278 14906.09 10.49 54332.01 88888.00 2006-10-05 11:55:31.913 278 14906.01 10.44 54331.97 88888.00 2006-10-05 11:55:32.413 278 14906.09 10.51 54332.09 88888.00 2006-10-05 11:55:32.913 278 14906.28 10.56 54332.00 88888.00 2006-10-05 11:55:33.413 278 14906.19 10.59 54331.91 88888.00 2006-10-05 11:55:33.913 278 14906.21 10.59 54331.92 88888.00 2006-10-05 11:55:34.413 278 14906.25 10.55 54331.91 88888.00 2006-10-05 11:55:34.913 278 14906.10 10.52 54332.02 88888.00 2006-10-05 11:55:35.413 278 14906.15 10.43 54332.05 88888.00 2006-10-05 11:55:35.913 278 14906.12 10.42 54332.03 88888.00 2006-10-05 11:55:36.413 278 14906.10 10.44 54331.93 88888.00 2006-10-05 11:55:36.913 278 14906.27 10.43 54331.89 88888.00 2006-10-05 11:55:37.413 278 14906.32 10.36 54331.90 88888.00 2006-10-05 11:55:37.913 278 14906.29 10.36 54331.96 88888.00 2006-10-05 11:55:38.413 278 14906.30 10.37 54332.00 88888.00 2006-10-05 11:55:38.913 278 14906.25 10.45 54331.96 88888.00 2006-10-05 11:55:39.413 278 14906.28 10.41 54332.04 88888.00 2006-10-05 11:55:39.913 278 14906.41 10.36 54332.02 88888.00 2006-10-05 11:55:40.413 278 14906.37 10.38 54331.93 88888.00 2006-10-05 11:55:40.913 278 14906.25 10.40 54331.86 88888.00 2006-10-05 11:55:41.413 278 14906.26 10.37 54331.86 88888.00 2006-10-05 11:55:41.913 278 14906.25 10.43 54331.91 88888.00 2006-10-05 11:55:42.413 278 14906.26 10.40 54331.87 88888.00 2006-10-05 11:55:42.913 278 14906.28 10.36 54331.85 88888.00 2006-10-05 11:55:43.413 278 14906.28 10.38 54332.01 88888.00 2006-10-05 11:55:43.913 278 14905.99 10.28 54332.03 88888.00 2006-10-05 11:55:44.413 278 14905.86 10.17 54331.92 88888.00 2006-10-05 11:55:44.913 278 14905.81 10.13 54331.96 88888.00 2006-10-05 11:55:45.413 278 14905.79 10.11 54331.94 88888.00 2006-10-05 11:55:45.913 278 14905.79 10.22 54332.05 88888.00 2006-10-05 11:55:46.413 278 14905.97 10.25 54332.05 88888.00 2006-10-05 11:55:46.913 278 14906.01 10.30 54332.05 88888.00 2006-10-05 11:55:47.413 278 14905.97 10.20 54332.01 88888.00 2006-10-05 11:55:47.913 278 14905.93 10.15 54331.92 88888.00 2006-10-05 11:55:48.413 278 14905.79 10.08 54331.93 88888.00 2006-10-05 11:55:48.913 278 14905.94 10.07 54331.96 88888.00 2006-10-05 11:55:49.413 278 14906.32 10.04 54331.95 88888.00 2006-10-05 11:55:49.913 278 14906.28 10.02 54331.97 88888.00 2006-10-05 11:55:50.413 278 14906.42 10.07 54332.00 88888.00 2006-10-05 11:55:50.913 278 14906.41 10.16 54332.09 88888.00 2006-10-05 11:55:51.413 278 14906.28 10.10 54332.07 88888.00 2006-10-05 11:55:51.913 278 14906.26 10.05 54332.04 88888.00 2006-10-05 11:55:52.413 278 14906.40 10.13 54332.02 88888.00 2006-10-05 11:55:52.913 278 14906.34 10.16 54332.00 88888.00 2006-10-05 11:55:53.413 278 14906.19 10.17 54331.92 88888.00 2006-10-05 11:55:53.913 278 14906.19 10.22 54331.97 88888.00 2006-10-05 11:55:54.413 278 14906.36 10.27 54332.01 88888.00 2006-10-05 11:55:54.913 278 14906.44 10.22 54332.01 88888.00 2006-10-05 11:55:55.413 278 14906.43 10.19 54332.00 88888.00 2006-10-05 11:55:55.913 278 14906.28 10.15 54332.00 88888.00 2006-10-05 11:55:56.413 278 14906.33 10.15 54331.95 88888.00 2006-10-05 11:55:56.913 278 14906.36 10.21 54331.97 88888.00 2006-10-05 11:55:57.413 278 14906.49 10.15 54331.89 88888.00 2006-10-05 11:55:57.913 278 14906.39 10.09 54331.91 88888.00 2006-10-05 11:55:58.413 278 14906.37 10.10 54331.89 88888.00 2006-10-05 11:55:58.913 278 14906.33 10.06 54331.84 88888.00 2006-10-05 11:55:59.413 278 14906.40 10.07 54331.91 88888.00 2006-10-05 11:55:59.913 278 14906.51 10.06 54332.00 88888.00 2006-10-05 11:56:00.413 278 14906.52 10.06 54332.09 88888.00 2006-10-05 11:56:00.913 278 14906.51 10.08 54332.16 88888.00 2006-10-05 11:56:01.413 278 14906.40 10.09 54332.07 88888.00 2006-10-05 11:56:01.913 278 14906.36 10.05 54332.15 88888.00 2006-10-05 11:56:02.413 278 14906.06 10.03 54332.15 88888.00 2006-10-05 11:56:02.913 278 14905.81 10.02 54332.18 88888.00 2006-10-05 11:56:03.413 278 14905.65 10.01 54332.15 88888.00 2006-10-05 11:56:03.913 278 14905.77 10.07 54332.14 88888.00 2006-10-05 11:56:04.413 278 14905.79 10.06 54332.07 88888.00 2006-10-05 11:56:04.913 278 14905.76 10.00 54332.03 88888.00 2006-10-05 11:56:05.413 278 14905.77 10.05 54332.05 88888.00 2006-10-05 11:56:05.913 278 14905.69 10.05 54332.01 88888.00 2006-10-05 11:56:06.413 278 14905.72 10.05 54332.04 88888.00 2006-10-05 11:56:06.913 278 14905.74 10.04 54332.00 88888.00 2006-10-05 11:56:07.413 278 14905.73 10.03 54332.01 88888.00 2006-10-05 11:56:07.913 278 14905.66 10.01 54331.98 88888.00 2006-10-05 11:56:08.413 278 14905.64 9.95 54332.02 88888.00 2006-10-05 11:56:08.913 278 14905.60 10.03 54332.06 88888.00 2006-10-05 11:56:09.413 278 14905.45 10.03 54332.06 88888.00 2006-10-05 11:56:09.913 278 14905.84 10.07 54332.08 88888.00 2006-10-05 11:56:10.413 278 14906.04 10.06 54331.98 88888.00 2006-10-05 11:56:10.913 278 14906.05 10.11 54332.00 88888.00 2006-10-05 11:56:11.413 278 14906.12 10.06 54332.01 88888.00 2006-10-05 11:56:11.913 278 14906.02 10.03 54331.95 88888.00 2006-10-05 11:56:12.413 278 14905.58 10.08 54331.85 88888.00 2006-10-05 11:56:12.913 278 14905.67 10.09 54331.89 88888.00 2006-10-05 11:56:13.413 278 14906.00 10.09 54331.97 88888.00 2006-10-05 11:56:13.913 278 14906.02 10.07 54332.00 88888.00 2006-10-05 11:56:14.413 278 14906.05 10.07 54331.96 88888.00 2006-10-05 11:56:14.913 278 14906.10 10.02 54331.91 88888.00 2006-10-05 11:56:15.413 278 14906.12 10.08 54331.85 88888.00 2006-10-05 11:56:15.913 278 14906.20 10.11 54331.85 88888.00 2006-10-05 11:56:16.413 278 14906.36 10.06 54331.96 88888.00 2006-10-05 11:56:16.913 278 14906.04 10.13 54332.00 88888.00 2006-10-05 11:56:17.413 278 14906.06 10.13 54332.01 88888.00 2006-10-05 11:56:17.913 278 14906.09 10.10 54332.00 88888.00 2006-10-05 11:56:18.413 278 14906.19 10.17 54331.95 88888.00 2006-10-05 11:56:18.913 278 14906.07 10.16 54331.86 88888.00 2006-10-05 11:56:19.413 278 14905.98 10.11 54331.96 88888.00 2006-10-05 11:56:19.913 278 14905.99 10.11 54331.98 88888.00 2006-10-05 11:56:20.404 278 14905.98 10.13 54331.95 88888.00 2006-10-05 11:56:20.904 278 14905.95 10.09 54331.92 88888.00 2006-10-05 11:56:21.404 278 14906.00 10.07 54331.94 88888.00 2006-10-05 11:56:21.904 278 14906.10 10.07 54331.86 88888.00 2006-10-05 11:56:22.404 278 14906.16 10.09 54331.92 88888.00 2006-10-05 11:56:22.904 278 14906.18 10.04 54331.97 88888.00 2006-10-05 11:56:23.404 278 14906.19 10.05 54332.01 88888.00 2006-10-05 11:56:23.904 278 14906.16 10.06 54331.95 88888.00 2006-10-05 11:56:24.404 278 14906.10 10.17 54331.92 88888.00 2006-10-05 11:56:24.904 278 14906.16 10.16 54332.05 88888.00 2006-10-05 11:56:25.404 278 14906.17 10.17 54332.02 88888.00 2006-10-05 11:56:25.904 278 14906.22 10.20 54331.89 88888.00 2006-10-05 11:56:26.404 278 14906.22 10.22 54331.96 88888.00 2006-10-05 11:56:26.904 278 14906.12 10.19 54331.87 88888.00 2006-10-05 11:56:27.404 278 14906.21 10.16 54331.91 88888.00 2006-10-05 11:56:27.904 278 14906.26 10.18 54331.97 88888.00 2006-10-05 11:56:28.404 278 14906.21 10.13 54331.95 88888.00 2006-10-05 11:56:28.904 278 14906.10 10.08 54332.00 88888.00 2006-10-05 11:56:29.404 278 14906.05 10.23 54332.02 88888.00 2006-10-05 11:56:29.904 278 14906.09 10.21 54331.95 88888.00 2006-10-05 11:56:30.404 278 14906.10 10.15 54331.90 88888.00 2006-10-05 11:56:30.904 278 14906.22 10.07 54331.93 88888.00 2006-10-05 11:56:31.404 278 14906.16 10.07 54331.98 88888.00 2006-10-05 11:56:31.904 278 14906.18 9.90 54331.92 88888.00 2006-10-05 11:56:32.404 278 14906.16 10.02 54331.92 88888.00 2006-10-05 11:56:32.904 278 14906.28 10.10 54332.01 88888.00 2006-10-05 11:56:33.404 278 14906.34 10.15 54331.97 88888.00 2006-10-05 11:56:33.904 278 14906.19 10.07 54331.84 88888.00 2006-10-05 11:56:34.404 278 14906.12 10.10 54331.83 88888.00 2006-10-05 11:56:34.904 278 14906.22 10.09 54331.85 88888.00 2006-10-05 11:56:35.404 278 14906.15 10.11 54331.90 88888.00 2006-10-05 11:56:35.904 278 14906.09 10.07 54331.93 88888.00 2006-10-05 11:56:36.404 278 14906.10 10.08 54331.81 88888.00 2006-10-05 11:56:36.904 278 14905.96 10.08 54331.84 88888.00 2006-10-05 11:56:37.404 278 14905.75 10.05 54331.95 88888.00 2006-10-05 11:56:37.904 278 14905.96 10.03 54332.04 88888.00 2006-10-05 11:56:38.404 278 14906.06 10.00 54332.02 88888.00 2006-10-05 11:56:38.904 278 14905.85 10.13 54332.00 88888.00 2006-10-05 11:56:39.404 278 14905.63 10.14 54332.08 88888.00 2006-10-05 11:56:39.904 278 14905.63 10.10 54332.07 88888.00 2006-10-05 11:56:40.404 278 14905.86 10.14 54332.14 88888.00 2006-10-05 11:56:40.904 278 14905.72 10.14 54332.13 88888.00 2006-10-05 11:56:41.404 278 14905.79 10.07 54332.05 88888.00 2006-10-05 11:56:41.904 278 14905.84 10.04 54332.11 88888.00 2006-10-05 11:56:42.404 278 14905.88 10.03 54332.02 88888.00 2006-10-05 11:56:42.904 278 14905.95 10.05 54331.97 88888.00 2006-10-05 11:56:43.404 278 14905.98 10.00 54331.90 88888.00 2006-10-05 11:56:43.904 278 14905.89 10.02 54331.91 88888.00 2006-10-05 11:56:44.404 278 14906.09 10.03 54331.90 88888.00 2006-10-05 11:56:44.904 278 14906.21 10.08 54331.81 88888.00 2006-10-05 11:56:45.404 278 14905.98 9.96 54331.81 88888.00 2006-10-05 11:56:45.904 278 14906.15 9.91 54331.93 88888.00 2006-10-05 11:56:46.404 278 14906.40 9.89 54331.95 88888.00 2006-10-05 11:56:46.904 278 14906.33 9.91 54332.03 88888.00 2006-10-05 11:56:47.404 278 14906.13 9.88 54332.05 88888.00 2006-10-05 11:56:47.904 278 14906.06 9.93 54332.05 88888.00 2006-10-05 11:56:48.404 278 14905.95 9.91 54331.97 88888.00 2006-10-05 11:56:48.904 278 14905.94 9.83 54332.00 88888.00 2006-10-05 11:56:49.404 278 14905.73 9.75 54332.00 88888.00 2006-10-05 11:56:49.904 278 14905.72 9.72 54331.96 88888.00 2006-10-05 11:56:50.404 278 14905.81 9.74 54331.98 88888.00 2006-10-05 11:56:50.904 278 14905.68 9.70 54331.95 88888.00 2006-10-05 11:56:51.404 278 14905.88 9.75 54331.93 88888.00 2006-10-05 11:56:51.904 278 14906.15 9.67 54331.95 88888.00 2006-10-05 11:56:52.404 278 14906.25 9.69 54331.90 88888.00 2006-10-05 11:56:52.904 278 14906.22 9.65 54331.93 88888.00 2006-10-05 11:56:53.404 278 14906.15 9.65 54331.94 88888.00 2006-10-05 11:56:53.904 278 14906.21 9.63 54331.96 88888.00 2006-10-05 11:56:54.404 278 14906.22 9.57 54331.94 88888.00 2006-10-05 11:56:54.904 278 14906.16 9.49 54331.87 88888.00 2006-10-05 11:56:55.404 278 14906.06 9.46 54331.89 88888.00 2006-10-05 11:56:55.904 278 14906.26 9.51 54331.90 88888.00 2006-10-05 11:56:56.404 278 14906.34 9.52 54331.87 88888.00 2006-10-05 11:56:56.904 278 14906.33 9.60 54332.02 88888.00 2006-10-05 11:56:57.404 278 14906.20 9.62 54331.98 88888.00 2006-10-05 11:56:57.904 278 14906.05 9.56 54331.96 88888.00 2006-10-05 11:56:58.404 278 14906.08 9.47 54332.03 88888.00 2006-10-05 11:56:58.904 278 14906.09 9.52 54331.98 88888.00 2006-10-05 11:56:59.404 278 14906.18 9.56 54331.94 88888.00 2006-10-05 11:56:59.904 278 14906.25 9.54 54331.92 88888.00 2006-10-05 11:57:00.404 278 14906.16 9.57 54331.87 88888.00 2006-10-05 11:57:00.904 278 14906.04 9.55 54331.92 88888.00 2006-10-05 11:57:01.404 278 14906.07 9.47 54331.96 88888.00 2006-10-05 11:57:01.904 278 14906.21 9.41 54332.07 88888.00 2006-10-05 11:57:02.404 278 14906.32 9.36 54332.05 88888.00 2006-10-05 11:57:02.904 278 14906.25 9.46 54331.98 88888.00 2006-10-05 11:57:03.404 278 14906.19 9.49 54331.87 88888.00 2006-10-05 11:57:03.904 278 14906.18 9.56 54331.87 88888.00 2006-10-05 11:57:04.404 278 14906.21 9.65 54331.84 88888.00 2006-10-05 11:57:04.904 278 14906.25 9.62 54331.89 88888.00 2006-10-05 11:57:05.404 278 14906.23 9.54 54331.84 88888.00 2006-10-05 11:57:05.904 278 14906.20 9.52 54331.90 88888.00 2006-10-05 11:57:06.404 278 14906.15 9.41 54331.89 88888.00 2006-10-05 11:57:06.904 278 14906.12 9.36 54331.82 88888.00 2006-10-05 11:57:07.404 278 14906.15 9.39 54331.78 88888.00 2006-10-05 11:57:07.904 278 14906.10 9.38 54331.77 88888.00 2006-10-05 11:57:08.404 278 14906.19 9.33 54331.75 88888.00 2006-10-05 11:57:08.904 278 14906.27 9.33 54331.74 88888.00 2006-10-05 11:57:09.404 278 14906.29 9.45 54331.77 88888.00 2006-10-05 11:57:09.904 278 14906.34 9.49 54331.79 88888.00 2006-10-05 11:57:10.404 278 14906.23 9.46 54331.79 88888.00 2006-10-05 11:57:10.904 278 14906.27 9.49 54331.77 88888.00 2006-10-05 11:57:11.404 278 14905.87 9.51 54331.79 88888.00 2006-10-05 11:57:11.904 278 14905.70 9.52 54331.83 88888.00 2006-10-05 11:57:12.404 278 14905.60 9.60 54331.82 88888.00 2006-10-05 11:57:12.904 278 14905.60 9.52 54331.78 88888.00 2006-10-05 11:57:13.404 278 14905.77 9.50 54331.82 88888.00 2006-10-05 11:57:13.904 278 14905.66 9.47 54331.84 88888.00 2006-10-05 11:57:14.404 278 14905.65 9.35 54331.78 88888.00 2006-10-05 11:57:14.904 278 14905.77 9.30 54331.84 88888.00 2006-10-05 11:57:15.404 278 14905.53 9.36 54331.95 88888.00 2006-10-05 11:57:15.904 278 14905.43 9.39 54331.97 88888.00 2006-10-05 11:57:16.404 278 14905.48 9.47 54331.94 88888.00 2006-10-05 11:57:16.904 278 14905.47 9.54 54331.86 88888.00 2006-10-05 11:57:17.404 278 14905.55 9.59 54331.82 88888.00 2006-10-05 11:57:17.904 278 14905.70 9.55 54331.78 88888.00 2006-10-05 11:57:18.404 278 14905.99 9.43 54331.82 88888.00 2006-10-05 11:57:18.904 278 14906.12 9.46 54331.94 88888.00 2006-10-05 11:57:19.404 278 14906.02 9.45 54332.02 88888.00 2006-10-05 11:57:19.904 278 14905.67 9.46 54331.94 88888.00 2006-10-05 11:57:20.404 278 14905.60 9.46 54331.84 88888.00 2006-10-05 11:57:20.904 278 14905.60 9.43 54331.86 88888.00 2006-10-05 11:57:21.404 278 14905.57 9.45 54331.94 88888.00 2006-10-05 11:57:21.904 278 14905.70 9.42 54331.90 88888.00 2006-10-05 11:57:22.404 278 14906.08 9.46 54331.83 88888.00 2006-10-05 11:57:22.904 278 14906.11 9.61 54331.80 88888.00 2006-10-05 11:57:23.404 278 14906.09 9.64 54331.83 88888.00 2006-10-05 11:57:23.904 278 14906.08 9.67 54331.84 88888.00 2006-10-05 11:57:24.404 278 14905.93 9.68 54331.83 88888.00 2006-10-05 11:57:24.904 278 14906.02 9.67 54331.72 88888.00 2006-10-05 11:57:25.404 278 14906.16 9.60 54331.64 88888.00 2006-10-05 11:57:25.904 278 14906.20 9.55 54331.81 88888.00 2006-10-05 11:57:26.404 278 14906.27 9.57 54332.02 88888.00 2006-10-05 11:57:26.904 278 14906.13 9.62 54332.01 88888.00 2006-10-05 11:57:27.404 278 14905.95 9.70 54332.07 88888.00 2006-10-05 11:57:27.904 278 14906.02 9.68 54332.05 88888.00 2006-10-05 11:57:28.404 278 14906.01 9.69 54332.06 88888.00 2006-10-05 11:57:28.904 278 14906.13 9.62 54332.08 88888.00 2006-10-05 11:57:29.404 278 14906.06 9.65 54332.18 88888.00 2006-10-05 11:57:29.904 278 14906.02 9.64 54332.15 88888.00 2006-10-05 11:57:30.404 278 14906.21 9.49 54332.19 88888.00 2006-10-05 11:57:30.904 278 14906.20 9.54 54332.20 88888.00 2006-10-05 11:57:31.404 278 14906.07 9.50 54332.19 88888.00 2006-10-05 11:57:31.904 278 14905.90 9.40 54332.17 88888.00 2006-10-05 11:57:32.404 278 14905.83 9.40 54332.23 88888.00 2006-10-05 11:57:32.904 278 14905.89 9.50 54332.17 88888.00 2006-10-05 11:57:33.404 278 14906.04 9.67 54332.19 88888.00 2006-10-05 11:57:33.904 278 14905.99 9.64 54332.24 88888.00 2006-10-05 11:57:34.404 278 14905.98 9.65 54332.16 88888.00 2006-10-05 11:57:34.904 278 14905.95 9.66 54332.05 88888.00 2006-10-05 11:57:35.404 278 14906.07 9.72 54331.98 88888.00 2006-10-05 11:57:35.904 278 14906.12 9.67 54331.97 88888.00 2006-10-05 11:57:36.404 278 14906.08 9.56 54332.05 88888.00 2006-10-05 11:57:36.904 278 14906.07 9.53 54332.09 88888.00 2006-10-05 11:57:37.404 278 14905.98 9.51 54332.13 88888.00 2006-10-05 11:57:37.904 278 14906.00 9.59 54332.06 88888.00 2006-10-05 11:57:38.404 278 14906.06 9.63 54332.05 88888.00 2006-10-05 11:57:38.904 278 14906.06 9.63 54332.05 88888.00 2006-10-05 11:57:39.404 278 14905.94 9.64 54332.11 88888.00 2006-10-05 11:57:39.904 278 14906.02 9.70 54332.09 88888.00 2006-10-05 11:57:40.404 278 14905.96 9.82 54332.08 88888.00 2006-10-05 11:57:40.904 278 14906.07 9.79 54332.01 88888.00 2006-10-05 11:57:41.404 278 14906.08 9.83 54331.98 88888.00 2006-10-05 11:57:41.904 278 14905.98 9.79 54331.87 88888.00 2006-10-05 11:57:42.404 278 14905.99 9.66 54331.96 88888.00 2006-10-05 11:57:42.904 278 14906.01 9.57 54332.06 88888.00 2006-10-05 11:57:43.404 278 14905.88 9.55 54332.18 88888.00 2006-10-05 11:57:43.904 278 14906.05 9.56 54332.02 88888.00 2006-10-05 11:57:44.404 278 14906.11 9.63 54331.95 88888.00 2006-10-05 11:57:44.904 278 14906.17 9.63 54331.94 88888.00 2006-10-05 11:57:45.404 278 14906.17 9.62 54332.02 88888.00 2006-10-05 11:57:45.904 278 14906.18 9.56 54332.06 88888.00 2006-10-05 11:57:46.404 278 14906.12 9.42 54332.00 88888.00 2006-10-05 11:57:46.904 278 14906.16 9.40 54331.94 88888.00 2006-10-05 11:57:47.404 278 14906.20 9.50 54332.04 88888.00 2006-10-05 11:57:47.904 278 14906.11 9.56 54332.02 88888.00 2006-10-05 11:57:48.404 278 14906.15 9.55 54331.95 88888.00 2006-10-05 11:57:48.904 278 14906.04 9.51 54331.96 88888.00 2006-10-05 11:57:49.404 278 14905.99 9.50 54331.92 88888.00 2006-10-05 11:57:49.904 278 14905.98 9.45 54331.96 88888.00 2006-10-05 11:57:50.404 278 14906.11 9.46 54332.03 88888.00 2006-10-05 11:57:50.904 278 14906.21 9.43 54332.02 88888.00 2006-10-05 11:57:51.404 278 14906.21 9.39 54331.89 88888.00 2006-10-05 11:57:51.904 278 14906.10 9.37 54331.83 88888.00 2006-10-05 11:57:52.404 278 14906.18 9.40 54331.92 88888.00 2006-10-05 11:57:52.904 278 14906.28 9.37 54331.91 88888.00 2006-10-05 11:57:53.404 278 14906.40 9.34 54331.87 88888.00 2006-10-05 11:57:53.904 278 14906.40 9.38 54331.96 88888.00 2006-10-05 11:57:54.404 278 14906.33 9.49 54331.98 88888.00 2006-10-05 11:57:54.904 278 14906.22 9.54 54332.06 88888.00 2006-10-05 11:57:55.404 278 14906.17 9.45 54332.03 88888.00 2006-10-05 11:57:55.904 278 14906.26 9.40 54331.96 88888.00 2006-10-05 11:57:56.404 278 14906.19 9.35 54331.86 88888.00 2006-10-05 11:57:56.904 278 14906.15 9.35 54331.83 88888.00 2006-10-05 11:57:57.404 278 14906.08 9.32 54331.94 88888.00 2006-10-05 11:57:57.904 278 14906.10 9.37 54331.95 88888.00 2006-10-05 11:57:58.404 278 14906.19 9.37 54331.87 88888.00 2006-10-05 11:57:58.904 278 14906.23 9.38 54331.89 88888.00 2006-10-05 11:57:59.404 278 14906.16 9.43 54331.87 88888.00 2006-10-05 11:57:59.904 278 14906.18 9.42 54331.95 88888.00 2006-10-05 11:58:00.404 278 14906.15 9.24 54331.98 88888.00 2006-10-05 11:58:00.904 278 14906.16 9.29 54331.97 88888.00 2006-10-05 11:58:01.404 278 14906.18 9.33 54331.87 88888.00 2006-10-05 11:58:01.904 278 14906.19 9.37 54331.89 88888.00 2006-10-05 11:58:02.404 278 14906.21 9.30 54331.91 88888.00 2006-10-05 11:58:02.904 278 14906.17 9.28 54332.05 88888.00 2006-10-05 11:58:03.404 278 14906.22 9.32 54332.07 88888.00 2006-10-05 11:58:03.904 278 14906.18 9.29 54332.01 88888.00 2006-10-05 11:58:04.404 278 14906.16 9.36 54332.03 88888.00 2006-10-05 11:58:04.904 278 14906.16 9.38 54332.04 88888.00 2006-10-05 11:58:05.404 278 14906.12 9.35 54332.12 88888.00 2006-10-05 11:58:05.904 278 14906.16 9.38 54332.11 88888.00 2006-10-05 11:58:06.404 278 14906.06 9.41 54332.06 88888.00 2006-10-05 11:58:06.904 278 14905.95 9.40 54332.08 88888.00 2006-10-05 11:58:07.404 278 14905.93 9.41 54332.04 88888.00 2006-10-05 11:58:07.904 278 14906.00 9.42 54332.13 88888.00 2006-10-05 11:58:08.404 278 14906.06 9.38 54332.13 88888.00 2006-10-05 11:58:08.904 278 14905.98 9.46 54332.08 88888.00 2006-10-05 11:58:09.404 278 14905.90 9.49 54332.11 88888.00 2006-10-05 11:58:09.904 278 14905.63 9.50 54332.06 88888.00 2006-10-05 11:58:10.404 278 14905.37 9.54 54332.07 88888.00 2006-10-05 11:58:10.904 278 14905.63 9.52 54332.07 88888.00 2006-10-05 11:58:11.404 278 14905.81 9.52 54332.12 88888.00 2006-10-05 11:58:11.904 278 14905.94 9.47 54332.16 88888.00 2006-10-05 11:58:12.404 278 14905.97 9.40 54332.13 88888.00 2006-10-05 11:58:12.904 278 14905.95 9.45 54332.08 88888.00 2006-10-05 11:58:13.404 278 14905.87 9.46 54332.08 88888.00 2006-10-05 11:58:13.904 278 14905.70 9.46 54332.11 88888.00 2006-10-05 11:58:14.404 278 14905.77 9.45 54332.07 88888.00 2006-10-05 11:58:14.904 278 14905.76 9.48 54332.07 88888.00 2006-10-05 11:58:15.404 278 14905.86 9.40 54332.04 88888.00 2006-10-05 11:58:15.904 278 14905.98 9.36 54332.01 88888.00 2006-10-05 11:58:16.404 278 14905.91 9.41 54332.11 88888.00 2006-10-05 11:58:16.904 278 14905.88 9.46 54332.16 88888.00 2006-10-05 11:58:17.404 278 14905.84 9.54 54332.16 88888.00 2006-10-05 11:58:17.904 278 14905.90 9.60 54332.07 88888.00 2006-10-05 11:58:18.404 278 14905.91 9.57 54331.97 88888.00 2006-10-05 11:58:18.904 278 14905.97 9.52 54332.09 88888.00 2006-10-05 11:58:19.404 278 14905.90 9.48 54331.94 88888.00 2006-10-05 11:58:19.904 278 14905.89 9.42 54332.01 88888.00 2006-10-05 11:58:20.404 278 14905.75 9.46 54331.84 88888.00 2006-10-05 11:58:20.904 278 14905.89 9.52 54331.83 88888.00 2006-10-05 11:58:21.404 278 14905.85 9.53 54331.86 88888.00 2006-10-05 11:58:21.904 278 14905.96 9.41 54331.87 88888.00 2006-10-05 11:58:22.404 278 14905.94 9.39 54331.92 88888.00 2006-10-05 11:58:22.904 278 14905.93 9.32 54331.93 88888.00 2006-10-05 11:58:23.404 278 14905.86 9.33 54331.90 88888.00 2006-10-05 11:58:23.904 278 14905.83 9.30 54331.94 88888.00 2006-10-05 11:58:24.404 278 14905.86 9.46 54331.92 88888.00 2006-10-05 11:58:24.904 278 14905.96 9.54 54331.90 88888.00 2006-10-05 11:58:25.404 278 14905.96 9.57 54331.98 88888.00 2006-10-05 11:58:25.904 278 14905.93 9.52 54331.97 88888.00 2006-10-05 11:58:26.404 278 14905.99 9.54 54332.01 88888.00 2006-10-05 11:58:26.904 278 14905.97 9.53 54332.04 88888.00 2006-10-05 11:58:27.404 278 14905.86 9.46 54332.15 88888.00 2006-10-05 11:58:27.904 278 14905.89 9.49 54332.17 88888.00 2006-10-05 11:58:28.404 278 14905.95 9.50 54332.20 88888.00 2006-10-05 11:58:28.904 278 14905.97 9.45 54332.18 88888.00 2006-10-05 11:58:29.404 278 14906.02 9.50 54332.11 88888.00 2006-10-05 11:58:29.904 278 14906.06 9.54 54332.08 88888.00 2006-10-05 11:58:30.404 278 14906.08 9.50 54332.08 88888.00 2006-10-05 11:58:30.904 278 14905.94 9.39 54332.07 88888.00 2006-10-05 11:58:31.404 278 14905.93 9.34 54332.03 88888.00 2006-10-05 11:58:31.904 278 14905.97 9.36 54331.97 88888.00 2006-10-05 11:58:32.404 278 14905.91 9.41 54332.02 88888.00 2006-10-05 11:58:32.904 278 14905.80 9.47 54332.07 88888.00 2006-10-05 11:58:33.404 278 14905.80 9.60 54332.06 88888.00 2006-10-05 11:58:33.904 278 14905.83 9.65 54332.12 88888.00 2006-10-05 11:58:34.404 278 14905.79 9.52 54332.09 88888.00 2006-10-05 11:58:34.904 278 14905.81 9.46 54332.04 88888.00 2006-10-05 11:58:35.404 278 14905.86 9.48 54331.86 88888.00 2006-10-05 11:58:35.904 278 14905.85 9.48 54331.77 88888.00 2006-10-05 11:58:36.404 278 14905.76 9.50 54331.82 88888.00 2006-10-05 11:58:36.904 278 14905.78 9.45 54331.80 88888.00 2006-10-05 11:58:37.404 278 14905.77 9.41 54331.84 88888.00 2006-10-05 11:58:37.904 278 14905.76 9.38 54331.80 88888.00 2006-10-05 11:58:38.404 278 14905.76 9.34 54331.80 88888.00 2006-10-05 11:58:38.904 278 14905.86 9.26 54331.79 88888.00 2006-10-05 11:58:39.404 278 14905.93 9.27 54331.79 88888.00 2006-10-05 11:58:39.904 278 14906.02 9.27 54331.77 88888.00 2006-10-05 11:58:40.404 278 14905.90 9.30 54331.74 88888.00 2006-10-05 11:58:40.904 278 14905.93 9.38 54331.84 88888.00 2006-10-05 11:58:41.404 278 14905.91 9.34 54331.94 88888.00 2006-10-05 11:58:41.904 278 14906.01 9.26 54331.83 88888.00 2006-10-05 11:58:42.404 278 14906.04 9.30 54331.80 88888.00 2006-10-05 11:58:42.904 278 14906.02 9.38 54331.78 88888.00 2006-10-05 11:58:43.404 278 14906.04 9.45 54331.72 88888.00 2006-10-05 11:58:43.904 278 14906.06 9.37 54331.74 88888.00 2006-10-05 11:58:44.404 278 14905.96 9.35 54331.80 88888.00 2006-10-05 11:58:44.904 278 14905.79 9.42 54331.87 88888.00 2006-10-05 11:58:45.404 278 14905.86 9.48 54331.91 88888.00 2006-10-05 11:58:45.904 278 14905.89 9.42 54331.92 88888.00 2006-10-05 11:58:46.404 278 14905.84 9.46 54331.84 88888.00 2006-10-05 11:58:46.904 278 14905.94 9.48 54331.84 88888.00 2006-10-05 11:58:47.404 278 14905.88 9.50 54331.81 88888.00 2006-10-05 11:58:47.904 278 14905.80 9.46 54331.84 88888.00 2006-10-05 11:58:48.404 278 14905.81 9.39 54331.89 88888.00 2006-10-05 11:58:48.904 278 14905.85 9.43 54331.83 88888.00 2006-10-05 11:58:49.404 278 14905.79 9.45 54331.81 88888.00 2006-10-05 11:58:49.904 278 14905.93 9.48 54331.85 88888.00 2006-10-05 11:58:50.404 278 14905.90 9.48 54331.92 88888.00 2006-10-05 11:58:50.904 278 14905.77 9.46 54331.92 88888.00 2006-10-05 11:58:51.404 278 14905.77 9.38 54331.83 88888.00 2006-10-05 11:58:51.904 278 14905.77 9.43 54331.81 88888.00 2006-10-05 11:58:52.404 278 14905.66 9.41 54331.93 88888.00 2006-10-05 11:58:52.904 278 14905.78 9.35 54331.91 88888.00 2006-10-05 11:58:53.404 278 14905.89 9.34 54331.90 88888.00 2006-10-05 11:58:53.904 278 14905.87 9.37 54331.89 88888.00 2006-10-05 11:58:54.404 278 14905.89 9.41 54331.90 88888.00 2006-10-05 11:58:54.904 278 14905.95 9.45 54331.83 88888.00 2006-10-05 11:58:55.404 278 14905.90 9.36 54331.92 88888.00 2006-10-05 11:58:55.904 278 14905.85 9.26 54331.95 88888.00 2006-10-05 11:58:56.404 278 14905.75 9.26 54331.94 88888.00 2006-10-05 11:58:56.904 278 14905.87 9.30 54331.90 88888.00 2006-10-05 11:58:57.404 278 14905.86 9.35 54331.86 88888.00 2006-10-05 11:58:57.904 278 14905.76 9.46 54331.85 88888.00 2006-10-05 11:58:58.404 278 14905.91 9.50 54331.85 88888.00 2006-10-05 11:58:58.904 278 14905.85 9.45 54331.77 88888.00 2006-10-05 11:58:59.404 278 14905.72 9.45 54331.83 88888.00 2006-10-05 11:58:59.904 278 14905.76 9.51 54331.90 88888.00 2006-10-05 11:59:00.404 278 14905.64 9.50 54331.82 88888.00 2006-10-05 11:59:00.904 278 14905.66 9.37 54331.84 88888.00 2006-10-05 11:59:01.404 278 14905.63 9.35 54331.96 88888.00 2006-10-05 11:59:01.904 278 14905.53 9.32 54331.92 88888.00 2006-10-05 11:59:02.404 278 14905.55 9.30 54331.92 88888.00 2006-10-05 11:59:02.904 278 14905.56 9.29 54331.86 88888.00 2006-10-05 11:59:03.404 278 14905.58 9.36 54331.96 88888.00 2006-10-05 11:59:03.904 278 14905.73 9.35 54331.94 88888.00 2006-10-05 11:59:04.404 278 14905.66 9.34 54331.82 88888.00 2006-10-05 11:59:04.904 278 14905.73 9.30 54331.91 88888.00 2006-10-05 11:59:05.404 278 14905.65 9.34 54331.91 88888.00 2006-10-05 11:59:05.904 278 14905.56 9.35 54331.84 88888.00 2006-10-05 11:59:06.404 278 14905.67 9.33 54331.84 88888.00 2006-10-05 11:59:06.904 278 14905.62 9.22 54331.90 88888.00 2006-10-05 11:59:07.404 278 14905.66 9.25 54331.79 88888.00 2006-10-05 11:59:07.904 278 14905.78 9.19 54331.72 88888.00 2006-10-05 11:59:08.404 278 14905.73 9.25 54331.80 88888.00 2006-10-05 11:59:08.904 278 14905.63 9.35 54331.80 88888.00 2006-10-05 11:59:09.404 278 14905.66 9.32 54331.82 88888.00 2006-10-05 11:59:09.904 278 14905.63 9.27 54331.86 88888.00 2006-10-05 11:59:10.404 278 14905.62 9.16 54331.87 88888.00 2006-10-05 11:59:10.904 278 14905.44 9.23 54331.87 88888.00 2006-10-05 11:59:11.404 278 14905.12 9.20 54331.81 88888.00 2006-10-05 11:59:11.904 278 14905.00 9.14 54331.80 88888.00 2006-10-05 11:59:12.404 278 14905.05 9.06 54331.93 88888.00 2006-10-05 11:59:12.904 278 14905.05 9.05 54331.97 88888.00 2006-10-05 11:59:13.404 278 14905.01 9.20 54332.04 88888.00 2006-10-05 11:59:13.904 278 14905.13 9.20 54331.95 88888.00 2006-10-05 11:59:14.404 278 14905.06 9.21 54331.96 88888.00 2006-10-05 11:59:14.904 278 14905.35 9.14 54331.96 88888.00 2006-10-05 11:59:15.404 278 14905.52 9.12 54331.98 88888.00 2006-10-05 11:59:15.904 278 14905.56 9.14 54332.01 88888.00 2006-10-05 11:59:16.404 278 14905.67 9.21 54332.07 88888.00 2006-10-05 11:59:16.904 278 14905.70 9.22 54332.01 88888.00 2006-10-05 11:59:17.404 278 14905.60 9.29 54332.02 88888.00 2006-10-05 11:59:17.904 278 14905.47 9.28 54332.03 88888.00 2006-10-05 11:59:18.404 278 14905.20 9.30 54332.07 88888.00 2006-10-05 11:59:18.904 278 14905.15 9.28 54332.14 88888.00 2006-10-05 11:59:19.404 278 14905.48 9.29 54332.17 88888.00 2006-10-05 11:59:19.904 278 14905.46 9.28 54332.21 88888.00 2006-10-05 11:59:20.404 278 14905.45 9.26 54332.15 88888.00 2006-10-05 11:59:20.904 278 14905.57 9.23 54331.98 88888.00 2006-10-05 11:59:21.404 278 14905.60 9.20 54331.92 88888.00 2006-10-05 11:59:21.904 278 14905.54 9.23 54331.90 88888.00 2006-10-05 11:59:22.404 278 14905.58 9.14 54331.89 88888.00 2006-10-05 11:59:22.904 278 14905.59 9.11 54331.90 88888.00 2006-10-05 11:59:23.404 278 14905.63 9.22 54331.94 88888.00 2006-10-05 11:59:23.904 278 14905.70 9.19 54331.84 88888.00 2006-10-05 11:59:24.404 278 14905.76 9.18 54331.86 88888.00 2006-10-05 11:59:24.904 278 14905.73 9.16 54331.92 88888.00 2006-10-05 11:59:25.404 278 14905.69 9.20 54332.02 88888.00 2006-10-05 11:59:25.904 278 14905.48 9.14 54332.11 88888.00 2006-10-05 11:59:26.404 278 14905.54 9.27 54332.01 88888.00 2006-10-05 11:59:26.904 278 14905.55 9.34 54332.11 88888.00 2006-10-05 11:59:27.404 278 14905.45 9.37 54332.08 88888.00 2006-10-05 11:59:27.904 278 14905.41 9.35 54332.11 88888.00 2006-10-05 11:59:28.404 278 14905.53 9.40 54332.11 88888.00 2006-10-05 11:59:28.904 278 14905.68 9.39 54332.13 88888.00 2006-10-05 11:59:29.404 278 14905.74 9.34 54332.09 88888.00 2006-10-05 11:59:29.904 278 14905.74 9.43 54332.07 88888.00 2006-10-05 11:59:30.404 278 14905.49 9.52 54332.02 88888.00 2006-10-05 11:59:30.904 278 14905.35 9.51 54332.01 88888.00 2006-10-05 11:59:31.404 278 14905.72 9.50 54332.04 88888.00 2006-10-05 11:59:31.904 278 14905.79 9.39 54332.03 88888.00 2006-10-05 11:59:32.404 278 14905.79 9.39 54331.93 88888.00 2006-10-05 11:59:32.904 278 14905.77 9.39 54331.97 88888.00 2006-10-05 11:59:33.404 278 14905.79 9.35 54331.89 88888.00 2006-10-05 11:59:33.904 278 14905.84 9.38 54331.93 88888.00 2006-10-05 11:59:34.404 278 14905.70 9.39 54331.91 88888.00 2006-10-05 11:59:34.904 278 14905.68 9.37 54331.96 88888.00 2006-10-05 11:59:35.404 278 14905.75 9.47 54331.98 88888.00 2006-10-05 11:59:35.904 278 14905.81 9.35 54332.06 88888.00 2006-10-05 11:59:36.404 278 14905.81 9.23 54331.97 88888.00 2006-10-05 11:59:36.904 278 14905.83 9.32 54332.03 88888.00 2006-10-05 11:59:37.404 278 14905.84 9.29 54331.97 88888.00 2006-10-05 11:59:37.904 278 14905.54 9.22 54331.82 88888.00 2006-10-05 11:59:38.404 278 14905.55 9.26 54331.89 88888.00 2006-10-05 11:59:38.904 278 14905.69 9.39 54331.89 88888.00 2006-10-05 11:59:39.404 278 14905.79 9.37 54331.90 88888.00 2006-10-05 11:59:39.904 278 14905.76 9.32 54331.92 88888.00 2006-10-05 11:59:40.404 278 14905.78 9.29 54331.87 88888.00 2006-10-05 11:59:40.904 278 14905.84 9.30 54331.77 88888.00 2006-10-05 11:59:41.404 278 14905.77 9.32 54331.69 88888.00 2006-10-05 11:59:41.904 278 14905.70 9.24 54331.68 88888.00 2006-10-05 11:59:42.404 278 14905.67 9.25 54331.79 88888.00 2006-10-05 11:59:42.904 278 14905.76 9.29 54332.00 88888.00 2006-10-05 11:59:43.404 278 14905.83 9.36 54331.97 88888.00 2006-10-05 11:59:43.904 278 14905.73 9.30 54331.84 88888.00 2006-10-05 11:59:44.404 278 14905.77 9.15 54331.70 88888.00 2006-10-05 11:59:44.904 278 14905.86 9.23 54331.68 88888.00 2006-10-05 11:59:45.404 278 14905.87 9.28 54331.71 88888.00 2006-10-05 11:59:45.904 278 14905.83 9.28 54331.74 88888.00 2006-10-05 11:59:46.404 278 14905.64 9.35 54331.73 88888.00 2006-10-05 11:59:46.904 278 14905.33 9.45 54331.64 88888.00 2006-10-05 11:59:47.404 278 14905.46 9.50 54331.71 88888.00 2006-10-05 11:59:47.904 278 14905.72 9.37 54331.74 88888.00 2006-10-05 11:59:48.404 278 14905.81 9.24 54331.71 88888.00 2006-10-05 11:59:48.904 278 14905.69 9.24 54331.69 88888.00 2006-10-05 11:59:49.404 278 14905.85 9.19 54331.71 88888.00 2006-10-05 11:59:49.904 278 14905.91 9.20 54331.78 88888.00 2006-10-05 11:59:50.404 278 14905.90 9.18 54331.78 88888.00 2006-10-05 11:59:50.904 278 14905.79 9.16 54331.86 88888.00 2006-10-05 11:59:51.404 278 14905.51 9.20 54331.81 88888.00 2006-10-05 11:59:51.904 278 14905.59 9.20 54331.82 88888.00 2006-10-05 11:59:52.404 278 14905.49 9.21 54331.87 88888.00 2006-10-05 11:59:52.904 278 14905.58 9.12 54331.83 88888.00 2006-10-05 11:59:53.404 278 14905.94 9.10 54331.91 88888.00 2006-10-05 11:59:53.904 278 14905.97 9.05 54331.93 88888.00 2006-10-05 11:59:54.404 278 14905.97 9.16 54331.91 88888.00 2006-10-05 11:59:54.904 278 14906.00 9.13 54331.89 88888.00 2006-10-05 11:59:55.404 278 14906.11 9.08 54331.87 88888.00 2006-10-05 11:59:55.904 278 14905.98 9.20 54331.89 88888.00 2006-10-05 11:59:56.404 278 14905.86 9.20 54331.83 88888.00 2006-10-05 11:59:56.904 278 14905.97 9.07 54331.73 88888.00 2006-10-05 11:59:57.404 278 14905.96 9.05 54331.69 88888.00 2006-10-05 11:59:57.904 278 14905.90 9.09 54331.78 88888.00 2006-10-05 11:59:58.404 278 14905.88 9.08 54331.71 88888.00 2006-10-05 11:59:58.904 278 14905.70 9.06 54331.66 88888.00 2006-10-05 11:59:59.404 278 14905.80 9.11 54331.70 88888.00 2006-10-05 11:59:59.904 278 14905.54 9.11 54331.69 88888.00 2006-10-05 12:00:00.404 278 14905.54 9.14 54331.64 88888.00 2006-10-05 12:00:00.904 278 14905.75 9.15 54331.80 88888.00 2006-10-05 12:00:01.404 278 14905.69 9.16 54331.79 88888.00 2006-10-05 12:00:01.904 278 14905.77 9.07 54331.75 88888.00 2006-10-05 12:00:02.404 278 14905.69 9.09 54331.61 88888.00 2006-10-05 12:00:02.904 278 14905.57 9.06 54331.57 88888.00 2006-10-05 12:00:03.404 278 14905.54 8.99 54331.60 88888.00 2006-10-05 12:00:03.904 278 14905.87 9.02 54331.56 88888.00 2006-10-05 12:00:04.404 278 14905.97 8.99 54331.67 88888.00 2006-10-05 12:00:04.904 278 14906.04 9.09 54331.64 88888.00 2006-10-05 12:00:05.404 278 14905.94 9.11 54331.71 88888.00 2006-10-05 12:00:05.904 278 14906.04 9.11 54331.71 88888.00 2006-10-05 12:00:06.404 278 14906.11 9.13 54331.68 88888.00 2006-10-05 12:00:06.904 278 14906.12 9.16 54331.66 88888.00 2006-10-05 12:00:07.404 278 14905.99 9.13 54331.73 88888.00 2006-10-05 12:00:07.904 278 14905.88 9.07 54331.78 88888.00 2006-10-05 12:00:07.404 278 14905.87 9.02 54331.72 88888.00 2006-10-05 12:00:08.904 278 14905.91 8.94 54331.72 88888.00 2006-10-05 12:00:09.404 278 14905.97 8.86 54331.71 88888.00 2006-10-05 12:00:09.904 278 14905.87 8.84 54331.75 88888.00 2006-10-05 12:00:10.404 278 14905.88 8.84 54331.61 88888.00 2006-10-05 12:00:10.904 278 14905.86 8.81 54331.61 88888.00 2006-10-05 12:00:11.404 278 14905.90 8.81 54331.69 88888.00 2006-10-05 12:00:11.904 278 14905.91 8.84 54331.68 88888.00 2006-10-05 12:00:12.404 278 14905.84 8.98 54331.72 88888.00 2006-10-05 12:00:12.904 278 14905.84 8.99 54331.83 88888.00 2006-10-05 12:00:13.404 278 14905.88 8.86 54331.81 88888.00 2006-10-05 12:00:13.904 278 14905.80 8.87 54331.77 88888.00 2006-10-05 12:00:14.404 278 14905.80 8.92 54331.79 88888.00 2006-10-05 12:00:14.904 278 14905.83 8.94 54331.84 88888.00 2006-10-05 12:00:15.404 278 14905.85 9.11 54331.83 88888.00 2006-10-05 12:00:15.904 278 14905.70 9.18 54331.92 88888.00 2006-10-05 12:00:16.404 278 14905.63 9.11 54331.85 88888.00 2006-10-05 12:00:16.904 278 14905.59 9.07 54331.86 88888.00 2006-10-05 12:00:17.404 278 14905.54 9.08 54331.89 88888.00 2006-10-05 12:00:17.904 278 14905.64 9.09 54331.90 88888.00 2006-10-05 12:00:18.404 278 14905.68 9.22 54331.79 88888.00 2006-10-05 12:00:18.905 278 14905.72 9.23 54331.72 88888.00 2006-10-05 12:00:19.405 278 14905.58 9.28 54331.78 88888.00 2006-10-05 12:00:19.905 278 14905.63 9.32 54331.87 88888.00 2006-10-05 12:00:20.405 278 14905.46 9.37 54331.91 88888.00 2006-10-05 12:00:20.905 278 14905.53 9.35 54331.97 88888.00 2006-10-05 12:00:21.405 278 14905.58 9.24 54332.05 88888.00 2006-10-05 12:00:21.905 278 14905.48 9.16 54332.02 88888.00 2006-10-05 12:00:22.405 278 14905.47 9.20 54332.02 88888.00 2006-10-05 12:00:22.905 278 14905.43 9.22 54331.91 88888.00 2006-10-05 12:00:23.405 278 14905.51 9.20 54331.91 88888.00 2006-10-05 12:00:23.905 278 14905.47 9.21 54332.00 88888.00 2006-10-05 12:00:24.405 278 14905.57 9.21 54332.14 88888.00 2006-10-05 12:00:24.905 278 14905.55 9.12 54332.08 88888.00 2006-10-05 12:00:25.405 278 14905.54 9.12 54331.93 88888.00 2006-10-05 12:00:25.905 278 14905.54 9.13 54331.92 88888.00 2006-10-05 12:00:26.405 278 14905.52 9.19 54331.92 88888.00 2006-10-05 12:00:26.905 278 14905.44 9.20 54332.00 88888.00 2006-10-05 12:00:27.405 278 14905.56 9.19 54332.05 88888.00 2006-10-05 12:00:27.905 278 14905.68 9.22 54331.97 88888.00 2006-10-05 12:00:28.405 278 14905.68 9.19 54331.91 88888.00 2006-10-05 12:00:28.905 278 14905.68 9.19 54331.86 88888.00 2006-10-05 12:00:29.405 278 14905.67 9.20 54331.93 88888.00 2006-10-05 12:00:29.905 278 14905.85 9.24 54331.84 88888.00 2006-10-05 12:00:30.405 278 14905.81 9.23 54331.83 88888.00 2006-10-05 12:00:30.905 278 14905.80 9.22 54331.90 88888.00 2006-10-05 12:00:31.405 278 14905.87 9.16 54331.94 88888.00 2006-10-05 12:00:31.905 278 14905.88 9.26 54331.89 88888.00 2006-10-05 12:00:32.405 278 14905.81 9.27 54331.97 88888.00 2006-10-05 12:00:32.905 278 14905.78 9.25 54331.93 88888.00 2006-10-05 12:00:33.405 278 14905.88 9.22 54331.90 88888.00 2006-10-05 12:00:33.905 278 14905.94 9.24 54331.80 88888.00 2006-10-05 12:00:34.405 278 14905.90 9.27 54331.77 88888.00 2006-10-05 12:00:34.905 278 14905.87 9.34 54331.90 88888.00 2006-10-05 12:00:35.405 278 14905.80 9.29 54331.86 88888.00 2006-10-05 12:00:35.905 278 14905.87 9.35 54331.89 88888.00 2006-10-05 12:00:36.405 278 14905.90 9.37 54331.90 88888.00 2006-10-05 12:00:36.905 278 14905.94 9.48 54331.86 88888.00 2006-10-05 12:00:37.405 278 14905.86 9.48 54331.94 88888.00 2006-10-05 12:00:37.905 278 14905.79 9.49 54331.89 88888.00 2006-10-05 12:00:38.405 278 14905.77 9.46 54331.85 88888.00 2006-10-05 12:00:38.905 278 14905.80 9.43 54331.94 88888.00 2006-10-05 12:00:39.405 278 14905.85 9.36 54331.95 88888.00 2006-10-05 12:00:39.905 278 14905.94 9.43 54331.89 88888.00 2006-10-05 12:00:40.405 278 14905.88 9.48 54331.86 88888.00 2006-10-05 12:00:40.905 278 14905.84 9.45 54331.98 88888.00 2006-10-05 12:00:41.405 278 14905.83 9.41 54331.97 88888.00 2006-10-05 12:00:41.905 278 14905.74 9.47 54331.90 88888.00 2006-10-05 12:00:42.405 278 14905.85 9.46 54331.87 88888.00 2006-10-05 12:00:42.905 278 14905.79 9.41 54331.87 88888.00 2006-10-05 12:00:43.405 278 14905.86 9.38 54331.81 88888.00 2006-10-05 12:00:43.905 278 14905.90 9.34 54331.77 88888.00 2006-10-05 12:00:44.405 278 14905.90 9.37 54331.78 88888.00 2006-10-05 12:00:44.905 278 14905.95 9.37 54331.80 88888.00 2006-10-05 12:00:45.405 278 14905.93 9.32 54331.89 88888.00 2006-10-05 12:00:45.905 278 14905.94 9.36 54331.92 88888.00 2006-10-05 12:00:46.405 278 14905.78 9.45 54331.90 88888.00 2006-10-05 12:00:46.905 278 14905.87 9.46 54331.79 88888.00 2006-10-05 12:00:47.405 278 14905.85 9.40 54331.77 88888.00 2006-10-05 12:00:47.905 278 14905.86 9.40 54331.77 88888.00 2006-10-05 12:00:48.405 278 14905.89 9.32 54331.77 88888.00 2006-10-05 12:00:48.905 278 14905.80 9.26 54331.73 88888.00 2006-10-05 12:00:49.405 278 14905.72 9.24 54331.72 88888.00 2006-10-05 12:00:49.905 278 14905.73 9.22 54331.73 88888.00 2006-10-05 12:00:50.405 278 14905.66 9.28 54331.72 88888.00 2006-10-05 12:00:50.905 278 14905.45 9.45 54331.71 88888.00 2006-10-05 12:00:51.405 278 14905.41 9.49 54331.70 88888.00 2006-10-05 12:00:51.905 278 14905.58 9.41 54331.73 88888.00 2006-10-05 12:00:52.405 278 14905.44 9.37 54331.71 88888.00 2006-10-05 12:00:52.905 278 14905.39 9.30 54331.64 88888.00 2006-10-05 12:00:53.405 278 14905.39 9.36 54331.56 88888.00 2006-10-05 12:00:53.905 278 14905.26 9.37 54331.61 88888.00 2006-10-05 12:00:54.405 278 14905.31 9.38 54331.68 88888.00 2006-10-05 12:00:54.905 278 14905.34 9.26 54331.68 88888.00 2006-10-05 12:00:55.405 278 14905.52 9.33 54331.71 88888.00 2006-10-05 12:00:55.905 278 14905.91 9.37 54331.70 88888.00 2006-10-05 12:00:56.405 278 14905.94 9.39 54331.79 88888.00 2006-10-05 12:00:56.905 278 14905.96 9.36 54331.82 88888.00 2006-10-05 12:00:57.405 278 14906.00 9.25 54331.81 88888.00 2006-10-05 12:00:57.905 278 14905.94 9.15 54331.74 88888.00 2006-10-05 12:00:58.405 278 14905.86 9.15 54331.71 88888.00 2006-10-05 12:00:58.905 278 14906.00 9.20 54331.74 88888.00 2006-10-05 12:00:59.405 278 14906.01 9.29 54331.70 88888.00 2006-10-05 12:00:59.905 278 14905.93 9.34 54331.61 88888.00 2006-10-05 12:01:00.405 278 14905.91 9.28 54331.61 88888.00 2006-10-05 12:01:00.905 278 14905.81 9.25 54331.61 88888.00 2006-10-05 12:01:01.405 278 14905.80 9.27 54331.58 88888.00 2006-10-05 12:01:01.905 278 14905.73 9.23 54331.58 88888.00 2006-10-05 12:01:02.405 278 14905.83 9.19 54331.56 88888.00 2006-10-05 12:01:02.905 278 14905.72 9.16 54331.59 88888.00 2006-10-05 12:01:03.405 278 14905.80 9.16 54331.58 88888.00 2006-10-05 12:01:03.905 278 14905.90 9.15 54331.59 88888.00 2006-10-05 12:01:04.405 278 14905.86 9.14 54331.59 88888.00 2006-10-05 12:01:04.905 278 14905.66 9.02 54331.58 88888.00 2006-10-05 12:01:05.405 278 14905.45 8.97 54331.61 88888.00 2006-10-05 12:01:05.905 278 14905.60 9.06 54331.57 88888.00 2006-10-05 12:01:06.405 278 14905.54 9.10 54331.60 88888.00 2006-10-05 12:01:06.905 278 14905.34 9.16 54331.60 88888.00 2006-10-05 12:01:07.405 278 14905.41 9.08 54331.59 88888.00 2006-10-05 12:01:07.905 278 14905.38 9.06 54331.63 88888.00 2006-10-05 12:01:08.405 278 14905.55 9.06 54331.63 88888.00 2006-10-05 12:01:08.905 278 14905.43 9.09 54331.54 88888.00 2006-10-05 12:01:09.405 278 14905.36 9.14 54331.52 88888.00 2006-10-05 12:01:09.905 278 14905.27 9.19 54331.62 88888.00 2006-10-05 12:01:10.405 278 14905.30 9.12 54331.66 88888.00 2006-10-05 12:01:10.905 278 14905.28 9.01 54331.52 88888.00 2006-10-05 12:01:11.405 278 14905.21 8.99 54331.47 88888.00 2006-10-05 12:01:11.905 278 14905.45 8.98 54331.49 88888.00 2006-10-05 12:01:12.405 278 14905.41 8.99 54331.54 88888.00 2006-10-05 12:01:12.905 278 14905.49 9.01 54331.60 88888.00 2006-10-05 12:01:13.405 278 14905.75 8.99 54331.58 88888.00 2006-10-05 12:01:13.905 278 14905.99 8.96 54331.57 88888.00 2006-10-05 12:01:14.405 278 14905.98 8.92 54331.54 88888.00 2006-10-05 12:01:14.905 278 14906.00 8.73 54331.52 88888.00 2006-10-05 12:01:15.405 278 14905.97 8.78 54331.55 88888.00 2006-10-05 12:01:15.905 278 14906.01 8.79 54331.61 88888.00 2006-10-05 12:01:16.405 278 14906.05 8.82 54331.60 88888.00 2006-10-05 12:01:16.905 278 14906.13 8.84 54331.55 88888.00 2006-10-05 12:01:17.405 278 14906.11 8.78 54331.55 88888.00 2006-10-05 12:01:17.905 278 14906.10 8.81 54331.55 88888.00 2006-10-05 12:01:18.405 278 14906.01 8.93 54331.47 88888.00 2006-10-05 12:01:18.905 278 14906.02 8.89 54331.54 88888.00 2006-10-05 12:01:19.405 278 14906.06 8.73 54331.52 88888.00 2006-10-05 12:01:19.905 278 14905.91 8.74 54331.50 88888.00 2006-10-05 12:01:20.405 278 14905.48 8.91 54331.56 88888.00 2006-10-05 12:01:20.905 278 14905.35 8.97 54331.61 88888.00 2006-10-05 12:01:21.405 278 14905.58 8.99 54331.47 88888.00 2006-10-05 12:01:21.905 278 14906.01 8.94 54331.49 88888.00 2006-10-05 12:01:22.405 278 14905.90 8.94 54331.52 88888.00 2006-10-05 12:01:22.905 278 14905.85 8.88 54331.58 88888.00 2006-10-05 12:01:23.405 278 14905.76 8.92 54331.57 88888.00 2006-10-05 12:01:23.905 278 14905.89 8.98 54331.56 88888.00 2006-10-05 12:01:24.405 278 14905.91 8.95 54331.60 88888.00 2006-10-05 12:01:24.905 278 14905.90 8.91 54331.60 88888.00 2006-10-05 12:01:25.405 278 14905.93 8.86 54331.54 88888.00 2006-10-05 12:01:25.905 278 14905.86 8.78 54331.46 88888.00 2006-10-05 12:01:26.405 278 14905.85 8.75 54331.38 88888.00 2006-10-05 12:01:26.905 278 14905.95 8.84 54331.44 88888.00 2006-10-05 12:01:27.405 278 14905.88 8.86 54331.49 88888.00 2006-10-05 12:01:27.905 278 14905.95 8.83 54331.44 88888.00 2006-10-05 12:01:28.405 278 14906.06 8.79 54331.44 88888.00 2006-10-05 12:01:28.905 278 14905.96 8.77 54331.55 88888.00 2006-10-05 12:01:29.405 278 14906.06 8.87 54331.54 88888.00 2006-10-05 12:01:29.905 278 14906.11 8.86 54331.59 88888.00 2006-10-05 12:01:30.405 278 14905.98 8.75 54331.52 88888.00 2006-10-05 12:01:30.905 278 14905.99 8.74 54331.50 88888.00 2006-10-05 12:01:31.405 278 14906.05 8.75 54331.56 88888.00 2006-10-05 12:01:31.905 278 14906.08 8.83 54331.49 88888.00 2006-10-05 12:01:32.405 278 14906.06 8.82 54331.44 88888.00 2006-10-05 12:01:32.905 278 14905.95 8.84 54331.43 88888.00 2006-10-05 12:01:33.405 278 14905.96 8.88 54331.51 88888.00 2006-10-05 12:01:33.905 278 14906.08 8.99 54331.56 88888.00 2006-10-05 12:01:34.405 278 14906.06 8.92 54331.62 88888.00 2006-10-05 12:01:34.905 278 14905.98 8.86 54331.57 88888.00 2006-10-05 12:01:35.405 278 14906.04 8.79 54331.54 88888.00 2006-10-05 12:01:35.905 278 14905.84 8.79 54331.57 88888.00 2006-10-05 12:01:36.405 278 14905.84 8.81 54331.51 88888.00 2006-10-05 12:01:36.905 278 14905.84 8.89 54331.49 88888.00 2006-10-05 12:01:37.405 278 14905.80 8.92 54331.50 88888.00 2006-10-05 12:01:37.905 278 14905.79 8.83 54331.58 88888.00 2006-10-05 12:01:38.405 278 14905.88 8.81 54331.56 88888.00 2006-10-05 12:01:38.905 278 14905.90 8.77 54331.45 88888.00 2006-10-05 12:01:39.405 278 14905.90 8.77 54331.52 88888.00 2006-10-05 12:01:39.905 278 14905.49 8.84 54331.64 88888.00 2006-10-05 12:01:40.405 278 14905.51 8.91 54331.67 88888.00 2006-10-05 12:01:40.905 278 14905.76 8.85 54331.64 88888.00 2006-10-05 12:01:41.405 278 14905.69 8.92 54331.61 88888.00 2006-10-05 12:01:41.905 278 14905.58 8.99 54331.61 88888.00 2006-10-05 12:01:42.405 278 14905.55 8.97 54331.54 88888.00 2006-10-05 12:01:42.905 278 14905.68 8.89 54331.56 88888.00 2006-10-05 12:01:43.405 278 14905.68 8.92 54331.49 88888.00 2006-10-05 12:01:43.905 278 14905.75 8.91 54331.54 88888.00 2006-10-05 12:01:44.405 278 14905.70 8.95 54331.59 88888.00 2006-10-05 12:01:44.905 278 14905.59 8.95 54331.54 88888.00 2006-10-05 12:01:45.405 278 14905.67 8.92 54331.54 88888.00 2006-10-05 12:01:45.905 278 14905.72 8.97 54331.54 88888.00 2006-10-05 12:01:46.405 278 14905.72 9.00 54331.59 88888.00 2006-10-05 12:01:46.905 278 14905.74 8.95 54331.57 88888.00 2006-10-05 12:01:47.405 278 14905.85 8.96 54331.55 88888.00 2006-10-05 12:01:47.905 278 14905.94 8.95 54331.58 88888.00 2006-10-05 12:01:48.405 278 14905.85 8.99 54331.68 88888.00 2006-10-05 12:01:48.905 278 14905.77 8.95 54331.60 88888.00 2006-10-05 12:01:49.405 278 14905.80 9.01 54331.62 88888.00 2006-10-05 12:01:49.905 278 14905.89 9.03 54331.61 88888.00 2006-10-05 12:01:50.405 278 14905.81 8.99 54331.58 88888.00 2006-10-05 12:01:50.905 278 14905.78 9.00 54331.55 88888.00 2006-10-05 12:01:51.405 278 14905.85 9.03 54331.73 88888.00 2006-10-05 12:01:51.905 278 14905.80 9.06 54331.63 88888.00 2006-10-05 12:01:52.405 278 14905.73 9.02 54331.48 88888.00 2006-10-05 12:01:52.905 278 14905.76 8.88 54331.52 88888.00 2006-10-05 12:01:53.405 278 14905.63 8.77 54331.54 88888.00 2006-10-05 12:01:53.905 278 14905.52 8.79 54331.57 88888.00 2006-10-05 12:01:54.405 278 14905.46 8.80 54331.57 88888.00 2006-10-05 12:01:54.905 278 14905.64 8.75 54331.49 88888.00 2006-10-05 12:01:55.405 278 14905.65 8.78 54331.54 88888.00 2006-10-05 12:01:55.905 278 14905.62 8.73 54331.67 88888.00 2006-10-05 12:01:56.405 278 14905.67 8.75 54331.68 88888.00 2006-10-05 12:01:56.905 278 14905.63 8.89 54331.66 88888.00 2006-10-05 12:01:57.405 278 14905.37 8.87 54331.72 88888.00 2006-10-05 12:01:57.905 278 14905.13 8.92 54331.72 88888.00 2006-10-05 12:01:58.405 278 14905.14 8.99 54331.72 88888.00 2006-10-05 12:01:58.905 278 14904.96 9.02 54331.74 88888.00 2006-10-05 12:01:59.405 278 14905.03 9.08 54331.83 88888.00 2006-10-05 12:01:59.905 278 14905.24 9.12 54331.73 88888.00 2006-10-05 12:02:00.405 278 14905.07 9.12 54331.58 88888.00 2006-10-05 12:02:00.905 278 14904.95 9.11 54331.70 88888.00 2006-10-05 12:02:01.405 278 14905.06 9.05 54331.66 88888.00 2006-10-05 12:02:01.905 278 14905.09 9.05 54331.52 88888.00 2006-10-05 12:02:02.405 278 14905.11 9.05 54331.46 88888.00 2006-10-05 12:02:02.905 278 14905.09 9.01 54331.55 88888.00 2006-10-05 12:02:03.405 278 14905.24 9.00 54331.61 88888.00 2006-10-05 12:02:03.905 278 14905.06 8.95 54331.66 88888.00 2006-10-05 12:02:04.405 278 14904.82 8.95 54331.64 88888.00 2006-10-05 12:02:04.905 278 14904.79 8.98 54331.60 88888.00 2006-10-05 12:02:05.405 278 14904.96 9.08 54331.57 88888.00 2006-10-05 12:02:05.905 278 14905.01 9.11 54331.59 88888.00 2006-10-05 12:02:06.405 278 14905.01 9.08 54331.66 88888.00 2006-10-05 12:02:06.905 278 14905.24 9.11 54331.75 88888.00 2006-10-05 12:02:07.405 278 14905.53 9.18 54331.73 88888.00 2006-10-05 12:02:07.905 278 14905.46 9.23 54331.68 88888.00 2006-10-05 12:02:08.405 278 14905.44 9.19 54331.56 88888.00 2006-10-05 12:02:08.905 278 14905.46 9.13 54331.51 88888.00 2006-10-05 12:02:09.405 278 14905.53 9.20 54331.58 88888.00 2006-10-05 12:02:09.905 278 14905.44 9.12 54331.70 88888.00 2006-10-05 12:02:10.405 278 14905.48 9.15 54331.68 88888.00 2006-10-05 12:02:10.905 278 14905.59 9.20 54331.58 88888.00 2006-10-05 12:02:11.405 278 14905.66 9.19 54331.52 88888.00 2006-10-05 12:02:11.905 278 14905.67 9.11 54331.59 88888.00 2006-10-05 12:02:12.405 278 14905.63 9.13 54331.56 88888.00 2006-10-05 12:02:12.905 278 14905.67 9.20 54331.56 88888.00 2006-10-05 12:02:13.405 278 14905.62 9.28 54331.58 88888.00 2006-10-05 12:02:13.905 278 14905.54 9.36 54331.60 88888.00 2006-10-05 12:02:14.405 278 14905.57 9.34 54331.61 88888.00 2006-10-05 12:02:14.905 278 14905.60 9.33 54331.57 88888.00 2006-10-05 12:02:15.405 278 14905.58 9.22 54331.60 88888.00 2006-10-05 12:02:15.905 278 14905.53 9.15 54331.62 88888.00 2006-10-05 12:02:16.405 278 14905.54 9.07 54331.63 88888.00 2006-10-05 12:02:16.905 278 14905.52 9.11 54331.60 88888.00 2006-10-05 12:02:17.405 278 14905.55 9.23 54331.57 88888.00 2006-10-05 12:02:17.905 278 14905.41 9.20 54331.49 88888.00 2006-10-05 12:02:18.405 278 14905.48 9.14 54331.48 88888.00 2006-10-05 12:02:18.905 278 14905.48 9.24 54331.57 88888.00 2006-10-05 12:02:19.405 278 14905.39 9.32 54331.59 88888.00 2006-10-05 12:02:19.905 278 14905.45 9.30 54331.64 88888.00 2006-10-05 12:02:20.405 278 14905.54 9.33 54331.67 88888.00 2006-10-05 12:02:20.905 278 14905.59 9.38 54331.62 88888.00 2006-10-05 12:02:21.405 278 14905.49 9.27 54331.67 88888.00 2006-10-05 12:02:21.905 278 14905.55 9.19 54331.69 88888.00 2006-10-05 12:02:22.405 278 14905.60 9.25 54331.74 88888.00 2006-10-05 12:02:22.905 278 14905.54 9.20 54331.64 88888.00 2006-10-05 12:02:23.405 278 14905.49 9.22 54331.62 88888.00 2006-10-05 12:02:23.905 278 14905.48 9.23 54331.60 88888.00 2006-10-05 12:02:24.405 278 14905.58 9.25 54331.62 88888.00 2006-10-05 12:02:24.905 278 14905.60 9.29 54331.64 88888.00 2006-10-05 12:02:25.405 278 14905.66 9.27 54331.74 88888.00 2006-10-05 12:02:25.905 278 14905.69 9.26 54331.71 88888.00 2006-10-05 12:02:26.405 278 14905.72 9.21 54331.80 88888.00 2006-10-05 12:02:26.905 278 14905.74 9.20 54331.77 88888.00 2006-10-05 12:02:27.405 278 14905.76 9.25 54331.81 88888.00 2006-10-05 12:02:27.905 278 14905.75 9.24 54331.79 88888.00 2006-10-05 12:02:28.405 278 14905.65 9.26 54331.74 88888.00 2006-10-05 12:02:28.905 278 14905.58 9.30 54331.68 88888.00 2006-10-05 12:02:29.405 278 14905.60 9.21 54331.55 88888.00 2006-10-05 12:02:29.905 278 14905.58 9.14 54331.64 88888.00 2006-10-05 12:02:30.405 278 14905.59 9.25 54331.74 88888.00 2006-10-05 12:02:30.905 278 14905.62 9.36 54331.69 88888.00 2006-10-05 12:02:31.405 278 14905.65 9.37 54331.73 88888.00 2006-10-05 12:02:31.905 278 14905.65 9.43 54331.75 88888.00 2006-10-05 12:02:32.405 278 14905.64 9.43 54331.73 88888.00 2006-10-05 12:02:32.905 278 14905.58 9.32 54331.68 88888.00 2006-10-05 12:02:33.405 278 14905.57 9.29 54331.82 88888.00 2006-10-05 12:02:33.905 278 14905.54 9.23 54331.85 88888.00 2006-10-05 12:02:34.405 278 14905.66 9.21 54331.82 88888.00 2006-10-05 12:02:34.905 278 14905.68 9.25 54331.82 88888.00 2006-10-05 12:02:35.405 278 14905.73 9.24 54331.75 88888.00 2006-10-05 12:02:35.905 278 14905.80 9.25 54331.74 88888.00 2006-10-05 12:02:36.405 278 14905.83 9.30 54331.93 88888.00 2006-10-05 12:02:36.905 278 14905.89 9.37 54332.06 88888.00 2006-10-05 12:02:37.405 278 14905.86 9.29 54331.96 88888.00 2006-10-05 12:02:37.905 278 14905.95 9.20 54331.92 88888.00 2006-10-05 12:02:38.405 278 14906.04 9.22 54331.95 88888.00 2006-10-05 12:02:38.905 278 14905.97 9.25 54331.93 88888.00 2006-10-05 12:02:39.405 278 14905.84 9.21 54331.87 88888.00 2006-10-05 12:02:39.905 278 14905.85 9.19 54331.72 88888.00 2006-10-05 12:02:40.405 278 14905.94 9.13 54331.68 88888.00 2006-10-05 12:02:40.905 278 14905.79 9.22 54331.73 88888.00 2006-10-05 12:02:41.405 278 14905.98 9.30 54331.74 88888.00 2006-10-05 12:02:41.905 278 14905.86 9.35 54331.70 88888.00 2006-10-05 12:02:42.405 278 14905.84 9.40 54331.61 88888.00 2006-10-05 12:02:42.905 278 14905.95 9.45 54331.64 88888.00 2006-10-05 12:02:43.405 278 14905.91 9.38 54331.60 88888.00 2006-10-05 12:02:43.905 278 14905.89 9.30 54331.68 88888.00 2006-10-05 12:02:44.405 278 14905.89 9.28 54331.70 88888.00 2006-10-05 12:02:44.905 278 14905.89 9.37 54331.71 88888.00 2006-10-05 12:02:45.405 278 14905.98 9.27 54331.69 88888.00 2006-10-05 12:02:45.905 278 14905.89 9.28 54331.66 88888.00 2006-10-05 12:02:46.405 278 14905.80 9.33 54331.71 88888.00 2006-10-05 12:02:46.905 278 14905.83 9.27 54331.73 88888.00 2006-10-05 12:02:47.405 278 14905.88 9.20 54331.75 88888.00 2006-10-05 12:02:47.905 278 14905.90 9.11 54331.74 88888.00 2006-10-05 12:02:48.405 278 14905.99 9.13 54331.74 88888.00 2006-10-05 12:02:48.905 278 14905.95 9.16 54331.71 88888.00 2006-10-05 12:02:49.405 278 14905.91 9.18 54331.52 88888.00 2006-10-05 12:02:49.905 278 14905.93 9.14 54331.54 88888.00 2006-10-05 12:02:50.405 278 14905.87 9.18 54331.59 88888.00 2006-10-05 12:02:50.905 278 14905.84 9.20 54331.62 88888.00 2006-10-05 12:02:51.405 278 14905.87 9.27 54331.69 88888.00 2006-10-05 12:02:51.905 278 14905.87 9.28 54331.70 88888.00 2006-10-05 12:02:52.405 278 14905.77 9.14 54331.72 88888.00 2006-10-05 12:02:52.905 278 14905.78 9.23 54331.68 88888.00 2006-10-05 12:02:53.405 278 14905.94 9.33 54331.63 88888.00 2006-10-05 12:02:53.905 278 14905.80 9.20 54331.64 88888.00 2006-10-05 12:02:54.405 278 14905.89 9.09 54331.67 88888.00 2006-10-05 12:02:54.905 278 14905.89 9.05 54331.77 88888.00 2006-10-05 12:02:55.405 278 14905.77 9.09 54331.78 88888.00 2006-10-05 12:02:55.905 278 14905.65 9.13 54331.71 88888.00 2006-10-05 12:02:56.405 278 14905.70 9.21 54331.64 88888.00 2006-10-05 12:02:56.905 278 14905.59 9.24 54331.78 88888.00 2006-10-05 12:02:57.405 278 14905.57 9.25 54331.91 88888.00 2006-10-05 12:02:57.905 278 14905.46 9.25 54331.87 88888.00 2006-10-05 12:02:58.405 278 14905.36 9.16 54331.78 88888.00 2006-10-05 12:02:58.905 278 14905.68 9.15 54331.79 88888.00 2006-10-05 12:02:59.405 278 14905.80 9.14 54331.75 88888.00 2006-10-05 12:02:59.905 278 14905.89 9.06 54331.64 88888.00 2006-10-05 12:03:00.405 278 14905.80 9.10 54331.67 88888.00 2006-10-05 12:03:00.905 278 14905.78 9.03 54331.66 88888.00 2006-10-05 12:03:01.405 278 14905.64 8.85 54331.61 88888.00 2006-10-05 12:03:01.905 278 14905.78 8.78 54331.70 88888.00 2006-10-05 12:03:02.405 278 14905.86 8.96 54331.78 88888.00 2006-10-05 12:03:02.905 278 14905.84 9.07 54331.75 88888.00 2006-10-05 12:03:03.405 278 14905.83 9.13 54331.66 88888.00 2006-10-05 12:03:03.905 278 14905.80 9.18 54331.59 88888.00 2006-10-05 12:03:04.405 278 14905.80 9.14 54331.56 88888.00 2006-10-05 12:03:04.905 278 14905.86 8.99 54331.64 88888.00 2006-10-05 12:03:05.405 278 14905.91 8.95 54331.73 88888.00 2006-10-05 12:03:05.905 278 14905.89 8.85 54331.73 88888.00 2006-10-05 12:03:06.405 278 14905.68 8.83 54331.68 88888.00 2006-10-05 12:03:06.905 278 14905.76 8.78 54331.67 88888.00 2006-10-05 12:03:07.405 278 14905.84 8.73 54331.68 88888.00 2006-10-05 12:03:07.905 278 14905.80 8.71 54331.68 88888.00 2006-10-05 12:03:08.405 278 14905.87 8.74 54331.60 88888.00 2006-10-05 12:03:08.905 278 14905.78 8.74 54331.61 88888.00 2006-10-05 12:03:09.405 278 14905.74 8.77 54331.66 88888.00 2006-10-05 12:03:09.905 278 14905.76 8.83 54331.69 88888.00 2006-10-05 12:03:10.405 278 14905.77 8.79 54331.63 88888.00 2006-10-05 12:03:10.905 278 14905.80 8.81 54331.58 88888.00 2006-10-05 12:03:11.405 278 14905.78 8.69 54331.47 88888.00 2006-10-05 12:03:11.905 278 14905.79 8.72 54331.50 88888.00 2006-10-05 12:03:12.405 278 14905.77 8.83 54331.49 88888.00 2006-10-05 12:03:12.905 278 14905.68 8.87 54331.56 88888.00 2006-10-05 12:03:13.405 278 14905.63 8.82 54331.62 88888.00 2006-10-05 12:03:13.905 278 14905.68 8.83 54331.51 88888.00 2006-10-05 12:03:14.405 278 14905.66 8.86 54331.59 88888.00 2006-10-05 12:03:14.905 278 14905.63 8.92 54331.67 88888.00 2006-10-05 12:03:15.405 278 14905.28 8.99 54331.59 88888.00 2006-10-05 12:03:15.905 278 14905.09 8.93 54331.46 88888.00 2006-10-05 12:03:16.405 278 14905.16 8.85 54331.56 88888.00 2006-10-05 12:03:16.905 278 14905.21 8.79 54331.54 88888.00 2006-10-05 12:03:17.405 278 14905.14 8.83 54331.37 88888.00 2006-10-05 12:03:17.905 278 14905.22 8.86 54331.34 88888.00 2006-10-05 12:03:18.405 278 14905.20 8.88 54331.36 88888.00 2006-10-05 12:03:18.905 278 14905.06 8.93 54331.32 88888.00 2006-10-05 12:03:19.405 278 14905.10 8.87 54331.35 88888.00 2006-10-05 12:03:19.905 278 14904.96 8.88 54331.35 88888.00 2006-10-05 12:03:20.405 278 14905.01 8.88 54331.38 88888.00 2006-10-05 12:03:20.905 278 14905.04 8.92 54331.35 88888.00 2006-10-05 12:03:21.405 278 14905.19 8.89 54331.34 88888.00 2006-10-05 12:03:21.905 278 14905.60 8.87 54331.35 88888.00 2006-10-05 12:03:22.405 278 14905.62 8.98 54331.49 88888.00 2006-10-05 12:03:22.905 278 14905.51 9.01 54331.67 88888.00 2006-10-05 12:03:23.405 278 14905.60 9.01 54331.66 88888.00 2006-10-05 12:03:23.905 278 14905.76 9.01 54331.67 88888.00 2006-10-05 12:03:24.405 278 14905.79 9.02 54331.56 88888.00 2006-10-05 12:03:24.905 278 14905.68 9.08 54331.39 88888.00 2006-10-05 12:03:25.405 278 14905.65 9.07 54331.46 88888.00 2006-10-05 12:03:25.905 278 14905.77 9.02 54331.63 88888.00 2006-10-05 12:03:26.405 278 14905.68 9.08 54331.56 88888.00 2006-10-05 12:03:26.905 278 14905.74 9.10 54331.50 88888.00 2006-10-05 12:03:27.405 278 14905.75 9.09 54331.58 88888.00 2006-10-05 12:03:27.905 278 14905.69 9.03 54331.68 88888.00 2006-10-05 12:03:28.405 278 14905.66 9.08 54331.74 88888.00 2006-10-05 12:03:28.905 278 14905.66 9.10 54331.70 88888.00 2006-10-05 12:03:29.405 278 14905.63 8.97 54331.70 88888.00 2006-10-05 12:03:29.905 278 14905.57 8.93 54331.67 88888.00 2006-10-05 12:03:30.405 278 14905.65 9.03 54331.68 88888.00 2006-10-05 12:03:30.905 278 14905.68 9.14 54331.80 88888.00 2006-10-05 12:03:31.405 278 14905.64 9.22 54331.78 88888.00 2006-10-05 12:03:31.905 278 14905.57 9.19 54331.75 88888.00 2006-10-05 12:03:32.405 278 14905.60 9.18 54331.59 88888.00 2006-10-05 12:03:32.905 278 14905.65 9.26 54331.60 88888.00 2006-10-05 12:03:33.405 278 14905.64 9.32 54331.56 88888.00 2006-10-05 12:03:33.905 278 14905.56 9.33 54331.61 88888.00 2006-10-05 12:03:34.405 278 14905.55 9.20 54331.63 88888.00 2006-10-05 12:03:34.905 278 14905.72 9.20 54331.72 88888.00 2006-10-05 12:03:35.405 278 14905.72 9.21 54331.70 88888.00 2006-10-05 12:03:35.905 278 14905.73 9.27 54331.68 88888.00 2006-10-05 12:03:36.405 278 14905.75 9.29 54331.71 88888.00 2006-10-05 12:03:36.905 278 14905.62 9.21 54331.82 88888.00 2006-10-05 12:03:37.405 278 14905.60 9.14 54331.82 88888.00 2006-10-05 12:03:37.905 278 14905.63 9.06 54331.73 88888.00 2006-10-05 12:03:38.405 278 14905.60 8.99 54331.66 88888.00 2006-10-05 12:03:38.905 278 14905.68 9.03 54331.56 88888.00 2006-10-05 12:03:39.405 278 14905.68 9.01 54331.61 88888.00 2006-10-05 12:03:39.905 278 14905.55 9.05 54331.71 88888.00 2006-10-05 12:03:40.405 278 14905.53 9.15 54331.75 88888.00 2006-10-05 12:03:40.905 278 14905.63 9.21 54331.78 88888.00 2006-10-05 12:03:41.405 278 14905.76 9.19 54331.62 88888.00 2006-10-05 12:03:41.905 278 14905.81 9.11 54331.59 88888.00 2006-10-05 12:03:42.405 278 14905.86 9.11 54331.59 88888.00 2006-10-05 12:03:42.905 278 14905.86 9.12 54331.64 88888.00 2006-10-05 12:03:43.405 278 14905.87 9.11 54331.62 88888.00 2006-10-05 12:03:43.905 278 14905.83 9.12 54331.69 88888.00 2006-10-05 12:03:44.405 278 14905.75 9.15 54331.71 88888.00 2006-10-05 12:03:44.905 278 14905.72 9.12 54331.58 88888.00 2006-10-05 12:03:45.405 278 14905.78 9.18 54331.48 88888.00 2006-10-05 12:03:45.905 278 14905.75 9.20 54331.45 88888.00 2006-10-05 12:03:46.405 278 14905.42 9.18 54331.40 88888.00 2006-10-05 12:03:46.905 278 14905.25 9.11 54331.58 88888.00 2006-10-05 12:03:47.405 278 14905.58 9.20 54331.57 88888.00 2006-10-05 12:03:47.905 278 14905.76 9.28 54331.58 88888.00 2006-10-05 12:03:48.405 278 14905.69 9.20 54331.63 88888.00 2006-10-05 12:03:48.905 278 14905.68 9.06 54331.74 88888.00 2006-10-05 12:03:49.405 278 14905.79 8.95 54331.62 88888.00 2006-10-05 12:03:49.905 278 14905.79 9.00 54331.55 88888.00 2006-10-05 12:03:50.405 278 14905.75 9.05 54331.46 88888.00 2006-10-05 12:03:50.905 278 14905.76 9.01 54331.49 88888.00 2006-10-05 12:03:51.405 278 14905.70 9.03 54331.57 88888.00 2006-10-05 12:03:51.905 278 14905.79 9.11 54331.51 88888.00 2006-10-05 12:03:52.405 278 14905.75 9.10 54331.40 88888.00 2006-10-05 12:03:52.905 278 14905.67 9.15 54331.50 88888.00 2006-10-05 12:03:53.405 278 14905.64 9.12 54331.61 88888.00 2006-10-05 12:03:53.905 278 14905.74 9.10 54331.61 88888.00 2006-10-05 12:03:54.405 278 14905.78 9.16 54331.74 88888.00 2006-10-05 12:03:54.905 278 14905.74 9.13 54331.69 88888.00 2006-10-05 12:03:55.405 278 14905.65 9.08 54331.67 88888.00 2006-10-05 12:03:55.905 278 14905.21 9.12 54331.66 88888.00 2006-10-05 12:03:56.405 278 14905.06 9.19 54331.70 88888.00 2006-10-05 12:03:56.905 278 14905.11 9.09 54331.72 88888.00 2006-10-05 12:03:57.405 278 14905.13 9.05 54331.78 88888.00 2006-10-05 12:03:57.905 278 14905.07 9.02 54331.82 88888.00 2006-10-05 12:03:58.405 278 14905.10 9.05 54331.86 88888.00 2006-10-05 12:03:58.905 278 14905.38 9.08 54331.92 88888.00 2006-10-05 12:03:59.405 278 14905.72 9.22 54331.87 88888.00 2006-10-05 12:03:59.905 278 14905.79 9.29 54331.93 88888.00 2006-10-05 12:04:00.405 278 14905.79 9.37 54331.89 88888.00 2006-10-05 12:04:00.905 278 14905.84 9.28 54331.71 88888.00 2006-10-05 12:04:01.405 278 14905.83 9.22 54331.60 88888.00 2006-10-05 12:04:01.905 278 14905.78 9.12 54331.67 88888.00 2006-10-05 12:04:02.405 278 14905.79 9.18 54331.70 88888.00 2006-10-05 12:04:02.905 278 14905.84 9.18 54331.70 88888.00 2006-10-05 12:04:03.405 278 14905.89 9.16 54331.75 88888.00 2006-10-05 12:04:03.905 278 14905.95 9.18 54331.71 88888.00 2006-10-05 12:04:04.405 278 14905.80 9.08 54331.74 88888.00 2006-10-05 12:04:04.905 278 14905.77 8.96 54331.67 88888.00 2006-10-05 12:04:05.405 278 14905.86 9.06 54331.78 88888.00 2006-10-05 12:04:05.905 278 14905.80 9.00 54331.77 88888.00 2006-10-05 12:04:06.405 278 14905.74 8.89 54331.74 88888.00 2006-10-05 12:04:06.905 278 14905.66 8.93 54331.70 88888.00 2006-10-05 12:04:07.405 278 14905.76 8.98 54331.71 88888.00 2006-10-05 12:04:07.905 278 14905.83 8.93 54331.62 88888.00 2006-10-05 12:04:08.405 278 14905.73 8.94 54331.71 88888.00 2006-10-05 12:04:08.905 278 14905.89 9.02 54331.69 88888.00 2006-10-05 12:04:09.405 278 14905.99 9.03 54331.78 88888.00 2006-10-05 12:04:09.905 278 14905.87 8.98 54331.78 88888.00 2006-10-05 12:04:10.405 278 14905.66 8.92 54331.80 88888.00 2006-10-05 12:04:10.905 278 14905.65 8.87 54331.81 88888.00 2006-10-05 12:04:11.405 278 14905.75 8.89 54331.92 88888.00 2006-10-05 12:04:11.905 278 14905.67 8.98 54331.77 88888.00 2006-10-05 12:04:12.405 278 14905.69 9.02 54331.70 88888.00 2006-10-05 12:04:12.905 278 14905.67 9.02 54331.78 88888.00 2006-10-05 12:04:13.405 278 14905.72 8.94 54331.73 88888.00 2006-10-05 12:04:13.905 278 14905.65 8.85 54331.72 88888.00 2006-10-05 12:04:14.405 278 14905.79 8.81 54331.67 88888.00 2006-10-05 12:04:14.905 278 14905.77 8.88 54331.69 88888.00 2006-10-05 12:04:15.405 278 14905.79 8.95 54331.75 88888.00 2006-10-05 12:04:15.905 278 14905.84 9.06 54331.75 88888.00 2006-10-05 12:04:16.405 278 14905.85 9.00 54331.78 88888.00 2006-10-05 12:04:16.905 278 14905.79 9.01 54331.81 88888.00 2006-10-05 12:04:17.405 278 14905.72 9.00 54331.78 88888.00 2006-10-05 12:04:17.905 278 14905.75 8.92 54331.78 88888.00 2006-10-05 12:04:18.405 278 14905.65 8.91 54331.81 88888.00 2006-10-05 12:04:18.905 278 14905.64 8.89 54331.86 88888.00 2006-10-05 12:04:19.405 278 14905.60 8.86 54331.86 88888.00 2006-10-05 12:04:19.905 278 14905.60 8.87 54331.78 88888.00 2006-10-05 12:04:20.405 278 14905.77 8.86 54331.78 88888.00 2006-10-05 12:04:20.905 278 14905.77 8.86 54331.82 88888.00 2006-10-05 12:04:21.405 278 14905.81 8.89 54331.80 88888.00 2006-10-05 12:04:21.905 278 14905.89 8.99 54331.80 88888.00 2006-10-05 12:04:22.405 278 14905.88 9.02 54331.84 88888.00 2006-10-05 12:04:22.905 278 14905.70 9.03 54331.82 88888.00 2006-10-05 12:04:23.405 278 14905.76 8.98 54331.85 88888.00 2006-10-05 12:04:23.905 278 14905.86 9.00 54331.82 88888.00 2006-10-05 12:04:24.405 278 14905.88 9.03 54331.82 88888.00 2006-10-05 12:04:24.905 278 14905.84 9.07 54331.75 88888.00 2006-10-05 12:04:25.405 278 14905.73 9.00 54331.84 88888.00 2006-10-05 12:04:25.905 278 14905.70 8.96 54331.91 88888.00 2006-10-05 12:04:26.405 278 14905.70 8.94 54331.91 88888.00 2006-10-05 12:04:26.905 278 14905.74 8.93 54331.96 88888.00 2006-10-05 12:04:27.405 278 14905.76 8.96 54331.86 88888.00 2006-10-05 12:04:27.905 278 14905.70 8.99 54331.86 88888.00 2006-10-05 12:04:28.405 278 14905.77 8.88 54331.84 88888.00 2006-10-05 12:04:28.906 278 14905.85 8.83 54331.72 88888.00 2006-10-05 12:04:29.406 278 14905.72 8.95 54331.85 88888.00 2006-10-05 12:04:29.906 278 14905.72 8.98 54331.82 88888.00 2006-10-05 12:04:30.406 278 14905.78 8.91 54331.69 88888.00 2006-10-05 12:04:30.906 278 14905.75 8.86 54331.68 88888.00 2006-10-05 12:04:31.406 278 14905.68 8.79 54331.70 88888.00 2006-10-05 12:04:31.906 278 14905.70 8.83 54331.79 88888.00 2006-10-05 12:04:32.406 278 14905.75 8.81 54331.77 88888.00 2006-10-05 12:04:32.906 278 14905.74 8.80 54331.78 88888.00 2006-10-05 12:04:33.406 278 14905.73 8.91 54331.96 88888.00 2006-10-05 12:04:33.906 278 14905.81 8.95 54332.00 88888.00 2006-10-05 12:04:34.406 278 14905.79 8.96 54331.96 88888.00 2006-10-05 12:04:34.906 278 14905.76 9.02 54331.95 88888.00 2006-10-05 12:04:35.406 278 14905.74 8.83 54331.95 88888.00 2006-10-05 12:04:35.906 278 14905.69 8.78 54332.09 88888.00 2006-10-05 12:04:36.406 278 14905.76 8.78 54332.00 88888.00 2006-10-05 12:04:36.906 278 14905.73 8.86 54331.84 88888.00 2006-10-05 12:04:37.406 278 14905.73 9.05 54331.91 88888.00 2006-10-05 12:04:37.906 278 14905.75 9.01 54331.94 88888.00 2006-10-05 12:04:38.406 278 14905.79 9.03 54332.08 88888.00 2006-10-05 12:04:38.906 278 14905.68 9.03 54332.06 88888.00 2006-10-05 12:04:39.406 278 14905.69 9.02 54331.98 88888.00 2006-10-05 12:04:39.906 278 14905.74 9.03 54331.93 88888.00 2006-10-05 12:04:40.406 278 14905.64 9.02 54331.91 88888.00 2006-10-05 12:04:40.906 278 14905.63 9.03 54331.91 88888.00 2006-10-05 12:04:41.406 278 14905.57 9.06 54331.79 88888.00 2006-10-05 12:04:41.906 278 14905.56 9.13 54331.79 88888.00 2006-10-05 12:04:42.406 278 14905.55 9.20 54331.84 88888.00 2006-10-05 12:04:42.906 278 14905.59 9.09 54331.84 88888.00 2006-10-05 12:04:43.406 278 14905.62 9.00 54331.90 88888.00 2006-10-05 12:04:43.906 278 14905.63 9.01 54331.89 88888.00 2006-10-05 12:04:44.406 278 14905.55 9.12 54331.94 88888.00 2006-10-05 12:04:44.906 278 14905.49 9.24 54332.01 88888.00 2006-10-05 12:04:45.406 278 14905.55 9.28 54331.90 88888.00 2006-10-05 12:04:45.906 278 14905.57 9.36 54331.82 88888.00 2006-10-05 12:04:46.406 278 14905.62 9.35 54331.86 88888.00 2006-10-05 12:04:46.906 278 14905.62 9.25 54331.77 88888.00 2006-10-05 12:04:47.406 278 14905.55 9.11 54331.80 88888.00 2006-10-05 12:04:47.906 278 14905.54 9.11 54331.81 88888.00 2006-10-05 12:04:48.406 278 14905.63 9.10 54331.84 88888.00 2006-10-05 12:04:48.906 278 14905.59 8.98 54331.83 88888.00 2006-10-05 12:04:49.406 278 14905.53 9.06 54331.85 88888.00 2006-10-05 12:04:49.906 278 14905.54 9.05 54331.87 88888.00 2006-10-05 12:04:50.406 278 14905.59 9.06 54331.81 88888.00 2006-10-05 12:04:50.906 278 14905.64 9.15 54331.80 88888.00 2006-10-05 12:04:51.406 278 14905.65 9.11 54331.86 88888.00 2006-10-05 12:04:51.906 278 14905.65 9.12 54331.82 88888.00 2006-10-05 12:04:52.406 278 14905.72 9.22 54331.79 88888.00 2006-10-05 12:04:52.906 278 14905.72 9.14 54331.83 88888.00 2006-10-05 12:04:53.406 278 14905.63 9.18 54331.82 88888.00 2006-10-05 12:04:53.906 278 14905.63 9.21 54331.78 88888.00 2006-10-05 12:04:54.406 278 14905.64 9.27 54331.79 88888.00 2006-10-05 12:04:54.906 278 14905.64 9.36 54331.83 88888.00 2006-10-05 12:04:55.406 278 14905.62 9.35 54331.87 88888.00 2006-10-05 12:04:55.906 278 14905.64 9.34 54331.86 88888.00 2006-10-05 12:04:56.406 278 14905.69 9.41 54331.86 88888.00 2006-10-05 12:04:56.906 278 14905.67 9.40 54331.89 88888.00 2006-10-05 12:04:57.406 278 14905.72 9.47 54331.82 88888.00 2006-10-05 12:04:57.906 278 14905.58 9.50 54331.89 88888.00 2006-10-05 12:04:58.406 278 14905.59 9.43 54331.81 88888.00 2006-10-05 12:04:58.906 278 14905.72 9.40 54331.70 88888.00 2006-10-05 12:04:59.406 278 14905.73 9.39 54331.68 88888.00 2006-10-05 12:04:59.906 278 14905.68 9.40 54331.74 88888.00 2006-10-05 12:05:00.406 278 14905.68 9.33 54331.83 88888.00 2006-10-05 12:05:00.906 278 14905.62 9.30 54331.94 88888.00 2006-10-05 12:05:01.406 278 14905.56 9.38 54331.84 88888.00 2006-10-05 12:05:01.906 278 14905.52 9.33 54331.90 88888.00 2006-10-05 12:05:02.406 278 14905.53 9.28 54331.74 88888.00 2006-10-05 12:05:02.906 278 14905.52 9.32 54331.75 88888.00 2006-10-05 12:05:03.406 278 14905.58 9.45 54331.77 88888.00 2006-10-05 12:05:03.906 278 14905.56 9.48 54331.80 88888.00 2006-10-05 12:05:04.406 278 14905.51 9.49 54331.81 88888.00 2006-10-05 12:05:04.906 278 14905.62 9.52 54331.86 88888.00 2006-10-05 12:05:05.406 278 14905.67 9.46 54331.90 88888.00 2006-10-05 12:05:05.906 278 14905.57 9.46 54331.83 88888.00 2006-10-05 12:05:06.406 278 14905.63 9.36 54331.87 88888.00 2006-10-05 12:05:06.906 278 14905.66 9.25 54331.87 88888.00 2006-10-05 12:05:07.406 278 14905.58 9.41 54331.94 88888.00 2006-10-05 12:05:07.906 278 14905.55 9.48 54331.94 88888.00 2006-10-05 12:05:08.406 278 14905.66 9.43 54331.90 88888.00 2006-10-05 12:05:08.906 278 14905.65 9.42 54331.90 88888.00 2006-10-05 12:05:09.406 278 14905.55 9.39 54331.86 88888.00 2006-10-05 12:05:09.906 278 14905.46 9.37 54331.82 88888.00 2006-10-05 12:05:10.406 278 14905.44 9.47 54331.89 88888.00 2006-10-05 12:05:10.906 278 14905.48 9.53 54331.95 88888.00 2006-10-05 12:05:11.406 278 14905.54 9.61 54332.00 88888.00 2006-10-05 12:05:11.906 278 14905.58 9.52 54331.92 88888.00 2006-10-05 12:05:12.406 278 14905.53 9.38 54331.93 88888.00 2006-10-05 12:05:12.906 278 14905.55 9.35 54331.90 88888.00 2006-10-05 12:05:13.406 278 14905.67 9.37 54331.79 88888.00 2006-10-05 12:05:13.906 278 14905.69 9.39 54331.82 88888.00 2006-10-05 12:05:14.406 278 14905.72 9.39 54331.86 88888.00 2006-10-05 12:05:14.906 278 14905.72 9.43 54331.92 88888.00 2006-10-05 12:05:15.406 278 14905.62 9.60 54331.97 88888.00 2006-10-05 12:05:15.906 278 14905.56 9.55 54331.93 88888.00 2006-10-05 12:05:16.406 278 14905.70 9.55 54332.06 88888.00 2006-10-05 12:05:16.906 278 14905.73 9.52 54332.12 88888.00 2006-10-05 12:05:17.406 278 14905.54 9.47 54332.04 88888.00 2006-10-05 12:05:17.906 278 14905.45 9.53 54332.05 88888.00 2006-10-05 12:05:18.406 278 14905.54 9.51 54332.08 88888.00 2006-10-05 12:05:18.906 278 14905.48 9.57 54332.01 88888.00 2006-10-05 12:05:19.406 278 14905.62 9.62 54331.96 88888.00 2006-10-05 12:05:19.906 278 14905.43 9.67 54332.02 88888.00 2006-10-05 12:05:20.406 278 14905.10 9.65 54331.96 88888.00 2006-10-05 12:05:20.906 278 14905.24 9.63 54331.91 88888.00 2006-10-05 12:05:21.406 278 14905.57 9.63 54331.96 88888.00 2006-10-05 12:05:21.906 278 14905.60 9.54 54331.90 88888.00 2006-10-05 12:05:22.406 278 14905.51 9.53 54331.80 88888.00 2006-10-05 12:05:22.906 278 14905.48 9.52 54331.75 88888.00 2006-10-05 12:05:23.406 278 14905.53 9.50 54331.78 88888.00 2006-10-05 12:05:23.906 278 14905.46 9.53 54331.85 88888.00 2006-10-05 12:05:24.406 278 14905.43 9.52 54331.87 88888.00 2006-10-05 12:05:24.906 278 14905.53 9.55 54331.80 88888.00 2006-10-05 12:05:25.406 278 14905.55 9.64 54331.77 88888.00 2006-10-05 12:05:25.906 278 14905.49 9.57 54331.78 88888.00 2006-10-05 12:05:26.406 278 14905.59 9.56 54331.78 88888.00 2006-10-05 12:05:26.906 278 14905.63 9.60 54331.87 88888.00 2006-10-05 12:05:27.406 278 14905.64 9.59 54331.96 88888.00 2006-10-05 12:05:27.906 278 14905.57 9.61 54332.00 88888.00 2006-10-05 12:05:28.406 278 14905.56 9.57 54332.01 88888.00 2006-10-05 12:05:28.906 278 14905.58 9.65 54331.96 88888.00 2006-10-05 12:05:29.406 278 14905.76 9.68 54331.96 88888.00 2006-10-05 12:05:29.906 278 14905.83 9.63 54331.97 88888.00 2006-10-05 12:05:30.406 278 14905.76 9.57 54331.85 88888.00 2006-10-05 12:05:30.906 278 14905.78 9.65 54332.04 88888.00 2006-10-05 12:05:31.406 278 14905.80 9.57 54331.93 88888.00 2006-10-05 12:05:31.906 278 14905.95 9.46 54331.92 88888.00 2006-10-05 12:05:32.406 278 14905.88 9.40 54332.03 88888.00 2006-10-05 12:05:32.906 278 14905.69 9.43 54331.95 88888.00 2006-10-05 12:05:33.406 278 14905.75 9.45 54331.94 88888.00 2006-10-05 12:05:33.906 278 14905.70 9.46 54332.00 88888.00 2006-10-05 12:05:34.406 278 14905.68 9.39 54332.00 88888.00 2006-10-05 12:05:34.906 278 14905.73 9.37 54332.01 88888.00 2006-10-05 12:05:35.406 278 14905.81 9.47 54331.92 88888.00 2006-10-05 12:05:35.906 278 14905.80 9.48 54331.89 88888.00 2006-10-05 12:05:36.406 278 14905.83 9.45 54331.98 88888.00 2006-10-05 12:05:36.906 278 14905.79 9.42 54332.03 88888.00 2006-10-05 12:05:37.406 278 14905.85 9.46 54332.01 88888.00 2006-10-05 12:05:37.906 278 14905.94 9.50 54331.90 88888.00 2006-10-05 12:05:38.406 278 14905.88 9.49 54331.84 88888.00 2006-10-05 12:05:38.906 278 14905.85 9.46 54331.73 88888.00 2006-10-05 12:05:39.406 278 14905.87 9.50 54331.78 88888.00 2006-10-05 12:05:39.906 278 14905.84 9.51 54331.87 88888.00 2006-10-05 12:05:40.406 278 14905.87 9.51 54331.85 88888.00 2006-10-05 12:05:40.906 278 14905.91 9.40 54331.87 88888.00 2006-10-05 12:05:41.406 278 14905.87 9.26 54331.83 88888.00 2006-10-05 12:05:41.906 278 14905.52 9.29 54331.80 88888.00 2006-10-05 12:05:42.406 278 14905.72 9.24 54331.74 88888.00 2006-10-05 12:05:42.906 278 14905.75 9.25 54331.72 88888.00 2006-10-05 12:05:43.406 278 14905.72 9.21 54331.67 88888.00 2006-10-05 12:05:43.906 278 14905.80 9.19 54331.62 88888.00 2006-10-05 12:05:44.406 278 14905.84 9.32 54331.66 88888.00 2006-10-05 12:05:44.906 278 14905.75 9.30 54331.59 88888.00 2006-10-05 12:05:45.406 278 14905.72 9.38 54331.67 88888.00 2006-10-05 12:05:45.906 278 14905.80 9.43 54331.71 88888.00 2006-10-05 12:05:46.406 278 14905.72 9.38 54331.72 88888.00 2006-10-05 12:05:46.906 278 14905.77 9.43 54331.75 88888.00 2006-10-05 12:05:47.406 278 14905.81 9.40 54331.77 88888.00 2006-10-05 12:05:47.906 278 14905.76 9.47 54331.73 88888.00 2006-10-05 12:05:48.406 278 14905.72 9.38 54331.70 88888.00 2006-10-05 12:05:48.906 278 14905.62 9.41 54331.68 88888.00 2006-10-05 12:05:49.406 278 14905.65 9.45 54331.69 88888.00 2006-10-05 12:05:49.906 278 14905.57 9.43 54331.70 88888.00 2006-10-05 12:05:50.406 278 14905.62 9.45 54331.74 88888.00 2006-10-05 12:05:50.906 278 14905.74 9.41 54331.71 88888.00 2006-10-05 12:05:51.406 278 14905.72 9.42 54331.74 88888.00 2006-10-05 12:05:51.906 278 14905.64 9.50 54331.74 88888.00 2006-10-05 12:05:52.406 278 14905.57 9.46 54331.79 88888.00 2006-10-05 12:05:52.906 278 14905.52 9.48 54331.75 88888.00 2006-10-05 12:05:53.406 278 14905.57 9.38 54331.68 88888.00 2006-10-05 12:05:53.906 278 14905.56 9.38 54331.80 88888.00 2006-10-05 12:05:54.406 278 14905.65 9.43 54331.90 88888.00 2006-10-05 12:05:54.906 278 14905.51 9.48 54331.90 88888.00 2006-10-05 12:05:55.406 278 14905.32 9.48 54331.69 88888.00 2006-10-05 12:05:55.906 278 14905.43 9.45 54331.75 88888.00 2006-10-05 12:05:56.406 278 14905.45 9.47 54331.70 88888.00 2006-10-05 12:05:56.906 278 14905.19 9.42 54331.71 88888.00 2006-10-05 12:05:57.406 278 14905.01 9.40 54331.83 88888.00 2006-10-05 12:05:57.906 278 14905.13 9.34 54331.70 88888.00 2006-10-05 12:05:58.406 278 14905.14 9.36 54331.59 88888.00 2006-10-05 12:05:58.906 278 14905.28 9.33 54331.59 88888.00 2006-10-05 12:05:59.406 278 14905.48 9.32 54331.68 88888.00 2006-10-05 12:05:59.906 278 14905.28 9.34 54331.89 88888.00 2006-10-05 12:06:00.406 278 14905.04 9.35 54331.87 88888.00 2006-10-05 12:06:00.906 278 14905.20 9.26 54331.78 88888.00 2006-10-05 12:06:01.406 278 14905.12 9.20 54331.75 88888.00 2006-10-05 12:06:01.906 278 14905.02 9.21 54331.77 88888.00 2006-10-05 12:06:02.406 278 14905.12 9.21 54331.79 88888.00 2006-10-05 12:06:02.906 278 14905.51 9.13 54331.78 88888.00 2006-10-05 12:06:03.406 278 14905.62 9.18 54331.72 88888.00 2006-10-05 12:06:03.906 278 14905.62 9.12 54331.74 88888.00 2006-10-05 12:06:04.406 278 14905.57 9.01 54331.66 88888.00 2006-10-05 12:06:04.906 278 14905.60 9.19 54331.60 88888.00 2006-10-05 12:06:05.406 278 14905.67 9.25 54331.73 88888.00 2006-10-05 12:06:05.906 278 14905.56 9.24 54331.79 88888.00 2006-10-05 12:06:06.406 278 14905.57 9.22 54331.85 88888.00 2006-10-05 12:06:06.906 278 14905.36 9.28 54331.79 88888.00 2006-10-05 12:06:07.406 278 14905.43 9.39 54331.73 88888.00 2006-10-05 12:06:07.906 278 14905.53 9.37 54331.75 88888.00 2006-10-05 12:06:08.406 278 14905.32 9.37 54331.72 88888.00 2006-10-05 12:06:08.906 278 14905.19 9.22 54331.79 88888.00 2006-10-05 12:06:09.406 278 14905.17 9.10 54331.87 88888.00 2006-10-05 12:06:09.906 278 14905.36 9.10 54331.78 88888.00 2006-10-05 12:06:10.406 278 14905.54 9.30 54331.81 88888.00 2006-10-05 12:06:10.906 278 14905.56 9.38 54331.87 88888.00 2006-10-05 12:06:11.406 278 14905.39 9.37 54331.84 88888.00 2006-10-05 12:06:11.906 278 14905.37 9.37 54331.94 88888.00 2006-10-05 12:06:12.406 278 14905.38 9.36 54331.93 88888.00 2006-10-05 12:06:12.906 278 14905.44 9.47 54332.01 88888.00 2006-10-05 12:06:13.406 278 14905.45 9.45 54332.05 88888.00 2006-10-05 12:06:13.906 278 14905.46 9.39 54332.01 88888.00 2006-10-05 12:06:14.406 278 14905.48 9.48 54331.92 88888.00 2006-10-05 12:06:14.906 278 14905.51 9.54 54331.82 88888.00 2006-10-05 12:06:15.406 278 14905.42 9.52 54331.74 88888.00 2006-10-05 12:06:15.906 278 14905.45 9.49 54331.78 88888.00 2006-10-05 12:06:16.406 278 14905.48 9.42 54331.71 88888.00 2006-10-05 12:06:16.906 278 14905.46 9.42 54331.85 88888.00 2006-10-05 12:06:17.406 278 14905.51 9.42 54331.96 88888.00 2006-10-05 12:06:17.906 278 14905.51 9.50 54332.11 88888.00 2006-10-05 12:06:18.406 278 14905.49 9.53 54332.09 88888.00 2006-10-05 12:06:18.906 278 14905.47 9.48 54331.89 88888.00 2006-10-05 12:06:19.406 278 14905.45 9.47 54331.86 88888.00 2006-10-05 12:06:19.906 278 14905.47 9.48 54331.86 88888.00 2006-10-05 12:06:20.406 278 14905.46 9.50 54331.92 88888.00 2006-10-05 12:06:20.906 278 14905.55 9.56 54331.91 88888.00 2006-10-05 12:06:21.406 278 14905.65 9.47 54331.87 88888.00 2006-10-05 12:06:21.906 278 14905.63 9.33 54331.91 88888.00 2006-10-05 12:06:22.406 278 14905.67 9.28 54331.82 88888.00 2006-10-05 12:06:22.906 278 14905.68 9.39 54331.80 88888.00 2006-10-05 12:06:23.406 278 14905.53 9.39 54331.80 88888.00 2006-10-05 12:06:23.906 278 14905.19 9.26 54331.82 88888.00 2006-10-05 12:06:24.406 278 14905.00 9.26 54331.83 88888.00 2006-10-05 12:06:24.906 278 14905.14 9.26 54331.78 88888.00 2006-10-05 12:06:25.406 278 14905.13 9.25 54331.81 88888.00 2006-10-05 12:06:25.906 278 14905.11 9.30 54331.80 88888.00 2006-10-05 12:06:26.406 278 14905.15 9.36 54331.74 88888.00 2006-10-05 12:06:26.906 278 14905.16 9.32 54331.71 88888.00 2006-10-05 12:06:27.406 278 14905.12 9.24 54331.84 88888.00 2006-10-05 12:06:27.906 278 14905.01 9.22 54331.79 88888.00 2006-10-05 12:06:28.406 278 14905.07 9.18 54331.69 88888.00 2006-10-05 12:06:28.906 278 14905.17 9.23 54331.77 88888.00 2006-10-05 12:06:29.406 278 14905.07 9.38 54331.78 88888.00 2006-10-05 12:06:29.906 278 14905.06 9.43 54331.74 88888.00 2006-10-05 12:06:30.406 278 14905.16 9.45 54331.70 88888.00 2006-10-05 12:06:30.906 278 14905.13 9.42 54331.74 88888.00 2006-10-05 12:06:31.406 278 14905.12 9.38 54331.75 88888.00 2006-10-05 12:06:31.906 278 14905.06 9.30 54331.73 88888.00 2006-10-05 12:06:32.406 278 14905.13 9.33 54331.74 88888.00 2006-10-05 12:06:32.906 278 14905.13 9.34 54331.80 88888.00 2006-10-05 12:06:33.406 278 14905.38 9.41 54331.85 88888.00 2006-10-05 12:06:33.906 278 14905.45 9.43 54331.78 88888.00 2006-10-05 12:06:34.406 278 14905.70 9.38 54331.84 88888.00 2006-10-05 12:06:34.906 278 14905.76 9.37 54331.85 88888.00 2006-10-05 12:06:35.406 278 14905.68 9.33 54331.75 88888.00 2006-10-05 12:06:35.906 278 14905.66 9.29 54331.66 88888.00 2006-10-05 12:06:36.406 278 14905.70 9.34 54331.71 88888.00 2006-10-05 12:06:36.906 278 14905.70 9.27 54331.77 88888.00 2006-10-05 12:06:37.406 278 14905.72 9.23 54331.90 88888.00 2006-10-05 12:06:37.906 278 14905.79 9.30 54331.84 88888.00 2006-10-05 12:06:38.406 278 14905.73 9.34 54331.82 88888.00 2006-10-05 12:06:38.906 278 14905.73 9.26 54331.80 88888.00 2006-10-05 12:06:39.406 278 14905.63 9.27 54331.75 88888.00 2006-10-05 12:06:39.906 278 14905.75 9.38 54331.77 88888.00 2006-10-05 12:06:40.406 278 14905.76 9.38 54331.68 88888.00 2006-10-05 12:06:40.906 278 14905.74 9.36 54331.70 88888.00 2006-10-05 12:06:41.406 278 14905.70 9.34 54331.72 88888.00 2006-10-05 12:06:41.906 278 14905.79 9.26 54331.69 88888.00 2006-10-05 12:06:42.406 278 14905.84 9.29 54331.66 88888.00 2006-10-05 12:06:42.906 278 14905.80 9.33 54331.63 88888.00 2006-10-05 12:06:43.406 278 14905.72 9.42 54331.63 88888.00 2006-10-05 12:06:43.906 278 14905.85 9.35 54331.72 88888.00 2006-10-05 12:06:44.406 278 14905.86 9.28 54331.78 88888.00 2006-10-05 12:06:44.906 278 14905.72 9.28 54331.89 88888.00 2006-10-05 12:06:45.406 278 14905.69 9.27 54331.95 88888.00 2006-10-05 12:06:45.906 278 14905.79 9.27 54331.89 88888.00 2006-10-05 12:06:46.406 278 14905.83 9.27 54331.82 88888.00 2006-10-05 12:06:46.906 278 14905.88 9.28 54331.85 88888.00 2006-10-05 12:06:47.406 278 14905.86 9.33 54331.80 88888.00 2006-10-05 12:06:47.906 278 14905.83 9.32 54331.82 88888.00 2006-10-05 12:06:48.406 278 14905.66 9.38 54331.77 88888.00 2006-10-05 12:06:48.906 278 14905.69 9.34 54331.75 88888.00 2006-10-05 12:06:49.406 278 14905.72 9.30 54331.79 88888.00 2006-10-05 12:06:49.906 278 14905.74 9.37 54331.87 88888.00 2006-10-05 12:06:50.406 278 14905.69 9.35 54331.82 88888.00 2006-10-05 12:06:50.906 278 14905.67 9.26 54331.79 88888.00 2006-10-05 12:06:51.406 278 14905.74 9.25 54331.86 88888.00 2006-10-05 12:06:51.906 278 14905.57 9.28 54331.91 88888.00 2006-10-05 12:06:52.406 278 14905.57 9.24 54331.86 88888.00 2006-10-05 12:06:52.906 278 14905.63 9.25 54331.86 88888.00 2006-10-05 12:06:53.406 278 14905.66 9.27 54331.82 88888.00 2006-10-05 12:06:53.906 278 14905.65 9.25 54331.83 88888.00 2006-10-05 12:06:54.406 278 14905.73 9.24 54331.83 88888.00 2006-10-05 12:06:54.906 278 14905.64 9.24 54331.81 88888.00 2006-10-05 12:06:55.406 278 14905.62 9.26 54331.74 88888.00 2006-10-05 12:06:55.906 278 14905.67 9.25 54331.77 88888.00 2006-10-05 12:06:56.406 278 14905.74 9.20 54331.87 88888.00 2006-10-05 12:06:56.906 278 14905.70 9.20 54331.95 88888.00 2006-10-05 12:06:57.406 278 14905.77 9.23 54332.00 88888.00 2006-10-05 12:06:57.906 278 14905.73 9.34 54332.02 88888.00 2006-10-05 12:06:58.406 278 14905.64 9.37 54331.97 88888.00 2006-10-05 12:06:58.906 278 14905.58 9.32 54331.96 88888.00 2006-10-05 12:06:59.406 278 14905.56 9.23 54331.89 88888.00 2006-10-05 12:06:59.906 278 14905.55 9.15 54331.93 88888.00 2006-10-05 12:07:00.406 278 14905.56 9.18 54331.94 88888.00 2006-10-05 12:07:00.906 278 14905.63 9.08 54331.87 88888.00 2006-10-05 12:07:01.406 278 14905.74 9.14 54331.94 88888.00 2006-10-05 12:07:01.906 278 14905.68 9.23 54331.89 88888.00 2006-10-05 12:07:02.406 278 14905.63 9.27 54331.93 88888.00 2006-10-05 12:07:02.906 278 14905.72 9.19 54331.93 88888.00 2006-10-05 12:07:03.406 278 14905.68 9.12 54331.86 88888.00 2006-10-05 12:07:03.906 278 14905.65 9.11 54331.93 88888.00 2006-10-05 12:07:04.406 278 14905.72 9.21 54331.96 88888.00 2006-10-05 12:07:04.906 278 14905.76 9.09 54331.92 88888.00 2006-10-05 12:07:05.406 278 14905.89 9.11 54331.89 88888.00 2006-10-05 12:07:05.906 278 14905.77 9.21 54331.83 88888.00 2006-10-05 12:07:06.406 278 14905.89 9.18 54331.79 88888.00 2006-10-05 12:07:06.906 278 14905.98 9.14 54331.74 88888.00 2006-10-05 12:07:07.406 278 14905.98 9.18 54331.84 88888.00 2006-10-05 12:07:07.906 278 14905.80 9.22 54331.92 88888.00 2006-10-05 12:07:08.406 278 14905.86 9.14 54331.92 88888.00 2006-10-05 12:07:08.906 278 14905.97 9.20 54331.94 88888.00 2006-10-05 12:07:09.406 278 14905.99 9.25 54331.85 88888.00 2006-10-05 12:07:09.906 278 14905.90 9.27 54331.85 88888.00 2006-10-05 12:07:10.406 278 14905.80 9.22 54331.82 88888.00 2006-10-05 12:07:10.906 278 14905.93 9.18 54331.83 88888.00 2006-10-05 12:07:11.406 278 14905.99 9.15 54331.84 88888.00 2006-10-05 12:07:11.906 278 14905.98 9.07 54331.87 88888.00 2006-10-05 12:07:12.406 278 14905.69 9.10 54331.75 88888.00 2006-10-05 12:07:12.906 278 14905.32 9.09 54331.75 88888.00 2006-10-05 12:07:13.406 278 14905.47 9.06 54331.85 88888.00 2006-10-05 12:07:13.906 278 14905.60 9.12 54331.81 88888.00 2006-10-05 12:07:14.406 278 14905.81 9.21 54331.83 88888.00 2006-10-05 12:07:14.906 278 14905.96 9.21 54331.80 88888.00 2006-10-05 12:07:15.406 278 14905.91 9.32 54331.74 88888.00 2006-10-05 12:07:15.906 278 14905.94 9.35 54331.80 88888.00 2006-10-05 12:07:16.406 278 14905.91 9.28 54331.85 88888.00 2006-10-05 12:07:16.906 278 14905.85 9.20 54331.91 88888.00 2006-10-05 12:07:17.406 278 14905.81 9.14 54331.77 88888.00 2006-10-05 12:07:17.906 278 14905.80 9.23 54331.75 88888.00 2006-10-05 12:07:18.406 278 14905.85 9.20 54331.80 88888.00 2006-10-05 12:07:18.906 278 14905.97 9.12 54331.74 88888.00 2006-10-05 12:07:19.406 278 14905.90 9.05 54331.64 88888.00 2006-10-05 12:07:19.906 278 14905.79 9.03 54331.71 88888.00 2006-10-05 12:07:20.406 278 14905.66 9.08 54331.69 88888.00 2006-10-05 12:07:20.906 278 14905.44 9.13 54331.61 88888.00 2006-10-05 12:07:21.406 278 14905.57 9.15 54331.75 88888.00 2006-10-05 12:07:21.906 278 14905.67 9.14 54331.79 88888.00 2006-10-05 12:07:22.406 278 14905.67 9.14 54331.82 88888.00 2006-10-05 12:07:22.906 278 14905.62 9.12 54331.84 88888.00 2006-10-05 12:07:23.406 278 14905.60 9.01 54331.84 88888.00 2006-10-05 12:07:23.906 278 14905.60 8.97 54331.80 88888.00 2006-10-05 12:07:24.406 278 14905.58 9.07 54331.79 88888.00 2006-10-05 12:07:24.906 278 14905.53 9.10 54331.75 88888.00 2006-10-05 12:07:25.406 278 14905.54 9.12 54331.77 88888.00 2006-10-05 12:07:25.906 278 14905.59 9.24 54331.75 88888.00 2006-10-05 12:07:26.406 278 14905.56 9.29 54331.78 88888.00 2006-10-05 12:07:26.906 278 14905.45 9.42 54331.80 88888.00 2006-10-05 12:07:27.406 278 14905.37 9.54 54331.89 88888.00 2006-10-05 12:07:27.906 278 14905.25 9.57 54331.82 88888.00 2006-10-05 12:07:28.406 278 14905.33 9.52 54331.96 88888.00 2006-10-05 12:07:28.906 278 14905.22 9.53 54332.01 88888.00 2006-10-05 12:07:29.406 278 14905.36 9.54 54331.92 88888.00 2006-10-05 12:07:29.906 278 14905.20 9.57 54332.00 88888.00 2006-10-05 12:07:30.406 278 14905.20 9.57 54331.98 88888.00 2006-10-05 12:07:30.906 278 14905.19 9.50 54331.94 88888.00 2006-10-05 12:07:31.406 278 14905.11 9.50 54331.83 88888.00 2006-10-05 12:07:31.906 278 14905.06 9.49 54331.79 88888.00 2006-10-05 12:07:32.406 278 14905.37 9.55 54331.89 88888.00 2006-10-05 12:07:32.906 278 14905.44 9.65 54331.91 88888.00 2006-10-05 12:07:33.406 278 14905.41 9.66 54331.96 88888.00 2006-10-05 12:07:33.906 278 14905.35 9.72 54331.91 88888.00 2006-10-05 12:07:34.406 278 14905.20 9.73 54331.92 88888.00 2006-10-05 12:07:34.906 278 14905.19 9.65 54331.95 88888.00 2006-10-05 12:07:35.406 278 14905.30 9.63 54331.87 88888.00 2006-10-05 12:07:35.906 278 14905.36 9.65 54331.94 88888.00 2006-10-05 12:07:36.406 278 14905.38 9.66 54331.91 88888.00 2006-10-05 12:07:36.906 278 14905.34 9.68 54331.89 88888.00 2006-10-05 12:07:37.406 278 14905.33 9.60 54331.96 88888.00 2006-10-05 12:07:37.906 278 14905.30 9.62 54331.84 88888.00 2006-10-05 12:07:38.406 278 14905.39 9.72 54331.81 88888.00 2006-10-05 12:07:38.906 278 14905.23 9.77 54331.83 88888.00 2006-10-05 12:07:39.406 278 14905.07 9.72 54331.81 88888.00 2006-10-05 12:07:39.906 278 14904.94 9.72 54331.75 88888.00 2006-10-05 12:07:40.406 278 14904.93 9.65 54331.86 88888.00 2006-10-05 12:07:40.906 278 14905.15 9.63 54331.79 88888.00 2006-10-05 12:07:41.406 278 14905.31 9.57 54331.74 88888.00 2006-10-05 12:07:41.906 278 14905.31 9.54 54331.77 88888.00 2006-10-05 12:07:42.406 278 14905.34 9.51 54331.80 88888.00 2006-10-05 12:07:42.906 278 14905.45 9.45 54331.83 88888.00 2006-10-05 12:07:43.406 278 14905.41 9.43 54331.75 88888.00 2006-10-05 12:07:43.906 278 14905.30 9.47 54331.78 88888.00 2006-10-05 12:07:44.406 278 14905.25 9.54 54331.83 88888.00 2006-10-05 12:07:44.906 278 14905.28 9.59 54331.82 88888.00 2006-10-05 12:07:45.406 278 14905.25 9.62 54331.75 88888.00 2006-10-05 12:07:45.906 278 14905.22 9.66 54331.72 88888.00 2006-10-05 12:07:46.406 278 14905.23 9.69 54331.70 88888.00 2006-10-05 12:07:46.906 278 14905.24 9.78 54331.66 88888.00 2006-10-05 12:07:47.406 278 14905.01 9.76 54331.69 88888.00 2006-10-05 12:07:47.906 278 14904.80 9.77 54331.72 88888.00 2006-10-05 12:07:48.406 278 14905.09 9.72 54331.80 88888.00 2006-10-05 12:07:48.906 278 14905.22 9.64 54331.77 88888.00 2006-10-05 12:07:49.406 278 14905.25 9.57 54331.89 88888.00 2006-10-05 12:07:49.906 278 14905.21 9.54 54331.74 88888.00 2006-10-05 12:07:50.406 278 14905.30 9.57 54331.70 88888.00 2006-10-05 12:07:50.906 278 14905.31 9.55 54331.64 88888.00 2006-10-05 12:07:51.406 278 14905.31 9.52 54331.66 88888.00 2006-10-05 12:07:51.906 278 14905.32 9.63 54331.68 88888.00 2006-10-05 12:07:52.406 278 14905.27 9.74 54331.72 88888.00 2006-10-05 12:07:52.906 278 14905.30 9.77 54331.87 88888.00 2006-10-05 12:07:53.406 278 14905.30 9.86 54331.93 88888.00 2006-10-05 12:07:53.906 278 14905.21 9.87 54331.77 88888.00 2006-10-05 12:07:54.406 278 14905.19 9.86 54331.67 88888.00 2006-10-05 12:07:54.906 278 14905.04 9.88 54331.71 88888.00 2006-10-05 12:07:55.406 278 14905.03 9.95 54331.74 88888.00 2006-10-05 12:07:55.906 278 14905.05 9.88 54331.82 88888.00 2006-10-05 12:07:56.406 278 14905.32 10.02 54331.93 88888.00 2006-10-05 12:07:56.906 278 14905.36 10.13 54332.01 88888.00 2006-10-05 12:07:57.406 278 14905.28 9.96 54331.90 88888.00 2006-10-05 12:07:57.906 278 14905.35 9.95 54331.87 88888.00 2006-10-05 12:07:58.406 278 14905.33 10.02 54331.95 88888.00 2006-10-05 12:07:58.906 278 14905.20 10.00 54331.90 88888.00 2006-10-05 12:07:59.406 278 14905.25 9.94 54331.93 88888.00 2006-10-05 12:07:59.906 278 14905.30 9.84 54332.01 88888.00 2006-10-05 12:08:00.406 278 14905.36 9.90 54332.07 88888.00 2006-10-05 12:08:00.906 278 14905.35 9.97 54332.07 88888.00 2006-10-05 12:08:01.406 278 14905.34 9.94 54331.96 88888.00 2006-10-05 12:08:01.906 278 14905.31 9.97 54331.93 88888.00 2006-10-05 12:08:02.406 278 14905.14 9.95 54331.87 88888.00 2006-10-05 12:08:02.906 278 14905.24 9.92 54331.86 88888.00 2006-10-05 12:08:03.406 278 14905.38 9.86 54331.84 88888.00 2006-10-05 12:08:03.906 278 14905.37 9.89 54331.80 88888.00 2006-10-05 12:08:04.406 278 14905.22 9.90 54331.83 88888.00 2006-10-05 12:08:04.906 278 14905.22 9.93 54331.92 88888.00 2006-10-05 12:08:05.406 278 14905.12 9.97 54331.91 88888.00 2006-10-05 12:08:05.906 278 14904.96 10.02 54332.00 88888.00 2006-10-05 12:08:06.406 278 14904.88 10.10 54332.01 88888.00 2006-10-05 12:08:06.906 278 14904.81 10.06 54331.98 88888.00 2006-10-05 12:08:07.406 278 14904.83 10.11 54331.94 88888.00 2006-10-05 12:08:07.906 278 14904.89 10.20 54331.98 88888.00 2006-10-05 12:08:08.406 278 14905.09 10.18 54332.03 88888.00 2006-10-05 12:08:08.906 278 14904.92 10.17 54332.08 88888.00 2006-10-05 12:08:09.406 278 14904.83 10.13 54332.02 88888.00 2006-10-05 12:08:09.906 278 14904.84 10.05 54331.83 88888.00 2006-10-05 12:08:10.406 278 14904.86 10.11 54331.80 88888.00 2006-10-05 12:08:10.906 278 14904.84 10.13 54331.81 88888.00 2006-10-05 12:08:11.406 278 14904.81 10.07 54331.86 88888.00 2006-10-05 12:08:11.906 278 14904.80 10.09 54331.92 88888.00 2006-10-05 12:08:12.406 278 14904.98 10.04 54331.89 88888.00 2006-10-05 12:08:12.906 278 14904.93 10.05 54331.87 88888.00 2006-10-05 12:08:13.406 278 14905.02 10.19 54332.05 88888.00 2006-10-05 12:08:13.907 278 14905.01 10.17 54332.05 88888.00 2006-10-05 12:08:14.407 278 14905.24 10.08 54331.96 88888.00 2006-10-05 12:08:14.907 278 14905.56 10.07 54331.89 88888.00 2006-10-05 12:08:15.407 278 14905.65 10.02 54331.91 88888.00 2006-10-05 12:08:15.907 278 14905.55 9.95 54331.89 88888.00 2006-10-05 12:08:16.407 278 14905.53 10.06 54331.81 88888.00 2006-10-05 12:08:16.907 278 14905.59 10.10 54331.84 88888.00 2006-10-05 12:08:17.407 278 14905.57 10.14 54332.02 88888.00 2006-10-05 12:08:17.907 278 14905.65 10.16 54332.01 88888.00 2006-10-05 12:08:18.407 278 14905.70 10.18 54332.01 88888.00 2006-10-05 12:08:18.907 278 14905.66 10.21 54332.01 88888.00 2006-10-05 12:08:19.407 278 14905.75 10.28 54331.85 88888.00 2006-10-05 12:08:19.907 278 14905.76 10.24 54331.87 88888.00 2006-10-05 12:08:20.407 278 14905.79 10.22 54331.96 88888.00 2006-10-05 12:08:20.907 278 14905.67 10.23 54332.00 88888.00 2006-10-05 12:08:21.407 278 14905.65 10.22 54332.04 88888.00 2006-10-05 12:08:21.907 278 14905.64 10.15 54331.86 88888.00 2006-10-05 12:08:22.407 278 14905.67 10.21 54331.85 88888.00 2006-10-05 12:08:22.907 278 14905.66 10.15 54331.96 88888.00 2006-10-05 12:08:23.407 278 14905.62 10.06 54331.95 88888.00 2006-10-05 12:08:23.907 278 14905.60 10.11 54331.87 88888.00 2006-10-05 12:08:24.407 278 14905.69 10.08 54331.89 88888.00 2006-10-05 12:08:24.907 278 14905.59 10.08 54331.91 88888.00 2006-10-05 12:08:25.407 278 14905.62 10.09 54331.90 88888.00 2006-10-05 12:08:25.907 278 14905.67 10.09 54331.87 88888.00 2006-10-05 12:08:26.407 278 14905.67 10.15 54331.92 88888.00 2006-10-05 12:08:26.907 278 14905.68 10.19 54331.92 88888.00 2006-10-05 12:08:27.407 278 14905.69 10.20 54332.04 88888.00 2006-10-05 12:08:27.907 278 14905.72 10.22 54332.08 88888.00 2006-10-05 12:08:28.407 278 14905.68 10.11 54331.96 88888.00 2006-10-05 12:08:28.907 278 14905.77 10.02 54331.87 88888.00 2006-10-05 12:08:29.407 278 14905.77 10.07 54331.91 88888.00 2006-10-05 12:08:29.907 278 14905.77 10.11 54331.94 88888.00 2006-10-05 12:08:30.407 278 14905.84 10.04 54331.93 88888.00 2006-10-05 12:08:30.907 278 14905.94 10.04 54331.92 88888.00 2006-10-05 12:08:31.407 278 14905.80 10.13 54331.98 88888.00 2006-10-05 12:08:31.907 278 14905.79 10.14 54331.97 88888.00 2006-10-05 12:08:32.407 278 14905.86 10.13 54331.91 88888.00 2006-10-05 12:08:32.907 278 14905.83 10.08 54331.97 88888.00 2006-10-05 12:08:33.407 278 14905.72 10.13 54331.98 88888.00 2006-10-05 12:08:33.907 278 14905.80 10.02 54332.04 88888.00 2006-10-05 12:08:34.407 278 14905.73 10.02 54332.00 88888.00 2006-10-05 12:08:34.907 278 14905.70 10.04 54331.90 88888.00 2006-10-05 12:08:35.407 278 14905.80 9.95 54331.96 88888.00 2006-10-05 12:08:35.907 278 14905.84 9.97 54332.08 88888.00 2006-10-05 12:08:36.407 278 14905.78 9.97 54331.96 88888.00 2006-10-05 12:08:36.907 278 14905.75 9.96 54331.92 88888.00 2006-10-05 12:08:37.407 278 14905.75 9.98 54331.98 88888.00 2006-10-05 12:08:37.907 278 14905.77 9.96 54331.96 88888.00 2006-10-05 12:08:38.407 278 14905.73 9.97 54331.91 88888.00 2006-10-05 12:08:38.907 278 14905.76 10.00 54331.93 88888.00 2006-10-05 12:08:39.407 278 14905.77 9.96 54331.91 88888.00 2006-10-05 12:08:39.907 278 14905.73 10.10 54331.81 88888.00 2006-10-05 12:08:40.407 278 14905.76 10.15 54331.70 88888.00 2006-10-05 12:08:40.907 278 14905.83 10.07 54331.72 88888.00 2006-10-05 12:08:41.407 278 14905.89 9.98 54331.81 88888.00 2006-10-05 12:08:41.907 278 14905.90 10.01 54331.90 88888.00 2006-10-05 12:08:42.407 278 14905.89 10.05 54331.84 88888.00 2006-10-05 12:08:42.907 278 14905.79 10.00 54331.85 88888.00 2006-10-05 12:08:43.407 278 14905.63 9.98 54331.82 88888.00 2006-10-05 12:08:43.907 278 14905.66 10.01 54331.89 88888.00 2006-10-05 12:08:44.407 278 14905.76 10.02 54331.90 88888.00 2006-10-05 12:08:44.907 278 14905.77 10.00 54331.90 88888.00 2006-10-05 12:08:45.407 278 14905.74 10.00 54331.90 88888.00 2006-10-05 12:08:45.907 278 14905.80 10.03 54331.94 88888.00 2006-10-05 12:08:46.407 278 14905.80 10.05 54331.93 88888.00 2006-10-05 12:08:46.907 278 14905.84 9.93 54331.96 88888.00 2006-10-05 12:08:47.407 278 14905.86 9.81 54331.98 88888.00 2006-10-05 12:08:47.907 278 14905.74 9.84 54332.01 88888.00 2006-10-05 12:08:48.407 278 14905.78 9.75 54331.97 88888.00 2006-10-05 12:08:48.907 278 14905.83 9.75 54332.01 88888.00 2006-10-05 12:08:49.407 278 14905.73 9.76 54332.09 88888.00 2006-10-05 12:08:49.907 278 14905.67 9.74 54331.98 88888.00 2006-10-05 12:08:50.407 278 14905.68 9.74 54332.00 88888.00 2006-10-05 12:08:50.907 278 14905.67 9.78 54332.01 88888.00 2006-10-05 12:08:51.407 278 14905.69 9.73 54332.03 88888.00 2006-10-05 12:08:51.907 278 14905.74 9.69 54331.86 88888.00 2006-10-05 12:08:52.407 278 14905.78 9.76 54331.78 88888.00 2006-10-05 12:08:52.907 278 14905.84 9.80 54331.80 88888.00 2006-10-05 12:08:53.407 278 14905.70 9.78 54331.83 88888.00 2006-10-05 12:08:53.907 278 14905.69 9.80 54331.91 88888.00 2006-10-05 12:08:54.407 278 14905.65 9.81 54331.91 88888.00 2006-10-05 12:08:54.907 278 14905.45 9.80 54331.87 88888.00 2006-10-05 12:08:55.407 278 14905.39 9.89 54332.01 88888.00 2006-10-05 12:08:55.907 278 14905.41 9.86 54332.02 88888.00 2006-10-05 12:08:56.407 278 14905.67 9.80 54332.01 88888.00 2006-10-05 12:08:56.907 278 14905.80 9.79 54331.98 88888.00 2006-10-05 12:08:57.407 278 14905.70 9.83 54331.97 88888.00 2006-10-05 12:08:57.907 278 14905.80 9.81 54332.02 88888.00 2006-10-05 12:08:58.407 278 14905.78 9.76 54331.97 88888.00 2006-10-05 12:08:58.907 278 14905.74 9.76 54332.01 88888.00 2006-10-05 12:08:59.407 278 14905.78 9.86 54332.05 88888.00 2006-10-05 12:08:59.907 278 14905.87 9.78 54331.93 88888.00 2006-10-05 12:09:00.407 278 14905.83 9.77 54331.89 88888.00 2006-10-05 12:09:00.907 278 14905.80 9.72 54331.82 88888.00 2006-10-05 12:09:01.407 278 14905.70 9.75 54331.79 88888.00 2006-10-05 12:09:01.907 278 14905.75 9.73 54331.81 88888.00 2006-10-05 12:09:02.407 278 14905.78 9.77 54331.80 88888.00 2006-10-05 12:09:02.907 278 14905.79 9.73 54331.77 88888.00 2006-10-05 12:09:03.407 278 14905.79 9.67 54331.78 88888.00 2006-10-05 12:09:03.907 278 14905.75 9.55 54331.83 88888.00 2006-10-05 12:09:04.407 278 14905.54 9.54 54331.83 88888.00 2006-10-05 12:09:04.907 278 14905.32 9.63 54331.71 88888.00 2006-10-05 12:09:05.407 278 14905.32 9.68 54331.70 88888.00 2006-10-05 12:09:05.907 278 14905.16 9.68 54331.74 88888.00 2006-10-05 12:09:06.407 278 14905.09 9.73 54331.70 88888.00 2006-10-05 12:09:06.907 278 14905.34 9.76 54331.67 88888.00 2006-10-05 12:09:07.407 278 14905.20 9.70 54331.60 88888.00 2006-10-05 12:09:07.907 278 14905.20 9.70 54331.69 88888.00 2006-10-05 12:09:08.407 278 14905.57 9.69 54331.69 88888.00 2006-10-05 12:09:08.907 278 14905.65 9.73 54331.70 88888.00 2006-10-05 12:09:09.407 278 14905.69 9.65 54331.67 88888.00 2006-10-05 12:09:09.907 278 14905.75 9.62 54331.63 88888.00 2006-10-05 12:09:10.407 278 14905.78 9.50 54331.69 88888.00 2006-10-05 12:09:10.907 278 14905.81 9.53 54331.67 88888.00 2006-10-05 12:09:11.407 278 14905.81 9.54 54331.66 88888.00 2006-10-05 12:09:11.907 278 14905.85 9.56 54331.77 88888.00 2006-10-05 12:09:12.407 278 14905.87 9.56 54331.79 88888.00 2006-10-05 12:09:12.907 278 14905.58 9.70 54331.73 88888.00 2006-10-05 12:09:13.407 278 14905.54 9.77 54331.75 88888.00 2006-10-05 12:09:13.907 278 14905.79 9.77 54331.77 88888.00 2006-10-05 12:09:14.407 278 14905.86 9.73 54331.71 88888.00 2006-10-05 12:09:14.907 278 14905.87 9.69 54331.63 88888.00 2006-10-05 12:09:15.407 278 14905.94 9.62 54331.60 88888.00 2006-10-05 12:09:15.907 278 14905.89 9.52 54331.55 88888.00 2006-10-05 12:09:16.407 278 14905.88 9.52 54331.61 88888.00 2006-10-05 12:09:16.907 278 14905.90 9.61 54331.55 88888.00 2006-10-05 12:09:17.407 278 14905.86 9.70 54331.44 88888.00 2006-10-05 12:09:17.907 278 14905.95 9.57 54331.55 88888.00 2006-10-05 12:09:18.407 278 14905.97 9.53 54331.73 88888.00 2006-10-05 12:09:18.907 278 14905.90 9.64 54331.69 88888.00 2006-10-05 12:09:19.407 278 14905.95 9.62 54331.63 88888.00 2006-10-05 12:09:19.907 278 14906.05 9.72 54331.66 88888.00 2006-10-05 12:09:20.407 278 14905.98 9.74 54331.67 88888.00 2006-10-05 12:09:20.907 278 14905.93 9.78 54331.62 88888.00 2006-10-05 12:09:21.407 278 14905.95 9.75 54331.50 88888.00 2006-10-05 12:09:21.907 278 14905.89 9.73 54331.52 88888.00 2006-10-05 12:09:22.407 278 14905.83 9.77 54331.54 88888.00 2006-10-05 12:09:22.907 278 14905.91 9.76 54331.50 88888.00 2006-10-05 12:09:23.407 278 14905.88 9.73 54331.55 88888.00 2006-10-05 12:09:23.907 278 14905.85 9.73 54331.54 88888.00 2006-10-05 12:09:24.407 278 14905.83 9.81 54331.55 88888.00 2006-10-05 12:09:24.907 278 14905.74 9.89 54331.64 88888.00 2006-10-05 12:09:25.407 278 14905.84 9.92 54331.78 88888.00 2006-10-05 12:09:25.907 278 14905.80 9.82 54331.81 88888.00 2006-10-05 12:09:26.407 278 14905.72 9.84 54331.68 88888.00 2006-10-05 12:09:26.907 278 14905.80 9.89 54331.61 88888.00 2006-10-05 12:09:27.407 278 14905.94 9.89 54331.64 88888.00 2006-10-05 12:09:27.907 278 14906.09 9.77 54331.73 88888.00 2006-10-05 12:09:28.407 278 14906.16 9.72 54331.66 88888.00 2006-10-05 12:09:28.907 278 14906.07 9.74 54331.62 88888.00 2006-10-05 12:09:29.407 278 14906.02 9.76 54331.63 88888.00 2006-10-05 12:09:29.907 278 14905.91 9.84 54331.67 88888.00 2006-10-05 12:09:30.407 278 14905.89 9.86 54331.69 88888.00 2006-10-05 12:09:30.907 278 14905.91 9.79 54331.67 88888.00 2006-10-05 12:09:31.407 278 14905.94 9.80 54331.64 88888.00 2006-10-05 12:09:31.907 278 14905.95 9.78 54331.57 88888.00 2006-10-05 12:09:32.407 278 14905.97 9.78 54331.51 88888.00 2006-10-05 12:09:32.907 278 14906.09 9.80 54331.56 88888.00 2006-10-05 12:09:33.407 278 14906.11 9.83 54331.64 88888.00 2006-10-05 12:09:33.907 278 14906.12 9.83 54331.56 88888.00 2006-10-05 12:09:34.407 278 14906.09 9.89 54331.58 88888.00 2006-10-05 12:09:34.907 278 14906.17 10.03 54331.60 88888.00 2006-10-05 12:09:35.407 278 14906.15 10.01 54331.62 88888.00 2006-10-05 12:09:35.907 278 14906.17 9.97 54331.67 88888.00 2006-10-05 12:09:36.407 278 14906.19 9.96 54331.59 88888.00 2006-10-05 12:09:36.907 278 14906.18 9.93 54331.56 88888.00 2006-10-05 12:09:37.407 278 14906.00 9.96 54331.60 88888.00 2006-10-05 12:09:37.907 278 14905.96 9.86 54331.61 88888.00 2006-10-05 12:09:38.407 278 14906.00 9.86 54331.68 88888.00 2006-10-05 12:09:38.907 278 14906.04 10.00 54331.70 88888.00 2006-10-05 12:09:39.407 278 14906.17 10.04 54331.69 88888.00 2006-10-05 12:09:39.907 278 14906.11 10.05 54331.72 88888.00 2006-10-05 12:09:40.407 278 14906.13 10.09 54331.79 88888.00 2006-10-05 12:09:40.907 278 14906.12 10.07 54331.77 88888.00 2006-10-05 12:09:41.407 278 14906.16 10.05 54331.77 88888.00 2006-10-05 12:09:41.907 278 14906.17 10.08 54331.77 88888.00 2006-10-05 12:09:42.407 278 14906.15 10.05 54331.69 88888.00 2006-10-05 12:09:42.907 278 14906.20 9.89 54331.72 88888.00 2006-10-05 12:09:43.407 278 14906.22 9.88 54331.68 88888.00 2006-10-05 12:09:43.907 278 14906.25 9.95 54331.69 88888.00 2006-10-05 12:09:44.407 278 14906.32 9.97 54331.67 88888.00 2006-10-05 12:09:44.907 278 14906.26 9.95 54331.70 88888.00 2006-10-05 12:09:45.407 278 14905.83 9.97 54331.71 88888.00 2006-10-05 12:09:45.907 278 14905.77 9.94 54331.75 88888.00 2006-10-05 12:09:46.407 278 14905.87 9.91 54331.80 88888.00 2006-10-05 12:09:46.907 278 14906.07 9.84 54331.78 88888.00 2006-10-05 12:09:47.407 278 14906.13 9.87 54331.83 88888.00 2006-10-05 12:09:47.907 278 14906.07 9.82 54331.94 88888.00 2006-10-05 12:09:48.407 278 14906.19 9.88 54331.78 88888.00 2006-10-05 12:09:48.907 278 14906.16 9.78 54331.68 88888.00 2006-10-05 12:09:49.407 278 14906.05 9.79 54331.70 88888.00 2006-10-05 12:09:49.907 278 14906.05 9.82 54331.64 88888.00 2006-10-05 12:09:50.407 278 14906.25 9.83 54331.70 88888.00 2006-10-05 12:09:50.907 278 14906.26 9.81 54331.72 88888.00 2006-10-05 12:09:51.407 278 14906.17 9.79 54331.69 88888.00 2006-10-05 12:09:51.907 278 14906.26 9.90 54331.71 88888.00 2006-10-05 12:09:52.407 278 14906.17 9.89 54331.70 88888.00 2006-10-05 12:09:52.907 278 14906.05 9.80 54331.69 88888.00 2006-10-05 12:09:53.407 278 14906.09 9.75 54331.64 88888.00 2006-10-05 12:09:53.907 278 14906.22 9.76 54331.70 88888.00 2006-10-05 12:09:54.407 278 14906.34 9.77 54331.69 88888.00 2006-10-05 12:09:54.907 278 14906.25 9.84 54331.69 88888.00 2006-10-05 12:09:55.407 278 14906.00 9.80 54331.71 88888.00 2006-10-05 12:09:55.907 278 14905.94 9.75 54331.79 88888.00 2006-10-05 12:09:56.407 278 14906.04 9.79 54331.73 88888.00 2006-10-05 12:09:56.907 278 14905.91 9.80 54331.61 88888.00 2006-10-05 12:09:57.407 278 14905.91 9.72 54331.60 88888.00 2006-10-05 12:09:57.907 278 14905.97 9.59 54331.62 88888.00 2006-10-05 12:09:58.407 278 14905.97 9.64 54331.61 88888.00 2006-10-05 12:09:58.907 278 14905.87 9.70 54331.67 88888.00 2006-10-05 12:09:59.407 278 14905.63 9.74 54331.61 88888.00 2006-10-05 12:09:59.907 278 14905.91 9.74 54331.64 88888.00 2006-10-05 12:10:00.407 278 14906.08 9.76 54331.59 88888.00 2006-10-05 12:10:00.907 278 14906.13 9.72 54331.61 88888.00 2006-10-05 12:10:01.407 278 14906.12 9.64 54331.69 88888.00 2006-10-05 12:10:01.907 278 14906.12 9.72 54331.64 88888.00 2006-10-05 12:10:02.407 278 14906.20 9.76 54331.66 88888.00 2006-10-05 12:10:02.907 278 14906.25 9.81 54331.70 88888.00 2006-10-05 12:10:03.407 278 14906.30 9.81 54331.80 88888.00 2006-10-05 12:10:03.907 278 14906.25 9.77 54331.74 88888.00 2006-10-05 12:10:04.407 278 14906.15 9.73 54331.77 88888.00 2006-10-05 12:10:04.907 278 14906.23 9.66 54331.70 88888.00 2006-10-05 12:10:05.407 278 14906.13 9.63 54331.74 88888.00 2006-10-05 12:10:05.907 278 14906.19 9.61 54331.73 88888.00 2006-10-05 12:10:06.407 278 14906.22 9.61 54331.64 88888.00 2006-10-05 12:10:06.907 278 14906.21 9.56 54331.70 88888.00 2006-10-05 12:10:07.407 278 14906.31 9.50 54331.77 88888.00 2006-10-05 12:10:07.907 278 14906.16 9.50 54331.74 88888.00 2006-10-05 12:10:08.407 278 14906.15 9.60 54331.68 88888.00 2006-10-05 12:10:08.907 278 14906.22 9.63 54331.67 88888.00 2006-10-05 12:10:09.407 278 14906.26 9.55 54331.72 88888.00 2006-10-05 12:10:09.907 278 14906.33 9.46 54331.75 88888.00 2006-10-05 12:10:10.407 278 14906.25 9.46 54331.78 88888.00 2006-10-05 12:10:10.907 278 14906.30 9.53 54331.80 88888.00 2006-10-05 12:10:11.407 278 14906.22 9.52 54331.95 88888.00 2006-10-05 12:10:11.907 278 14906.15 9.51 54331.94 88888.00 2006-10-05 12:10:12.407 278 14906.20 9.49 54331.90 88888.00 2006-10-05 12:10:12.907 278 14906.25 9.50 54331.83 88888.00 2006-10-05 12:10:13.407 278 14906.18 9.55 54331.80 88888.00 2006-10-05 12:10:13.907 278 14906.26 9.41 54331.84 88888.00 2006-10-05 12:10:14.407 278 14906.06 9.39 54331.89 88888.00 2006-10-05 12:10:14.907 278 14906.09 9.51 54331.83 88888.00 2006-10-05 12:10:15.407 278 14906.08 9.51 54331.83 88888.00 2006-10-05 12:10:15.907 278 14906.10 9.50 54331.79 88888.00 2006-10-05 12:10:16.407 278 14906.16 9.54 54331.85 88888.00 2006-10-05 12:10:16.907 278 14906.25 9.49 54331.87 88888.00 2006-10-05 12:10:17.407 278 14906.30 9.45 54331.84 88888.00 2006-10-05 12:10:17.907 278 14906.15 9.43 54331.71 88888.00 2006-10-05 12:10:18.407 278 14906.20 9.42 54331.74 88888.00 2006-10-05 12:10:18.907 278 14906.31 9.46 54331.74 88888.00 2006-10-05 12:10:19.407 278 14906.34 9.49 54331.73 88888.00 2006-10-05 12:10:19.907 278 14906.39 9.43 54331.78 88888.00 2006-10-05 12:10:20.407 278 14906.26 9.43 54331.74 88888.00 2006-10-05 12:10:20.907 278 14906.17 9.39 54331.81 88888.00 2006-10-05 12:10:21.407 278 14906.26 9.34 54331.75 88888.00 2006-10-05 12:10:21.907 278 14906.26 9.41 54331.74 88888.00 2006-10-05 12:10:22.407 278 14906.15 9.51 54331.75 88888.00 2006-10-05 12:10:22.907 278 14906.19 9.46 54331.63 88888.00 2006-10-05 12:10:23.407 278 14906.31 9.42 54331.69 88888.00 2006-10-05 12:10:23.907 278 14906.25 9.47 54331.60 88888.00 2006-10-05 12:10:24.407 278 14906.21 9.54 54331.59 88888.00 2006-10-05 12:10:24.907 278 14906.12 9.60 54331.61 88888.00 2006-10-05 12:10:25.407 278 14906.20 9.68 54331.66 88888.00 2006-10-05 12:10:25.907 278 14906.25 9.70 54331.60 88888.00 2006-10-05 12:10:26.407 278 14906.17 9.70 54331.59 88888.00 2006-10-05 12:10:26.907 278 14906.33 9.62 54331.67 88888.00 2006-10-05 12:10:27.407 278 14906.30 9.61 54331.68 88888.00 2006-10-05 12:10:27.907 278 14906.28 9.63 54331.71 88888.00 2006-10-05 12:10:28.407 278 14906.31 9.57 54331.77 88888.00 2006-10-05 12:10:28.907 278 14906.32 9.59 54331.73 88888.00 2006-10-05 12:10:29.407 278 14906.36 9.68 54331.71 88888.00 2006-10-05 12:10:29.907 278 14906.23 9.65 54331.70 88888.00 2006-10-05 12:10:30.407 278 14906.12 9.66 54331.59 88888.00 2006-10-05 12:10:30.907 278 14906.28 9.64 54331.44 88888.00 2006-10-05 12:10:31.407 278 14906.28 9.60 54331.43 88888.00 2006-10-05 12:10:31.907 278 14906.18 9.41 54331.52 88888.00 2006-10-05 12:10:32.407 278 14906.23 9.38 54331.59 88888.00 2006-10-05 12:10:32.907 278 14906.27 9.42 54331.60 88888.00 2006-10-05 12:10:33.407 278 14906.29 9.49 54331.58 88888.00 2006-10-05 12:10:33.907 278 14906.29 9.56 54331.51 88888.00 2006-10-05 12:10:34.407 278 14906.30 9.60 54331.49 88888.00 2006-10-05 12:10:34.907 278 14906.31 9.63 54331.45 88888.00 2006-10-05 12:10:35.407 278 14906.32 9.72 54331.49 88888.00 2006-10-05 12:10:35.907 278 14906.22 9.81 54331.50 88888.00 2006-10-05 12:10:36.407 278 14906.22 9.84 54331.50 88888.00 2006-10-05 12:10:36.907 278 14906.25 9.87 54331.37 88888.00 2006-10-05 12:10:37.407 278 14906.25 9.70 54331.44 88888.00 2006-10-05 12:10:37.907 278 14906.27 9.65 54331.56 88888.00 2006-10-05 12:10:38.407 278 14906.27 9.66 54331.56 88888.00 2006-10-05 12:10:38.907 278 14906.17 9.60 54331.55 88888.00 2006-10-05 12:10:39.407 278 14906.16 9.76 54331.47 88888.00 2006-10-05 12:10:39.907 278 14906.17 9.80 54331.44 88888.00 2006-10-05 12:10:40.407 278 14906.22 9.80 54331.45 88888.00 2006-10-05 12:10:40.907 278 14906.10 9.78 54331.57 88888.00 2006-10-05 12:10:41.407 278 14906.20 9.81 54331.57 88888.00 2006-10-05 12:10:41.907 278 14906.10 9.77 54331.60 88888.00 2006-10-05 12:10:42.407 278 14906.09 9.79 54331.59 88888.00 2006-10-05 12:10:42.907 278 14906.12 9.87 54331.59 88888.00 2006-10-05 12:10:43.407 278 14906.08 9.94 54331.60 88888.00 2006-10-05 12:10:43.907 278 14906.08 9.89 54331.57 88888.00 2006-10-05 12:10:44.407 278 14906.04 9.94 54331.64 88888.00 2006-10-05 12:10:44.907 278 14906.00 9.89 54331.61 88888.00 2006-10-05 12:10:45.407 278 14906.11 9.83 54331.61 88888.00 2006-10-05 12:10:45.907 278 14905.98 9.84 54331.59 88888.00 2006-10-05 12:10:46.407 278 14905.95 9.86 54331.51 88888.00 2006-10-05 12:10:46.907 278 14905.90 9.82 54331.50 88888.00 2006-10-05 12:10:47.407 278 14905.93 9.79 54331.56 88888.00 2006-10-05 12:10:47.907 278 14905.96 9.78 54331.66 88888.00 2006-10-05 12:10:48.407 278 14906.00 9.77 54331.70 88888.00 2006-10-05 12:10:48.907 278 14906.16 9.80 54331.64 88888.00 2006-10-05 12:10:49.407 278 14906.11 9.89 54331.50 88888.00 2006-10-05 12:10:49.907 278 14905.96 9.81 54331.59 88888.00 2006-10-05 12:10:50.407 278 14905.85 9.66 54331.48 88888.00 2006-10-05 12:10:50.907 278 14905.79 9.57 54331.57 88888.00 2006-10-05 12:10:51.407 278 14905.96 9.65 54331.77 88888.00 2006-10-05 12:10:51.907 278 14906.02 9.63 54331.82 88888.00 2006-10-05 12:10:52.407 278 14905.95 9.63 54331.82 88888.00 2006-10-05 12:10:52.907 278 14905.90 9.66 54331.81 88888.00 2006-10-05 12:10:53.407 278 14905.86 9.66 54331.83 88888.00 2006-10-05 12:10:53.907 278 14905.84 9.63 54331.79 88888.00 2006-10-05 12:10:54.407 278 14905.91 9.75 54331.79 88888.00 2006-10-05 12:10:54.907 278 14905.91 9.79 54331.72 88888.00 2006-10-05 12:10:55.407 278 14905.99 9.76 54331.73 88888.00 2006-10-05 12:10:55.907 278 14906.02 9.68 54331.78 88888.00 2006-10-05 12:10:56.407 278 14905.97 9.62 54331.77 88888.00 2006-10-05 12:10:56.907 278 14905.93 9.61 54331.83 88888.00 2006-10-05 12:10:57.407 278 14905.94 9.59 54331.94 88888.00 2006-10-05 12:10:57.907 278 14905.98 9.61 54331.92 88888.00 2006-10-05 12:10:58.407 278 14906.07 9.57 54331.80 88888.00 2006-10-05 12:10:58.907 278 14905.99 9.70 54331.85 88888.00 2006-10-05 12:10:59.407 278 14905.89 9.70 54332.07 88888.00 2006-10-05 12:10:59.907 278 14905.89 9.65 54332.03 88888.00 2006-10-05 12:11:00.407 278 14906.02 9.69 54331.97 88888.00 2006-10-05 12:11:00.907 278 14906.13 9.70 54331.82 88888.00 2006-10-05 12:11:01.407 278 14905.98 9.62 54331.80 88888.00 2006-10-05 12:11:01.907 278 14906.01 9.55 54331.71 88888.00 2006-10-05 12:11:02.407 278 14905.99 9.59 54331.66 88888.00 2006-10-05 12:11:02.907 278 14905.89 9.67 54331.73 88888.00 2006-10-05 12:11:03.407 278 14905.89 9.78 54331.81 88888.00 2006-10-05 12:11:03.907 278 14905.83 9.77 54331.86 88888.00 2006-10-05 12:11:04.407 278 14905.90 9.74 54331.75 88888.00 2006-10-05 12:11:04.907 278 14906.07 9.69 54331.70 88888.00 2006-10-05 12:11:05.407 278 14905.97 9.73 54331.64 88888.00 2006-10-05 12:11:05.907 278 14905.88 9.77 54331.67 88888.00 2006-10-05 12:11:06.407 278 14905.99 9.67 54331.68 88888.00 2006-10-05 12:11:06.907 278 14906.21 9.67 54331.72 88888.00 2006-10-05 12:11:07.407 278 14906.22 9.80 54331.70 88888.00 2006-10-05 12:11:07.907 278 14906.15 9.79 54331.67 88888.00 2006-10-05 12:11:08.407 278 14906.16 9.73 54331.71 88888.00 2006-10-05 12:11:08.907 278 14906.07 9.68 54331.75 88888.00 2006-10-05 12:11:09.407 278 14906.02 9.66 54331.78 88888.00 2006-10-05 12:11:09.907 278 14905.98 9.63 54331.74 88888.00 2006-10-05 12:11:10.407 278 14906.16 9.66 54331.69 88888.00 2006-10-05 12:11:10.907 278 14906.13 9.63 54331.69 88888.00 2006-10-05 12:11:11.407 278 14906.09 9.63 54331.72 88888.00 2006-10-05 12:11:11.907 278 14906.02 9.64 54331.71 88888.00 2006-10-05 12:11:12.407 278 14905.91 9.74 54331.74 88888.00 2006-10-05 12:11:12.907 278 14905.96 9.81 54331.79 88888.00 2006-10-05 12:11:13.407 278 14905.89 9.89 54331.75 88888.00 2006-10-05 12:11:13.907 278 14905.54 9.79 54331.75 88888.00 2006-10-05 12:11:14.407 278 14905.51 9.77 54331.84 88888.00 2006-10-05 12:11:14.907 278 14905.41 9.59 54331.72 88888.00 2006-10-05 12:11:15.407 278 14905.43 9.51 54331.70 88888.00 2006-10-05 12:11:15.907 278 14905.48 9.52 54331.72 88888.00 2006-10-05 12:11:16.407 278 14905.42 9.42 54331.74 88888.00 2006-10-05 12:11:16.907 278 14905.47 9.43 54331.73 88888.00 2006-10-05 12:11:17.407 278 14905.86 9.49 54331.70 88888.00 2006-10-05 12:11:17.907 278 14906.10 9.61 54331.77 88888.00 2006-10-05 12:11:18.407 278 14906.19 9.69 54331.77 88888.00 2006-10-05 12:11:18.907 278 14906.16 9.73 54331.75 88888.00 2006-10-05 12:11:19.407 278 14906.20 9.62 54331.63 88888.00 2006-10-05 12:11:19.907 278 14906.18 9.59 54331.63 88888.00 2006-10-05 12:11:20.407 278 14906.25 9.54 54331.73 88888.00 2006-10-05 12:11:20.907 278 14906.36 9.50 54331.86 88888.00 2006-10-05 12:11:21.407 278 14906.32 9.61 54331.90 88888.00 2006-10-05 12:11:21.907 278 14906.23 9.61 54331.82 88888.00 2006-10-05 12:11:22.407 278 14906.13 9.64 54331.78 88888.00 2006-10-05 12:11:22.907 278 14906.01 9.65 54331.74 88888.00 2006-10-05 12:11:23.407 278 14906.09 9.54 54331.73 88888.00 2006-10-05 12:11:23.907 278 14905.93 9.52 54331.68 88888.00 2006-10-05 12:11:24.407 278 14905.76 9.64 54331.75 88888.00 2006-10-05 12:11:24.907 278 14906.08 9.62 54331.73 88888.00 2006-10-05 12:11:25.407 278 14906.02 9.52 54331.70 88888.00 2006-10-05 12:11:25.907 278 14905.69 9.47 54331.80 88888.00 2006-10-05 12:11:26.407 278 14905.68 9.47 54331.77 88888.00 2006-10-05 12:11:26.907 278 14905.88 9.59 54331.67 88888.00 2006-10-05 12:11:27.407 278 14906.00 9.56 54331.79 88888.00 2006-10-05 12:11:27.907 278 14905.70 9.60 54331.75 88888.00 2006-10-05 12:11:28.407 278 14905.63 9.57 54331.67 88888.00 2006-10-05 12:11:28.907 278 14905.60 9.51 54331.64 88888.00 2006-10-05 12:11:29.407 278 14905.65 9.46 54331.79 88888.00 2006-10-05 12:11:29.907 278 14905.78 9.51 54331.71 88888.00 2006-10-05 12:11:30.407 278 14905.76 9.43 54331.59 88888.00 2006-10-05 12:11:30.907 278 14905.69 9.36 54331.55 88888.00 2006-10-05 12:11:31.407 278 14905.78 9.39 54331.61 88888.00 2006-10-05 12:11:31.907 278 14905.79 9.49 54331.63 88888.00 2006-10-05 12:11:32.407 278 14905.76 9.53 54331.70 88888.00 2006-10-05 12:11:32.907 278 14905.78 9.54 54331.75 88888.00 2006-10-05 12:11:33.407 278 14905.81 9.40 54331.74 88888.00 2006-10-05 12:11:33.907 278 14905.73 9.38 54331.70 88888.00 2006-10-05 12:11:34.407 278 14905.90 9.43 54331.77 88888.00 2006-10-05 12:11:34.907 278 14905.83 9.33 54331.70 88888.00 2006-10-05 12:11:35.407 278 14905.80 9.41 54331.61 88888.00 2006-10-05 12:11:35.907 278 14905.80 9.46 54331.57 88888.00 2006-10-05 12:11:36.407 278 14905.88 9.42 54331.46 88888.00 2006-10-05 12:11:36.907 278 14905.90 9.38 54331.43 88888.00 2006-10-05 12:11:37.407 278 14906.25 9.35 54331.50 88888.00 2006-10-05 12:11:37.907 278 14906.40 9.36 54331.52 88888.00 2006-10-05 12:11:38.407 278 14906.38 9.35 54331.63 88888.00 2006-10-05 12:11:38.907 278 14906.43 9.29 54331.84 88888.00 2006-10-05 12:11:39.407 278 14906.49 9.28 54331.85 88888.00 2006-10-05 12:11:39.907 278 14906.50 9.24 54331.74 88888.00 2006-10-05 12:11:40.407 278 14906.41 9.20 54331.70 88888.00 2006-10-05 12:11:40.907 278 14906.59 9.23 54331.69 88888.00 2006-10-05 12:11:41.407 278 14906.70 9.25 54331.69 88888.00 2006-10-05 12:11:41.907 278 14906.70 9.20 54331.70 88888.00 2006-10-05 12:11:42.407 278 14906.54 9.39 54331.67 88888.00 2006-10-05 12:11:42.907 278 14906.50 9.43 54331.63 88888.00 2006-10-05 12:11:43.407 278 14906.49 9.40 54331.61 88888.00 2006-10-05 12:11:43.907 278 14906.47 9.37 54331.61 88888.00 2006-10-05 12:11:44.407 278 14906.42 9.22 54331.69 88888.00 2006-10-05 12:11:44.907 278 14906.60 9.22 54331.64 88888.00 2006-10-05 12:11:45.407 278 14906.67 9.26 54331.64 88888.00 2006-10-05 12:11:45.907 278 14906.57 9.24 54331.70 88888.00 2006-10-05 12:11:46.407 278 14906.48 9.20 54331.78 88888.00 2006-10-05 12:11:46.907 278 14906.39 9.16 54331.77 88888.00 2006-10-05 12:11:47.407 278 14906.42 9.14 54331.60 88888.00 2006-10-05 12:11:47.907 278 14906.43 9.20 54331.69 88888.00 2006-10-05 12:11:48.407 278 14906.37 9.23 54331.74 88888.00 2006-10-05 12:11:48.907 278 14906.42 9.21 54331.74 88888.00 2006-10-05 12:11:49.407 278 14906.44 9.07 54331.57 88888.00 2006-10-05 12:11:49.907 278 14906.37 9.03 54331.50 88888.00 2006-10-05 12:11:50.407 278 14906.37 9.09 54331.50 88888.00 2006-10-05 12:11:50.907 278 14906.40 9.23 54331.54 88888.00 2006-10-05 12:11:51.407 278 14906.40 9.32 54331.59 88888.00 2006-10-05 12:11:51.907 278 14906.29 9.26 54331.61 88888.00 2006-10-05 12:11:52.407 278 14906.38 9.15 54331.63 88888.00 2006-10-05 12:11:52.907 278 14906.38 9.13 54331.61 88888.00 2006-10-05 12:11:53.407 278 14906.32 9.16 54331.72 88888.00 2006-10-05 12:11:53.907 278 14906.29 9.13 54331.72 88888.00 2006-10-05 12:11:54.407 278 14906.29 9.18 54331.71 88888.00 2006-10-05 12:11:54.907 278 14906.31 9.13 54331.62 88888.00 2006-10-05 12:11:55.407 278 14906.26 9.18 54331.69 88888.00 2006-10-05 12:11:55.907 278 14906.40 9.07 54331.68 88888.00 2006-10-05 12:11:56.407 278 14906.41 9.11 54331.57 88888.00 2006-10-05 12:11:56.907 278 14906.40 9.12 54331.62 88888.00 2006-10-05 12:11:57.407 278 14906.39 9.16 54331.67 88888.00 2006-10-05 12:11:57.907 278 14906.37 9.13 54331.71 88888.00 2006-10-05 12:11:58.407 278 14906.47 9.09 54331.67 88888.00 2006-10-05 12:11:58.908 278 14906.53 9.06 54331.71 88888.00 2006-10-05 12:11:59.408 278 14906.58 9.23 54331.82 88888.00 2006-10-05 12:11:59.908 278 14906.40 9.24 54331.85 88888.00 2006-10-05 12:12:00.408 278 14906.43 9.18 54331.82 88888.00 2006-10-05 12:12:00.908 278 14906.40 9.10 54331.62 88888.00 2006-10-05 12:12:01.408 278 14906.41 9.18 54331.63 88888.00 2006-10-05 12:12:01.908 278 14906.38 9.25 54331.68 88888.00 2006-10-05 12:12:02.408 278 14906.37 9.20 54331.70 88888.00 2006-10-05 12:12:02.908 278 14906.41 9.14 54331.77 88888.00 2006-10-05 12:12:03.408 278 14906.50 9.11 54331.86 88888.00 2006-10-05 12:12:03.908 278 14906.37 9.18 54332.01 88888.00 2006-10-05 12:12:04.408 278 14906.37 9.42 54332.02 88888.00 2006-10-05 12:12:04.908 278 14906.34 9.45 54331.96 88888.00 2006-10-05 12:12:05.408 278 14906.31 9.28 54331.81 88888.00 2006-10-05 12:12:05.908 278 14906.34 9.28 54331.79 88888.00 2006-10-05 12:12:06.408 278 14906.37 9.23 54331.80 88888.00 2006-10-05 12:12:06.908 278 14906.37 9.13 54331.72 88888.00 2006-10-05 12:12:07.408 278 14906.42 9.15 54331.83 88888.00 2006-10-05 12:12:07.908 278 14906.41 9.23 54331.93 88888.00 2006-10-05 12:12:08.408 278 14906.43 9.21 54331.94 88888.00 2006-10-05 12:12:08.908 278 14906.44 9.24 54331.92 88888.00 2006-10-05 12:12:09.408 278 14906.37 9.32 54331.87 88888.00 2006-10-05 12:12:09.908 278 14906.39 9.34 54331.77 88888.00 2006-10-05 12:12:10.408 278 14906.44 9.24 54331.69 88888.00 2006-10-05 12:12:10.908 278 14906.46 9.20 54331.72 88888.00 2006-10-05 12:12:11.408 278 14906.42 9.08 54331.79 88888.00 2006-10-05 12:12:11.908 278 14906.43 9.10 54331.71 88888.00 2006-10-05 12:12:12.408 278 14906.41 9.08 54331.62 88888.00 2006-10-05 12:12:12.908 278 14906.44 9.13 54331.63 88888.00 2006-10-05 12:12:13.408 278 14906.43 9.18 54331.64 88888.00 2006-10-05 12:12:13.908 278 14906.37 9.19 54331.83 88888.00 2006-10-05 12:12:14.408 278 14906.37 9.22 54331.80 88888.00 2006-10-05 12:12:14.908 278 14906.27 9.18 54331.69 88888.00 2006-10-05 12:12:15.408 278 14906.25 9.20 54331.60 88888.00 2006-10-05 12:12:15.908 278 14906.20 9.16 54331.62 88888.00 2006-10-05 12:12:16.408 278 14906.17 9.20 54331.67 88888.00 2006-10-05 12:12:16.908 278 14906.16 9.18 54331.90 88888.00 2006-10-05 12:12:17.408 278 14906.16 9.22 54331.95 88888.00 2006-10-05 12:12:17.908 278 14906.19 9.28 54331.90 88888.00 2006-10-05 12:12:18.408 278 14906.21 9.39 54331.90 88888.00 2006-10-05 12:12:18.908 278 14906.13 9.32 54331.82 88888.00 2006-10-05 12:12:19.408 278 14906.16 9.24 54331.91 88888.00 2006-10-05 12:12:19.908 278 14906.20 9.19 54331.82 88888.00 2006-10-05 12:12:20.408 278 14906.19 9.25 54331.82 88888.00 2006-10-05 12:12:20.908 278 14906.17 9.28 54331.87 88888.00 2006-10-05 12:12:21.408 278 14906.18 9.29 54331.84 88888.00 2006-10-05 12:12:21.908 278 14906.34 9.13 54331.92 88888.00 2006-10-05 12:12:22.408 278 14906.36 9.20 54331.91 88888.00 2006-10-05 12:12:22.908 278 14906.25 9.20 54331.96 88888.00 2006-10-05 12:12:23.408 278 14906.11 9.20 54331.94 88888.00 2006-10-05 12:12:23.908 278 14906.09 9.18 54331.84 88888.00 2006-10-05 12:12:24.408 278 14906.26 9.22 54331.74 88888.00 2006-10-05 12:12:24.908 278 14906.32 9.26 54331.68 88888.00 2006-10-05 12:12:25.408 278 14906.18 9.32 54331.66 88888.00 2006-10-05 12:12:25.908 278 14906.16 9.24 54331.70 88888.00 2006-10-05 12:12:26.408 278 14906.16 9.28 54331.69 88888.00 2006-10-05 12:12:26.908 278 14906.25 9.37 54331.77 88888.00 2006-10-05 12:12:27.408 278 14906.21 9.40 54331.86 88888.00 2006-10-05 12:12:27.908 278 14906.11 9.37 54331.87 88888.00 2006-10-05 12:12:28.408 278 14906.09 9.29 54331.86 88888.00 2006-10-05 12:12:28.908 278 14906.13 9.20 54331.82 88888.00 2006-10-05 12:12:29.408 278 14906.09 9.13 54331.74 88888.00 2006-10-05 12:12:29.908 278 14905.77 9.15 54331.68 88888.00 2006-10-05 12:12:30.408 278 14905.66 9.10 54331.71 88888.00 2006-10-05 12:12:30.908 278 14906.00 9.02 54331.72 88888.00 2006-10-05 12:12:31.408 278 14905.68 8.99 54331.60 88888.00 2006-10-05 12:12:31.908 278 14905.84 8.96 54331.55 88888.00 2006-10-05 12:12:32.408 278 14906.06 8.96 54331.49 88888.00 2006-10-05 12:12:32.908 278 14906.19 8.94 54331.62 88888.00 2006-10-05 12:12:33.408 278 14906.17 8.99 54331.66 88888.00 2006-10-05 12:12:33.908 278 14906.21 8.92 54331.59 88888.00 2006-10-05 12:12:34.408 278 14906.20 8.94 54331.66 88888.00 2006-10-05 12:12:34.908 278 14906.11 9.11 54331.67 88888.00 2006-10-05 12:12:35.408 278 14906.01 9.21 54331.62 88888.00 2006-10-05 12:12:35.908 278 14905.66 9.15 54331.59 88888.00 2006-10-05 12:12:36.408 278 14905.75 9.16 54331.61 88888.00 2006-10-05 12:12:36.908 278 14905.84 9.26 54331.58 88888.00 2006-10-05 12:12:37.408 278 14905.95 9.35 54331.64 88888.00 2006-10-05 12:12:37.908 278 14906.01 9.34 54331.64 88888.00 2006-10-05 12:12:38.408 278 14906.01 9.26 54331.60 88888.00 2006-10-05 12:12:38.908 278 14906.02 9.22 54331.66 88888.00 2006-10-05 12:12:39.408 278 14905.99 9.25 54331.62 88888.00 2006-10-05 12:12:39.908 278 14906.08 9.25 54331.56 88888.00 2006-10-05 12:12:40.408 278 14906.17 9.20 54331.59 88888.00 2006-10-05 12:12:40.908 278 14906.06 9.26 54331.62 88888.00 2006-10-05 12:12:41.408 278 14905.99 9.39 54331.61 88888.00 2006-10-05 12:12:41.908 278 14906.01 9.35 54331.62 88888.00 2006-10-05 12:12:42.408 278 14905.98 9.27 54331.56 88888.00 2006-10-05 12:12:42.908 278 14906.01 9.30 54331.59 88888.00 2006-10-05 12:12:43.408 278 14905.95 9.35 54331.59 88888.00 2006-10-05 12:12:43.908 278 14905.96 9.34 54331.63 88888.00 2006-10-05 12:12:44.408 278 14906.01 9.37 54331.66 88888.00 2006-10-05 12:12:44.908 278 14905.87 9.29 54331.67 88888.00 2006-10-05 12:12:45.408 278 14905.57 9.37 54331.64 88888.00 2006-10-05 12:12:45.908 278 14905.41 9.42 54331.67 88888.00 2006-10-05 12:12:46.408 278 14905.73 9.32 54331.71 88888.00 2006-10-05 12:12:46.908 278 14905.98 9.28 54331.67 88888.00 2006-10-05 12:12:47.408 278 14905.80 9.28 54331.55 88888.00 2006-10-05 12:12:47.908 278 14905.87 9.22 54331.56 88888.00 2006-10-05 12:12:48.408 278 14906.00 9.24 54331.52 88888.00 2006-10-05 12:12:48.908 278 14906.04 9.24 54331.51 88888.00 2006-10-05 12:12:49.408 278 14906.02 9.13 54331.52 88888.00 2006-10-05 12:12:49.908 278 14905.91 9.14 54331.55 88888.00 2006-10-05 12:12:50.408 278 14905.68 9.35 54331.69 88888.00 2006-10-05 12:12:50.908 278 14905.57 9.28 54331.72 88888.00 2006-10-05 12:12:51.408 278 14905.35 9.28 54331.70 88888.00 2006-10-05 12:12:51.908 278 14905.38 9.29 54331.66 88888.00 2006-10-05 12:12:52.408 278 14905.53 9.28 54331.61 88888.00 2006-10-05 12:12:52.908 278 14905.49 9.26 54331.66 88888.00 2006-10-05 12:12:53.408 278 14905.55 9.24 54331.61 88888.00 2006-10-05 12:12:53.908 278 14906.00 9.21 54331.49 88888.00 2006-10-05 12:12:54.408 278 14906.08 9.14 54331.55 88888.00 2006-10-05 12:12:54.908 278 14906.02 9.16 54331.55 88888.00 2006-10-05 12:12:55.408 278 14905.99 9.16 54331.56 88888.00 2006-10-05 12:12:55.908 278 14906.07 9.19 54331.63 88888.00 2006-10-05 12:12:56.408 278 14906.07 9.13 54331.64 88888.00 2006-10-05 12:12:56.908 278 14906.07 9.11 54331.60 88888.00 2006-10-05 12:12:57.408 278 14906.01 9.20 54331.55 88888.00 2006-10-05 12:12:57.908 278 14905.83 9.25 54331.58 88888.00 2006-10-05 12:12:58.408 278 14905.86 9.19 54331.64 88888.00 2006-10-05 12:12:58.908 278 14905.77 9.30 54331.73 88888.00 2006-10-05 12:12:59.408 278 14905.79 9.28 54331.80 88888.00 2006-10-05 12:12:59.908 278 14906.01 9.24 54331.79 88888.00 2006-10-05 12:13:00.408 278 14906.05 9.24 54331.86 88888.00 2006-10-05 12:13:00.908 278 14906.13 9.30 54331.91 88888.00 2006-10-05 12:13:01.408 278 14905.95 9.34 54331.92 88888.00 2006-10-05 12:13:01.908 278 14905.54 9.28 54331.92 88888.00 2006-10-05 12:13:02.408 278 14905.46 9.28 54331.81 88888.00 2006-10-05 12:13:02.908 278 14905.46 9.34 54331.87 88888.00 2006-10-05 12:13:03.408 278 14905.49 9.33 54331.96 88888.00 2006-10-05 12:13:03.908 278 14905.53 9.21 54331.90 88888.00 2006-10-05 12:13:04.408 278 14905.62 9.28 54331.91 88888.00 2006-10-05 12:13:04.908 278 14905.51 9.29 54332.02 88888.00 2006-10-05 12:13:05.408 278 14905.49 9.27 54331.93 88888.00 2006-10-05 12:13:05.908 278 14905.60 9.22 54331.77 88888.00 2006-10-05 12:13:06.408 278 14905.63 9.33 54331.75 88888.00 2006-10-05 12:13:06.908 278 14905.51 9.33 54331.77 88888.00 2006-10-05 12:13:07.408 278 14905.53 9.24 54331.70 88888.00 2006-10-05 12:13:07.908 278 14905.56 9.29 54331.60 88888.00 2006-10-05 12:13:08.408 278 14905.70 9.30 54331.58 88888.00 2006-10-05 12:13:08.908 278 14905.70 9.25 54331.58 88888.00 2006-10-05 12:13:09.408 278 14905.62 9.24 54331.48 88888.00 2006-10-05 12:13:09.908 278 14905.60 9.24 54331.41 88888.00 2006-10-05 12:13:10.408 278 14905.76 9.18 54331.48 88888.00 2006-10-05 12:13:10.908 278 14905.76 9.23 54331.49 88888.00 2006-10-05 12:13:11.408 278 14905.69 9.30 54331.56 88888.00 2006-10-05 12:13:11.908 278 14905.68 9.28 54331.51 88888.00 2006-10-05 12:13:12.408 278 14905.63 9.37 54331.55 88888.00 2006-10-05 12:13:12.908 278 14905.59 9.37 54331.54 88888.00 2006-10-05 12:13:13.408 278 14905.66 9.36 54331.66 88888.00 2006-10-05 12:13:13.908 278 14906.01 9.39 54331.87 88888.00 2006-10-05 12:13:14.408 278 14905.98 9.32 54331.79 88888.00 2006-10-05 12:13:14.908 278 14905.77 9.40 54331.73 88888.00 2006-10-05 12:13:15.408 278 14905.96 9.35 54331.72 88888.00 2006-10-05 12:13:15.908 278 14905.94 9.25 54331.61 88888.00 2006-10-05 12:13:16.408 278 14905.86 9.16 54331.50 88888.00 2006-10-05 12:13:16.908 278 14906.09 9.14 54331.54 88888.00 2006-10-05 12:13:17.408 278 14906.06 9.19 54331.55 88888.00 2006-10-05 12:13:17.908 278 14905.70 9.20 54331.57 88888.00 2006-10-05 12:13:18.408 278 14905.49 9.22 54331.62 88888.00 2006-10-05 12:13:18.908 278 14905.44 9.33 54331.58 88888.00 2006-10-05 12:13:19.408 278 14905.44 9.39 54331.57 88888.00 2006-10-05 12:13:19.908 278 14905.62 9.35 54331.57 88888.00 2006-10-05 12:13:20.408 278 14905.65 9.29 54331.48 88888.00 2006-10-05 12:13:20.908 278 14906.04 9.28 54331.47 88888.00 2006-10-05 12:13:21.408 278 14906.11 9.28 54331.54 88888.00 2006-10-05 12:13:21.908 278 14906.11 9.34 54331.64 88888.00 2006-10-05 12:13:22.408 278 14906.21 9.38 54331.73 88888.00 2006-10-05 12:13:22.908 278 14906.30 9.46 54331.73 88888.00 2006-10-05 12:13:23.408 278 14906.25 9.40 54331.77 88888.00 2006-10-05 12:13:23.908 278 14906.15 9.36 54331.73 88888.00 2006-10-05 12:13:24.408 278 14906.33 9.30 54331.64 88888.00 2006-10-05 12:13:24.908 278 14906.31 9.34 54331.68 88888.00 2006-10-05 12:13:25.408 278 14906.29 9.28 54331.68 88888.00 2006-10-05 12:13:25.908 278 14906.31 9.24 54331.69 88888.00 2006-10-05 12:13:26.408 278 14906.17 9.23 54331.60 88888.00 2006-10-05 12:13:26.908 278 14906.20 9.30 54331.51 88888.00 2006-10-05 12:13:27.408 278 14906.16 9.32 54331.66 88888.00 2006-10-05 12:13:27.908 278 14906.18 9.30 54331.70 88888.00 2006-10-05 12:13:28.408 278 14906.08 9.28 54331.62 88888.00 2006-10-05 12:13:28.908 278 14905.88 9.33 54331.62 88888.00 2006-10-05 12:13:29.408 278 14905.91 9.29 54331.68 88888.00 2006-10-05 12:13:29.908 278 14906.11 9.35 54331.71 88888.00 2006-10-05 12:13:30.408 278 14906.21 9.39 54331.66 88888.00 2006-10-05 12:13:30.908 278 14906.17 9.48 54331.62 88888.00 2006-10-05 12:13:31.408 278 14906.04 9.48 54331.62 88888.00 2006-10-05 12:13:31.908 278 14906.13 9.37 54331.62 88888.00 2006-10-05 12:13:32.408 278 14906.11 9.40 54331.59 88888.00 2006-10-05 12:13:32.908 278 14906.16 9.47 54331.60 88888.00 2006-10-05 12:13:33.408 278 14906.15 9.40 54331.77 88888.00 2006-10-05 12:13:33.908 278 14906.06 9.32 54331.71 88888.00 2006-10-05 12:13:34.408 278 14906.04 9.37 54331.73 88888.00 2006-10-05 12:13:34.908 278 14906.09 9.29 54331.68 88888.00 2006-10-05 12:13:35.408 278 14906.05 9.22 54331.55 88888.00 2006-10-05 12:13:35.908 278 14906.00 9.32 54331.51 88888.00 2006-10-05 12:13:36.408 278 14905.97 9.33 54331.48 88888.00 2006-10-05 12:13:36.908 278 14906.06 9.25 54331.47 88888.00 2006-10-05 12:13:37.408 278 14906.08 9.27 54331.41 88888.00 2006-10-05 12:13:37.908 278 14906.02 9.22 54331.40 88888.00 2006-10-05 12:13:38.408 278 14906.17 9.19 54331.52 88888.00 2006-10-05 12:13:38.908 278 14906.15 9.23 54331.52 88888.00 2006-10-05 12:13:39.408 278 14906.13 9.19 54331.44 88888.00 2006-10-05 12:13:39.908 278 14906.10 9.19 54331.34 88888.00 2006-10-05 12:13:40.408 278 14905.96 9.15 54331.36 88888.00 2006-10-05 12:13:40.908 278 14905.94 9.15 54331.46 88888.00 2006-10-05 12:13:41.408 278 14905.95 9.20 54331.45 88888.00 2006-10-05 12:13:41.908 278 14905.99 9.22 54331.44 88888.00 2006-10-05 12:13:42.408 278 14905.97 9.28 54331.52 88888.00 2006-10-05 12:13:42.908 278 14905.89 9.32 54331.63 88888.00 2006-10-05 12:13:43.408 278 14906.00 9.37 54331.55 88888.00 2006-10-05 12:13:43.908 278 14906.02 9.36 54331.47 88888.00 2006-10-05 12:13:44.408 278 14905.90 9.28 54331.45 88888.00 2006-10-05 12:13:44.908 278 14905.81 9.23 54331.38 88888.00 2006-10-05 12:13:45.408 278 14905.77 9.28 54331.40 88888.00 2006-10-05 12:13:45.908 278 14905.80 9.30 54331.45 88888.00 2006-10-05 12:13:46.408 278 14905.83 9.29 54331.35 88888.00 2006-10-05 12:13:46.908 278 14905.83 9.27 54331.37 88888.00 2006-10-05 12:13:47.408 278 14905.75 9.29 54331.37 88888.00 2006-10-05 12:13:47.908 278 14905.78 9.30 54331.47 88888.00 2006-10-05 12:13:48.408 278 14905.90 9.36 54331.41 88888.00 2006-10-05 12:13:48.908 278 14906.06 9.48 54331.23 88888.00 2006-10-05 12:13:49.408 278 14906.06 9.43 54331.26 88888.00 2006-10-05 12:13:49.908 278 14905.88 9.47 54331.35 88888.00 2006-10-05 12:13:50.408 278 14905.90 9.43 54331.43 88888.00 2006-10-05 12:13:50.908 278 14906.01 9.42 54331.43 88888.00 2006-10-05 12:13:51.408 278 14906.15 9.34 54331.46 88888.00 2006-10-05 12:13:51.908 278 14906.06 9.27 54331.45 88888.00 2006-10-05 12:13:52.408 278 14905.90 9.26 54331.41 88888.00 2006-10-05 12:13:52.908 278 14905.87 9.24 54331.37 88888.00 2006-10-05 12:13:53.408 278 14905.89 9.20 54331.49 88888.00 2006-10-05 12:13:53.908 278 14905.88 9.19 54331.44 88888.00 2006-10-05 12:13:54.408 278 14905.89 9.32 54331.41 88888.00 2006-10-05 12:13:54.908 278 14905.96 9.28 54331.35 88888.00 2006-10-05 12:13:55.408 278 14905.94 9.30 54331.39 88888.00 2006-10-05 12:13:55.908 278 14905.97 9.37 54331.44 88888.00 2006-10-05 12:13:56.408 278 14905.90 9.43 54331.45 88888.00 2006-10-05 12:13:56.908 278 14905.91 9.45 54331.54 88888.00 2006-10-05 12:13:57.408 278 14905.98 9.37 54331.61 88888.00 2006-10-05 12:13:57.908 278 14905.93 9.27 54331.56 88888.00 2006-10-05 12:13:58.408 278 14905.98 9.24 54331.51 88888.00 2006-10-05 12:13:58.908 278 14906.06 9.30 54331.59 88888.00 2006-10-05 12:13:59.408 278 14905.94 9.23 54331.64 88888.00 2006-10-05 12:13:59.908 278 14905.93 9.32 54331.61 88888.00 2006-10-05 12:14:00.408 278 14905.96 9.39 54331.55 88888.00 2006-10-05 12:14:00.908 278 14905.99 9.37 54331.52 88888.00 2006-10-05 12:14:01.408 278 14905.98 9.30 54331.58 88888.00 2006-10-05 12:14:01.908 278 14906.08 9.36 54331.61 88888.00 2006-10-05 12:14:02.408 278 14906.07 9.37 54331.57 88888.00 2006-10-05 12:14:02.908 278 14906.08 9.39 54331.62 88888.00 2006-10-05 12:14:03.408 278 14906.06 9.36 54331.61 88888.00 2006-10-05 12:14:03.908 278 14906.05 9.34 54331.52 88888.00 2006-10-05 12:14:04.408 278 14906.09 9.38 54331.46 88888.00 2006-10-05 12:14:04.908 278 14906.19 9.46 54331.50 88888.00 2006-10-05 12:14:05.408 278 14906.20 9.45 54331.55 88888.00 2006-10-05 12:14:05.908 278 14906.27 9.54 54331.70 88888.00 2006-10-05 12:14:06.408 278 14906.33 9.60 54331.66 88888.00 2006-10-05 12:14:06.908 278 14906.20 9.51 54331.63 88888.00 2006-10-05 12:14:07.408 278 14906.26 9.49 54331.57 88888.00 2006-10-05 12:14:07.908 278 14906.30 9.57 54331.58 88888.00 2006-10-05 12:14:08.408 278 14906.31 9.56 54331.73 88888.00 2006-10-05 12:14:08.908 278 14906.19 9.66 54331.69 88888.00 2006-10-05 12:14:09.408 278 14906.13 9.66 54331.59 88888.00 2006-10-05 12:14:09.908 278 14906.06 9.57 54331.51 88888.00 2006-10-05 12:14:10.408 278 14905.75 9.61 54331.51 88888.00 2006-10-05 12:14:10.908 278 14905.65 9.59 54331.61 88888.00 2006-10-05 12:14:11.408 278 14905.72 9.50 54331.59 88888.00 2006-10-05 12:14:11.908 278 14905.72 9.43 54331.60 88888.00 2006-10-05 12:14:12.408 278 14905.72 9.47 54331.59 88888.00 2006-10-05 12:14:12.908 278 14905.90 9.49 54331.66 88888.00 2006-10-05 12:14:13.408 278 14906.15 9.50 54331.70 88888.00 2006-10-05 12:14:13.908 278 14906.11 9.53 54331.68 88888.00 2006-10-05 12:14:14.408 278 14906.15 9.49 54331.66 88888.00 2006-10-05 12:14:14.908 278 14906.12 9.48 54331.67 88888.00 2006-10-05 12:14:15.408 278 14906.23 9.47 54331.68 88888.00 2006-10-05 12:14:15.908 278 14906.25 9.50 54331.59 88888.00 2006-10-05 12:14:16.408 278 14906.25 9.50 54331.60 88888.00 2006-10-05 12:14:16.908 278 14906.10 9.50 54331.63 88888.00 2006-10-05 12:14:17.408 278 14906.26 9.59 54331.66 88888.00 2006-10-05 12:14:17.908 278 14906.31 9.52 54331.78 88888.00 2006-10-05 12:14:18.408 278 14906.11 9.60 54331.87 88888.00 2006-10-05 12:14:18.908 278 14906.06 9.66 54331.72 88888.00 2006-10-05 12:14:19.408 278 14906.11 9.63 54331.50 88888.00 2006-10-05 12:14:19.908 278 14906.22 9.55 54331.51 88888.00 2006-10-05 12:14:20.408 278 14906.08 9.55 54331.50 88888.00 2006-10-05 12:14:20.908 278 14906.07 9.51 54331.54 88888.00 2006-10-05 12:14:21.408 278 14906.13 9.50 54331.52 88888.00 2006-10-05 12:14:21.908 278 14906.12 9.49 54331.57 88888.00 2006-10-05 12:14:22.408 278 14906.07 9.46 54331.68 88888.00 2006-10-05 12:14:22.908 278 14906.10 9.42 54331.70 88888.00 2006-10-05 12:14:23.408 278 14906.09 9.45 54331.78 88888.00 2006-10-05 12:14:23.908 278 14906.12 9.54 54331.78 88888.00 2006-10-05 12:14:24.408 278 14906.25 9.53 54331.67 88888.00 2006-10-05 12:14:24.908 278 14906.41 9.53 54331.68 88888.00 2006-10-05 12:14:25.408 278 14906.33 9.49 54331.58 88888.00 2006-10-05 12:14:25.908 278 14906.34 9.49 54331.50 88888.00 2006-10-05 12:14:26.408 278 14906.40 9.50 54331.58 88888.00 2006-10-05 12:14:26.908 278 14906.39 9.54 54331.67 88888.00 2006-10-05 12:14:27.408 278 14906.37 9.60 54331.64 88888.00 2006-10-05 12:14:27.908 278 14906.33 9.56 54331.67 88888.00 2006-10-05 12:14:28.408 278 14906.28 9.49 54331.58 88888.00 2006-10-05 12:14:28.908 278 14906.19 9.45 54331.50 88888.00 2006-10-05 12:14:29.408 278 14906.20 9.43 54331.52 88888.00 2006-10-05 12:14:29.908 278 14906.19 9.43 54331.58 88888.00 2006-10-05 12:14:30.408 278 14906.07 9.42 54331.48 88888.00 2006-10-05 12:14:30.908 278 14906.15 9.37 54331.47 88888.00 2006-10-05 12:14:31.408 278 14906.15 9.33 54331.47 88888.00 2006-10-05 12:14:31.908 278 14906.21 9.34 54331.47 88888.00 2006-10-05 12:14:32.408 278 14906.19 9.37 54331.56 88888.00 2006-10-05 12:14:32.908 278 14906.21 9.40 54331.51 88888.00 2006-10-05 12:14:33.408 278 14906.25 9.28 54331.60 88888.00 2006-10-05 12:14:33.908 278 14906.22 9.23 54331.68 88888.00 2006-10-05 12:14:34.408 278 14906.19 9.29 54331.80 88888.00 2006-10-05 12:14:34.908 278 14906.15 9.29 54331.82 88888.00 2006-10-05 12:14:35.408 278 14906.07 9.30 54331.71 88888.00 2006-10-05 12:14:35.908 278 14906.09 9.26 54331.67 88888.00 2006-10-05 12:14:36.408 278 14906.11 9.30 54331.66 88888.00 2006-10-05 12:14:36.908 278 14906.08 9.37 54331.73 88888.00 2006-10-05 12:14:37.408 278 14906.08 9.30 54331.84 88888.00 2006-10-05 12:14:37.908 278 14906.17 9.28 54331.83 88888.00 2006-10-05 12:14:38.408 278 14906.06 9.26 54331.79 88888.00 2006-10-05 12:14:38.908 278 14905.89 9.23 54331.68 88888.00 2006-10-05 12:14:39.408 278 14906.02 9.27 54331.62 88888.00 2006-10-05 12:14:39.908 278 14906.08 9.33 54331.67 88888.00 2006-10-05 12:14:40.408 278 14906.04 9.30 54331.54 88888.00 2006-10-05 12:14:40.908 278 14905.99 9.32 54331.51 88888.00 2006-10-05 12:14:41.408 278 14906.00 9.29 54331.61 88888.00 2006-10-05 12:14:41.908 278 14906.09 9.24 54331.67 88888.00 2006-10-05 12:14:42.408 278 14906.11 9.19 54331.62 88888.00 2006-10-05 12:14:42.908 278 14906.17 9.26 54331.49 88888.00 2006-10-05 12:14:43.408 278 14906.15 9.24 54331.48 88888.00 2006-10-05 12:14:43.908 278 14905.98 9.22 54331.47 88888.00 2006-10-05 12:14:44.408 278 14905.91 9.12 54331.56 88888.00 2006-10-05 12:14:44.908 278 14906.02 9.26 54331.64 88888.00 2006-10-05 12:14:45.408 278 14906.05 9.24 54331.62 88888.00 2006-10-05 12:14:45.908 278 14906.09 9.23 54331.48 88888.00 2006-10-05 12:14:46.408 278 14906.02 9.20 54331.56 88888.00 2006-10-05 12:14:46.908 278 14906.20 9.14 54331.54 88888.00 2006-10-05 12:14:47.408 278 14906.22 9.12 54331.60 88888.00 2006-10-05 12:14:47.908 278 14906.13 9.14 54331.60 88888.00 2006-10-05 12:14:48.408 278 14906.16 9.16 54331.67 88888.00 2006-10-05 12:14:48.908 278 14906.11 9.18 54331.67 88888.00 2006-10-05 12:14:49.408 278 14906.15 9.14 54331.56 88888.00 2006-10-05 12:14:49.908 278 14906.16 9.21 54331.48 88888.00 2006-10-05 12:14:50.408 278 14906.16 9.18 54331.52 88888.00 2006-10-05 12:14:50.908 278 14906.02 9.10 54331.58 88888.00 2006-10-05 12:14:51.408 278 14905.99 9.03 54331.58 88888.00 2006-10-05 12:14:51.908 278 14905.99 9.01 54331.57 88888.00 2006-10-05 12:14:52.408 278 14906.05 9.22 54331.59 88888.00 2006-10-05 12:14:52.908 278 14905.99 9.22 54331.64 88888.00 2006-10-05 12:14:53.408 278 14905.93 9.14 54331.64 88888.00 2006-10-05 12:14:53.908 278 14906.04 9.14 54331.56 88888.00 2006-10-05 12:14:54.408 278 14906.06 9.12 54331.58 88888.00 2006-10-05 12:14:54.908 278 14906.00 9.02 54331.58 88888.00 2006-10-05 12:14:55.408 278 14905.98 9.01 54331.67 88888.00 2006-10-05 12:14:55.908 278 14905.94 9.07 54331.75 88888.00 2006-10-05 12:14:56.408 278 14905.96 9.00 54331.73 88888.00 2006-10-05 12:14:56.908 278 14906.29 9.02 54331.64 88888.00 2006-10-05 12:14:57.408 278 14906.36 9.07 54331.72 88888.00 2006-10-05 12:14:57.908 278 14906.21 9.07 54331.64 88888.00 2006-10-05 12:14:58.408 278 14906.17 9.11 54331.59 88888.00 2006-10-05 12:14:58.908 278 14906.25 9.21 54331.61 88888.00 2006-10-05 12:14:59.408 278 14906.25 9.22 54331.63 88888.00 2006-10-05 12:14:59.908 278 14906.28 9.15 54331.70 88888.00 2006-10-05 12:15:00.408 278 14906.23 9.14 54331.58 88888.00 2006-10-05 12:15:00.908 278 14906.34 9.19 54331.49 88888.00 2006-10-05 12:15:01.408 278 14906.29 9.13 54331.60 88888.00 2006-10-05 12:15:01.908 278 14906.27 9.12 54331.77 88888.00 2006-10-05 12:15:02.408 278 14906.26 9.14 54331.85 88888.00 2006-10-05 12:15:02.908 278 14906.27 9.08 54331.73 88888.00 2006-10-05 12:15:03.408 278 14906.30 9.09 54331.64 88888.00 2006-10-05 12:15:03.908 278 14906.25 9.09 54331.62 88888.00 2006-10-05 12:15:04.408 278 14906.22 9.13 54331.51 88888.00 2006-10-05 12:15:04.908 278 14906.38 9.20 54331.46 88888.00 2006-10-05 12:15:05.408 278 14906.31 9.18 54331.51 88888.00 2006-10-05 12:15:05.908 278 14906.25 9.13 54331.61 88888.00 2006-10-05 12:15:06.408 278 14906.26 9.10 54331.59 88888.00 2006-10-05 12:15:06.908 278 14906.29 9.14 54331.61 88888.00 2006-10-05 12:15:07.408 278 14906.40 9.08 54331.64 88888.00 2006-10-05 12:15:07.908 278 14906.32 8.97 54331.51 88888.00 2006-10-05 12:15:08.408 278 14906.29 8.94 54331.48 88888.00 2006-10-05 12:15:08.908 278 14906.39 9.06 54331.51 88888.00 2006-10-05 12:15:09.408 278 14906.46 9.19 54331.62 88888.00 2006-10-05 12:15:09.908 278 14906.53 9.19 54331.55 88888.00 2006-10-05 12:15:10.408 278 14906.44 9.18 54331.55 88888.00 2006-10-05 12:15:10.908 278 14906.41 9.08 54331.54 88888.00 2006-10-05 12:15:11.408 278 14906.40 9.00 54331.45 88888.00 2006-10-05 12:15:11.908 278 14906.25 9.01 54331.52 88888.00 2006-10-05 12:15:12.408 278 14906.33 8.98 54331.58 88888.00 2006-10-05 12:15:12.908 278 14906.40 9.05 54331.54 88888.00 2006-10-05 12:15:13.408 278 14906.20 9.07 54331.52 88888.00 2006-10-05 12:15:13.908 278 14906.12 8.99 54331.57 88888.00 2006-10-05 12:15:14.408 278 14906.29 8.94 54331.69 88888.00 2006-10-05 12:15:14.908 278 14906.27 8.94 54331.70 88888.00 2006-10-05 12:15:15.408 278 14906.18 8.96 54331.75 88888.00 2006-10-05 12:15:15.908 278 14906.20 9.00 54331.70 88888.00 2006-10-05 12:15:16.408 278 14906.13 9.00 54331.70 88888.00 2006-10-05 12:15:16.908 278 14906.30 8.98 54331.62 88888.00 2006-10-05 12:15:17.408 278 14906.31 9.02 54331.48 88888.00 2006-10-05 12:15:17.908 278 14906.33 9.05 54331.49 88888.00 2006-10-05 12:15:18.408 278 14906.32 9.01 54331.50 88888.00 2006-10-05 12:15:18.908 278 14906.30 9.00 54331.54 88888.00 2006-10-05 12:15:19.408 278 14906.36 9.00 54331.61 88888.00 2006-10-05 12:15:19.908 278 14906.36 8.85 54331.62 88888.00 2006-10-05 12:15:20.408 278 14906.32 8.89 54331.62 88888.00 2006-10-05 12:15:20.908 278 14905.87 8.91 54331.59 88888.00 2006-10-05 12:15:21.408 278 14905.80 9.00 54331.48 88888.00 2006-10-05 12:15:21.908 278 14905.89 9.05 54331.40 88888.00 2006-10-05 12:15:22.408 278 14905.88 8.96 54331.38 88888.00 2006-10-05 12:15:22.908 278 14905.80 8.86 54331.38 88888.00 2006-10-05 12:15:23.408 278 14905.81 8.86 54331.41 88888.00 2006-10-05 12:15:23.908 278 14905.96 8.93 54331.48 88888.00 2006-10-05 12:15:24.408 278 14905.91 8.88 54331.39 88888.00 2006-10-05 12:15:24.908 278 14905.91 9.00 54331.35 88888.00 2006-10-05 12:15:25.408 278 14906.12 9.08 54331.34 88888.00 2006-10-05 12:15:25.908 278 14905.88 9.05 54331.32 88888.00 2006-10-05 12:15:26.408 278 14906.06 9.01 54331.28 88888.00 2006-10-05 12:15:26.908 278 14905.93 8.96 54331.39 88888.00 2006-10-05 12:15:27.408 278 14905.67 8.92 54331.43 88888.00 2006-10-05 12:15:27.908 278 14905.64 8.96 54331.40 88888.00 2006-10-05 12:15:28.408 278 14905.59 9.00 54331.37 88888.00 2006-10-05 12:15:28.908 278 14905.62 8.88 54331.38 88888.00 2006-10-05 12:15:29.408 278 14906.01 8.92 54331.49 88888.00 2006-10-05 12:15:29.908 278 14905.97 8.97 54331.46 88888.00 2006-10-05 12:15:30.408 278 14905.94 8.96 54331.41 88888.00 2006-10-05 12:15:30.908 278 14905.78 9.01 54331.41 88888.00 2006-10-05 12:15:31.408 278 14906.07 9.00 54331.27 88888.00 2006-10-05 12:15:31.908 278 14906.23 9.13 54331.24 88888.00 2006-10-05 12:15:32.408 278 14905.98 9.01 54331.30 88888.00 2006-10-05 12:15:32.908 278 14906.02 8.99 54331.34 88888.00 2006-10-05 12:15:33.408 278 14906.25 9.06 54331.41 88888.00 2006-10-05 12:15:33.908 278 14906.20 9.14 54331.40 88888.00 2006-10-05 12:15:34.408 278 14906.18 9.20 54331.44 88888.00 2006-10-05 12:15:34.908 278 14906.07 9.27 54331.48 88888.00 2006-10-05 12:15:35.408 278 14906.09 9.27 54331.52 88888.00 2006-10-05 12:15:35.908 278 14906.07 9.28 54331.43 88888.00 2006-10-05 12:15:36.408 278 14905.99 9.30 54331.40 88888.00 2006-10-05 12:15:36.908 278 14905.99 9.35 54331.41 88888.00 2006-10-05 12:15:37.408 278 14906.02 9.30 54331.39 88888.00 2006-10-05 12:15:37.908 278 14905.93 9.35 54331.44 88888.00 2006-10-05 12:15:38.408 278 14905.95 9.21 54331.41 88888.00 2006-10-05 12:15:38.908 278 14905.98 9.21 54331.44 88888.00 2006-10-05 12:15:39.408 278 14905.95 9.33 54331.45 88888.00 2006-10-05 12:15:39.908 278 14906.18 9.30 54331.39 88888.00 2006-10-05 12:15:40.408 278 14906.18 9.24 54331.30 88888.00 2006-10-05 12:15:40.908 278 14906.07 9.22 54331.30 88888.00 2006-10-05 12:15:41.408 278 14906.07 9.21 54331.23 88888.00 2006-10-05 12:15:41.908 278 14906.02 9.14 54331.30 88888.00 2006-10-05 12:15:42.408 278 14906.09 9.07 54331.35 88888.00 2006-10-05 12:15:42.908 278 14906.20 9.10 54331.43 88888.00 2006-10-05 12:15:43.408 278 14906.17 9.26 54331.44 88888.00 2006-10-05 12:15:43.908 278 14906.16 9.36 54331.52 88888.00 2006-10-05 12:15:44.408 278 14906.13 9.32 54331.54 88888.00 2006-10-05 12:15:44.908 278 14906.15 9.26 54331.52 88888.00 2006-10-05 12:15:45.408 278 14906.08 9.30 54331.56 88888.00 2006-10-05 12:15:45.908 278 14906.05 9.29 54331.50 88888.00 2006-10-05 12:15:46.408 278 14906.07 9.26 54331.40 88888.00 2006-10-05 12:15:46.908 278 14906.16 9.33 54331.47 88888.00 2006-10-05 12:15:47.408 278 14906.18 9.39 54331.48 88888.00 2006-10-05 12:15:47.908 278 14906.16 9.36 54331.57 88888.00 2006-10-05 12:15:48.408 278 14906.21 9.32 54331.71 88888.00 2006-10-05 12:15:48.908 278 14906.12 9.26 54331.79 88888.00 2006-10-05 12:15:49.408 278 14906.07 9.28 54331.77 88888.00 2006-10-05 12:15:49.908 278 14906.17 9.29 54331.75 88888.00 2006-10-05 12:15:50.408 278 14906.18 9.28 54331.75 88888.00 2006-10-05 12:15:50.908 278 14906.18 9.30 54331.69 88888.00 2006-10-05 12:15:51.408 278 14906.17 9.34 54331.69 88888.00 2006-10-05 12:15:51.908 278 14906.07 9.36 54331.61 88888.00 2006-10-05 12:15:52.408 278 14906.15 9.39 54331.56 88888.00 2006-10-05 12:15:52.908 278 14906.22 9.35 54331.68 88888.00 2006-10-05 12:15:53.408 278 14906.23 9.35 54331.64 88888.00 2006-10-05 12:15:53.909 278 14906.33 9.33 54331.58 88888.00 2006-10-05 12:15:54.409 278 14906.26 9.27 54331.48 88888.00 2006-10-05 12:15:54.909 278 14906.38 9.32 54331.43 88888.00 2006-10-05 12:15:55.409 278 14906.27 9.28 54331.46 88888.00 2006-10-05 12:15:55.909 278 14906.31 9.21 54331.41 88888.00 2006-10-05 12:15:56.409 278 14906.38 9.27 54331.41 88888.00 2006-10-05 12:15:56.909 278 14906.30 9.29 54331.41 88888.00 2006-10-05 12:15:57.409 278 14906.36 9.30 54331.49 88888.00 2006-10-05 12:15:57.909 278 14906.36 9.35 54331.44 88888.00 2006-10-05 12:15:58.409 278 14906.36 9.35 54331.40 88888.00 2006-10-05 12:15:58.909 278 14906.46 9.22 54331.41 88888.00 2006-10-05 12:15:59.409 278 14906.46 9.22 54331.36 88888.00 2006-10-05 12:15:59.909 278 14906.40 9.24 54331.34 88888.00 2006-10-05 12:16:00.409 278 14906.42 9.30 54331.39 88888.00 2006-10-05 12:16:00.909 278 14906.40 9.37 54331.37 88888.00 2006-10-05 12:16:01.409 278 14906.38 9.29 54331.37 88888.00 2006-10-05 12:16:01.909 278 14906.36 9.23 54331.46 88888.00 2006-10-05 12:16:02.409 278 14906.31 9.27 54331.49 88888.00 2006-10-05 12:16:02.909 278 14906.28 9.32 54331.55 88888.00 2006-10-05 12:16:03.409 278 14906.31 9.36 54331.50 88888.00 2006-10-05 12:16:03.909 278 14906.26 9.34 54331.47 88888.00 2006-10-05 12:16:04.409 278 14906.37 9.32 54331.40 88888.00 2006-10-05 12:16:04.909 278 14906.32 9.39 54331.44 88888.00 2006-10-05 12:16:05.409 278 14906.42 9.46 54331.45 88888.00 2006-10-05 12:16:05.909 278 14906.41 9.40 54331.50 88888.00 2006-10-05 12:16:06.409 278 14906.38 9.46 54331.58 88888.00 2006-10-05 12:16:06.909 278 14906.29 9.45 54331.56 88888.00 2006-10-05 12:16:07.409 278 14906.16 9.40 54331.46 88888.00 2006-10-05 12:16:07.909 278 14906.16 9.35 54331.45 88888.00 2006-10-05 12:16:08.409 278 14906.18 9.29 54331.48 88888.00 2006-10-05 12:16:08.909 278 14906.11 9.28 54331.41 88888.00 2006-10-05 12:16:09.409 278 14906.05 9.29 54331.40 88888.00 2006-10-05 12:16:09.909 278 14906.15 9.32 54331.38 88888.00 2006-10-05 12:16:10.409 278 14906.29 9.24 54331.49 88888.00 2006-10-05 12:16:10.909 278 14906.29 9.20 54331.55 88888.00 2006-10-05 12:16:11.409 278 14906.27 9.26 54331.64 88888.00 2006-10-05 12:16:11.909 278 14906.23 9.27 54331.61 88888.00 2006-10-05 12:16:12.409 278 14906.16 9.20 54331.55 88888.00 2006-10-05 12:16:12.909 278 14906.22 9.11 54331.47 88888.00 2006-10-05 12:16:13.409 278 14906.12 9.15 54331.52 88888.00 2006-10-05 12:16:13.909 278 14906.10 9.18 54331.50 88888.00 2006-10-05 12:16:14.409 278 14906.18 9.18 54331.54 88888.00 2006-10-05 12:16:14.909 278 14906.20 9.23 54331.52 88888.00 2006-10-05 12:16:15.409 278 14906.13 9.16 54331.50 88888.00 2006-10-05 12:16:15.909 278 14906.17 9.16 54331.61 88888.00 2006-10-05 12:16:16.409 278 14906.19 9.10 54331.66 88888.00 2006-10-05 12:16:16.909 278 14906.27 9.12 54331.68 88888.00 2006-10-05 12:16:17.409 278 14906.31 9.08 54331.70 88888.00 2006-10-05 12:16:17.909 278 14906.16 8.96 54331.73 88888.00 2006-10-05 12:16:18.409 278 14906.21 8.99 54331.67 88888.00 2006-10-05 12:16:18.909 278 14906.21 9.03 54331.70 88888.00 2006-10-05 12:16:19.409 278 14906.29 9.03 54331.61 88888.00 2006-10-05 12:16:19.909 278 14906.32 8.98 54331.57 88888.00 2006-10-05 12:16:20.409 278 14906.37 8.85 54331.55 88888.00 2006-10-05 12:16:20.909 278 14906.19 8.85 54331.51 88888.00 2006-10-05 12:16:21.409 278 14906.20 8.89 54331.52 88888.00 2006-10-05 12:16:21.909 278 14906.23 8.92 54331.54 88888.00 2006-10-05 12:16:22.409 278 14906.19 8.99 54331.44 88888.00 2006-10-05 12:16:22.909 278 14906.12 9.00 54331.44 88888.00 2006-10-05 12:16:23.409 278 14906.17 9.01 54331.47 88888.00 2006-10-05 12:16:23.909 278 14906.25 9.00 54331.44 88888.00 2006-10-05 12:16:24.409 278 14906.38 9.02 54331.48 88888.00 2006-10-05 12:16:24.909 278 14906.40 8.96 54331.45 88888.00 2006-10-05 12:16:25.409 278 14906.28 8.94 54331.40 88888.00 2006-10-05 12:16:25.909 278 14906.25 8.96 54331.45 88888.00 2006-10-05 12:16:26.409 278 14906.26 8.99 54331.40 88888.00 2006-10-05 12:16:26.909 278 14906.26 8.98 54331.50 88888.00 2006-10-05 12:16:27.409 278 14906.21 8.95 54331.51 88888.00 2006-10-05 12:16:27.909 278 14906.30 8.91 54331.47 88888.00 2006-10-05 12:16:28.409 278 14906.38 8.96 54331.44 88888.00 2006-10-05 12:16:28.909 278 14906.29 9.02 54331.52 88888.00 2006-10-05 12:16:29.409 278 14906.29 9.06 54331.54 88888.00 2006-10-05 12:16:29.909 278 14906.37 9.08 54331.52 88888.00 2006-10-05 12:16:30.409 278 14906.34 9.03 54331.54 88888.00 2006-10-05 12:16:30.909 278 14906.30 8.91 54331.52 88888.00 2006-10-05 12:16:31.409 278 14906.27 8.92 54331.45 88888.00 2006-10-05 12:16:31.909 278 14906.15 9.02 54331.45 88888.00 2006-10-05 12:16:32.409 278 14906.12 9.05 54331.40 88888.00 2006-10-05 12:16:32.909 278 14906.13 9.14 54331.45 88888.00 2006-10-05 12:16:33.409 278 14906.07 9.24 54331.39 88888.00 2006-10-05 12:16:33.909 278 14906.10 9.12 54331.39 88888.00 2006-10-05 12:16:34.409 278 14906.19 8.98 54331.51 88888.00 2006-10-05 12:16:34.909 278 14906.11 8.82 54331.58 88888.00 2006-10-05 12:16:35.409 278 14906.09 8.78 54331.57 88888.00 2006-10-05 12:16:35.909 278 14906.16 8.81 54331.52 88888.00 2006-10-05 12:16:36.409 278 14906.02 8.78 54331.43 88888.00 2006-10-05 12:16:36.909 278 14906.00 8.83 54331.38 88888.00 2006-10-05 12:16:37.409 278 14906.13 8.93 54331.35 88888.00 2006-10-05 12:16:37.909 278 14906.17 8.87 54331.44 88888.00 2006-10-05 12:16:38.409 278 14906.09 8.89 54331.50 88888.00 2006-10-05 12:16:38.909 278 14906.13 8.98 54331.36 88888.00 2006-10-05 12:16:39.409 278 14906.18 9.05 54331.32 88888.00 2006-10-05 12:16:39.909 278 14906.32 9.03 54331.43 88888.00 2006-10-05 12:16:40.409 278 14906.31 8.88 54331.55 88888.00 2006-10-05 12:16:40.909 278 14906.33 8.92 54331.68 88888.00 2006-10-05 12:16:41.409 278 14906.28 8.93 54331.60 88888.00 2006-10-05 12:16:41.909 278 14906.29 8.99 54331.52 88888.00 2006-10-05 12:16:42.409 278 14906.22 8.99 54331.55 88888.00 2006-10-05 12:16:42.909 278 14906.21 9.05 54331.60 88888.00 2006-10-05 12:16:43.409 278 14906.19 9.02 54331.45 88888.00 2006-10-05 12:16:43.909 278 14906.17 8.96 54331.45 88888.00 2006-10-05 12:16:44.409 278 14906.11 8.94 54331.43 88888.00 2006-10-05 12:16:44.909 278 14906.15 8.93 54331.54 88888.00 2006-10-05 12:16:45.409 278 14906.28 8.94 54331.62 88888.00 2006-10-05 12:16:45.909 278 14906.32 8.89 54331.49 88888.00 2006-10-05 12:16:46.409 278 14906.26 8.96 54331.57 88888.00 2006-10-05 12:16:46.909 278 14906.09 8.95 54331.59 88888.00 2006-10-05 12:16:47.409 278 14906.01 8.98 54331.61 88888.00 2006-10-05 12:16:47.909 278 14906.11 9.01 54331.70 88888.00 2006-10-05 12:16:48.409 278 14906.13 9.02 54331.69 88888.00 2006-10-05 12:16:48.909 278 14906.01 8.96 54331.48 88888.00 2006-10-05 12:16:49.409 278 14905.93 8.92 54331.47 88888.00 2006-10-05 12:16:49.909 278 14905.89 8.99 54331.50 88888.00 2006-10-05 12:16:50.409 278 14905.99 8.99 54331.54 88888.00 2006-10-05 12:16:50.909 278 14906.05 8.89 54331.58 88888.00 2006-10-05 12:16:51.409 278 14906.05 8.83 54331.56 88888.00 2006-10-05 12:16:51.909 278 14906.04 8.81 54331.50 88888.00 2006-10-05 12:16:52.409 278 14905.91 8.79 54331.52 88888.00 2006-10-05 12:16:52.909 278 14905.95 8.75 54331.43 88888.00 2006-10-05 12:16:53.409 278 14906.04 8.80 54331.36 88888.00 2006-10-05 12:16:53.909 278 14906.19 8.70 54331.38 88888.00 2006-10-05 12:16:54.409 278 14906.26 8.60 54331.48 88888.00 2006-10-05 12:16:54.909 278 14906.11 8.59 54331.47 88888.00 2006-10-05 12:16:55.409 278 14905.96 8.62 54331.54 88888.00 2006-10-05 12:16:55.909 278 14905.96 8.74 54331.47 88888.00 2006-10-05 12:16:56.409 278 14906.04 8.75 54331.45 88888.00 2006-10-05 12:16:56.909 278 14906.11 8.82 54331.52 88888.00 2006-10-05 12:16:57.409 278 14906.06 8.82 54331.59 88888.00 2006-10-05 12:16:57.909 278 14906.11 8.85 54331.62 88888.00 2006-10-05 12:16:58.409 278 14906.18 8.82 54331.56 88888.00 2006-10-05 12:16:58.909 278 14906.05 8.73 54331.44 88888.00 2006-10-05 12:16:59.409 278 14906.08 8.75 54331.48 88888.00 2006-10-05 12:16:59.909 278 14906.11 8.72 54331.55 88888.00 2006-10-05 12:17:00.409 278 14906.07 8.74 54331.56 88888.00 2006-10-05 12:17:00.909 278 14906.00 8.69 54331.58 88888.00 2006-10-05 12:17:01.409 278 14905.96 8.64 54331.54 88888.00 2006-10-05 12:17:01.909 278 14906.06 8.66 54331.52 88888.00 2006-10-05 12:17:02.409 278 14906.05 8.59 54331.54 88888.00 2006-10-05 12:17:02.909 278 14905.81 8.57 54331.49 88888.00 2006-10-05 12:17:03.409 278 14905.78 8.55 54331.50 88888.00 2006-10-05 12:17:03.909 278 14905.90 8.56 54331.51 88888.00 2006-10-05 12:17:04.409 278 14905.89 8.60 54331.47 88888.00 2006-10-05 12:17:04.909 278 14905.99 8.57 54331.44 88888.00 2006-10-05 12:17:05.409 278 14905.90 8.53 54331.54 88888.00 2006-10-05 12:17:05.909 278 14905.94 8.55 54331.56 88888.00 2006-10-05 12:17:06.409 278 14906.00 8.57 54331.49 88888.00 2006-10-05 12:17:06.909 278 14905.98 8.64 54331.50 88888.00 2006-10-05 12:17:07.409 278 14905.88 8.66 54331.52 88888.00 2006-10-05 12:17:07.909 278 14905.85 8.75 54331.48 88888.00 2006-10-05 12:17:08.409 278 14905.90 8.92 54331.49 88888.00 2006-10-05 12:17:08.909 278 14905.81 8.91 54331.52 88888.00 2006-10-05 12:17:09.409 278 14905.78 8.89 54331.52 88888.00 2006-10-05 12:17:09.909 278 14905.80 8.81 54331.50 88888.00 2006-10-05 12:17:10.409 278 14905.66 8.78 54331.52 88888.00 2006-10-05 12:17:10.909 278 14905.74 8.80 54331.55 88888.00 2006-10-05 12:17:11.409 278 14905.81 8.73 54331.55 88888.00 2006-10-05 12:17:11.909 278 14905.73 8.86 54331.57 88888.00 2006-10-05 12:17:12.409 278 14905.75 8.89 54331.55 88888.00 2006-10-05 12:17:12.909 278 14905.75 8.92 54331.47 88888.00 2006-10-05 12:17:13.409 278 14905.78 8.87 54331.40 88888.00 2006-10-05 12:17:13.909 278 14905.84 8.95 54331.60 88888.00 2006-10-05 12:17:14.409 278 14905.79 8.93 54331.64 88888.00 2006-10-05 12:17:14.909 278 14905.64 8.79 54331.69 88888.00 2006-10-05 12:17:15.409 278 14905.65 8.88 54331.56 88888.00 2006-10-05 12:17:15.909 278 14905.70 8.95 54331.48 88888.00 2006-10-05 12:17:16.409 278 14905.74 8.88 54331.55 88888.00 2006-10-05 12:17:16.909 278 14905.95 8.78 54331.54 88888.00 2006-10-05 12:17:17.409 278 14906.00 8.82 54331.64 88888.00 2006-10-05 12:17:17.909 278 14905.84 8.78 54331.52 88888.00 2006-10-05 12:17:18.409 278 14905.81 8.74 54331.46 88888.00 2006-10-05 12:17:18.909 278 14905.86 8.77 54331.61 88888.00 2006-10-05 12:17:19.409 278 14905.85 8.84 54331.59 88888.00 2006-10-05 12:17:19.909 278 14905.94 8.85 54331.55 88888.00 2006-10-05 12:17:20.409 278 14905.87 8.81 54331.57 88888.00 2006-10-05 12:17:20.909 278 14905.72 8.84 54331.67 88888.00 2006-10-05 12:17:21.409 278 14905.80 8.86 54331.81 88888.00 2006-10-05 12:17:21.909 278 14905.89 8.82 54331.82 88888.00 2006-10-05 12:17:22.409 278 14905.91 8.68 54331.79 88888.00 2006-10-05 12:17:22.909 278 14905.76 8.71 54331.59 88888.00 2006-10-05 12:17:23.409 278 14905.74 8.72 54331.61 88888.00 2006-10-05 12:17:23.909 278 14905.80 8.72 54331.61 88888.00 2006-10-05 12:17:24.409 278 14905.76 8.71 54331.55 88888.00 2006-10-05 12:17:24.909 278 14905.86 8.82 54331.62 88888.00 2006-10-05 12:17:25.409 278 14905.91 8.84 54331.78 88888.00 2006-10-05 12:17:25.909 278 14905.89 8.81 54331.73 88888.00 2006-10-05 12:17:26.409 278 14905.81 8.73 54331.59 88888.00 2006-10-05 12:17:26.909 278 14905.81 8.79 54331.60 88888.00 2006-10-05 12:17:27.409 278 14905.91 8.77 54331.63 88888.00 2006-10-05 12:17:27.909 278 14905.96 8.72 54331.50 88888.00 2006-10-05 12:17:28.409 278 14905.83 8.83 54331.55 88888.00 2006-10-05 12:17:28.909 278 14905.88 8.80 54331.66 88888.00 2006-10-05 12:17:29.409 278 14905.96 8.85 54331.54 88888.00 2006-10-05 12:17:29.909 278 14905.85 8.83 54331.56 88888.00 2006-10-05 12:17:30.409 278 14905.83 8.69 54331.68 88888.00 2006-10-05 12:17:30.909 278 14905.89 8.73 54331.73 88888.00 2006-10-05 12:17:31.409 278 14905.86 8.74 54331.74 88888.00 2006-10-05 12:17:31.909 278 14905.87 8.68 54331.64 88888.00 2006-10-05 12:17:32.409 278 14905.98 8.71 54331.56 88888.00 2006-10-05 12:17:32.909 278 14906.00 8.75 54331.60 88888.00 2006-10-05 12:17:33.409 278 14905.98 8.77 54331.62 88888.00 2006-10-05 12:17:33.909 278 14905.93 8.77 54331.61 88888.00 2006-10-05 12:17:34.409 278 14905.96 8.73 54331.50 88888.00 2006-10-05 12:17:34.909 278 14905.91 8.68 54331.52 88888.00 2006-10-05 12:17:35.409 278 14905.98 8.71 54331.58 88888.00 2006-10-05 12:17:35.909 278 14906.06 8.73 54331.63 88888.00 2006-10-05 12:17:36.409 278 14906.15 8.72 54331.58 88888.00 2006-10-05 12:17:36.909 278 14906.10 8.77 54331.59 88888.00 2006-10-05 12:17:37.409 278 14906.01 8.79 54331.66 88888.00 2006-10-05 12:17:37.909 278 14906.00 8.82 54331.64 88888.00 2006-10-05 12:17:38.409 278 14906.01 8.80 54331.54 88888.00 2006-10-05 12:17:38.909 278 14905.89 8.83 54331.46 88888.00 2006-10-05 12:17:39.409 278 14905.94 8.87 54331.49 88888.00 2006-10-05 12:17:39.909 278 14906.06 8.83 54331.45 88888.00 2006-10-05 12:17:40.409 278 14905.99 8.85 54331.33 88888.00 2006-10-05 12:17:40.909 278 14905.94 8.87 54331.45 88888.00 2006-10-05 12:17:41.409 278 14905.97 8.86 54331.46 88888.00 2006-10-05 12:17:41.909 278 14906.06 8.91 54331.52 88888.00 2006-10-05 12:17:42.409 278 14905.94 8.89 54331.44 88888.00 2006-10-05 12:17:42.909 278 14905.93 8.85 54331.43 88888.00 2006-10-05 12:17:43.409 278 14905.86 8.87 54331.43 88888.00 2006-10-05 12:17:43.909 278 14905.84 8.91 54331.34 88888.00 2006-10-05 12:17:44.409 278 14905.91 8.89 54331.48 88888.00 2006-10-05 12:17:44.909 278 14905.89 8.94 54331.52 88888.00 2006-10-05 12:17:45.409 278 14905.94 8.89 54331.59 88888.00 2006-10-05 12:17:45.909 278 14905.88 8.91 54331.56 88888.00 2006-10-05 12:17:46.409 278 14905.59 8.94 54331.48 88888.00 2006-10-05 12:17:46.909 278 14905.84 8.88 54331.52 88888.00 2006-10-05 12:17:47.409 278 14905.97 8.97 54331.61 88888.00 2006-10-05 12:17:47.909 278 14905.87 9.01 54331.75 88888.00 2006-10-05 12:17:48.409 278 14905.87 9.03 54331.67 88888.00 2006-10-05 12:17:48.909 278 14905.93 9.09 54331.66 88888.00 2006-10-05 12:17:49.409 278 14905.93 9.10 54331.61 88888.00 2006-10-05 12:17:49.909 278 14905.96 9.02 54331.70 88888.00 2006-10-05 12:17:50.409 278 14906.04 8.91 54331.71 88888.00 2006-10-05 12:17:50.909 278 14906.23 8.85 54331.68 88888.00 2006-10-05 12:17:51.409 278 14906.29 8.86 54331.62 88888.00 2006-10-05 12:17:51.909 278 14906.25 8.88 54331.64 88888.00 2006-10-05 12:17:52.409 278 14906.12 8.88 54331.73 88888.00 2006-10-05 12:17:52.909 278 14906.08 8.84 54331.81 88888.00 2006-10-05 12:17:53.409 278 14906.01 8.94 54331.82 88888.00 2006-10-05 12:17:53.909 278 14906.01 8.78 54331.74 88888.00 2006-10-05 12:17:54.409 278 14906.00 8.74 54331.79 88888.00 2006-10-05 12:17:54.909 278 14906.05 8.77 54331.72 88888.00 2006-10-05 12:17:55.409 278 14906.09 8.72 54331.57 88888.00 2006-10-05 12:17:55.909 278 14906.12 8.77 54331.49 88888.00 2006-10-05 12:17:56.409 278 14906.11 8.74 54331.59 88888.00 2006-10-05 12:17:56.909 278 14906.09 8.74 54331.50 88888.00 2006-10-05 12:17:57.409 278 14906.01 8.82 54331.41 88888.00 2006-10-05 12:17:57.909 278 14906.07 8.82 54331.54 88888.00 2006-10-05 12:17:58.409 278 14906.05 8.85 54331.59 88888.00 2006-10-05 12:17:58.909 278 14906.06 8.80 54331.61 88888.00 2006-10-05 12:17:59.409 278 14906.02 8.72 54331.60 88888.00 2006-10-05 12:17:59.909 278 14906.04 8.68 54331.55 88888.00 2006-10-05 12:18:00.409 278 14906.13 8.68 54331.55 88888.00 2006-10-05 12:18:00.909 278 14906.07 8.68 54331.52 88888.00 2006-10-05 12:18:01.409 278 14906.11 8.73 54331.46 88888.00 2006-10-05 12:18:01.909 278 14906.07 8.73 54331.38 88888.00 2006-10-05 12:18:02.409 278 14906.08 8.67 54331.40 88888.00 2006-10-05 12:18:02.909 278 14906.22 8.67 54331.49 88888.00 2006-10-05 12:18:03.409 278 14906.29 8.77 54331.54 88888.00 2006-10-05 12:18:03.909 278 14906.26 8.70 54331.54 88888.00 2006-10-05 12:18:04.409 278 14906.17 8.69 54331.58 88888.00 2006-10-05 12:18:04.909 278 14906.07 8.77 54331.56 88888.00 2006-10-05 12:18:05.409 278 14905.96 8.70 54331.60 88888.00 2006-10-05 12:18:05.909 278 14906.05 8.62 54331.63 88888.00 2006-10-05 12:18:06.409 278 14906.11 8.64 54331.58 88888.00 2006-10-05 12:18:06.909 278 14906.16 8.78 54331.59 88888.00 2006-10-05 12:18:07.409 278 14906.13 8.71 54331.59 88888.00 2006-10-05 12:18:07.909 278 14905.98 8.64 54331.58 88888.00 2006-10-05 12:18:08.409 278 14906.02 8.62 54331.66 88888.00 2006-10-05 12:18:08.909 278 14906.15 8.68 54331.67 88888.00 2006-10-05 12:18:09.409 278 14906.20 8.69 54331.67 88888.00 2006-10-05 12:18:09.909 278 14906.10 8.75 54331.61 88888.00 2006-10-05 12:18:10.409 278 14906.15 8.85 54331.62 88888.00 2006-10-05 12:18:10.909 278 14906.18 8.74 54331.57 88888.00 2006-10-05 12:18:11.409 278 14906.18 8.70 54331.50 88888.00 2006-10-05 12:18:11.909 278 14906.25 8.81 54331.44 88888.00 2006-10-05 12:18:12.409 278 14906.39 8.88 54331.43 88888.00 2006-10-05 12:18:12.909 278 14906.31 8.94 54331.43 88888.00 2006-10-05 12:18:13.409 278 14906.07 8.89 54331.55 88888.00 2006-10-05 12:18:13.909 278 14906.13 8.77 54331.58 88888.00 2006-10-05 12:18:14.409 278 14906.22 8.71 54331.61 88888.00 2006-10-05 12:18:14.909 278 14906.30 8.73 54331.59 88888.00 2006-10-05 12:18:15.409 278 14906.17 8.71 54331.58 88888.00 2006-10-05 12:18:15.909 278 14906.16 8.72 54331.54 88888.00 2006-10-05 12:18:16.409 278 14906.18 8.73 54331.61 88888.00 2006-10-05 12:18:16.909 278 14906.22 8.74 54331.59 88888.00 2006-10-05 12:18:17.409 278 14906.12 8.73 54331.61 88888.00 2006-10-05 12:18:17.909 278 14906.06 8.68 54331.64 88888.00 2006-10-05 12:18:18.409 278 14905.98 8.70 54331.60 88888.00 2006-10-05 12:18:18.909 278 14905.94 8.68 54331.67 88888.00 2006-10-05 12:18:19.409 278 14905.99 8.67 54331.62 88888.00 2006-10-05 12:18:19.909 278 14906.07 8.71 54331.54 88888.00 2006-10-05 12:18:20.409 278 14906.11 8.66 54331.51 88888.00 2006-10-05 12:18:20.909 278 14906.11 8.60 54331.64 88888.00 2006-10-05 12:18:21.409 278 14906.01 8.68 54331.70 88888.00 2006-10-05 12:18:21.909 278 14906.08 8.71 54331.68 88888.00 2006-10-05 12:18:22.409 278 14906.02 8.67 54331.57 88888.00 2006-10-05 12:18:22.909 278 14905.98 8.64 54331.57 88888.00 2006-10-05 12:18:23.409 278 14906.06 8.68 54331.59 88888.00 2006-10-05 12:18:23.909 278 14906.05 8.65 54331.74 88888.00 2006-10-05 12:18:24.409 278 14906.07 8.59 54331.68 88888.00 2006-10-05 12:18:24.909 278 14906.05 8.62 54331.61 88888.00 2006-10-05 12:18:25.409 278 14906.07 8.59 54331.68 88888.00 2006-10-05 12:18:25.909 278 14906.09 8.64 54331.69 88888.00 2006-10-05 12:18:26.409 278 14906.08 8.68 54331.71 88888.00 2006-10-05 12:18:26.909 278 14906.10 8.80 54331.73 88888.00 2006-10-05 12:18:27.409 278 14906.05 8.75 54331.75 88888.00 2006-10-05 12:18:27.909 278 14905.98 8.69 54331.62 88888.00 2006-10-05 12:18:28.409 278 14905.87 8.71 54331.60 88888.00 2006-10-05 12:18:28.909 278 14905.84 8.79 54331.69 88888.00 2006-10-05 12:18:29.409 278 14905.84 8.81 54331.67 88888.00 2006-10-05 12:18:29.909 278 14905.89 8.85 54331.58 88888.00 2006-10-05 12:18:30.409 278 14905.89 8.82 54331.57 88888.00 2006-10-05 12:18:30.909 278 14905.89 8.83 54331.66 88888.00 2006-10-05 12:18:31.409 278 14905.91 8.85 54331.67 88888.00 2006-10-05 12:18:31.909 278 14905.86 8.89 54331.69 88888.00 2006-10-05 12:18:32.409 278 14905.77 8.84 54331.72 88888.00 2006-10-05 12:18:32.909 278 14905.81 8.83 54331.79 88888.00 2006-10-05 12:18:33.409 278 14905.67 8.94 54331.82 88888.00 2006-10-05 12:18:33.909 278 14905.66 8.93 54331.69 88888.00 2006-10-05 12:18:34.409 278 14905.78 8.81 54331.64 88888.00 2006-10-05 12:18:34.909 278 14905.73 8.82 54331.70 88888.00 2006-10-05 12:18:35.409 278 14905.74 8.77 54331.74 88888.00 2006-10-05 12:18:35.909 278 14905.65 8.61 54331.75 88888.00 2006-10-05 12:18:36.409 278 14905.60 8.69 54331.69 88888.00 2006-10-05 12:18:36.909 278 14905.83 8.78 54331.71 88888.00 2006-10-05 12:18:37.409 278 14905.90 8.79 54331.63 88888.00 2006-10-05 12:18:37.909 278 14905.73 8.85 54331.62 88888.00 2006-10-05 12:18:38.409 278 14905.72 8.93 54331.57 88888.00 2006-10-05 12:18:38.909 278 14905.81 9.02 54331.63 88888.00 2006-10-05 12:18:39.409 278 14905.79 9.03 54331.72 88888.00 2006-10-05 12:18:39.909 278 14905.81 8.95 54331.78 88888.00 2006-10-05 12:18:40.409 278 14905.80 8.96 54331.87 88888.00 2006-10-05 12:18:40.909 278 14905.77 8.93 54332.05 88888.00 2006-10-05 12:18:41.409 278 14905.81 8.91 54331.98 88888.00 2006-10-05 12:18:41.909 278 14905.89 8.91 54331.92 88888.00 2006-10-05 12:18:42.409 278 14905.94 8.97 54331.82 88888.00 2006-10-05 12:18:42.909 278 14905.86 8.94 54331.74 88888.00 2006-10-05 12:18:43.409 278 14905.77 9.02 54331.79 88888.00 2006-10-05 12:18:43.909 278 14905.75 8.99 54331.71 88888.00 2006-10-05 12:18:44.409 278 14905.81 9.01 54331.67 88888.00 2006-10-05 12:18:44.909 278 14905.75 9.02 54331.70 88888.00 2006-10-05 12:18:45.409 278 14905.78 9.05 54331.83 88888.00 2006-10-05 12:18:45.909 278 14905.69 9.12 54331.81 88888.00 2006-10-05 12:18:46.409 278 14905.77 9.01 54331.74 88888.00 2006-10-05 12:18:46.909 278 14905.74 8.93 54331.81 88888.00 2006-10-05 12:18:47.409 278 14905.65 8.99 54331.92 88888.00 2006-10-05 12:18:47.909 278 14905.75 8.94 54331.97 88888.00 2006-10-05 12:18:48.409 278 14905.67 8.98 54331.94 88888.00 2006-10-05 12:18:48.909 278 14905.63 8.96 54331.81 88888.00 2006-10-05 12:18:49.409 278 14905.66 8.92 54331.84 88888.00 2006-10-05 12:18:49.909 278 14905.55 8.87 54331.80 88888.00 2006-10-05 12:18:50.409 278 14905.59 8.87 54331.77 88888.00 2006-10-05 12:18:50.909 278 14905.63 8.93 54331.79 88888.00 2006-10-05 12:18:51.409 278 14905.59 9.01 54331.81 88888.00 2006-10-05 12:18:51.909 278 14905.56 8.96 54331.92 88888.00 2006-10-05 12:18:52.409 278 14905.68 8.94 54331.87 88888.00 2006-10-05 12:18:52.909 278 14905.64 8.96 54331.87 88888.00 2006-10-05 12:18:53.409 278 14905.54 9.02 54331.87 88888.00 2006-10-05 12:18:53.909 278 14905.52 8.98 54331.84 88888.00 2006-10-05 12:18:54.409 278 14905.54 8.99 54331.81 88888.00 2006-10-05 12:18:54.909 278 14905.59 8.96 54331.87 88888.00 2006-10-05 12:18:55.409 278 14905.65 8.91 54331.91 88888.00 2006-10-05 12:18:55.909 278 14905.63 8.87 54331.89 88888.00 2006-10-05 12:18:56.409 278 14905.63 8.87 54331.91 88888.00 2006-10-05 12:18:56.909 278 14905.68 8.88 54331.84 88888.00 2006-10-05 12:18:57.409 278 14905.63 8.99 54331.80 88888.00 2006-10-05 12:18:57.909 278 14905.66 8.99 54331.89 88888.00 2006-10-05 12:18:58.409 278 14905.68 8.97 54331.96 88888.00 2006-10-05 12:18:58.909 278 14905.66 8.94 54332.02 88888.00 2006-10-05 12:18:59.409 278 14905.64 8.98 54332.06 88888.00 2006-10-05 12:18:59.909 278 14905.62 9.01 54332.06 88888.00 2006-10-05 12:19:00.409 278 14905.53 9.01 54332.03 88888.00 2006-10-05 12:19:00.909 278 14905.64 9.03 54331.96 88888.00 2006-10-05 12:19:01.409 278 14905.66 9.01 54331.97 88888.00 2006-10-05 12:19:01.909 278 14905.64 9.01 54332.01 88888.00 2006-10-05 12:19:02.409 278 14905.54 8.99 54331.92 88888.00 2006-10-05 12:19:02.909 278 14905.52 8.99 54331.79 88888.00 2006-10-05 12:19:03.409 278 14905.51 9.10 54331.77 88888.00 2006-10-05 12:19:03.909 278 14905.58 9.18 54331.80 88888.00 2006-10-05 12:19:04.409 278 14905.58 9.15 54331.83 88888.00 2006-10-05 12:19:04.909 278 14905.66 9.12 54331.82 88888.00 2006-10-05 12:19:05.409 278 14905.52 9.06 54331.80 88888.00 2006-10-05 12:19:05.909 278 14905.52 9.05 54331.87 88888.00 2006-10-05 12:19:06.409 278 14905.72 9.08 54331.94 88888.00 2006-10-05 12:19:06.909 278 14905.69 9.14 54331.91 88888.00 2006-10-05 12:19:07.409 278 14905.75 9.10 54331.95 88888.00 2006-10-05 12:19:07.909 278 14905.68 9.09 54332.00 88888.00 2006-10-05 12:19:08.409 278 14905.65 9.09 54331.96 88888.00 2006-10-05 12:19:08.909 278 14905.72 9.07 54331.92 88888.00 2006-10-05 12:19:09.409 278 14905.78 9.08 54331.93 88888.00 2006-10-05 12:19:09.909 278 14905.69 9.06 54331.96 88888.00 2006-10-05 12:19:10.409 278 14905.69 9.03 54331.84 88888.00 2006-10-05 12:19:10.909 278 14905.69 9.03 54331.87 88888.00 2006-10-05 12:19:11.409 278 14905.64 8.96 54331.94 88888.00 2006-10-05 12:19:11.909 278 14905.55 8.85 54332.00 88888.00 2006-10-05 12:19:12.409 278 14905.63 8.78 54331.94 88888.00 2006-10-05 12:19:12.909 278 14905.76 8.78 54332.00 88888.00 2006-10-05 12:19:13.409 278 14905.79 8.85 54331.96 88888.00 2006-10-05 12:19:13.909 278 14905.72 8.83 54331.91 88888.00 2006-10-05 12:19:14.409 278 14905.72 8.94 54331.79 88888.00 2006-10-05 12:19:14.909 278 14905.72 8.99 54331.75 88888.00 2006-10-05 12:19:15.409 278 14905.83 8.98 54331.82 88888.00 2006-10-05 12:19:15.909 278 14905.81 8.94 54331.84 88888.00 2006-10-05 12:19:16.409 278 14905.81 8.93 54331.84 88888.00 2006-10-05 12:19:16.909 278 14905.80 8.89 54331.85 88888.00 2006-10-05 12:19:17.409 278 14905.90 8.88 54331.81 88888.00 2006-10-05 12:19:17.909 278 14905.97 8.86 54331.74 88888.00 2006-10-05 12:19:18.409 278 14905.98 8.83 54331.68 88888.00 2006-10-05 12:19:18.909 278 14905.90 8.82 54331.74 88888.00 2006-10-05 12:19:19.409 278 14905.97 8.79 54331.71 88888.00 2006-10-05 12:19:19.909 278 14905.93 8.81 54331.70 88888.00 2006-10-05 12:19:20.409 278 14905.83 8.75 54331.73 88888.00 2006-10-05 12:19:20.909 278 14905.95 8.70 54331.59 88888.00 2006-10-05 12:19:21.409 278 14906.05 8.78 54331.57 88888.00 2006-10-05 12:19:21.909 278 14906.06 8.84 54331.56 88888.00 2006-10-05 12:19:22.409 278 14906.08 8.83 54331.56 88888.00 2006-10-05 12:19:22.909 278 14906.04 8.88 54331.61 88888.00 2006-10-05 12:19:23.409 278 14906.07 8.94 54331.77 88888.00 2006-10-05 12:19:23.909 278 14906.07 8.86 54331.84 88888.00 2006-10-05 12:19:24.409 278 14906.07 8.83 54331.84 88888.00 2006-10-05 12:19:24.909 278 14906.02 8.78 54331.78 88888.00 2006-10-05 12:19:25.409 278 14906.02 8.71 54331.77 88888.00 2006-10-05 12:19:25.909 278 14906.04 8.73 54331.72 88888.00 2006-10-05 12:19:26.409 278 14906.17 8.75 54331.71 88888.00 2006-10-05 12:19:26.909 278 14906.15 8.71 54331.72 88888.00 2006-10-05 12:19:27.409 278 14906.06 8.69 54331.71 88888.00 2006-10-05 12:19:27.909 278 14906.12 8.71 54331.74 88888.00 2006-10-05 12:19:28.409 278 14906.12 8.66 54331.74 88888.00 2006-10-05 12:19:28.909 278 14906.08 8.66 54331.70 88888.00 2006-10-05 12:19:29.409 278 14906.08 8.67 54331.73 88888.00 2006-10-05 12:19:29.909 278 14906.09 8.69 54331.77 88888.00 2006-10-05 12:19:30.409 278 14906.04 8.75 54331.70 88888.00 2006-10-05 12:19:30.909 278 14905.97 8.77 54331.68 88888.00 2006-10-05 12:19:31.409 278 14905.95 8.71 54331.74 88888.00 2006-10-05 12:19:31.909 278 14905.97 8.68 54331.84 88888.00 2006-10-05 12:19:32.409 278 14905.89 8.64 54331.67 88888.00 2006-10-05 12:19:32.909 278 14905.99 8.59 54331.73 88888.00 2006-10-05 12:19:33.409 278 14906.04 8.58 54331.73 88888.00 2006-10-05 12:19:33.909 278 14905.94 8.61 54331.78 88888.00 2006-10-05 12:19:34.409 278 14905.87 8.57 54331.81 88888.00 2006-10-05 12:19:34.909 278 14905.80 8.52 54331.89 88888.00 2006-10-05 12:19:35.409 278 14905.79 8.47 54331.91 88888.00 2006-10-05 12:19:35.909 278 14905.73 8.48 54331.79 88888.00 2006-10-05 12:19:36.409 278 14905.77 8.52 54331.79 88888.00 2006-10-05 12:19:36.909 278 14905.78 8.52 54331.78 88888.00 2006-10-05 12:19:37.409 278 14905.80 8.55 54331.66 88888.00 2006-10-05 12:19:37.909 278 14905.87 8.66 54331.67 88888.00 2006-10-05 12:19:38.409 278 14905.76 8.61 54331.67 88888.00 2006-10-05 12:19:38.909 278 14905.77 8.60 54331.67 88888.00 2006-10-05 12:19:39.409 278 14905.80 8.66 54331.71 88888.00 2006-10-05 12:19:39.909 278 14905.81 8.62 54331.80 88888.00 2006-10-05 12:19:40.409 278 14905.72 8.60 54331.68 88888.00 2006-10-05 12:19:40.909 278 14905.78 8.57 54331.69 88888.00 2006-10-05 12:19:41.409 278 14905.90 8.59 54331.69 88888.00 2006-10-05 12:19:41.909 278 14905.96 8.60 54331.61 88888.00 2006-10-05 12:19:42.409 278 14905.87 8.61 54331.54 88888.00 2006-10-05 12:19:42.909 278 14905.86 8.60 54331.69 88888.00 2006-10-05 12:19:43.409 278 14905.80 8.64 54331.94 88888.00 2006-10-05 12:19:43.909 278 14905.84 8.59 54331.81 88888.00 2006-10-05 12:19:44.409 278 14905.80 8.56 54331.79 88888.00 2006-10-05 12:19:44.909 278 14905.89 8.60 54331.81 88888.00 2006-10-05 12:19:45.409 278 14905.86 8.65 54331.70 88888.00 2006-10-05 12:19:45.909 278 14905.81 8.59 54331.68 88888.00 2006-10-05 12:19:46.409 278 14905.89 8.53 54331.73 88888.00 2006-10-05 12:19:46.909 278 14905.88 8.51 54331.82 88888.00 2006-10-05 12:19:47.409 278 14905.87 8.51 54331.74 88888.00 2006-10-05 12:19:47.909 278 14905.70 8.60 54331.73 88888.00 2006-10-05 12:19:48.409 278 14905.68 8.60 54331.77 88888.00 2006-10-05 12:19:48.909 278 14905.72 8.53 54331.70 88888.00 2006-10-05 12:19:49.409 278 14905.73 8.51 54331.66 88888.00 2006-10-05 12:19:49.909 278 14905.69 8.50 54331.61 88888.00 2006-10-05 12:19:50.409 278 14905.63 8.51 54331.62 88888.00 2006-10-05 12:19:50.909 278 14905.68 8.51 54331.60 88888.00 2006-10-05 12:19:51.409 278 14905.76 8.45 54331.54 88888.00 2006-10-05 12:19:51.909 278 14905.77 8.48 54331.59 88888.00 2006-10-05 12:19:52.409 278 14905.80 8.45 54331.68 88888.00 2006-10-05 12:19:52.909 278 14905.72 8.44 54331.60 88888.00 2006-10-05 12:19:53.409 278 14905.75 8.42 54331.57 88888.00 2006-10-05 12:19:53.910 278 14905.73 8.35 54331.50 88888.00 2006-10-05 12:19:54.410 278 14905.80 8.28 54331.40 88888.00 2006-10-05 12:19:54.910 278 14905.80 8.28 54331.54 88888.00 2006-10-05 12:19:55.410 278 14905.83 8.37 54331.58 88888.00 2006-10-05 12:19:55.910 278 14905.86 8.44 54331.60 88888.00 2006-10-05 12:19:56.410 278 14905.94 8.44 54331.55 88888.00 2006-10-05 12:19:56.910 278 14905.96 8.39 54331.52 88888.00 2006-10-05 12:19:57.410 278 14906.01 8.40 54331.52 88888.00 2006-10-05 12:19:57.910 278 14905.95 8.46 54331.54 88888.00 2006-10-05 12:19:58.410 278 14905.79 8.48 54331.46 88888.00 2006-10-05 12:19:58.910 278 14905.79 8.43 54331.55 88888.00 2006-10-05 12:19:59.410 278 14905.88 8.42 54331.54 88888.00 2006-10-05 12:19:59.910 278 14905.87 8.37 54331.63 88888.00 2006-10-05 12:20:00.410 278 14905.93 8.37 54331.58 88888.00 2006-10-05 12:20:00.910 278 14905.95 8.42 54331.52 88888.00 2006-10-05 12:20:01.410 278 14905.85 8.45 54331.48 88888.00 2006-10-05 12:20:01.910 278 14905.79 8.47 54331.41 88888.00 2006-10-05 12:20:02.410 278 14905.86 8.41 54331.50 88888.00 2006-10-05 12:20:02.910 278 14905.87 8.29 54331.61 88888.00 2006-10-05 12:20:03.410 278 14905.80 8.29 54331.59 88888.00 2006-10-05 12:20:03.910 278 14905.77 8.26 54331.56 88888.00 2006-10-05 12:20:04.410 278 14905.74 8.31 54331.63 88888.00 2006-10-05 12:20:04.910 278 14905.70 8.38 54331.63 88888.00 2006-10-05 12:20:05.410 278 14905.78 8.45 54331.70 88888.00 2006-10-05 12:20:05.910 278 14905.83 8.42 54331.68 88888.00 2006-10-05 12:20:06.410 278 14905.85 8.42 54331.64 88888.00 2006-10-05 12:20:06.910 278 14905.80 8.35 54331.61 88888.00 2006-10-05 12:20:07.410 278 14905.77 8.34 54331.62 88888.00 2006-10-05 12:20:07.910 278 14905.75 8.41 54331.69 88888.00 2006-10-05 12:20:08.410 278 14905.63 8.46 54331.70 88888.00 2006-10-05 12:20:08.910 278 14905.65 8.52 54331.80 88888.00 2006-10-05 12:20:09.410 278 14905.73 8.44 54331.73 88888.00 2006-10-05 12:20:09.910 278 14905.68 8.39 54331.70 88888.00 2006-10-05 12:20:10.410 278 14905.62 8.44 54331.63 88888.00 2006-10-05 12:20:10.910 278 14905.65 8.55 54331.60 88888.00 2006-10-05 12:20:11.410 278 14905.65 8.51 54331.70 88888.00 2006-10-05 12:20:11.910 278 14905.68 8.48 54331.64 88888.00 2006-10-05 12:20:12.410 278 14905.55 8.60 54331.64 88888.00 2006-10-05 12:20:12.910 278 14905.42 8.64 54331.61 88888.00 2006-10-05 12:20:13.410 278 14905.53 8.66 54331.70 88888.00 2006-10-05 12:20:13.910 278 14905.56 8.67 54331.72 88888.00 2006-10-05 12:20:14.410 278 14905.62 8.61 54331.72 88888.00 2006-10-05 12:20:14.910 278 14905.62 8.56 54331.78 88888.00 2006-10-05 12:20:15.410 278 14905.66 8.58 54331.83 88888.00 2006-10-05 12:20:15.910 278 14905.55 8.55 54331.74 88888.00 2006-10-05 12:20:16.410 278 14905.42 8.59 54331.83 88888.00 2006-10-05 12:20:16.910 278 14905.46 8.53 54331.82 88888.00 2006-10-05 12:20:17.410 278 14905.47 8.52 54331.83 88888.00 2006-10-05 12:20:17.910 278 14905.62 8.38 54331.74 88888.00 2006-10-05 12:20:18.410 278 14905.72 8.33 54331.70 88888.00 2006-10-05 12:20:18.910 278 14905.65 8.33 54331.70 88888.00 2006-10-05 12:20:19.410 278 14905.56 8.38 54331.70 88888.00 2006-10-05 12:20:19.910 278 14905.62 8.41 54331.81 88888.00 2006-10-05 12:20:20.410 278 14905.64 8.41 54331.80 88888.00 2006-10-05 12:20:20.910 278 14905.63 8.41 54331.79 88888.00 2006-10-05 12:20:21.410 278 14905.62 8.34 54331.75 88888.00 2006-10-05 12:20:21.910 278 14905.66 8.37 54331.83 88888.00 2006-10-05 12:20:22.410 278 14905.69 8.46 54331.77 88888.00 2006-10-05 12:20:22.910 278 14905.58 8.51 54331.74 88888.00 2006-10-05 12:20:23.410 278 14905.56 8.52 54331.75 88888.00 2006-10-05 12:20:23.910 278 14905.58 8.52 54331.85 88888.00 2006-10-05 12:20:24.410 278 14905.62 8.52 54331.70 88888.00 2006-10-05 12:20:24.910 278 14905.76 8.50 54331.54 88888.00 2006-10-05 12:20:25.410 278 14905.72 8.46 54331.48 88888.00 2006-10-05 12:20:25.910 278 14905.78 8.55 54331.58 88888.00 2006-10-05 12:20:26.410 278 14905.73 8.59 54331.51 88888.00 2006-10-05 12:20:26.910 278 14905.63 8.64 54331.44 88888.00 2006-10-05 12:20:27.410 278 14905.65 8.70 54331.61 88888.00 2006-10-05 12:20:27.910 278 14905.74 8.73 54331.70 88888.00 2006-10-05 12:20:28.410 278 14905.68 8.67 54331.67 88888.00 2006-10-05 12:20:28.910 278 14905.67 8.75 54331.51 88888.00 2006-10-05 12:20:29.410 278 14905.73 8.75 54331.68 88888.00 2006-10-05 12:20:29.910 278 14905.74 8.75 54331.79 88888.00 2006-10-05 12:20:30.410 278 14905.84 8.81 54331.77 88888.00 2006-10-05 12:20:30.910 278 14905.84 8.77 54331.70 88888.00 2006-10-05 12:20:31.410 278 14905.76 8.77 54331.68 88888.00 2006-10-05 12:20:31.910 278 14905.72 8.87 54331.62 88888.00 2006-10-05 12:20:32.410 278 14905.78 8.92 54331.62 88888.00 2006-10-05 12:20:32.910 278 14905.79 8.92 54331.64 88888.00 2006-10-05 12:20:33.410 278 14905.69 8.87 54331.57 88888.00 2006-10-05 12:20:33.910 278 14905.72 8.78 54331.64 88888.00 2006-10-05 12:20:34.410 278 14905.79 8.74 54331.70 88888.00 2006-10-05 12:20:34.910 278 14905.73 8.81 54331.55 88888.00 2006-10-05 12:20:35.410 278 14905.65 8.87 54331.61 88888.00 2006-10-05 12:20:35.910 278 14905.69 8.84 54331.60 88888.00 2006-10-05 12:20:36.410 278 14905.76 8.89 54331.67 88888.00 2006-10-05 12:20:36.910 278 14905.78 8.84 54331.72 88888.00 2006-10-05 12:20:37.410 278 14905.81 8.73 54331.70 88888.00 2006-10-05 12:20:37.910 278 14905.74 8.75 54331.75 88888.00 2006-10-05 12:20:38.410 278 14905.67 8.80 54331.75 88888.00 2006-10-05 12:20:38.910 278 14905.52 8.79 54331.66 88888.00 2006-10-05 12:20:39.410 278 14905.53 8.78 54331.63 88888.00 2006-10-05 12:20:39.910 278 14905.59 8.82 54331.63 88888.00 2006-10-05 12:20:40.410 278 14905.67 8.83 54331.72 88888.00 2006-10-05 12:20:40.910 278 14905.67 8.83 54331.81 88888.00 2006-10-05 12:20:41.410 278 14905.75 8.82 54331.71 88888.00 2006-10-05 12:20:41.910 278 14905.73 8.88 54331.74 88888.00 2006-10-05 12:20:42.410 278 14905.74 8.92 54331.73 88888.00 2006-10-05 12:20:42.910 278 14905.73 8.97 54331.71 88888.00 2006-10-05 12:20:43.410 278 14905.66 8.84 54331.66 88888.00 2006-10-05 12:20:43.910 278 14905.72 8.85 54331.62 88888.00 2006-10-05 12:20:44.410 278 14905.75 8.75 54331.73 88888.00 2006-10-05 12:20:44.910 278 14905.67 8.78 54331.77 88888.00 2006-10-05 12:20:45.410 278 14905.66 8.86 54331.71 88888.00 2006-10-05 12:20:45.910 278 14905.69 8.91 54331.64 88888.00 2006-10-05 12:20:46.410 278 14905.72 8.95 54331.69 88888.00 2006-10-05 12:20:46.910 278 14905.70 8.96 54331.68 88888.00 2006-10-05 12:20:47.410 278 14905.62 8.94 54331.81 88888.00 2006-10-05 12:20:47.910 278 14905.66 8.93 54331.79 88888.00 2006-10-05 12:20:48.410 278 14905.66 8.99 54331.67 88888.00 2006-10-05 12:20:48.910 278 14905.58 9.02 54331.57 88888.00 2006-10-05 12:20:49.410 278 14905.64 9.09 54331.61 88888.00 2006-10-05 12:20:49.910 278 14905.69 9.07 54331.69 88888.00 2006-10-05 12:20:50.410 278 14905.59 9.02 54331.69 88888.00 2006-10-05 12:20:50.910 278 14905.54 9.02 54331.69 88888.00 2006-10-05 12:20:51.410 278 14905.58 9.05 54331.66 88888.00 2006-10-05 12:20:51.910 278 14905.66 8.99 54331.72 88888.00 2006-10-05 12:20:52.410 278 14905.75 8.97 54331.73 88888.00 2006-10-05 12:20:52.910 278 14905.79 8.98 54331.63 88888.00 2006-10-05 12:20:53.410 278 14905.68 8.97 54331.72 88888.00 2006-10-05 12:20:53.910 278 14905.64 8.94 54331.74 88888.00 2006-10-05 12:20:54.410 278 14905.67 9.01 54331.67 88888.00 2006-10-05 12:20:54.910 278 14905.67 9.03 54331.60 88888.00 2006-10-05 12:20:55.410 278 14905.72 9.08 54331.62 88888.00 2006-10-05 12:20:55.910 278 14905.89 9.06 54331.62 88888.00 2006-10-05 12:20:56.410 278 14905.85 9.06 54331.62 88888.00 2006-10-05 12:20:56.910 278 14905.83 9.10 54331.69 88888.00 2006-10-05 12:20:57.410 278 14905.79 9.09 54331.71 88888.00 2006-10-05 12:20:57.910 278 14905.80 9.01 54331.68 88888.00 2006-10-05 12:20:58.410 278 14905.79 8.94 54331.78 88888.00 2006-10-05 12:20:58.910 278 14905.78 8.91 54331.70 88888.00 2006-10-05 12:20:59.410 278 14905.88 8.98 54331.67 88888.00 2006-10-05 12:20:59.910 278 14905.90 8.96 54331.64 88888.00 2006-10-05 12:21:00.410 278 14905.83 9.02 54331.78 88888.00 2006-10-05 12:21:00.910 278 14905.93 8.99 54331.83 88888.00 2006-10-05 12:21:01.410 278 14905.91 8.96 54331.69 88888.00 2006-10-05 12:21:01.910 278 14905.93 9.03 54331.63 88888.00 2006-10-05 12:21:02.410 278 14905.93 9.12 54331.52 88888.00 2006-10-05 12:21:02.910 278 14905.84 9.06 54331.54 88888.00 2006-10-05 12:21:03.410 278 14905.73 9.07 54331.60 88888.00 2006-10-05 12:21:03.910 278 14905.89 9.09 54331.61 88888.00 2006-10-05 12:21:04.410 278 14906.05 9.14 54331.62 88888.00 2006-10-05 12:21:04.910 278 14905.99 9.14 54331.56 88888.00 2006-10-05 12:21:05.410 278 14905.87 9.12 54331.52 88888.00 2006-10-05 12:21:05.910 278 14905.90 9.07 54331.55 88888.00 2006-10-05 12:21:06.410 278 14906.00 9.01 54331.55 88888.00 2006-10-05 12:21:06.910 278 14906.04 8.97 54331.60 88888.00 2006-10-05 12:21:07.410 278 14906.09 8.87 54331.75 88888.00 2006-10-05 12:21:07.910 278 14906.05 8.86 54331.77 88888.00 2006-10-05 12:21:08.410 278 14905.98 8.79 54331.71 88888.00 2006-10-05 12:21:08.910 278 14905.96 8.75 54331.61 88888.00 2006-10-05 12:21:09.410 278 14905.98 8.80 54331.58 88888.00 2006-10-05 12:21:09.910 278 14906.06 8.85 54331.54 88888.00 2006-10-05 12:21:10.410 278 14906.17 8.85 54331.55 88888.00 2006-10-05 12:21:10.910 278 14906.09 8.82 54331.54 88888.00 2006-10-05 12:21:11.410 278 14905.86 8.80 54331.56 88888.00 2006-10-05 12:21:11.910 278 14905.73 8.84 54331.50 88888.00 2006-10-05 12:21:12.410 278 14905.63 8.80 54331.61 88888.00 2006-10-05 12:21:12.910 278 14905.97 8.86 54331.68 88888.00 2006-10-05 12:21:13.410 278 14906.11 8.92 54331.69 88888.00 2006-10-05 12:21:13.910 278 14906.15 8.86 54331.71 88888.00 2006-10-05 12:21:14.410 278 14906.07 8.81 54331.64 88888.00 2006-10-05 12:21:14.910 278 14905.98 8.83 54331.61 88888.00 2006-10-05 12:21:15.410 278 14905.95 8.87 54331.50 88888.00 2006-10-05 12:21:15.910 278 14905.90 8.92 54331.40 88888.00 2006-10-05 12:21:16.410 278 14905.93 8.96 54331.59 88888.00 2006-10-05 12:21:16.910 278 14905.96 8.89 54331.62 88888.00 2006-10-05 12:21:17.410 278 14906.02 8.83 54331.63 88888.00 2006-10-05 12:21:17.910 278 14905.98 8.83 54331.72 88888.00 2006-10-05 12:21:18.410 278 14905.98 8.89 54331.66 88888.00 2006-10-05 12:21:18.910 278 14906.01 8.85 54331.66 88888.00 2006-10-05 12:21:19.410 278 14905.89 8.86 54331.64 88888.00 2006-10-05 12:21:19.910 278 14905.89 8.89 54331.62 88888.00 2006-10-05 12:21:20.410 278 14905.98 8.92 54331.61 88888.00 2006-10-05 12:21:20.910 278 14906.06 8.89 54331.63 88888.00 2006-10-05 12:21:21.410 278 14906.02 8.95 54331.61 88888.00 2006-10-05 12:21:21.910 278 14905.97 8.95 54331.50 88888.00 2006-10-05 12:21:22.410 278 14905.89 8.89 54331.59 88888.00 2006-10-05 12:21:22.910 278 14905.94 8.80 54331.58 88888.00 2006-10-05 12:21:23.410 278 14905.88 8.86 54331.61 88888.00 2006-10-05 12:21:23.910 278 14905.76 8.88 54331.64 88888.00 2006-10-05 12:21:24.410 278 14905.86 8.88 54331.62 88888.00 2006-10-05 12:21:24.910 278 14905.95 8.81 54331.59 88888.00 2006-10-05 12:21:25.410 278 14905.97 8.80 54331.68 88888.00 2006-10-05 12:21:25.910 278 14906.16 8.82 54331.70 88888.00 2006-10-05 12:21:26.410 278 14906.01 8.87 54331.80 88888.00 2006-10-05 12:21:26.910 278 14905.97 8.94 54331.79 88888.00 2006-10-05 12:21:27.410 278 14906.07 9.01 54331.73 88888.00 2006-10-05 12:21:27.910 278 14906.13 9.06 54331.63 88888.00 2006-10-05 12:21:28.410 278 14906.06 8.99 54331.63 88888.00 2006-10-05 12:21:28.910 278 14905.89 8.95 54331.62 88888.00 2006-10-05 12:21:29.410 278 14905.84 8.94 54331.66 88888.00 2006-10-05 12:21:29.910 278 14905.87 9.07 54331.71 88888.00 2006-10-05 12:21:30.410 278 14905.84 9.10 54331.78 88888.00 2006-10-05 12:21:30.910 278 14905.87 9.10 54331.83 88888.00 2006-10-05 12:21:31.410 278 14905.89 9.09 54331.83 88888.00 2006-10-05 12:21:31.910 278 14905.90 9.06 54331.78 88888.00 2006-10-05 12:21:32.410 278 14905.76 8.98 54331.74 88888.00 2006-10-05 12:21:32.910 278 14905.79 9.09 54331.79 88888.00 2006-10-05 12:21:33.410 278 14905.83 9.08 54331.81 88888.00 2006-10-05 12:21:33.910 278 14905.91 9.08 54331.79 88888.00 2006-10-05 12:21:34.410 278 14905.90 9.15 54331.81 88888.00 2006-10-05 12:21:34.910 278 14905.93 9.14 54331.73 88888.00 2006-10-05 12:21:35.410 278 14905.86 8.96 54331.81 88888.00 2006-10-05 12:21:35.910 278 14905.90 9.00 54331.84 88888.00 2006-10-05 12:21:36.410 278 14905.91 9.06 54331.80 88888.00 2006-10-05 12:21:36.910 278 14905.80 9.06 54331.81 88888.00 2006-10-05 12:21:37.410 278 14905.97 9.03 54331.81 88888.00 2006-10-05 12:21:37.910 278 14906.00 8.96 54331.85 88888.00 2006-10-05 12:21:38.410 278 14905.93 8.94 54331.78 88888.00 2006-10-05 12:21:38.910 278 14906.00 9.01 54331.79 88888.00 2006-10-05 12:21:39.410 278 14906.07 9.11 54331.83 88888.00 2006-10-05 12:21:39.910 278 14906.04 9.05 54331.81 88888.00 2006-10-05 12:21:40.410 278 14906.00 8.98 54331.72 88888.00 2006-10-05 12:21:40.910 278 14905.94 8.94 54331.63 88888.00 2006-10-05 12:21:41.410 278 14905.90 8.87 54331.64 88888.00 2006-10-05 12:21:41.910 278 14905.98 8.87 54331.67 88888.00 2006-10-05 12:21:42.410 278 14906.02 8.87 54331.64 88888.00 2006-10-05 12:21:42.910 278 14906.04 8.94 54331.72 88888.00 2006-10-05 12:21:43.410 278 14905.93 8.89 54331.72 88888.00 2006-10-05 12:21:43.910 278 14905.91 8.82 54331.79 88888.00 2006-10-05 12:21:44.410 278 14905.91 8.84 54331.68 88888.00 2006-10-05 12:21:44.910 278 14905.81 8.88 54331.70 88888.00 2006-10-05 12:21:45.410 278 14905.73 8.89 54331.64 88888.00 2006-10-05 12:21:45.910 278 14905.70 8.82 54331.67 88888.00 2006-10-05 12:21:46.410 278 14905.70 8.81 54331.72 88888.00 2006-10-05 12:21:46.910 278 14905.70 8.86 54331.69 88888.00 2006-10-05 12:21:47.410 278 14905.72 8.85 54331.66 88888.00 2006-10-05 12:21:47.910 278 14905.80 8.79 54331.69 88888.00 2006-10-05 12:21:48.410 278 14905.74 8.74 54331.74 88888.00 2006-10-05 12:21:48.910 278 14905.62 8.73 54331.73 88888.00 2006-10-05 12:21:49.410 278 14905.65 8.80 54331.70 88888.00 2006-10-05 12:21:49.910 278 14905.67 8.86 54331.66 88888.00 2006-10-05 12:21:50.410 278 14905.63 9.02 54331.67 88888.00 2006-10-05 12:21:50.910 278 14905.51 9.06 54331.72 88888.00 2006-10-05 12:21:51.410 278 14905.51 9.09 54331.69 88888.00 2006-10-05 12:21:51.910 278 14905.53 9.07 54331.68 88888.00 2006-10-05 12:21:52.410 278 14905.64 9.06 54331.58 88888.00 2006-10-05 12:21:52.910 278 14905.65 9.02 54331.60 88888.00 2006-10-05 12:21:53.410 278 14905.57 8.97 54331.61 88888.00 2006-10-05 12:21:53.910 278 14905.57 8.92 54331.58 88888.00 2006-10-05 12:21:54.410 278 14905.52 8.95 54331.48 88888.00 2006-10-05 12:21:54.910 278 14905.59 8.99 54331.48 88888.00 2006-10-05 12:21:55.410 278 14905.59 8.91 54331.58 88888.00 2006-10-05 12:21:55.910 278 14905.54 9.05 54331.69 88888.00 2006-10-05 12:21:56.410 278 14905.56 9.03 54331.77 88888.00 2006-10-05 12:21:56.910 278 14905.46 9.02 54331.66 88888.00 2006-10-05 12:21:57.410 278 14905.33 9.05 54331.51 88888.00 2006-10-05 12:21:57.910 278 14905.31 9.00 54331.57 88888.00 2006-10-05 12:21:58.410 278 14905.34 8.93 54331.61 88888.00 2006-10-05 12:21:58.910 278 14905.38 8.92 54331.50 88888.00 2006-10-05 12:21:59.410 278 14905.44 8.91 54331.44 88888.00 2006-10-05 12:21:59.910 278 14905.47 8.91 54331.55 88888.00 2006-10-05 12:22:00.410 278 14905.39 9.00 54331.67 88888.00 2006-10-05 12:22:00.910 278 14905.45 8.96 54331.60 88888.00 2006-10-05 12:22:01.410 278 14905.43 8.88 54331.63 88888.00 2006-10-05 12:22:01.910 278 14905.38 8.84 54331.67 88888.00 2006-10-05 12:22:02.410 278 14905.46 8.84 54331.60 88888.00 2006-10-05 12:22:02.910 278 14905.47 8.75 54331.57 88888.00 2006-10-05 12:22:03.410 278 14905.59 8.77 54331.58 88888.00 2006-10-05 12:22:03.910 278 14905.59 8.84 54331.60 88888.00 2006-10-05 12:22:04.410 278 14905.52 8.85 54331.56 88888.00 2006-10-05 12:22:04.910 278 14905.60 8.80 54331.64 88888.00 2006-10-05 12:22:05.410 278 14905.58 8.78 54331.58 88888.00 2006-10-05 12:22:05.910 278 14905.66 8.69 54331.55 88888.00 2006-10-05 12:22:06.410 278 14905.73 8.68 54331.50 88888.00 2006-10-05 12:22:06.910 278 14905.73 8.70 54331.52 88888.00 2006-10-05 12:22:07.410 278 14905.65 8.70 54331.46 88888.00 2006-10-05 12:22:07.910 278 14905.59 8.80 54331.47 88888.00 2006-10-05 12:22:08.410 278 14905.65 8.73 54331.52 88888.00 2006-10-05 12:22:08.910 278 14905.84 8.71 54331.49 88888.00 2006-10-05 12:22:09.410 278 14905.88 8.78 54331.45 88888.00 2006-10-05 12:22:09.910 278 14905.79 8.88 54331.48 88888.00 2006-10-05 12:22:10.410 278 14905.75 8.87 54331.49 88888.00 2006-10-05 12:22:10.910 278 14905.76 8.70 54331.49 88888.00 2006-10-05 12:22:11.410 278 14905.69 8.65 54331.56 88888.00 2006-10-05 12:22:11.910 278 14905.67 8.64 54331.48 88888.00 2006-10-05 12:22:12.410 278 14905.75 8.70 54331.47 88888.00 2006-10-05 12:22:12.910 278 14905.84 8.65 54331.52 88888.00 2006-10-05 12:22:13.410 278 14905.81 8.51 54331.48 88888.00 2006-10-05 12:22:13.910 278 14905.69 8.47 54331.48 88888.00 2006-10-05 12:22:14.410 278 14905.72 8.58 54331.46 88888.00 2006-10-05 12:22:14.910 278 14905.73 8.57 54331.45 88888.00 2006-10-05 12:22:15.410 278 14905.80 8.56 54331.38 88888.00 2006-10-05 12:22:15.910 278 14905.96 8.53 54331.36 88888.00 2006-10-05 12:22:16.410 278 14905.94 8.64 54331.30 88888.00 2006-10-05 12:22:16.910 278 14905.90 8.77 54331.24 88888.00 2006-10-05 12:22:17.410 278 14905.91 8.77 54331.34 88888.00 2006-10-05 12:22:17.910 278 14905.97 8.74 54331.38 88888.00 2006-10-05 12:22:18.410 278 14905.91 8.73 54331.37 88888.00 2006-10-05 12:22:18.910 278 14906.13 8.74 54331.23 88888.00 2006-10-05 12:22:19.410 278 14906.21 8.71 54331.32 88888.00 2006-10-05 12:22:19.910 278 14906.17 8.65 54331.28 88888.00 2006-10-05 12:22:20.410 278 14906.18 8.65 54331.22 88888.00 2006-10-05 12:22:20.910 278 14906.17 8.62 54331.21 88888.00 2006-10-05 12:22:21.410 278 14906.22 8.58 54331.27 88888.00 2006-10-05 12:22:21.910 278 14906.15 8.50 54331.33 88888.00 2006-10-05 12:22:22.410 278 14906.16 8.50 54331.28 88888.00 2006-10-05 12:22:22.910 278 14906.22 8.56 54331.24 88888.00 2006-10-05 12:22:23.410 278 14906.12 8.54 54331.18 88888.00 2006-10-05 12:22:23.910 278 14906.10 8.47 54331.13 88888.00 2006-10-05 12:22:24.410 278 14906.23 8.44 54331.17 88888.00 2006-10-05 12:22:24.910 278 14906.25 8.57 54331.24 88888.00 2006-10-05 12:22:25.410 278 14906.27 8.52 54331.18 88888.00 2006-10-05 12:22:25.910 278 14906.17 8.51 54331.11 88888.00 2006-10-05 12:22:26.410 278 14906.22 8.40 54331.17 88888.00 2006-10-05 12:22:26.910 278 14906.12 8.47 54331.17 88888.00 2006-10-05 12:22:27.410 278 14906.16 8.62 54331.14 88888.00 2006-10-05 12:22:27.910 278 14906.22 8.60 54331.16 88888.00 2006-10-05 12:22:28.410 278 14906.18 8.58 54331.16 88888.00 2006-10-05 12:22:28.910 278 14906.18 8.56 54331.13 88888.00 2006-10-05 12:22:29.410 278 14906.16 8.51 54331.07 88888.00 2006-10-05 12:22:29.910 278 14906.16 8.52 54331.07 88888.00 2006-10-05 12:22:30.410 278 14906.17 8.50 54331.13 88888.00 2006-10-05 12:22:30.910 278 14906.25 8.44 54331.13 88888.00 2006-10-05 12:22:31.410 278 14906.27 8.47 54331.07 88888.00 2006-10-05 12:22:31.910 278 14906.26 8.48 54331.03 88888.00 2006-10-05 12:22:32.410 278 14906.27 8.53 54331.11 88888.00 2006-10-05 12:22:32.910 278 14906.32 8.55 54331.11 88888.00 2006-10-05 12:22:33.410 278 14906.38 8.47 54331.14 88888.00 2006-10-05 12:22:33.910 278 14906.37 8.47 54331.17 88888.00 2006-10-05 12:22:34.410 278 14906.34 8.48 54331.16 88888.00 2006-10-05 12:22:34.910 278 14906.36 8.55 54331.26 88888.00 2006-10-05 12:22:35.410 278 14906.31 8.45 54331.33 88888.00 2006-10-05 12:22:35.910 278 14906.40 8.30 54331.24 88888.00 2006-10-05 12:22:36.410 278 14906.33 8.12 54331.12 88888.00 2006-10-05 12:22:36.910 278 14906.34 8.11 54331.07 88888.00 2006-10-05 12:22:37.410 278 14906.26 8.19 54331.11 88888.00 2006-10-05 12:22:37.910 278 14906.13 8.33 54331.22 88888.00 2006-10-05 12:22:38.410 278 14906.07 8.35 54331.21 88888.00 2006-10-05 12:22:38.910 278 14906.00 8.39 54331.21 88888.00 2006-10-05 12:22:39.410 278 14906.00 8.42 54331.22 88888.00 2006-10-05 12:22:39.910 278 14906.10 8.35 54331.25 88888.00 2006-10-05 12:22:40.410 278 14906.09 8.39 54331.24 88888.00 2006-10-05 12:22:40.910 278 14906.04 8.41 54331.32 88888.00 2006-10-05 12:22:41.410 278 14906.10 8.39 54331.39 88888.00 2006-10-05 12:22:41.910 278 14906.09 8.30 54331.37 88888.00 2006-10-05 12:22:42.410 278 14906.11 8.25 54331.25 88888.00 2006-10-05 12:22:42.910 278 14906.08 8.29 54331.16 88888.00 2006-10-05 12:22:43.410 278 14905.93 8.33 54331.14 88888.00 2006-10-05 12:22:43.910 278 14905.99 8.34 54331.20 88888.00 2006-10-05 12:22:44.410 278 14905.90 8.38 54331.33 88888.00 2006-10-05 12:22:44.910 278 14905.87 8.40 54331.30 88888.00 2006-10-05 12:22:45.410 278 14905.95 8.37 54331.26 88888.00 2006-10-05 12:22:45.910 278 14905.98 8.35 54331.32 88888.00 2006-10-05 12:22:46.410 278 14905.99 8.51 54331.35 88888.00 2006-10-05 12:22:46.910 278 14905.94 8.51 54331.17 88888.00 2006-10-05 12:22:47.410 278 14905.91 8.46 54331.29 88888.00 2006-10-05 12:22:47.910 278 14905.93 8.35 54331.28 88888.00 2006-10-05 12:22:48.410 278 14905.91 8.29 54331.22 88888.00 2006-10-05 12:22:48.910 278 14905.84 8.39 54331.28 88888.00 2006-10-05 12:22:49.410 278 14905.88 8.33 54331.38 88888.00 2006-10-05 12:22:49.910 278 14905.91 8.34 54331.34 88888.00 2006-10-05 12:22:50.410 278 14905.93 8.34 54331.18 88888.00 2006-10-05 12:22:50.910 278 14905.95 8.34 54331.13 88888.00 2006-10-05 12:22:51.410 278 14905.99 8.30 54331.23 88888.00 2006-10-05 12:22:51.910 278 14906.00 8.26 54331.29 88888.00 2006-10-05 12:22:52.410 278 14905.88 8.42 54331.25 88888.00 2006-10-05 12:22:52.910 278 14905.81 8.53 54331.25 88888.00 2006-10-05 12:22:53.410 278 14905.95 8.56 54331.25 88888.00 2006-10-05 12:22:53.910 278 14905.93 8.53 54331.27 88888.00 2006-10-05 12:22:54.410 278 14905.88 8.55 54331.27 88888.00 2006-10-05 12:22:54.910 278 14905.90 8.55 54331.33 88888.00 2006-10-05 12:22:55.410 278 14905.84 8.56 54331.39 88888.00 2006-10-05 12:22:55.910 278 14905.80 8.57 54331.44 88888.00 2006-10-05 12:22:56.410 278 14905.84 8.59 54331.45 88888.00 2006-10-05 12:22:56.910 278 14905.81 8.57 54331.49 88888.00 2006-10-05 12:22:57.410 278 14905.80 8.46 54331.47 88888.00 2006-10-05 12:22:57.910 278 14905.86 8.44 54331.47 88888.00 2006-10-05 12:22:58.410 278 14905.90 8.45 54331.44 88888.00 2006-10-05 12:22:58.910 278 14905.89 8.45 54331.48 88888.00 2006-10-05 12:22:59.410 278 14905.91 8.44 54331.52 88888.00 2006-10-05 12:22:59.910 278 14905.89 8.51 54331.51 88888.00 2006-10-05 12:23:00.410 278 14905.89 8.46 54331.58 88888.00 2006-10-05 12:23:00.910 278 14905.74 8.41 54331.50 88888.00 2006-10-05 12:23:01.410 278 14905.83 8.45 54331.47 88888.00 2006-10-05 12:23:01.910 278 14905.83 8.45 54331.52 88888.00 2006-10-05 12:23:02.410 278 14905.78 8.51 54331.63 88888.00 2006-10-05 12:23:02.910 278 14905.80 8.58 54331.63 88888.00 2006-10-05 12:23:03.410 278 14905.89 8.54 54331.51 88888.00 2006-10-05 12:23:03.910 278 14905.91 8.51 54331.39 88888.00 2006-10-05 12:23:04.410 278 14905.95 8.61 54331.40 88888.00 2006-10-05 12:23:04.910 278 14905.86 8.64 54331.48 88888.00 2006-10-05 12:23:05.410 278 14905.80 8.59 54331.48 88888.00 2006-10-05 12:23:05.910 278 14905.91 8.58 54331.44 88888.00 2006-10-05 12:23:06.410 278 14905.89 8.56 54331.44 88888.00 2006-10-05 12:23:06.910 278 14905.85 8.51 54331.46 88888.00 2006-10-05 12:23:07.410 278 14905.85 8.50 54331.44 88888.00 2006-10-05 12:23:07.910 278 14905.80 8.65 54331.37 88888.00 2006-10-05 12:23:08.410 278 14905.79 8.70 54331.43 88888.00 2006-10-05 12:23:08.910 278 14905.78 8.61 54331.44 88888.00 2006-10-05 12:23:09.410 278 14905.83 8.61 54331.47 88888.00 2006-10-05 12:23:09.910 278 14905.86 8.58 54331.43 88888.00 2006-10-05 12:23:10.410 278 14905.85 8.45 54331.40 88888.00 2006-10-05 12:23:10.910 278 14905.69 8.42 54331.52 88888.00 2006-10-05 12:23:11.410 278 14905.44 8.58 54331.32 88888.00 2006-10-05 12:23:11.910 278 14905.68 8.58 54331.39 88888.00 2006-10-05 12:23:12.410 278 14905.79 8.51 54331.52 88888.00 2006-10-05 12:23:12.910 278 14905.85 8.51 54331.54 88888.00 2006-10-05 12:23:13.410 278 14905.70 8.43 54331.54 88888.00 2006-10-05 12:23:13.910 278 14905.70 8.39 54331.51 88888.00 2006-10-05 12:23:14.410 278 14905.76 8.41 54331.49 88888.00 2006-10-05 12:23:14.910 278 14905.65 8.40 54331.48 88888.00 2006-10-05 12:23:15.410 278 14905.64 8.41 54331.50 88888.00 2006-10-05 12:23:15.910 278 14905.64 8.48 54331.49 88888.00 2006-10-05 12:23:16.410 278 14905.67 8.44 54331.55 88888.00 2006-10-05 12:23:16.910 278 14905.72 8.39 54331.61 88888.00 2006-10-05 12:23:17.410 278 14905.73 8.47 54331.57 88888.00 2006-10-05 12:23:17.910 278 14905.73 8.45 54331.59 88888.00 2006-10-05 12:23:18.410 278 14905.74 8.44 54331.62 88888.00 2006-10-05 12:23:18.910 278 14905.74 8.50 54331.55 88888.00 2006-10-05 12:23:19.410 278 14905.81 8.59 54331.47 88888.00 2006-10-05 12:23:19.910 278 14905.77 8.73 54331.52 88888.00 2006-10-05 12:23:20.410 278 14905.69 8.59 54331.54 88888.00 2006-10-05 12:23:20.910 278 14905.68 8.39 54331.58 88888.00 2006-10-05 12:23:21.410 278 14905.77 8.24 54331.55 88888.00 2006-10-05 12:23:21.910 278 14905.73 8.44 54331.56 88888.00 2006-10-05 12:23:22.410 278 14905.56 8.55 54331.58 88888.00 2006-10-05 12:23:22.910 278 14905.57 8.52 54331.45 88888.00 2006-10-05 12:23:23.410 278 14905.58 8.53 54331.50 88888.00 2006-10-05 12:23:23.910 278 14905.66 8.51 54331.54 88888.00 2006-10-05 12:23:24.410 278 14905.72 8.60 54331.46 88888.00 2006-10-05 12:23:24.910 278 14905.68 8.53 54331.50 88888.00 2006-10-05 12:23:25.410 278 14905.64 8.59 54331.60 88888.00 2006-10-05 12:23:25.910 278 14905.55 8.67 54331.62 88888.00 2006-10-05 12:23:26.410 278 14905.58 8.69 54331.47 88888.00 2006-10-05 12:23:26.910 278 14905.75 8.68 54331.51 88888.00 2006-10-05 12:23:27.410 278 14905.80 8.62 54331.60 88888.00 2006-10-05 12:23:27.910 278 14905.72 8.70 54331.61 88888.00 2006-10-05 12:23:28.410 278 14905.69 8.72 54331.62 88888.00 2006-10-05 12:23:28.910 278 14905.72 8.70 54331.57 88888.00 2006-10-05 12:23:29.410 278 14905.67 8.78 54331.58 88888.00 2006-10-05 12:23:29.910 278 14905.72 8.79 54331.69 88888.00 2006-10-05 12:23:30.410 278 14905.70 8.78 54331.64 88888.00 2006-10-05 12:23:30.910 278 14905.59 8.79 54331.58 88888.00 2006-10-05 12:23:31.410 278 14905.66 8.73 54331.59 88888.00 2006-10-05 12:23:31.910 278 14905.75 8.68 54331.52 88888.00 2006-10-05 12:23:32.410 278 14905.79 8.72 54331.46 88888.00 2006-10-05 12:23:32.910 278 14905.69 8.78 54331.41 88888.00 2006-10-05 12:23:33.410 278 14905.77 8.79 54331.46 88888.00 2006-10-05 12:23:33.910 278 14905.83 8.77 54331.44 88888.00 2006-10-05 12:23:34.410 278 14905.81 8.72 54331.39 88888.00 2006-10-05 12:23:34.910 278 14905.78 8.73 54331.51 88888.00 2006-10-05 12:23:35.410 278 14905.78 8.73 54331.54 88888.00 2006-10-05 12:23:35.910 278 14905.77 8.75 54331.61 88888.00 2006-10-05 12:23:36.410 278 14905.74 8.83 54331.61 88888.00 2006-10-05 12:23:36.910 278 14905.68 8.80 54331.62 88888.00 2006-10-05 12:23:37.410 278 14905.76 8.75 54331.74 88888.00 2006-10-05 12:23:37.910 278 14905.86 8.74 54331.79 88888.00 2006-10-05 12:23:38.410 278 14905.89 8.81 54331.75 88888.00 2006-10-05 12:23:38.910 278 14905.86 8.84 54331.77 88888.00 2006-10-05 12:23:39.410 278 14905.81 8.78 54331.79 88888.00 2006-10-05 12:23:39.910 278 14905.72 8.70 54331.69 88888.00 2006-10-05 12:23:40.410 278 14905.67 8.68 54331.63 88888.00 2006-10-05 12:23:40.910 278 14905.70 8.78 54331.54 88888.00 2006-10-05 12:23:41.410 278 14905.67 8.84 54331.61 88888.00 2006-10-05 12:23:41.910 278 14905.72 8.82 54331.64 88888.00 2006-10-05 12:23:42.410 278 14905.76 8.77 54331.62 88888.00 2006-10-05 12:23:42.910 278 14905.75 8.82 54331.72 88888.00 2006-10-05 12:23:43.410 278 14905.59 8.79 54331.79 88888.00 2006-10-05 12:23:43.910 278 14905.58 8.77 54331.77 88888.00 2006-10-05 12:23:44.410 278 14905.69 8.75 54331.63 88888.00 2006-10-05 12:23:44.910 278 14905.79 8.75 54331.69 88888.00 2006-10-05 12:23:45.410 278 14905.78 8.71 54331.77 88888.00 2006-10-05 12:23:45.910 278 14905.83 8.77 54331.73 88888.00 2006-10-05 12:23:46.410 278 14905.74 8.85 54331.64 88888.00 2006-10-05 12:23:46.910 278 14905.68 8.96 54331.66 88888.00 2006-10-05 12:23:47.410 278 14905.59 8.91 54331.60 88888.00 2006-10-05 12:23:47.910 278 14905.54 8.80 54331.61 88888.00 2006-10-05 12:23:48.410 278 14905.52 8.79 54331.55 88888.00 2006-10-05 12:23:48.910 278 14905.66 8.74 54331.69 88888.00 2006-10-05 12:23:49.410 278 14905.69 8.80 54331.83 88888.00 2006-10-05 12:23:49.910 278 14905.52 8.84 54331.79 88888.00 2006-10-05 12:23:50.410 278 14905.54 8.84 54331.71 88888.00 2006-10-05 12:23:50.910 278 14905.57 8.80 54331.69 88888.00 2006-10-05 12:23:51.410 278 14905.54 8.86 54331.72 88888.00 2006-10-05 12:23:51.910 278 14905.46 8.84 54331.73 88888.00 2006-10-05 12:23:52.410 278 14905.48 8.89 54331.78 88888.00 2006-10-05 12:23:52.910 278 14905.53 8.95 54331.75 88888.00 2006-10-05 12:23:53.410 278 14905.54 8.96 54331.64 88888.00 2006-10-05 12:23:53.911 278 14905.53 9.03 54331.64 88888.00 2006-10-05 12:23:54.411 278 14905.55 8.94 54331.70 88888.00 2006-10-05 12:23:54.911 278 14905.53 8.84 54331.80 88888.00 2006-10-05 12:23:55.411 278 14905.52 8.93 54331.82 88888.00 2006-10-05 12:23:55.911 278 14905.48 8.92 54331.92 88888.00 2006-10-05 12:23:56.411 278 14905.42 8.92 54331.89 88888.00 2006-10-05 12:23:56.911 278 14905.45 8.95 54331.81 88888.00 2006-10-05 12:23:57.411 278 14905.54 8.89 54331.81 88888.00 2006-10-05 12:23:57.911 278 14905.66 8.89 54331.71 88888.00 2006-10-05 12:23:58.411 278 14905.64 8.89 54331.63 88888.00 2006-10-05 12:23:58.911 278 14905.51 8.92 54331.73 88888.00 2006-10-05 12:23:59.411 278 14905.44 8.85 54331.75 88888.00 2006-10-05 12:23:59.911 278 14905.53 8.77 54331.64 88888.00 2006-10-05 12:24:00.411 278 14905.60 8.77 54331.64 88888.00 2006-10-05 12:24:00.911 278 14905.62 8.82 54331.70 88888.00 2006-10-05 12:24:01.411 278 14905.72 8.79 54331.68 88888.00 2006-10-05 12:24:01.911 278 14905.63 8.77 54331.67 88888.00 2006-10-05 12:24:02.411 278 14905.56 8.79 54331.61 88888.00 2006-10-05 12:24:02.911 278 14905.54 8.79 54331.55 88888.00 2006-10-05 12:24:03.411 278 14905.60 8.74 54331.58 88888.00 2006-10-05 12:24:03.911 278 14905.51 8.71 54331.70 88888.00 2006-10-05 12:24:04.411 278 14905.54 8.68 54331.68 88888.00 2006-10-05 12:24:04.911 278 14905.59 8.65 54331.68 88888.00 2006-10-05 12:24:05.411 278 14905.55 8.60 54331.67 88888.00 2006-10-05 12:24:05.911 278 14905.67 8.64 54331.60 88888.00 2006-10-05 12:24:06.411 278 14905.77 8.61 54331.63 88888.00 2006-10-05 12:24:06.911 278 14905.70 8.68 54331.55 88888.00 2006-10-05 12:24:07.411 278 14905.73 8.75 54331.57 88888.00 2006-10-05 12:24:07.911 278 14905.66 8.70 54331.60 88888.00 2006-10-05 12:24:08.411 278 14905.70 8.72 54331.63 88888.00 2006-10-05 12:24:08.911 278 14905.60 8.80 54331.63 88888.00 2006-10-05 12:24:09.411 278 14905.58 8.79 54331.66 88888.00 2006-10-05 12:24:09.911 278 14905.64 8.73 54331.72 88888.00 2006-10-05 12:24:10.411 278 14905.72 8.70 54331.84 88888.00 2006-10-05 12:24:10.911 278 14905.80 8.71 54331.73 88888.00 2006-10-05 12:24:11.411 278 14905.91 8.69 54331.72 88888.00 2006-10-05 12:24:11.911 278 14905.86 8.67 54331.69 88888.00 2006-10-05 12:24:12.411 278 14905.80 8.64 54331.70 88888.00 2006-10-05 12:24:12.911 278 14905.70 8.57 54331.69 88888.00 2006-10-05 12:24:13.411 278 14905.70 8.55 54331.61 88888.00 2006-10-05 12:24:13.911 278 14905.84 8.59 54331.59 88888.00 2006-10-05 12:24:14.411 278 14905.89 8.62 54331.55 88888.00 2006-10-05 12:24:14.911 278 14905.79 8.64 54331.59 88888.00 2006-10-05 12:24:15.411 278 14905.87 8.60 54331.61 88888.00 2006-10-05 12:24:15.911 278 14905.89 8.59 54331.73 88888.00 2006-10-05 12:24:16.411 278 14905.87 8.54 54331.66 88888.00 2006-10-05 12:24:16.911 278 14905.81 8.56 54331.62 88888.00 2006-10-05 12:24:17.411 278 14905.74 8.65 54331.61 88888.00 2006-10-05 12:24:17.911 278 14905.88 8.71 54331.72 88888.00 2006-10-05 12:24:18.411 278 14905.84 8.71 54331.81 88888.00 2006-10-05 12:24:18.911 278 14905.72 8.69 54331.82 88888.00 2006-10-05 12:24:19.411 278 14905.79 8.61 54331.74 88888.00 2006-10-05 12:24:19.911 278 14905.79 8.57 54331.73 88888.00 2006-10-05 12:24:20.411 278 14905.93 8.48 54331.82 88888.00 2006-10-05 12:24:20.911 278 14905.88 8.56 54331.77 88888.00 2006-10-05 12:24:21.411 278 14905.80 8.51 54331.71 88888.00 2006-10-05 12:24:21.911 278 14905.88 8.33 54331.66 88888.00 2006-10-05 12:24:22.411 278 14905.85 8.33 54331.67 88888.00 2006-10-05 12:24:22.911 278 14905.78 8.43 54331.70 88888.00 2006-10-05 12:24:23.411 278 14905.80 8.43 54331.71 88888.00 2006-10-05 12:24:23.911 278 14905.79 8.43 54331.69 88888.00 2006-10-05 12:24:24.411 278 14905.86 8.34 54331.67 88888.00 2006-10-05 12:24:24.911 278 14905.66 8.33 54331.77 88888.00 2006-10-05 12:24:25.411 278 14905.72 8.41 54331.83 88888.00 2006-10-05 12:24:25.911 278 14906.06 8.46 54331.82 88888.00 2006-10-05 12:24:26.411 278 14906.11 8.53 54331.75 88888.00 2006-10-05 12:24:26.911 278 14906.06 8.48 54331.62 88888.00 2006-10-05 12:24:27.411 278 14905.96 8.47 54331.60 88888.00 2006-10-05 12:24:27.911 278 14905.86 8.37 54331.67 88888.00 2006-10-05 12:24:28.411 278 14905.80 8.44 54331.61 88888.00 2006-10-05 12:24:28.911 278 14905.81 8.47 54331.69 88888.00 2006-10-05 12:24:29.411 278 14905.85 8.46 54331.66 88888.00 2006-10-05 12:24:29.911 278 14905.80 8.45 54331.52 88888.00 2006-10-05 12:24:30.411 278 14905.65 8.41 54331.48 88888.00 2006-10-05 12:24:30.911 278 14905.89 8.37 54331.51 88888.00 2006-10-05 12:24:31.411 278 14905.99 8.42 54331.45 88888.00 2006-10-05 12:24:31.911 278 14905.99 8.46 54331.45 88888.00 2006-10-05 12:24:32.411 278 14905.95 8.42 54331.47 88888.00 2006-10-05 12:24:32.911 278 14905.95 8.35 54331.45 88888.00 2006-10-05 12:24:33.411 278 14905.97 8.32 54331.45 88888.00 2006-10-05 12:24:33.911 278 14905.89 8.39 54331.52 88888.00 2006-10-05 12:24:34.411 278 14905.99 8.43 54331.52 88888.00 2006-10-05 12:24:34.911 278 14905.93 8.39 54331.57 88888.00 2006-10-05 12:24:35.411 278 14905.97 8.34 54331.62 88888.00 2006-10-05 12:24:35.911 278 14906.06 8.41 54331.57 88888.00 2006-10-05 12:24:36.411 278 14906.08 8.37 54331.52 88888.00 2006-10-05 12:24:36.911 278 14906.04 8.35 54331.47 88888.00 2006-10-05 12:24:37.411 278 14905.88 8.34 54331.47 88888.00 2006-10-05 12:24:37.911 278 14905.77 8.39 54331.51 88888.00 2006-10-05 12:24:38.411 278 14905.74 8.33 54331.45 88888.00 2006-10-05 12:24:38.911 278 14905.75 8.35 54331.49 88888.00 2006-10-05 12:24:39.411 278 14905.78 8.39 54331.51 88888.00 2006-10-05 12:24:39.911 278 14905.99 8.43 54331.44 88888.00 2006-10-05 12:24:40.411 278 14905.99 8.42 54331.38 88888.00 2006-10-05 12:24:40.911 278 14906.09 8.39 54331.47 88888.00 2006-10-05 12:24:41.411 278 14906.15 8.40 54331.51 88888.00 2006-10-05 12:24:41.911 278 14906.18 8.39 54331.50 88888.00 2006-10-05 12:24:42.411 278 14906.08 8.45 54331.50 88888.00 2006-10-05 12:24:42.911 278 14906.06 8.48 54331.54 88888.00 2006-10-05 12:24:43.411 278 14906.01 8.32 54331.49 88888.00 2006-10-05 12:24:43.911 278 14905.94 8.29 54331.55 88888.00 2006-10-05 12:24:44.411 278 14905.99 8.29 54331.44 88888.00 2006-10-05 12:24:44.911 278 14906.04 8.38 54331.44 88888.00 2006-10-05 12:24:45.411 278 14906.13 8.38 54331.44 88888.00 2006-10-05 12:24:45.911 278 14906.07 8.39 54331.41 88888.00 2006-10-05 12:24:46.411 278 14906.08 8.40 54331.38 88888.00 2006-10-05 12:24:46.911 278 14906.11 8.42 54331.43 88888.00 2006-10-05 12:24:47.411 278 14906.16 8.38 54331.50 88888.00 2006-10-05 12:24:47.911 278 14906.07 8.39 54331.54 88888.00 2006-10-05 12:24:48.411 278 14906.02 8.52 54331.56 88888.00 2006-10-05 12:24:48.911 278 14906.00 8.51 54331.56 88888.00 2006-10-05 12:24:49.411 278 14905.98 8.54 54331.59 88888.00 2006-10-05 12:24:49.911 278 14905.96 8.51 54331.55 88888.00 2006-10-05 12:24:50.411 278 14906.00 8.50 54331.49 88888.00 2006-10-05 12:24:50.911 278 14905.90 8.46 54331.56 88888.00 2006-10-05 12:24:51.411 278 14905.88 8.53 54331.61 88888.00 2006-10-05 12:24:51.911 278 14905.86 8.60 54331.60 88888.00 2006-10-05 12:24:52.411 278 14905.79 8.53 54331.60 88888.00 2006-10-05 12:24:52.911 278 14905.74 8.47 54331.49 88888.00 2006-10-05 12:24:53.411 278 14905.80 8.44 54331.47 88888.00 2006-10-05 12:24:53.911 278 14905.77 8.50 54331.51 88888.00 2006-10-05 12:24:54.411 278 14905.88 8.51 54331.51 88888.00 2006-10-05 12:24:54.911 278 14905.91 8.46 54331.57 88888.00 2006-10-05 12:24:55.411 278 14905.85 8.31 54331.52 88888.00 2006-10-05 12:24:55.911 278 14905.81 8.34 54331.44 88888.00 2006-10-05 12:24:56.411 278 14905.85 8.38 54331.44 88888.00 2006-10-05 12:24:56.911 278 14905.91 8.29 54331.39 88888.00 2006-10-05 12:24:57.411 278 14905.95 8.27 54331.43 88888.00 2006-10-05 12:24:57.911 278 14905.95 8.30 54331.46 88888.00 2006-10-05 12:24:58.411 278 14905.86 8.27 54331.48 88888.00 2006-10-05 12:24:58.911 278 14905.90 8.27 54331.55 88888.00 2006-10-05 12:24:59.411 278 14905.96 8.30 54331.57 88888.00 2006-10-05 12:24:59.911 278 14905.74 8.23 54331.60 88888.00 2006-10-05 12:25:00.411 278 14905.87 8.20 54331.64 88888.00 2006-10-05 12:25:00.911 278 14906.00 8.15 54331.57 88888.00 2006-10-05 12:25:01.411 278 14905.85 8.20 54331.55 88888.00 2006-10-05 12:25:01.911 278 14905.83 8.25 54331.56 88888.00 2006-10-05 12:25:02.411 278 14905.75 8.21 54331.51 88888.00 2006-10-05 12:25:02.911 278 14905.66 8.16 54331.47 88888.00 2006-10-05 12:25:03.411 278 14905.65 8.07 54331.50 88888.00 2006-10-05 12:25:03.911 278 14905.64 8.11 54331.52 88888.00 2006-10-05 12:25:04.411 278 14905.67 8.04 54331.45 88888.00 2006-10-05 12:25:04.911 278 14905.70 8.07 54331.37 88888.00 2006-10-05 12:25:05.411 278 14905.70 8.19 54331.32 88888.00 2006-10-05 12:25:05.911 278 14905.67 8.23 54331.37 88888.00 2006-10-05 12:25:06.411 278 14905.73 8.21 54331.49 88888.00 2006-10-05 12:25:06.911 278 14905.66 8.18 54331.55 88888.00 2006-10-05 12:25:07.411 278 14905.68 8.17 54331.56 88888.00 2006-10-05 12:25:07.911 278 14905.66 8.21 54331.59 88888.00 2006-10-05 12:25:08.411 278 14905.55 8.21 54331.49 88888.00 2006-10-05 12:25:08.911 278 14905.56 8.20 54331.48 88888.00 2006-10-05 12:25:09.411 278 14905.54 8.24 54331.47 88888.00 2006-10-05 12:25:09.911 278 14905.62 8.24 54331.39 88888.00 2006-10-05 12:25:10.411 278 14905.59 8.32 54331.39 88888.00 2006-10-05 12:25:10.911 278 14905.56 8.30 54331.35 88888.00 2006-10-05 12:25:11.411 278 14905.53 8.34 54331.30 88888.00 2006-10-05 12:25:11.911 278 14905.51 8.32 54331.38 88888.00 2006-10-05 12:25:12.411 278 14905.48 8.23 54331.39 88888.00 2006-10-05 12:25:12.911 278 14905.48 8.25 54331.40 88888.00 2006-10-05 12:25:13.411 278 14905.52 8.26 54331.37 88888.00 2006-10-05 12:25:13.911 278 14905.41 8.23 54331.35 88888.00 2006-10-05 12:25:14.411 278 14905.44 8.18 54331.29 88888.00 2006-10-05 12:25:14.911 278 14905.39 8.19 54331.32 88888.00 2006-10-05 12:25:15.411 278 14905.36 8.30 54331.38 88888.00 2006-10-05 12:25:15.911 278 14905.37 8.31 54331.41 88888.00 2006-10-05 12:25:16.411 278 14905.41 8.34 54331.38 88888.00 2006-10-05 12:25:16.911 278 14905.36 8.42 54331.27 88888.00 2006-10-05 12:25:17.411 278 14905.36 8.48 54331.29 88888.00 2006-10-05 12:25:17.911 278 14905.28 8.41 54331.40 88888.00 2006-10-05 12:25:18.411 278 14905.36 8.29 54331.41 88888.00 2006-10-05 12:25:18.911 278 14905.33 8.34 54331.48 88888.00 2006-10-05 12:25:19.411 278 14905.28 8.45 54331.49 88888.00 2006-10-05 12:25:19.911 278 14905.22 8.51 54331.57 88888.00 2006-10-05 12:25:20.411 278 14905.32 8.54 54331.57 88888.00 2006-10-05 12:25:20.911 278 14905.36 8.54 54331.61 88888.00 2006-10-05 12:25:21.411 278 14905.34 8.59 54331.66 88888.00 2006-10-05 12:25:21.911 278 14905.39 8.59 54331.58 88888.00 2006-10-05 12:25:22.411 278 14905.39 8.66 54331.46 88888.00 2006-10-05 12:25:22.911 278 14905.32 8.64 54331.40 88888.00 2006-10-05 12:25:23.411 278 14905.23 8.60 54331.52 88888.00 2006-10-05 12:25:23.911 278 14905.31 8.62 54331.51 88888.00 2006-10-05 12:25:24.411 278 14905.28 8.60 54331.54 88888.00 2006-10-05 12:25:24.911 278 14905.14 8.61 54331.45 88888.00 2006-10-05 12:25:25.411 278 14905.22 8.55 54331.44 88888.00 2006-10-05 12:25:25.911 278 14905.32 8.57 54331.52 88888.00 2006-10-05 12:25:26.411 278 14905.33 8.57 54331.54 88888.00 2006-10-05 12:25:26.911 278 14905.27 8.56 54331.52 88888.00 2006-10-05 12:25:27.411 278 14905.17 8.59 54331.44 88888.00 2006-10-05 12:25:27.911 278 14905.10 8.58 54331.44 88888.00 2006-10-05 12:25:28.411 278 14905.12 8.60 54331.47 88888.00 2006-10-05 12:25:28.911 278 14905.20 8.62 54331.46 88888.00 2006-10-05 12:25:29.411 278 14905.21 8.62 54331.52 88888.00 2006-10-05 12:25:29.911 278 14905.28 8.50 54331.44 88888.00 2006-10-05 12:25:30.411 278 14905.27 8.50 54331.43 88888.00 2006-10-05 12:25:30.911 278 14905.30 8.62 54331.49 88888.00 2006-10-05 12:25:31.411 278 14905.38 8.68 54331.60 88888.00 2006-10-05 12:25:31.911 278 14905.44 8.64 54331.54 88888.00 2006-10-05 12:25:32.411 278 14905.51 8.59 54331.59 88888.00 2006-10-05 12:25:32.911 278 14905.47 8.56 54331.56 88888.00 2006-10-05 12:25:33.411 278 14905.45 8.58 54331.39 88888.00 2006-10-05 12:25:33.911 278 14905.43 8.58 54331.37 88888.00 2006-10-05 12:25:34.411 278 14905.45 8.61 54331.50 88888.00 2006-10-05 12:25:34.911 278 14905.43 8.57 54331.45 88888.00 2006-10-05 12:25:35.411 278 14905.49 8.50 54331.51 88888.00 2006-10-05 12:25:35.911 278 14905.56 8.40 54331.50 88888.00 2006-10-05 12:25:36.411 278 14905.46 8.41 54331.52 88888.00 2006-10-05 12:25:36.911 278 14905.52 8.47 54331.49 88888.00 2006-10-05 12:25:37.411 278 14905.60 8.41 54331.58 88888.00 2006-10-05 12:25:37.911 278 14905.55 8.43 54331.54 88888.00 2006-10-05 12:25:38.411 278 14905.49 8.43 54331.57 88888.00 2006-10-05 12:25:38.911 278 14905.43 8.47 54331.61 88888.00 2006-10-05 12:25:39.411 278 14905.48 8.46 54331.69 88888.00 2006-10-05 12:25:39.911 278 14905.59 8.47 54331.71 88888.00 2006-10-05 12:25:40.411 278 14905.53 8.51 54331.73 88888.00 2006-10-05 12:25:40.911 278 14905.53 8.47 54331.67 88888.00 2006-10-05 12:25:41.411 278 14905.54 8.43 54331.64 88888.00 2006-10-05 12:25:41.911 278 14905.58 8.37 54331.59 88888.00 2006-10-05 12:25:42.411 278 14905.59 8.35 54331.68 88888.00 2006-10-05 12:25:42.911 278 14905.63 8.39 54331.66 88888.00 2006-10-05 12:25:43.411 278 14905.60 8.34 54331.69 88888.00 2006-10-05 12:25:43.911 278 14905.58 8.37 54331.68 88888.00 2006-10-05 12:25:44.411 278 14905.60 8.42 54331.49 88888.00 2006-10-05 12:25:44.911 278 14905.65 8.41 54331.40 88888.00 2006-10-05 12:25:45.411 278 14905.74 8.41 54331.56 88888.00 2006-10-05 12:25:45.911 278 14905.64 8.44 54331.67 88888.00 2006-10-05 12:25:46.411 278 14905.58 8.45 54331.66 88888.00 2006-10-05 12:25:46.911 278 14905.60 8.39 54331.60 88888.00 2006-10-05 12:25:47.411 278 14905.58 8.41 54331.59 88888.00 2006-10-05 12:25:47.911 278 14905.63 8.35 54331.59 88888.00 2006-10-05 12:25:48.411 278 14905.66 8.27 54331.52 88888.00 2006-10-05 12:25:48.911 278 14905.51 8.27 54331.48 88888.00 2006-10-05 12:25:49.411 278 14905.55 8.38 54331.60 88888.00 2006-10-05 12:25:49.911 278 14905.56 8.35 54331.77 88888.00 2006-10-05 12:25:50.411 278 14905.57 8.33 54331.71 88888.00 2006-10-05 12:25:50.911 278 14905.59 8.38 54331.56 88888.00 2006-10-05 12:25:51.411 278 14905.57 8.42 54331.43 88888.00 2006-10-05 12:25:51.911 278 14905.55 8.52 54331.46 88888.00 2006-10-05 12:25:52.411 278 14905.53 8.61 54331.47 88888.00 2006-10-05 12:25:52.911 278 14905.55 8.44 54331.49 88888.00 2006-10-05 12:25:53.411 278 14905.49 8.35 54331.45 88888.00 2006-10-05 12:25:53.911 278 14905.45 8.38 54331.35 88888.00 2006-10-05 12:25:54.411 278 14905.45 8.42 54331.39 88888.00 2006-10-05 12:25:54.911 278 14905.35 8.40 54331.35 88888.00 2006-10-05 12:25:55.411 278 14905.33 8.40 54331.32 88888.00 2006-10-05 12:25:55.911 278 14905.35 8.47 54331.33 88888.00 2006-10-05 12:25:56.411 278 14905.32 8.50 54331.44 88888.00 2006-10-05 12:25:56.911 278 14905.37 8.42 54331.48 88888.00 2006-10-05 12:25:57.411 278 14905.33 8.45 54331.49 88888.00 2006-10-05 12:25:57.911 278 14905.35 8.52 54331.62 88888.00 2006-10-05 12:25:58.411 278 14905.33 8.52 54331.68 88888.00 2006-10-05 12:25:58.911 278 14905.27 8.56 54331.61 88888.00 2006-10-05 12:25:59.411 278 14905.14 8.57 54331.49 88888.00 2006-10-05 12:25:59.911 278 14905.10 8.47 54331.47 88888.00 2006-10-05 12:26:00.411 278 14905.19 8.42 54331.50 88888.00 2006-10-05 12:26:00.911 278 14905.19 8.38 54331.50 88888.00 2006-10-05 12:26:01.411 278 14905.09 8.31 54331.46 88888.00 2006-10-05 12:26:01.911 278 14905.16 8.28 54331.52 88888.00 2006-10-05 12:26:02.411 278 14905.17 8.25 54331.62 88888.00 2006-10-05 12:26:02.911 278 14905.21 8.32 54331.52 88888.00 2006-10-05 12:26:03.411 278 14905.04 8.34 54331.50 88888.00 2006-10-05 12:26:03.911 278 14905.01 8.40 54331.61 88888.00 2006-10-05 12:26:04.411 278 14905.10 8.45 54331.63 88888.00 2006-10-05 12:26:04.911 278 14905.01 8.38 54331.61 88888.00 2006-10-05 12:26:05.411 278 14905.00 8.37 54331.58 88888.00 2006-10-05 12:26:05.911 278 14905.03 8.40 54331.56 88888.00 2006-10-05 12:26:06.411 278 14905.01 8.50 54331.60 88888.00 2006-10-05 12:26:06.911 278 14905.00 8.41 54331.67 88888.00 2006-10-05 12:26:07.411 278 14904.91 8.48 54331.60 88888.00 2006-10-05 12:26:07.911 278 14904.91 8.48 54331.61 88888.00 2006-10-05 12:26:08.411 278 14904.86 8.44 54331.63 88888.00 2006-10-05 12:26:08.911 278 14904.64 8.46 54331.59 88888.00 2006-10-05 12:26:09.411 278 14904.64 8.43 54331.52 88888.00 2006-10-05 12:26:09.911 278 14904.64 8.42 54331.54 88888.00 2006-10-05 12:26:10.411 278 14904.86 8.52 54331.59 88888.00 2006-10-05 12:26:10.911 278 14904.56 8.46 54331.49 88888.00 2006-10-05 12:26:11.411 278 14904.51 8.45 54331.41 88888.00 2006-10-05 12:26:11.911 278 14904.67 8.45 54331.50 88888.00 2006-10-05 12:26:12.411 278 14904.92 8.56 54331.51 88888.00 2006-10-05 12:26:12.911 278 14904.99 8.71 54331.49 88888.00 2006-10-05 12:26:13.411 278 14905.04 8.77 54331.51 88888.00 2006-10-05 12:26:13.911 278 14905.10 8.61 54331.48 88888.00 2006-10-05 12:26:14.411 278 14905.14 8.62 54331.56 88888.00 2006-10-05 12:26:14.911 278 14905.16 8.59 54331.60 88888.00 2006-10-05 12:26:15.411 278 14905.10 8.65 54331.57 88888.00 2006-10-05 12:26:15.911 278 14905.07 8.78 54331.58 88888.00 2006-10-05 12:26:16.411 278 14905.17 8.77 54331.62 88888.00 2006-10-05 12:26:16.911 278 14905.17 8.71 54331.56 88888.00 2006-10-05 12:26:17.411 278 14905.25 8.68 54331.64 88888.00 2006-10-05 12:26:17.911 278 14905.26 8.62 54331.60 88888.00 2006-10-05 12:26:18.411 278 14904.98 8.59 54331.58 88888.00 2006-10-05 12:26:18.911 278 14904.61 8.50 54331.66 88888.00 2006-10-05 12:26:19.411 278 14904.68 8.45 54331.63 88888.00 2006-10-05 12:26:19.911 278 14905.03 8.45 54331.61 88888.00 2006-10-05 12:26:20.411 278 14905.27 8.54 54331.56 88888.00 2006-10-05 12:26:20.911 278 14905.32 8.58 54331.62 88888.00 2006-10-05 12:26:21.411 278 14905.30 8.52 54331.70 88888.00 2006-10-05 12:26:21.911 278 14905.28 8.54 54331.80 88888.00 2006-10-05 12:26:22.411 278 14905.43 8.52 54331.73 88888.00 2006-10-05 12:26:22.911 278 14905.51 8.53 54331.62 88888.00 2006-10-05 12:26:23.411 278 14905.51 8.59 54331.56 88888.00 2006-10-05 12:26:23.911 278 14905.54 8.60 54331.56 88888.00 2006-10-05 12:26:24.411 278 14905.49 8.55 54331.52 88888.00 2006-10-05 12:26:24.911 278 14905.35 8.55 54331.52 88888.00 2006-10-05 12:26:25.411 278 14905.42 8.55 54331.56 88888.00 2006-10-05 12:26:25.911 278 14905.45 8.55 54331.56 88888.00 2006-10-05 12:26:26.411 278 14905.37 8.51 54331.54 88888.00 2006-10-05 12:26:26.911 278 14905.32 8.51 54331.54 88888.00 2006-10-05 12:26:27.411 278 14905.46 8.52 54331.49 88888.00 2006-10-05 12:26:27.911 278 14905.56 8.52 54331.61 88888.00 2006-10-05 12:26:28.411 278 14905.47 8.53 54331.61 88888.00 2006-10-05 12:26:28.911 278 14905.41 8.54 54331.52 88888.00 2006-10-05 12:26:29.411 278 14905.45 8.58 54331.52 88888.00 2006-10-05 12:26:29.911 278 14905.41 8.67 54331.57 88888.00 2006-10-05 12:26:30.411 278 14905.45 8.74 54331.55 88888.00 2006-10-05 12:26:30.911 278 14905.44 8.71 54331.50 88888.00 2006-10-05 12:26:31.411 278 14905.32 8.64 54331.58 88888.00 2006-10-05 12:26:31.911 278 14905.35 8.59 54331.50 88888.00 2006-10-05 12:26:32.411 278 14905.35 8.59 54331.59 88888.00 2006-10-05 12:26:32.911 278 14905.31 8.67 54331.51 88888.00 2006-10-05 12:26:33.411 278 14905.23 8.69 54331.50 88888.00 2006-10-05 12:26:33.911 278 14905.24 8.65 54331.46 88888.00 2006-10-05 12:26:34.411 278 14905.36 8.60 54331.48 88888.00 2006-10-05 12:26:34.911 278 14905.46 8.62 54331.44 88888.00 2006-10-05 12:26:35.411 278 14905.42 8.65 54331.52 88888.00 2006-10-05 12:26:35.911 278 14905.36 8.80 54331.61 88888.00 2006-10-05 12:26:36.411 278 14905.31 8.89 54331.58 88888.00 2006-10-05 12:26:36.911 278 14905.23 8.83 54331.60 88888.00 2006-10-05 12:26:37.411 278 14905.24 8.74 54331.77 88888.00 2006-10-05 12:26:37.911 278 14905.35 8.74 54331.80 88888.00 2006-10-05 12:26:38.411 278 14905.30 8.71 54331.68 88888.00 2006-10-05 12:26:38.911 278 14905.31 8.79 54331.67 88888.00 2006-10-05 12:26:39.411 278 14905.30 8.83 54331.63 88888.00 2006-10-05 12:26:39.911 278 14905.33 8.79 54331.57 88888.00 2006-10-05 12:26:40.411 278 14905.26 8.79 54331.58 88888.00 2006-10-05 12:26:40.911 278 14905.25 8.82 54331.74 88888.00 2006-10-05 12:26:41.411 278 14905.39 8.78 54331.61 88888.00 2006-10-05 12:26:41.911 278 14905.42 8.80 54331.48 88888.00 2006-10-05 12:26:42.411 278 14905.43 8.75 54331.49 88888.00 2006-10-05 12:26:42.911 278 14905.36 8.67 54331.50 88888.00 2006-10-05 12:26:43.411 278 14905.39 8.68 54331.56 88888.00 2006-10-05 12:26:43.911 278 14905.36 8.77 54331.59 88888.00 2006-10-05 12:26:44.411 278 14905.33 8.77 54331.61 88888.00 2006-10-05 12:26:44.911 278 14905.41 8.72 54331.63 88888.00 2006-10-05 12:26:45.411 278 14905.45 8.75 54331.67 88888.00 2006-10-05 12:26:45.911 278 14905.25 8.72 54331.64 88888.00 2006-10-05 12:26:46.411 278 14905.15 8.82 54331.69 88888.00 2006-10-05 12:26:46.911 278 14905.35 8.92 54331.67 88888.00 2006-10-05 12:26:47.411 278 14905.42 8.83 54331.68 88888.00 2006-10-05 12:26:47.911 278 14905.34 8.84 54331.74 88888.00 2006-10-05 12:26:48.411 278 14905.31 8.77 54331.66 88888.00 2006-10-05 12:26:48.911 278 14905.34 8.74 54331.55 88888.00 2006-10-05 12:26:49.411 278 14905.33 8.74 54331.49 88888.00 2006-10-05 12:26:49.911 278 14905.43 8.73 54331.41 88888.00 2006-10-05 12:26:50.411 278 14905.52 8.74 54331.44 88888.00 2006-10-05 12:26:50.911 278 14905.56 8.71 54331.46 88888.00 2006-10-05 12:26:51.411 278 14905.57 8.73 54331.46 88888.00 2006-10-05 12:26:51.911 278 14905.55 8.66 54331.44 88888.00 2006-10-05 12:26:52.411 278 14905.65 8.68 54331.49 88888.00 2006-10-05 12:26:52.911 278 14905.70 8.68 54331.43 88888.00 2006-10-05 12:26:53.411 278 14905.62 8.67 54331.44 88888.00 2006-10-05 12:26:53.911 278 14905.56 8.57 54331.40 88888.00 2006-10-05 12:26:54.411 278 14905.56 8.62 54331.36 88888.00 2006-10-05 12:26:54.911 278 14905.62 8.52 54331.50 88888.00 2006-10-05 12:26:55.411 278 14905.54 8.54 54331.54 88888.00 2006-10-05 12:26:55.911 278 14905.54 8.52 54331.55 88888.00 2006-10-05 12:26:56.411 278 14905.59 8.51 54331.60 88888.00 2006-10-05 12:26:56.911 278 14905.62 8.53 54331.54 88888.00 2006-10-05 12:26:57.411 278 14905.52 8.54 54331.40 88888.00 2006-10-05 12:26:57.911 278 14905.43 8.51 54331.47 88888.00 2006-10-05 12:26:58.411 278 14905.45 8.51 54331.48 88888.00 2006-10-05 12:26:58.911 278 14905.55 8.47 54331.60 88888.00 2006-10-05 12:26:59.411 278 14905.49 8.55 54331.63 88888.00 2006-10-05 12:26:59.911 278 14905.57 8.41 54331.56 88888.00 2006-10-05 12:27:00.411 278 14905.62 8.32 54331.58 88888.00 2006-10-05 12:27:00.911 278 14905.57 8.51 54331.62 88888.00 2006-10-05 12:27:01.411 278 14905.62 8.55 54331.60 88888.00 2006-10-05 12:27:01.911 278 14905.58 8.55 54331.57 88888.00 2006-10-05 12:27:02.411 278 14905.60 8.52 54331.63 88888.00 2006-10-05 12:27:02.911 278 14905.72 8.54 54331.62 88888.00 2006-10-05 12:27:03.411 278 14905.75 8.54 54331.56 88888.00 2006-10-05 12:27:03.911 278 14905.80 8.56 54331.58 88888.00 2006-10-05 12:27:04.411 278 14905.72 8.61 54331.59 88888.00 2006-10-05 12:27:04.911 278 14905.65 8.61 54331.64 88888.00 2006-10-05 12:27:05.411 278 14905.55 8.53 54331.59 88888.00 2006-10-05 12:27:05.911 278 14905.46 8.43 54331.61 88888.00 2006-10-05 12:27:06.411 278 14905.63 8.40 54331.60 88888.00 2006-10-05 12:27:06.911 278 14905.66 8.39 54331.51 88888.00 2006-10-05 12:27:07.411 278 14905.57 8.34 54331.54 88888.00 2006-10-05 12:27:07.911 278 14905.62 8.41 54331.56 88888.00 2006-10-05 12:27:08.411 278 14905.65 8.37 54331.46 88888.00 2006-10-05 12:27:08.911 278 14905.60 8.33 54331.49 88888.00 2006-10-05 12:27:09.411 278 14905.69 8.39 54331.48 88888.00 2006-10-05 12:27:09.911 278 14905.59 8.37 54331.45 88888.00 2006-10-05 12:27:10.411 278 14905.54 8.37 54331.47 88888.00 2006-10-05 12:27:10.911 278 14905.52 8.40 54331.57 88888.00 2006-10-05 12:27:11.411 278 14905.55 8.44 54331.57 88888.00 2006-10-05 12:27:11.911 278 14905.54 8.52 54331.51 88888.00 2006-10-05 12:27:12.411 278 14905.58 8.56 54331.52 88888.00 2006-10-05 12:27:12.911 278 14905.57 8.55 54331.45 88888.00 2006-10-05 12:27:13.411 278 14905.60 8.55 54331.49 88888.00 2006-10-05 12:27:13.911 278 14905.63 8.56 54331.49 88888.00 2006-10-05 12:27:14.411 278 14905.55 8.51 54331.52 88888.00 2006-10-05 12:27:14.911 278 14905.52 8.45 54331.49 88888.00 2006-10-05 12:27:15.411 278 14905.46 8.45 54331.49 88888.00 2006-10-05 12:27:15.911 278 14905.49 8.41 54331.43 88888.00 2006-10-05 12:27:16.411 278 14905.52 8.39 54331.45 88888.00 2006-10-05 12:27:16.911 278 14905.51 8.42 54331.48 88888.00 2006-10-05 12:27:17.411 278 14905.58 8.45 54331.52 88888.00 2006-10-05 12:27:17.911 278 14905.55 8.44 54331.52 88888.00 2006-10-05 12:27:18.411 278 14905.55 8.48 54331.58 88888.00 2006-10-05 12:27:18.911 278 14905.64 8.46 54331.54 88888.00 2006-10-05 12:27:19.411 278 14905.55 8.44 54331.40 88888.00 2006-10-05 12:27:19.911 278 14905.52 8.40 54331.37 88888.00 2006-10-05 12:27:20.411 278 14905.49 8.33 54331.36 88888.00 2006-10-05 12:27:20.911 278 14905.47 8.29 54331.37 88888.00 2006-10-05 12:27:21.411 278 14905.42 8.37 54331.29 88888.00 2006-10-05 12:27:21.911 278 14905.53 8.37 54331.40 88888.00 2006-10-05 12:27:22.411 278 14905.43 8.29 54331.44 88888.00 2006-10-05 12:27:22.911 278 14905.35 8.30 54331.36 88888.00 2006-10-05 12:27:23.411 278 14905.45 8.33 54331.37 88888.00 2006-10-05 12:27:23.911 278 14905.46 8.33 54331.35 88888.00 2006-10-05 12:27:24.411 278 14905.47 8.32 54331.39 88888.00 2006-10-05 12:27:24.911 278 14905.41 8.43 54331.47 88888.00 2006-10-05 12:27:25.411 278 14905.34 8.48 54331.62 88888.00 2006-10-05 12:27:25.911 278 14905.28 8.29 54331.59 88888.00 2006-10-05 12:27:26.411 278 14905.41 8.32 54331.56 88888.00 2006-10-05 12:27:26.911 278 14905.52 8.34 54331.50 88888.00 2006-10-05 12:27:27.411 278 14905.48 8.29 54331.44 88888.00 2006-10-05 12:27:27.911 278 14905.33 8.30 54331.48 88888.00 2006-10-05 12:27:28.411 278 14905.38 8.26 54331.56 88888.00 2006-10-05 12:27:28.911 278 14905.45 8.24 54331.49 88888.00 2006-10-05 12:27:29.411 278 14905.43 8.35 54331.44 88888.00 2006-10-05 12:27:29.911 278 14905.54 8.33 54331.38 88888.00 2006-10-05 12:27:30.411 278 14905.60 8.32 54331.43 88888.00 2006-10-05 12:27:30.911 278 14905.52 8.29 54331.45 88888.00 2006-10-05 12:27:31.411 278 14905.41 8.32 54331.39 88888.00 2006-10-05 12:27:31.911 278 14905.41 8.32 54331.29 88888.00 2006-10-05 12:27:32.411 278 14905.38 8.33 54331.29 88888.00 2006-10-05 12:27:32.911 278 14905.37 8.35 54331.32 88888.00 2006-10-05 12:27:33.411 278 14905.46 8.32 54331.36 88888.00 2006-10-05 12:27:33.911 278 14905.48 8.37 54331.38 88888.00 2006-10-05 12:27:34.411 278 14905.43 8.43 54331.34 88888.00 2006-10-05 12:27:34.911 278 14905.43 8.39 54331.37 88888.00 2006-10-05 12:27:35.411 278 14905.38 8.40 54331.49 88888.00 2006-10-05 12:27:35.911 278 14905.37 8.39 54331.50 88888.00 2006-10-05 12:27:36.411 278 14905.42 8.39 54331.51 88888.00 2006-10-05 12:27:36.911 278 14905.48 8.37 54331.49 88888.00 2006-10-05 12:27:37.411 278 14905.55 8.32 54331.39 88888.00 2006-10-05 12:27:37.911 278 14905.52 8.29 54331.49 88888.00 2006-10-05 12:27:38.411 278 14905.43 8.29 54331.50 88888.00 2006-10-05 12:27:38.911 278 14905.48 8.35 54331.50 88888.00 2006-10-05 12:27:39.411 278 14905.57 8.30 54331.58 88888.00 2006-10-05 12:27:39.911 278 14905.52 8.38 54331.45 88888.00 2006-10-05 12:27:40.411 278 14905.53 8.43 54331.33 88888.00 2006-10-05 12:27:40.911 278 14905.52 8.42 54331.45 88888.00 2006-10-05 12:27:41.411 278 14905.52 8.39 54331.55 88888.00 2006-10-05 12:27:41.911 278 14905.52 8.40 54331.57 88888.00 2006-10-05 12:27:42.411 278 14905.17 8.38 54331.52 88888.00 2006-10-05 12:27:42.911 278 14905.28 8.42 54331.48 88888.00 2006-10-05 12:27:43.411 278 14905.42 8.46 54331.41 88888.00 2006-10-05 12:27:43.912 278 14905.38 8.43 54331.47 88888.00 2006-10-05 12:27:44.412 278 14905.36 8.45 54331.46 88888.00 2006-10-05 12:27:44.912 278 14905.42 8.52 54331.48 88888.00 2006-10-05 12:27:45.412 278 14905.37 8.65 54331.57 88888.00 2006-10-05 12:27:45.912 278 14905.47 8.67 54331.49 88888.00 2006-10-05 12:27:46.412 278 14905.58 8.58 54331.50 88888.00 2006-10-05 12:27:46.912 278 14905.55 8.59 54331.41 88888.00 2006-10-05 12:27:47.412 278 14905.55 8.64 54331.43 88888.00 2006-10-05 12:27:47.912 278 14905.54 8.64 54331.48 88888.00 2006-10-05 12:27:48.412 278 14905.48 8.70 54331.56 88888.00 2006-10-05 12:27:48.912 278 14905.53 8.70 54331.52 88888.00 2006-10-05 12:27:49.412 278 14905.49 8.68 54331.55 88888.00 2006-10-05 12:27:49.912 278 14905.51 8.65 54331.55 88888.00 2006-10-05 12:27:50.412 278 14905.53 8.67 54331.59 88888.00 2006-10-05 12:27:50.912 278 14905.51 8.64 54331.55 88888.00 2006-10-05 12:27:51.412 278 14905.47 8.65 54331.47 88888.00 2006-10-05 12:27:51.912 278 14905.41 8.59 54331.41 88888.00 2006-10-05 12:27:52.412 278 14905.31 8.58 54331.35 88888.00 2006-10-05 12:27:52.912 278 14905.43 8.59 54331.45 88888.00 2006-10-05 12:27:53.412 278 14905.54 8.56 54331.52 88888.00 2006-10-05 12:27:53.912 278 14905.49 8.68 54331.54 88888.00 2006-10-05 12:27:54.412 278 14905.54 8.69 54331.55 88888.00 2006-10-05 12:27:54.912 278 14905.54 8.82 54331.54 88888.00 2006-10-05 12:27:55.412 278 14905.45 8.77 54331.57 88888.00 2006-10-05 12:27:55.912 278 14905.54 8.66 54331.68 88888.00 2006-10-05 12:27:56.412 278 14905.62 8.66 54331.68 88888.00 2006-10-05 12:27:56.912 278 14905.59 8.65 54331.70 88888.00 2006-10-05 12:27:57.412 278 14905.62 8.69 54331.71 88888.00 2006-10-05 12:27:57.912 278 14905.60 8.62 54331.63 88888.00 2006-10-05 12:27:58.412 278 14905.63 8.61 54331.54 88888.00 2006-10-05 12:27:58.912 278 14905.65 8.60 54331.51 88888.00 2006-10-05 12:27:59.412 278 14905.72 8.55 54331.59 88888.00 2006-10-05 12:27:59.912 278 14905.81 8.52 54331.66 88888.00 2006-10-05 12:28:00.412 278 14905.81 8.52 54331.58 88888.00 2006-10-05 12:28:00.912 278 14905.83 8.59 54331.49 88888.00 2006-10-05 12:28:01.412 278 14905.85 8.77 54331.40 88888.00 2006-10-05 12:28:01.912 278 14905.93 8.82 54331.40 88888.00 2006-10-05 12:28:02.412 278 14905.78 8.73 54331.48 88888.00 2006-10-05 12:28:02.912 278 14905.83 8.67 54331.45 88888.00 2006-10-05 12:28:03.412 278 14905.80 8.56 54331.43 88888.00 2006-10-05 12:28:03.912 278 14905.69 8.52 54331.39 88888.00 2006-10-05 12:28:04.412 278 14905.66 8.61 54331.37 88888.00 2006-10-05 12:28:04.912 278 14905.63 8.66 54331.51 88888.00 2006-10-05 12:28:05.412 278 14905.70 8.70 54331.64 88888.00 2006-10-05 12:28:05.912 278 14905.69 8.62 54331.64 88888.00 2006-10-05 12:28:06.412 278 14905.56 8.57 54331.61 88888.00 2006-10-05 12:28:06.912 278 14905.59 8.55 54331.52 88888.00 2006-10-05 12:28:07.412 278 14905.60 8.59 54331.54 88888.00 2006-10-05 12:28:07.912 278 14905.63 8.68 54331.59 88888.00 2006-10-05 12:28:08.412 278 14905.68 8.69 54331.55 88888.00 2006-10-05 12:28:08.912 278 14905.59 8.70 54331.46 88888.00 2006-10-05 12:28:09.412 278 14905.57 8.65 54331.45 88888.00 2006-10-05 12:28:09.912 278 14905.54 8.60 54331.44 88888.00 2006-10-05 12:28:10.412 278 14905.72 8.64 54331.52 88888.00 2006-10-05 12:28:10.912 278 14905.75 8.57 54331.50 88888.00 2006-10-05 12:28:11.412 278 14905.67 8.57 54331.49 88888.00 2006-10-05 12:28:11.912 278 14905.73 8.51 54331.51 88888.00 2006-10-05 12:28:12.412 278 14905.75 8.45 54331.50 88888.00 2006-10-05 12:28:12.912 278 14905.77 8.41 54331.50 88888.00 2006-10-05 12:28:13.412 278 14905.79 8.47 54331.56 88888.00 2006-10-05 12:28:13.912 278 14905.74 8.48 54331.55 88888.00 2006-10-05 12:28:14.412 278 14905.72 8.33 54331.49 88888.00 2006-10-05 12:28:14.912 278 14905.64 8.34 54331.44 88888.00 2006-10-05 12:28:15.412 278 14905.49 8.33 54331.49 88888.00 2006-10-05 12:28:15.912 278 14905.46 8.40 54331.43 88888.00 2006-10-05 12:28:16.412 278 14905.46 8.43 54331.47 88888.00 2006-10-05 12:28:16.912 278 14905.64 8.40 54331.50 88888.00 2006-10-05 12:28:17.412 278 14905.73 8.44 54331.49 88888.00 2006-10-05 12:28:17.912 278 14905.63 8.55 54331.52 88888.00 2006-10-05 12:28:18.412 278 14905.59 8.46 54331.46 88888.00 2006-10-05 12:28:18.912 278 14905.59 8.38 54331.51 88888.00 2006-10-05 12:28:19.412 278 14905.77 8.35 54331.47 88888.00 2006-10-05 12:28:19.912 278 14905.85 8.40 54331.50 88888.00 2006-10-05 12:28:20.412 278 14905.80 8.42 54331.61 88888.00 2006-10-05 12:28:20.912 278 14905.74 8.42 54331.61 88888.00 2006-10-05 12:28:21.412 278 14905.77 8.41 54331.56 88888.00 2006-10-05 12:28:21.912 278 14905.83 8.48 54331.51 88888.00 2006-10-05 12:28:22.412 278 14905.83 8.45 54331.55 88888.00 2006-10-05 12:28:22.912 278 14905.81 8.52 54331.62 88888.00 2006-10-05 12:28:23.412 278 14905.84 8.48 54331.59 88888.00 2006-10-05 12:28:23.912 278 14905.81 8.44 54331.55 88888.00 2006-10-05 12:28:24.412 278 14905.69 8.46 54331.48 88888.00 2006-10-05 12:28:24.912 278 14905.67 8.43 54331.46 88888.00 2006-10-05 12:28:25.412 278 14905.66 8.55 54331.41 88888.00 2006-10-05 12:28:25.912 278 14905.73 8.42 54331.50 88888.00 2006-10-05 12:28:26.412 278 14905.67 8.41 54331.47 88888.00 2006-10-05 12:28:26.912 278 14905.81 8.51 54331.51 88888.00 2006-10-05 12:28:27.412 278 14905.81 8.53 54331.52 88888.00 2006-10-05 12:28:27.912 278 14905.81 8.51 54331.49 88888.00 2006-10-05 12:28:28.412 278 14905.81 8.48 54331.57 88888.00 2006-10-05 12:28:28.912 278 14905.78 8.51 54331.55 88888.00 2006-10-05 12:28:29.412 278 14905.75 8.51 54331.55 88888.00 2006-10-05 12:28:29.912 278 14905.76 8.48 54331.55 88888.00 2006-10-05 12:28:30.412 278 14905.65 8.42 54331.49 88888.00 2006-10-05 12:28:30.912 278 14905.63 8.39 54331.51 88888.00 2006-10-05 12:28:31.412 278 14905.57 8.34 54331.55 88888.00 2006-10-05 12:28:31.912 278 14905.60 8.30 54331.43 88888.00 2006-10-05 12:28:32.412 278 14905.72 8.34 54331.44 88888.00 2006-10-05 12:28:32.912 278 14905.83 8.40 54331.39 88888.00 2006-10-05 12:28:33.412 278 14905.75 8.43 54331.38 88888.00 2006-10-05 12:28:33.912 278 14905.73 8.42 54331.47 88888.00 2006-10-05 12:28:34.412 278 14905.72 8.43 54331.38 88888.00 2006-10-05 12:28:34.912 278 14905.69 8.48 54331.35 88888.00 2006-10-05 12:28:35.412 278 14905.77 8.43 54331.36 88888.00 2006-10-05 12:28:35.912 278 14905.80 8.32 54331.30 88888.00 2006-10-05 12:28:36.412 278 14905.77 8.35 54331.28 88888.00 2006-10-05 12:28:36.912 278 14905.66 8.38 54331.39 88888.00 2006-10-05 12:28:37.412 278 14905.74 8.42 54331.32 88888.00 2006-10-05 12:28:37.912 278 14905.68 8.47 54331.41 88888.00 2006-10-05 12:28:38.412 278 14905.76 8.43 54331.55 88888.00 2006-10-05 12:28:38.912 278 14905.88 8.39 54331.43 88888.00 2006-10-05 12:28:39.412 278 14905.84 8.33 54331.38 88888.00 2006-10-05 12:28:39.912 278 14905.85 8.33 54331.30 88888.00 2006-10-05 12:28:40.412 278 14905.87 8.38 54331.39 88888.00 2006-10-05 12:28:40.912 278 14905.85 8.40 54331.45 88888.00 2006-10-05 12:28:41.412 278 14905.83 8.46 54331.41 88888.00 2006-10-05 12:28:41.912 278 14905.84 8.52 54331.43 88888.00 2006-10-05 12:28:42.412 278 14905.90 8.45 54331.44 88888.00 2006-10-05 12:28:42.912 278 14905.95 8.39 54331.38 88888.00 2006-10-05 12:28:43.412 278 14905.90 8.29 54331.29 88888.00 2006-10-05 12:28:43.912 278 14905.97 8.23 54331.35 88888.00 2006-10-05 12:28:44.412 278 14905.95 8.21 54331.26 88888.00 2006-10-05 12:28:44.912 278 14905.95 8.24 54331.34 88888.00 2006-10-05 12:28:45.412 278 14905.96 8.19 54331.45 88888.00 2006-10-05 12:28:45.912 278 14906.06 8.21 54331.43 88888.00 2006-10-05 12:28:46.412 278 14906.11 8.17 54331.28 88888.00 2006-10-05 12:28:46.912 278 14906.08 8.20 54331.25 88888.00 2006-10-05 12:28:47.412 278 14905.97 8.17 54331.29 88888.00 2006-10-05 12:28:47.912 278 14905.87 8.20 54331.34 88888.00 2006-10-05 12:28:48.412 278 14906.02 8.31 54331.33 88888.00 2006-10-05 12:28:48.912 278 14906.07 8.18 54331.27 88888.00 2006-10-05 12:28:49.412 278 14905.97 8.11 54331.25 88888.00 2006-10-05 12:28:49.912 278 14906.04 8.23 54331.20 88888.00 2006-10-05 12:28:50.412 278 14906.08 8.27 54331.18 88888.00 2006-10-05 12:28:50.912 278 14906.04 8.19 54331.21 88888.00 2006-10-05 12:28:51.412 278 14905.98 8.12 54331.26 88888.00 2006-10-05 12:28:51.912 278 14905.72 8.20 54331.20 88888.00 2006-10-05 12:28:52.412 278 14905.85 8.14 54331.23 88888.00 2006-10-05 12:28:52.912 278 14905.90 8.12 54331.34 88888.00 2006-10-05 12:28:53.412 278 14905.85 8.05 54331.25 88888.00 2006-10-05 12:28:53.912 278 14905.89 8.09 54331.24 88888.00 2006-10-05 12:28:54.412 278 14905.76 8.04 54331.25 88888.00 2006-10-05 12:28:54.912 278 14905.72 8.02 54331.24 88888.00 2006-10-05 12:28:55.412 278 14905.85 8.07 54331.37 88888.00 2006-10-05 12:28:55.912 278 14905.74 8.17 54331.44 88888.00 2006-10-05 12:28:56.412 278 14905.74 8.14 54331.44 88888.00 2006-10-05 12:28:56.912 278 14905.72 8.14 54331.41 88888.00 2006-10-05 12:28:57.412 278 14905.67 8.21 54331.39 88888.00 2006-10-05 12:28:57.912 278 14905.72 8.16 54331.24 88888.00 2006-10-05 12:28:58.412 278 14905.84 8.23 54331.11 88888.00 2006-10-05 12:28:58.912 278 14905.79 8.31 54331.36 88888.00 2006-10-05 12:28:59.412 278 14905.64 8.26 54331.40 88888.00 2006-10-05 12:28:59.912 278 14905.64 8.28 54331.25 88888.00 2006-10-05 12:29:00.412 278 14905.74 8.21 54331.11 88888.00 2006-10-05 12:29:00.912 278 14905.77 8.18 54331.22 88888.00 2006-10-05 12:29:01.412 278 14905.70 8.23 54331.29 88888.00 2006-10-05 12:29:01.912 278 14905.65 8.23 54331.30 88888.00 2006-10-05 12:29:02.412 278 14905.66 8.13 54331.27 88888.00 2006-10-05 12:29:02.912 278 14905.54 8.16 54331.29 88888.00 2006-10-05 12:29:03.412 278 14905.62 8.17 54331.32 88888.00 2006-10-05 12:29:03.912 278 14905.74 8.19 54331.23 88888.00 2006-10-05 12:29:04.412 278 14905.79 8.13 54331.20 88888.00 2006-10-05 12:29:04.912 278 14905.66 8.07 54331.29 88888.00 2006-10-05 12:29:05.412 278 14905.58 8.10 54331.34 88888.00 2006-10-05 12:29:05.912 278 14905.62 8.13 54331.28 88888.00 2006-10-05 12:29:06.412 278 14905.72 8.11 54331.26 88888.00 2006-10-05 12:29:06.912 278 14905.65 8.11 54331.30 88888.00 2006-10-05 12:29:07.412 278 14905.72 8.07 54331.23 88888.00 2006-10-05 12:29:07.912 278 14905.66 8.09 54331.25 88888.00 2006-10-05 12:29:08.412 278 14905.56 8.05 54331.28 88888.00 2006-10-05 12:29:08.912 278 14905.60 8.12 54331.24 88888.00 2006-10-05 12:29:09.412 278 14905.62 8.15 54331.18 88888.00 2006-10-05 12:29:09.912 278 14905.57 8.19 54331.23 88888.00 2006-10-05 12:29:10.412 278 14905.43 8.16 54331.23 88888.00 2006-10-05 12:29:10.912 278 14905.52 8.10 54331.32 88888.00 2006-10-05 12:29:11.412 278 14905.60 8.05 54331.32 88888.00 2006-10-05 12:29:11.912 278 14905.66 8.14 54331.27 88888.00 2006-10-05 12:29:12.412 278 14905.72 8.10 54331.22 88888.00 2006-10-05 12:29:12.912 278 14905.68 8.18 54331.10 88888.00 2006-10-05 12:29:13.412 278 14905.53 8.09 54331.11 88888.00 2006-10-05 12:29:13.912 278 14905.56 8.15 54331.16 88888.00 2006-10-05 12:29:14.412 278 14905.60 8.15 54331.21 88888.00 2006-10-05 12:29:14.912 278 14905.72 8.16 54331.30 88888.00 2006-10-05 12:29:15.412 278 14905.64 8.17 54331.43 88888.00 2006-10-05 12:29:15.912 278 14905.62 8.15 54331.45 88888.00 2006-10-05 12:29:16.412 278 14905.63 8.21 54331.35 88888.00 2006-10-05 12:29:16.912 278 14905.68 8.26 54331.28 88888.00 2006-10-05 12:29:17.412 278 14905.77 8.18 54331.30 88888.00 2006-10-05 12:29:17.912 278 14905.68 8.23 54331.29 88888.00 2006-10-05 12:29:18.412 278 14905.70 8.25 54331.33 88888.00 2006-10-05 12:29:18.912 278 14905.70 8.31 54331.34 88888.00 2006-10-05 12:29:19.412 278 14905.73 8.29 54331.23 88888.00 2006-10-05 12:29:19.912 278 14905.73 8.27 54331.20 88888.00 2006-10-05 12:29:20.412 278 14905.72 8.30 54331.23 88888.00 2006-10-05 12:29:20.912 278 14905.69 8.28 54331.35 88888.00 2006-10-05 12:29:21.412 278 14905.77 8.32 54331.34 88888.00 2006-10-05 12:29:21.912 278 14905.78 8.29 54331.35 88888.00 2006-10-05 12:29:22.412 278 14905.75 8.26 54331.33 88888.00 2006-10-05 12:29:22.912 278 14905.72 8.34 54331.30 88888.00 2006-10-05 12:29:23.412 278 14905.63 8.51 54331.35 88888.00 2006-10-05 12:29:23.912 278 14905.64 8.43 54331.38 88888.00 2006-10-05 12:29:24.412 278 14905.73 8.38 54331.49 88888.00 2006-10-05 12:29:24.912 278 14905.68 8.32 54331.39 88888.00 2006-10-05 12:29:25.412 278 14905.67 8.29 54331.38 88888.00 2006-10-05 12:29:25.912 278 14905.78 8.31 54331.48 88888.00 2006-10-05 12:29:26.412 278 14905.73 8.39 54331.44 88888.00 2006-10-05 12:29:26.912 278 14905.57 8.42 54331.44 88888.00 2006-10-05 12:29:27.412 278 14905.62 8.31 54331.56 88888.00 2006-10-05 12:29:27.912 278 14905.65 8.27 54331.54 88888.00 2006-10-05 12:29:28.412 278 14905.63 8.31 54331.35 88888.00 2006-10-05 12:29:28.912 278 14905.60 8.37 54331.41 88888.00 2006-10-05 12:29:29.412 278 14905.54 8.34 54331.44 88888.00 2006-10-05 12:29:29.912 278 14905.62 8.38 54331.39 88888.00 2006-10-05 12:29:30.412 278 14905.77 8.33 54331.38 88888.00 2006-10-05 12:29:30.912 278 14905.79 8.29 54331.43 88888.00 2006-10-05 12:29:31.412 278 14905.77 8.21 54331.38 88888.00 2006-10-05 12:29:31.912 278 14905.78 8.24 54331.36 88888.00 2006-10-05 12:29:32.412 278 14905.85 8.25 54331.41 88888.00 2006-10-05 12:29:32.912 278 14905.87 8.32 54331.44 88888.00 2006-10-05 12:29:33.412 278 14905.89 8.33 54331.55 88888.00 2006-10-05 12:29:33.912 278 14905.95 8.42 54331.51 88888.00 2006-10-05 12:29:34.412 278 14905.89 8.35 54331.35 88888.00 2006-10-05 12:29:34.912 278 14905.87 8.32 54331.30 88888.00 2006-10-05 12:29:35.412 278 14905.73 8.44 54331.44 88888.00 2006-10-05 12:29:35.912 278 14905.63 8.39 54331.41 88888.00 2006-10-05 12:29:36.412 278 14905.65 8.23 54331.41 88888.00 2006-10-05 12:29:36.912 278 14905.65 8.16 54331.46 88888.00 2006-10-05 12:29:37.412 278 14905.64 8.21 54331.39 88888.00 2006-10-05 12:29:37.912 278 14905.54 8.19 54331.37 88888.00 2006-10-05 12:29:38.412 278 14905.64 8.12 54331.47 88888.00 2006-10-05 12:29:38.912 278 14905.72 8.14 54331.55 88888.00 2006-10-05 12:29:39.412 278 14905.81 8.17 54331.56 88888.00 2006-10-05 12:29:39.912 278 14905.95 8.19 54331.52 88888.00 2006-10-05 12:29:40.412 278 14905.84 8.16 54331.50 88888.00 2006-10-05 12:29:40.912 278 14905.66 8.09 54331.52 88888.00 2006-10-05 12:29:41.412 278 14905.69 8.05 54331.45 88888.00 2006-10-05 12:29:41.912 278 14905.55 8.11 54331.49 88888.00 2006-10-05 12:29:42.412 278 14905.52 8.10 54331.55 88888.00 2006-10-05 12:29:42.912 278 14905.64 8.12 54331.59 88888.00 2006-10-05 12:29:43.412 278 14905.70 8.14 54331.66 88888.00 2006-10-05 12:29:43.912 278 14905.69 8.18 54331.64 88888.00 2006-10-05 12:29:44.412 278 14905.66 8.15 54331.55 88888.00 2006-10-05 12:29:44.912 278 14905.63 8.12 54331.58 88888.00 2006-10-05 12:29:45.412 278 14905.67 8.13 54331.61 88888.00 2006-10-05 12:29:45.912 278 14905.63 8.16 54331.61 88888.00 2006-10-05 12:29:46.412 278 14905.66 8.23 54331.63 88888.00 2006-10-05 12:29:46.912 278 14905.59 8.26 54331.52 88888.00 2006-10-05 12:29:47.412 278 14905.69 8.21 54331.50 88888.00 2006-10-05 12:29:47.912 278 14905.67 8.19 54331.49 88888.00 2006-10-05 12:29:48.412 278 14905.68 8.26 54331.49 88888.00 2006-10-05 12:29:48.912 278 14905.78 8.20 54331.45 88888.00 2006-10-05 12:29:49.412 278 14905.76 8.17 54331.48 88888.00 2006-10-05 12:29:49.912 278 14905.74 8.12 54331.55 88888.00 2006-10-05 12:29:50.412 278 14905.90 8.07 54331.37 88888.00 2006-10-05 12:29:50.912 278 14905.93 8.15 54331.36 88888.00 2006-10-05 12:29:51.412 278 14905.74 8.15 54331.44 88888.00 2006-10-05 12:29:51.912 278 14905.74 8.19 54331.57 88888.00 2006-10-05 12:29:52.412 278 14905.79 8.18 54331.55 88888.00 2006-10-05 12:29:52.912 278 14905.90 8.20 54331.39 88888.00 2006-10-05 12:29:53.412 278 14905.90 8.13 54331.26 88888.00 2006-10-05 12:29:53.912 278 14905.87 8.14 54331.32 88888.00 2006-10-05 12:29:54.412 278 14905.89 8.12 54331.23 88888.00 2006-10-05 12:29:54.912 278 14905.87 8.05 54331.20 88888.00 2006-10-05 12:29:55.412 278 14905.88 8.05 54331.24 88888.00 2006-10-05 12:29:55.912 278 14905.95 8.11 54331.28 88888.00 2006-10-05 12:29:56.412 278 14906.01 8.11 54331.29 88888.00 2006-10-05 12:29:56.912 278 14905.91 8.14 54331.26 88888.00 2006-10-05 12:29:57.412 278 14905.79 8.23 54331.32 88888.00 2006-10-05 12:29:57.912 278 14905.86 8.25 54331.30 88888.00 2006-10-05 12:29:58.412 278 14905.85 8.20 54331.33 88888.00 2006-10-05 12:29:58.912 278 14905.84 8.26 54331.43 88888.00 2006-10-05 12:29:59.412 278 14905.81 8.25 54331.28 88888.00 2006-10-05 12:29:59.912 278 14905.78 8.19 54331.17 88888.00 2006-10-05 12:30:00.412 278 14905.87 8.13 54331.26 88888.00 2006-10-05 12:30:00.912 278 14905.88 8.16 54331.26 88888.00 2006-10-05 12:30:01.412 278 14905.84 8.17 54331.21 88888.00 2006-10-05 12:30:01.912 278 14905.97 8.13 54331.25 88888.00 2006-10-05 12:30:02.412 278 14905.96 8.15 54331.29 88888.00 2006-10-05 12:30:02.912 278 14906.00 8.19 54331.38 88888.00 2006-10-05 12:30:03.412 278 14905.89 8.23 54331.32 88888.00 2006-10-05 12:30:03.912 278 14905.80 8.13 54331.35 88888.00 2006-10-05 12:30:04.412 278 14905.94 8.05 54331.37 88888.00 2006-10-05 12:30:04.912 278 14905.85 8.03 54331.24 88888.00 2006-10-05 12:30:05.412 278 14905.74 8.12 54331.28 88888.00 2006-10-05 12:30:05.912 278 14905.72 8.10 54331.40 88888.00 2006-10-05 12:30:06.412 278 14905.76 8.10 54331.52 88888.00 2006-10-05 12:30:06.912 278 14905.78 8.12 54331.50 88888.00 2006-10-05 12:30:07.412 278 14905.81 8.05 54331.44 88888.00 2006-10-05 12:30:07.912 278 14905.77 8.06 54331.35 88888.00 2006-10-05 12:30:08.412 278 14905.73 8.10 54331.32 88888.00 2006-10-05 12:30:08.912 278 14905.78 8.07 54331.30 88888.00 2006-10-05 12:30:09.412 278 14905.73 8.11 54331.41 88888.00 2006-10-05 12:30:09.912 278 14905.67 8.15 54331.46 88888.00 2006-10-05 12:30:10.412 278 14905.72 8.13 54331.46 88888.00 2006-10-05 12:30:10.912 278 14905.73 8.13 54331.45 88888.00 2006-10-05 12:30:11.412 278 14905.52 8.13 54331.39 88888.00 2006-10-05 12:30:11.912 278 14905.47 8.07 54331.29 88888.00 2006-10-05 12:30:12.412 278 14905.53 8.11 54331.25 88888.00 2006-10-05 12:30:12.912 278 14905.60 8.16 54331.24 88888.00 2006-10-05 12:30:13.412 278 14905.64 8.15 54331.20 88888.00 2006-10-05 12:30:13.912 278 14905.52 8.19 54331.17 88888.00 2006-10-05 12:30:14.412 278 14905.54 8.16 54331.32 88888.00 2006-10-05 12:30:14.912 278 14905.55 8.33 54331.30 88888.00 2006-10-05 12:30:15.412 278 14905.52 8.29 54331.20 88888.00 2006-10-05 12:30:15.912 278 14905.56 8.18 54331.22 88888.00 2006-10-05 12:30:16.412 278 14905.66 8.24 54331.24 88888.00 2006-10-05 12:30:16.912 278 14905.70 8.27 54331.32 88888.00 2006-10-05 12:30:17.412 278 14905.55 8.27 54331.46 88888.00 2006-10-05 12:30:17.912 278 14905.63 8.34 54331.52 88888.00 2006-10-05 12:30:18.412 278 14905.65 8.30 54331.56 88888.00 2006-10-05 12:30:18.912 278 14905.69 8.27 54331.58 88888.00 2006-10-05 12:30:19.412 278 14905.70 8.29 54331.56 88888.00 2006-10-05 12:30:19.912 278 14905.60 8.37 54331.49 88888.00 2006-10-05 12:30:20.412 278 14905.74 8.29 54331.35 88888.00 2006-10-05 12:30:20.912 278 14905.70 8.18 54331.32 88888.00 2006-10-05 12:30:21.412 278 14905.66 8.27 54331.41 88888.00 2006-10-05 12:30:21.912 278 14905.58 8.28 54331.48 88888.00 2006-10-05 12:30:22.412 278 14905.54 8.25 54331.51 88888.00 2006-10-05 12:30:22.912 278 14905.49 8.20 54331.43 88888.00 2006-10-05 12:30:23.412 278 14905.60 8.16 54331.40 88888.00 2006-10-05 12:30:23.912 278 14905.59 8.16 54331.32 88888.00 2006-10-05 12:30:24.412 278 14905.62 8.21 54331.30 88888.00 2006-10-05 12:30:24.912 278 14905.69 8.29 54331.28 88888.00 2006-10-05 12:30:25.412 278 14905.65 8.21 54331.22 88888.00 2006-10-05 12:30:25.912 278 14905.58 8.26 54331.13 88888.00 2006-10-05 12:30:26.412 278 14905.52 8.29 54331.16 88888.00 2006-10-05 12:30:26.912 278 14905.63 8.19 54331.20 88888.00 2006-10-05 12:30:27.412 278 14905.59 8.24 54331.26 88888.00 2006-10-05 12:30:27.912 278 14905.67 8.35 54331.26 88888.00 2006-10-05 12:30:28.412 278 14905.76 8.35 54331.17 88888.00 2006-10-05 12:30:28.912 278 14905.72 8.26 54331.18 88888.00 2006-10-05 12:30:29.412 278 14905.68 8.21 54331.26 88888.00 2006-10-05 12:30:29.912 278 14905.63 8.17 54331.34 88888.00 2006-10-05 12:30:30.412 278 14905.67 8.18 54331.26 88888.00 2006-10-05 12:30:30.912 278 14905.63 8.20 54331.21 88888.00 2006-10-05 12:30:31.412 278 14905.62 8.32 54331.24 88888.00 2006-10-05 12:30:31.912 278 14905.58 8.38 54331.22 88888.00 2006-10-05 12:30:32.412 278 14905.47 8.27 54331.34 88888.00 2006-10-05 12:30:32.912 278 14905.24 8.24 54331.32 88888.00 2006-10-05 12:30:33.412 278 14905.45 8.15 54331.29 88888.00 2006-10-05 12:30:33.912 278 14905.55 8.19 54331.26 88888.00 2006-10-05 12:30:34.412 278 14905.58 8.28 54331.35 88888.00 2006-10-05 12:30:34.912 278 14905.69 8.39 54331.32 88888.00 2006-10-05 12:30:35.412 278 14905.62 8.33 54331.25 88888.00 2006-10-05 12:30:35.912 278 14905.57 8.33 54331.25 88888.00 2006-10-05 12:30:36.412 278 14905.55 8.38 54331.20 88888.00 2006-10-05 12:30:36.912 278 14905.75 8.26 54331.26 88888.00 2006-10-05 12:30:37.412 278 14905.79 8.13 54331.22 88888.00 2006-10-05 12:30:37.912 278 14905.66 8.15 54331.11 88888.00 2006-10-05 12:30:38.412 278 14905.69 8.25 54331.01 88888.00 2006-10-05 12:30:38.912 278 14905.75 8.32 54331.03 88888.00 2006-10-05 12:30:39.412 278 14905.74 8.27 54331.13 88888.00 2006-10-05 12:30:39.912 278 14905.69 8.29 54331.17 88888.00 2006-10-05 12:30:40.412 278 14905.69 8.24 54331.17 88888.00 2006-10-05 12:30:40.912 278 14905.69 8.20 54331.21 88888.00 2006-10-05 12:30:41.412 278 14905.83 8.13 54331.00 88888.00 2006-10-05 12:30:41.912 278 14905.83 8.10 54330.99 88888.00 2006-10-05 12:30:42.412 278 14905.85 8.02 54331.07 88888.00 2006-10-05 12:30:42.912 278 14905.88 8.07 54331.14 88888.00 2006-10-05 12:30:43.412 278 14905.97 8.09 54331.26 88888.00 2006-10-05 12:30:43.912 278 14905.97 8.06 54331.24 88888.00 2006-10-05 12:30:44.412 278 14905.90 7.98 54331.18 88888.00 2006-10-05 12:30:44.912 278 14905.81 7.99 54331.24 88888.00 2006-10-05 12:30:45.412 278 14905.86 8.07 54331.22 88888.00 2006-10-05 12:30:45.912 278 14905.98 8.06 54331.20 88888.00 2006-10-05 12:30:46.412 278 14906.01 8.09 54331.14 88888.00 2006-10-05 12:30:46.912 278 14906.01 8.10 54331.23 88888.00 2006-10-05 12:30:47.412 278 14906.00 8.10 54331.23 88888.00 2006-10-05 12:30:47.912 278 14905.88 8.11 54331.23 88888.00 2006-10-05 12:30:48.412 278 14905.79 8.07 54331.21 88888.00 2006-10-05 12:30:48.912 278 14905.63 8.03 54331.26 88888.00 2006-10-05 12:30:49.412 278 14905.67 8.00 54331.26 88888.00 2006-10-05 12:30:49.912 278 14905.63 7.94 54331.28 88888.00 2006-10-05 12:30:50.412 278 14905.57 7.98 54331.30 88888.00 2006-10-05 12:30:50.912 278 14905.64 7.99 54331.34 88888.00 2006-10-05 12:30:51.412 278 14905.65 8.03 54331.21 88888.00 2006-10-05 12:30:51.912 278 14905.54 8.06 54331.22 88888.00 2006-10-05 12:30:52.412 278 14905.38 7.91 54331.24 88888.00 2006-10-05 12:30:52.912 278 14905.55 7.96 54331.34 88888.00 2006-10-05 12:30:53.412 278 14905.72 8.03 54331.39 88888.00 2006-10-05 12:30:53.912 278 14905.73 8.12 54331.41 88888.00 2006-10-05 12:30:54.412 278 14905.62 8.26 54331.39 88888.00 2006-10-05 12:30:54.912 278 14905.62 8.29 54331.44 88888.00 2006-10-05 12:30:55.412 278 14905.58 8.24 54331.40 88888.00 2006-10-05 12:30:55.912 278 14905.57 8.17 54331.44 88888.00 2006-10-05 12:30:56.412 278 14905.56 8.19 54331.39 88888.00 2006-10-05 12:30:56.912 278 14905.42 8.16 54331.39 88888.00 2006-10-05 12:30:57.412 278 14905.28 8.10 54331.36 88888.00 2006-10-05 12:30:57.912 278 14905.36 8.16 54331.43 88888.00 2006-10-05 12:30:58.412 278 14905.41 8.25 54331.29 88888.00 2006-10-05 12:30:58.912 278 14905.48 8.16 54331.32 88888.00 2006-10-05 12:30:59.412 278 14905.33 8.11 54331.41 88888.00 2006-10-05 12:30:59.912 278 14905.24 8.15 54331.33 88888.00 2006-10-05 12:31:00.412 278 14905.25 8.25 54331.30 88888.00 2006-10-05 12:31:00.912 278 14905.24 8.32 54331.28 88888.00 2006-10-05 12:31:01.412 278 14905.39 8.35 54331.30 88888.00 2006-10-05 12:31:01.912 278 14905.47 8.33 54331.32 88888.00 2006-10-05 12:31:02.412 278 14905.53 8.35 54331.25 88888.00 2006-10-05 12:31:02.912 278 14905.56 8.34 54331.22 88888.00 2006-10-05 12:31:03.412 278 14905.55 8.30 54331.23 88888.00 2006-10-05 12:31:03.912 278 14905.48 8.28 54331.26 88888.00 2006-10-05 12:31:04.412 278 14905.51 8.38 54331.24 88888.00 2006-10-05 12:31:04.912 278 14905.56 8.44 54331.25 88888.00 2006-10-05 12:31:05.412 278 14905.65 8.35 54331.13 88888.00 2006-10-05 12:31:05.912 278 14905.58 8.27 54331.15 88888.00 2006-10-05 12:31:06.412 278 14905.45 8.28 54331.16 88888.00 2006-10-05 12:31:06.912 278 14905.60 8.44 54331.18 88888.00 2006-10-05 12:31:07.412 278 14905.59 8.50 54331.17 88888.00 2006-10-05 12:31:07.912 278 14905.49 8.45 54331.15 88888.00 2006-10-05 12:31:08.412 278 14905.48 8.44 54331.22 88888.00 2006-10-05 12:31:08.912 278 14905.48 8.50 54331.34 88888.00 2006-10-05 12:31:09.412 278 14905.53 8.55 54331.27 88888.00 2006-10-05 12:31:09.912 278 14905.47 8.46 54331.20 88888.00 2006-10-05 12:31:10.412 278 14905.49 8.45 54331.35 88888.00 2006-10-05 12:31:10.912 278 14905.45 8.46 54331.20 88888.00 2006-10-05 12:31:11.412 278 14905.43 8.55 54331.21 88888.00 2006-10-05 12:31:11.912 278 14905.49 8.55 54331.26 88888.00 2006-10-05 12:31:12.412 278 14905.46 8.52 54331.23 88888.00 2006-10-05 12:31:12.912 278 14905.46 8.51 54331.27 88888.00 2006-10-05 12:31:13.412 278 14905.51 8.51 54331.20 88888.00 2006-10-05 12:31:13.912 278 14905.56 8.52 54331.23 88888.00 2006-10-05 12:31:14.412 278 14905.52 8.47 54331.20 88888.00 2006-10-05 12:31:14.912 278 14905.51 8.45 54331.23 88888.00 2006-10-05 12:31:15.412 278 14905.47 8.43 54331.39 88888.00 2006-10-05 12:31:15.912 278 14905.48 8.32 54331.44 88888.00 2006-10-05 12:31:16.412 278 14905.45 8.21 54331.41 88888.00 2006-10-05 12:31:16.912 278 14905.46 8.17 54331.45 88888.00 2006-10-05 12:31:17.412 278 14905.49 8.25 54331.38 88888.00 2006-10-05 12:31:17.912 278 14905.60 8.27 54331.37 88888.00 2006-10-05 12:31:18.412 278 14905.64 8.34 54331.35 88888.00 2006-10-05 12:31:18.912 278 14905.68 8.38 54331.25 88888.00 2006-10-05 12:31:19.412 278 14905.70 8.45 54331.28 88888.00 2006-10-05 12:31:19.912 278 14905.62 8.45 54331.32 88888.00 2006-10-05 12:31:20.412 278 14905.65 8.43 54331.39 88888.00 2006-10-05 12:31:20.912 278 14905.60 8.42 54331.38 88888.00 2006-10-05 12:31:21.412 278 14905.55 8.42 54331.27 88888.00 2006-10-05 12:31:21.912 278 14905.68 8.51 54331.21 88888.00 2006-10-05 12:31:22.412 278 14905.72 8.53 54331.26 88888.00 2006-10-05 12:31:22.912 278 14905.72 8.41 54331.32 88888.00 2006-10-05 12:31:23.412 278 14905.76 8.45 54331.29 88888.00 2006-10-05 12:31:23.912 278 14905.72 8.60 54331.26 88888.00 2006-10-05 12:31:24.412 278 14905.66 8.64 54331.38 88888.00 2006-10-05 12:31:24.912 278 14905.65 8.59 54331.46 88888.00 2006-10-05 12:31:25.412 278 14905.67 8.53 54331.41 88888.00 2006-10-05 12:31:25.912 278 14905.63 8.50 54331.41 88888.00 2006-10-05 12:31:26.412 278 14905.65 8.46 54331.39 88888.00 2006-10-05 12:31:26.912 278 14905.65 8.43 54331.33 88888.00 2006-10-05 12:31:27.412 278 14905.68 8.45 54331.41 88888.00 2006-10-05 12:31:27.912 278 14905.70 8.45 54331.47 88888.00 2006-10-05 12:31:28.412 278 14905.70 8.42 54331.49 88888.00 2006-10-05 12:31:28.912 278 14905.65 8.28 54331.47 88888.00 2006-10-05 12:31:29.412 278 14905.70 8.33 54331.32 88888.00 2006-10-05 12:31:29.912 278 14905.69 8.42 54331.33 88888.00 2006-10-05 12:31:30.412 278 14905.64 8.39 54331.37 88888.00 2006-10-05 12:31:30.912 278 14905.59 8.31 54331.48 88888.00 2006-10-05 12:31:31.412 278 14905.56 8.25 54331.40 88888.00 2006-10-05 12:31:31.912 278 14905.53 8.28 54331.41 88888.00 2006-10-05 12:31:32.412 278 14905.55 8.31 54331.47 88888.00 2006-10-05 12:31:32.912 278 14905.65 8.25 54331.59 88888.00 2006-10-05 12:31:33.412 278 14905.64 8.23 54331.51 88888.00 2006-10-05 12:31:33.913 278 14905.56 8.26 54331.40 88888.00 2006-10-05 12:31:34.413 278 14905.63 8.27 54331.45 88888.00 2006-10-05 12:31:34.913 278 14905.65 8.27 54331.50 88888.00 2006-10-05 12:31:35.413 278 14905.69 8.24 54331.36 88888.00 2006-10-05 12:31:35.913 278 14905.59 8.25 54331.26 88888.00 2006-10-05 12:31:36.413 278 14905.64 8.24 54331.37 88888.00 2006-10-05 12:31:36.913 278 14905.69 8.29 54331.43 88888.00 2006-10-05 12:31:37.413 278 14905.59 8.34 54331.52 88888.00 2006-10-05 12:31:37.913 278 14905.46 8.42 54331.54 88888.00 2006-10-05 12:31:38.413 278 14905.51 8.38 54331.51 88888.00 2006-10-05 12:31:38.913 278 14905.51 8.33 54331.52 88888.00 2006-10-05 12:31:39.413 278 14905.51 8.31 54331.49 88888.00 2006-10-05 12:31:39.913 278 14905.42 8.37 54331.49 88888.00 2006-10-05 12:31:40.413 278 14905.39 8.35 54331.48 88888.00 2006-10-05 12:31:40.913 278 14905.44 8.37 54331.50 88888.00 2006-10-05 12:31:41.413 278 14905.58 8.37 54331.45 88888.00 2006-10-05 12:31:41.913 278 14905.56 8.30 54331.41 88888.00 2006-10-05 12:31:42.413 278 14905.32 8.38 54331.52 88888.00 2006-10-05 12:31:42.913 278 14905.27 8.51 54331.56 88888.00 2006-10-05 12:31:43.413 278 14905.46 8.50 54331.51 88888.00 2006-10-05 12:31:43.913 278 14905.53 8.43 54331.50 88888.00 2006-10-05 12:31:44.413 278 14905.57 8.45 54331.55 88888.00 2006-10-05 12:31:44.913 278 14905.51 8.45 54331.51 88888.00 2006-10-05 12:31:45.413 278 14905.48 8.50 54331.39 88888.00 2006-10-05 12:31:45.913 278 14905.57 8.52 54331.32 88888.00 2006-10-05 12:31:46.413 278 14905.56 8.43 54331.24 88888.00 2006-10-05 12:31:46.913 278 14905.64 8.45 54331.25 88888.00 2006-10-05 12:31:47.413 278 14905.57 8.40 54331.36 88888.00 2006-10-05 12:31:47.913 278 14905.54 8.38 54331.37 88888.00 2006-10-05 12:31:48.413 278 14905.59 8.45 54331.39 88888.00 2006-10-05 12:31:48.913 278 14905.47 8.42 54331.44 88888.00 2006-10-05 12:31:49.413 278 14905.51 8.44 54331.35 88888.00 2006-10-05 12:31:49.913 278 14905.53 8.44 54331.40 88888.00 2006-10-05 12:31:50.413 278 14905.60 8.47 54331.49 88888.00 2006-10-05 12:31:50.913 278 14905.66 8.48 54331.44 88888.00 2006-10-05 12:31:51.413 278 14905.77 8.48 54331.36 88888.00 2006-10-05 12:31:51.913 278 14905.85 8.50 54331.34 88888.00 2006-10-05 12:31:52.413 278 14905.80 8.47 54331.44 88888.00 2006-10-05 12:31:52.913 278 14905.66 8.44 54331.48 88888.00 2006-10-05 12:31:53.413 278 14905.73 8.42 54331.54 88888.00 2006-10-05 12:31:53.913 278 14905.88 8.44 54331.45 88888.00 2006-10-05 12:31:54.413 278 14905.83 8.54 54331.37 88888.00 2006-10-05 12:31:54.913 278 14905.78 8.41 54331.40 88888.00 2006-10-05 12:31:55.413 278 14905.72 8.43 54331.46 88888.00 2006-10-05 12:31:55.913 278 14905.70 8.42 54331.54 88888.00 2006-10-05 12:31:56.413 278 14905.75 8.42 54331.48 88888.00 2006-10-05 12:31:56.913 278 14905.81 8.51 54331.38 88888.00 2006-10-05 12:31:57.413 278 14905.74 8.44 54331.48 88888.00 2006-10-05 12:31:57.913 278 14905.69 8.35 54331.50 88888.00 2006-10-05 12:31:58.413 278 14905.69 8.29 54331.46 88888.00 2006-10-05 12:31:58.913 278 14905.80 8.33 54331.45 88888.00 2006-10-05 12:31:59.413 278 14905.83 8.40 54331.56 88888.00 2006-10-05 12:31:59.913 278 14905.89 8.37 54331.52 88888.00 2006-10-05 12:32:00.413 278 14905.77 8.42 54331.52 88888.00 2006-10-05 12:32:00.913 278 14905.80 8.52 54331.60 88888.00 2006-10-05 12:32:01.413 278 14905.73 8.52 54331.57 88888.00 2006-10-05 12:32:01.913 278 14905.72 8.58 54331.60 88888.00 2006-10-05 12:32:02.413 278 14905.77 8.51 54331.63 88888.00 2006-10-05 12:32:02.913 278 14905.87 8.40 54331.60 88888.00 2006-10-05 12:32:03.413 278 14905.88 8.46 54331.63 88888.00 2006-10-05 12:32:03.913 278 14905.79 8.44 54331.50 88888.00 2006-10-05 12:32:04.413 278 14905.79 8.40 54331.37 88888.00 2006-10-05 12:32:04.913 278 14905.98 8.42 54331.36 88888.00 2006-10-05 12:32:05.413 278 14905.83 8.40 54331.34 88888.00 2006-10-05 12:32:05.913 278 14905.81 8.40 54331.37 88888.00 2006-10-05 12:32:06.413 278 14905.81 8.40 54331.49 88888.00 2006-10-05 12:32:06.913 278 14905.83 8.38 54331.44 88888.00 2006-10-05 12:32:07.413 278 14905.72 8.40 54331.33 88888.00 2006-10-05 12:32:07.913 278 14905.63 8.39 54331.21 88888.00 2006-10-05 12:32:08.413 278 14905.57 8.35 54331.18 88888.00 2006-10-05 12:32:08.913 278 14905.57 8.40 54331.21 88888.00 2006-10-05 12:32:09.413 278 14905.63 8.38 54331.24 88888.00 2006-10-05 12:32:09.913 278 14905.66 8.38 54331.30 88888.00 2006-10-05 12:32:10.413 278 14905.57 8.40 54331.37 88888.00 2006-10-05 12:32:10.913 278 14905.69 8.41 54331.41 88888.00 2006-10-05 12:32:11.413 278 14905.72 8.41 54331.35 88888.00 2006-10-05 12:32:11.913 278 14905.67 8.40 54331.35 88888.00 2006-10-05 12:32:12.413 278 14905.60 8.41 54331.43 88888.00 2006-10-05 12:32:12.913 278 14905.48 8.45 54331.55 88888.00 2006-10-05 12:32:13.413 278 14905.53 8.42 54331.46 88888.00 2006-10-05 12:32:13.913 278 14905.65 8.46 54331.43 88888.00 2006-10-05 12:32:14.413 278 14905.67 8.39 54331.38 88888.00 2006-10-05 12:32:14.913 278 14905.80 8.42 54331.45 88888.00 2006-10-05 12:32:15.413 278 14905.80 8.40 54331.44 88888.00 2006-10-05 12:32:15.913 278 14905.68 8.48 54331.39 88888.00 2006-10-05 12:32:16.413 278 14905.70 8.66 54331.33 88888.00 2006-10-05 12:32:16.913 278 14905.68 8.68 54331.17 88888.00 2006-10-05 12:32:17.413 278 14905.67 8.55 54331.25 88888.00 2006-10-05 12:32:17.913 278 14905.65 8.54 54331.44 88888.00 2006-10-05 12:32:18.413 278 14905.65 8.57 54331.44 88888.00 2006-10-05 12:32:18.913 278 14905.54 8.58 54331.46 88888.00 2006-10-05 12:32:19.413 278 14905.62 8.58 54331.51 88888.00 2006-10-05 12:32:19.913 278 14905.57 8.66 54331.54 88888.00 2006-10-05 12:32:20.413 278 14905.55 8.60 54331.59 88888.00 2006-10-05 12:32:20.913 278 14905.49 8.61 54331.59 88888.00 2006-10-05 12:32:21.413 278 14905.53 8.65 54331.60 88888.00 2006-10-05 12:32:21.913 278 14905.63 8.67 54331.75 88888.00 2006-10-05 12:32:22.413 278 14905.59 8.68 54331.69 88888.00 2006-10-05 12:32:22.913 278 14905.62 8.61 54331.72 88888.00 2006-10-05 12:32:23.413 278 14905.68 8.57 54331.79 88888.00 2006-10-05 12:32:23.913 278 14905.70 8.57 54331.83 88888.00 2006-10-05 12:32:24.413 278 14905.65 8.57 54331.78 88888.00 2006-10-05 12:32:24.913 278 14905.57 8.58 54331.64 88888.00 2006-10-05 12:32:25.413 278 14905.48 8.53 54331.52 88888.00 2006-10-05 12:32:25.913 278 14905.69 8.57 54331.50 88888.00 2006-10-05 12:32:26.413 278 14905.76 8.53 54331.56 88888.00 2006-10-05 12:32:26.913 278 14905.70 8.47 54331.70 88888.00 2006-10-05 12:32:27.413 278 14905.64 8.51 54331.62 88888.00 2006-10-05 12:32:27.913 278 14905.62 8.55 54331.56 88888.00 2006-10-05 12:32:28.413 278 14905.68 8.51 54331.49 88888.00 2006-10-05 12:32:28.913 278 14905.69 8.54 54331.52 88888.00 2006-10-05 12:32:29.413 278 14905.64 8.52 54331.59 88888.00 2006-10-05 12:32:29.913 278 14905.63 8.47 54331.52 88888.00 2006-10-05 12:32:30.413 278 14905.60 8.54 54331.58 88888.00 2006-10-05 12:32:30.913 278 14905.72 8.64 54331.58 88888.00 2006-10-05 12:32:31.413 278 14905.70 8.62 54331.55 88888.00 2006-10-05 12:32:31.913 278 14905.69 8.65 54331.50 88888.00 2006-10-05 12:32:32.413 278 14905.70 8.66 54331.50 88888.00 2006-10-05 12:32:32.913 278 14905.62 8.66 54331.51 88888.00 2006-10-05 12:32:33.413 278 14905.68 8.64 54331.52 88888.00 2006-10-05 12:32:33.913 278 14905.65 8.64 54331.55 88888.00 2006-10-05 12:32:34.413 278 14905.59 8.67 54331.68 88888.00 2006-10-05 12:32:34.913 278 14905.56 8.58 54331.62 88888.00 2006-10-05 12:32:35.413 278 14905.62 8.55 54331.59 88888.00 2006-10-05 12:32:35.913 278 14905.60 8.65 54331.57 88888.00 2006-10-05 12:32:36.413 278 14905.64 8.62 54331.70 88888.00 2006-10-05 12:32:36.913 278 14905.75 8.60 54331.75 88888.00 2006-10-05 12:32:37.413 278 14905.74 8.55 54331.68 88888.00 2006-10-05 12:32:37.913 278 14905.59 8.55 54331.68 88888.00 2006-10-05 12:32:38.413 278 14905.64 8.67 54331.57 88888.00 2006-10-05 12:32:38.913 278 14905.68 8.68 54331.46 88888.00 2006-10-05 12:32:39.413 278 14905.67 8.61 54331.50 88888.00 2006-10-05 12:32:39.913 278 14905.70 8.61 54331.45 88888.00 2006-10-05 12:32:40.413 278 14905.70 8.61 54331.41 88888.00 2006-10-05 12:32:40.913 278 14905.74 8.61 54331.40 88888.00 2006-10-05 12:32:41.413 278 14905.78 8.61 54331.45 88888.00 2006-10-05 12:32:41.913 278 14905.70 8.67 54331.59 88888.00 2006-10-05 12:32:42.413 278 14905.59 8.68 54331.60 88888.00 2006-10-05 12:32:42.913 278 14905.55 8.70 54331.61 88888.00 2006-10-05 12:32:43.413 278 14905.57 8.69 54331.57 88888.00 2006-10-05 12:32:43.913 278 14905.59 8.62 54331.54 88888.00 2006-10-05 12:32:44.413 278 14905.53 8.56 54331.50 88888.00 2006-10-05 12:32:44.913 278 14905.43 8.58 54331.49 88888.00 2006-10-05 12:32:45.413 278 14905.38 8.55 54331.54 88888.00 2006-10-05 12:32:45.913 278 14905.51 8.60 54331.61 88888.00 2006-10-05 12:32:46.413 278 14905.65 8.62 54331.64 88888.00 2006-10-05 12:32:46.913 278 14905.58 8.62 54331.52 88888.00 2006-10-05 12:32:47.413 278 14905.62 8.62 54331.57 88888.00 2006-10-05 12:32:47.913 278 14905.63 8.57 54331.69 88888.00 2006-10-05 12:32:48.413 278 14905.64 8.55 54331.66 88888.00 2006-10-05 12:32:48.913 278 14905.69 8.59 54331.58 88888.00 2006-10-05 12:32:49.413 278 14905.75 8.62 54331.69 88888.00 2006-10-05 12:32:49.913 278 14905.64 8.60 54331.64 88888.00 2006-10-05 12:32:50.413 278 14905.63 8.70 54331.59 88888.00 2006-10-05 12:32:50.913 278 14905.66 8.72 54331.58 88888.00 2006-10-05 12:32:51.413 278 14905.63 8.70 54331.58 88888.00 2006-10-05 12:32:51.913 278 14905.68 8.68 54331.49 88888.00 2006-10-05 12:32:52.413 278 14905.57 8.65 54331.52 88888.00 2006-10-05 12:32:52.913 278 14905.59 8.61 54331.52 88888.00 2006-10-05 12:32:53.413 278 14905.68 8.57 54331.48 88888.00 2006-10-05 12:32:53.913 278 14905.60 8.61 54331.39 88888.00 2006-10-05 12:32:54.413 278 14905.62 8.69 54331.49 88888.00 2006-10-05 12:32:54.913 278 14905.66 8.70 54331.51 88888.00 2006-10-05 12:32:55.413 278 14905.72 8.67 54331.54 88888.00 2006-10-05 12:32:55.913 278 14905.62 8.72 54331.55 88888.00 2006-10-05 12:32:56.413 278 14905.62 8.73 54331.62 88888.00 2006-10-05 12:32:56.913 278 14905.72 8.66 54331.62 88888.00 2006-10-05 12:32:57.413 278 14905.85 8.69 54331.56 88888.00 2006-10-05 12:32:57.913 278 14905.84 8.69 54331.52 88888.00 2006-10-05 12:32:58.413 278 14905.88 8.81 54331.43 88888.00 2006-10-05 12:32:58.913 278 14905.83 8.82 54331.49 88888.00 2006-10-05 12:32:59.413 278 14905.80 8.77 54331.63 88888.00 2006-10-05 12:32:59.913 278 14905.89 8.73 54331.66 88888.00 2006-10-05 12:33:00.413 278 14905.93 8.78 54331.56 88888.00 2006-10-05 12:33:00.913 278 14905.90 8.68 54331.47 88888.00 2006-10-05 12:33:01.413 278 14905.74 8.68 54331.51 88888.00 2006-10-05 12:33:01.913 278 14905.77 8.74 54331.56 88888.00 2006-10-05 12:33:02.413 278 14905.83 8.74 54331.51 88888.00 2006-10-05 12:33:02.913 278 14905.85 8.61 54331.45 88888.00 2006-10-05 12:33:03.413 278 14905.85 8.61 54331.35 88888.00 2006-10-05 12:33:03.913 278 14905.75 8.62 54331.43 88888.00 2006-10-05 12:33:04.413 278 14905.70 8.69 54331.49 88888.00 2006-10-05 12:33:04.913 278 14905.80 8.70 54331.54 88888.00 2006-10-05 12:33:05.413 278 14905.84 8.69 54331.52 88888.00 2006-10-05 12:33:05.913 278 14905.96 8.68 54331.52 88888.00 2006-10-05 12:33:06.413 278 14906.01 8.67 54331.45 88888.00 2006-10-05 12:33:06.913 278 14906.07 8.60 54331.34 88888.00 2006-10-05 12:33:07.413 278 14906.05 8.59 54331.38 88888.00 2006-10-05 12:33:07.913 278 14906.10 8.64 54331.40 88888.00 2006-10-05 12:33:08.413 278 14906.09 8.59 54331.46 88888.00 2006-10-05 12:33:08.913 278 14905.99 8.42 54331.52 88888.00 2006-10-05 12:33:09.413 278 14905.96 8.40 54331.54 88888.00 2006-10-05 12:33:09.913 278 14905.89 8.40 54331.44 88888.00 2006-10-05 12:33:10.413 278 14905.59 8.38 54331.46 88888.00 2006-10-05 12:33:10.913 278 14905.62 8.35 54331.45 88888.00 2006-10-05 12:33:11.413 278 14905.90 8.31 54331.36 88888.00 2006-10-05 12:33:11.913 278 14905.95 8.38 54331.29 88888.00 2006-10-05 12:33:12.413 278 14905.99 8.38 54331.35 88888.00 2006-10-05 12:33:12.913 278 14906.02 8.38 54331.34 88888.00 2006-10-05 12:33:13.413 278 14905.99 8.42 54331.32 88888.00 2006-10-05 12:33:13.913 278 14905.86 8.46 54331.35 88888.00 2006-10-05 12:33:14.413 278 14905.98 8.58 54331.25 88888.00 2006-10-05 12:33:14.913 278 14906.00 8.55 54331.30 88888.00 2006-10-05 12:33:15.413 278 14905.79 8.53 54331.25 88888.00 2006-10-05 12:33:15.913 278 14905.87 8.52 54331.32 88888.00 2006-10-05 12:33:16.413 278 14905.94 8.56 54331.33 88888.00 2006-10-05 12:33:16.913 278 14905.87 8.60 54331.34 88888.00 2006-10-05 12:33:17.413 278 14905.88 8.61 54331.32 88888.00 2006-10-05 12:33:17.913 278 14905.81 8.53 54331.41 88888.00 2006-10-05 12:33:18.413 278 14905.75 8.61 54331.50 88888.00 2006-10-05 12:33:18.913 278 14905.78 8.59 54331.49 88888.00 2006-10-05 12:33:19.413 278 14905.81 8.47 54331.44 88888.00 2006-10-05 12:33:19.913 278 14905.86 8.48 54331.40 88888.00 2006-10-05 12:33:20.413 278 14905.87 8.51 54331.27 88888.00 2006-10-05 12:33:20.913 278 14905.84 8.52 54331.25 88888.00 2006-10-05 12:33:21.413 278 14905.86 8.47 54331.26 88888.00 2006-10-05 12:33:21.913 278 14905.88 8.38 54331.32 88888.00 2006-10-05 12:33:22.413 278 14905.78 8.38 54331.38 88888.00 2006-10-05 12:33:22.913 278 14905.78 8.51 54331.47 88888.00 2006-10-05 12:33:23.413 278 14905.65 8.55 54331.44 88888.00 2006-10-05 12:33:23.913 278 14905.64 8.43 54331.38 88888.00 2006-10-05 12:33:24.413 278 14905.62 8.40 54331.43 88888.00 2006-10-05 12:33:24.913 278 14905.60 8.45 54331.35 88888.00 2006-10-05 12:33:25.413 278 14905.65 8.57 54331.28 88888.00 2006-10-05 12:33:25.913 278 14905.66 8.68 54331.24 88888.00 2006-10-05 12:33:26.413 278 14905.68 8.67 54331.22 88888.00 2006-10-05 12:33:26.913 278 14905.59 8.59 54331.37 88888.00 2006-10-05 12:33:27.413 278 14905.64 8.51 54331.35 88888.00 2006-10-05 12:33:27.913 278 14905.67 8.54 54331.37 88888.00 2006-10-05 12:33:28.413 278 14905.62 8.54 54331.36 88888.00 2006-10-05 12:33:28.913 278 14905.59 8.53 54331.46 88888.00 2006-10-05 12:33:29.413 278 14905.55 8.51 54331.43 88888.00 2006-10-05 12:33:29.913 278 14905.51 8.51 54331.43 88888.00 2006-10-05 12:33:30.413 278 14905.49 8.53 54331.45 88888.00 2006-10-05 12:33:30.913 278 14905.53 8.56 54331.44 88888.00 2006-10-05 12:33:31.413 278 14905.60 8.55 54331.44 88888.00 2006-10-05 12:33:31.913 278 14905.53 8.53 54331.48 88888.00 2006-10-05 12:33:32.413 278 14905.51 8.54 54331.51 88888.00 2006-10-05 12:33:32.913 278 14905.49 8.52 54331.54 88888.00 2006-10-05 12:33:33.413 278 14905.46 8.50 54331.48 88888.00 2006-10-05 12:33:33.913 278 14905.45 8.45 54331.45 88888.00 2006-10-05 12:33:34.413 278 14905.54 8.54 54331.50 88888.00 2006-10-05 12:33:34.913 278 14905.54 8.58 54331.60 88888.00 2006-10-05 12:33:35.413 278 14905.46 8.57 54331.57 88888.00 2006-10-05 12:33:35.913 278 14905.44 8.57 54331.54 88888.00 2006-10-05 12:33:36.413 278 14905.41 8.50 54331.52 88888.00 2006-10-05 12:33:36.913 278 14905.55 8.43 54331.49 88888.00 2006-10-05 12:33:37.413 278 14905.57 8.45 54331.45 88888.00 2006-10-05 12:33:37.913 278 14905.47 8.51 54331.36 88888.00 2006-10-05 12:33:38.413 278 14905.39 8.45 54331.50 88888.00 2006-10-05 12:33:38.913 278 14905.46 8.38 54331.64 88888.00 2006-10-05 12:33:39.413 278 14905.47 8.40 54331.64 88888.00 2006-10-05 12:33:39.913 278 14905.64 8.43 54331.45 88888.00 2006-10-05 12:33:40.413 278 14905.74 8.44 54331.35 88888.00 2006-10-05 12:33:40.913 278 14905.62 8.41 54331.34 88888.00 2006-10-05 12:33:41.413 278 14905.56 8.41 54331.35 88888.00 2006-10-05 12:33:41.913 278 14905.32 8.37 54331.50 88888.00 2006-10-05 12:33:42.413 278 14905.52 8.43 54331.47 88888.00 2006-10-05 12:33:42.913 278 14905.41 8.43 54331.36 88888.00 2006-10-05 12:33:43.413 278 14905.54 8.41 54331.36 88888.00 2006-10-05 12:33:43.913 278 14905.65 8.31 54331.40 88888.00 2006-10-05 12:33:44.413 278 14905.64 8.20 54331.51 88888.00 2006-10-05 12:33:44.913 278 14905.52 8.20 54331.46 88888.00 2006-10-05 12:33:45.413 278 14905.72 8.21 54331.56 88888.00 2006-10-05 12:33:45.913 278 14905.68 8.24 54331.40 88888.00 2006-10-05 12:33:46.413 278 14905.62 8.16 54331.35 88888.00 2006-10-05 12:33:46.913 278 14905.62 8.12 54331.38 88888.00 2006-10-05 12:33:47.413 278 14905.52 8.17 54331.36 88888.00 2006-10-05 12:33:47.913 278 14905.55 8.18 54331.35 88888.00 2006-10-05 12:33:48.413 278 14905.68 8.12 54331.38 88888.00 2006-10-05 12:33:48.913 278 14905.78 8.06 54331.46 88888.00 2006-10-05 12:33:49.413 278 14905.77 8.18 54331.36 88888.00 2006-10-05 12:33:49.913 278 14905.66 8.13 54331.45 88888.00 2006-10-05 12:33:50.413 278 14905.66 8.16 54331.44 88888.00 2006-10-05 12:33:50.913 278 14905.65 8.18 54331.52 88888.00 2006-10-05 12:33:51.413 278 14905.66 8.18 54331.64 88888.00 2006-10-05 12:33:51.913 278 14905.63 8.18 54331.59 88888.00 2006-10-05 12:33:52.413 278 14905.66 8.23 54331.44 88888.00 2006-10-05 12:33:52.913 278 14905.64 8.25 54331.36 88888.00 2006-10-05 12:33:53.413 278 14905.60 8.27 54331.47 88888.00 2006-10-05 12:33:53.913 278 14905.57 8.29 54331.57 88888.00 2006-10-05 12:33:54.413 278 14905.66 8.43 54331.55 88888.00 2006-10-05 12:33:54.913 278 14905.65 8.46 54331.40 88888.00 2006-10-05 12:33:55.413 278 14905.66 8.39 54331.45 88888.00 2006-10-05 12:33:55.913 278 14905.60 8.33 54331.44 88888.00 2006-10-05 12:33:56.413 278 14905.52 8.40 54331.40 88888.00 2006-10-05 12:33:56.913 278 14905.43 8.47 54331.45 88888.00 2006-10-05 12:33:57.413 278 14905.47 8.50 54331.51 88888.00 2006-10-05 12:33:57.913 278 14905.36 8.42 54331.50 88888.00 2006-10-05 12:33:58.413 278 14905.37 8.48 54331.38 88888.00 2006-10-05 12:33:58.913 278 14905.47 8.40 54331.34 88888.00 2006-10-05 12:33:59.413 278 14905.53 8.34 54331.36 88888.00 2006-10-05 12:33:59.913 278 14905.51 8.34 54331.27 88888.00 2006-10-05 12:34:00.413 278 14905.45 8.41 54331.27 88888.00 2006-10-05 12:34:00.913 278 14905.39 8.43 54331.41 88888.00 2006-10-05 12:34:01.413 278 14905.10 8.52 54331.47 88888.00 2006-10-05 12:34:01.913 278 14905.15 8.53 54331.49 88888.00 2006-10-05 12:34:02.413 278 14905.36 8.47 54331.43 88888.00 2006-10-05 12:34:02.913 278 14905.12 8.45 54331.35 88888.00 2006-10-05 12:34:03.413 278 14904.98 8.47 54331.30 88888.00 2006-10-05 12:34:03.913 278 14905.00 8.45 54331.44 88888.00 2006-10-05 12:34:04.413 278 14905.07 8.40 54331.56 88888.00 2006-10-05 12:34:04.913 278 14905.01 8.40 54331.48 88888.00 2006-10-05 12:34:05.413 278 14905.10 8.40 54331.38 88888.00 2006-10-05 12:34:05.913 278 14905.23 8.43 54331.44 88888.00 2006-10-05 12:34:06.413 278 14905.24 8.51 54331.46 88888.00 2006-10-05 12:34:06.913 278 14905.55 8.44 54331.46 88888.00 2006-10-05 12:34:07.413 278 14905.65 8.46 54331.45 88888.00 2006-10-05 12:34:07.913 278 14905.80 8.46 54331.37 88888.00 2006-10-05 12:34:08.413 278 14905.90 8.48 54331.36 88888.00 2006-10-05 12:34:08.913 278 14905.83 8.58 54331.49 88888.00 2006-10-05 12:34:09.413 278 14905.66 8.55 54331.45 88888.00 2006-10-05 12:34:09.913 278 14905.70 8.48 54331.39 88888.00 2006-10-05 12:34:10.413 278 14905.83 8.60 54331.39 88888.00 2006-10-05 12:34:10.913 278 14905.83 8.67 54331.37 88888.00 2006-10-05 12:34:11.413 278 14905.88 8.64 54331.43 88888.00 2006-10-05 12:34:11.913 278 14905.84 8.53 54331.54 88888.00 2006-10-05 12:34:12.413 278 14905.86 8.53 54331.41 88888.00 2006-10-05 12:34:12.913 278 14905.86 8.58 54331.49 88888.00 2006-10-05 12:34:13.413 278 14905.89 8.59 54331.58 88888.00 2006-10-05 12:34:13.913 278 14905.86 8.58 54331.56 88888.00 2006-10-05 12:34:14.413 278 14905.77 8.59 54331.58 88888.00 2006-10-05 12:34:14.913 278 14905.83 8.52 54331.61 88888.00 2006-10-05 12:34:15.413 278 14905.80 8.54 54331.59 88888.00 2006-10-05 12:34:15.913 278 14905.73 8.64 54331.52 88888.00 2006-10-05 12:34:16.413 278 14905.66 8.59 54331.41 88888.00 2006-10-05 12:34:16.913 278 14905.60 8.61 54331.49 88888.00 2006-10-05 12:34:17.413 278 14905.69 8.59 54331.41 88888.00 2006-10-05 12:34:17.913 278 14905.70 8.54 54331.47 88888.00 2006-10-05 12:34:18.413 278 14905.68 8.48 54331.48 88888.00 2006-10-05 12:34:18.913 278 14905.70 8.53 54331.50 88888.00 2006-10-05 12:34:19.413 278 14905.69 8.47 54331.58 88888.00 2006-10-05 12:34:19.913 278 14905.72 8.45 54331.70 88888.00 2006-10-05 12:34:20.413 278 14905.76 8.51 54331.81 88888.00 2006-10-05 12:34:20.913 278 14905.79 8.50 54331.73 88888.00 2006-10-05 12:34:21.413 278 14905.84 8.51 54331.55 88888.00 2006-10-05 12:34:21.913 278 14905.81 8.47 54331.47 88888.00 2006-10-05 12:34:22.413 278 14905.83 8.45 54331.57 88888.00 2006-10-05 12:34:22.913 278 14905.76 8.43 54331.58 88888.00 2006-10-05 12:34:23.413 278 14905.80 8.45 54331.58 88888.00 2006-10-05 12:34:23.913 278 14905.75 8.43 54331.61 88888.00 2006-10-05 12:34:24.413 278 14905.74 8.34 54331.64 88888.00 2006-10-05 12:34:24.913 278 14905.74 8.48 54331.57 88888.00 2006-10-05 12:34:25.413 278 14905.69 8.52 54331.45 88888.00 2006-10-05 12:34:25.913 278 14905.72 8.40 54331.55 88888.00 2006-10-05 12:34:26.413 278 14905.54 8.31 54331.63 88888.00 2006-10-05 12:34:26.913 278 14905.35 8.40 54331.69 88888.00 2006-10-05 12:34:27.413 278 14905.44 8.42 54331.60 88888.00 2006-10-05 12:34:27.913 278 14905.63 8.39 54331.67 88888.00 2006-10-05 12:34:28.413 278 14905.63 8.54 54331.60 88888.00 2006-10-05 12:34:28.913 278 14905.63 8.58 54331.47 88888.00 2006-10-05 12:34:29.413 278 14905.58 8.55 54331.43 88888.00 2006-10-05 12:34:29.913 278 14905.54 8.45 54331.52 88888.00 2006-10-05 12:34:30.413 278 14905.54 8.31 54331.47 88888.00 2006-10-05 12:34:30.913 278 14905.52 8.40 54331.40 88888.00 2006-10-05 12:34:31.413 278 14905.53 8.54 54331.34 88888.00 2006-10-05 12:34:31.913 278 14905.59 8.66 54331.50 88888.00 2006-10-05 12:34:32.413 278 14905.63 8.67 54331.47 88888.00 2006-10-05 12:34:32.913 278 14905.63 8.51 54331.57 88888.00 2006-10-05 12:34:33.413 278 14905.73 8.44 54331.61 88888.00 2006-10-05 12:34:33.913 278 14905.65 8.43 54331.59 88888.00 2006-10-05 12:34:34.413 278 14905.72 8.33 54331.52 88888.00 2006-10-05 12:34:34.913 278 14905.66 8.26 54331.51 88888.00 2006-10-05 12:34:35.413 278 14905.63 8.25 54331.57 88888.00 2006-10-05 12:34:35.913 278 14905.65 8.24 54331.46 88888.00 2006-10-05 12:34:36.413 278 14905.60 8.24 54331.52 88888.00 2006-10-05 12:34:36.913 278 14905.65 8.27 54331.55 88888.00 2006-10-05 12:34:37.413 278 14905.56 8.34 54331.48 88888.00 2006-10-05 12:34:37.913 278 14905.54 8.31 54331.63 88888.00 2006-10-05 12:34:38.413 278 14905.60 8.30 54331.64 88888.00 2006-10-05 12:34:38.913 278 14905.70 8.28 54331.55 88888.00 2006-10-05 12:34:39.413 278 14905.70 8.29 54331.49 88888.00 2006-10-05 12:34:39.913 278 14905.64 8.26 54331.55 88888.00 2006-10-05 12:34:40.413 278 14905.65 8.29 54331.50 88888.00 2006-10-05 12:34:40.913 278 14905.69 8.26 54331.57 88888.00 2006-10-05 12:34:41.413 278 14905.78 8.21 54331.52 88888.00 2006-10-05 12:34:41.913 278 14905.70 8.20 54331.39 88888.00 2006-10-05 12:34:42.413 278 14905.74 8.30 54331.32 88888.00 2006-10-05 12:34:42.913 278 14905.77 8.30 54331.35 88888.00 2006-10-05 12:34:43.413 278 14905.75 8.43 54331.44 88888.00 2006-10-05 12:34:43.913 278 14905.63 8.40 54331.48 88888.00 2006-10-05 12:34:44.413 278 14905.68 8.33 54331.60 88888.00 2006-10-05 12:34:44.913 278 14905.63 8.28 54331.60 88888.00 2006-10-05 12:34:45.413 278 14905.63 8.29 54331.52 88888.00 2006-10-05 12:34:45.913 278 14905.62 8.37 54331.54 88888.00 2006-10-05 12:34:46.413 278 14905.72 8.38 54331.63 88888.00 2006-10-05 12:34:46.913 278 14905.79 8.47 54331.51 88888.00 2006-10-05 12:34:47.413 278 14905.79 8.45 54331.56 88888.00 2006-10-05 12:34:47.913 278 14905.85 8.56 54331.55 88888.00 2006-10-05 12:34:48.413 278 14905.83 8.58 54331.54 88888.00 2006-10-05 12:34:48.913 278 14905.83 8.55 54331.52 88888.00 2006-10-05 12:34:49.413 278 14905.70 8.52 54331.62 88888.00 2006-10-05 12:34:49.913 278 14905.58 8.46 54331.61 88888.00 2006-10-05 12:34:50.413 278 14905.56 8.45 54331.61 88888.00 2006-10-05 12:34:50.913 278 14905.65 8.43 54331.63 88888.00 2006-10-05 12:34:51.413 278 14905.67 8.40 54331.63 88888.00 2006-10-05 12:34:51.913 278 14905.64 8.45 54331.62 88888.00 2006-10-05 12:34:52.413 278 14905.76 8.51 54331.55 88888.00 2006-10-05 12:34:52.913 278 14905.70 8.47 54331.56 88888.00 2006-10-05 12:34:53.413 278 14905.68 8.45 54331.62 88888.00 2006-10-05 12:34:53.913 278 14905.60 8.44 54331.60 88888.00 2006-10-05 12:34:54.413 278 14905.60 8.47 54331.62 88888.00 2006-10-05 12:34:54.913 278 14905.65 8.57 54331.62 88888.00 2006-10-05 12:34:55.413 278 14905.67 8.57 54331.63 88888.00 2006-10-05 12:34:55.913 278 14905.69 8.58 54331.67 88888.00 2006-10-05 12:34:56.413 278 14905.57 8.55 54331.56 88888.00 2006-10-05 12:34:56.913 278 14905.52 8.51 54331.55 88888.00 2006-10-05 12:34:57.413 278 14905.53 8.57 54331.50 88888.00 2006-10-05 12:34:57.913 278 14905.62 8.57 54331.58 88888.00 2006-10-05 12:34:58.413 278 14905.77 8.52 54331.62 88888.00 2006-10-05 12:34:58.913 278 14905.78 8.50 54331.55 88888.00 2006-10-05 12:34:59.413 278 14905.75 8.48 54331.56 88888.00 2006-10-05 12:34:59.913 278 14905.69 8.44 54331.60 88888.00 2006-10-05 12:35:00.413 278 14905.69 8.51 54331.57 88888.00 2006-10-05 12:35:00.913 278 14905.73 8.50 54331.55 88888.00 2006-10-05 12:35:01.413 278 14905.73 8.51 54331.54 88888.00 2006-10-05 12:35:01.913 278 14905.83 8.53 54331.56 88888.00 2006-10-05 12:35:02.413 278 14905.80 8.50 54331.57 88888.00 2006-10-05 12:35:02.913 278 14905.79 8.51 54331.61 88888.00 2006-10-05 12:35:03.413 278 14905.67 8.39 54331.63 88888.00 2006-10-05 12:35:03.913 278 14905.60 8.38 54331.66 88888.00 2006-10-05 12:35:04.413 278 14905.69 8.40 54331.59 88888.00 2006-10-05 12:35:04.913 278 14905.80 8.42 54331.56 88888.00 2006-10-05 12:35:05.413 278 14905.77 8.30 54331.52 88888.00 2006-10-05 12:35:05.913 278 14905.94 8.20 54331.46 88888.00 2006-10-05 12:35:06.413 278 14905.95 8.17 54331.57 88888.00 2006-10-05 12:35:06.913 278 14905.84 8.11 54331.55 88888.00 2006-10-05 12:35:07.413 278 14905.90 8.06 54331.47 88888.00 2006-10-05 12:35:07.913 278 14905.89 8.06 54331.54 88888.00 2006-10-05 12:35:08.413 278 14905.83 8.11 54331.54 88888.00 2006-10-05 12:35:08.913 278 14905.78 8.15 54331.58 88888.00 2006-10-05 12:35:09.413 278 14905.86 8.16 54331.61 88888.00 2006-10-05 12:35:09.913 278 14905.91 8.04 54331.59 88888.00 2006-10-05 12:35:10.413 278 14905.84 7.93 54331.59 88888.00 2006-10-05 12:35:10.913 278 14905.87 7.92 54331.67 88888.00 2006-10-05 12:35:11.413 278 14905.78 8.11 54331.66 88888.00 2006-10-05 12:35:11.913 278 14905.74 8.19 54331.64 88888.00 2006-10-05 12:35:12.413 278 14905.66 8.16 54331.66 88888.00 2006-10-05 12:35:12.913 278 14905.69 8.14 54331.67 88888.00 2006-10-05 12:35:13.413 278 14905.63 8.19 54331.63 88888.00 2006-10-05 12:35:13.913 278 14905.66 8.03 54331.63 88888.00 2006-10-05 12:35:14.413 278 14905.76 8.01 54331.71 88888.00 2006-10-05 12:35:14.913 278 14905.85 7.85 54331.75 88888.00 2006-10-05 12:35:15.404 278 14905.81 7.96 54331.83 88888.00 2006-10-05 12:35:15.904 278 14905.76 8.07 54331.79 88888.00 2006-10-05 12:35:16.404 278 14905.64 8.12 54331.74 88888.00 2006-10-05 12:35:16.904 278 14905.66 8.15 54331.70 88888.00 2006-10-05 12:35:17.404 278 14905.65 8.12 54331.77 88888.00 2006-10-05 12:35:17.904 278 14905.73 8.11 54331.74 88888.00 2006-10-05 12:35:18.404 278 14905.79 7.99 54331.70 88888.00 2006-10-05 12:35:18.904 278 14905.47 7.96 54331.69 88888.00 2006-10-05 12:35:19.404 278 14905.41 8.05 54331.59 88888.00 2006-10-05 12:35:19.904 278 14905.66 8.16 54331.55 88888.00 2006-10-05 12:35:20.404 278 14905.74 8.12 54331.63 88888.00 2006-10-05 12:35:20.904 278 14905.74 8.12 54331.75 88888.00 2006-10-05 12:35:21.404 278 14905.80 8.14 54331.70 88888.00 2006-10-05 12:35:21.904 278 14905.84 8.20 54331.63 88888.00 2006-10-05 12:35:22.404 278 14905.81 8.20 54331.61 88888.00 2006-10-05 12:35:22.904 278 14905.86 8.25 54331.54 88888.00 2006-10-05 12:35:23.404 278 14905.83 8.25 54331.54 88888.00 2006-10-05 12:35:23.904 278 14905.75 8.25 54331.55 88888.00 2006-10-05 12:35:24.404 278 14905.73 8.32 54331.55 88888.00 2006-10-05 12:35:24.904 278 14905.75 8.37 54331.51 88888.00 2006-10-05 12:35:25.404 278 14905.76 8.30 54331.61 88888.00 2006-10-05 12:35:25.904 278 14905.78 8.30 54331.67 88888.00 2006-10-05 12:35:26.404 278 14905.77 8.31 54331.69 88888.00 2006-10-05 12:35:26.904 278 14905.75 8.24 54331.64 88888.00 2006-10-05 12:35:27.404 278 14905.68 8.21 54331.58 88888.00 2006-10-05 12:35:27.904 278 14905.74 8.10 54331.54 88888.00 2006-10-05 12:35:28.404 278 14905.78 8.19 54331.54 88888.00 2006-10-05 12:35:28.904 278 14905.64 8.15 54331.57 88888.00 2006-10-05 12:35:29.404 278 14905.80 8.16 54331.66 88888.00 2006-10-05 12:35:29.904 278 14905.84 8.28 54331.69 88888.00 2006-10-05 12:35:30.404 278 14905.73 8.23 54331.63 88888.00 2006-10-05 12:35:30.904 278 14905.69 8.23 54331.70 88888.00 2006-10-05 12:35:31.404 278 14905.73 8.25 54331.79 88888.00 2006-10-05 12:35:31.904 278 14905.75 8.21 54331.74 88888.00 2006-10-05 12:35:32.404 278 14905.76 8.24 54331.77 88888.00 2006-10-05 12:35:32.904 278 14905.66 8.21 54331.69 88888.00 2006-10-05 12:35:33.404 278 14905.68 8.20 54331.68 88888.00 2006-10-05 12:35:33.904 278 14905.63 8.24 54331.71 88888.00 2006-10-05 12:35:34.404 278 14905.62 8.25 54331.75 88888.00 2006-10-05 12:35:34.904 278 14905.65 8.23 54331.78 88888.00 2006-10-05 12:35:35.404 278 14905.68 8.28 54331.84 88888.00 2006-10-05 12:35:35.904 278 14905.55 8.20 54331.79 88888.00 2006-10-05 12:35:36.404 278 14905.55 8.25 54331.80 88888.00 2006-10-05 12:35:36.904 278 14905.64 8.23 54331.79 88888.00 2006-10-05 12:35:37.404 278 14905.57 8.20 54331.72 88888.00 2006-10-05 12:35:37.904 278 14905.59 8.23 54331.72 88888.00 2006-10-05 12:35:38.404 278 14905.68 8.24 54331.64 88888.00 2006-10-05 12:35:38.904 278 14905.70 8.24 54331.57 88888.00 2006-10-05 12:35:39.404 278 14905.63 8.24 54331.58 88888.00 2006-10-05 12:35:39.904 278 14905.62 8.20 54331.50 88888.00 2006-10-05 12:35:40.404 278 14905.67 8.29 54331.43 88888.00 2006-10-05 12:35:40.904 278 14905.64 8.35 54331.46 88888.00 2006-10-05 12:35:41.404 278 14905.57 8.35 54331.50 88888.00 2006-10-05 12:35:41.904 278 14905.57 8.30 54331.38 88888.00 2006-10-05 12:35:42.404 278 14905.62 8.29 54331.51 88888.00 2006-10-05 12:35:42.904 278 14905.35 8.32 54331.59 88888.00 2006-10-05 12:35:43.404 278 14905.23 8.43 54331.62 88888.00 2006-10-05 12:35:43.904 278 14905.53 8.42 54331.60 88888.00 2006-10-05 12:35:44.404 278 14905.72 8.37 54331.50 88888.00 2006-10-05 12:35:44.904 278 14905.75 8.34 54331.47 88888.00 2006-10-05 12:35:45.404 278 14905.69 8.40 54331.49 88888.00 2006-10-05 12:35:45.904 278 14905.62 8.47 54331.60 88888.00 2006-10-05 12:35:46.404 278 14905.63 8.48 54331.66 88888.00 2006-10-05 12:35:46.904 278 14905.59 8.50 54331.66 88888.00 2006-10-05 12:35:47.404 278 14905.59 8.52 54331.62 88888.00 2006-10-05 12:35:47.904 278 14905.67 8.48 54331.59 88888.00 2006-10-05 12:35:48.404 278 14905.72 8.44 54331.43 88888.00 2006-10-05 12:35:48.904 278 14905.83 8.50 54331.37 88888.00 2006-10-05 12:35:49.404 278 14905.86 8.69 54331.38 88888.00 2006-10-05 12:35:49.904 278 14905.74 8.70 54331.43 88888.00 2006-10-05 12:35:50.404 278 14905.70 8.69 54331.49 88888.00 2006-10-05 12:35:50.904 278 14905.64 8.70 54331.52 88888.00 2006-10-05 12:35:51.404 278 14905.68 8.74 54331.56 88888.00 2006-10-05 12:35:51.904 278 14905.84 8.68 54331.51 88888.00 2006-10-05 12:35:52.404 278 14905.79 8.67 54331.48 88888.00 2006-10-05 12:35:52.904 278 14905.67 8.66 54331.46 88888.00 2006-10-05 12:35:53.404 278 14905.63 8.68 54331.50 88888.00 2006-10-05 12:35:53.904 278 14905.63 8.65 54331.55 88888.00 2006-10-05 12:35:54.404 278 14905.58 8.62 54331.51 88888.00 2006-10-05 12:35:54.904 278 14905.59 8.66 54331.50 88888.00 2006-10-05 12:35:55.404 278 14905.65 8.72 54331.47 88888.00 2006-10-05 12:35:55.904 278 14905.65 8.71 54331.49 88888.00 2006-10-05 12:35:56.404 278 14905.62 8.61 54331.43 88888.00 2006-10-05 12:35:56.904 278 14905.67 8.67 54331.58 88888.00 2006-10-05 12:35:57.404 278 14905.64 8.66 54331.51 88888.00 2006-10-05 12:35:57.904 278 14905.63 8.62 54331.48 88888.00 2006-10-05 12:35:58.404 278 14905.63 8.60 54331.44 88888.00 2006-10-05 12:35:58.904 278 14905.62 8.50 54331.43 88888.00 2006-10-05 12:35:59.404 278 14905.70 8.59 54331.43 88888.00 2006-10-05 12:35:59.904 278 14905.64 8.61 54331.35 88888.00 2006-10-05 12:36:00.404 278 14905.54 8.68 54331.25 88888.00 2006-10-05 12:36:00.904 278 14905.19 8.68 54331.17 88888.00 2006-10-05 12:36:01.404 278 14905.04 8.59 54331.30 88888.00 2006-10-05 12:36:01.904 278 14905.11 8.45 54331.41 88888.00 2006-10-05 12:36:02.404 278 14905.52 8.40 54331.43 88888.00 2006-10-05 12:36:02.904 278 14905.41 8.35 54331.45 88888.00 2006-10-05 12:36:03.404 278 14905.13 8.42 54331.40 88888.00 2006-10-05 12:36:03.904 278 14905.44 8.50 54331.40 88888.00 2006-10-05 12:36:04.404 278 14905.68 8.50 54331.41 88888.00 2006-10-05 12:36:04.904 278 14905.67 8.52 54331.49 88888.00 2006-10-05 12:36:05.404 278 14905.66 8.51 54331.56 88888.00 2006-10-05 12:36:05.904 278 14905.68 8.57 54331.61 88888.00 2006-10-05 12:36:06.404 278 14905.79 8.58 54331.57 88888.00 2006-10-05 12:36:06.904 278 14905.76 8.47 54331.57 88888.00 2006-10-05 12:36:07.404 278 14905.65 8.47 54331.48 88888.00 2006-10-05 12:36:07.904 278 14905.56 8.56 54331.52 88888.00 2006-10-05 12:36:08.404 278 14905.66 8.64 54331.41 88888.00 2006-10-05 12:36:08.904 278 14905.57 8.64 54331.45 88888.00 2006-10-05 12:36:09.404 278 14905.48 8.57 54331.48 88888.00 2006-10-05 12:36:09.904 278 14905.36 8.42 54331.41 88888.00 2006-10-05 12:36:10.404 278 14905.51 8.35 54331.48 88888.00 2006-10-05 12:36:10.904 278 14905.62 8.42 54331.57 88888.00 2006-10-05 12:36:11.404 278 14905.55 8.42 54331.58 88888.00 2006-10-05 12:36:11.904 278 14905.55 8.42 54331.59 88888.00 2006-10-05 12:36:12.404 278 14905.46 8.48 54331.62 88888.00 2006-10-05 12:36:12.904 278 14905.48 8.55 54331.58 88888.00 2006-10-05 12:36:13.404 278 14905.56 8.51 54331.51 88888.00 2006-10-05 12:36:13.904 278 14905.51 8.51 54331.57 88888.00 2006-10-05 12:36:14.404 278 14905.57 8.50 54331.57 88888.00 2006-10-05 12:36:14.904 278 14905.59 8.50 54331.51 88888.00 2006-10-05 12:36:15.404 278 14905.38 8.52 54331.41 88888.00 2006-10-05 12:36:15.904 278 14905.28 8.51 54331.50 88888.00 2006-10-05 12:36:16.404 278 14905.30 8.40 54331.43 88888.00 2006-10-05 12:36:16.904 278 14905.35 8.33 54331.44 88888.00 2006-10-05 12:36:17.404 278 14905.49 8.25 54331.46 88888.00 2006-10-05 12:36:17.904 278 14905.48 8.30 54331.41 88888.00 2006-10-05 12:36:18.404 278 14905.43 8.30 54331.43 88888.00 2006-10-05 12:36:18.904 278 14905.36 8.33 54331.47 88888.00 2006-10-05 12:36:19.404 278 14905.39 8.40 54331.37 88888.00 2006-10-05 12:36:19.904 278 14905.46 8.45 54331.29 88888.00 2006-10-05 12:36:20.404 278 14905.47 8.48 54331.43 88888.00 2006-10-05 12:36:20.904 278 14905.44 8.64 54331.38 88888.00 2006-10-05 12:36:21.404 278 14905.53 8.56 54331.48 88888.00 2006-10-05 12:36:21.904 278 14905.59 8.40 54331.45 88888.00 2006-10-05 12:36:22.404 278 14905.44 8.43 54331.41 88888.00 2006-10-05 12:36:22.904 278 14905.66 8.38 54331.39 88888.00 2006-10-05 12:36:23.404 278 14905.66 8.50 54331.38 88888.00 2006-10-05 12:36:23.904 278 14905.70 8.51 54331.26 88888.00 2006-10-05 12:36:24.404 278 14905.67 8.62 54331.30 88888.00 2006-10-05 12:36:24.904 278 14905.65 8.54 54331.38 88888.00 2006-10-05 12:36:25.404 278 14905.62 8.59 54331.30 88888.00 2006-10-05 12:36:25.904 278 14905.47 8.57 54331.29 88888.00 2006-10-05 12:36:26.404 278 14905.15 8.44 54331.33 88888.00 2006-10-05 12:36:26.904 278 14905.33 8.38 54331.24 88888.00 2006-10-05 12:36:27.404 278 14905.57 8.42 54331.33 88888.00 2006-10-05 12:36:27.904 278 14905.58 8.40 54331.34 88888.00 2006-10-05 12:36:28.404 278 14905.62 8.42 54331.34 88888.00 2006-10-05 12:36:28.904 278 14905.68 8.41 54331.40 88888.00 2006-10-05 12:36:29.404 278 14905.68 8.16 54331.40 88888.00 2006-10-05 12:36:29.904 278 14905.60 8.25 54331.43 88888.00 2006-10-05 12:36:30.404 278 14905.59 8.34 54331.52 88888.00 2006-10-05 12:36:30.904 278 14905.72 8.34 54331.47 88888.00 2006-10-05 12:36:31.404 278 14905.72 8.34 54331.38 88888.00 2006-10-05 12:36:31.904 278 14905.74 8.28 54331.41 88888.00 2006-10-05 12:36:32.404 278 14905.72 8.17 54331.49 88888.00 2006-10-05 12:36:32.904 278 14905.69 8.16 54331.35 88888.00 2006-10-05 12:36:33.404 278 14905.72 8.34 54331.26 88888.00 2006-10-05 12:36:33.904 278 14905.74 8.47 54331.32 88888.00 2006-10-05 12:36:34.404 278 14905.72 8.48 54331.23 88888.00 2006-10-05 12:36:34.904 278 14905.72 8.44 54331.16 88888.00 2006-10-05 12:36:35.404 278 14905.72 8.48 54331.20 88888.00 2006-10-05 12:36:35.904 278 14905.62 8.47 54331.24 88888.00 2006-10-05 12:36:36.404 278 14905.58 8.54 54331.34 88888.00 2006-10-05 12:36:36.904 278 14905.75 8.56 54331.39 88888.00 2006-10-05 12:36:37.404 278 14905.68 8.64 54331.33 88888.00 2006-10-05 12:36:37.904 278 14905.59 8.59 54331.36 88888.00 2006-10-05 12:36:38.404 278 14905.38 8.59 54331.39 88888.00 2006-10-05 12:36:38.904 278 14905.45 8.59 54331.41 88888.00 2006-10-05 12:36:39.404 278 14905.70 8.66 54331.34 88888.00 2006-10-05 12:36:39.904 278 14905.64 8.69 54331.28 88888.00 2006-10-05 12:36:40.404 278 14905.55 8.68 54331.44 88888.00 2006-10-05 12:36:40.904 278 14905.59 8.69 54331.49 88888.00 2006-10-05 12:36:41.404 278 14905.72 8.62 54331.47 88888.00 2006-10-05 12:36:41.904 278 14905.79 8.56 54331.44 88888.00 2006-10-05 12:36:42.404 278 14905.74 8.59 54331.40 88888.00 2006-10-05 12:36:42.904 278 14905.76 8.65 54331.35 88888.00 2006-10-05 12:36:43.404 278 14905.76 8.62 54331.39 88888.00 2006-10-05 12:36:43.904 278 14905.72 8.58 54331.39 88888.00 2006-10-05 12:36:44.404 278 14905.72 8.57 54331.54 88888.00 2006-10-05 12:36:44.904 278 14905.72 8.57 54331.45 88888.00 2006-10-05 12:36:45.404 278 14905.81 8.52 54331.54 88888.00 2006-10-05 12:36:45.904 278 14905.80 8.61 54331.60 88888.00 2006-10-05 12:36:46.404 278 14905.63 8.67 54331.54 88888.00 2006-10-05 12:36:46.904 278 14905.65 8.70 54331.58 88888.00 2006-10-05 12:36:47.404 278 14905.76 8.68 54331.59 88888.00 2006-10-05 12:36:47.904 278 14905.79 8.64 54331.52 88888.00 2006-10-05 12:36:48.404 278 14905.78 8.64 54331.49 88888.00 2006-10-05 12:36:48.904 278 14905.80 8.67 54331.45 88888.00 2006-10-05 12:36:49.404 278 14905.85 8.62 54331.50 88888.00 2006-10-05 12:36:49.904 278 14905.73 8.71 54331.60 88888.00 2006-10-05 12:36:50.404 278 14905.76 8.68 54331.63 88888.00 2006-10-05 12:36:50.904 278 14905.91 8.56 54331.61 88888.00 2006-10-05 12:36:51.404 278 14905.80 8.57 54331.52 88888.00 2006-10-05 12:36:51.904 278 14905.66 8.58 54331.58 88888.00 2006-10-05 12:36:52.404 278 14905.70 8.56 54331.62 88888.00 2006-10-05 12:36:52.904 278 14905.51 8.57 54331.64 88888.00 2006-10-05 12:36:53.404 278 14905.49 8.52 54331.69 88888.00 2006-10-05 12:36:53.904 278 14905.45 8.46 54331.67 88888.00 2006-10-05 12:36:54.404 278 14905.47 8.45 54331.74 88888.00 2006-10-05 12:36:54.904 278 14905.66 8.51 54331.59 88888.00 2006-10-05 12:36:55.404 278 14905.65 8.42 54331.60 88888.00 2006-10-05 12:36:55.904 278 14905.54 8.40 54331.67 88888.00 2006-10-05 12:36:56.404 278 14905.64 8.41 54331.71 88888.00 2006-10-05 12:36:56.904 278 14905.77 8.40 54331.57 88888.00 2006-10-05 12:36:57.404 278 14905.78 8.41 54331.51 88888.00 2006-10-05 12:36:57.904 278 14905.73 8.47 54331.44 88888.00 2006-10-05 12:36:58.404 278 14905.75 8.42 54331.41 88888.00 2006-10-05 12:36:58.904 278 14905.80 8.41 54331.52 88888.00 2006-10-05 12:36:59.404 278 14905.80 8.35 54331.57 88888.00 2006-10-05 12:36:59.904 278 14905.76 8.35 54331.57 88888.00 2006-10-05 12:37:00.404 278 14905.90 8.48 54331.55 88888.00 2006-10-05 12:37:00.904 278 14905.80 8.46 54331.55 88888.00 2006-10-05 12:37:01.404 278 14905.79 8.54 54331.50 88888.00 2006-10-05 12:37:01.904 278 14905.74 8.60 54331.43 88888.00 2006-10-05 12:37:02.404 278 14905.72 8.56 54331.48 88888.00 2006-10-05 12:37:02.904 278 14905.69 8.56 54331.57 88888.00 2006-10-05 12:37:03.404 278 14905.66 8.48 54331.45 88888.00 2006-10-05 12:37:03.904 278 14905.70 8.44 54331.40 88888.00 2006-10-05 12:37:04.404 278 14905.77 8.53 54331.44 88888.00 2006-10-05 12:37:04.904 278 14905.64 8.54 54331.52 88888.00 2006-10-05 12:37:05.404 278 14905.60 8.52 54331.46 88888.00 2006-10-05 12:37:05.904 278 14905.59 8.52 54331.39 88888.00 2006-10-05 12:37:06.404 278 14905.63 8.54 54331.38 88888.00 2006-10-05 12:37:06.904 278 14905.64 8.65 54331.41 88888.00 2006-10-05 12:37:07.404 278 14905.66 8.56 54331.37 88888.00 2006-10-05 12:37:07.904 278 14905.62 8.58 54331.45 88888.00 2006-10-05 12:37:08.404 278 14905.48 8.54 54331.55 88888.00 2006-10-05 12:37:08.904 278 14905.63 8.52 54331.59 88888.00 2006-10-05 12:37:09.404 278 14905.69 8.55 54331.64 88888.00 2006-10-05 12:37:09.904 278 14905.59 8.56 54331.63 88888.00 2006-10-05 12:37:10.404 278 14905.65 8.60 54331.64 88888.00 2006-10-05 12:37:10.904 278 14905.59 8.57 54331.68 88888.00 2006-10-05 12:37:11.404 278 14905.58 8.57 54331.72 88888.00 2006-10-05 12:37:11.904 278 14905.68 8.48 54331.63 88888.00 2006-10-05 12:37:12.404 278 14905.59 8.58 54331.49 88888.00 2006-10-05 12:37:12.904 278 14905.55 8.54 54331.54 88888.00 2006-10-05 12:37:13.404 278 14905.60 8.42 54331.64 88888.00 2006-10-05 12:37:13.904 278 14905.59 8.39 54331.58 88888.00 2006-10-05 12:37:14.404 278 14905.39 8.28 54331.58 88888.00 2006-10-05 12:37:14.904 278 14905.31 8.40 54331.48 88888.00 2006-10-05 12:37:15.404 278 14905.33 8.52 54331.50 88888.00 2006-10-05 12:37:15.904 278 14905.09 8.56 54331.58 88888.00 2006-10-05 12:37:16.404 278 14905.17 8.51 54331.55 88888.00 2006-10-05 12:37:16.904 278 14905.41 8.48 54331.45 88888.00 2006-10-05 12:37:17.404 278 14905.51 8.40 54331.43 88888.00 2006-10-05 12:37:17.904 278 14905.43 8.32 54331.61 88888.00 2006-10-05 12:37:18.404 278 14905.47 8.34 54331.61 88888.00 2006-10-05 12:37:18.904 278 14905.55 8.29 54331.46 88888.00 2006-10-05 12:37:19.404 278 14905.57 8.26 54331.35 88888.00 2006-10-05 12:37:19.904 278 14905.59 8.27 54331.40 88888.00 2006-10-05 12:37:20.404 278 14905.66 8.31 54331.52 88888.00 2006-10-05 12:37:20.904 278 14905.74 8.27 54331.61 88888.00 2006-10-05 12:37:21.404 278 14905.72 8.39 54331.58 88888.00 2006-10-05 12:37:21.904 278 14905.62 8.45 54331.51 88888.00 2006-10-05 12:37:22.404 278 14905.65 8.40 54331.56 88888.00 2006-10-05 12:37:22.904 278 14905.69 8.33 54331.54 88888.00 2006-10-05 12:37:23.404 278 14905.60 8.27 54331.43 88888.00 2006-10-05 12:37:23.904 278 14905.68 8.29 54331.43 88888.00 2006-10-05 12:37:24.404 278 14905.63 8.31 54331.37 88888.00 2006-10-05 12:37:24.904 278 14905.58 8.33 54331.32 88888.00 2006-10-05 12:37:25.404 278 14905.56 8.42 54331.40 88888.00 2006-10-05 12:37:25.904 278 14905.42 8.40 54331.56 88888.00 2006-10-05 12:37:26.404 278 14905.37 8.40 54331.50 88888.00 2006-10-05 12:37:26.904 278 14905.47 8.34 54331.41 88888.00 2006-10-05 12:37:27.404 278 14905.59 8.35 54331.40 88888.00 2006-10-05 12:37:27.904 278 14905.67 8.35 54331.51 88888.00 2006-10-05 12:37:28.404 278 14905.75 8.30 54331.51 88888.00 2006-10-05 12:37:28.904 278 14905.68 8.25 54331.57 88888.00 2006-10-05 12:37:29.404 278 14905.69 8.21 54331.49 88888.00 2006-10-05 12:37:29.904 278 14905.63 8.24 54331.37 88888.00 2006-10-05 12:37:30.404 278 14905.58 8.25 54331.30 88888.00 2006-10-05 12:37:30.904 278 14905.51 8.23 54331.41 88888.00 2006-10-05 12:37:31.404 278 14905.43 8.20 54331.34 88888.00 2006-10-05 12:37:31.904 278 14905.48 8.18 54331.18 88888.00 2006-10-05 12:37:32.404 278 14905.62 8.24 54331.30 88888.00 2006-10-05 12:37:32.904 278 14905.63 8.26 54331.38 88888.00 2006-10-05 12:37:33.404 278 14905.49 8.29 54331.38 88888.00 2006-10-05 12:37:33.904 278 14905.51 8.30 54331.41 88888.00 2006-10-05 12:37:34.404 278 14905.33 8.31 54331.37 88888.00 2006-10-05 12:37:34.904 278 14905.04 8.34 54331.43 88888.00 2006-10-05 12:37:35.404 278 14905.10 8.32 54331.49 88888.00 2006-10-05 12:37:35.904 278 14905.21 8.50 54331.52 88888.00 2006-10-05 12:37:36.404 278 14905.49 8.51 54331.51 88888.00 2006-10-05 12:37:36.904 278 14905.47 8.43 54331.56 88888.00 2006-10-05 12:37:37.404 278 14905.54 8.52 54331.50 88888.00 2006-10-05 12:37:37.904 278 14905.60 8.52 54331.50 88888.00 2006-10-05 12:37:38.404 278 14905.52 8.52 54331.47 88888.00 2006-10-05 12:37:38.904 278 14905.47 8.52 54331.41 88888.00 2006-10-05 12:37:39.404 278 14905.46 8.55 54331.36 88888.00 2006-10-05 12:37:39.904 278 14905.55 8.48 54331.38 88888.00 2006-10-05 12:37:40.404 278 14905.62 8.45 54331.52 88888.00 2006-10-05 12:37:40.904 278 14905.48 8.45 54331.54 88888.00 2006-10-05 12:37:41.404 278 14905.41 8.33 54331.45 88888.00 2006-10-05 12:37:41.904 278 14905.42 8.28 54331.54 88888.00 2006-10-05 12:37:42.404 278 14905.42 8.31 54331.52 88888.00 2006-10-05 12:37:42.904 278 14905.37 8.39 54331.38 88888.00 2006-10-05 12:37:43.404 278 14905.38 8.33 54331.36 88888.00 2006-10-05 12:37:43.904 278 14905.42 8.32 54331.44 88888.00 2006-10-05 12:37:44.404 278 14905.42 8.44 54331.40 88888.00 2006-10-05 12:37:44.904 278 14905.45 8.51 54331.39 88888.00 2006-10-05 12:37:45.404 278 14905.42 8.46 54331.51 88888.00 2006-10-05 12:37:45.904 278 14905.45 8.44 54331.48 88888.00 2006-10-05 12:37:46.404 278 14905.47 8.41 54331.37 88888.00 2006-10-05 12:37:46.904 278 14905.51 8.42 54331.28 88888.00 2006-10-05 12:37:47.404 278 14905.59 8.40 54331.26 88888.00 2006-10-05 12:37:47.904 278 14905.58 8.34 54331.41 88888.00 2006-10-05 12:37:48.404 278 14905.66 8.40 54331.39 88888.00 2006-10-05 12:37:48.904 278 14905.68 8.47 54331.33 88888.00 2006-10-05 12:37:49.404 278 14905.74 8.42 54331.36 88888.00 2006-10-05 12:37:49.904 278 14905.67 8.47 54331.39 88888.00 2006-10-05 12:37:50.404 278 14905.67 8.50 54331.44 88888.00 2006-10-05 12:37:50.904 278 14905.64 8.47 54331.43 88888.00 2006-10-05 12:37:51.404 278 14905.63 8.52 54331.58 88888.00 2006-10-05 12:37:51.904 278 14905.66 8.57 54331.58 88888.00 2006-10-05 12:37:52.404 278 14905.72 8.51 54331.61 88888.00 2006-10-05 12:37:52.904 278 14905.68 8.44 54331.63 88888.00 2006-10-05 12:37:53.404 278 14905.63 8.46 54331.63 88888.00 2006-10-05 12:37:53.904 278 14905.57 8.62 54331.59 88888.00 2006-10-05 12:37:54.404 278 14905.54 8.70 54331.49 88888.00 2006-10-05 12:37:54.904 278 14905.53 8.59 54331.43 88888.00 2006-10-05 12:37:55.404 278 14905.57 8.57 54331.51 88888.00 2006-10-05 12:37:55.904 278 14905.57 8.52 54331.50 88888.00 2006-10-05 12:37:56.404 278 14905.64 8.53 54331.38 88888.00 2006-10-05 12:37:56.904 278 14905.48 8.56 54331.40 88888.00 2006-10-05 12:37:57.404 278 14905.45 8.66 54331.48 88888.00 2006-10-05 12:37:57.904 278 14905.52 8.61 54331.56 88888.00 2006-10-05 12:37:58.404 278 14905.62 8.61 54331.56 88888.00 2006-10-05 12:37:58.904 278 14905.65 8.66 54331.54 88888.00 2006-10-05 12:37:59.404 278 14905.75 8.69 54331.57 88888.00 2006-10-05 12:37:59.904 278 14905.81 8.61 54331.47 88888.00 2006-10-05 12:38:00.404 278 14905.70 8.55 54331.52 88888.00 2006-10-05 12:38:00.904 278 14905.74 8.57 54331.64 88888.00 2006-10-05 12:38:01.404 278 14905.69 8.66 54331.71 88888.00 2006-10-05 12:38:01.904 278 14905.70 8.62 54331.64 88888.00 2006-10-05 12:38:02.404 278 14905.70 8.55 54331.59 88888.00 2006-10-05 12:38:02.904 278 14905.75 8.51 54331.63 88888.00 2006-10-05 12:38:03.404 278 14905.78 8.44 54331.64 88888.00 2006-10-05 12:38:03.904 278 14905.81 8.42 54331.58 88888.00 2006-10-05 12:38:04.404 278 14905.73 8.44 54331.47 88888.00 2006-10-05 12:38:04.904 278 14905.66 8.51 54331.48 88888.00 2006-10-05 12:38:05.404 278 14905.72 8.55 54331.46 88888.00 2006-10-05 12:38:05.904 278 14905.87 8.57 54331.45 88888.00 2006-10-05 12:38:06.404 278 14905.88 8.55 54331.55 88888.00 2006-10-05 12:38:06.904 278 14905.74 8.55 54331.54 88888.00 2006-10-05 12:38:07.404 278 14905.76 8.53 54331.48 88888.00 2006-10-05 12:38:07.904 278 14905.79 8.48 54331.48 88888.00 2006-10-05 12:38:08.404 278 14905.77 8.43 54331.55 88888.00 2006-10-05 12:38:08.904 278 14905.75 8.33 54331.47 88888.00 2006-10-05 12:38:09.404 278 14905.67 8.38 54331.49 88888.00 2006-10-05 12:38:09.904 278 14905.75 8.42 54331.56 88888.00 2006-10-05 12:38:10.404 278 14905.78 8.45 54331.67 88888.00 2006-10-05 12:38:10.904 278 14905.77 8.46 54331.54 88888.00 2006-10-05 12:38:11.404 278 14905.79 8.38 54331.39 88888.00 2006-10-05 12:38:11.904 278 14905.89 8.45 54331.29 88888.00 2006-10-05 12:38:12.404 278 14905.86 8.51 54331.30 88888.00 2006-10-05 12:38:12.904 278 14905.96 8.46 54331.37 88888.00 2006-10-05 12:38:13.404 278 14905.94 8.56 54331.44 88888.00 2006-10-05 12:38:13.904 278 14905.63 8.55 54331.41 88888.00 2006-10-05 12:38:14.404 278 14905.42 8.53 54331.36 88888.00 2006-10-05 12:38:14.904 278 14905.69 8.45 54331.39 88888.00 2006-10-05 12:38:15.404 278 14905.86 8.41 54331.39 88888.00 2006-10-05 12:38:15.904 278 14905.64 8.42 54331.41 88888.00 2006-10-05 12:38:16.404 278 14905.47 8.43 54331.37 88888.00 2006-10-05 12:38:16.904 278 14905.52 8.51 54331.43 88888.00 2006-10-05 12:38:17.404 278 14905.69 8.54 54331.52 88888.00 2006-10-05 12:38:17.904 278 14905.81 8.61 54331.55 88888.00 2006-10-05 12:38:18.404 278 14905.83 8.52 54331.47 88888.00 2006-10-05 12:38:18.904 278 14905.88 8.51 54331.40 88888.00 2006-10-05 12:38:19.404 278 14905.90 8.45 54331.43 88888.00 2006-10-05 12:38:19.904 278 14905.77 8.43 54331.55 88888.00 2006-10-05 12:38:20.404 278 14905.78 8.43 54331.54 88888.00 2006-10-05 12:38:20.904 278 14905.87 8.43 54331.51 88888.00 2006-10-05 12:38:21.404 278 14905.90 8.44 54331.51 88888.00 2006-10-05 12:38:21.904 278 14905.93 8.48 54331.48 88888.00 2006-10-05 12:38:22.404 278 14905.89 8.56 54331.43 88888.00 2006-10-05 12:38:22.904 278 14905.80 8.53 54331.49 88888.00 2006-10-05 12:38:23.404 278 14905.48 8.47 54331.43 88888.00 2006-10-05 12:38:23.904 278 14905.47 8.44 54331.49 88888.00 2006-10-05 12:38:24.404 278 14905.43 8.54 54331.37 88888.00 2006-10-05 12:38:24.904 278 14905.41 8.51 54331.38 88888.00 2006-10-05 12:38:25.404 278 14905.60 8.42 54331.43 88888.00 2006-10-05 12:38:25.904 278 14905.38 8.23 54331.52 88888.00 2006-10-05 12:38:26.404 278 14905.51 8.26 54331.55 88888.00 2006-10-05 12:38:26.904 278 14905.57 8.37 54331.57 88888.00 2006-10-05 12:38:27.404 278 14905.45 8.40 54331.62 88888.00 2006-10-05 12:38:27.904 278 14905.41 8.40 54331.56 88888.00 2006-10-05 12:38:28.404 278 14905.30 8.41 54331.52 88888.00 2006-10-05 12:38:28.904 278 14905.20 8.37 54331.55 88888.00 2006-10-05 12:38:29.404 278 14905.41 8.38 54331.52 88888.00 2006-10-05 12:38:29.904 278 14905.68 8.47 54331.52 88888.00 2006-10-05 12:38:30.404 278 14905.79 8.46 54331.50 88888.00 2006-10-05 12:38:30.904 278 14905.76 8.42 54331.43 88888.00 2006-10-05 12:38:31.404 278 14905.72 8.41 54331.40 88888.00 2006-10-05 12:38:31.904 278 14905.72 8.41 54331.44 88888.00 2006-10-05 12:38:32.404 278 14905.48 8.38 54331.49 88888.00 2006-10-05 12:38:32.904 278 14905.21 8.44 54331.56 88888.00 2006-10-05 12:38:33.404 278 14905.55 8.37 54331.55 88888.00 2006-10-05 12:38:33.904 278 14905.47 8.37 54331.44 88888.00 2006-10-05 12:38:34.404 278 14905.38 8.29 54331.38 88888.00 2006-10-05 12:38:34.904 278 14905.47 8.23 54331.33 88888.00 2006-10-05 12:38:35.404 278 14905.51 8.07 54331.34 88888.00 2006-10-05 12:38:35.904 278 14905.52 7.99 54331.36 88888.00 2006-10-05 12:38:36.404 278 14905.58 7.93 54331.29 88888.00 2006-10-05 12:38:36.904 278 14905.63 7.96 54331.34 88888.00 2006-10-05 12:38:37.404 278 14905.60 8.06 54331.37 88888.00 2006-10-05 12:38:37.904 278 14905.53 8.23 54331.40 88888.00 2006-10-05 12:38:38.404 278 14905.55 8.35 54331.51 88888.00 2006-10-05 12:38:38.904 278 14905.51 8.44 54331.54 88888.00 2006-10-05 12:38:39.404 278 14905.41 8.37 54331.51 88888.00 2006-10-05 12:38:39.904 278 14905.35 8.33 54331.48 88888.00 2006-10-05 12:38:40.404 278 14905.31 8.40 54331.57 88888.00 2006-10-05 12:38:40.904 278 14905.30 8.28 54331.60 88888.00 2006-10-05 12:38:41.404 278 14905.41 8.21 54331.47 88888.00 2006-10-05 12:38:41.904 278 14905.41 8.28 54331.41 88888.00 2006-10-05 12:38:42.404 278 14905.47 8.37 54331.45 88888.00 2006-10-05 12:38:42.904 278 14905.49 8.40 54331.51 88888.00 2006-10-05 12:38:43.404 278 14905.48 8.33 54331.48 88888.00 2006-10-05 12:38:43.904 278 14905.42 8.34 54331.39 88888.00 2006-10-05 12:38:44.404 278 14905.35 8.28 54331.44 88888.00 2006-10-05 12:38:44.904 278 14905.35 8.23 54331.45 88888.00 2006-10-05 12:38:45.404 278 14905.31 8.24 54331.49 88888.00 2006-10-05 12:38:45.904 278 14905.33 8.21 54331.45 88888.00 2006-10-05 12:38:46.404 278 14905.26 8.21 54331.39 88888.00 2006-10-05 12:38:46.904 278 14905.28 8.29 54331.50 88888.00 2006-10-05 12:38:47.404 278 14905.33 8.24 54331.52 88888.00 2006-10-05 12:38:47.904 278 14905.33 8.28 54331.51 88888.00 2006-10-05 12:38:48.404 278 14905.27 8.32 54331.49 88888.00 2006-10-05 12:38:48.904 278 14905.22 8.28 54331.54 88888.00 2006-10-05 12:38:49.404 278 14905.19 8.38 54331.49 88888.00 2006-10-05 12:38:49.904 278 14905.28 8.41 54331.48 88888.00 2006-10-05 12:38:50.404 278 14905.36 8.45 54331.57 88888.00 2006-10-05 12:38:50.904 278 14905.37 8.59 54331.63 88888.00 2006-10-05 12:38:51.404 278 14905.37 8.67 54331.58 88888.00 2006-10-05 12:38:51.904 278 14905.35 8.64 54331.56 88888.00 2006-10-05 12:38:52.404 278 14905.13 8.60 54331.52 88888.00 2006-10-05 12:38:52.904 278 14905.36 8.61 54331.49 88888.00 2006-10-05 12:38:53.404 278 14905.25 8.60 54331.44 88888.00 2006-10-05 12:38:53.904 278 14905.07 8.52 54331.37 88888.00 2006-10-05 12:38:54.404 278 14905.37 8.59 54331.30 88888.00 2006-10-05 12:38:54.904 278 14905.43 8.66 54331.33 88888.00 2006-10-05 12:38:55.404 278 14905.39 8.66 54331.33 88888.00 2006-10-05 12:38:55.904 278 14905.42 8.66 54331.40 88888.00 2006-10-05 12:38:56.404 278 14905.41 8.64 54331.56 88888.00 2006-10-05 12:38:56.904 278 14905.35 8.68 54331.54 88888.00 2006-10-05 12:38:57.404 278 14905.35 8.59 54331.43 88888.00 2006-10-05 12:38:57.904 278 14905.41 8.59 54331.36 88888.00 2006-10-05 12:38:58.404 278 14905.36 8.67 54331.46 88888.00 2006-10-05 12:38:58.904 278 14905.35 8.70 54331.49 88888.00 2006-10-05 12:38:59.404 278 14905.30 8.71 54331.59 88888.00 2006-10-05 12:38:59.904 278 14905.35 8.62 54331.60 88888.00 2006-10-05 12:39:00.404 278 14905.41 8.58 54331.55 88888.00 2006-10-05 12:39:00.904 278 14905.46 8.54 54331.50 88888.00 2006-10-05 12:39:01.404 278 14905.42 8.42 54331.49 88888.00 2006-10-05 12:39:01.904 278 14905.22 8.51 54331.51 88888.00 2006-10-05 12:39:02.404 278 14905.36 8.58 54331.43 88888.00 2006-10-05 12:39:02.904 278 14905.35 8.59 54331.37 88888.00 2006-10-05 12:39:03.404 278 14905.37 8.64 54331.47 88888.00 2006-10-05 12:39:03.904 278 14905.46 8.60 54331.41 88888.00 2006-10-05 12:39:04.404 278 14905.54 8.48 54331.41 88888.00 2006-10-05 12:39:04.904 278 14905.31 8.40 54331.35 88888.00 2006-10-05 12:39:05.404 278 14905.19 8.32 54331.35 88888.00 2006-10-05 12:39:05.904 278 14905.20 8.50 54331.30 88888.00 2006-10-05 12:39:06.404 278 14905.15 8.51 54331.43 88888.00 2006-10-05 12:39:06.904 278 14905.36 8.39 54331.37 88888.00 2006-10-05 12:39:07.404 278 14905.42 8.44 54331.25 88888.00 2006-10-05 12:39:07.904 278 14905.35 8.55 54331.27 88888.00 2006-10-05 12:39:08.404 278 14905.44 8.65 54331.38 88888.00 2006-10-05 12:39:08.904 278 14905.44 8.66 54331.38 88888.00 2006-10-05 12:39:09.404 278 14905.44 8.68 54331.47 88888.00 2006-10-05 12:39:09.904 278 14905.48 8.66 54331.49 88888.00 2006-10-05 12:39:10.404 278 14905.41 8.67 54331.44 88888.00 2006-10-05 12:39:10.904 278 14905.46 8.64 54331.37 88888.00 2006-10-05 12:39:11.404 278 14905.42 8.52 54331.49 88888.00 2006-10-05 12:39:11.904 278 14905.38 8.57 54331.39 88888.00 2006-10-05 12:39:12.404 278 14905.35 8.47 54331.41 88888.00 2006-10-05 12:39:12.904 278 14905.43 8.51 54331.37 88888.00 2006-10-05 12:39:13.404 278 14905.45 8.57 54331.30 88888.00 2006-10-05 12:39:13.904 278 14905.45 8.54 54331.28 88888.00 2006-10-05 12:39:14.404 278 14905.46 8.61 54331.21 88888.00 2006-10-05 12:39:14.904 278 14905.58 8.66 54331.25 88888.00 2006-10-05 12:39:15.404 278 14905.69 8.62 54331.37 88888.00 2006-10-05 12:39:15.904 278 14905.62 8.50 54331.54 88888.00 2006-10-05 12:39:16.404 278 14905.54 8.38 54331.54 88888.00 2006-10-05 12:39:16.904 278 14905.57 8.35 54331.48 88888.00 2006-10-05 12:39:17.404 278 14905.68 8.30 54331.50 88888.00 2006-10-05 12:39:17.904 278 14905.64 8.28 54331.59 88888.00 2006-10-05 12:39:18.404 278 14905.51 8.30 54331.61 88888.00 2006-10-05 12:39:18.904 278 14905.55 8.33 54331.57 88888.00 2006-10-05 12:39:19.404 278 14905.51 8.32 54331.61 88888.00 2006-10-05 12:39:19.904 278 14905.62 8.38 54331.67 88888.00 2006-10-05 12:39:20.405 278 14905.68 8.45 54331.66 88888.00 2006-10-05 12:39:20.905 278 14905.60 8.42 54331.48 88888.00 2006-10-05 12:39:21.405 278 14905.69 8.44 54331.38 88888.00 2006-10-05 12:39:21.905 278 14905.76 8.51 54331.35 88888.00 2006-10-05 12:39:22.405 278 14905.83 8.51 54331.24 88888.00 2006-10-05 12:39:22.905 278 14905.80 8.54 54331.32 88888.00 2006-10-05 12:39:23.405 278 14905.78 8.54 54331.36 88888.00 2006-10-05 12:39:23.905 278 14905.85 8.53 54331.39 88888.00 2006-10-05 12:39:24.405 278 14905.72 8.57 54331.49 88888.00 2006-10-05 12:39:24.905 278 14905.64 8.47 54331.43 88888.00 2006-10-05 12:39:25.405 278 14905.59 8.41 54331.32 88888.00 2006-10-05 12:39:25.905 278 14905.66 8.38 54331.36 88888.00 2006-10-05 12:39:26.405 278 14905.63 8.34 54331.41 88888.00 2006-10-05 12:39:26.905 278 14905.68 8.42 54331.45 88888.00 2006-10-05 12:39:27.405 278 14905.67 8.55 54331.54 88888.00 2006-10-05 12:39:27.905 278 14905.66 8.58 54331.55 88888.00 2006-10-05 12:39:28.405 278 14905.65 8.56 54331.38 88888.00 2006-10-05 12:39:28.905 278 14905.62 8.50 54331.39 88888.00 2006-10-05 12:39:29.405 278 14905.67 8.51 54331.44 88888.00 2006-10-05 12:39:29.905 278 14905.75 8.48 54331.38 88888.00 2006-10-05 12:39:30.405 278 14905.67 8.45 54331.28 88888.00 2006-10-05 12:39:30.905 278 14905.69 8.46 54331.21 88888.00 2006-10-05 12:39:31.405 278 14905.80 8.50 54331.17 88888.00 2006-10-05 12:39:31.905 278 14905.77 8.40 54331.32 88888.00 2006-10-05 12:39:32.405 278 14905.78 8.38 54331.33 88888.00 2006-10-05 12:39:32.905 278 14905.91 8.43 54331.21 88888.00 2006-10-05 12:39:33.405 278 14905.90 8.48 54331.28 88888.00 2006-10-05 12:39:33.905 278 14905.89 8.35 54331.36 88888.00 2006-10-05 12:39:34.405 278 14905.85 8.28 54331.36 88888.00 2006-10-05 12:39:34.905 278 14905.70 8.27 54331.33 88888.00 2006-10-05 12:39:35.405 278 14905.78 8.31 54331.32 88888.00 2006-10-05 12:39:35.905 278 14905.80 8.29 54331.28 88888.00 2006-10-05 12:39:36.405 278 14905.80 8.20 54331.43 88888.00 2006-10-05 12:39:36.905 278 14905.90 8.24 54331.44 88888.00 2006-10-05 12:39:37.405 278 14905.90 8.30 54331.34 88888.00 2006-10-05 12:39:37.905 278 14905.75 8.25 54331.28 88888.00 2006-10-05 12:39:38.405 278 14905.68 8.30 54331.27 88888.00 2006-10-05 12:39:38.905 278 14905.75 8.28 54331.35 88888.00 2006-10-05 12:39:39.405 278 14905.93 8.27 54331.34 88888.00 2006-10-05 12:39:39.905 278 14905.89 8.29 54331.39 88888.00 2006-10-05 12:39:40.405 278 14905.89 8.29 54331.33 88888.00 2006-10-05 12:39:40.905 278 14905.86 8.30 54331.26 88888.00 2006-10-05 12:39:41.405 278 14905.80 8.34 54331.24 88888.00 2006-10-05 12:39:41.905 278 14905.81 8.24 54331.25 88888.00 2006-10-05 12:39:42.405 278 14905.74 8.35 54331.28 88888.00 2006-10-05 12:39:42.905 278 14905.74 8.42 54331.25 88888.00 2006-10-05 12:39:43.405 278 14905.76 8.40 54331.20 88888.00 2006-10-05 12:39:43.905 278 14905.83 8.42 54331.22 88888.00 2006-10-05 12:39:44.405 278 14905.83 8.35 54331.21 88888.00 2006-10-05 12:39:44.905 278 14905.90 8.37 54331.18 88888.00 2006-10-05 12:39:45.405 278 14905.77 8.33 54331.23 88888.00 2006-10-05 12:39:45.905 278 14905.72 8.28 54331.33 88888.00 2006-10-05 12:39:46.405 278 14905.70 8.33 54331.40 88888.00 2006-10-05 12:39:46.905 278 14905.87 8.44 54331.37 88888.00 2006-10-05 12:39:47.405 278 14905.85 8.40 54331.33 88888.00 2006-10-05 12:39:47.905 278 14905.86 8.44 54331.29 88888.00 2006-10-05 12:39:48.405 278 14905.83 8.44 54331.43 88888.00 2006-10-05 12:39:48.905 278 14905.90 8.41 54331.50 88888.00 2006-10-05 12:39:49.405 278 14905.95 8.38 54331.38 88888.00 2006-10-05 12:39:49.905 278 14905.85 8.34 54331.33 88888.00 2006-10-05 12:39:50.405 278 14905.88 8.51 54331.35 88888.00 2006-10-05 12:39:50.905 278 14905.86 8.44 54331.30 88888.00 2006-10-05 12:39:51.405 278 14905.77 8.45 54331.29 88888.00 2006-10-05 12:39:51.905 278 14905.78 8.51 54331.35 88888.00 2006-10-05 12:39:52.405 278 14905.91 8.43 54331.30 88888.00 2006-10-05 12:39:52.905 278 14905.97 8.39 54331.29 88888.00 2006-10-05 12:39:53.405 278 14905.91 8.42 54331.25 88888.00 2006-10-05 12:39:53.905 278 14905.81 8.31 54331.29 88888.00 2006-10-05 12:39:54.405 278 14905.87 8.24 54331.33 88888.00 2006-10-05 12:39:54.905 278 14905.98 8.18 54331.36 88888.00 2006-10-05 12:39:55.405 278 14905.98 8.12 54331.25 88888.00 2006-10-05 12:39:55.905 278 14905.91 8.19 54331.24 88888.00 2006-10-05 12:39:56.405 278 14905.83 8.26 54331.28 88888.00 2006-10-05 12:39:56.905 278 14905.91 8.23 54331.30 88888.00 2006-10-05 12:39:57.405 278 14905.95 8.17 54331.30 88888.00 2006-10-05 12:39:57.905 278 14905.95 8.23 54331.29 88888.00 2006-10-05 12:39:58.405 278 14905.94 8.18 54331.27 88888.00 2006-10-05 12:39:58.905 278 14905.94 8.15 54331.26 88888.00 2006-10-05 12:39:59.405 278 14905.94 8.21 54331.17 88888.00 2006-10-05 12:39:59.905 278 14905.97 8.21 54331.07 88888.00 2006-10-05 12:40:00.405 278 14906.04 8.20 54331.06 88888.00 2006-10-05 12:40:00.905 278 14906.00 8.26 54331.13 88888.00 2006-10-05 12:40:01.405 278 14905.93 8.23 54331.21 88888.00 2006-10-05 12:40:01.905 278 14905.87 8.11 54331.24 88888.00 2006-10-05 12:40:02.405 278 14905.81 8.14 54331.22 88888.00 2006-10-05 12:40:02.905 278 14906.04 8.21 54331.16 88888.00 2006-10-05 12:40:03.405 278 14906.12 8.30 54331.22 88888.00 2006-10-05 12:40:03.905 278 14906.06 8.33 54331.35 88888.00 2006-10-05 12:40:04.405 278 14905.99 8.29 54331.29 88888.00 2006-10-05 12:40:04.905 278 14906.01 8.24 54331.13 88888.00 2006-10-05 12:40:05.405 278 14906.01 8.16 54331.03 88888.00 2006-10-05 12:40:05.905 278 14906.09 8.21 54331.03 88888.00 2006-10-05 12:40:06.405 278 14906.16 8.27 54331.04 88888.00 2006-10-05 12:40:06.905 278 14906.09 8.20 54331.02 88888.00 2006-10-05 12:40:07.405 278 14906.02 8.21 54331.09 88888.00 2006-10-05 12:40:07.905 278 14905.96 8.15 54331.13 88888.00 2006-10-05 12:40:08.405 278 14905.98 8.17 54331.14 88888.00 2006-10-05 12:40:08.905 278 14906.09 8.31 54331.09 88888.00 2006-10-05 12:40:09.405 278 14906.07 8.33 54331.11 88888.00 2006-10-05 12:40:09.905 278 14905.86 8.31 54331.24 88888.00 2006-10-05 12:40:10.405 278 14905.95 8.31 54331.29 88888.00 2006-10-05 12:40:10.905 278 14905.96 8.30 54331.27 88888.00 2006-10-05 12:40:11.405 278 14905.91 8.33 54331.41 88888.00 2006-10-05 12:40:11.905 278 14905.93 8.28 54331.34 88888.00 2006-10-05 12:40:12.405 278 14905.91 8.19 54331.21 88888.00 2006-10-05 12:40:12.905 278 14906.11 8.24 54331.26 88888.00 2006-10-05 12:40:13.405 278 14906.19 8.27 54331.25 88888.00 2006-10-05 12:40:13.905 278 14906.15 8.24 54331.16 88888.00 2006-10-05 12:40:14.405 278 14906.07 8.21 54331.22 88888.00 2006-10-05 12:40:14.905 278 14906.10 8.23 54331.24 88888.00 2006-10-05 12:40:15.405 278 14906.25 8.21 54331.27 88888.00 2006-10-05 12:40:15.905 278 14906.10 8.28 54331.28 88888.00 2006-10-05 12:40:16.405 278 14906.09 8.31 54331.26 88888.00 2006-10-05 12:40:16.905 278 14905.99 8.20 54331.34 88888.00 2006-10-05 12:40:17.405 278 14906.10 8.24 54331.39 88888.00 2006-10-05 12:40:17.905 278 14906.13 8.24 54331.44 88888.00 2006-10-05 12:40:18.405 278 14906.16 8.25 54331.48 88888.00 2006-10-05 12:40:18.905 278 14906.21 8.26 54331.33 88888.00 2006-10-05 12:40:19.405 278 14906.16 8.25 54331.34 88888.00 2006-10-05 12:40:19.905 278 14906.16 8.23 54331.45 88888.00 2006-10-05 12:40:20.405 278 14906.08 8.25 54331.39 88888.00 2006-10-05 12:40:20.905 278 14906.07 8.34 54331.44 88888.00 2006-10-05 12:40:21.405 278 14906.04 8.31 54331.35 88888.00 2006-10-05 12:40:21.905 278 14906.07 8.30 54331.28 88888.00 2006-10-05 12:40:22.405 278 14906.05 8.32 54331.30 88888.00 2006-10-05 12:40:22.905 278 14906.13 8.31 54331.32 88888.00 2006-10-05 12:40:23.405 278 14906.15 8.29 54331.27 88888.00 2006-10-05 12:40:23.905 278 14906.20 8.23 54331.29 88888.00 2006-10-05 12:40:24.405 278 14906.23 8.23 54331.28 88888.00 2006-10-05 12:40:24.905 278 14906.36 8.25 54331.22 88888.00 2006-10-05 12:40:25.405 278 14906.28 8.25 54331.23 88888.00 2006-10-05 12:40:25.905 278 14906.23 8.29 54331.22 88888.00 2006-10-05 12:40:26.405 278 14906.22 8.32 54331.35 88888.00 2006-10-05 12:40:26.905 278 14906.22 8.41 54331.29 88888.00 2006-10-05 12:40:27.405 278 14906.29 8.37 54331.21 88888.00 2006-10-05 12:40:27.905 278 14906.28 8.33 54331.23 88888.00 2006-10-05 12:40:28.405 278 14906.44 8.37 54331.33 88888.00 2006-10-05 12:40:28.905 278 14906.33 8.43 54331.44 88888.00 2006-10-05 12:40:29.405 278 14906.25 8.44 54331.55 88888.00 2006-10-05 12:40:29.905 278 14906.27 8.37 54331.56 88888.00 2006-10-05 12:40:30.405 278 14906.21 8.34 54331.45 88888.00 2006-10-05 12:40:30.905 278 14906.29 8.33 54331.36 88888.00 2006-10-05 12:40:31.405 278 14906.27 8.39 54331.36 88888.00 2006-10-05 12:40:31.905 278 14906.34 8.37 54331.28 88888.00 2006-10-05 12:40:32.405 278 14906.32 8.29 54331.21 88888.00 2006-10-05 12:40:32.905 278 14906.33 8.23 54331.32 88888.00 2006-10-05 12:40:33.405 278 14906.22 8.33 54331.26 88888.00 2006-10-05 12:40:33.905 278 14906.27 8.46 54331.18 88888.00 2006-10-05 12:40:34.405 278 14906.28 8.41 54331.23 88888.00 2006-10-05 12:40:34.905 278 14906.26 8.32 54331.29 88888.00 2006-10-05 12:40:35.405 278 14906.39 8.27 54331.35 88888.00 2006-10-05 12:40:35.905 278 14906.37 8.27 54331.37 88888.00 2006-10-05 12:40:36.405 278 14906.26 8.30 54331.34 88888.00 2006-10-05 12:40:36.905 278 14906.13 8.31 54331.34 88888.00 2006-10-05 12:40:37.405 278 14906.16 8.31 54331.36 88888.00 2006-10-05 12:40:37.905 278 14906.21 8.24 54331.33 88888.00 2006-10-05 12:40:38.405 278 14906.26 8.25 54331.26 88888.00 2006-10-05 12:40:38.905 278 14906.21 8.31 54331.28 88888.00 2006-10-05 12:40:39.405 278 14906.21 8.29 54331.09 88888.00 2006-10-05 12:40:39.905 278 14906.29 8.29 54331.03 88888.00 2006-10-05 12:40:40.405 278 14906.38 8.29 54331.02 88888.00 2006-10-05 12:40:40.905 278 14906.33 8.28 54331.17 88888.00 2006-10-05 12:40:41.405 278 14906.30 8.25 54331.28 88888.00 2006-10-05 12:40:41.905 278 14906.15 8.27 54331.36 88888.00 2006-10-05 12:40:42.405 278 14906.08 8.27 54331.35 88888.00 2006-10-05 12:40:42.905 278 14906.07 8.29 54331.40 88888.00 2006-10-05 12:40:43.405 278 14906.02 8.29 54331.36 88888.00 2006-10-05 12:40:43.905 278 14906.09 8.21 54331.36 88888.00 2006-10-05 12:40:44.405 278 14906.09 8.21 54331.34 88888.00 2006-10-05 12:40:44.905 278 14906.08 8.28 54331.27 88888.00 2006-10-05 12:40:45.405 278 14906.05 8.23 54331.24 88888.00 2006-10-05 12:40:45.905 278 14906.07 8.27 54331.23 88888.00 2006-10-05 12:40:46.405 278 14906.05 8.27 54331.32 88888.00 2006-10-05 12:40:46.905 278 14906.02 8.24 54331.35 88888.00 2006-10-05 12:40:47.405 278 14905.96 8.19 54331.29 88888.00 2006-10-05 12:40:47.905 278 14905.89 8.18 54331.27 88888.00 2006-10-05 12:40:48.405 278 14905.81 8.19 54331.26 88888.00 2006-10-05 12:40:48.905 278 14905.80 8.21 54331.30 88888.00 2006-10-05 12:40:49.405 278 14905.87 8.25 54331.22 88888.00 2006-10-05 12:40:49.905 278 14905.89 8.23 54331.15 88888.00 2006-10-05 12:40:50.405 278 14905.81 8.16 54331.17 88888.00 2006-10-05 12:40:50.905 278 14905.75 8.29 54331.22 88888.00 2006-10-05 12:40:51.405 278 14905.67 8.34 54331.30 88888.00 2006-10-05 12:40:51.905 278 14905.68 8.41 54331.23 88888.00 2006-10-05 12:40:52.405 278 14905.81 8.44 54331.17 88888.00 2006-10-05 12:40:52.905 278 14905.73 8.44 54331.18 88888.00 2006-10-05 12:40:53.405 278 14905.76 8.43 54331.21 88888.00 2006-10-05 12:40:53.905 278 14905.74 8.41 54331.23 88888.00 2006-10-05 12:40:54.405 278 14905.63 8.42 54331.33 88888.00 2006-10-05 12:40:54.905 278 14905.48 8.39 54331.36 88888.00 2006-10-05 12:40:55.405 278 14905.49 8.35 54331.37 88888.00 2006-10-05 12:40:55.905 278 14905.49 8.31 54331.43 88888.00 2006-10-05 12:40:56.405 278 14905.66 8.42 54331.38 88888.00 2006-10-05 12:40:56.905 278 14905.67 8.42 54331.47 88888.00 2006-10-05 12:40:57.405 278 14905.53 8.39 54331.46 88888.00 2006-10-05 12:40:57.905 278 14905.49 8.42 54331.56 88888.00 2006-10-05 12:40:58.405 278 14905.46 8.43 54331.51 88888.00 2006-10-05 12:40:58.905 278 14905.42 8.43 54331.44 88888.00 2006-10-05 12:40:59.405 278 14905.47 8.47 54331.39 88888.00 2006-10-05 12:40:59.905 278 14905.41 8.39 54331.28 88888.00 2006-10-05 12:41:00.405 278 14905.36 8.41 54331.34 88888.00 2006-10-05 12:41:00.905 278 14905.42 8.45 54331.47 88888.00 2006-10-05 12:41:01.405 278 14905.43 8.44 54331.56 88888.00 2006-10-05 12:41:01.905 278 14905.38 8.47 54331.59 88888.00 2006-10-05 12:41:02.405 278 14905.37 8.40 54331.36 88888.00 2006-10-05 12:41:02.905 278 14905.34 8.42 54331.44 88888.00 2006-10-05 12:41:03.405 278 14905.37 8.56 54331.46 88888.00 2006-10-05 12:41:03.905 278 14905.42 8.58 54331.46 88888.00 2006-10-05 12:41:04.405 278 14905.43 8.62 54331.55 88888.00 2006-10-05 12:41:04.905 278 14905.62 8.50 54331.55 88888.00 2006-10-05 12:41:05.405 278 14905.57 8.46 54331.45 88888.00 2006-10-05 12:41:05.905 278 14905.56 8.47 54331.39 88888.00 2006-10-05 12:41:06.405 278 14905.47 8.56 54331.35 88888.00 2006-10-05 12:41:06.905 278 14905.44 8.57 54331.40 88888.00 2006-10-05 12:41:07.405 278 14905.32 8.53 54331.51 88888.00 2006-10-05 12:41:07.905 278 14905.35 8.53 54331.50 88888.00 2006-10-05 12:41:08.405 278 14905.42 8.50 54331.39 88888.00 2006-10-05 12:41:08.905 278 14905.48 8.61 54331.47 88888.00 2006-10-05 12:41:09.405 278 14905.52 8.68 54331.51 88888.00 2006-10-05 12:41:09.905 278 14905.47 8.61 54331.54 88888.00 2006-10-05 12:41:10.405 278 14905.44 8.64 54331.47 88888.00 2006-10-05 12:41:10.905 278 14905.44 8.68 54331.51 88888.00 2006-10-05 12:41:11.405 278 14905.45 8.61 54331.56 88888.00 2006-10-05 12:41:11.905 278 14905.45 8.59 54331.56 88888.00 2006-10-05 12:41:12.405 278 14905.45 8.55 54331.59 88888.00 2006-10-05 12:41:12.905 278 14905.47 8.53 54331.54 88888.00 2006-10-05 12:41:13.405 278 14905.53 8.56 54331.56 88888.00 2006-10-05 12:41:13.905 278 14905.54 8.57 54331.63 88888.00 2006-10-05 12:41:14.405 278 14905.56 8.56 54331.61 88888.00 2006-10-05 12:41:14.905 278 14905.63 8.50 54331.54 88888.00 2006-10-05 12:41:15.405 278 14905.64 8.42 54331.48 88888.00 2006-10-05 12:41:15.905 278 14905.63 8.48 54331.51 88888.00 2006-10-05 12:41:16.405 278 14905.72 8.61 54331.64 88888.00 2006-10-05 12:41:16.905 278 14905.80 8.72 54331.64 88888.00 2006-10-05 12:41:17.405 278 14905.75 8.82 54331.61 88888.00 2006-10-05 12:41:17.905 278 14905.72 8.77 54331.63 88888.00 2006-10-05 12:41:18.405 278 14905.63 8.74 54331.66 88888.00 2006-10-05 12:41:18.905 278 14905.72 8.78 54331.74 88888.00 2006-10-05 12:41:19.405 278 14905.80 8.72 54331.59 88888.00 2006-10-05 12:41:19.905 278 14905.73 8.69 54331.41 88888.00 2006-10-05 12:41:20.405 278 14905.72 8.71 54331.44 88888.00 2006-10-05 12:41:20.905 278 14905.68 8.71 54331.48 88888.00 2006-10-05 12:41:21.405 278 14905.78 8.77 54331.43 88888.00 2006-10-05 12:41:21.905 278 14906.00 8.77 54331.40 88888.00 2006-10-05 12:41:22.405 278 14906.02 8.82 54331.43 88888.00 2006-10-05 12:41:22.905 278 14905.94 8.71 54331.50 88888.00 2006-10-05 12:41:23.405 278 14905.98 8.70 54331.48 88888.00 2006-10-05 12:41:23.905 278 14905.98 8.77 54331.46 88888.00 2006-10-05 12:41:24.405 278 14905.89 8.80 54331.58 88888.00 2006-10-05 12:41:24.905 278 14905.87 8.84 54331.59 88888.00 2006-10-05 12:41:25.405 278 14905.88 8.88 54331.61 88888.00 2006-10-05 12:41:25.905 278 14905.96 8.80 54331.66 88888.00 2006-10-05 12:41:26.405 278 14906.01 8.75 54331.71 88888.00 2006-10-05 12:41:26.905 278 14905.94 8.69 54331.71 88888.00 2006-10-05 12:41:27.405 278 14905.97 8.68 54331.60 88888.00 2006-10-05 12:41:27.905 278 14906.06 8.74 54331.61 88888.00 2006-10-05 12:41:28.405 278 14906.05 8.75 54331.67 88888.00 2006-10-05 12:41:28.905 278 14906.11 8.78 54331.67 88888.00 2006-10-05 12:41:29.405 278 14906.12 8.79 54331.57 88888.00 2006-10-05 12:41:29.905 278 14906.08 8.68 54331.57 88888.00 2006-10-05 12:41:30.405 278 14906.26 8.64 54331.62 88888.00 2006-10-05 12:41:30.905 278 14906.36 8.52 54331.77 88888.00 2006-10-05 12:41:31.405 278 14906.18 8.52 54331.71 88888.00 2006-10-05 12:41:31.905 278 14906.09 8.53 54331.64 88888.00 2006-10-05 12:41:32.405 278 14906.26 8.47 54331.67 88888.00 2006-10-05 12:41:32.905 278 14906.31 8.52 54331.78 88888.00 2006-10-05 12:41:33.405 278 14906.21 8.52 54331.87 88888.00 2006-10-05 12:41:33.905 278 14906.07 8.44 54331.78 88888.00 2006-10-05 12:41:34.405 278 14906.16 8.47 54331.68 88888.00 2006-10-05 12:41:34.905 278 14906.21 8.52 54331.62 88888.00 2006-10-05 12:41:35.405 278 14906.18 8.44 54331.72 88888.00 2006-10-05 12:41:35.905 278 14906.16 8.42 54331.71 88888.00 2006-10-05 12:41:36.405 278 14906.12 8.60 54331.59 88888.00 2006-10-05 12:41:36.905 278 14906.12 8.64 54331.52 88888.00 2006-10-05 12:41:37.405 278 14906.04 8.58 54331.58 88888.00 2006-10-05 12:41:37.905 278 14906.13 8.43 54331.46 88888.00 2006-10-05 12:41:38.405 278 14906.10 8.40 54331.36 88888.00 2006-10-05 12:41:38.905 278 14906.01 8.39 54331.35 88888.00 2006-10-05 12:41:39.405 278 14905.98 8.37 54331.36 88888.00 2006-10-05 12:41:39.905 278 14906.08 8.38 54331.47 88888.00 2006-10-05 12:41:40.405 278 14906.15 8.39 54331.47 88888.00 2006-10-05 12:41:40.905 278 14906.21 8.30 54331.49 88888.00 2006-10-05 12:41:41.405 278 14906.10 8.25 54331.37 88888.00 2006-10-05 12:41:41.905 278 14905.68 8.26 54331.43 88888.00 2006-10-05 12:41:42.405 278 14905.55 8.27 54331.40 88888.00 2006-10-05 12:41:42.905 278 14905.56 8.40 54331.46 88888.00 2006-10-05 12:41:43.405 278 14905.74 8.45 54331.48 88888.00 2006-10-05 12:41:43.905 278 14905.93 8.45 54331.48 88888.00 2006-10-05 12:41:44.405 278 14905.90 8.43 54331.48 88888.00 2006-10-05 12:41:44.905 278 14905.86 8.51 54331.40 88888.00 2006-10-05 12:41:45.405 278 14905.90 8.56 54331.44 88888.00 2006-10-05 12:41:45.905 278 14905.88 8.56 54331.41 88888.00 2006-10-05 12:41:46.405 278 14905.89 8.48 54331.40 88888.00 2006-10-05 12:41:46.905 278 14905.89 8.38 54331.35 88888.00 2006-10-05 12:41:47.405 278 14905.67 8.38 54331.26 88888.00 2006-10-05 12:41:47.905 278 14905.49 8.39 54331.20 88888.00 2006-10-05 12:41:48.405 278 14905.47 8.38 54331.30 88888.00 2006-10-05 12:41:48.905 278 14905.75 8.33 54331.29 88888.00 2006-10-05 12:41:49.405 278 14905.60 8.25 54331.38 88888.00 2006-10-05 12:41:49.905 278 14905.47 8.25 54331.46 88888.00 2006-10-05 12:41:50.405 278 14905.59 8.33 54331.46 88888.00 2006-10-05 12:41:50.905 278 14905.59 8.34 54331.46 88888.00 2006-10-05 12:41:51.405 278 14905.42 8.32 54331.45 88888.00 2006-10-05 12:41:51.905 278 14905.41 8.33 54331.46 88888.00 2006-10-05 12:41:52.405 278 14905.51 8.30 54331.45 88888.00 2006-10-05 12:41:52.905 278 14905.57 8.32 54331.47 88888.00 2006-10-05 12:41:53.405 278 14905.63 8.43 54331.58 88888.00 2006-10-05 12:41:53.905 278 14905.72 8.46 54331.54 88888.00 2006-10-05 12:41:54.405 278 14905.66 8.46 54331.64 88888.00 2006-10-05 12:41:54.905 278 14905.69 8.42 54331.58 88888.00 2006-10-05 12:41:55.405 278 14905.58 8.38 54331.52 88888.00 2006-10-05 12:41:55.905 278 14905.54 8.27 54331.47 88888.00 2006-10-05 12:41:56.405 278 14905.56 8.31 54331.55 88888.00 2006-10-05 12:41:56.905 278 14905.55 8.31 54331.59 88888.00 2006-10-05 12:41:57.405 278 14905.58 8.26 54331.56 88888.00 2006-10-05 12:41:57.905 278 14905.63 8.27 54331.57 88888.00 2006-10-05 12:41:58.405 278 14905.64 8.24 54331.55 88888.00 2006-10-05 12:41:58.905 278 14905.69 8.27 54331.41 88888.00 2006-10-05 12:41:59.405 278 14905.68 8.30 54331.35 88888.00 2006-10-05 12:41:59.905 278 14905.73 8.21 54331.41 88888.00 2006-10-05 12:42:00.405 278 14905.70 8.23 54331.35 88888.00 2006-10-05 12:42:00.905 278 14905.72 8.28 54331.30 88888.00 2006-10-05 12:42:01.405 278 14905.65 8.27 54331.33 88888.00 2006-10-05 12:42:01.905 278 14905.66 8.27 54331.43 88888.00 2006-10-05 12:42:02.405 278 14905.66 8.29 54331.58 88888.00 2006-10-05 12:42:02.905 278 14905.77 8.32 54331.54 88888.00 2006-10-05 12:42:03.405 278 14905.67 8.31 54331.56 88888.00 2006-10-05 12:42:03.905 278 14905.46 8.37 54331.52 88888.00 2006-10-05 12:42:04.405 278 14905.52 8.32 54331.50 88888.00 2006-10-05 12:42:04.905 278 14905.65 8.33 54331.48 88888.00 2006-10-05 12:42:05.405 278 14905.74 8.30 54331.45 88888.00 2006-10-05 12:42:05.905 278 14905.72 8.32 54331.48 88888.00 2006-10-05 12:42:06.405 278 14905.70 8.40 54331.47 88888.00 2006-10-05 12:42:06.905 278 14905.84 8.33 54331.49 88888.00 2006-10-05 12:42:07.405 278 14905.79 8.30 54331.52 88888.00 2006-10-05 12:42:07.905 278 14905.68 8.32 54331.56 88888.00 2006-10-05 12:42:08.405 278 14905.68 8.39 54331.41 88888.00 2006-10-05 12:42:08.905 278 14905.68 8.39 54331.40 88888.00 2006-10-05 12:42:09.405 278 14905.59 8.40 54331.52 88888.00 2006-10-05 12:42:09.905 278 14905.48 8.42 54331.59 88888.00 2006-10-05 12:42:10.405 278 14905.57 8.39 54331.69 88888.00 2006-10-05 12:42:10.905 278 14905.54 8.33 54331.61 88888.00 2006-10-05 12:42:11.405 278 14905.65 8.29 54331.56 88888.00 2006-10-05 12:42:11.905 278 14905.60 8.34 54331.57 88888.00 2006-10-05 12:42:12.405 278 14905.36 8.40 54331.47 88888.00 2006-10-05 12:42:12.905 278 14905.32 8.38 54331.46 88888.00 2006-10-05 12:42:13.405 278 14905.58 8.45 54331.36 88888.00 2006-10-05 12:42:13.905 278 14905.69 8.46 54331.33 88888.00 2006-10-05 12:42:14.405 278 14905.74 8.35 54331.32 88888.00 2006-10-05 12:42:14.905 278 14905.66 8.45 54331.35 88888.00 2006-10-05 12:42:15.405 278 14905.76 8.46 54331.32 88888.00 2006-10-05 12:42:15.905 278 14905.75 8.43 54331.38 88888.00 2006-10-05 12:42:16.405 278 14905.84 8.41 54331.43 88888.00 2006-10-05 12:42:16.905 278 14905.88 8.48 54331.29 88888.00 2006-10-05 12:42:17.405 278 14905.81 8.51 54331.38 88888.00 2006-10-05 12:42:17.905 278 14905.77 8.55 54331.57 88888.00 2006-10-05 12:42:18.405 278 14905.59 8.47 54331.57 88888.00 2006-10-05 12:42:18.905 278 14905.59 8.43 54331.60 88888.00 2006-10-05 12:42:19.405 278 14905.74 8.55 54331.57 88888.00 2006-10-05 12:42:19.905 278 14905.77 8.60 54331.61 88888.00 2006-10-05 12:42:20.405 278 14905.80 8.50 54331.55 88888.00 2006-10-05 12:42:20.905 278 14905.86 8.51 54331.47 88888.00 2006-10-05 12:42:21.405 278 14905.76 8.45 54331.41 88888.00 2006-10-05 12:42:21.905 278 14905.78 8.46 54331.48 88888.00 2006-10-05 12:42:22.405 278 14905.80 8.53 54331.44 88888.00 2006-10-05 12:42:22.905 278 14905.87 8.59 54331.41 88888.00 2006-10-05 12:42:23.405 278 14905.74 8.61 54331.49 88888.00 2006-10-05 12:42:23.905 278 14905.76 8.72 54331.60 88888.00 2006-10-05 12:42:24.405 278 14905.83 8.74 54331.61 88888.00 2006-10-05 12:42:24.905 278 14905.76 8.70 54331.74 88888.00 2006-10-05 12:42:25.405 278 14905.39 8.60 54331.84 88888.00 2006-10-05 12:42:25.905 278 14905.14 8.66 54331.87 88888.00 2006-10-05 12:42:26.405 278 14905.27 8.54 54331.72 88888.00 2006-10-05 12:42:26.905 278 14905.35 8.46 54331.66 88888.00 2006-10-05 12:42:27.405 278 14905.62 8.50 54331.59 88888.00 2006-10-05 12:42:27.905 278 14905.84 8.51 54331.56 88888.00 2006-10-05 12:42:28.405 278 14905.79 8.51 54331.64 88888.00 2006-10-05 12:42:28.905 278 14905.87 8.57 54331.64 88888.00 2006-10-05 12:42:29.405 278 14905.78 8.67 54331.66 88888.00 2006-10-05 12:42:29.905 278 14905.63 8.57 54331.62 88888.00 2006-10-05 12:42:30.405 278 14905.52 8.44 54331.64 88888.00 2006-10-05 12:42:30.905 278 14905.52 8.48 54331.62 88888.00 2006-10-05 12:42:31.405 278 14905.54 8.48 54331.70 88888.00 2006-10-05 12:42:31.905 278 14905.68 8.55 54331.69 88888.00 2006-10-05 12:42:32.405 278 14905.75 8.60 54331.57 88888.00 2006-10-05 12:42:32.905 278 14905.57 8.66 54331.60 88888.00 2006-10-05 12:42:33.405 278 14905.58 8.59 54331.68 88888.00 2006-10-05 12:42:33.905 278 14905.52 8.55 54331.73 88888.00 2006-10-05 12:42:34.405 278 14905.54 8.55 54331.73 88888.00 2006-10-05 12:42:34.905 278 14905.54 8.54 54331.64 88888.00 2006-10-05 12:42:35.405 278 14905.65 8.53 54331.69 88888.00 2006-10-05 12:42:35.905 278 14905.60 8.57 54331.52 88888.00 2006-10-05 12:42:36.405 278 14905.72 8.66 54331.56 88888.00 2006-10-05 12:42:36.905 278 14905.60 8.65 54331.59 88888.00 2006-10-05 12:42:37.405 278 14905.43 8.62 54331.61 88888.00 2006-10-05 12:42:37.905 278 14905.56 8.64 54331.64 88888.00 2006-10-05 12:42:38.405 278 14905.59 8.60 54331.74 88888.00 2006-10-05 12:42:38.905 278 14905.54 8.68 54331.78 88888.00 2006-10-05 12:42:39.405 278 14905.63 8.62 54331.72 88888.00 2006-10-05 12:42:39.905 278 14905.63 8.59 54331.77 88888.00 2006-10-05 12:42:40.405 278 14905.49 8.62 54331.70 88888.00 2006-10-05 12:42:40.905 278 14905.42 8.60 54331.57 88888.00 2006-10-05 12:42:41.405 278 14905.54 8.68 54331.57 88888.00 2006-10-05 12:42:41.905 278 14905.49 8.69 54331.66 88888.00 2006-10-05 12:42:42.405 278 14905.55 8.71 54331.49 88888.00 2006-10-05 12:42:42.905 278 14905.48 8.64 54331.51 88888.00 2006-10-05 12:42:43.405 278 14905.47 8.67 54331.60 88888.00 2006-10-05 12:42:43.905 278 14905.62 8.68 54331.54 88888.00 2006-10-05 12:42:44.405 278 14905.57 8.69 54331.47 88888.00 2006-10-05 12:42:44.905 278 14905.60 8.75 54331.46 88888.00 2006-10-05 12:42:45.405 278 14905.57 8.81 54331.46 88888.00 2006-10-05 12:42:45.905 278 14905.63 8.75 54331.50 88888.00 2006-10-05 12:42:46.405 278 14905.55 8.73 54331.50 88888.00 2006-10-05 12:42:46.905 278 14905.54 8.73 54331.48 88888.00 2006-10-05 12:42:47.405 278 14905.62 8.74 54331.68 88888.00 2006-10-05 12:42:47.905 278 14905.62 8.79 54331.74 88888.00 2006-10-05 12:42:48.405 278 14905.64 8.73 54331.78 88888.00 2006-10-05 12:42:48.905 278 14905.63 8.74 54331.69 88888.00 2006-10-05 12:42:49.405 278 14905.64 8.71 54331.68 88888.00 2006-10-05 12:42:49.905 278 14905.63 8.70 54331.64 88888.00 2006-10-05 12:42:50.405 278 14905.60 8.67 54331.58 88888.00 2006-10-05 12:42:50.905 278 14905.74 8.58 54331.61 88888.00 2006-10-05 12:42:51.405 278 14905.80 8.57 54331.67 88888.00 2006-10-05 12:42:51.905 278 14905.76 8.62 54331.62 88888.00 2006-10-05 12:42:52.405 278 14905.67 8.77 54331.56 88888.00 2006-10-05 12:42:52.905 278 14905.65 8.75 54331.63 88888.00 2006-10-05 12:42:53.405 278 14905.73 8.72 54331.50 88888.00 2006-10-05 12:42:53.905 278 14905.84 8.78 54331.43 88888.00 2006-10-05 12:42:54.405 278 14905.87 8.78 54331.49 88888.00 2006-10-05 12:42:54.905 278 14905.81 8.73 54331.51 88888.00 2006-10-05 12:42:55.405 278 14905.77 8.72 54331.61 88888.00 2006-10-05 12:42:55.905 278 14905.73 8.74 54331.67 88888.00 2006-10-05 12:42:56.405 278 14905.81 8.84 54331.59 88888.00 2006-10-05 12:42:56.905 278 14905.73 8.78 54331.47 88888.00 2006-10-05 12:42:57.405 278 14905.78 8.70 54331.50 88888.00 2006-10-05 12:42:57.905 278 14905.78 8.64 54331.46 88888.00 2006-10-05 12:42:58.405 278 14905.56 8.66 54331.35 88888.00 2006-10-05 12:42:58.905 278 14905.60 8.77 54331.39 88888.00 2006-10-05 12:42:59.405 278 14905.66 8.77 54331.52 88888.00 2006-10-05 12:42:59.905 278 14905.60 8.72 54331.55 88888.00 2006-10-05 12:43:00.405 278 14905.74 8.78 54331.48 88888.00 2006-10-05 12:43:00.905 278 14905.78 8.74 54331.39 88888.00 2006-10-05 12:43:01.405 278 14905.75 8.58 54331.46 88888.00 2006-10-05 12:43:01.905 278 14905.79 8.58 54331.48 88888.00 2006-10-05 12:43:02.405 278 14905.75 8.70 54331.45 88888.00 2006-10-05 12:43:02.905 278 14905.72 8.73 54331.56 88888.00 2006-10-05 12:43:03.405 278 14905.48 8.65 54331.63 88888.00 2006-10-05 12:43:03.905 278 14905.55 8.64 54331.48 88888.00 2006-10-05 12:43:04.405 278 14905.73 8.72 54331.48 88888.00 2006-10-05 12:43:04.905 278 14905.76 8.68 54331.37 88888.00 2006-10-05 12:43:05.405 278 14905.70 8.64 54331.44 88888.00 2006-10-05 12:43:05.905 278 14905.75 8.64 54331.52 88888.00 2006-10-05 12:43:06.405 278 14905.67 8.70 54331.40 88888.00 2006-10-05 12:43:06.905 278 14905.57 8.64 54331.47 88888.00 2006-10-05 12:43:07.405 278 14905.64 8.58 54331.51 88888.00 2006-10-05 12:43:07.905 278 14905.83 8.61 54331.48 88888.00 2006-10-05 12:43:08.405 278 14905.90 8.65 54331.44 88888.00 2006-10-05 12:43:08.905 278 14905.90 8.67 54331.35 88888.00 2006-10-05 12:43:09.405 278 14905.83 8.73 54331.33 88888.00 2006-10-05 12:43:09.905 278 14905.88 8.68 54331.32 88888.00 2006-10-05 12:43:10.405 278 14905.89 8.66 54331.36 88888.00 2006-10-05 12:43:10.905 278 14905.84 8.69 54331.37 88888.00 2006-10-05 12:43:11.405 278 14905.91 8.70 54331.35 88888.00 2006-10-05 12:43:11.905 278 14905.91 8.62 54331.35 88888.00 2006-10-05 12:43:12.405 278 14905.95 8.64 54331.35 88888.00 2006-10-05 12:43:12.905 278 14905.97 8.58 54331.43 88888.00 2006-10-05 12:43:13.405 278 14905.83 8.53 54331.39 88888.00 2006-10-05 12:43:13.905 278 14905.94 8.43 54331.39 88888.00 2006-10-05 12:43:14.405 278 14906.08 8.33 54331.49 88888.00 2006-10-05 12:43:14.905 278 14906.01 8.41 54331.50 88888.00 2006-10-05 12:43:15.405 278 14906.00 8.45 54331.52 88888.00 2006-10-05 12:43:15.905 278 14906.05 8.47 54331.56 88888.00 2006-10-05 12:43:16.405 278 14906.05 8.51 54331.57 88888.00 2006-10-05 12:43:16.905 278 14906.04 8.53 54331.56 88888.00 2006-10-05 12:43:17.405 278 14906.01 8.51 54331.50 88888.00 2006-10-05 12:43:17.905 278 14906.04 8.51 54331.46 88888.00 2006-10-05 12:43:18.405 278 14905.93 8.48 54331.44 88888.00 2006-10-05 12:43:18.905 278 14905.93 8.51 54331.48 88888.00 2006-10-05 12:43:19.405 278 14905.96 8.52 54331.56 88888.00 2006-10-05 12:43:19.905 278 14905.90 8.58 54331.50 88888.00 2006-10-05 12:43:20.406 278 14905.91 8.54 54331.45 88888.00 2006-10-05 12:43:20.906 278 14905.94 8.46 54331.51 88888.00 2006-10-05 12:43:21.406 278 14905.79 8.51 54331.51 88888.00 2006-10-05 12:43:21.906 278 14905.72 8.48 54331.46 88888.00 2006-10-05 12:43:22.406 278 14905.76 8.44 54331.40 88888.00 2006-10-05 12:43:22.906 278 14905.73 8.55 54331.43 88888.00 2006-10-05 12:43:23.406 278 14905.72 8.51 54331.37 88888.00 2006-10-05 12:43:23.906 278 14905.68 8.56 54331.36 88888.00 2006-10-05 12:43:24.406 278 14905.57 8.60 54331.41 88888.00 2006-10-05 12:43:24.906 278 14905.65 8.57 54331.41 88888.00 2006-10-05 12:43:25.406 278 14905.72 8.50 54331.48 88888.00 2006-10-05 12:43:25.906 278 14905.60 8.52 54331.46 88888.00 2006-10-05 12:43:26.406 278 14905.59 8.47 54331.43 88888.00 2006-10-05 12:43:26.906 278 14905.58 8.42 54331.50 88888.00 2006-10-05 12:43:27.406 278 14905.66 8.44 54331.50 88888.00 2006-10-05 12:43:27.906 278 14905.79 8.41 54331.54 88888.00 2006-10-05 12:43:28.406 278 14905.83 8.38 54331.44 88888.00 2006-10-05 12:43:28.906 278 14905.76 8.43 54331.38 88888.00 2006-10-05 12:43:29.406 278 14905.72 8.47 54331.48 88888.00 2006-10-05 12:43:29.906 278 14905.79 8.43 54331.49 88888.00 2006-10-05 12:43:30.406 278 14905.69 8.39 54331.47 88888.00 2006-10-05 12:43:30.906 278 14905.65 8.35 54331.49 88888.00 2006-10-05 12:43:31.406 278 14905.63 8.39 54331.45 88888.00 2006-10-05 12:43:31.906 278 14905.64 8.45 54331.54 88888.00 2006-10-05 12:43:32.406 278 14905.57 8.59 54331.55 88888.00 2006-10-05 12:43:32.906 278 14905.63 8.74 54331.55 88888.00 2006-10-05 12:43:33.406 278 14905.68 8.77 54331.51 88888.00 2006-10-05 12:43:33.906 278 14905.62 8.69 54331.52 88888.00 2006-10-05 12:43:34.406 278 14905.26 8.66 54331.52 88888.00 2006-10-05 12:43:34.906 278 14905.48 8.77 54331.50 88888.00 2006-10-05 12:43:35.406 278 14905.74 8.78 54331.52 88888.00 2006-10-05 12:43:35.906 278 14905.38 8.77 54331.56 88888.00 2006-10-05 12:43:36.406 278 14905.02 8.83 54331.46 88888.00 2006-10-05 12:43:36.906 278 14905.06 8.85 54331.55 88888.00 2006-10-05 12:43:37.406 278 14905.41 8.86 54331.70 88888.00 2006-10-05 12:43:37.906 278 14905.36 8.80 54331.68 88888.00 2006-10-05 12:43:38.406 278 14905.13 8.77 54331.67 88888.00 2006-10-05 12:43:38.906 278 14904.95 8.79 54331.58 88888.00 2006-10-05 12:43:39.406 278 14904.96 8.81 54331.56 88888.00 2006-10-05 12:43:39.906 278 14904.99 8.68 54331.60 88888.00 2006-10-05 12:43:40.406 278 14904.95 8.69 54331.60 88888.00 2006-10-05 12:43:40.906 278 14904.93 8.77 54331.57 88888.00 2006-10-05 12:43:41.406 278 14904.89 8.75 54331.44 88888.00 2006-10-05 12:43:41.906 278 14904.88 8.73 54331.51 88888.00 2006-10-05 12:43:42.406 278 14905.19 8.69 54331.66 88888.00 2006-10-05 12:43:42.906 278 14905.22 8.68 54331.66 88888.00 2006-10-05 12:43:43.406 278 14905.09 8.68 54331.64 88888.00 2006-10-05 12:43:43.906 278 14905.20 8.67 54331.61 88888.00 2006-10-05 12:43:44.406 278 14905.52 8.67 54331.66 88888.00 2006-10-05 12:43:44.906 278 14905.53 8.64 54331.62 88888.00 2006-10-05 12:43:45.406 278 14905.55 8.71 54331.52 88888.00 2006-10-05 12:43:45.906 278 14905.58 8.74 54331.46 88888.00 2006-10-05 12:43:46.406 278 14905.42 8.80 54331.46 88888.00 2006-10-05 12:43:46.906 278 14905.37 8.75 54331.47 88888.00 2006-10-05 12:43:47.406 278 14905.39 8.71 54331.41 88888.00 2006-10-05 12:43:47.906 278 14905.45 8.75 54331.29 88888.00 2006-10-05 12:43:48.406 278 14905.44 8.75 54331.34 88888.00 2006-10-05 12:43:48.906 278 14905.51 8.78 54331.29 88888.00 2006-10-05 12:43:49.406 278 14905.52 8.77 54331.23 88888.00 2006-10-05 12:43:49.906 278 14905.39 8.77 54331.36 88888.00 2006-10-05 12:43:50.406 278 14905.35 8.72 54331.46 88888.00 2006-10-05 12:43:50.906 278 14905.33 8.86 54331.57 88888.00 2006-10-05 12:43:51.406 278 14905.27 8.81 54331.56 88888.00 2006-10-05 12:43:51.906 278 14905.26 8.71 54331.63 88888.00 2006-10-05 12:43:52.406 278 14905.19 8.69 54331.56 88888.00 2006-10-05 12:43:52.906 278 14905.25 8.74 54331.50 88888.00 2006-10-05 12:43:53.406 278 14905.33 8.83 54331.58 88888.00 2006-10-05 12:43:53.906 278 14905.36 8.80 54331.58 88888.00 2006-10-05 12:43:54.406 278 14905.46 8.68 54331.54 88888.00 2006-10-05 12:43:54.906 278 14905.34 8.60 54331.43 88888.00 2006-10-05 12:43:55.406 278 14905.34 8.72 54331.38 88888.00 2006-10-05 12:43:55.906 278 14905.39 8.75 54331.35 88888.00 2006-10-05 12:43:56.406 278 14905.43 8.68 54331.37 88888.00 2006-10-05 12:43:56.906 278 14905.46 8.71 54331.44 88888.00 2006-10-05 12:43:57.406 278 14905.53 8.78 54331.41 88888.00 2006-10-05 12:43:57.906 278 14905.43 8.82 54331.29 88888.00 2006-10-05 12:43:58.406 278 14905.37 8.81 54331.36 88888.00 2006-10-05 12:43:58.906 278 14905.57 8.85 54331.39 88888.00 2006-10-05 12:43:59.406 278 14905.58 8.87 54331.32 88888.00 2006-10-05 12:43:59.906 278 14905.55 8.91 54331.32 88888.00 2006-10-05 12:44:00.406 278 14905.55 8.89 54331.30 88888.00 2006-10-05 12:44:00.906 278 14905.67 8.83 54331.35 88888.00 2006-10-05 12:44:01.406 278 14905.64 8.71 54331.35 88888.00 2006-10-05 12:44:01.906 278 14905.67 8.67 54331.32 88888.00 2006-10-05 12:44:02.406 278 14905.78 8.71 54331.23 88888.00 2006-10-05 12:44:02.906 278 14905.83 8.71 54331.13 88888.00 2006-10-05 12:44:03.406 278 14905.74 8.75 54331.22 88888.00 2006-10-05 12:44:03.906 278 14905.63 8.71 54331.32 88888.00 2006-10-05 12:44:04.406 278 14905.67 8.68 54331.32 88888.00 2006-10-05 12:44:04.906 278 14905.72 8.72 54331.29 88888.00 2006-10-05 12:44:05.406 278 14905.72 8.70 54331.26 88888.00 2006-10-05 12:44:05.906 278 14905.76 8.58 54331.26 88888.00 2006-10-05 12:44:06.406 278 14905.79 8.57 54331.28 88888.00 2006-10-05 12:44:06.906 278 14905.74 8.59 54331.29 88888.00 2006-10-05 12:44:07.406 278 14905.77 8.56 54331.41 88888.00 2006-10-05 12:44:07.906 278 14905.78 8.60 54331.40 88888.00 2006-10-05 12:44:08.406 278 14905.80 8.64 54331.35 88888.00 2006-10-05 12:44:08.906 278 14905.81 8.61 54331.36 88888.00 2006-10-05 12:44:09.406 278 14905.88 8.65 54331.40 88888.00 2006-10-05 12:44:09.906 278 14905.93 8.69 54331.37 88888.00 2006-10-05 12:44:10.406 278 14905.59 8.65 54331.32 88888.00 2006-10-05 12:44:10.906 278 14905.36 8.66 54331.22 88888.00 2006-10-05 12:44:11.406 278 14905.27 8.67 54331.33 88888.00 2006-10-05 12:44:11.906 278 14905.57 8.68 54331.38 88888.00 2006-10-05 12:44:12.406 278 14905.84 8.62 54331.28 88888.00 2006-10-05 12:44:12.906 278 14905.89 8.62 54331.32 88888.00 2006-10-05 12:44:13.406 278 14905.81 8.57 54331.36 88888.00 2006-10-05 12:44:13.906 278 14905.77 8.54 54331.43 88888.00 2006-10-05 12:44:14.406 278 14905.77 8.54 54331.37 88888.00 2006-10-05 12:44:14.906 278 14905.76 8.53 54331.40 88888.00 2006-10-05 12:44:15.406 278 14905.77 8.52 54331.48 88888.00 2006-10-05 12:44:15.906 278 14905.73 8.59 54331.47 88888.00 2006-10-05 12:44:16.406 278 14905.47 8.57 54331.48 88888.00 2006-10-05 12:44:16.906 278 14905.38 8.41 54331.37 88888.00 2006-10-05 12:44:17.406 278 14905.32 8.46 54331.25 88888.00 2006-10-05 12:44:17.906 278 14905.19 8.51 54331.13 88888.00 2006-10-05 12:44:18.406 278 14905.12 8.48 54331.26 88888.00 2006-10-05 12:44:18.906 278 14905.22 8.42 54331.43 88888.00 2006-10-05 12:44:19.406 278 14905.32 8.42 54331.57 88888.00 2006-10-05 12:44:19.906 278 14905.31 8.43 54331.58 88888.00 2006-10-05 12:44:20.406 278 14905.17 8.60 54331.55 88888.00 2006-10-05 12:44:20.906 278 14905.19 8.68 54331.36 88888.00 2006-10-05 12:44:21.406 278 14905.21 8.64 54331.38 88888.00 2006-10-05 12:44:21.906 278 14905.22 8.61 54331.41 88888.00 2006-10-05 12:44:22.406 278 14905.23 8.60 54331.45 88888.00 2006-10-05 12:44:22.906 278 14905.16 8.59 54331.54 88888.00 2006-10-05 12:44:23.406 278 14905.21 8.58 54331.52 88888.00 2006-10-05 12:44:23.906 278 14905.62 8.53 54331.44 88888.00 2006-10-05 12:44:24.406 278 14905.72 8.47 54331.28 88888.00 2006-10-05 12:44:24.906 278 14905.75 8.54 54331.49 88888.00 2006-10-05 12:44:25.406 278 14905.75 8.54 54331.51 88888.00 2006-10-05 12:44:25.906 278 14905.69 8.47 54331.48 88888.00 2006-10-05 12:44:26.406 278 14905.69 8.40 54331.38 88888.00 2006-10-05 12:44:26.906 278 14905.63 8.30 54331.36 88888.00 2006-10-05 12:44:27.406 278 14905.62 8.27 54331.33 88888.00 2006-10-05 12:44:27.906 278 14905.53 8.33 54331.25 88888.00 2006-10-05 12:44:28.406 278 14905.53 8.34 54331.24 88888.00 2006-10-05 12:44:28.906 278 14905.54 8.35 54331.30 88888.00 2006-10-05 12:44:29.406 278 14905.62 8.38 54331.36 88888.00 2006-10-05 12:44:29.906 278 14905.35 8.38 54331.47 88888.00 2006-10-05 12:44:30.406 278 14905.09 8.43 54331.47 88888.00 2006-10-05 12:44:30.906 278 14905.16 8.43 54331.45 88888.00 2006-10-05 12:44:31.406 278 14905.12 8.43 54331.51 88888.00 2006-10-05 12:44:31.906 278 14905.04 8.40 54331.56 88888.00 2006-10-05 12:44:32.406 278 14904.91 8.34 54331.54 88888.00 2006-10-05 12:44:32.906 278 14904.99 8.43 54331.57 88888.00 2006-10-05 12:44:33.406 278 14905.27 8.43 54331.46 88888.00 2006-10-05 12:44:33.906 278 14905.07 8.41 54331.45 88888.00 2006-10-05 12:44:34.406 278 14905.10 8.43 54331.47 88888.00 2006-10-05 12:44:34.906 278 14905.07 8.44 54331.48 88888.00 2006-10-05 12:44:35.406 278 14904.89 8.47 54331.51 88888.00 2006-10-05 12:44:35.906 278 14904.83 8.45 54331.45 88888.00 2006-10-05 12:44:36.406 278 14904.72 8.45 54331.47 88888.00 2006-10-05 12:44:36.906 278 14904.65 8.52 54331.55 88888.00 2006-10-05 12:44:37.406 278 14904.84 8.58 54331.58 88888.00 2006-10-05 12:44:37.906 278 14904.80 8.64 54331.59 88888.00 2006-10-05 12:44:38.406 278 14904.84 8.66 54331.56 88888.00 2006-10-05 12:44:38.906 278 14904.75 8.62 54331.54 88888.00 2006-10-05 12:44:39.406 278 14904.63 8.56 54331.48 88888.00 2006-10-05 12:44:39.906 278 14904.69 8.55 54331.40 88888.00 2006-10-05 12:44:40.406 278 14904.64 8.51 54331.51 88888.00 2006-10-05 12:44:40.906 278 14904.65 8.56 54331.57 88888.00 2006-10-05 12:44:41.406 278 14904.71 8.61 54331.48 88888.00 2006-10-05 12:44:41.906 278 14904.53 8.56 54331.55 88888.00 2006-10-05 12:44:42.406 278 14904.60 8.56 54331.68 88888.00 2006-10-05 12:44:42.906 278 14904.59 8.54 54331.74 88888.00 2006-10-05 12:44:43.406 278 14904.72 8.45 54331.63 88888.00 2006-10-05 12:44:43.906 278 14904.89 8.39 54331.63 88888.00 2006-10-05 12:44:44.406 278 14905.13 8.38 54331.56 88888.00 2006-10-05 12:44:44.906 278 14905.10 8.48 54331.48 88888.00 2006-10-05 12:44:45.406 278 14905.07 8.61 54331.43 88888.00 2006-10-05 12:44:45.906 278 14905.10 8.69 54331.48 88888.00 2006-10-05 12:44:46.406 278 14905.06 8.67 54331.56 88888.00 2006-10-05 12:44:46.906 278 14905.01 8.64 54331.56 88888.00 2006-10-05 12:44:47.406 278 14905.06 8.66 54331.64 88888.00 2006-10-05 12:44:47.906 278 14905.23 8.62 54331.62 88888.00 2006-10-05 12:44:48.406 278 14905.23 8.62 54331.54 88888.00 2006-10-05 12:44:48.906 278 14905.31 8.66 54331.56 88888.00 2006-10-05 12:44:49.406 278 14905.24 8.67 54331.60 88888.00 2006-10-05 12:44:49.906 278 14905.22 8.68 54331.58 88888.00 2006-10-05 12:44:50.406 278 14905.26 8.74 54331.59 88888.00 2006-10-05 12:44:50.906 278 14905.28 8.69 54331.49 88888.00 2006-10-05 12:44:51.406 278 14905.24 8.68 54331.58 88888.00 2006-10-05 12:44:51.906 278 14905.21 8.66 54331.61 88888.00 2006-10-05 12:44:52.406 278 14905.04 8.68 54331.63 88888.00 2006-10-05 12:44:52.906 278 14905.09 8.69 54331.60 88888.00 2006-10-05 12:44:53.406 278 14905.22 8.67 54331.54 88888.00 2006-10-05 12:44:53.906 278 14905.22 8.73 54331.61 88888.00 2006-10-05 12:44:54.406 278 14905.11 8.68 54331.67 88888.00 2006-10-05 12:44:54.906 278 14905.19 8.73 54331.54 88888.00 2006-10-05 12:44:55.406 278 14905.16 8.83 54331.57 88888.00 2006-10-05 12:44:55.906 278 14905.17 8.79 54331.72 88888.00 2006-10-05 12:44:56.406 278 14905.23 8.72 54331.63 88888.00 2006-10-05 12:44:56.906 278 14905.28 8.68 54331.63 88888.00 2006-10-05 12:44:57.406 278 14905.16 8.61 54331.60 88888.00 2006-10-05 12:44:57.906 278 14905.19 8.66 54331.68 88888.00 2006-10-05 12:44:58.406 278 14905.37 8.65 54331.62 88888.00 2006-10-05 12:44:58.906 278 14905.34 8.67 54331.56 88888.00 2006-10-05 12:44:59.406 278 14905.28 8.66 54331.67 88888.00 2006-10-05 12:44:59.906 278 14905.23 8.72 54331.67 88888.00 2006-10-05 12:45:00.406 278 14905.25 8.75 54331.68 88888.00 2006-10-05 12:45:00.906 278 14905.27 8.60 54331.73 88888.00 2006-10-05 12:45:01.406 278 14905.28 8.55 54331.74 88888.00 2006-10-05 12:45:01.906 278 14905.33 8.54 54331.72 88888.00 2006-10-05 12:45:02.406 278 14905.25 8.61 54331.72 88888.00 2006-10-05 12:45:02.906 278 14905.12 8.64 54331.61 88888.00 2006-10-05 12:45:03.406 278 14905.15 8.59 54331.60 88888.00 2006-10-05 12:45:03.906 278 14905.30 8.57 54331.69 88888.00 2006-10-05 12:45:04.406 278 14905.45 8.62 54331.70 88888.00 2006-10-05 12:45:04.906 278 14905.39 8.67 54331.75 88888.00 2006-10-05 12:45:05.406 278 14905.38 8.58 54331.73 88888.00 2006-10-05 12:45:05.906 278 14905.32 8.56 54331.75 88888.00 2006-10-05 12:45:06.406 278 14905.38 8.58 54331.79 88888.00 2006-10-05 12:45:06.906 278 14905.36 8.71 54331.73 88888.00 2006-10-05 12:45:07.406 278 14905.21 8.78 54331.70 88888.00 2006-10-05 12:45:07.906 278 14905.17 8.74 54331.78 88888.00 2006-10-05 12:45:08.406 278 14905.20 8.74 54331.70 88888.00 2006-10-05 12:45:08.906 278 14905.16 8.72 54331.73 88888.00 2006-10-05 12:45:09.406 278 14905.21 8.79 54331.80 88888.00 2006-10-05 12:45:09.906 278 14905.30 8.78 54331.75 88888.00 2006-10-05 12:45:10.406 278 14905.33 8.75 54331.80 88888.00 2006-10-05 12:45:10.906 278 14905.25 8.59 54331.87 88888.00 2006-10-05 12:45:11.406 278 14905.13 8.48 54331.86 88888.00 2006-10-05 12:45:11.906 278 14905.21 8.62 54331.91 88888.00 2006-10-05 12:45:12.406 278 14905.30 8.67 54331.87 88888.00 2006-10-05 12:45:12.906 278 14905.17 8.68 54331.94 88888.00 2006-10-05 12:45:13.406 278 14905.11 8.68 54331.90 88888.00 2006-10-05 12:45:13.906 278 14905.07 8.78 54331.81 88888.00 2006-10-05 12:45:14.406 278 14905.19 8.86 54331.74 88888.00 2006-10-05 12:45:14.906 278 14905.07 8.88 54331.74 88888.00 2006-10-05 12:45:15.406 278 14904.68 8.86 54331.74 88888.00 2006-10-05 12:45:15.906 278 14904.46 8.91 54331.69 88888.00 2006-10-05 12:45:16.406 278 14904.42 8.97 54331.73 88888.00 2006-10-05 12:45:16.906 278 14904.52 9.02 54331.68 88888.00 2006-10-05 12:45:17.406 278 14904.54 8.99 54331.64 88888.00 2006-10-05 12:45:17.906 278 14904.80 8.94 54331.72 88888.00 2006-10-05 12:45:18.406 278 14905.03 8.91 54331.79 88888.00 2006-10-05 12:45:18.906 278 14905.05 8.89 54331.63 88888.00 2006-10-05 12:45:19.406 278 14905.11 8.96 54331.61 88888.00 2006-10-05 12:45:19.906 278 14904.98 8.97 54331.70 88888.00 2006-10-05 12:45:20.406 278 14905.00 8.93 54331.67 88888.00 2006-10-05 12:45:20.906 278 14904.99 8.91 54331.71 88888.00 2006-10-05 12:45:21.406 278 14904.85 8.88 54331.70 88888.00 2006-10-05 12:45:21.906 278 14904.85 8.82 54331.67 88888.00 2006-10-05 12:45:22.406 278 14904.91 8.85 54331.78 88888.00 2006-10-05 12:45:22.906 278 14904.92 8.92 54331.90 88888.00 2006-10-05 12:45:23.406 278 14904.83 8.85 54331.96 88888.00 2006-10-05 12:45:23.906 278 14904.81 8.79 54331.91 88888.00 2006-10-05 12:45:24.406 278 14904.79 8.83 54331.77 88888.00 2006-10-05 12:45:24.906 278 14904.86 8.85 54331.75 88888.00 2006-10-05 12:45:25.406 278 14904.90 8.85 54331.78 88888.00 2006-10-05 12:45:25.906 278 14904.94 8.80 54331.81 88888.00 2006-10-05 12:45:26.406 278 14905.03 8.96 54331.78 88888.00 2006-10-05 12:45:26.906 278 14905.03 8.99 54331.78 88888.00 2006-10-05 12:45:27.406 278 14905.03 9.03 54331.84 88888.00 2006-10-05 12:45:27.906 278 14904.96 9.05 54331.98 88888.00 2006-10-05 12:45:28.406 278 14904.83 9.06 54332.05 88888.00 2006-10-05 12:45:28.906 278 14904.75 9.00 54332.03 88888.00 2006-10-05 12:45:29.406 278 14904.74 9.03 54331.97 88888.00 2006-10-05 12:45:29.906 278 14904.83 9.07 54331.89 88888.00 2006-10-05 12:45:30.406 278 14904.85 9.11 54331.75 88888.00 2006-10-05 12:45:30.906 278 14904.96 9.15 54331.74 88888.00 2006-10-05 12:45:31.406 278 14904.96 9.10 54331.73 88888.00 2006-10-05 12:45:31.906 278 14904.99 9.11 54331.82 88888.00 2006-10-05 12:45:32.406 278 14904.93 9.10 54331.90 88888.00 2006-10-05 12:45:32.906 278 14904.90 9.09 54331.89 88888.00 2006-10-05 12:45:33.406 278 14904.82 9.12 54331.91 88888.00 2006-10-05 12:45:33.906 278 14904.74 9.08 54332.01 88888.00 2006-10-05 12:45:34.406 278 14904.74 9.11 54331.95 88888.00 2006-10-05 12:45:34.906 278 14904.83 9.19 54331.87 88888.00 2006-10-05 12:45:35.406 278 14904.94 9.18 54331.87 88888.00 2006-10-05 12:45:35.906 278 14904.94 9.11 54331.86 88888.00 2006-10-05 12:45:36.406 278 14904.88 9.07 54331.84 88888.00 2006-10-05 12:45:36.906 278 14904.95 9.03 54331.93 88888.00 2006-10-05 12:45:37.406 278 14905.04 8.93 54332.02 88888.00 2006-10-05 12:45:37.906 278 14905.09 8.91 54331.94 88888.00 2006-10-05 12:45:38.406 278 14905.13 8.96 54331.90 88888.00 2006-10-05 12:45:38.906 278 14905.10 9.05 54331.87 88888.00 2006-10-05 12:45:39.406 278 14905.02 9.03 54331.79 88888.00 2006-10-05 12:45:39.906 278 14905.10 9.06 54331.75 88888.00 2006-10-05 12:45:40.406 278 14905.13 9.11 54331.86 88888.00 2006-10-05 12:45:40.906 278 14905.07 9.11 54331.86 88888.00 2006-10-05 12:45:41.406 278 14905.00 9.16 54331.79 88888.00 2006-10-05 12:45:41.906 278 14905.04 9.14 54331.92 88888.00 2006-10-05 12:45:42.406 278 14904.96 9.18 54331.92 88888.00 2006-10-05 12:45:42.906 278 14905.07 9.21 54331.80 88888.00 2006-10-05 12:45:43.406 278 14905.16 9.23 54331.82 88888.00 2006-10-05 12:45:43.906 278 14905.16 9.20 54331.79 88888.00 2006-10-05 12:45:44.406 278 14905.22 9.15 54331.80 88888.00 2006-10-05 12:45:44.906 278 14905.15 9.21 54331.85 88888.00 2006-10-05 12:45:45.406 278 14905.21 9.19 54331.87 88888.00 2006-10-05 12:45:45.906 278 14905.22 9.20 54331.89 88888.00 2006-10-05 12:45:46.406 278 14905.27 9.20 54331.74 88888.00 2006-10-05 12:45:46.906 278 14905.28 9.23 54331.82 88888.00 2006-10-05 12:45:47.406 278 14905.27 9.20 54331.89 88888.00 2006-10-05 12:45:47.906 278 14905.32 9.24 54331.83 88888.00 2006-10-05 12:45:48.406 278 14905.36 9.15 54331.70 88888.00 2006-10-05 12:45:48.906 278 14905.21 9.07 54331.69 88888.00 2006-10-05 12:45:49.406 278 14905.22 9.12 54331.77 88888.00 2006-10-05 12:45:49.906 278 14905.25 9.24 54331.93 88888.00 2006-10-05 12:45:50.406 278 14905.14 9.16 54331.96 88888.00 2006-10-05 12:45:50.906 278 14905.19 9.14 54331.97 88888.00 2006-10-05 12:45:51.406 278 14905.15 9.19 54332.06 88888.00 2006-10-05 12:45:51.906 278 14905.16 9.14 54331.98 88888.00 2006-10-05 12:45:52.406 278 14905.31 9.16 54331.87 88888.00 2006-10-05 12:45:52.906 278 14905.33 9.03 54331.92 88888.00 2006-10-05 12:45:53.406 278 14905.14 8.92 54331.89 88888.00 2006-10-05 12:45:53.906 278 14905.13 9.01 54331.86 88888.00 2006-10-05 12:45:54.406 278 14905.24 8.97 54331.81 88888.00 2006-10-05 12:45:54.906 278 14905.28 9.05 54331.87 88888.00 2006-10-05 12:45:55.406 278 14905.33 9.00 54331.83 88888.00 2006-10-05 12:45:55.906 278 14905.30 8.98 54331.84 88888.00 2006-10-05 12:45:56.406 278 14905.36 9.07 54331.80 88888.00 2006-10-05 12:45:56.906 278 14905.41 8.99 54331.75 88888.00 2006-10-05 12:45:57.406 278 14905.41 8.97 54331.81 88888.00 2006-10-05 12:45:57.906 278 14905.41 9.01 54331.81 88888.00 2006-10-05 12:45:58.406 278 14905.42 9.03 54331.85 88888.00 2006-10-05 12:45:58.906 278 14905.45 9.02 54331.84 88888.00 2006-10-05 12:45:59.406 278 14905.35 8.98 54331.83 88888.00 2006-10-05 12:45:59.906 278 14905.25 8.99 54331.84 88888.00 2006-10-05 12:46:00.406 278 14905.33 8.96 54331.71 88888.00 2006-10-05 12:46:00.906 278 14905.39 9.03 54331.64 88888.00 2006-10-05 12:46:01.406 278 14905.38 8.95 54331.58 88888.00 2006-10-05 12:46:01.906 278 14905.38 8.88 54331.67 88888.00 2006-10-05 12:46:02.406 278 14905.44 9.02 54331.85 88888.00 2006-10-05 12:46:02.906 278 14905.44 8.98 54331.82 88888.00 2006-10-05 12:46:03.406 278 14905.52 8.92 54331.70 88888.00 2006-10-05 12:46:03.906 278 14905.63 8.95 54331.63 88888.00 2006-10-05 12:46:04.406 278 14905.44 8.94 54331.60 88888.00 2006-10-05 12:46:04.906 278 14905.42 8.93 54331.57 88888.00 2006-10-05 12:46:05.406 278 14905.46 8.89 54331.60 88888.00 2006-10-05 12:46:05.906 278 14905.51 8.83 54331.64 88888.00 2006-10-05 12:46:06.406 278 14905.51 8.85 54331.69 88888.00 2006-10-05 12:46:06.906 278 14905.53 8.88 54331.68 88888.00 2006-10-05 12:46:07.406 278 14905.58 8.94 54331.70 88888.00 2006-10-05 12:46:07.906 278 14905.53 8.96 54331.61 88888.00 2006-10-05 12:46:08.406 278 14905.53 8.88 54331.63 88888.00 2006-10-05 12:46:08.906 278 14905.49 8.89 54331.70 88888.00 2006-10-05 12:46:09.406 278 14905.35 8.93 54331.68 88888.00 2006-10-05 12:46:09.906 278 14905.32 8.81 54331.73 88888.00 2006-10-05 12:46:10.406 278 14905.30 8.70 54331.72 88888.00 2006-10-05 12:46:10.906 278 14905.33 8.73 54331.72 88888.00 2006-10-05 12:46:11.406 278 14905.36 8.73 54331.66 88888.00 2006-10-05 12:46:11.906 278 14905.41 8.70 54331.69 88888.00 2006-10-05 12:46:12.406 278 14905.45 8.72 54331.68 88888.00 2006-10-05 12:46:12.906 278 14905.45 8.74 54331.63 88888.00 2006-10-05 12:46:13.406 278 14905.41 8.74 54331.59 88888.00 2006-10-05 12:46:13.906 278 14905.33 8.82 54331.41 88888.00 2006-10-05 12:46:14.406 278 14905.30 8.82 54331.45 88888.00 2006-10-05 12:46:14.906 278 14905.45 8.84 54331.47 88888.00 2006-10-05 12:46:15.406 278 14905.52 8.83 54331.55 88888.00 2006-10-05 12:46:15.906 278 14905.46 8.70 54331.57 88888.00 2006-10-05 12:46:16.406 278 14905.45 8.68 54331.48 88888.00 2006-10-05 12:46:16.906 278 14905.38 8.80 54331.45 88888.00 2006-10-05 12:46:17.406 278 14905.26 8.84 54331.43 88888.00 2006-10-05 12:46:17.906 278 14905.17 8.86 54331.45 88888.00 2006-10-05 12:46:18.406 278 14905.15 8.88 54331.45 88888.00 2006-10-05 12:46:18.906 278 14905.22 8.85 54331.47 88888.00 2006-10-05 12:46:19.406 278 14905.33 8.85 54331.58 88888.00 2006-10-05 12:46:19.906 278 14905.39 8.87 54331.56 88888.00 2006-10-05 12:46:20.406 278 14905.33 8.83 54331.60 88888.00 2006-10-05 12:46:20.906 278 14905.26 8.83 54331.66 88888.00 2006-10-05 12:46:21.406 278 14905.27 8.81 54331.67 88888.00 2006-10-05 12:46:21.906 278 14905.24 8.78 54331.56 88888.00 2006-10-05 12:46:22.406 278 14905.22 8.82 54331.54 88888.00 2006-10-05 12:46:22.906 278 14905.16 8.82 54331.57 88888.00 2006-10-05 12:46:23.406 278 14905.22 8.78 54331.58 88888.00 2006-10-05 12:46:23.906 278 14905.22 8.78 54331.60 88888.00 2006-10-05 12:46:24.406 278 14905.19 8.88 54331.62 88888.00 2006-10-05 12:46:24.906 278 14905.14 8.93 54331.66 88888.00 2006-10-05 12:46:25.406 278 14905.17 8.89 54331.69 88888.00 2006-10-05 12:46:25.906 278 14905.27 8.89 54331.68 88888.00 2006-10-05 12:46:26.406 278 14905.26 8.78 54331.66 88888.00 2006-10-05 12:46:26.906 278 14905.21 8.79 54331.61 88888.00 2006-10-05 12:46:27.406 278 14905.17 8.89 54331.64 88888.00 2006-10-05 12:46:27.906 278 14905.10 8.89 54331.66 88888.00 2006-10-05 12:46:28.406 278 14905.05 8.86 54331.67 88888.00 2006-10-05 12:46:28.906 278 14905.04 8.73 54331.71 88888.00 2006-10-05 12:46:29.406 278 14905.10 8.74 54331.69 88888.00 2006-10-05 12:46:29.906 278 14905.14 8.77 54331.73 88888.00 2006-10-05 12:46:30.406 278 14905.14 8.70 54331.71 88888.00 2006-10-05 12:46:30.906 278 14905.17 8.66 54331.67 88888.00 2006-10-05 12:46:31.406 278 14905.10 8.75 54331.70 88888.00 2006-10-05 12:46:31.906 278 14905.04 8.68 54331.60 88888.00 2006-10-05 12:46:32.406 278 14905.07 8.74 54331.67 88888.00 2006-10-05 12:46:32.906 278 14905.13 8.79 54331.71 88888.00 2006-10-05 12:46:33.406 278 14905.01 8.79 54331.74 88888.00 2006-10-05 12:46:33.906 278 14905.10 8.74 54331.77 88888.00 2006-10-05 12:46:34.406 278 14905.13 8.75 54331.73 88888.00 2006-10-05 12:46:34.906 278 14905.14 8.75 54331.72 88888.00 2006-10-05 12:46:35.406 278 14905.11 8.78 54331.63 88888.00 2006-10-05 12:46:35.906 278 14905.09 8.79 54331.58 88888.00 2006-10-05 12:46:36.406 278 14905.12 8.78 54331.52 88888.00 2006-10-05 12:46:36.906 278 14905.14 8.78 54331.52 88888.00 2006-10-05 12:46:37.406 278 14905.16 8.79 54331.61 88888.00 2006-10-05 12:46:37.906 278 14905.17 8.78 54331.70 88888.00 2006-10-05 12:46:38.406 278 14905.22 8.77 54331.70 88888.00 2006-10-05 12:46:38.906 278 14905.21 8.72 54331.57 88888.00 2006-10-05 12:46:39.406 278 14905.10 8.78 54331.49 88888.00 2006-10-05 12:46:39.906 278 14905.04 8.70 54331.46 88888.00 2006-10-05 12:46:40.406 278 14905.10 8.60 54331.47 88888.00 2006-10-05 12:46:40.906 278 14905.02 8.54 54331.51 88888.00 2006-10-05 12:46:41.406 278 14904.78 8.41 54331.51 88888.00 2006-10-05 12:46:41.906 278 14904.73 8.41 54331.59 88888.00 2006-10-05 12:46:42.406 278 14904.69 8.48 54331.67 88888.00 2006-10-05 12:46:42.906 278 14904.74 8.56 54331.63 88888.00 2006-10-05 12:46:43.406 278 14905.00 8.61 54331.51 88888.00 2006-10-05 12:46:43.906 278 14905.19 8.62 54331.45 88888.00 2006-10-05 12:46:44.406 278 14905.17 8.54 54331.56 88888.00 2006-10-05 12:46:44.906 278 14905.11 8.55 54331.69 88888.00 2006-10-05 12:46:45.406 278 14905.10 8.58 54331.80 88888.00 2006-10-05 12:46:45.906 278 14905.07 8.66 54331.77 88888.00 2006-10-05 12:46:46.406 278 14905.19 8.66 54331.68 88888.00 2006-10-05 12:46:46.906 278 14905.24 8.71 54331.64 88888.00 2006-10-05 12:46:47.406 278 14905.16 8.71 54331.69 88888.00 2006-10-05 12:46:47.906 278 14905.11 8.72 54331.70 88888.00 2006-10-05 12:46:48.406 278 14905.10 8.72 54331.64 88888.00 2006-10-05 12:46:48.906 278 14904.91 8.64 54331.62 88888.00 2006-10-05 12:46:49.406 278 14904.64 8.55 54331.59 88888.00 2006-10-05 12:46:49.906 278 14904.63 8.55 54331.51 88888.00 2006-10-05 12:46:50.406 278 14904.54 8.45 54331.51 88888.00 2006-10-05 12:46:50.906 278 14904.63 8.45 54331.50 88888.00 2006-10-05 12:46:51.406 278 14904.74 8.45 54331.56 88888.00 2006-10-05 12:46:51.906 278 14904.70 8.61 54331.57 88888.00 2006-10-05 12:46:52.406 278 14905.01 8.77 54331.66 88888.00 2006-10-05 12:46:52.906 278 14904.91 8.67 54331.55 88888.00 2006-10-05 12:46:53.406 278 14905.00 8.70 54331.58 88888.00 2006-10-05 12:46:53.906 278 14905.04 8.71 54331.64 88888.00 2006-10-05 12:46:54.406 278 14905.00 8.71 54331.63 88888.00 2006-10-05 12:46:54.906 278 14905.04 8.66 54331.58 88888.00 2006-10-05 12:46:55.406 278 14905.02 8.69 54331.51 88888.00 2006-10-05 12:46:55.906 278 14905.07 8.67 54331.47 88888.00 2006-10-05 12:46:56.406 278 14905.23 8.64 54331.59 88888.00 2006-10-05 12:46:56.906 278 14905.12 8.68 54331.62 88888.00 2006-10-05 12:46:57.406 278 14905.13 8.69 54331.68 88888.00 2006-10-05 12:46:57.906 278 14905.19 8.60 54331.70 88888.00 2006-10-05 12:46:58.406 278 14905.06 8.74 54331.79 88888.00 2006-10-05 12:46:58.906 278 14904.98 8.71 54331.80 88888.00 2006-10-05 12:46:59.406 278 14904.94 8.72 54331.70 88888.00 2006-10-05 12:46:59.906 278 14905.10 8.65 54331.73 88888.00 2006-10-05 12:47:00.407 278 14905.01 8.60 54331.69 88888.00 2006-10-05 12:47:00.907 278 14905.00 8.67 54331.72 88888.00 2006-10-05 12:47:01.407 278 14904.93 8.61 54331.79 88888.00 2006-10-05 12:47:01.907 278 14904.91 8.64 54331.74 88888.00 2006-10-05 12:47:02.407 278 14904.91 8.68 54331.70 88888.00 2006-10-05 12:47:02.907 278 14904.92 8.83 54331.72 88888.00 2006-10-05 12:47:03.407 278 14904.93 8.93 54331.72 88888.00 2006-10-05 12:47:03.907 278 14904.99 8.88 54331.62 88888.00 2006-10-05 12:47:04.407 278 14904.95 8.85 54331.61 88888.00 2006-10-05 12:47:04.907 278 14905.02 8.91 54331.71 88888.00 2006-10-05 12:47:05.407 278 14904.96 8.92 54331.71 88888.00 2006-10-05 12:47:05.907 278 14904.86 8.92 54331.70 88888.00 2006-10-05 12:47:06.407 278 14904.94 8.94 54331.64 88888.00 2006-10-05 12:47:06.907 278 14904.92 8.88 54331.70 88888.00 2006-10-05 12:47:07.407 278 14904.92 8.89 54331.62 88888.00 2006-10-05 12:47:07.907 278 14904.90 8.92 54331.49 88888.00 2006-10-05 12:47:08.407 278 14904.90 8.92 54331.46 88888.00 2006-10-05 12:47:08.907 278 14904.89 8.85 54331.48 88888.00 2006-10-05 12:47:09.407 278 14904.95 8.83 54331.54 88888.00 2006-10-05 12:47:09.907 278 14904.94 8.83 54331.61 88888.00 2006-10-05 12:47:10.407 278 14904.92 8.84 54331.80 88888.00 2006-10-05 12:47:10.907 278 14905.05 8.87 54331.79 88888.00 2006-10-05 12:47:11.407 278 14905.09 8.97 54331.78 88888.00 2006-10-05 12:47:11.907 278 14904.99 9.05 54331.75 88888.00 2006-10-05 12:47:12.407 278 14904.88 9.08 54331.61 88888.00 2006-10-05 12:47:12.907 278 14904.88 9.02 54331.62 88888.00 2006-10-05 12:47:13.407 278 14904.92 8.96 54331.71 88888.00 2006-10-05 12:47:13.907 278 14904.94 8.94 54331.70 88888.00 2006-10-05 12:47:14.407 278 14904.90 9.01 54331.75 88888.00 2006-10-05 12:47:14.907 278 14904.89 9.10 54331.74 88888.00 2006-10-05 12:47:15.407 278 14904.80 9.12 54331.77 88888.00 2006-10-05 12:47:15.907 278 14904.83 9.09 54331.69 88888.00 2006-10-05 12:47:16.407 278 14904.86 9.05 54331.55 88888.00 2006-10-05 12:47:16.907 278 14904.95 9.07 54331.66 88888.00 2006-10-05 12:47:17.407 278 14905.01 9.00 54331.71 88888.00 2006-10-05 12:47:17.907 278 14905.09 8.99 54331.67 88888.00 2006-10-05 12:47:18.407 278 14904.98 8.97 54331.61 88888.00 2006-10-05 12:47:18.907 278 14904.63 9.06 54331.64 88888.00 2006-10-05 12:47:19.407 278 14904.35 9.02 54331.57 88888.00 2006-10-05 12:47:19.907 278 14904.32 9.06 54331.48 88888.00 2006-10-05 12:47:20.407 278 14904.61 9.09 54331.44 88888.00 2006-10-05 12:47:20.907 278 14904.57 9.14 54331.52 88888.00 2006-10-05 12:47:21.407 278 14904.48 9.09 54331.50 88888.00 2006-10-05 12:47:21.907 278 14904.50 8.94 54331.43 88888.00 2006-10-05 12:47:22.407 278 14904.43 8.91 54331.47 88888.00 2006-10-05 12:47:22.907 278 14904.48 8.96 54331.55 88888.00 2006-10-05 12:47:23.407 278 14904.44 8.92 54331.68 88888.00 2006-10-05 12:47:23.907 278 14904.40 8.94 54331.70 88888.00 2006-10-05 12:47:24.407 278 14904.80 8.91 54331.58 88888.00 2006-10-05 12:47:24.907 278 14904.96 8.93 54331.71 88888.00 2006-10-05 12:47:25.407 278 14905.01 9.06 54331.80 88888.00 2006-10-05 12:47:25.907 278 14905.09 8.94 54331.64 88888.00 2006-10-05 12:47:26.407 278 14905.14 8.75 54331.75 88888.00 2006-10-05 12:47:26.907 278 14905.15 8.77 54331.71 88888.00 2006-10-05 12:47:27.407 278 14905.16 8.78 54331.61 88888.00 2006-10-05 12:47:27.907 278 14905.15 8.83 54331.50 88888.00 2006-10-05 12:47:28.407 278 14905.10 8.88 54331.49 88888.00 2006-10-05 12:47:28.907 278 14905.14 8.89 54331.51 88888.00 2006-10-05 12:47:29.407 278 14905.04 8.93 54331.51 88888.00 2006-10-05 12:47:29.907 278 14905.11 8.84 54331.48 88888.00 2006-10-05 12:47:30.407 278 14905.17 8.81 54331.55 88888.00 2006-10-05 12:47:30.907 278 14905.20 8.86 54331.52 88888.00 2006-10-05 12:47:31.407 278 14905.19 8.86 54331.56 88888.00 2006-10-05 12:47:31.907 278 14905.14 8.92 54331.61 88888.00 2006-10-05 12:47:32.407 278 14905.09 8.91 54331.72 88888.00 2006-10-05 12:47:32.907 278 14905.15 8.93 54331.72 88888.00 2006-10-05 12:47:33.407 278 14905.17 8.92 54331.67 88888.00 2006-10-05 12:47:33.907 278 14905.17 8.94 54331.63 88888.00 2006-10-05 12:47:34.407 278 14905.10 8.94 54331.72 88888.00 2006-10-05 12:47:34.907 278 14905.09 8.88 54331.73 88888.00 2006-10-05 12:47:35.407 278 14905.20 8.89 54331.73 88888.00 2006-10-05 12:47:35.907 278 14905.17 8.94 54331.69 88888.00 2006-10-05 12:47:36.407 278 14905.21 8.98 54331.72 88888.00 2006-10-05 12:47:36.907 278 14905.23 8.94 54331.71 88888.00 2006-10-05 12:47:37.407 278 14905.17 8.88 54331.74 88888.00 2006-10-05 12:47:37.907 278 14905.09 9.00 54331.66 88888.00 2006-10-05 12:47:38.407 278 14905.01 8.98 54331.61 88888.00 2006-10-05 12:47:38.907 278 14905.02 8.88 54331.63 88888.00 2006-10-05 12:47:39.407 278 14905.02 8.84 54331.58 88888.00 2006-10-05 12:47:39.907 278 14905.03 8.84 54331.61 88888.00 2006-10-05 12:47:40.407 278 14905.05 8.84 54331.61 88888.00 2006-10-05 12:47:40.907 278 14905.15 8.81 54331.49 88888.00 2006-10-05 12:47:41.407 278 14905.22 8.84 54331.51 88888.00 2006-10-05 12:47:41.907 278 14905.23 8.83 54331.54 88888.00 2006-10-05 12:47:42.407 278 14905.26 8.81 54331.60 88888.00 2006-10-05 12:47:42.907 278 14905.27 8.77 54331.54 88888.00 2006-10-05 12:47:43.407 278 14905.30 8.78 54331.57 88888.00 2006-10-05 12:47:43.907 278 14905.30 8.77 54331.61 88888.00 2006-10-05 12:47:44.407 278 14905.35 8.91 54331.59 88888.00 2006-10-05 12:47:44.907 278 14905.41 8.82 54331.60 88888.00 2006-10-05 12:47:45.407 278 14905.28 8.85 54331.59 88888.00 2006-10-05 12:47:45.907 278 14905.23 8.85 54331.66 88888.00 2006-10-05 12:47:46.407 278 14905.20 8.94 54331.64 88888.00 2006-10-05 12:47:46.907 278 14905.19 8.88 54331.72 88888.00 2006-10-05 12:47:47.407 278 14905.13 8.80 54331.72 88888.00 2006-10-05 12:47:47.907 278 14905.02 8.78 54331.70 88888.00 2006-10-05 12:47:48.407 278 14905.06 8.79 54331.68 88888.00 2006-10-05 12:47:48.907 278 14905.09 8.73 54331.77 88888.00 2006-10-05 12:47:49.407 278 14905.09 8.67 54331.74 88888.00 2006-10-05 12:47:49.907 278 14905.24 8.68 54331.75 88888.00 2006-10-05 12:47:50.407 278 14905.23 8.75 54331.74 88888.00 2006-10-05 12:47:50.907 278 14905.19 8.77 54331.73 88888.00 2006-10-05 12:47:51.407 278 14904.72 8.78 54331.71 88888.00 2006-10-05 12:47:51.907 278 14904.63 8.79 54331.69 88888.00 2006-10-05 12:47:52.407 278 14904.59 8.72 54331.73 88888.00 2006-10-05 12:47:52.907 278 14904.92 8.57 54331.71 88888.00 2006-10-05 12:47:53.407 278 14905.07 8.54 54331.72 88888.00 2006-10-05 12:47:53.907 278 14905.12 8.67 54331.69 88888.00 2006-10-05 12:47:54.407 278 14905.19 8.74 54331.58 88888.00 2006-10-05 12:47:54.907 278 14905.24 8.70 54331.61 88888.00 2006-10-05 12:47:55.407 278 14905.15 8.68 54331.77 88888.00 2006-10-05 12:47:55.907 278 14905.02 8.65 54331.75 88888.00 2006-10-05 12:47:56.407 278 14905.07 8.75 54331.71 88888.00 2006-10-05 12:47:56.907 278 14905.04 8.85 54331.73 88888.00 2006-10-05 12:47:57.407 278 14904.96 8.93 54331.70 88888.00 2006-10-05 12:47:57.907 278 14904.82 8.93 54331.70 88888.00 2006-10-05 12:47:58.407 278 14904.52 8.93 54331.82 88888.00 2006-10-05 12:47:58.907 278 14904.44 8.86 54331.71 88888.00 2006-10-05 12:47:59.407 278 14904.53 8.79 54331.73 88888.00 2006-10-05 12:47:59.907 278 14904.78 8.84 54331.83 88888.00 2006-10-05 12:48:00.407 278 14904.95 8.86 54331.86 88888.00 2006-10-05 12:48:00.907 278 14905.05 8.85 54331.89 88888.00 2006-10-05 12:48:01.407 278 14905.00 8.79 54331.91 88888.00 2006-10-05 12:48:01.907 278 14904.99 8.86 54331.90 88888.00 2006-10-05 12:48:02.407 278 14904.99 8.92 54331.80 88888.00 2006-10-05 12:48:02.907 278 14905.00 8.95 54331.74 88888.00 2006-10-05 12:48:03.407 278 14905.03 8.96 54331.70 88888.00 2006-10-05 12:48:03.907 278 14904.95 9.11 54331.69 88888.00 2006-10-05 12:48:04.407 278 14904.96 9.15 54331.81 88888.00 2006-10-05 12:48:04.907 278 14905.10 9.09 54331.94 88888.00 2006-10-05 12:48:05.407 278 14904.96 8.99 54331.87 88888.00 2006-10-05 12:48:05.907 278 14904.91 9.01 54331.78 88888.00 2006-10-05 12:48:06.407 278 14904.90 9.06 54331.71 88888.00 2006-10-05 12:48:06.907 278 14904.91 9.01 54331.70 88888.00 2006-10-05 12:48:07.407 278 14904.90 8.97 54331.77 88888.00 2006-10-05 12:48:07.907 278 14904.85 8.95 54331.78 88888.00 2006-10-05 12:48:08.407 278 14904.95 8.89 54331.79 88888.00 2006-10-05 12:48:08.907 278 14904.99 8.94 54331.95 88888.00 2006-10-05 12:48:09.407 278 14905.04 9.01 54331.85 88888.00 2006-10-05 12:48:09.907 278 14904.93 9.02 54331.75 88888.00 2006-10-05 12:48:10.407 278 14904.94 9.02 54331.79 88888.00 2006-10-05 12:48:10.907 278 14905.19 8.93 54331.75 88888.00 2006-10-05 12:48:11.407 278 14905.34 8.92 54331.80 88888.00 2006-10-05 12:48:11.907 278 14905.25 8.97 54331.91 88888.00 2006-10-05 12:48:12.407 278 14905.26 9.00 54331.87 88888.00 2006-10-05 12:48:12.907 278 14905.21 9.05 54331.85 88888.00 2006-10-05 12:48:13.407 278 14905.09 9.02 54331.93 88888.00 2006-10-05 12:48:13.907 278 14905.13 9.00 54331.89 88888.00 2006-10-05 12:48:14.407 278 14905.27 9.05 54331.85 88888.00 2006-10-05 12:48:14.907 278 14905.14 9.06 54331.89 88888.00 2006-10-05 12:48:15.407 278 14905.14 9.13 54331.87 88888.00 2006-10-05 12:48:15.907 278 14905.16 9.15 54331.87 88888.00 2006-10-05 12:48:16.407 278 14905.21 9.10 54331.81 88888.00 2006-10-05 12:48:16.907 278 14905.21 9.12 54331.84 88888.00 2006-10-05 12:48:17.407 278 14905.26 9.16 54331.86 88888.00 2006-10-05 12:48:17.907 278 14905.28 9.01 54332.01 88888.00 2006-10-05 12:48:18.407 278 14905.20 8.91 54331.97 88888.00 2006-10-05 12:48:18.907 278 14905.31 8.88 54331.87 88888.00 2006-10-05 12:48:19.407 278 14905.23 8.97 54331.80 88888.00 2006-10-05 12:48:19.907 278 14905.15 8.97 54331.81 88888.00 2006-10-05 12:48:20.407 278 14905.20 8.91 54331.72 88888.00 2006-10-05 12:48:20.907 278 14905.12 8.83 54331.67 88888.00 2006-10-05 12:48:21.407 278 14905.07 8.77 54331.70 88888.00 2006-10-05 12:48:21.907 278 14905.14 8.86 54331.70 88888.00 2006-10-05 12:48:22.407 278 14905.23 8.89 54331.70 88888.00 2006-10-05 12:48:22.907 278 14905.28 8.83 54331.62 88888.00 2006-10-05 12:48:23.407 278 14905.26 8.73 54331.59 88888.00 2006-10-05 12:48:23.907 278 14905.30 8.84 54331.52 88888.00 2006-10-05 12:48:24.407 278 14905.35 8.81 54331.51 88888.00 2006-10-05 12:48:24.907 278 14905.23 8.77 54331.63 88888.00 2006-10-05 12:48:25.407 278 14905.27 8.73 54331.69 88888.00 2006-10-05 12:48:25.907 278 14905.28 8.68 54331.73 88888.00 2006-10-05 12:48:26.407 278 14905.19 8.68 54331.68 88888.00 2006-10-05 12:48:26.907 278 14905.16 8.78 54331.75 88888.00 2006-10-05 12:48:27.407 278 14905.15 8.84 54331.70 88888.00 2006-10-05 12:48:27.907 278 14905.14 8.87 54331.62 88888.00 2006-10-05 12:48:28.407 278 14905.17 8.83 54331.62 88888.00 2006-10-05 12:48:28.907 278 14905.25 8.85 54331.68 88888.00 2006-10-05 12:48:29.407 278 14905.30 8.89 54331.63 88888.00 2006-10-05 12:48:29.907 278 14905.33 8.91 54331.56 88888.00 2006-10-05 12:48:30.407 278 14905.19 8.96 54331.59 88888.00 2006-10-05 12:48:30.907 278 14904.92 8.94 54331.49 88888.00 2006-10-05 12:48:31.407 278 14905.07 8.83 54331.46 88888.00 2006-10-05 12:48:31.907 278 14905.38 8.86 54331.56 88888.00 2006-10-05 12:48:32.407 278 14905.42 8.81 54331.61 88888.00 2006-10-05 12:48:32.907 278 14905.38 8.79 54331.54 88888.00 2006-10-05 12:48:33.407 278 14905.45 8.79 54331.49 88888.00 2006-10-05 12:48:33.907 278 14905.41 8.77 54331.59 88888.00 2006-10-05 12:48:34.407 278 14905.41 8.74 54331.66 88888.00 2006-10-05 12:48:34.907 278 14905.41 8.78 54331.69 88888.00 2006-10-05 12:48:35.407 278 14905.43 8.77 54331.70 88888.00 2006-10-05 12:48:35.907 278 14905.33 8.69 54331.61 88888.00 2006-10-05 12:48:36.407 278 14905.27 8.69 54331.41 88888.00 2006-10-05 12:48:36.907 278 14905.31 8.74 54331.34 88888.00 2006-10-05 12:48:37.407 278 14905.23 8.80 54331.36 88888.00 2006-10-05 12:48:37.907 278 14905.09 8.82 54331.44 88888.00 2006-10-05 12:48:38.407 278 14905.25 8.89 54331.48 88888.00 2006-10-05 12:48:38.907 278 14905.25 8.79 54331.35 88888.00 2006-10-05 12:48:39.407 278 14905.15 8.78 54331.48 88888.00 2006-10-05 12:48:39.907 278 14905.01 8.74 54331.48 88888.00 2006-10-05 12:48:40.407 278 14904.75 8.79 54331.56 88888.00 2006-10-05 12:48:40.907 278 14904.83 8.74 54331.59 88888.00 2006-10-05 12:48:41.407 278 14904.80 8.70 54331.61 88888.00 2006-10-05 12:48:41.907 278 14904.75 8.69 54331.58 88888.00 2006-10-05 12:48:42.407 278 14904.79 8.70 54331.67 88888.00 2006-10-05 12:48:42.907 278 14904.82 8.79 54331.66 88888.00 2006-10-05 12:48:43.407 278 14904.81 8.84 54331.73 88888.00 2006-10-05 12:48:43.907 278 14904.72 8.79 54331.71 88888.00 2006-10-05 12:48:44.407 278 14904.81 8.74 54331.72 88888.00 2006-10-05 12:48:44.907 278 14904.82 8.91 54331.62 88888.00 2006-10-05 12:48:45.407 278 14904.77 8.84 54331.55 88888.00 2006-10-05 12:48:45.907 278 14904.63 8.77 54331.61 88888.00 2006-10-05 12:48:46.407 278 14904.65 8.75 54331.61 88888.00 2006-10-05 12:48:46.907 278 14904.49 8.72 54331.63 88888.00 2006-10-05 12:48:47.407 278 14904.50 8.70 54331.66 88888.00 2006-10-05 12:48:47.907 278 14904.67 8.67 54331.60 88888.00 2006-10-05 12:48:48.407 278 14904.74 8.62 54331.64 88888.00 2006-10-05 12:48:48.907 278 14904.57 8.69 54331.67 88888.00 2006-10-05 12:48:49.407 278 14904.61 8.73 54331.62 88888.00 2006-10-05 12:48:49.907 278 14904.68 8.70 54331.51 88888.00 2006-10-05 12:48:50.407 278 14904.60 8.69 54331.45 88888.00 2006-10-05 12:48:50.907 278 14904.65 8.62 54331.47 88888.00 2006-10-05 12:48:51.407 278 14904.60 8.55 54331.58 88888.00 2006-10-05 12:48:51.907 278 14904.47 8.55 54331.62 88888.00 2006-10-05 12:48:52.407 278 14904.49 8.59 54331.66 88888.00 2006-10-05 12:48:52.907 278 14904.41 8.56 54331.57 88888.00 2006-10-05 12:48:53.407 278 14904.21 8.65 54331.61 88888.00 2006-10-05 12:48:53.907 278 14904.35 8.72 54331.61 88888.00 2006-10-05 12:48:54.407 278 14904.48 8.73 54331.57 88888.00 2006-10-05 12:48:54.907 278 14904.52 8.69 54331.66 88888.00 2006-10-05 12:48:55.407 278 14904.46 8.72 54331.64 88888.00 2006-10-05 12:48:55.907 278 14904.56 8.79 54331.63 88888.00 2006-10-05 12:48:56.407 278 14904.58 8.87 54331.64 88888.00 2006-10-05 12:48:56.907 278 14904.53 8.91 54331.61 88888.00 2006-10-05 12:48:57.407 278 14904.60 8.95 54331.67 88888.00 2006-10-05 12:48:57.907 278 14904.60 8.93 54331.69 88888.00 2006-10-05 12:48:58.407 278 14904.48 8.87 54331.68 88888.00 2006-10-05 12:48:58.907 278 14904.49 8.83 54331.81 88888.00 2006-10-05 12:48:59.407 278 14904.44 8.85 54331.86 88888.00 2006-10-05 12:48:59.907 278 14904.46 8.87 54331.74 88888.00 2006-10-05 12:49:00.407 278 14904.40 8.97 54331.74 88888.00 2006-10-05 12:49:00.907 278 14904.39 8.96 54331.77 88888.00 2006-10-05 12:49:01.407 278 14904.47 8.94 54331.90 88888.00 2006-10-05 12:49:01.907 278 14904.47 9.05 54331.83 88888.00 2006-10-05 12:49:02.407 278 14904.50 9.00 54331.87 88888.00 2006-10-05 12:49:02.907 278 14904.52 8.94 54332.04 88888.00 2006-10-05 12:49:03.407 278 14904.58 8.85 54332.02 88888.00 2006-10-05 12:49:03.907 278 14904.58 8.89 54331.90 88888.00 2006-10-05 12:49:04.407 278 14904.54 8.93 54332.00 88888.00 2006-10-05 12:49:04.907 278 14904.47 8.93 54331.96 88888.00 2006-10-05 12:49:05.407 278 14904.40 8.88 54331.85 88888.00 2006-10-05 12:49:05.907 278 14904.50 8.88 54331.84 88888.00 2006-10-05 12:49:06.407 278 14904.68 8.94 54331.91 88888.00 2006-10-05 12:49:06.907 278 14904.64 8.95 54331.91 88888.00 2006-10-05 12:49:07.407 278 14904.60 8.95 54331.89 88888.00 2006-10-05 12:49:07.907 278 14904.67 9.00 54331.90 88888.00 2006-10-05 12:49:08.407 278 14904.73 9.05 54332.00 88888.00 2006-10-05 12:49:08.907 278 14904.81 8.94 54331.87 88888.00 2006-10-05 12:49:09.407 278 14904.81 8.96 54331.84 88888.00 2006-10-05 12:49:09.907 278 14904.83 9.05 54331.84 88888.00 2006-10-05 12:49:10.407 278 14904.78 9.12 54331.77 88888.00 2006-10-05 12:49:10.907 278 14904.90 9.13 54331.72 88888.00 2006-10-05 12:49:11.407 278 14904.86 9.05 54331.81 88888.00 2006-10-05 12:49:11.907 278 14904.73 8.98 54331.82 88888.00 2006-10-05 12:49:12.407 278 14904.83 9.05 54331.90 88888.00 2006-10-05 12:49:12.907 278 14904.90 8.98 54331.89 88888.00 2006-10-05 12:49:13.407 278 14904.93 8.88 54331.96 88888.00 2006-10-05 12:49:13.907 278 14904.81 8.89 54331.94 88888.00 2006-10-05 12:49:14.407 278 14904.71 8.88 54331.91 88888.00 2006-10-05 12:49:14.907 278 14904.80 8.88 54331.80 88888.00 2006-10-05 12:49:15.407 278 14904.80 8.86 54331.78 88888.00 2006-10-05 12:49:15.907 278 14904.69 8.89 54331.75 88888.00 2006-10-05 12:49:16.407 278 14904.88 8.94 54331.72 88888.00 2006-10-05 12:49:16.907 278 14904.93 8.95 54331.82 88888.00 2006-10-05 12:49:17.407 278 14904.86 8.85 54331.77 88888.00 2006-10-05 12:49:17.907 278 14904.83 8.73 54331.84 88888.00 2006-10-05 12:49:18.407 278 14904.83 8.74 54331.81 88888.00 2006-10-05 12:49:18.907 278 14904.95 8.71 54331.75 88888.00 2006-10-05 12:49:19.407 278 14905.10 8.75 54331.78 88888.00 2006-10-05 12:49:19.907 278 14905.04 8.80 54331.79 88888.00 2006-10-05 12:49:20.407 278 14905.03 8.86 54331.83 88888.00 2006-10-05 12:49:20.907 278 14905.06 8.84 54331.92 88888.00 2006-10-05 12:49:21.407 278 14905.03 8.77 54331.97 88888.00 2006-10-05 12:49:21.907 278 14904.98 8.74 54332.00 88888.00 2006-10-05 12:49:22.407 278 14905.02 8.69 54331.96 88888.00 2006-10-05 12:49:22.907 278 14904.94 8.71 54331.81 88888.00 2006-10-05 12:49:23.407 278 14905.00 8.83 54331.85 88888.00 2006-10-05 12:49:23.907 278 14905.06 8.80 54331.81 88888.00 2006-10-05 12:49:24.407 278 14905.10 8.82 54331.77 88888.00 2006-10-05 12:49:24.907 278 14905.07 8.82 54331.75 88888.00 2006-10-05 12:49:25.407 278 14904.90 8.92 54331.78 88888.00 2006-10-05 12:49:25.907 278 14904.95 8.93 54331.82 88888.00 2006-10-05 12:49:26.407 278 14904.92 8.95 54331.82 88888.00 2006-10-05 12:49:26.907 278 14905.00 8.97 54331.80 88888.00 2006-10-05 12:49:27.407 278 14905.00 8.95 54331.81 88888.00 2006-10-05 12:49:27.907 278 14905.02 8.91 54331.79 88888.00 2006-10-05 12:49:28.407 278 14904.92 8.94 54331.81 88888.00 2006-10-05 12:49:28.907 278 14904.83 8.93 54331.80 88888.00 2006-10-05 12:49:29.407 278 14904.84 8.95 54331.80 88888.00 2006-10-05 12:49:29.907 278 14904.94 8.94 54331.82 88888.00 2006-10-05 12:49:30.407 278 14905.01 8.92 54331.82 88888.00 2006-10-05 12:49:30.907 278 14904.92 8.95 54331.78 88888.00 2006-10-05 12:49:31.407 278 14904.90 8.96 54331.73 88888.00 2006-10-05 12:49:31.907 278 14904.91 8.94 54331.62 88888.00 2006-10-05 12:49:32.407 278 14904.96 8.96 54331.61 88888.00 2006-10-05 12:49:32.907 278 14904.94 9.00 54331.70 88888.00 2006-10-05 12:49:33.407 278 14904.85 9.09 54331.71 88888.00 2006-10-05 12:49:33.907 278 14904.79 9.09 54331.80 88888.00 2006-10-05 12:49:34.407 278 14904.77 9.06 54331.81 88888.00 2006-10-05 12:49:34.907 278 14904.72 9.09 54331.85 88888.00 2006-10-05 12:49:35.407 278 14904.77 9.06 54331.87 88888.00 2006-10-05 12:49:35.907 278 14904.81 9.03 54331.79 88888.00 2006-10-05 12:49:36.407 278 14904.83 9.22 54331.77 88888.00 2006-10-05 12:49:36.907 278 14904.74 9.26 54331.85 88888.00 2006-10-05 12:49:37.407 278 14904.85 9.25 54331.82 88888.00 2006-10-05 12:49:37.907 278 14904.85 9.15 54331.78 88888.00 2006-10-05 12:49:38.407 278 14904.85 9.12 54331.72 88888.00 2006-10-05 12:49:38.907 278 14904.83 9.09 54331.73 88888.00 2006-10-05 12:49:39.407 278 14904.78 9.13 54331.72 88888.00 2006-10-05 12:49:39.907 278 14904.83 9.14 54331.78 88888.00 2006-10-05 12:49:40.407 278 14904.83 9.16 54331.77 88888.00 2006-10-05 12:49:40.907 278 14904.85 9.10 54331.72 88888.00 2006-10-05 12:49:41.407 278 14904.84 9.18 54331.77 88888.00 2006-10-05 12:49:41.907 278 14904.86 9.26 54331.68 88888.00 2006-10-05 12:49:42.407 278 14904.86 9.26 54331.66 88888.00 2006-10-05 12:49:42.907 278 14904.89 9.28 54331.72 88888.00 2006-10-05 12:49:43.407 278 14904.86 9.24 54331.73 88888.00 2006-10-05 12:49:43.907 278 14904.95 9.24 54331.75 88888.00 2006-10-05 12:49:44.407 278 14904.94 9.24 54331.80 88888.00 2006-10-05 12:49:44.907 278 14904.85 9.29 54331.82 88888.00 2006-10-05 12:49:45.407 278 14904.83 9.23 54331.95 88888.00 2006-10-05 12:49:45.907 278 14904.80 9.22 54332.02 88888.00 2006-10-05 12:49:46.407 278 14904.82 9.20 54331.97 88888.00 2006-10-05 12:49:46.907 278 14904.90 9.25 54331.96 88888.00 2006-10-05 12:49:47.407 278 14905.03 9.26 54331.91 88888.00 2006-10-05 12:49:47.907 278 14904.90 9.28 54331.82 88888.00 2006-10-05 12:49:48.407 278 14904.74 9.34 54331.84 88888.00 2006-10-05 12:49:48.907 278 14904.75 9.34 54331.85 88888.00 2006-10-05 12:49:49.407 278 14904.85 9.30 54331.92 88888.00 2006-10-05 12:49:49.907 278 14904.88 9.36 54331.85 88888.00 2006-10-05 12:49:50.407 278 14904.96 9.39 54331.89 88888.00 2006-10-05 12:49:50.907 278 14904.90 9.41 54331.98 88888.00 2006-10-05 12:49:51.407 278 14904.91 9.28 54331.96 88888.00 2006-10-05 12:49:51.907 278 14904.86 9.33 54331.92 88888.00 2006-10-05 12:49:52.407 278 14904.78 9.26 54331.90 88888.00 2006-10-05 12:49:52.907 278 14904.67 9.29 54331.89 88888.00 2006-10-05 12:49:53.407 278 14904.72 9.28 54331.97 88888.00 2006-10-05 12:49:53.907 278 14904.80 9.32 54331.92 88888.00 2006-10-05 12:49:54.407 278 14904.77 9.29 54331.92 88888.00 2006-10-05 12:49:54.907 278 14904.81 9.34 54331.91 88888.00 2006-10-05 12:49:55.407 278 14904.81 9.28 54331.86 88888.00 2006-10-05 12:49:55.907 278 14904.78 9.28 54331.77 88888.00 2006-10-05 12:49:56.407 278 14904.84 9.32 54331.90 88888.00 2006-10-05 12:49:56.907 278 14904.80 9.33 54331.84 88888.00 2006-10-05 12:49:57.407 278 14904.77 9.38 54331.74 88888.00 2006-10-05 12:49:57.907 278 14904.74 9.37 54331.79 88888.00 2006-10-05 12:49:58.407 278 14904.72 9.38 54331.84 88888.00 2006-10-05 12:49:58.907 278 14904.77 9.35 54331.93 88888.00 2006-10-05 12:49:59.407 278 14904.73 9.38 54331.93 88888.00 2006-10-05 12:49:59.907 278 14904.77 9.33 54331.91 88888.00 2006-10-05 12:50:00.407 278 14904.86 9.32 54331.83 88888.00 2006-10-05 12:50:00.907 278 14904.82 9.26 54331.75 88888.00 2006-10-05 12:50:01.407 278 14904.74 9.20 54331.79 88888.00 2006-10-05 12:50:01.907 278 14904.85 9.21 54331.81 88888.00 2006-10-05 12:50:02.407 278 14904.84 9.29 54331.80 88888.00 2006-10-05 12:50:02.907 278 14904.80 9.21 54331.81 88888.00 2006-10-05 12:50:03.407 278 14904.65 9.10 54331.78 88888.00 2006-10-05 12:50:03.907 278 14904.33 9.12 54331.81 88888.00 2006-10-05 12:50:04.407 278 14904.27 9.22 54331.79 88888.00 2006-10-05 12:50:04.907 278 14904.29 9.33 54331.66 88888.00 2006-10-05 12:50:05.407 278 14904.41 9.27 54331.57 88888.00 2006-10-05 12:50:05.907 278 14904.67 9.16 54331.57 88888.00 2006-10-05 12:50:06.407 278 14904.82 9.16 54331.69 88888.00 2006-10-05 12:50:06.907 278 14904.65 9.20 54331.69 88888.00 2006-10-05 12:50:07.407 278 14904.99 9.16 54331.66 88888.00 2006-10-05 12:50:07.907 278 14905.10 9.21 54331.70 88888.00 2006-10-05 12:50:08.407 278 14905.09 9.22 54331.70 88888.00 2006-10-05 12:50:08.907 278 14904.98 9.30 54331.79 88888.00 2006-10-05 12:50:09.407 278 14905.01 9.29 54331.82 88888.00 2006-10-05 12:50:09.907 278 14905.02 9.38 54331.72 88888.00 2006-10-05 12:50:10.407 278 14904.99 9.29 54331.75 88888.00 2006-10-05 12:50:10.907 278 14905.00 9.36 54331.75 88888.00 2006-10-05 12:50:11.407 278 14905.00 9.15 54331.82 88888.00 2006-10-05 12:50:11.907 278 14904.89 9.05 54331.77 88888.00 2006-10-05 12:50:12.407 278 14905.01 8.99 54331.68 88888.00 2006-10-05 12:50:12.907 278 14905.03 8.98 54331.68 88888.00 2006-10-05 12:50:13.407 278 14905.01 9.01 54331.77 88888.00 2006-10-05 12:50:13.907 278 14904.92 9.02 54331.86 88888.00 2006-10-05 12:50:14.407 278 14904.93 9.06 54331.79 88888.00 2006-10-05 12:50:14.907 278 14904.92 9.03 54331.72 88888.00 2006-10-05 12:50:15.407 278 14904.83 8.93 54331.66 88888.00 2006-10-05 12:50:15.907 278 14904.80 8.84 54331.59 88888.00 2006-10-05 12:50:16.407 278 14904.80 8.86 54331.61 88888.00 2006-10-05 12:50:16.907 278 14904.83 8.89 54331.60 88888.00 2006-10-05 12:50:17.407 278 14904.85 8.88 54331.55 88888.00 2006-10-05 12:50:17.907 278 14904.79 8.86 54331.56 88888.00 2006-10-05 12:50:18.407 278 14904.74 8.87 54331.59 88888.00 2006-10-05 12:50:18.907 278 14904.73 8.86 54331.56 88888.00 2006-10-05 12:50:19.407 278 14904.82 8.89 54331.54 88888.00 2006-10-05 12:50:19.907 278 14904.91 8.95 54331.56 88888.00 2006-10-05 12:50:20.407 278 14904.53 8.88 54331.70 88888.00 2006-10-05 12:50:20.907 278 14904.57 8.97 54331.79 88888.00 2006-10-05 12:50:21.407 278 14904.74 9.03 54331.72 88888.00 2006-10-05 12:50:21.907 278 14904.73 9.07 54331.66 88888.00 2006-10-05 12:50:22.407 278 14904.72 9.13 54331.66 88888.00 2006-10-05 12:50:22.907 278 14904.79 9.18 54331.61 88888.00 2006-10-05 12:50:23.407 278 14904.81 9.15 54331.64 88888.00 2006-10-05 12:50:23.907 278 14904.81 9.12 54331.67 88888.00 2006-10-05 12:50:24.407 278 14904.80 9.18 54331.56 88888.00 2006-10-05 12:50:24.907 278 14904.79 9.25 54331.62 88888.00 2006-10-05 12:50:25.407 278 14904.85 9.21 54331.62 88888.00 2006-10-05 12:50:25.907 278 14904.83 9.24 54331.57 88888.00 2006-10-05 12:50:26.407 278 14904.79 9.21 54331.52 88888.00 2006-10-05 12:50:26.907 278 14904.88 9.14 54331.52 88888.00 2006-10-05 12:50:27.407 278 14904.81 9.06 54331.48 88888.00 2006-10-05 12:50:27.907 278 14904.84 9.05 54331.44 88888.00 2006-10-05 12:50:28.407 278 14904.90 9.02 54331.49 88888.00 2006-10-05 12:50:28.907 278 14904.89 9.02 54331.68 88888.00 2006-10-05 12:50:29.407 278 14904.89 9.11 54331.69 88888.00 2006-10-05 12:50:29.907 278 14904.90 9.08 54331.72 88888.00 2006-10-05 12:50:30.407 278 14904.90 9.07 54331.74 88888.00 2006-10-05 12:50:30.907 278 14904.89 9.05 54331.71 88888.00 2006-10-05 12:50:31.407 278 14904.85 9.06 54331.68 88888.00 2006-10-05 12:50:31.907 278 14904.92 9.07 54331.68 88888.00 2006-10-05 12:50:32.407 278 14904.88 9.14 54331.70 88888.00 2006-10-05 12:50:32.907 278 14904.81 9.15 54331.83 88888.00 2006-10-05 12:50:33.407 278 14904.80 9.27 54331.75 88888.00 2006-10-05 12:50:33.907 278 14904.92 9.30 54331.81 88888.00 2006-10-05 12:50:34.407 278 14905.01 9.22 54331.87 88888.00 2006-10-05 12:50:34.907 278 14904.82 9.12 54331.77 88888.00 2006-10-05 12:50:35.407 278 14904.67 9.19 54331.67 88888.00 2006-10-05 12:50:35.907 278 14904.58 9.22 54331.59 88888.00 2006-10-05 12:50:36.407 278 14904.67 9.29 54331.63 88888.00 2006-10-05 12:50:36.907 278 14904.77 9.23 54331.70 88888.00 2006-10-05 12:50:37.407 278 14904.79 9.26 54331.70 88888.00 2006-10-05 12:50:37.907 278 14904.82 9.34 54331.66 88888.00 2006-10-05 12:50:38.407 278 14904.78 9.35 54331.56 88888.00 2006-10-05 12:50:38.907 278 14904.73 9.30 54331.58 88888.00 2006-10-05 12:50:39.407 278 14904.59 9.27 54331.57 88888.00 2006-10-05 12:50:39.907 278 14904.50 9.23 54331.61 88888.00 2006-10-05 12:50:40.407 278 14904.65 9.11 54331.68 88888.00 2006-10-05 12:50:40.907 278 14904.72 9.03 54331.71 88888.00 2006-10-05 12:50:41.407 278 14904.72 9.02 54331.74 88888.00 2006-10-05 12:50:41.907 278 14904.70 9.10 54331.77 88888.00 2006-10-05 12:50:42.407 278 14904.56 9.18 54331.85 88888.00 2006-10-05 12:50:42.907 278 14904.56 9.20 54331.85 88888.00 2006-10-05 12:50:43.407 278 14904.52 9.14 54331.82 88888.00 2006-10-05 12:50:43.907 278 14904.36 9.16 54331.70 88888.00 2006-10-05 12:50:44.407 278 14904.42 9.16 54331.66 88888.00 2006-10-05 12:50:44.907 278 14904.48 9.19 54331.69 88888.00 2006-10-05 12:50:45.407 278 14904.46 9.22 54331.71 88888.00 2006-10-05 12:50:45.907 278 14904.35 9.21 54331.68 88888.00 2006-10-05 12:50:46.407 278 14904.15 9.14 54331.69 88888.00 2006-10-05 12:50:46.907 278 14904.25 9.20 54331.78 88888.00 2006-10-05 12:50:47.407 278 14904.22 9.23 54331.85 88888.00 2006-10-05 12:50:47.907 278 14904.51 9.21 54331.89 88888.00 2006-10-05 12:50:48.407 278 14904.36 9.16 54331.92 88888.00 2006-10-05 12:50:48.907 278 14904.32 9.30 54331.90 88888.00 2006-10-05 12:50:49.407 278 14904.36 9.40 54331.91 88888.00 2006-10-05 12:50:49.907 278 14904.16 9.37 54331.84 88888.00 2006-10-05 12:50:50.407 278 14904.26 9.38 54331.70 88888.00 2006-10-05 12:50:50.907 278 14904.29 9.40 54331.62 88888.00 2006-10-05 12:50:51.407 278 14904.32 9.48 54331.58 88888.00 2006-10-05 12:50:51.907 278 14904.54 9.53 54331.62 88888.00 2006-10-05 12:50:52.407 278 14904.28 9.54 54331.79 88888.00 2006-10-05 12:50:52.907 278 14903.99 9.53 54331.73 88888.00 2006-10-05 12:50:53.407 278 14904.35 9.38 54331.68 88888.00 2006-10-05 12:50:53.907 278 14904.52 9.36 54331.77 88888.00 2006-10-05 12:50:54.407 278 14904.46 9.49 54331.77 88888.00 2006-10-05 12:50:54.907 278 14904.43 9.47 54331.78 88888.00 2006-10-05 12:50:55.408 278 14904.36 9.53 54331.80 88888.00 2006-10-05 12:50:55.908 278 14904.38 9.43 54331.79 88888.00 2006-10-05 12:50:56.408 278 14904.17 9.52 54331.80 88888.00 2006-10-05 12:50:56.908 278 14903.80 9.48 54331.91 88888.00 2006-10-05 12:50:57.408 278 14903.69 9.41 54332.01 88888.00 2006-10-05 12:50:57.908 278 14903.75 9.35 54331.91 88888.00 2006-10-05 12:50:58.408 278 14903.89 9.38 54331.85 88888.00 2006-10-05 12:50:58.908 278 14904.28 9.41 54331.78 88888.00 2006-10-05 12:50:59.408 278 14904.37 9.46 54331.75 88888.00 2006-10-05 12:50:59.908 278 14904.39 9.41 54331.78 88888.00 2006-10-05 12:51:00.408 278 14904.35 9.32 54331.78 88888.00 2006-10-05 12:51:00.908 278 14904.28 9.26 54331.79 88888.00 2006-10-05 12:51:01.408 278 14904.47 9.25 54331.85 88888.00 2006-10-05 12:51:01.908 278 14904.50 9.30 54331.80 88888.00 2006-10-05 12:51:02.408 278 14904.43 9.24 54331.82 88888.00 2006-10-05 12:51:02.908 278 14904.43 9.28 54331.90 88888.00 2006-10-05 12:51:03.408 278 14904.54 9.34 54331.81 88888.00 2006-10-05 12:51:03.908 278 14904.56 9.35 54331.79 88888.00 2006-10-05 12:51:04.408 278 14904.41 9.34 54331.80 88888.00 2006-10-05 12:51:04.908 278 14904.48 9.35 54331.84 88888.00 2006-10-05 12:51:05.408 278 14904.52 9.30 54331.82 88888.00 2006-10-05 12:51:05.908 278 14904.57 9.32 54331.83 88888.00 2006-10-05 12:51:06.408 278 14904.51 9.32 54331.79 88888.00 2006-10-05 12:51:06.908 278 14904.50 9.34 54331.80 88888.00 2006-10-05 12:51:07.408 278 14904.56 9.33 54331.86 88888.00 2006-10-05 12:51:07.908 278 14904.51 9.30 54331.82 88888.00 2006-10-05 12:51:08.408 278 14904.53 9.25 54331.79 88888.00 2006-10-05 12:51:08.908 278 14904.50 9.21 54331.95 88888.00 2006-10-05 12:51:09.408 278 14904.51 9.22 54331.92 88888.00 2006-10-05 12:51:09.908 278 14904.57 9.19 54331.72 88888.00 2006-10-05 12:51:10.408 278 14904.58 9.20 54331.68 88888.00 2006-10-05 12:51:10.908 278 14904.51 9.12 54331.77 88888.00 2006-10-05 12:51:11.408 278 14904.57 9.05 54331.71 88888.00 2006-10-05 12:51:11.908 278 14904.52 9.13 54331.61 88888.00 2006-10-05 12:51:12.408 278 14904.41 9.10 54331.66 88888.00 2006-10-05 12:51:12.908 278 14904.47 8.97 54331.63 88888.00 2006-10-05 12:51:13.408 278 14904.50 8.95 54331.63 88888.00 2006-10-05 12:51:13.908 278 14904.41 8.96 54331.59 88888.00 2006-10-05 12:51:14.408 278 14904.59 8.96 54331.60 88888.00 2006-10-05 12:51:14.908 278 14904.54 8.99 54331.58 88888.00 2006-10-05 12:51:15.408 278 14904.57 8.93 54331.66 88888.00 2006-10-05 12:51:15.908 278 14904.61 8.86 54331.67 88888.00 2006-10-05 12:51:16.408 278 14904.59 8.96 54331.71 88888.00 2006-10-05 12:51:16.908 278 14904.62 8.94 54331.72 88888.00 2006-10-05 12:51:17.408 278 14904.54 8.85 54331.82 88888.00 2006-10-05 12:51:17.908 278 14904.53 8.89 54331.92 88888.00 2006-10-05 12:51:18.408 278 14904.69 8.92 54331.75 88888.00 2006-10-05 12:51:18.908 278 14904.71 8.84 54331.70 88888.00 2006-10-05 12:51:19.408 278 14904.65 8.87 54331.86 88888.00 2006-10-05 12:51:19.908 278 14904.61 8.95 54332.03 88888.00 2006-10-05 12:51:20.408 278 14904.62 8.89 54331.98 88888.00 2006-10-05 12:51:20.908 278 14904.59 8.87 54331.71 88888.00 2006-10-05 12:51:21.408 278 14904.57 8.87 54331.60 88888.00 2006-10-05 12:51:21.908 278 14904.58 8.87 54331.61 88888.00 2006-10-05 12:51:22.408 278 14904.52 8.91 54331.57 88888.00 2006-10-05 12:51:22.908 278 14904.57 8.92 54331.59 88888.00 2006-10-05 12:51:23.408 278 14904.61 8.89 54331.70 88888.00 2006-10-05 12:51:23.908 278 14904.73 8.82 54331.72 88888.00 2006-10-05 12:51:24.408 278 14904.78 8.80 54331.79 88888.00 2006-10-05 12:51:24.908 278 14904.71 8.87 54331.84 88888.00 2006-10-05 12:51:25.408 278 14904.65 8.86 54331.73 88888.00 2006-10-05 12:51:25.908 278 14904.62 8.92 54331.72 88888.00 2006-10-05 12:51:26.408 278 14904.72 8.94 54331.68 88888.00 2006-10-05 12:51:26.908 278 14904.65 8.94 54331.66 88888.00 2006-10-05 12:51:27.408 278 14904.67 8.91 54331.64 88888.00 2006-10-05 12:51:27.908 278 14904.49 8.88 54331.73 88888.00 2006-10-05 12:51:28.408 278 14904.60 8.86 54331.75 88888.00 2006-10-05 12:51:28.908 278 14904.70 8.94 54331.78 88888.00 2006-10-05 12:51:29.408 278 14904.56 8.91 54331.71 88888.00 2006-10-05 12:51:29.908 278 14904.67 8.82 54331.62 88888.00 2006-10-05 12:51:30.408 278 14904.73 8.71 54331.60 88888.00 2006-10-05 12:51:30.908 278 14904.77 8.75 54331.59 88888.00 2006-10-05 12:51:31.408 278 14904.75 8.77 54331.64 88888.00 2006-10-05 12:51:31.908 278 14904.68 8.81 54331.70 88888.00 2006-10-05 12:51:32.408 278 14904.53 8.81 54331.69 88888.00 2006-10-05 12:51:32.908 278 14904.52 8.85 54331.60 88888.00 2006-10-05 12:51:33.408 278 14904.22 8.94 54331.56 88888.00 2006-10-05 12:51:33.908 278 14904.38 8.95 54331.68 88888.00 2006-10-05 12:51:34.408 278 14904.29 8.94 54331.64 88888.00 2006-10-05 12:51:34.908 278 14904.61 8.93 54331.62 88888.00 2006-10-05 12:51:35.408 278 14904.61 8.94 54331.55 88888.00 2006-10-05 12:51:35.908 278 14904.64 8.93 54331.54 88888.00 2006-10-05 12:51:36.408 278 14904.65 8.91 54331.61 88888.00 2006-10-05 12:51:36.908 278 14904.60 9.00 54331.70 88888.00 2006-10-05 12:51:37.408 278 14904.40 9.01 54331.64 88888.00 2006-10-05 12:51:37.908 278 14904.22 8.96 54331.54 88888.00 2006-10-05 12:51:38.408 278 14904.16 8.84 54331.64 88888.00 2006-10-05 12:51:38.908 278 14904.05 8.80 54331.52 88888.00 2006-10-05 12:51:39.408 278 14904.08 8.94 54331.43 88888.00 2006-10-05 12:51:39.908 278 14904.12 8.94 54331.46 88888.00 2006-10-05 12:51:40.408 278 14904.43 8.91 54331.45 88888.00 2006-10-05 12:51:40.908 278 14904.69 8.97 54331.55 88888.00 2006-10-05 12:51:41.408 278 14904.65 8.93 54331.58 88888.00 2006-10-05 12:51:41.908 278 14904.54 8.82 54331.62 88888.00 2006-10-05 12:51:42.408 278 14904.59 8.71 54331.66 88888.00 2006-10-05 12:51:42.908 278 14904.58 8.72 54331.70 88888.00 2006-10-05 12:51:43.408 278 14904.73 8.89 54331.63 88888.00 2006-10-05 12:51:43.908 278 14904.70 9.03 54331.69 88888.00 2006-10-05 12:51:44.408 278 14904.68 9.06 54331.72 88888.00 2006-10-05 12:51:44.908 278 14904.79 9.09 54331.73 88888.00 2006-10-05 12:51:45.408 278 14904.88 8.88 54331.71 88888.00 2006-10-05 12:51:45.908 278 14904.96 8.80 54331.68 88888.00 2006-10-05 12:51:46.408 278 14904.85 8.81 54331.71 88888.00 2006-10-05 12:51:46.908 278 14904.88 8.89 54331.75 88888.00 2006-10-05 12:51:47.408 278 14904.81 8.91 54331.72 88888.00 2006-10-05 12:51:47.908 278 14904.72 8.87 54331.75 88888.00 2006-10-05 12:51:48.408 278 14904.65 8.97 54331.79 88888.00 2006-10-05 12:51:48.908 278 14904.56 8.89 54331.71 88888.00 2006-10-05 12:51:49.408 278 14904.65 8.81 54331.67 88888.00 2006-10-05 12:51:49.908 278 14904.70 8.82 54331.62 88888.00 2006-10-05 12:51:50.408 278 14904.69 8.77 54331.61 88888.00 2006-10-05 12:51:50.908 278 14904.60 8.81 54331.55 88888.00 2006-10-05 12:51:51.408 278 14904.69 8.80 54331.50 88888.00 2006-10-05 12:51:51.908 278 14904.67 8.74 54331.60 88888.00 2006-10-05 12:51:52.408 278 14904.65 8.67 54331.67 88888.00 2006-10-05 12:51:52.908 278 14904.79 8.68 54331.59 88888.00 2006-10-05 12:51:53.408 278 14904.70 8.77 54331.66 88888.00 2006-10-05 12:51:53.908 278 14904.73 8.78 54331.70 88888.00 2006-10-05 12:51:54.408 278 14904.58 8.79 54331.68 88888.00 2006-10-05 12:51:54.908 278 14904.43 8.75 54331.63 88888.00 2006-10-05 12:51:55.408 278 14904.63 8.73 54331.63 88888.00 2006-10-05 12:51:55.908 278 14904.74 8.77 54331.73 88888.00 2006-10-05 12:51:56.408 278 14904.79 8.75 54331.72 88888.00 2006-10-05 12:51:56.908 278 14904.75 8.68 54331.69 88888.00 2006-10-05 12:51:57.408 278 14904.72 8.69 54331.67 88888.00 2006-10-05 12:51:57.908 278 14904.78 8.72 54331.77 88888.00 2006-10-05 12:51:58.408 278 14904.81 8.78 54331.85 88888.00 2006-10-05 12:51:58.908 278 14904.79 8.80 54331.81 88888.00 2006-10-05 12:51:59.408 278 14904.83 8.88 54331.80 88888.00 2006-10-05 12:51:59.908 278 14904.75 8.83 54331.74 88888.00 2006-10-05 12:52:00.408 278 14904.80 8.81 54331.70 88888.00 2006-10-05 12:52:00.908 278 14904.89 8.77 54331.70 88888.00 2006-10-05 12:52:01.408 278 14904.90 8.77 54331.72 88888.00 2006-10-05 12:52:01.908 278 14904.84 8.85 54331.66 88888.00 2006-10-05 12:52:02.408 278 14904.82 8.79 54331.67 88888.00 2006-10-05 12:52:02.908 278 14904.70 8.83 54331.70 88888.00 2006-10-05 12:52:03.408 278 14904.63 8.86 54331.70 88888.00 2006-10-05 12:52:03.908 278 14904.78 8.75 54331.63 88888.00 2006-10-05 12:52:04.408 278 14904.64 8.68 54331.64 88888.00 2006-10-05 12:52:04.908 278 14904.17 8.70 54331.64 88888.00 2006-10-05 12:52:05.408 278 14904.27 8.80 54331.71 88888.00 2006-10-05 12:52:05.908 278 14904.69 8.82 54331.73 88888.00 2006-10-05 12:52:06.408 278 14904.47 8.82 54331.72 88888.00 2006-10-05 12:52:06.908 278 14904.52 8.79 54331.72 88888.00 2006-10-05 12:52:07.408 278 14904.57 8.79 54331.62 88888.00 2006-10-05 12:52:07.908 278 14904.50 8.94 54331.57 88888.00 2006-10-05 12:52:08.408 278 14904.58 9.02 54331.68 88888.00 2006-10-05 12:52:08.908 278 14904.63 9.00 54331.80 88888.00 2006-10-05 12:52:09.408 278 14904.64 8.87 54331.82 88888.00 2006-10-05 12:52:09.908 278 14904.67 8.79 54331.69 88888.00 2006-10-05 12:52:10.408 278 14904.62 8.79 54331.63 88888.00 2006-10-05 12:52:10.908 278 14904.65 8.85 54331.77 88888.00 2006-10-05 12:52:11.408 278 14904.68 8.85 54331.79 88888.00 2006-10-05 12:52:11.908 278 14904.62 8.74 54331.69 88888.00 2006-10-05 12:52:12.408 278 14904.67 8.79 54331.60 88888.00 2006-10-05 12:52:12.908 278 14904.72 8.85 54331.54 88888.00 2006-10-05 12:52:13.408 278 14904.64 8.83 54331.60 88888.00 2006-10-05 12:52:13.908 278 14904.65 8.81 54331.64 88888.00 2006-10-05 12:52:14.408 278 14904.73 8.85 54331.64 88888.00 2006-10-05 12:52:14.908 278 14904.65 8.94 54331.52 88888.00 2006-10-05 12:52:15.408 278 14904.64 8.94 54331.49 88888.00 2006-10-05 12:52:15.908 278 14904.63 8.96 54331.55 88888.00 2006-10-05 12:52:16.408 278 14904.73 8.93 54331.58 88888.00 2006-10-05 12:52:16.908 278 14904.74 8.96 54331.58 88888.00 2006-10-05 12:52:17.408 278 14904.61 8.94 54331.49 88888.00 2006-10-05 12:52:17.908 278 14904.40 8.87 54331.54 88888.00 2006-10-05 12:52:18.408 278 14904.30 8.92 54331.56 88888.00 2006-10-05 12:52:18.908 278 14904.12 8.92 54331.43 88888.00 2006-10-05 12:52:19.408 278 14904.36 8.89 54331.43 88888.00 2006-10-05 12:52:19.908 278 14904.80 8.89 54331.52 88888.00 2006-10-05 12:52:20.408 278 14904.82 8.96 54331.59 88888.00 2006-10-05 12:52:20.908 278 14904.92 8.88 54331.62 88888.00 2006-10-05 12:52:21.408 278 14904.96 8.86 54331.57 88888.00 2006-10-05 12:52:21.908 278 14904.86 8.79 54331.56 88888.00 2006-10-05 12:52:22.408 278 14904.77 8.74 54331.57 88888.00 2006-10-05 12:52:22.908 278 14904.82 8.79 54331.52 88888.00 2006-10-05 12:52:23.408 278 14904.92 8.86 54331.44 88888.00 2006-10-05 12:52:23.908 278 14904.88 8.82 54331.48 88888.00 2006-10-05 12:52:24.408 278 14904.89 8.84 54331.48 88888.00 2006-10-05 12:52:24.908 278 14904.88 8.81 54331.45 88888.00 2006-10-05 12:52:25.408 278 14904.83 8.77 54331.48 88888.00 2006-10-05 12:52:25.908 278 14904.71 8.82 54331.50 88888.00 2006-10-05 12:52:26.408 278 14904.37 8.78 54331.52 88888.00 2006-10-05 12:52:26.908 278 14904.25 8.79 54331.58 88888.00 2006-10-05 12:52:27.408 278 14904.53 8.78 54331.60 88888.00 2006-10-05 12:52:27.908 278 14904.80 8.78 54331.67 88888.00 2006-10-05 12:52:28.408 278 14904.86 8.73 54331.60 88888.00 2006-10-05 12:52:28.908 278 14904.83 8.61 54331.55 88888.00 2006-10-05 12:52:29.408 278 14904.92 8.61 54331.54 88888.00 2006-10-05 12:52:29.908 278 14904.95 8.68 54331.49 88888.00 2006-10-05 12:52:30.408 278 14904.89 8.61 54331.51 88888.00 2006-10-05 12:52:30.908 278 14904.88 8.59 54331.57 88888.00 2006-10-05 12:52:31.408 278 14904.81 8.55 54331.63 88888.00 2006-10-05 12:52:31.908 278 14904.89 8.59 54331.69 88888.00 2006-10-05 12:52:32.408 278 14904.95 8.68 54331.69 88888.00 2006-10-05 12:52:32.908 278 14904.92 8.80 54331.79 88888.00 2006-10-05 12:52:33.408 278 14904.92 8.88 54331.80 88888.00 2006-10-05 12:52:33.908 278 14904.90 8.98 54331.59 88888.00 2006-10-05 12:52:34.408 278 14904.80 9.03 54331.63 88888.00 2006-10-05 12:52:34.908 278 14904.69 9.03 54331.70 88888.00 2006-10-05 12:52:35.408 278 14904.78 9.02 54331.61 88888.00 2006-10-05 12:52:35.908 278 14904.83 8.99 54331.62 88888.00 2006-10-05 12:52:36.408 278 14904.60 8.98 54331.47 88888.00 2006-10-05 12:52:36.908 278 14904.53 8.97 54331.57 88888.00 2006-10-05 12:52:37.408 278 14904.67 8.89 54331.63 88888.00 2006-10-05 12:52:37.908 278 14904.70 8.87 54331.62 88888.00 2006-10-05 12:52:38.408 278 14904.69 8.87 54331.71 88888.00 2006-10-05 12:52:38.908 278 14904.79 8.86 54331.66 88888.00 2006-10-05 12:52:39.408 278 14904.57 8.93 54331.66 88888.00 2006-10-05 12:52:39.908 278 14904.48 8.97 54331.74 88888.00 2006-10-05 12:52:40.408 278 14904.46 8.91 54331.72 88888.00 2006-10-05 12:52:40.908 278 14904.46 8.99 54331.78 88888.00 2006-10-05 12:52:41.408 278 14904.42 9.06 54331.74 88888.00 2006-10-05 12:52:41.908 278 14904.51 9.19 54331.75 88888.00 2006-10-05 12:52:42.408 278 14904.49 9.14 54331.68 88888.00 2006-10-05 12:52:42.908 278 14904.61 9.13 54331.64 88888.00 2006-10-05 12:52:43.408 278 14904.36 9.03 54331.61 88888.00 2006-10-05 12:52:43.908 278 14903.95 9.07 54331.66 88888.00 2006-10-05 12:52:44.408 278 14903.89 8.97 54331.79 88888.00 2006-10-05 12:52:44.908 278 14904.21 8.87 54331.72 88888.00 2006-10-05 12:52:45.408 278 14904.12 8.91 54331.59 88888.00 2006-10-05 12:52:45.908 278 14903.91 8.94 54331.50 88888.00 2006-10-05 12:52:46.408 278 14903.98 9.10 54331.57 88888.00 2006-10-05 12:52:46.908 278 14904.46 9.20 54331.60 88888.00 2006-10-05 12:52:47.408 278 14904.64 9.18 54331.70 88888.00 2006-10-05 12:52:47.908 278 14904.57 9.15 54331.72 88888.00 2006-10-05 12:52:48.408 278 14904.58 9.10 54331.69 88888.00 2006-10-05 12:52:48.908 278 14904.54 9.08 54331.71 88888.00 2006-10-05 12:52:49.408 278 14904.59 9.06 54331.69 88888.00 2006-10-05 12:52:49.908 278 14904.50 9.03 54331.59 88888.00 2006-10-05 12:52:50.408 278 14904.48 9.07 54331.56 88888.00 2006-10-05 12:52:50.908 278 14904.01 9.01 54331.57 88888.00 2006-10-05 12:52:51.408 278 14904.29 8.95 54331.64 88888.00 2006-10-05 12:52:51.908 278 14904.08 8.87 54331.66 88888.00 2006-10-05 12:52:52.408 278 14903.95 8.81 54331.61 88888.00 2006-10-05 12:52:52.908 278 14904.16 8.87 54331.61 88888.00 2006-10-05 12:52:53.408 278 14904.67 8.87 54331.55 88888.00 2006-10-05 12:52:53.908 278 14904.82 8.87 54331.71 88888.00 2006-10-05 12:52:54.408 278 14904.91 9.09 54331.80 88888.00 2006-10-05 12:52:54.908 278 14904.98 9.21 54331.70 88888.00 2006-10-05 12:52:55.408 278 14904.93 9.21 54331.70 88888.00 2006-10-05 12:52:55.908 278 14904.90 9.20 54331.69 88888.00 2006-10-05 12:52:56.408 278 14904.85 9.19 54331.73 88888.00 2006-10-05 12:52:56.908 278 14904.91 9.20 54331.77 88888.00 2006-10-05 12:52:57.408 278 14904.86 9.19 54331.66 88888.00 2006-10-05 12:52:57.908 278 14904.95 9.18 54331.71 88888.00 2006-10-05 12:52:58.408 278 14905.00 9.16 54331.69 88888.00 2006-10-05 12:52:58.908 278 14904.95 9.12 54331.70 88888.00 2006-10-05 12:52:59.408 278 14904.78 9.12 54331.72 88888.00 2006-10-05 12:52:59.908 278 14904.88 9.13 54331.66 88888.00 2006-10-05 12:53:00.408 278 14904.98 9.09 54331.69 88888.00 2006-10-05 12:53:00.908 278 14904.88 9.16 54331.68 88888.00 2006-10-05 12:53:01.408 278 14904.99 9.14 54331.67 88888.00 2006-10-05 12:53:01.908 278 14905.12 9.19 54331.79 88888.00 2006-10-05 12:53:02.408 278 14905.03 9.20 54331.80 88888.00 2006-10-05 12:53:02.908 278 14904.94 9.15 54331.70 88888.00 2006-10-05 12:53:03.408 278 14905.04 9.01 54331.66 88888.00 2006-10-05 12:53:03.908 278 14905.06 9.00 54331.61 88888.00 2006-10-05 12:53:04.408 278 14904.89 9.10 54331.67 88888.00 2006-10-05 12:53:04.908 278 14904.99 9.08 54331.72 88888.00 2006-10-05 12:53:05.408 278 14905.01 9.13 54331.64 88888.00 2006-10-05 12:53:05.908 278 14905.02 9.07 54331.61 88888.00 2006-10-05 12:53:06.408 278 14905.02 9.03 54331.52 88888.00 2006-10-05 12:53:06.908 278 14904.95 9.12 54331.46 88888.00 2006-10-05 12:53:07.408 278 14904.94 9.03 54331.47 88888.00 2006-10-05 12:53:07.908 278 14904.85 8.97 54331.61 88888.00 2006-10-05 12:53:08.408 278 14904.96 8.89 54331.67 88888.00 2006-10-05 12:53:08.908 278 14905.00 8.92 54331.66 88888.00 2006-10-05 12:53:09.408 278 14905.03 8.91 54331.67 88888.00 2006-10-05 12:53:09.908 278 14905.06 8.84 54331.66 88888.00 2006-10-05 12:53:10.408 278 14904.95 8.85 54331.63 88888.00 2006-10-05 12:53:10.908 278 14904.92 8.84 54331.67 88888.00 2006-10-05 12:53:11.408 278 14905.01 8.91 54331.71 88888.00 2006-10-05 12:53:11.908 278 14905.04 8.92 54331.58 88888.00 2006-10-05 12:53:12.408 278 14904.91 8.92 54331.56 88888.00 2006-10-05 12:53:12.908 278 14904.92 8.89 54331.54 88888.00 2006-10-05 12:53:13.408 278 14904.95 8.94 54331.60 88888.00 2006-10-05 12:53:13.908 278 14904.89 8.94 54331.70 88888.00 2006-10-05 12:53:14.408 278 14904.73 8.93 54331.82 88888.00 2006-10-05 12:53:14.908 278 14904.56 8.91 54331.74 88888.00 2006-10-05 12:53:15.408 278 14904.30 8.81 54331.71 88888.00 2006-10-05 12:53:15.908 278 14904.42 8.70 54331.66 88888.00 2006-10-05 12:53:16.408 278 14904.75 8.61 54331.61 88888.00 2006-10-05 12:53:16.908 278 14904.82 8.59 54331.70 88888.00 2006-10-05 12:53:17.408 278 14904.84 8.75 54331.87 88888.00 2006-10-05 12:53:17.908 278 14904.83 8.89 54331.75 88888.00 2006-10-05 12:53:18.408 278 14904.80 8.87 54331.71 88888.00 2006-10-05 12:53:18.908 278 14904.82 8.93 54331.81 88888.00 2006-10-05 12:53:19.408 278 14904.53 8.89 54331.73 88888.00 2006-10-05 12:53:19.908 278 14904.48 8.85 54331.83 88888.00 2006-10-05 12:53:20.408 278 14904.38 8.81 54331.82 88888.00 2006-10-05 12:53:20.908 278 14904.61 8.85 54331.92 88888.00 2006-10-05 12:53:21.408 278 14904.77 8.94 54331.94 88888.00 2006-10-05 12:53:21.908 278 14904.65 9.06 54331.85 88888.00 2006-10-05 12:53:22.408 278 14904.48 9.05 54331.93 88888.00 2006-10-05 12:53:22.908 278 14904.51 8.91 54331.80 88888.00 2006-10-05 12:53:23.408 278 14904.56 8.84 54331.91 88888.00 2006-10-05 12:53:23.908 278 14904.48 8.82 54332.12 88888.00 2006-10-05 12:53:24.408 278 14904.52 8.81 54332.16 88888.00 2006-10-05 12:53:24.908 278 14904.56 8.77 54332.14 88888.00 2006-10-05 12:53:25.408 278 14904.68 8.70 54332.19 88888.00 2006-10-05 12:53:25.908 278 14904.68 8.70 54332.12 88888.00 2006-10-05 12:53:26.408 278 14904.68 8.69 54332.12 88888.00 2006-10-05 12:53:26.908 278 14904.67 8.78 54332.14 88888.00 2006-10-05 12:53:27.408 278 14904.56 8.79 54332.08 88888.00 2006-10-05 12:53:27.908 278 14904.59 8.79 54332.11 88888.00 2006-10-05 12:53:28.408 278 14904.57 8.74 54332.08 88888.00 2006-10-05 12:53:28.908 278 14904.50 8.72 54332.01 88888.00 2006-10-05 12:53:29.408 278 14904.43 8.73 54331.96 88888.00 2006-10-05 12:53:29.908 278 14904.44 8.69 54331.97 88888.00 2006-10-05 12:53:30.408 278 14904.40 8.70 54332.07 88888.00 2006-10-05 12:53:30.908 278 14904.57 8.67 54332.04 88888.00 2006-10-05 12:53:31.408 278 14904.51 8.61 54332.07 88888.00 2006-10-05 12:53:31.908 278 14904.59 8.65 54332.04 88888.00 2006-10-05 12:53:32.408 278 14904.68 8.60 54332.09 88888.00 2006-10-05 12:53:32.908 278 14904.74 8.59 54332.08 88888.00 2006-10-05 12:53:33.408 278 14904.64 8.53 54331.98 88888.00 2006-10-05 12:53:33.908 278 14904.63 8.62 54331.93 88888.00 2006-10-05 12:53:34.408 278 14904.63 8.71 54331.96 88888.00 2006-10-05 12:53:34.908 278 14904.70 8.61 54331.96 88888.00 2006-10-05 12:53:35.408 278 14904.68 8.65 54331.93 88888.00 2006-10-05 12:53:35.908 278 14904.79 8.68 54331.97 88888.00 2006-10-05 12:53:36.408 278 14904.86 8.52 54331.93 88888.00 2006-10-05 12:53:36.908 278 14904.79 8.41 54331.85 88888.00 2006-10-05 12:53:37.408 278 14904.72 8.40 54331.93 88888.00 2006-10-05 12:53:37.908 278 14904.80 8.51 54331.92 88888.00 2006-10-05 12:53:38.408 278 14904.81 8.54 54331.87 88888.00 2006-10-05 12:53:38.908 278 14904.70 8.40 54331.78 88888.00 2006-10-05 12:53:39.408 278 14904.67 8.35 54331.78 88888.00 2006-10-05 12:53:39.908 278 14904.73 8.45 54331.75 88888.00 2006-10-05 12:53:40.408 278 14904.84 8.48 54331.84 88888.00 2006-10-05 12:53:40.908 278 14904.78 8.42 54331.95 88888.00 2006-10-05 12:53:41.408 278 14904.74 8.39 54332.02 88888.00 2006-10-05 12:53:41.908 278 14904.74 8.40 54332.04 88888.00 2006-10-05 12:53:42.408 278 14904.77 8.45 54332.06 88888.00 2006-10-05 12:53:42.908 278 14904.70 8.50 54332.05 88888.00 2006-10-05 12:53:43.408 278 14904.57 8.47 54332.05 88888.00 2006-10-05 12:53:43.908 278 14904.53 8.52 54332.04 88888.00 2006-10-05 12:53:44.408 278 14904.62 8.52 54332.06 88888.00 2006-10-05 12:53:44.908 278 14904.53 8.55 54332.02 88888.00 2006-10-05 12:53:45.408 278 14904.51 8.61 54332.09 88888.00 2006-10-05 12:53:45.908 278 14904.43 8.57 54332.06 88888.00 2006-10-05 12:53:46.408 278 14904.47 8.57 54331.95 88888.00 2006-10-05 12:53:46.908 278 14904.47 8.66 54331.95 88888.00 2006-10-05 12:53:47.408 278 14904.25 8.58 54331.95 88888.00 2006-10-05 12:53:47.908 278 14904.32 8.43 54331.95 88888.00 2006-10-05 12:53:48.408 278 14904.42 8.47 54331.96 88888.00 2006-10-05 12:53:48.908 278 14904.35 8.44 54332.01 88888.00 2006-10-05 12:53:49.408 278 14904.36 8.46 54332.02 88888.00 2006-10-05 12:53:49.908 278 14904.46 8.44 54331.98 88888.00 2006-10-05 12:53:50.408 278 14904.44 8.47 54331.96 88888.00 2006-10-05 12:53:50.908 278 14904.36 8.54 54332.01 88888.00 2006-10-05 12:53:51.408 278 14904.43 8.53 54332.05 88888.00 2006-10-05 12:53:51.908 278 14904.42 8.55 54331.93 88888.00 2006-10-05 12:53:52.408 278 14904.47 8.55 54332.03 88888.00 2006-10-05 12:53:52.908 278 14904.57 8.52 54332.11 88888.00 2006-10-05 12:53:53.408 278 14904.49 8.48 54332.14 88888.00 2006-10-05 12:53:53.908 278 14904.42 8.50 54332.11 88888.00 2006-10-05 12:53:54.408 278 14904.39 8.65 54332.13 88888.00 2006-10-05 12:53:54.908 278 14904.43 8.67 54332.05 88888.00 2006-10-05 12:53:55.408 278 14904.48 8.64 54332.01 88888.00 2006-10-05 12:53:55.908 278 14904.46 8.66 54332.11 88888.00 2006-10-05 12:53:56.408 278 14904.43 8.71 54332.04 88888.00 2006-10-05 12:53:56.908 278 14904.41 8.68 54332.07 88888.00 2006-10-05 12:53:57.408 278 14904.46 8.70 54332.04 88888.00 2006-10-05 12:53:57.908 278 14904.39 8.75 54331.91 88888.00 2006-10-05 12:53:58.408 278 14904.36 8.74 54331.82 88888.00 2006-10-05 12:53:58.908 278 14904.33 8.71 54331.82 88888.00 2006-10-05 12:53:59.408 278 14904.48 8.71 54331.85 88888.00 2006-10-05 12:53:59.908 278 14904.50 8.77 54331.95 88888.00 2006-10-05 12:54:00.408 278 14904.49 8.83 54332.02 88888.00 2006-10-05 12:54:00.908 278 14904.48 8.78 54332.01 88888.00 2006-10-05 12:54:01.408 278 14904.42 8.78 54332.02 88888.00 2006-10-05 12:54:01.908 278 14904.47 8.81 54332.07 88888.00 2006-10-05 12:54:02.408 278 14904.41 8.80 54332.01 88888.00 2006-10-05 12:54:02.908 278 14904.50 8.78 54332.11 88888.00 2006-10-05 12:54:03.408 278 14904.54 8.78 54332.11 88888.00 2006-10-05 12:54:03.908 278 14904.64 8.85 54331.98 88888.00 2006-10-05 12:54:04.408 278 14904.69 8.84 54331.97 88888.00 2006-10-05 12:54:04.908 278 14904.71 8.72 54332.03 88888.00 2006-10-05 12:54:05.408 278 14904.73 8.66 54332.12 88888.00 2006-10-05 12:54:05.908 278 14904.75 8.74 54332.09 88888.00 2006-10-05 12:54:06.408 278 14904.77 8.79 54332.05 88888.00 2006-10-05 12:54:06.908 278 14904.67 8.77 54332.06 88888.00 2006-10-05 12:54:07.408 278 14904.67 8.75 54332.12 88888.00 2006-10-05 12:54:07.908 278 14904.69 8.79 54332.05 88888.00 2006-10-05 12:54:08.408 278 14904.69 8.80 54331.98 88888.00 2006-10-05 12:54:08.908 278 14904.74 8.92 54331.89 88888.00 2006-10-05 12:54:09.408 278 14904.86 8.79 54331.85 88888.00 2006-10-05 12:54:09.908 278 14904.93 8.68 54331.93 88888.00 2006-10-05 12:54:10.408 278 14904.79 8.74 54331.87 88888.00 2006-10-05 12:54:10.908 278 14904.78 8.79 54331.85 88888.00 2006-10-05 12:54:11.408 278 14904.85 8.74 54331.87 88888.00 2006-10-05 12:54:11.908 278 14904.88 8.73 54331.93 88888.00 2006-10-05 12:54:12.408 278 14904.91 8.69 54332.01 88888.00 2006-10-05 12:54:12.908 278 14904.86 8.68 54331.93 88888.00 2006-10-05 12:54:13.408 278 14904.92 8.69 54331.84 88888.00 2006-10-05 12:54:13.908 278 14904.90 8.77 54331.79 88888.00 2006-10-05 12:54:14.408 278 14904.99 8.78 54331.89 88888.00 2006-10-05 12:54:14.908 278 14904.99 8.72 54331.96 88888.00 2006-10-05 12:54:15.408 278 14904.90 8.66 54331.89 88888.00 2006-10-05 12:54:15.908 278 14904.92 8.64 54331.71 88888.00 2006-10-05 12:54:16.408 278 14904.96 8.58 54331.79 88888.00 2006-10-05 12:54:16.908 278 14904.99 8.58 54331.75 88888.00 2006-10-05 12:54:17.408 278 14904.92 8.61 54331.73 88888.00 2006-10-05 12:54:17.908 278 14904.99 8.69 54331.72 88888.00 2006-10-05 12:54:18.408 278 14905.04 8.75 54331.66 88888.00 2006-10-05 12:54:18.908 278 14904.92 8.69 54331.74 88888.00 2006-10-05 12:54:19.408 278 14904.86 8.72 54331.90 88888.00 2006-10-05 12:54:19.908 278 14904.99 8.77 54331.91 88888.00 2006-10-05 12:54:20.408 278 14904.94 8.72 54331.87 88888.00 2006-10-05 12:54:20.908 278 14905.03 8.65 54331.87 88888.00 2006-10-05 12:54:21.408 278 14905.01 8.62 54331.97 88888.00 2006-10-05 12:54:21.908 278 14905.02 8.68 54331.91 88888.00 2006-10-05 12:54:22.408 278 14905.06 8.77 54331.86 88888.00 2006-10-05 12:54:22.908 278 14905.07 8.74 54331.92 88888.00 2006-10-05 12:54:23.408 278 14905.01 8.69 54331.97 88888.00 2006-10-05 12:54:23.908 278 14904.96 8.75 54331.92 88888.00 2006-10-05 12:54:24.408 278 14904.91 8.82 54331.77 88888.00 2006-10-05 12:54:24.908 278 14904.79 8.79 54331.78 88888.00 2006-10-05 12:54:25.408 278 14904.83 8.80 54331.82 88888.00 2006-10-05 12:54:25.908 278 14904.79 8.81 54331.84 88888.00 2006-10-05 12:54:26.408 278 14904.89 8.95 54331.85 88888.00 2006-10-05 12:54:26.908 278 14904.84 8.99 54331.82 88888.00 2006-10-05 12:54:27.408 278 14904.59 9.00 54331.85 88888.00 2006-10-05 12:54:27.908 278 14904.53 8.88 54331.87 88888.00 2006-10-05 12:54:28.408 278 14904.82 8.85 54331.89 88888.00 2006-10-05 12:54:28.908 278 14904.93 8.85 54331.82 88888.00 2006-10-05 12:54:29.408 278 14904.92 8.83 54331.78 88888.00 2006-10-05 12:54:29.908 278 14904.83 8.80 54331.85 88888.00 2006-10-05 12:54:30.408 278 14904.75 8.82 54331.84 88888.00 2006-10-05 12:54:30.908 278 14904.75 8.85 54331.90 88888.00 2006-10-05 12:54:31.408 278 14904.74 8.89 54331.84 88888.00 2006-10-05 12:54:31.908 278 14904.70 8.89 54331.78 88888.00 2006-10-05 12:54:32.408 278 14904.59 8.94 54331.85 88888.00 2006-10-05 12:54:32.908 278 14904.63 8.96 54331.81 88888.00 2006-10-05 12:54:33.408 278 14904.62 8.96 54331.79 88888.00 2006-10-05 12:54:33.908 278 14904.53 8.89 54331.80 88888.00 2006-10-05 12:54:34.408 278 14904.60 8.85 54331.87 88888.00 2006-10-05 12:54:34.908 278 14904.61 8.86 54331.87 88888.00 2006-10-05 12:54:35.408 278 14904.42 8.95 54331.73 88888.00 2006-10-05 12:54:35.908 278 14904.47 9.02 54331.64 88888.00 2006-10-05 12:54:36.408 278 14904.52 9.07 54331.69 88888.00 2006-10-05 12:54:36.908 278 14904.52 8.94 54331.79 88888.00 2006-10-05 12:54:37.408 278 14904.48 8.77 54331.68 88888.00 2006-10-05 12:54:37.908 278 14904.49 8.81 54331.56 88888.00 2006-10-05 12:54:38.408 278 14904.58 8.87 54331.68 88888.00 2006-10-05 12:54:38.908 278 14904.54 8.95 54331.77 88888.00 2006-10-05 12:54:39.408 278 14904.59 9.02 54331.73 88888.00 2006-10-05 12:54:39.908 278 14904.51 9.03 54331.73 88888.00 2006-10-05 12:54:40.409 278 14904.43 8.98 54331.80 88888.00 2006-10-05 12:54:40.909 278 14904.39 9.01 54331.81 88888.00 2006-10-05 12:54:41.409 278 14904.51 8.96 54331.83 88888.00 2006-10-05 12:54:41.909 278 14904.69 8.80 54331.90 88888.00 2006-10-05 12:54:42.409 278 14904.72 8.77 54331.98 88888.00 2006-10-05 12:54:42.909 278 14904.79 8.85 54331.96 88888.00 2006-10-05 12:54:43.409 278 14904.75 8.72 54331.96 88888.00 2006-10-05 12:54:43.909 278 14904.68 8.69 54331.92 88888.00 2006-10-05 12:54:44.409 278 14904.75 8.81 54332.03 88888.00 2006-10-05 12:54:44.909 278 14904.80 8.84 54332.00 88888.00 2006-10-05 12:54:45.409 278 14904.85 8.94 54331.95 88888.00 2006-10-05 12:54:45.909 278 14904.89 8.96 54331.85 88888.00 2006-10-05 12:54:46.409 278 14904.91 8.88 54331.86 88888.00 2006-10-05 12:54:46.909 278 14904.92 8.83 54331.79 88888.00 2006-10-05 12:54:47.409 278 14905.01 8.81 54331.71 88888.00 2006-10-05 12:54:47.909 278 14905.01 8.70 54331.71 88888.00 2006-10-05 12:54:48.409 278 14904.95 8.68 54331.78 88888.00 2006-10-05 12:54:48.909 278 14905.07 8.81 54331.91 88888.00 2006-10-05 12:54:49.409 278 14905.19 8.78 54331.77 88888.00 2006-10-05 12:54:49.909 278 14905.19 8.78 54331.81 88888.00 2006-10-05 12:54:50.409 278 14905.28 8.75 54331.81 88888.00 2006-10-05 12:54:50.909 278 14905.24 8.71 54331.80 88888.00 2006-10-05 12:54:51.409 278 14905.21 8.73 54331.81 88888.00 2006-10-05 12:54:51.909 278 14905.24 8.72 54331.87 88888.00 2006-10-05 12:54:52.409 278 14905.22 8.80 54331.81 88888.00 2006-10-05 12:54:52.909 278 14905.34 8.77 54331.81 88888.00 2006-10-05 12:54:53.409 278 14905.16 8.68 54331.71 88888.00 2006-10-05 12:54:53.909 278 14905.15 8.61 54331.60 88888.00 2006-10-05 12:54:54.409 278 14905.21 8.60 54331.60 88888.00 2006-10-05 12:54:54.909 278 14905.26 8.58 54331.66 88888.00 2006-10-05 12:54:55.409 278 14905.19 8.67 54331.67 88888.00 2006-10-05 12:54:55.909 278 14905.19 8.68 54331.71 88888.00 2006-10-05 12:54:56.409 278 14905.26 8.77 54331.72 88888.00 2006-10-05 12:54:56.909 278 14905.26 8.85 54331.72 88888.00 2006-10-05 12:54:57.409 278 14905.14 8.73 54331.81 88888.00 2006-10-05 12:54:57.909 278 14905.20 8.65 54331.79 88888.00 2006-10-05 12:54:58.409 278 14905.10 8.65 54331.89 88888.00 2006-10-05 12:54:58.909 278 14905.21 8.66 54331.93 88888.00 2006-10-05 12:54:59.409 278 14905.11 8.68 54331.81 88888.00 2006-10-05 12:54:59.909 278 14905.10 8.57 54331.78 88888.00 2006-10-05 12:55:00.409 278 14905.07 8.48 54331.82 88888.00 2006-10-05 12:55:00.909 278 14905.10 8.53 54331.75 88888.00 2006-10-05 12:55:01.409 278 14905.01 8.60 54331.73 88888.00 2006-10-05 12:55:01.909 278 14905.05 8.65 54331.64 88888.00 2006-10-05 12:55:02.409 278 14905.16 8.61 54331.68 88888.00 2006-10-05 12:55:02.909 278 14905.15 8.66 54331.73 88888.00 2006-10-05 12:55:03.409 278 14905.17 8.67 54331.61 88888.00 2006-10-05 12:55:03.909 278 14905.09 8.77 54331.55 88888.00 2006-10-05 12:55:04.409 278 14905.03 8.70 54331.66 88888.00 2006-10-05 12:55:04.909 278 14905.05 8.68 54331.82 88888.00 2006-10-05 12:55:05.409 278 14905.04 8.61 54331.79 88888.00 2006-10-05 12:55:05.909 278 14905.06 8.65 54331.73 88888.00 2006-10-05 12:55:06.409 278 14905.12 8.68 54331.74 88888.00 2006-10-05 12:55:06.909 278 14905.09 8.58 54331.75 88888.00 2006-10-05 12:55:07.409 278 14905.05 8.52 54331.66 88888.00 2006-10-05 12:55:07.909 278 14905.04 8.57 54331.67 88888.00 2006-10-05 12:55:08.409 278 14905.02 8.56 54331.63 88888.00 2006-10-05 12:55:08.909 278 14905.04 8.46 54331.70 88888.00 2006-10-05 12:55:09.409 278 14904.94 8.48 54331.72 88888.00 2006-10-05 12:55:09.909 278 14904.86 8.46 54331.61 88888.00 2006-10-05 12:55:10.409 278 14904.79 8.43 54331.68 88888.00 2006-10-05 12:55:10.909 278 14904.83 8.39 54331.74 88888.00 2006-10-05 12:55:11.409 278 14904.86 8.46 54331.70 88888.00 2006-10-05 12:55:11.909 278 14904.91 8.51 54331.70 88888.00 2006-10-05 12:55:12.409 278 14904.91 8.50 54331.74 88888.00 2006-10-05 12:55:12.909 278 14904.88 8.42 54331.63 88888.00 2006-10-05 12:55:13.409 278 14904.84 8.37 54331.61 88888.00 2006-10-05 12:55:13.909 278 14904.78 8.42 54331.60 88888.00 2006-10-05 12:55:14.409 278 14904.84 8.39 54331.67 88888.00 2006-10-05 12:55:14.909 278 14904.79 8.41 54331.72 88888.00 2006-10-05 12:55:15.409 278 14904.79 8.45 54331.70 88888.00 2006-10-05 12:55:15.909 278 14904.81 8.50 54331.67 88888.00 2006-10-05 12:55:16.409 278 14904.68 8.53 54331.55 88888.00 2006-10-05 12:55:16.909 278 14904.71 8.48 54331.61 88888.00 2006-10-05 12:55:17.409 278 14904.74 8.51 54331.63 88888.00 2006-10-05 12:55:17.909 278 14904.79 8.46 54331.58 88888.00 2006-10-05 12:55:18.409 278 14904.77 8.45 54331.59 88888.00 2006-10-05 12:55:18.909 278 14904.70 8.46 54331.57 88888.00 2006-10-05 12:55:19.409 278 14904.65 8.45 54331.61 88888.00 2006-10-05 12:55:19.909 278 14904.78 8.43 54331.58 88888.00 2006-10-05 12:55:20.409 278 14904.64 8.43 54331.63 88888.00 2006-10-05 12:55:20.909 278 14904.71 8.40 54331.66 88888.00 2006-10-05 12:55:21.409 278 14904.68 8.52 54331.81 88888.00 2006-10-05 12:55:21.909 278 14904.60 8.57 54331.70 88888.00 2006-10-05 12:55:22.409 278 14904.67 8.54 54331.68 88888.00 2006-10-05 12:55:22.909 278 14904.54 8.56 54331.80 88888.00 2006-10-05 12:55:23.409 278 14904.33 8.71 54331.86 88888.00 2006-10-05 12:55:23.909 278 14904.62 8.68 54331.87 88888.00 2006-10-05 12:55:24.409 278 14904.81 8.68 54331.87 88888.00 2006-10-05 12:55:24.909 278 14904.77 8.65 54331.79 88888.00 2006-10-05 12:55:25.409 278 14904.69 8.70 54331.86 88888.00 2006-10-05 12:55:25.909 278 14904.68 8.74 54331.94 88888.00 2006-10-05 12:55:26.409 278 14904.68 8.80 54331.94 88888.00 2006-10-05 12:55:26.909 278 14904.69 8.87 54331.87 88888.00 2006-10-05 12:55:27.409 278 14904.61 8.85 54331.85 88888.00 2006-10-05 12:55:27.909 278 14904.57 8.83 54331.78 88888.00 2006-10-05 12:55:28.409 278 14904.57 8.79 54331.75 88888.00 2006-10-05 12:55:28.909 278 14904.59 8.78 54331.85 88888.00 2006-10-05 12:55:29.409 278 14904.51 8.80 54331.73 88888.00 2006-10-05 12:55:29.909 278 14904.47 8.81 54331.67 88888.00 2006-10-05 12:55:30.409 278 14904.63 8.86 54331.68 88888.00 2006-10-05 12:55:30.909 278 14904.69 8.81 54331.69 88888.00 2006-10-05 12:55:31.409 278 14904.67 8.78 54331.67 88888.00 2006-10-05 12:55:31.909 278 14904.61 8.82 54331.71 88888.00 2006-10-05 12:55:32.409 278 14904.57 8.85 54331.77 88888.00 2006-10-05 12:55:32.909 278 14904.53 8.83 54331.70 88888.00 2006-10-05 12:55:33.409 278 14904.51 8.78 54331.75 88888.00 2006-10-05 12:55:33.909 278 14904.50 8.73 54331.73 88888.00 2006-10-05 12:55:34.409 278 14904.60 8.72 54331.81 88888.00 2006-10-05 12:55:34.909 278 14904.63 8.71 54331.89 88888.00 2006-10-05 12:55:35.409 278 14904.56 8.74 54331.84 88888.00 2006-10-05 12:55:35.909 278 14904.73 8.73 54331.81 88888.00 2006-10-05 12:55:36.409 278 14904.63 8.75 54331.80 88888.00 2006-10-05 12:55:36.909 278 14904.68 8.78 54331.72 88888.00 2006-10-05 12:55:37.409 278 14904.63 8.87 54331.73 88888.00 2006-10-05 12:55:37.909 278 14904.65 8.89 54331.82 88888.00 2006-10-05 12:55:38.409 278 14904.62 8.87 54331.87 88888.00 2006-10-05 12:55:38.909 278 14904.59 8.94 54331.83 88888.00 2006-10-05 12:55:39.409 278 14904.54 8.92 54331.78 88888.00 2006-10-05 12:55:39.909 278 14904.67 8.93 54331.79 88888.00 2006-10-05 12:55:40.409 278 14904.72 8.95 54331.75 88888.00 2006-10-05 12:55:40.909 278 14904.65 8.98 54331.77 88888.00 2006-10-05 12:55:41.409 278 14904.75 8.91 54331.73 88888.00 2006-10-05 12:55:41.909 278 14904.78 8.88 54331.84 88888.00 2006-10-05 12:55:42.409 278 14904.62 8.89 54331.84 88888.00 2006-10-05 12:55:42.909 278 14904.58 8.87 54331.79 88888.00 2006-10-05 12:55:43.409 278 14904.69 8.92 54331.78 88888.00 2006-10-05 12:55:43.909 278 14904.69 8.92 54331.71 88888.00 2006-10-05 12:55:44.409 278 14904.63 8.99 54331.75 88888.00 2006-10-05 12:55:44.909 278 14904.67 8.94 54331.78 88888.00 2006-10-05 12:55:45.409 278 14904.79 8.86 54331.93 88888.00 2006-10-05 12:55:45.909 278 14904.73 8.89 54332.03 88888.00 2006-10-05 12:55:46.409 278 14904.71 8.87 54331.96 88888.00 2006-10-05 12:55:46.909 278 14904.74 8.86 54331.92 88888.00 2006-10-05 12:55:47.409 278 14904.73 8.84 54331.81 88888.00 2006-10-05 12:55:47.909 278 14904.72 8.77 54331.86 88888.00 2006-10-05 12:55:48.409 278 14904.80 8.74 54331.87 88888.00 2006-10-05 12:55:48.909 278 14904.81 8.78 54331.82 88888.00 2006-10-05 12:55:49.409 278 14904.77 8.89 54331.86 88888.00 2006-10-05 12:55:49.909 278 14904.90 8.82 54331.87 88888.00 2006-10-05 12:55:50.409 278 14905.02 8.79 54331.94 88888.00 2006-10-05 12:55:50.909 278 14904.95 8.80 54331.90 88888.00 2006-10-05 12:55:51.409 278 14904.71 8.73 54331.93 88888.00 2006-10-05 12:55:51.909 278 14904.56 8.61 54331.95 88888.00 2006-10-05 12:55:52.409 278 14904.64 8.69 54331.98 88888.00 2006-10-05 12:55:52.909 278 14904.89 8.75 54331.98 88888.00 2006-10-05 12:55:53.409 278 14904.70 8.75 54331.91 88888.00 2006-10-05 12:55:53.909 278 14904.42 8.83 54331.84 88888.00 2006-10-05 12:55:54.409 278 14904.47 8.92 54331.81 88888.00 2006-10-05 12:55:54.909 278 14904.49 8.98 54331.73 88888.00 2006-10-05 12:55:55.409 278 14904.63 8.95 54331.81 88888.00 2006-10-05 12:55:55.909 278 14904.96 8.86 54331.81 88888.00 2006-10-05 12:55:56.409 278 14905.11 8.93 54331.70 88888.00 2006-10-05 12:55:56.909 278 14905.10 8.94 54331.78 88888.00 2006-10-05 12:55:57.409 278 14905.14 8.83 54331.72 88888.00 2006-10-05 12:55:57.909 278 14904.94 8.79 54331.73 88888.00 2006-10-05 12:55:58.409 278 14904.73 8.70 54331.81 88888.00 2006-10-05 12:55:58.909 278 14904.59 8.79 54331.80 88888.00 2006-10-05 12:55:59.409 278 14904.80 8.86 54331.74 88888.00 2006-10-05 12:55:59.909 278 14904.77 8.78 54331.67 88888.00 2006-10-05 12:56:00.409 278 14904.85 8.70 54331.60 88888.00 2006-10-05 12:56:00.909 278 14904.83 8.56 54331.61 88888.00 2006-10-05 12:56:01.409 278 14904.71 8.59 54331.58 88888.00 2006-10-05 12:56:01.909 278 14904.62 8.65 54331.59 88888.00 2006-10-05 12:56:02.409 278 14904.65 8.72 54331.64 88888.00 2006-10-05 12:56:02.909 278 14904.69 8.75 54331.72 88888.00 2006-10-05 12:56:03.409 278 14904.70 8.81 54331.82 88888.00 2006-10-05 12:56:03.909 278 14904.70 8.82 54331.78 88888.00 2006-10-05 12:56:04.409 278 14904.80 8.82 54331.79 88888.00 2006-10-05 12:56:04.909 278 14904.88 8.80 54331.80 88888.00 2006-10-05 12:56:05.409 278 14904.95 8.75 54331.78 88888.00 2006-10-05 12:56:05.909 278 14904.89 8.64 54331.73 88888.00 2006-10-05 12:56:06.409 278 14904.70 8.62 54331.74 88888.00 2006-10-05 12:56:06.909 278 14904.68 8.72 54331.85 88888.00 2006-10-05 12:56:07.409 278 14904.78 8.70 54331.82 88888.00 2006-10-05 12:56:07.909 278 14904.82 8.59 54331.78 88888.00 2006-10-05 12:56:08.409 278 14904.79 8.62 54331.79 88888.00 2006-10-05 12:56:08.909 278 14905.02 8.73 54331.83 88888.00 2006-10-05 12:56:09.409 278 14904.89 8.73 54331.82 88888.00 2006-10-05 12:56:09.909 278 14904.68 8.75 54331.77 88888.00 2006-10-05 12:56:10.409 278 14904.83 8.73 54331.87 88888.00 2006-10-05 12:56:10.909 278 14904.67 8.72 54331.78 88888.00 2006-10-05 12:56:11.409 278 14904.89 8.69 54331.68 88888.00 2006-10-05 12:56:11.909 278 14905.10 8.71 54331.71 88888.00 2006-10-05 12:56:12.409 278 14905.12 8.73 54331.60 88888.00 2006-10-05 12:56:12.909 278 14905.02 8.65 54331.71 88888.00 2006-10-05 12:56:13.409 278 14904.70 8.59 54331.83 88888.00 2006-10-05 12:56:13.909 278 14904.59 8.62 54331.80 88888.00 2006-10-05 12:56:14.409 278 14904.69 8.68 54331.75 88888.00 2006-10-05 12:56:14.909 278 14904.69 8.70 54331.70 88888.00 2006-10-05 12:56:15.409 278 14904.54 8.72 54331.71 88888.00 2006-10-05 12:56:15.909 278 14904.83 8.69 54331.66 88888.00 2006-10-05 12:56:16.409 278 14904.99 8.71 54331.58 88888.00 2006-10-05 12:56:16.909 278 14904.84 8.71 54331.68 88888.00 2006-10-05 12:56:17.409 278 14904.89 8.78 54331.78 88888.00 2006-10-05 12:56:17.909 278 14904.82 8.84 54331.79 88888.00 2006-10-05 12:56:18.409 278 14904.91 8.77 54331.87 88888.00 2006-10-05 12:56:18.909 278 14904.73 8.67 54331.87 88888.00 2006-10-05 12:56:19.409 278 14904.69 8.65 54331.74 88888.00 2006-10-05 12:56:19.909 278 14904.74 8.69 54331.74 88888.00 2006-10-05 12:56:20.409 278 14904.51 8.70 54331.63 88888.00 2006-10-05 12:56:20.909 278 14904.63 8.67 54331.68 88888.00 2006-10-05 12:56:21.409 278 14904.65 8.69 54331.68 88888.00 2006-10-05 12:56:21.909 278 14904.48 8.69 54331.61 88888.00 2006-10-05 12:56:22.409 278 14904.40 8.62 54331.62 88888.00 2006-10-05 12:56:22.909 278 14904.57 8.66 54331.68 88888.00 2006-10-05 12:56:23.409 278 14904.50 8.73 54331.55 88888.00 2006-10-05 12:56:23.909 278 14904.42 8.71 54331.58 88888.00 2006-10-05 12:56:24.409 278 14904.36 8.77 54331.69 88888.00 2006-10-05 12:56:24.909 278 14904.40 8.77 54331.71 88888.00 2006-10-05 12:56:25.409 278 14904.73 8.69 54331.71 88888.00 2006-10-05 12:56:25.909 278 14905.04 8.58 54331.67 88888.00 2006-10-05 12:56:26.409 278 14905.13 8.69 54331.71 88888.00 2006-10-05 12:56:26.909 278 14905.13 8.69 54331.66 88888.00 2006-10-05 12:56:27.409 278 14905.20 8.59 54331.60 88888.00 2006-10-05 12:56:27.909 278 14905.22 8.54 54331.60 88888.00 2006-10-05 12:56:28.409 278 14905.17 8.65 54331.71 88888.00 2006-10-05 12:56:28.909 278 14905.21 8.68 54331.74 88888.00 2006-10-05 12:56:29.409 278 14905.32 8.77 54331.58 88888.00 2006-10-05 12:56:29.909 278 14905.35 8.83 54331.56 88888.00 2006-10-05 12:56:30.409 278 14905.39 8.77 54331.58 88888.00 2006-10-05 12:56:30.909 278 14905.32 8.62 54331.66 88888.00 2006-10-05 12:56:31.409 278 14905.28 8.62 54331.78 88888.00 2006-10-05 12:56:31.909 278 14905.31 8.64 54331.78 88888.00 2006-10-05 12:56:32.409 278 14905.27 8.65 54331.74 88888.00 2006-10-05 12:56:32.909 278 14905.24 8.68 54331.67 88888.00 2006-10-05 12:56:33.409 278 14905.27 8.48 54331.70 88888.00 2006-10-05 12:56:33.909 278 14905.32 8.65 54331.75 88888.00 2006-10-05 12:56:34.409 278 14905.27 8.78 54331.60 88888.00 2006-10-05 12:56:34.909 278 14905.22 8.84 54331.54 88888.00 2006-10-05 12:56:35.409 278 14905.23 8.84 54331.51 88888.00 2006-10-05 12:56:35.909 278 14905.21 8.79 54331.61 88888.00 2006-10-05 12:56:36.409 278 14905.16 8.64 54331.69 88888.00 2006-10-05 12:56:36.909 278 14905.12 8.60 54331.69 88888.00 2006-10-05 12:56:37.409 278 14905.25 8.64 54331.77 88888.00 2006-10-05 12:56:37.909 278 14905.24 8.67 54331.75 88888.00 2006-10-05 12:56:38.409 278 14905.19 8.69 54331.71 88888.00 2006-10-05 12:56:38.909 278 14905.21 8.60 54331.81 88888.00 2006-10-05 12:56:39.409 278 14905.22 8.62 54331.79 88888.00 2006-10-05 12:56:39.909 278 14905.13 8.62 54331.68 88888.00 2006-10-05 12:56:40.409 278 14905.19 8.61 54331.61 88888.00 2006-10-05 12:56:40.909 278 14905.27 8.57 54331.66 88888.00 2006-10-05 12:56:41.409 278 14905.17 8.39 54331.72 88888.00 2006-10-05 12:56:41.909 278 14905.19 8.18 54331.79 88888.00 2006-10-05 12:56:42.409 278 14905.16 8.21 54331.79 88888.00 2006-10-05 12:56:42.909 278 14905.25 8.42 54331.62 88888.00 2006-10-05 12:56:43.409 278 14905.30 8.42 54331.52 88888.00 2006-10-05 12:56:43.909 278 14905.23 8.37 54331.55 88888.00 2006-10-05 12:56:44.409 278 14905.14 8.41 54331.59 88888.00 2006-10-05 12:56:44.909 278 14905.12 8.41 54331.60 88888.00 2006-10-05 12:56:45.409 278 14905.11 8.43 54331.64 88888.00 2006-10-05 12:56:45.909 278 14905.22 8.47 54331.72 88888.00 2006-10-05 12:56:46.409 278 14905.20 8.56 54331.78 88888.00 2006-10-05 12:56:46.909 278 14905.16 8.60 54331.84 88888.00 2006-10-05 12:56:47.409 278 14905.17 8.54 54331.83 88888.00 2006-10-05 12:56:47.909 278 14905.19 8.45 54331.89 88888.00 2006-10-05 12:56:48.409 278 14905.15 8.47 54331.90 88888.00 2006-10-05 12:56:48.909 278 14905.15 8.47 54331.79 88888.00 2006-10-05 12:56:49.409 278 14905.13 8.48 54331.80 88888.00 2006-10-05 12:56:49.909 278 14905.19 8.51 54331.84 88888.00 2006-10-05 12:56:50.409 278 14905.23 8.48 54331.77 88888.00 2006-10-05 12:56:50.909 278 14905.19 8.47 54331.75 88888.00 2006-10-05 12:56:51.409 278 14905.04 8.51 54331.81 88888.00 2006-10-05 12:56:51.909 278 14905.09 8.60 54331.78 88888.00 2006-10-05 12:56:52.409 278 14905.01 8.61 54331.73 88888.00 2006-10-05 12:56:52.909 278 14905.10 8.62 54331.70 88888.00 2006-10-05 12:56:53.409 278 14905.15 8.66 54331.86 88888.00 2006-10-05 12:56:53.909 278 14904.82 8.71 54331.81 88888.00 2006-10-05 12:56:54.409 278 14904.75 8.65 54331.75 88888.00 2006-10-05 12:56:54.909 278 14904.58 8.58 54331.79 88888.00 2006-10-05 12:56:55.409 278 14904.89 8.62 54331.64 88888.00 2006-10-05 12:56:55.909 278 14905.13 8.62 54331.57 88888.00 2006-10-05 12:56:56.409 278 14905.05 8.59 54331.52 88888.00 2006-10-05 12:56:56.909 278 14905.01 8.59 54331.55 88888.00 2006-10-05 12:56:57.409 278 14904.88 8.62 54331.64 88888.00 2006-10-05 12:56:57.909 278 14904.89 8.66 54331.63 88888.00 2006-10-05 12:56:58.409 278 14904.96 8.70 54331.78 88888.00 2006-10-05 12:56:58.909 278 14904.96 8.77 54331.73 88888.00 2006-10-05 12:56:59.409 278 14904.92 8.83 54331.63 88888.00 2006-10-05 12:56:59.909 278 14904.95 8.78 54331.56 88888.00 2006-10-05 12:57:00.409 278 14905.09 8.68 54331.49 88888.00 2006-10-05 12:57:00.909 278 14905.05 8.55 54331.57 88888.00 2006-10-05 12:57:01.409 278 14904.92 8.56 54331.67 88888.00 2006-10-05 12:57:01.909 278 14904.84 8.74 54331.67 88888.00 2006-10-05 12:57:02.409 278 14904.72 8.83 54331.61 88888.00 2006-10-05 12:57:02.909 278 14904.80 8.78 54331.70 88888.00 2006-10-05 12:57:03.409 278 14904.85 8.77 54331.69 88888.00 2006-10-05 12:57:03.909 278 14904.65 8.81 54331.63 88888.00 2006-10-05 12:57:04.409 278 14904.49 8.83 54331.67 88888.00 2006-10-05 12:57:04.909 278 14904.70 8.93 54331.69 88888.00 2006-10-05 12:57:05.409 278 14904.86 8.85 54331.67 88888.00 2006-10-05 12:57:05.909 278 14904.96 8.77 54331.68 88888.00 2006-10-05 12:57:06.409 278 14904.85 8.80 54331.66 88888.00 2006-10-05 12:57:06.909 278 14904.79 8.83 54331.59 88888.00 2006-10-05 12:57:07.409 278 14904.81 8.77 54331.55 88888.00 2006-10-05 12:57:07.909 278 14904.85 8.85 54331.47 88888.00 2006-10-05 12:57:08.409 278 14904.83 8.88 54331.41 88888.00 2006-10-05 12:57:08.909 278 14904.80 8.95 54331.46 88888.00 2006-10-05 12:57:09.409 278 14904.84 8.95 54331.62 88888.00 2006-10-05 12:57:09.909 278 14904.84 8.96 54331.60 88888.00 2006-10-05 12:57:10.409 278 14904.83 8.98 54331.56 88888.00 2006-10-05 12:57:10.909 278 14904.75 8.99 54331.55 88888.00 2006-10-05 12:57:11.409 278 14904.75 8.92 54331.55 88888.00 2006-10-05 12:57:11.909 278 14904.79 8.84 54331.61 88888.00 2006-10-05 12:57:12.409 278 14904.84 8.84 54331.66 88888.00 2006-10-05 12:57:12.909 278 14904.74 8.87 54331.64 88888.00 2006-10-05 12:57:13.409 278 14904.74 8.87 54331.61 88888.00 2006-10-05 12:57:13.909 278 14904.65 8.80 54331.72 88888.00 2006-10-05 12:57:14.409 278 14904.67 8.84 54331.63 88888.00 2006-10-05 12:57:14.909 278 14904.27 8.94 54331.61 88888.00 2006-10-05 12:57:15.409 278 14904.17 8.93 54331.74 88888.00 2006-10-05 12:57:15.909 278 14904.26 8.93 54331.71 88888.00 2006-10-05 12:57:16.409 278 14904.40 8.98 54331.67 88888.00 2006-10-05 12:57:16.909 278 14904.60 8.98 54331.66 88888.00 2006-10-05 12:57:17.409 278 14904.25 8.93 54331.70 88888.00 2006-10-05 12:57:17.909 278 14904.18 8.94 54331.77 88888.00 2006-10-05 12:57:18.409 278 14904.22 8.97 54331.70 88888.00 2006-10-05 12:57:18.909 278 14904.18 8.93 54331.58 88888.00 2006-10-05 12:57:19.409 278 14904.14 8.99 54331.61 88888.00 2006-10-05 12:57:19.909 278 14904.10 9.02 54331.60 88888.00 2006-10-05 12:57:20.409 278 14904.07 8.97 54331.54 88888.00 2006-10-05 12:57:20.909 278 14904.14 8.98 54331.56 88888.00 2006-10-05 12:57:21.409 278 14904.37 9.00 54331.62 88888.00 2006-10-05 12:57:21.909 278 14904.43 8.95 54331.69 88888.00 2006-10-05 12:57:22.409 278 14904.57 8.82 54331.79 88888.00 2006-10-05 12:57:22.909 278 14904.69 8.77 54331.77 88888.00 2006-10-05 12:57:23.409 278 14904.26 8.81 54331.78 88888.00 2006-10-05 12:57:23.909 278 14904.11 8.96 54331.89 88888.00 2006-10-05 12:57:24.409 278 14904.31 8.88 54331.93 88888.00 2006-10-05 12:57:24.909 278 14904.24 8.84 54331.79 88888.00 2006-10-05 12:57:25.409 278 14904.57 8.81 54331.78 88888.00 2006-10-05 12:57:25.909 278 14904.64 8.91 54331.74 88888.00 2006-10-05 12:57:26.409 278 14904.69 8.96 54331.73 88888.00 2006-10-05 12:57:26.909 278 14904.74 8.94 54331.74 88888.00 2006-10-05 12:57:27.409 278 14904.80 8.91 54331.70 88888.00 2006-10-05 12:57:27.909 278 14904.77 8.91 54331.68 88888.00 2006-10-05 12:57:28.409 278 14904.68 8.91 54331.64 88888.00 2006-10-05 12:57:28.909 278 14904.69 8.89 54331.52 88888.00 2006-10-05 12:57:29.409 278 14904.62 8.96 54331.58 88888.00 2006-10-05 12:57:29.909 278 14904.78 8.93 54331.58 88888.00 2006-10-05 12:57:30.409 278 14904.84 8.82 54331.60 88888.00 2006-10-05 12:57:30.909 278 14904.80 8.85 54331.60 88888.00 2006-10-05 12:57:31.409 278 14904.71 8.89 54331.61 88888.00 2006-10-05 12:57:31.909 278 14904.65 8.80 54331.69 88888.00 2006-10-05 12:57:32.409 278 14904.68 8.81 54331.68 88888.00 2006-10-05 12:57:32.909 278 14904.62 8.78 54331.66 88888.00 2006-10-05 12:57:33.409 278 14904.64 8.85 54331.67 88888.00 2006-10-05 12:57:33.909 278 14904.71 8.79 54331.72 88888.00 2006-10-05 12:57:34.409 278 14904.80 8.74 54331.71 88888.00 2006-10-05 12:57:34.909 278 14904.81 8.78 54331.70 88888.00 2006-10-05 12:57:35.409 278 14904.43 8.68 54331.72 88888.00 2006-10-05 12:57:35.909 278 14904.27 8.66 54331.73 88888.00 2006-10-05 12:57:36.409 278 14904.35 8.72 54331.78 88888.00 2006-10-05 12:57:36.909 278 14904.25 8.69 54331.74 88888.00 2006-10-05 12:57:37.409 278 14904.24 8.62 54331.81 88888.00 2006-10-05 12:57:37.909 278 14904.28 8.67 54331.80 88888.00 2006-10-05 12:57:38.409 278 14904.32 8.72 54331.77 88888.00 2006-10-05 12:57:38.909 278 14904.61 8.68 54331.78 88888.00 2006-10-05 12:57:39.409 278 14904.82 8.69 54331.71 88888.00 2006-10-05 12:57:39.909 278 14904.74 8.81 54331.71 88888.00 2006-10-05 12:57:40.409 278 14904.75 8.88 54331.77 88888.00 2006-10-05 12:57:40.909 278 14904.85 8.92 54331.67 88888.00 2006-10-05 12:57:41.409 278 14904.92 8.78 54331.59 88888.00 2006-10-05 12:57:41.909 278 14904.75 8.72 54331.70 88888.00 2006-10-05 12:57:42.409 278 14904.51 8.73 54331.57 88888.00 2006-10-05 12:57:42.909 278 14904.78 8.73 54331.55 88888.00 2006-10-05 12:57:43.409 278 14904.98 8.75 54331.54 88888.00 2006-10-05 12:57:43.909 278 14904.93 8.64 54331.52 88888.00 2006-10-05 12:57:44.409 278 14904.67 8.58 54331.74 88888.00 2006-10-05 12:57:44.909 278 14904.47 8.68 54331.85 88888.00 2006-10-05 12:57:45.409 278 14904.49 8.73 54331.66 88888.00 2006-10-05 12:57:45.909 278 14904.59 8.82 54331.57 88888.00 2006-10-05 12:57:46.409 278 14904.59 8.79 54331.70 88888.00 2006-10-05 12:57:46.909 278 14904.59 8.65 54331.64 88888.00 2006-10-05 12:57:47.409 278 14904.61 8.61 54331.70 88888.00 2006-10-05 12:57:47.909 278 14904.52 8.50 54331.68 88888.00 2006-10-05 12:57:48.409 278 14904.72 8.56 54331.75 88888.00 2006-10-05 12:57:48.909 278 14905.00 8.75 54331.75 88888.00 2006-10-05 12:57:49.409 278 14905.10 8.74 54331.72 88888.00 2006-10-05 12:57:49.909 278 14905.15 8.73 54331.67 88888.00 2006-10-05 12:57:50.409 278 14905.07 8.77 54331.70 88888.00 2006-10-05 12:57:50.909 278 14905.07 8.71 54331.75 88888.00 2006-10-05 12:57:51.409 278 14905.07 8.64 54331.74 88888.00 2006-10-05 12:57:51.909 278 14905.07 8.62 54331.83 88888.00 2006-10-05 12:57:52.409 278 14905.00 8.62 54331.74 88888.00 2006-10-05 12:57:52.909 278 14905.02 8.60 54331.59 88888.00 2006-10-05 12:57:53.409 278 14905.06 8.60 54331.62 88888.00 2006-10-05 12:57:53.909 278 14905.03 8.64 54331.61 88888.00 2006-10-05 12:57:54.409 278 14904.80 8.58 54331.56 88888.00 2006-10-05 12:57:54.909 278 14904.79 8.59 54331.55 88888.00 2006-10-05 12:57:55.409 278 14904.79 8.58 54331.55 88888.00 2006-10-05 12:57:55.909 278 14904.86 8.60 54331.58 88888.00 2006-10-05 12:57:56.409 278 14904.94 8.62 54331.60 88888.00 2006-10-05 12:57:56.909 278 14904.88 8.61 54331.66 88888.00 2006-10-05 12:57:57.409 278 14904.67 8.60 54331.61 88888.00 2006-10-05 12:57:57.909 278 14904.46 8.55 54331.55 88888.00 2006-10-05 12:57:58.409 278 14904.57 8.56 54331.51 88888.00 2006-10-05 12:57:58.909 278 14904.80 8.58 54331.52 88888.00 2006-10-05 12:57:59.409 278 14904.75 8.60 54331.59 88888.00 2006-10-05 12:57:59.909 278 14904.62 8.59 54331.68 88888.00 2006-10-05 12:58:00.409 278 14904.72 8.60 54331.80 88888.00 2006-10-05 12:58:00.909 278 14904.67 8.65 54331.66 88888.00 2006-10-05 12:58:01.409 278 14904.71 8.65 54331.60 88888.00 2006-10-05 12:58:01.909 278 14904.81 8.43 54331.61 88888.00 2006-10-05 12:58:02.409 278 14904.75 8.39 54331.62 88888.00 2006-10-05 12:58:02.909 278 14904.85 8.37 54331.67 88888.00 2006-10-05 12:58:03.409 278 14904.83 8.38 54331.77 88888.00 2006-10-05 12:58:03.909 278 14904.73 8.44 54331.68 88888.00 2006-10-05 12:58:04.409 278 14904.64 8.42 54331.69 88888.00 2006-10-05 12:58:04.909 278 14904.69 8.48 54331.79 88888.00 2006-10-05 12:58:05.409 278 14904.77 8.45 54331.80 88888.00 2006-10-05 12:58:05.909 278 14904.78 8.55 54331.81 88888.00 2006-10-05 12:58:06.409 278 14904.86 8.57 54331.90 88888.00 2006-10-05 12:58:06.909 278 14904.88 8.50 54331.83 88888.00 2006-10-05 12:58:07.409 278 14904.78 8.52 54331.79 88888.00 2006-10-05 12:58:07.909 278 14904.83 8.53 54331.70 88888.00 2006-10-05 12:58:08.409 278 14904.86 8.52 54331.57 88888.00 2006-10-05 12:58:08.909 278 14904.81 8.59 54331.54 88888.00 2006-10-05 12:58:09.409 278 14904.77 8.50 54331.63 88888.00 2006-10-05 12:58:09.909 278 14904.68 8.47 54331.63 88888.00 2006-10-05 12:58:10.409 278 14904.70 8.51 54331.62 88888.00 2006-10-05 12:58:10.909 278 14904.77 8.52 54331.61 88888.00 2006-10-05 12:58:11.409 278 14904.72 8.48 54331.68 88888.00 2006-10-05 12:58:11.909 278 14904.74 8.44 54331.71 88888.00 2006-10-05 12:58:12.409 278 14904.65 8.48 54331.58 88888.00 2006-10-05 12:58:12.909 278 14904.67 8.46 54331.62 88888.00 2006-10-05 12:58:13.409 278 14904.60 8.45 54331.58 88888.00 2006-10-05 12:58:13.909 278 14904.54 8.42 54331.56 88888.00 2006-10-05 12:58:14.409 278 14904.54 8.40 54331.61 88888.00 2006-10-05 12:58:14.909 278 14904.58 8.41 54331.62 88888.00 2006-10-05 12:58:15.409 278 14904.69 8.44 54331.55 88888.00 2006-10-05 12:58:15.909 278 14904.71 8.51 54331.64 88888.00 2006-10-05 12:58:16.409 278 14904.68 8.57 54331.66 88888.00 2006-10-05 12:58:16.909 278 14904.75 8.54 54331.64 88888.00 2006-10-05 12:58:17.409 278 14904.73 8.51 54331.67 88888.00 2006-10-05 12:58:17.909 278 14904.59 8.55 54331.73 88888.00 2006-10-05 12:58:18.409 278 14904.54 8.51 54331.71 88888.00 2006-10-05 12:58:18.909 278 14904.39 8.51 54331.63 88888.00 2006-10-05 12:58:19.409 278 14904.17 8.53 54331.67 88888.00 2006-10-05 12:58:19.909 278 14904.36 8.47 54331.64 88888.00 2006-10-05 12:58:20.409 278 14904.44 8.40 54331.69 88888.00 2006-10-05 12:58:20.909 278 14904.50 8.35 54331.67 88888.00 2006-10-05 12:58:21.409 278 14904.33 8.30 54331.62 88888.00 2006-10-05 12:58:21.909 278 14904.07 8.29 54331.56 88888.00 2006-10-05 12:58:22.409 278 14904.08 8.34 54331.68 88888.00 2006-10-05 12:58:22.909 278 14904.28 8.34 54331.79 88888.00 2006-10-05 12:58:23.409 278 14904.27 8.30 54331.78 88888.00 2006-10-05 12:58:23.909 278 14904.44 8.28 54331.78 88888.00 2006-10-05 12:58:24.409 278 14904.85 8.24 54331.80 88888.00 2006-10-05 12:58:24.909 278 14904.86 8.25 54331.71 88888.00 2006-10-05 12:58:25.409 278 14904.91 8.27 54331.61 88888.00 2006-10-05 12:58:25.909 278 14904.86 8.32 54331.71 88888.00 2006-10-05 12:58:26.409 278 14904.60 8.33 54331.74 88888.00 2006-10-05 12:58:26.909 278 14904.21 8.23 54331.73 88888.00 2006-10-05 12:58:27.409 278 14904.17 8.24 54331.61 88888.00 2006-10-05 12:58:27.909 278 14904.19 8.28 54331.67 88888.00 2006-10-05 12:58:28.409 278 14904.28 8.31 54331.74 88888.00 2006-10-05 12:58:28.909 278 14904.26 8.31 54331.68 88888.00 2006-10-05 12:58:29.409 278 14904.27 8.19 54331.63 88888.00 2006-10-05 12:58:29.909 278 14904.14 8.21 54331.64 88888.00 2006-10-05 12:58:30.409 278 14904.25 8.20 54331.61 88888.00 2006-10-05 12:58:30.909 278 14904.28 8.24 54331.57 88888.00 2006-10-05 12:58:31.409 278 14904.18 8.25 54331.56 88888.00 2006-10-05 12:58:31.909 278 14904.17 8.19 54331.56 88888.00 2006-10-05 12:58:32.409 278 14904.28 8.18 54331.56 88888.00 2006-10-05 12:58:32.909 278 14904.37 8.21 54331.60 88888.00 2006-10-05 12:58:33.409 278 14904.33 8.18 54331.60 88888.00 2006-10-05 12:58:33.909 278 14904.62 8.12 54331.64 88888.00 2006-10-05 12:58:34.409 278 14904.62 8.10 54331.71 88888.00 2006-10-05 12:58:34.909 278 14904.62 8.12 54331.66 88888.00 2006-10-05 12:58:35.409 278 14904.69 8.10 54331.61 88888.00 2006-10-05 12:58:35.909 278 14904.75 8.09 54331.63 88888.00 2006-10-05 12:58:36.409 278 14904.58 7.98 54331.63 88888.00 2006-10-05 12:58:36.909 278 14904.58 7.97 54331.60 88888.00 2006-10-05 12:58:37.409 278 14904.73 8.05 54331.58 88888.00 2006-10-05 12:58:37.909 278 14904.75 7.99 54331.58 88888.00 2006-10-05 12:58:38.409 278 14904.65 7.88 54331.47 88888.00 2006-10-05 12:58:38.909 278 14904.62 7.86 54331.49 88888.00 2006-10-05 12:58:39.409 278 14904.62 7.92 54331.57 88888.00 2006-10-05 12:58:39.909 278 14904.68 7.97 54331.52 88888.00 2006-10-05 12:58:40.410 278 14904.72 8.13 54331.46 88888.00 2006-10-05 12:58:40.910 278 14904.70 8.19 54331.49 88888.00 2006-10-05 12:58:41.410 278 14904.65 8.15 54331.55 88888.00 2006-10-05 12:58:41.910 278 14904.60 8.15 54331.51 88888.00 2006-10-05 12:58:42.410 278 14904.69 8.12 54331.45 88888.00 2006-10-05 12:58:42.910 278 14904.75 8.11 54331.51 88888.00 2006-10-05 12:58:43.410 278 14904.73 8.14 54331.52 88888.00 2006-10-05 12:58:43.910 278 14904.54 8.19 54331.49 88888.00 2006-10-05 12:58:44.410 278 14904.35 8.16 54331.37 88888.00 2006-10-05 12:58:44.910 278 14904.00 8.16 54331.50 88888.00 2006-10-05 12:58:45.410 278 14903.89 8.15 54331.55 88888.00 2006-10-05 12:58:45.910 278 14903.86 8.07 54331.46 88888.00 2006-10-05 12:58:46.410 278 14903.85 8.01 54331.50 88888.00 2006-10-05 12:58:46.910 278 14903.90 8.03 54331.51 88888.00 2006-10-05 12:58:47.410 278 14903.84 7.94 54331.49 88888.00 2006-10-05 12:58:47.910 278 14903.80 7.97 54331.50 88888.00 2006-10-05 12:58:48.410 278 14903.86 8.04 54331.52 88888.00 2006-10-05 12:58:48.910 278 14903.86 8.07 54331.57 88888.00 2006-10-05 12:58:49.410 278 14903.91 8.03 54331.57 88888.00 2006-10-05 12:58:49.910 278 14903.90 8.04 54331.64 88888.00 2006-10-05 12:58:50.410 278 14903.91 8.02 54331.61 88888.00 2006-10-05 12:58:50.910 278 14904.10 8.03 54331.57 88888.00 2006-10-05 12:58:51.410 278 14904.22 8.00 54331.50 88888.00 2006-10-05 12:58:51.910 278 14904.25 8.03 54331.51 88888.00 2006-10-05 12:58:52.410 278 14903.99 8.05 54331.50 88888.00 2006-10-05 12:58:52.910 278 14903.82 8.02 54331.48 88888.00 2006-10-05 12:58:53.410 278 14903.82 8.06 54331.44 88888.00 2006-10-05 12:58:53.910 278 14903.84 8.13 54331.52 88888.00 2006-10-05 12:58:54.410 278 14903.83 8.00 54331.57 88888.00 2006-10-05 12:58:54.910 278 14903.94 7.89 54331.59 88888.00 2006-10-05 12:58:55.410 278 14903.98 7.97 54331.59 88888.00 2006-10-05 12:58:55.910 278 14903.77 8.04 54331.61 88888.00 2006-10-05 12:58:56.410 278 14903.86 8.06 54331.63 88888.00 2006-10-05 12:58:56.910 278 14903.91 8.11 54331.64 88888.00 2006-10-05 12:58:57.410 278 14903.89 8.12 54331.67 88888.00 2006-10-05 12:58:57.910 278 14903.97 8.09 54331.59 88888.00 2006-10-05 12:58:58.410 278 14903.89 8.06 54331.56 88888.00 2006-10-05 12:58:58.910 278 14903.84 7.99 54331.58 88888.00 2006-10-05 12:58:59.410 278 14903.91 8.02 54331.61 88888.00 2006-10-05 12:58:59.910 278 14903.91 8.04 54331.63 88888.00 2006-10-05 12:59:00.410 278 14903.88 7.96 54331.64 88888.00 2006-10-05 12:59:00.910 278 14903.79 7.93 54331.62 88888.00 2006-10-05 12:59:01.410 278 14903.88 7.93 54331.47 88888.00 2006-10-05 12:59:01.910 278 14903.97 7.89 54331.45 88888.00 2006-10-05 12:59:02.410 278 14903.95 7.86 54331.48 88888.00 2006-10-05 12:59:02.910 278 14903.94 7.76 54331.50 88888.00 2006-10-05 12:59:03.410 278 14903.80 7.85 54331.43 88888.00 2006-10-05 12:59:03.910 278 14903.84 7.83 54331.38 88888.00 2006-10-05 12:59:04.410 278 14903.85 7.78 54331.45 88888.00 2006-10-05 12:59:04.910 278 14903.84 7.76 54331.52 88888.00 2006-10-05 12:59:05.410 278 14904.19 7.73 54331.49 88888.00 2006-10-05 12:59:05.910 278 14904.47 7.73 54331.45 88888.00 2006-10-05 12:59:06.410 278 14904.40 7.75 54331.49 88888.00 2006-10-05 12:59:06.910 278 14904.42 7.78 54331.57 88888.00 2006-10-05 12:59:07.410 278 14904.47 7.83 54331.58 88888.00 2006-10-05 12:59:07.910 278 14904.49 7.87 54331.48 88888.00 2006-10-05 12:59:08.410 278 14904.52 7.89 54331.48 88888.00 2006-10-05 12:59:08.910 278 14904.43 7.86 54331.50 88888.00 2006-10-05 12:59:09.410 278 14904.47 7.94 54331.52 88888.00 2006-10-05 12:59:09.910 278 14904.59 7.89 54331.61 88888.00 2006-10-05 12:59:10.410 278 14904.47 7.84 54331.59 88888.00 2006-10-05 12:59:10.910 278 14904.22 7.84 54331.54 88888.00 2006-10-05 12:59:11.410 278 14904.27 7.83 54331.50 88888.00 2006-10-05 12:59:11.910 278 14904.25 7.76 54331.50 88888.00 2006-10-05 12:59:12.410 278 14904.25 7.76 54331.40 88888.00 2006-10-05 12:59:12.910 278 14903.93 7.67 54331.44 88888.00 2006-10-05 12:59:13.410 278 14903.99 7.65 54331.57 88888.00 2006-10-05 12:59:13.910 278 14904.25 7.67 54331.60 88888.00 2006-10-05 12:59:14.410 278 14904.29 7.79 54331.56 88888.00 2006-10-05 12:59:14.910 278 14904.29 7.83 54331.52 88888.00 2006-10-05 12:59:15.410 278 14904.22 7.82 54331.52 88888.00 2006-10-05 12:59:15.910 278 14904.21 7.76 54331.51 88888.00 2006-10-05 12:59:16.410 278 14904.14 7.74 54331.54 88888.00 2006-10-05 12:59:16.910 278 14904.15 7.70 54331.64 88888.00 2006-10-05 12:59:17.410 278 14904.14 7.86 54331.66 88888.00 2006-10-05 12:59:17.910 278 14904.05 7.91 54331.61 88888.00 2006-10-05 12:59:18.410 278 14904.04 7.91 54331.57 88888.00 2006-10-05 12:59:18.910 278 14904.04 7.84 54331.52 88888.00 2006-10-05 12:59:19.410 278 14904.09 7.83 54331.52 88888.00 2006-10-05 12:59:19.910 278 14904.11 7.85 54331.46 88888.00 2006-10-05 12:59:20.410 278 14904.03 7.90 54331.29 88888.00 2006-10-05 12:59:20.910 278 14904.04 7.89 54331.34 88888.00 2006-10-05 12:59:21.410 278 14904.09 7.93 54331.37 88888.00 2006-10-05 12:59:21.910 278 14904.05 7.94 54331.46 88888.00 2006-10-05 12:59:22.410 278 14904.04 7.93 54331.38 88888.00 2006-10-05 12:59:22.910 278 14903.98 7.99 54331.33 88888.00 2006-10-05 12:59:23.410 278 14903.90 7.93 54331.34 88888.00 2006-10-05 12:59:23.910 278 14903.85 7.97 54331.38 88888.00 2006-10-05 12:59:24.410 278 14903.85 7.96 54331.44 88888.00 2006-10-05 12:59:24.910 278 14903.80 7.93 54331.49 88888.00 2006-10-05 12:59:25.410 278 14903.78 7.99 54331.54 88888.00 2006-10-05 12:59:25.910 278 14903.87 8.06 54331.51 88888.00 2006-10-05 12:59:26.410 278 14903.91 8.00 54331.64 88888.00 2006-10-05 12:59:26.910 278 14903.83 8.00 54331.61 88888.00 2006-10-05 12:59:27.410 278 14903.80 8.00 54331.55 88888.00 2006-10-05 12:59:27.910 278 14903.95 7.99 54331.51 88888.00 2006-10-05 12:59:28.410 278 14903.89 8.02 54331.41 88888.00 2006-10-05 12:59:28.910 278 14903.87 8.06 54331.40 88888.00 2006-10-05 12:59:29.410 278 14903.95 8.16 54331.50 88888.00 2006-10-05 12:59:29.910 278 14903.86 8.20 54331.57 88888.00 2006-10-05 12:59:30.410 278 14903.77 8.25 54331.48 88888.00 2006-10-05 12:59:30.910 278 14903.77 8.34 54331.40 88888.00 2006-10-05 12:59:31.410 278 14903.74 8.34 54331.39 88888.00 2006-10-05 12:59:31.910 278 14903.77 8.38 54331.47 88888.00 2006-10-05 12:59:32.410 278 14903.70 8.33 54331.49 88888.00 2006-10-05 12:59:32.910 278 14903.68 8.34 54331.41 88888.00 2006-10-05 12:59:33.410 278 14903.75 8.44 54331.36 88888.00 2006-10-05 12:59:33.910 278 14903.83 8.45 54331.32 88888.00 2006-10-05 12:59:34.410 278 14903.76 8.42 54331.33 88888.00 2006-10-05 12:59:34.910 278 14903.67 8.39 54331.40 88888.00 2006-10-05 12:59:35.410 278 14903.72 8.41 54331.39 88888.00 2006-10-05 12:59:35.910 278 14903.77 8.45 54331.43 88888.00 2006-10-05 12:59:36.410 278 14903.74 8.43 54331.43 88888.00 2006-10-05 12:59:36.910 278 14903.51 8.48 54331.46 88888.00 2006-10-05 12:59:37.410 278 14903.13 8.53 54331.52 88888.00 2006-10-05 12:59:37.910 278 14903.10 8.56 54331.40 88888.00 2006-10-05 12:59:38.410 278 14903.08 8.64 54331.39 88888.00 2006-10-05 12:59:38.910 278 14903.10 8.66 54331.50 88888.00 2006-10-05 12:59:39.410 278 14903.16 8.68 54331.50 88888.00 2006-10-05 12:59:39.910 278 14903.53 8.66 54331.43 88888.00 2006-10-05 12:59:40.410 278 14903.66 8.65 54331.41 88888.00 2006-10-05 12:59:40.910 278 14903.66 8.61 54331.47 88888.00 2006-10-05 12:59:41.410 278 14903.45 8.60 54331.48 88888.00 2006-10-05 12:59:41.910 278 14903.32 8.60 54331.56 88888.00 2006-10-05 12:59:42.410 278 14903.41 8.67 54331.67 88888.00 2006-10-05 12:59:42.910 278 14903.72 8.65 54331.61 88888.00 2006-10-05 12:59:43.410 278 14903.86 8.59 54331.66 88888.00 2006-10-05 12:59:43.910 278 14903.86 8.54 54331.61 88888.00 2006-10-05 12:59:44.410 278 14903.87 8.43 54331.59 88888.00 2006-10-05 12:59:44.910 278 14903.89 8.52 54331.54 88888.00 2006-10-05 12:59:45.410 278 14903.85 8.55 54331.61 88888.00 2006-10-05 12:59:45.910 278 14903.85 8.51 54331.52 88888.00 2006-10-05 12:59:46.410 278 14903.80 8.51 54331.52 88888.00 2006-10-05 12:59:46.910 278 14903.91 8.58 54331.58 88888.00 2006-10-05 12:59:47.410 278 14903.98 8.58 54331.68 88888.00 2006-10-05 12:59:47.910 278 14903.95 8.51 54331.69 88888.00 2006-10-05 12:59:48.410 278 14903.96 8.42 54331.60 88888.00 2006-10-05 12:59:48.910 278 14903.89 8.50 54331.51 88888.00 2006-10-05 12:59:49.410 278 14903.93 8.52 54331.47 88888.00 2006-10-05 12:59:49.910 278 14904.00 8.53 54331.50 88888.00 2006-10-05 12:59:50.410 278 14903.94 8.52 54331.54 88888.00 2006-10-05 12:59:50.910 278 14903.88 8.58 54331.56 88888.00 2006-10-05 12:59:51.410 278 14903.94 8.62 54331.48 88888.00 2006-10-05 12:59:51.910 278 14903.80 8.61 54331.50 88888.00 2006-10-05 12:59:52.410 278 14903.86 8.66 54331.55 88888.00 2006-10-05 12:59:52.910 278 14903.87 8.57 54331.55 88888.00 2006-10-05 12:59:53.410 278 14903.96 8.56 54331.49 88888.00 2006-10-05 12:59:53.910 278 14904.08 8.57 54331.52 88888.00 2006-10-05 12:59:54.410 278 14904.16 8.54 54331.39 88888.00 2006-10-05 12:59:54.910 278 14904.09 8.51 54331.36 88888.00 2006-10-05 12:59:55.410 278 14904.04 8.51 54331.44 88888.00 2006-10-05 12:59:55.910 278 14903.98 8.44 54331.58 88888.00 2006-10-05 12:59:56.410 278 14904.04 8.42 54331.61 88888.00 2006-10-05 12:59:56.910 278 14904.04 8.48 54331.58 88888.00 2006-10-05 12:59:57.410 278 14904.01 8.60 54331.51 88888.00 2006-10-05 12:59:57.910 278 14903.95 8.61 54331.41 88888.00 2006-10-05 12:59:58.410 278 14903.99 8.58 54331.47 88888.00 2006-10-05 12:59:58.910 278 14903.88 8.58 54331.52 88888.00 2006-10-05 12:59:59.410 278 14903.90 8.65 54331.69 88888.00 2006-10-05 12:59:59.910 278 14903.90 8.64 54331.78 88888.00 2006-10-05 13:00:00.410 278 14903.91 8.66 54331.69 88888.00 2006-10-05 13:00:00.910 278 14903.86 8.62 54331.69 88888.00 2006-10-05 13:00:01.410 278 14903.89 8.55 54331.61 88888.00 2006-10-05 13:00:01.910 278 14903.93 8.41 54331.44 88888.00 2006-10-05 13:00:02.410 278 14903.86 8.41 54331.47 88888.00 2006-10-05 13:00:02.910 278 14903.97 8.44 54331.56 88888.00 2006-10-05 13:00:03.410 278 14904.03 8.42 54331.51 88888.00 2006-10-05 13:00:03.910 278 14904.07 8.37 54331.44 88888.00 2006-10-05 13:00:04.410 278 14904.04 8.43 54331.57 88888.00 2006-10-05 13:00:04.910 278 14904.07 8.42 54331.60 88888.00 2006-10-05 13:00:05.410 278 14904.12 8.47 54331.45 88888.00 2006-10-05 13:00:05.910 278 14904.01 8.57 54331.44 88888.00 2006-10-05 13:00:06.410 278 14904.01 8.64 54331.46 88888.00 2006-10-05 13:00:06.910 278 14904.01 8.65 54331.41 88888.00 2006-10-05 13:00:07.410 278 14903.99 8.67 54331.48 88888.00 2006-10-05 13:00:07.910 278 14904.00 8.69 54331.56 88888.00 2006-10-05 13:00:08.410 278 14904.05 8.70 54331.61 88888.00 2006-10-05 13:00:08.910 278 14904.00 8.73 54331.61 88888.00 2006-10-05 13:00:09.410 278 14904.00 8.79 54331.66 88888.00 2006-10-05 13:00:09.910 278 14903.95 8.72 54331.64 88888.00 2006-10-05 13:00:10.410 278 14903.95 8.74 54331.67 88888.00 2006-10-05 13:00:10.910 278 14903.94 8.66 54331.71 88888.00 2006-10-05 13:00:11.410 278 14903.95 8.59 54331.74 88888.00 2006-10-05 13:00:11.910 278 14903.84 8.61 54331.58 88888.00 2006-10-05 13:00:12.410 278 14903.47 8.68 54331.67 88888.00 2006-10-05 13:00:12.910 278 14903.69 8.65 54331.73 88888.00 2006-10-05 13:00:13.410 278 14903.91 8.59 54331.68 88888.00 2006-10-05 13:00:13.910 278 14903.85 8.60 54331.68 88888.00 2006-10-05 13:00:14.410 278 14903.90 8.59 54331.63 88888.00 2006-10-05 13:00:14.910 278 14903.91 8.65 54331.58 88888.00 2006-10-05 13:00:15.410 278 14904.01 8.70 54331.67 88888.00 2006-10-05 13:00:15.910 278 14904.00 8.66 54331.68 88888.00 2006-10-05 13:00:16.410 278 14903.96 8.68 54331.61 88888.00 2006-10-05 13:00:16.910 278 14904.05 8.68 54331.66 88888.00 2006-10-05 13:00:17.410 278 14904.15 8.65 54331.61 88888.00 2006-10-05 13:00:17.910 278 14903.96 8.71 54331.64 88888.00 2006-10-05 13:00:18.410 278 14903.87 8.70 54331.60 88888.00 2006-10-05 13:00:18.910 278 14903.89 8.67 54331.67 88888.00 2006-10-05 13:00:19.410 278 14903.80 8.72 54331.78 88888.00 2006-10-05 13:00:19.910 278 14903.83 8.72 54331.66 88888.00 2006-10-05 13:00:20.410 278 14903.86 8.78 54331.56 88888.00 2006-10-05 13:00:20.910 278 14903.80 8.80 54331.62 88888.00 2006-10-05 13:00:21.410 278 14903.79 8.70 54331.72 88888.00 2006-10-05 13:00:21.910 278 14903.84 8.61 54331.81 88888.00 2006-10-05 13:00:22.410 278 14903.84 8.62 54331.89 88888.00 2006-10-05 13:00:22.910 278 14903.80 8.69 54331.86 88888.00 2006-10-05 13:00:23.410 278 14903.93 8.70 54331.73 88888.00 2006-10-05 13:00:23.910 278 14903.77 8.85 54331.63 88888.00 2006-10-05 13:00:24.410 278 14903.40 8.87 54331.74 88888.00 2006-10-05 13:00:24.910 278 14903.33 8.80 54331.68 88888.00 2006-10-05 13:00:25.410 278 14903.30 8.60 54331.66 88888.00 2006-10-05 13:00:25.910 278 14903.37 8.60 54331.62 88888.00 2006-10-05 13:00:26.410 278 14903.67 8.60 54331.63 88888.00 2006-10-05 13:00:26.910 278 14903.84 8.48 54331.60 88888.00 2006-10-05 13:00:27.410 278 14903.51 8.58 54331.52 88888.00 2006-10-05 13:00:27.910 278 14903.45 8.72 54331.54 88888.00 2006-10-05 13:00:28.410 278 14903.59 8.85 54331.49 88888.00 2006-10-05 13:00:28.910 278 14903.42 8.92 54331.57 88888.00 2006-10-05 13:00:29.410 278 14903.16 8.81 54331.58 88888.00 2006-10-05 13:00:29.910 278 14903.04 8.74 54331.58 88888.00 2006-10-05 13:00:30.410 278 14903.02 8.75 54331.61 88888.00 2006-10-05 13:00:30.910 278 14903.05 8.79 54331.64 88888.00 2006-10-05 13:00:31.410 278 14903.27 8.84 54331.73 88888.00 2006-10-05 13:00:31.910 278 14903.41 8.88 54331.67 88888.00 2006-10-05 13:00:32.410 278 14903.24 8.91 54331.69 88888.00 2006-10-05 13:00:32.910 278 14903.41 8.86 54331.68 88888.00 2006-10-05 13:00:33.410 278 14903.57 8.86 54331.73 88888.00 2006-10-05 13:00:33.910 278 14903.24 8.84 54331.71 88888.00 2006-10-05 13:00:34.410 278 14903.05 8.82 54331.64 88888.00 2006-10-05 13:00:34.910 278 14902.98 8.83 54331.61 88888.00 2006-10-05 13:00:35.410 278 14903.02 8.78 54331.59 88888.00 2006-10-05 13:00:35.910 278 14903.03 8.72 54331.60 88888.00 2006-10-05 13:00:36.410 278 14903.13 8.77 54331.54 88888.00 2006-10-05 13:00:36.910 278 14903.24 8.78 54331.48 88888.00 2006-10-05 13:00:37.410 278 14903.31 8.85 54331.51 88888.00 2006-10-05 13:00:37.910 278 14903.35 8.86 54331.62 88888.00 2006-10-05 13:00:38.410 278 14903.30 8.80 54331.68 88888.00 2006-10-05 13:00:38.910 278 14903.21 8.75 54331.66 88888.00 2006-10-05 13:00:39.410 278 14903.15 8.70 54331.56 88888.00 2006-10-05 13:00:39.910 278 14903.15 8.69 54331.58 88888.00 2006-10-05 13:00:40.410 278 14903.10 8.71 54331.56 88888.00 2006-10-05 13:00:40.910 278 14903.03 8.74 54331.60 88888.00 2006-10-05 13:00:41.410 278 14903.47 8.71 54331.54 88888.00 2006-10-05 13:00:41.910 278 14903.68 8.65 54331.45 88888.00 2006-10-05 13:00:42.410 278 14903.70 8.61 54331.51 88888.00 2006-10-05 13:00:42.910 278 14903.66 8.60 54331.52 88888.00 2006-10-05 13:00:43.410 278 14903.62 8.57 54331.51 88888.00 2006-10-05 13:00:43.910 278 14903.65 8.62 54331.45 88888.00 2006-10-05 13:00:44.410 278 14903.77 8.60 54331.45 88888.00 2006-10-05 13:00:44.910 278 14903.79 8.59 54331.47 88888.00 2006-10-05 13:00:45.410 278 14903.78 8.68 54331.50 88888.00 2006-10-05 13:00:45.910 278 14903.86 8.74 54331.52 88888.00 2006-10-05 13:00:46.410 278 14903.89 8.81 54331.52 88888.00 2006-10-05 13:00:46.910 278 14903.82 8.79 54331.46 88888.00 2006-10-05 13:00:47.410 278 14903.88 8.72 54331.50 88888.00 2006-10-05 13:00:47.910 278 14903.90 8.74 54331.60 88888.00 2006-10-05 13:00:48.410 278 14903.78 8.74 54331.54 88888.00 2006-10-05 13:00:48.910 278 14903.76 8.68 54331.43 88888.00 2006-10-05 13:00:49.410 278 14903.73 8.62 54331.44 88888.00 2006-10-05 13:00:49.910 278 14903.77 8.53 54331.55 88888.00 2006-10-05 13:00:50.410 278 14903.83 8.51 54331.67 88888.00 2006-10-05 13:00:50.910 278 14903.87 8.54 54331.61 88888.00 2006-10-05 13:00:51.410 278 14903.79 8.54 54331.61 88888.00 2006-10-05 13:00:51.910 278 14903.77 8.55 54331.77 88888.00 2006-10-05 13:00:52.410 278 14903.87 8.55 54331.71 88888.00 2006-10-05 13:00:52.910 278 14903.65 8.52 54331.63 88888.00 2006-10-05 13:00:53.410 278 14903.75 8.48 54331.61 88888.00 2006-10-05 13:00:53.910 278 14904.06 8.47 54331.67 88888.00 2006-10-05 13:00:54.410 278 14903.98 8.58 54331.73 88888.00 2006-10-05 13:00:54.910 278 14903.84 8.59 54331.71 88888.00 2006-10-05 13:00:55.410 278 14904.01 8.54 54331.64 88888.00 2006-10-05 13:00:55.910 278 14904.16 8.51 54331.67 88888.00 2006-10-05 13:00:56.410 278 14904.07 8.51 54331.77 88888.00 2006-10-05 13:00:56.910 278 14904.01 8.50 54331.77 88888.00 2006-10-05 13:00:57.410 278 14904.11 8.48 54331.77 88888.00 2006-10-05 13:00:57.910 278 14904.15 8.43 54331.74 88888.00 2006-10-05 13:00:58.410 278 14904.14 8.42 54331.67 88888.00 2006-10-05 13:00:58.910 278 14904.15 8.50 54331.59 88888.00 2006-10-05 13:00:59.410 278 14904.05 8.42 54331.58 88888.00 2006-10-05 13:00:59.910 278 14904.07 8.38 54331.58 88888.00 2006-10-05 13:01:00.410 278 14904.17 8.42 54331.51 88888.00 2006-10-05 13:01:00.910 278 14903.89 8.29 54331.38 88888.00 2006-10-05 13:01:01.410 278 14903.67 8.28 54331.46 88888.00 2006-10-05 13:01:01.910 278 14903.57 8.44 54331.52 88888.00 2006-10-05 13:01:02.410 278 14903.90 8.52 54331.44 88888.00 2006-10-05 13:01:02.910 278 14904.26 8.44 54331.46 88888.00 2006-10-05 13:01:03.410 278 14904.01 8.37 54331.52 88888.00 2006-10-05 13:01:03.910 278 14903.87 8.40 54331.43 88888.00 2006-10-05 13:01:04.410 278 14903.89 8.38 54331.37 88888.00 2006-10-05 13:01:04.910 278 14903.77 8.30 54331.33 88888.00 2006-10-05 13:01:05.410 278 14903.79 8.21 54331.32 88888.00 2006-10-05 13:01:05.910 278 14903.96 8.29 54331.38 88888.00 2006-10-05 13:01:06.410 278 14904.35 8.28 54331.40 88888.00 2006-10-05 13:01:06.910 278 14904.40 8.20 54331.36 88888.00 2006-10-05 13:01:07.410 278 14904.42 8.27 54331.23 88888.00 2006-10-05 13:01:07.910 278 14904.37 8.24 54331.15 88888.00 2006-10-05 13:01:08.410 278 14904.37 8.25 54331.29 88888.00 2006-10-05 13:01:08.910 278 14904.33 8.25 54331.35 88888.00 2006-10-05 13:01:09.410 278 14904.30 8.21 54331.30 88888.00 2006-10-05 13:01:09.910 278 14904.25 8.27 54331.37 88888.00 2006-10-05 13:01:10.410 278 14904.27 8.41 54331.32 88888.00 2006-10-05 13:01:10.910 278 14904.27 8.41 54331.24 88888.00 2006-10-05 13:01:11.410 278 14904.37 8.47 54331.30 88888.00 2006-10-05 13:01:11.910 278 14904.39 8.43 54331.26 88888.00 2006-10-05 13:01:12.410 278 14904.37 8.44 54331.29 88888.00 2006-10-05 13:01:12.910 278 14904.35 8.44 54331.35 88888.00 2006-10-05 13:01:13.410 278 14904.30 8.41 54331.35 88888.00 2006-10-05 13:01:13.910 278 14904.31 8.38 54331.35 88888.00 2006-10-05 13:01:14.410 278 14904.30 8.30 54331.29 88888.00 2006-10-05 13:01:14.910 278 14904.21 8.34 54331.27 88888.00 2006-10-05 13:01:15.410 278 14904.14 8.42 54331.36 88888.00 2006-10-05 13:01:15.910 278 14904.06 8.42 54331.34 88888.00 2006-10-05 13:01:16.410 278 14904.04 8.39 54331.29 88888.00 2006-10-05 13:01:16.910 278 14904.06 8.31 54331.25 88888.00 2006-10-05 13:01:17.410 278 14904.12 8.35 54331.34 88888.00 2006-10-05 13:01:17.910 278 14904.15 8.33 54331.30 88888.00 2006-10-05 13:01:18.410 278 14904.12 8.30 54331.35 88888.00 2006-10-05 13:01:18.910 278 14904.16 8.32 54331.36 88888.00 2006-10-05 13:01:19.410 278 14904.17 8.35 54331.38 88888.00 2006-10-05 13:01:19.910 278 14904.11 8.41 54331.48 88888.00 2006-10-05 13:01:20.410 278 14904.14 8.42 54331.43 88888.00 2006-10-05 13:01:20.910 278 14904.12 8.42 54331.35 88888.00 2006-10-05 13:01:21.410 278 14904.09 8.42 54331.38 88888.00 2006-10-05 13:01:21.910 278 14904.12 8.43 54331.36 88888.00 2006-10-05 13:01:22.410 278 14904.12 8.51 54331.36 88888.00 2006-10-05 13:01:22.910 278 14904.09 8.51 54331.47 88888.00 2006-10-05 13:01:23.410 278 14904.04 8.50 54331.44 88888.00 2006-10-05 13:01:23.910 278 14904.14 8.54 54331.43 88888.00 2006-10-05 13:01:24.410 278 14904.21 8.55 54331.34 88888.00 2006-10-05 13:01:24.910 278 14904.11 8.50 54331.24 88888.00 2006-10-05 13:01:25.410 278 14904.07 8.53 54331.35 88888.00 2006-10-05 13:01:25.910 278 14904.12 8.46 54331.28 88888.00 2006-10-05 13:01:26.410 278 14904.10 8.51 54331.30 88888.00 2006-10-05 13:01:26.910 278 14904.14 8.54 54331.29 88888.00 2006-10-05 13:01:27.410 278 14904.14 8.48 54331.36 88888.00 2006-10-05 13:01:27.910 278 14904.14 8.51 54331.41 88888.00 2006-10-05 13:01:28.410 278 14904.14 8.53 54331.39 88888.00 2006-10-05 13:01:28.910 278 14904.12 8.54 54331.35 88888.00 2006-10-05 13:01:29.410 278 14904.11 8.52 54331.33 88888.00 2006-10-05 13:01:29.910 278 14903.99 8.45 54331.48 88888.00 2006-10-05 13:01:30.410 278 14903.94 8.48 54331.46 88888.00 2006-10-05 13:01:30.910 278 14903.99 8.48 54331.34 88888.00 2006-10-05 13:01:31.410 278 14904.06 8.50 54331.39 88888.00 2006-10-05 13:01:31.910 278 14904.06 8.54 54331.35 88888.00 2006-10-05 13:01:32.410 278 14904.01 8.55 54331.29 88888.00 2006-10-05 13:01:32.910 278 14903.99 8.46 54331.41 88888.00 2006-10-05 13:01:33.410 278 14904.03 8.46 54331.52 88888.00 2006-10-05 13:01:33.910 278 14904.11 8.47 54331.67 88888.00 2006-10-05 13:01:34.410 278 14904.08 8.51 54331.70 88888.00 2006-10-05 13:01:34.910 278 14904.17 8.60 54331.60 88888.00 2006-10-05 13:01:35.410 278 14904.14 8.62 54331.60 88888.00 2006-10-05 13:01:35.910 278 14904.04 8.66 54331.61 88888.00 2006-10-05 13:01:36.410 278 14904.14 8.71 54331.54 88888.00 2006-10-05 13:01:36.910 278 14904.12 8.74 54331.52 88888.00 2006-10-05 13:01:37.410 278 14904.08 8.77 54331.50 88888.00 2006-10-05 13:01:37.910 278 14904.15 8.75 54331.51 88888.00 2006-10-05 13:01:38.410 278 14904.18 8.83 54331.45 88888.00 2006-10-05 13:01:38.910 278 14904.18 8.78 54331.41 88888.00 2006-10-05 13:01:39.410 278 14904.10 8.75 54331.39 88888.00 2006-10-05 13:01:39.910 278 14904.14 8.71 54331.37 88888.00 2006-10-05 13:01:40.410 278 14904.04 8.74 54331.38 88888.00 2006-10-05 13:01:40.910 278 14904.12 8.75 54331.33 88888.00 2006-10-05 13:01:41.410 278 14904.17 8.78 54331.34 88888.00 2006-10-05 13:01:41.910 278 14904.24 8.78 54331.56 88888.00 2006-10-05 13:01:42.410 278 14904.10 8.82 54331.54 88888.00 2006-10-05 13:01:42.910 278 14903.98 8.79 54331.47 88888.00 2006-10-05 13:01:43.410 278 14903.76 8.80 54331.51 88888.00 2006-10-05 13:01:43.910 278 14903.70 8.79 54331.44 88888.00 2006-10-05 13:01:44.410 278 14903.59 8.78 54331.43 88888.00 2006-10-05 13:01:44.910 278 14903.57 8.80 54331.47 88888.00 2006-10-05 13:01:45.410 278 14903.54 8.74 54331.48 88888.00 2006-10-05 13:01:45.910 278 14903.68 8.72 54331.57 88888.00 2006-10-05 13:01:46.410 278 14903.75 8.80 54331.56 88888.00 2006-10-05 13:01:46.910 278 14903.90 8.81 54331.62 88888.00 2006-10-05 13:01:47.410 278 14904.09 8.75 54331.64 88888.00 2006-10-05 13:01:47.910 278 14904.17 8.73 54331.66 88888.00 2006-10-05 13:01:48.410 278 14904.30 8.78 54331.56 88888.00 2006-10-05 13:01:48.910 278 14904.33 8.68 54331.55 88888.00 2006-10-05 13:01:49.410 278 14904.36 8.69 54331.52 88888.00 2006-10-05 13:01:49.910 278 14904.30 8.67 54331.46 88888.00 2006-10-05 13:01:50.410 278 14904.20 8.62 54331.44 88888.00 2006-10-05 13:01:50.910 278 14904.10 8.59 54331.44 88888.00 2006-10-05 13:01:51.410 278 14904.22 8.61 54331.38 88888.00 2006-10-05 13:01:51.910 278 14904.27 8.56 54331.28 88888.00 2006-10-05 13:01:52.410 278 14904.30 8.45 54331.30 88888.00 2006-10-05 13:01:52.910 278 14904.35 8.50 54331.34 88888.00 2006-10-05 13:01:53.410 278 14904.36 8.51 54331.33 88888.00 2006-10-05 13:01:53.910 278 14904.30 8.46 54331.33 88888.00 2006-10-05 13:01:54.410 278 14904.20 8.47 54331.38 88888.00 2006-10-05 13:01:54.910 278 14904.18 8.50 54331.25 88888.00 2006-10-05 13:01:55.410 278 14904.26 8.56 54331.17 88888.00 2006-10-05 13:01:55.910 278 14904.24 8.59 54331.18 88888.00 2006-10-05 13:01:56.410 278 14904.24 8.57 54331.29 88888.00 2006-10-05 13:01:56.910 278 14904.29 8.51 54331.30 88888.00 2006-10-05 13:01:57.410 278 14904.29 8.56 54331.24 88888.00 2006-10-05 13:01:57.910 278 14903.94 8.59 54331.35 88888.00 2006-10-05 13:01:58.410 278 14903.59 8.60 54331.41 88888.00 2006-10-05 13:01:58.910 278 14903.48 8.68 54331.47 88888.00 2006-10-05 13:01:59.410 278 14903.38 8.73 54331.45 88888.00 2006-10-05 13:01:59.910 278 14903.42 8.81 54331.33 88888.00 2006-10-05 13:02:00.410 278 14903.48 8.86 54331.29 88888.00 2006-10-05 13:02:00.910 278 14903.46 8.94 54331.32 88888.00 2006-10-05 13:02:01.410 278 14903.49 8.97 54331.43 88888.00 2006-10-05 13:02:01.910 278 14903.40 8.91 54331.43 88888.00 2006-10-05 13:02:02.410 278 14903.43 8.87 54331.45 88888.00 2006-10-05 13:02:02.910 278 14903.84 8.94 54331.50 88888.00 2006-10-05 13:02:03.410 278 14903.97 8.92 54331.44 88888.00 2006-10-05 13:02:03.910 278 14903.99 8.88 54331.40 88888.00 2006-10-05 13:02:04.410 278 14904.05 8.86 54331.36 88888.00 2006-10-05 13:02:04.910 278 14904.11 8.78 54331.37 88888.00 2006-10-05 13:02:05.410 278 14903.98 8.85 54331.45 88888.00 2006-10-05 13:02:05.910 278 14903.97 8.88 54331.45 88888.00 2006-10-05 13:02:06.410 278 14904.00 8.84 54331.38 88888.00 2006-10-05 13:02:06.910 278 14903.95 8.85 54331.39 88888.00 2006-10-05 13:02:07.410 278 14904.00 8.83 54331.29 88888.00 2006-10-05 13:02:07.910 278 14903.98 8.94 54331.22 88888.00 2006-10-05 13:02:08.410 278 14903.94 9.00 54331.23 88888.00 2006-10-05 13:02:08.910 278 14903.82 9.02 54331.34 88888.00 2006-10-05 13:02:09.410 278 14903.76 9.01 54331.39 88888.00 2006-10-05 13:02:09.910 278 14903.75 8.98 54331.37 88888.00 2006-10-05 13:02:10.410 278 14903.80 9.06 54331.36 88888.00 2006-10-05 13:02:10.910 278 14903.84 9.06 54331.32 88888.00 2006-10-05 13:02:11.410 278 14903.70 9.03 54331.22 88888.00 2006-10-05 13:02:11.910 278 14903.38 9.10 54331.24 88888.00 2006-10-05 13:02:12.410 278 14903.55 9.10 54331.37 88888.00 2006-10-05 13:02:12.910 278 14903.76 9.00 54331.36 88888.00 2006-10-05 13:02:13.410 278 14903.84 8.89 54331.32 88888.00 2006-10-05 13:02:13.910 278 14903.86 8.85 54331.48 88888.00 2006-10-05 13:02:14.410 278 14903.82 8.92 54331.59 88888.00 2006-10-05 13:02:14.910 278 14903.80 8.96 54331.57 88888.00 2006-10-05 13:02:15.410 278 14903.75 8.98 54331.51 88888.00 2006-10-05 13:02:15.910 278 14903.58 8.99 54331.49 88888.00 2006-10-05 13:02:16.410 278 14903.58 9.03 54331.46 88888.00 2006-10-05 13:02:16.910 278 14903.67 9.05 54331.37 88888.00 2006-10-05 13:02:17.410 278 14903.77 9.06 54331.34 88888.00 2006-10-05 13:02:17.910 278 14903.77 9.10 54331.32 88888.00 2006-10-05 13:02:18.410 278 14903.73 9.16 54331.24 88888.00 2006-10-05 13:02:18.910 278 14903.82 9.13 54331.29 88888.00 2006-10-05 13:02:19.410 278 14903.77 9.09 54331.28 88888.00 2006-10-05 13:02:19.910 278 14903.78 9.15 54331.22 88888.00 2006-10-05 13:02:20.410 278 14903.76 9.20 54331.26 88888.00 2006-10-05 13:02:20.910 278 14903.62 9.24 54331.38 88888.00 2006-10-05 13:02:21.410 278 14903.59 9.24 54331.43 88888.00 2006-10-05 13:02:21.910 278 14903.65 9.20 54331.27 88888.00 2006-10-05 13:02:22.410 278 14903.48 9.18 54331.26 88888.00 2006-10-05 13:02:22.910 278 14903.19 9.20 54331.27 88888.00 2006-10-05 13:02:23.410 278 14903.06 9.23 54331.37 88888.00 2006-10-05 13:02:23.910 278 14903.15 9.28 54331.40 88888.00 2006-10-05 13:02:24.410 278 14903.49 9.23 54331.32 88888.00 2006-10-05 13:02:24.910 278 14903.59 9.16 54331.16 88888.00 2006-10-05 13:02:25.410 278 14903.56 9.23 54331.23 88888.00 2006-10-05 13:02:25.910 278 14903.70 9.21 54331.25 88888.00 2006-10-05 13:02:26.410 278 14903.77 9.32 54331.16 88888.00 2006-10-05 13:02:26.910 278 14903.83 9.38 54331.30 88888.00 2006-10-05 13:02:27.410 278 14903.72 9.39 54331.58 88888.00 2006-10-05 13:02:27.910 278 14903.70 9.42 54331.56 88888.00 2006-10-05 13:02:28.410 278 14903.72 9.40 54331.55 88888.00 2006-10-05 13:02:28.910 278 14903.41 9.36 54331.55 88888.00 2006-10-05 13:02:29.410 278 14903.29 9.27 54331.57 88888.00 2006-10-05 13:02:29.910 278 14903.25 9.25 54331.54 88888.00 2006-10-05 13:02:30.411 278 14903.23 9.26 54331.50 88888.00 2006-10-05 13:02:30.911 278 14903.24 9.32 54331.51 88888.00 2006-10-05 13:02:31.411 278 14903.24 9.34 54331.52 88888.00 2006-10-05 13:02:31.911 278 14903.31 9.26 54331.59 88888.00 2006-10-05 13:02:32.411 278 14903.38 9.27 54331.62 88888.00 2006-10-05 13:02:32.911 278 14903.46 9.19 54331.56 88888.00 2006-10-05 13:02:33.411 278 14903.42 9.06 54331.51 88888.00 2006-10-05 13:02:33.911 278 14903.66 8.98 54331.46 88888.00 2006-10-05 13:02:34.411 278 14903.86 8.98 54331.43 88888.00 2006-10-05 13:02:34.911 278 14903.84 8.95 54331.37 88888.00 2006-10-05 13:02:35.411 278 14903.95 8.92 54331.47 88888.00 2006-10-05 13:02:35.911 278 14903.97 9.00 54331.58 88888.00 2006-10-05 13:02:36.411 278 14903.97 9.10 54331.57 88888.00 2006-10-05 13:02:36.911 278 14903.87 9.24 54331.47 88888.00 2006-10-05 13:02:37.411 278 14903.82 9.21 54331.49 88888.00 2006-10-05 13:02:37.911 278 14903.82 9.18 54331.54 88888.00 2006-10-05 13:02:38.411 278 14903.96 9.15 54331.46 88888.00 2006-10-05 13:02:38.911 278 14903.95 9.10 54331.36 88888.00 2006-10-05 13:02:39.411 278 14903.93 9.08 54331.36 88888.00 2006-10-05 13:02:39.911 278 14903.86 9.03 54331.27 88888.00 2006-10-05 13:02:40.411 278 14903.91 8.96 54331.27 88888.00 2006-10-05 13:02:40.911 278 14903.96 8.96 54331.35 88888.00 2006-10-05 13:02:41.411 278 14904.11 8.99 54331.44 88888.00 2006-10-05 13:02:41.911 278 14904.10 8.96 54331.43 88888.00 2006-10-05 13:02:42.411 278 14903.94 8.99 54331.43 88888.00 2006-10-05 13:02:42.911 278 14903.87 8.94 54331.47 88888.00 2006-10-05 13:02:43.411 278 14904.07 8.96 54331.46 88888.00 2006-10-05 13:02:43.911 278 14904.09 8.91 54331.43 88888.00 2006-10-05 13:02:44.411 278 14903.99 8.97 54331.49 88888.00 2006-10-05 13:02:44.911 278 14904.01 9.01 54331.47 88888.00 2006-10-05 13:02:45.411 278 14903.96 8.97 54331.46 88888.00 2006-10-05 13:02:45.911 278 14903.96 8.92 54331.50 88888.00 2006-10-05 13:02:46.411 278 14903.98 8.96 54331.44 88888.00 2006-10-05 13:02:46.911 278 14903.97 8.92 54331.41 88888.00 2006-10-05 13:02:47.411 278 14904.05 8.89 54331.33 88888.00 2006-10-05 13:02:47.911 278 14904.04 8.99 54331.29 88888.00 2006-10-05 13:02:48.411 278 14904.06 8.95 54331.35 88888.00 2006-10-05 13:02:48.911 278 14904.03 9.00 54331.34 88888.00 2006-10-05 13:02:49.411 278 14904.00 9.00 54331.43 88888.00 2006-10-05 13:02:49.911 278 14903.99 8.98 54331.39 88888.00 2006-10-05 13:02:50.411 278 14904.00 8.93 54331.38 88888.00 2006-10-05 13:02:50.911 278 14904.04 8.92 54331.36 88888.00 2006-10-05 13:02:51.411 278 14904.04 8.88 54331.29 88888.00 2006-10-05 13:02:51.911 278 14904.08 8.88 54331.27 88888.00 2006-10-05 13:02:52.411 278 14904.01 8.91 54331.24 88888.00 2006-10-05 13:02:52.911 278 14904.09 8.93 54331.29 88888.00 2006-10-05 13:02:53.411 278 14904.15 8.91 54331.35 88888.00 2006-10-05 13:02:53.911 278 14904.08 8.85 54331.35 88888.00 2006-10-05 13:02:54.411 278 14904.11 8.85 54331.38 88888.00 2006-10-05 13:02:54.911 278 14904.08 8.87 54331.50 88888.00 2006-10-05 13:02:55.411 278 14904.03 8.93 54331.54 88888.00 2006-10-05 13:02:55.911 278 14904.05 8.96 54331.49 88888.00 2006-10-05 13:02:56.411 278 14904.08 8.95 54331.50 88888.00 2006-10-05 13:02:56.911 278 14903.98 8.89 54331.48 88888.00 2006-10-05 13:02:57.411 278 14904.04 8.79 54331.44 88888.00 2006-10-05 13:02:57.911 278 14904.07 8.77 54331.28 88888.00 2006-10-05 13:02:58.411 278 14904.04 8.72 54331.34 88888.00 2006-10-05 13:02:58.911 278 14904.08 8.74 54331.38 88888.00 2006-10-05 13:02:59.411 278 14904.12 8.72 54331.39 88888.00 2006-10-05 13:02:59.911 278 14904.22 8.69 54331.45 88888.00 2006-10-05 13:03:00.411 278 14904.25 8.66 54331.45 88888.00 2006-10-05 13:03:00.911 278 14904.20 8.72 54331.49 88888.00 2006-10-05 13:03:01.411 278 14904.06 8.71 54331.44 88888.00 2006-10-05 13:03:01.911 278 14903.99 8.73 54331.37 88888.00 2006-10-05 13:03:02.411 278 14903.97 8.70 54331.29 88888.00 2006-10-05 13:03:02.911 278 14904.21 8.66 54331.32 88888.00 2006-10-05 13:03:03.411 278 14904.28 8.66 54331.47 88888.00 2006-10-05 13:03:03.911 278 14904.16 8.68 54331.44 88888.00 2006-10-05 13:03:04.411 278 14904.21 8.69 54331.38 88888.00 2006-10-05 13:03:04.911 278 14904.28 8.73 54331.36 88888.00 2006-10-05 13:03:05.411 278 14904.27 8.72 54331.44 88888.00 2006-10-05 13:03:05.911 278 14904.28 8.70 54331.51 88888.00 2006-10-05 13:03:06.411 278 14904.21 8.72 54331.60 88888.00 2006-10-05 13:03:06.911 278 14904.18 8.66 54331.67 88888.00 2006-10-05 13:03:07.411 278 14904.32 8.59 54331.59 88888.00 2006-10-05 13:03:07.911 278 14904.22 8.60 54331.60 88888.00 2006-10-05 13:03:08.411 278 14904.19 8.61 54331.55 88888.00 2006-10-05 13:03:08.911 278 14904.27 8.70 54331.50 88888.00 2006-10-05 13:03:09.411 278 14904.30 8.74 54331.52 88888.00 2006-10-05 13:03:09.911 278 14904.31 8.71 54331.52 88888.00 2006-10-05 13:03:10.411 278 14904.29 8.73 54331.50 88888.00 2006-10-05 13:03:10.911 278 14904.22 8.68 54331.44 88888.00 2006-10-05 13:03:11.411 278 14904.18 8.62 54331.36 88888.00 2006-10-05 13:03:11.911 278 14904.26 8.66 54331.41 88888.00 2006-10-05 13:03:12.411 278 14904.29 8.68 54331.48 88888.00 2006-10-05 13:03:12.911 278 14904.18 8.69 54331.51 88888.00 2006-10-05 13:03:13.411 278 14903.99 8.69 54331.51 88888.00 2006-10-05 13:03:13.911 278 14903.85 8.70 54331.39 88888.00 2006-10-05 13:03:14.411 278 14904.04 8.71 54331.41 88888.00 2006-10-05 13:03:14.911 278 14904.04 8.67 54331.43 88888.00 2006-10-05 13:03:15.411 278 14903.94 8.68 54331.38 88888.00 2006-10-05 13:03:15.911 278 14903.96 8.62 54331.38 88888.00 2006-10-05 13:03:16.411 278 14903.96 8.50 54331.36 88888.00 2006-10-05 13:03:16.911 278 14903.87 8.57 54331.39 88888.00 2006-10-05 13:03:17.411 278 14903.90 8.70 54331.41 88888.00 2006-10-05 13:03:17.911 278 14903.84 8.64 54331.43 88888.00 2006-10-05 13:03:18.411 278 14903.79 8.64 54331.46 88888.00 2006-10-05 13:03:18.911 278 14903.77 8.67 54331.44 88888.00 2006-10-05 13:03:19.411 278 14903.80 8.68 54331.51 88888.00 2006-10-05 13:03:19.911 278 14903.88 8.64 54331.50 88888.00 2006-10-05 13:03:20.411 278 14904.04 8.64 54331.38 88888.00 2006-10-05 13:03:20.911 278 14903.93 8.61 54331.28 88888.00 2006-10-05 13:03:21.411 278 14903.82 8.55 54331.22 88888.00 2006-10-05 13:03:21.911 278 14903.93 8.56 54331.34 88888.00 2006-10-05 13:03:22.411 278 14903.88 8.64 54331.43 88888.00 2006-10-05 13:03:22.911 278 14903.75 8.61 54331.47 88888.00 2006-10-05 13:03:23.411 278 14903.77 8.61 54331.41 88888.00 2006-10-05 13:03:23.911 278 14903.79 8.64 54331.39 88888.00 2006-10-05 13:03:24.411 278 14903.78 8.60 54331.38 88888.00 2006-10-05 13:03:24.911 278 14903.80 8.60 54331.37 88888.00 2006-10-05 13:03:25.411 278 14903.80 8.59 54331.34 88888.00 2006-10-05 13:03:25.911 278 14903.76 8.57 54331.41 88888.00 2006-10-05 13:03:26.411 278 14903.76 8.59 54331.49 88888.00 2006-10-05 13:03:26.911 278 14903.77 8.66 54331.49 88888.00 2006-10-05 13:03:27.411 278 14903.75 8.59 54331.49 88888.00 2006-10-05 13:03:27.911 278 14903.77 8.70 54331.56 88888.00 2006-10-05 13:03:28.411 278 14903.85 8.72 54331.52 88888.00 2006-10-05 13:03:28.911 278 14903.79 8.81 54331.38 88888.00 2006-10-05 13:03:29.411 278 14903.65 8.73 54331.45 88888.00 2006-10-05 13:03:29.911 278 14903.57 8.59 54331.51 88888.00 2006-10-05 13:03:30.411 278 14903.59 8.53 54331.57 88888.00 2006-10-05 13:03:30.911 278 14903.63 8.54 54331.59 88888.00 2006-10-05 13:03:31.411 278 14903.58 8.55 54331.56 88888.00 2006-10-05 13:03:31.911 278 14903.64 8.47 54331.60 88888.00 2006-10-05 13:03:32.411 278 14903.65 8.46 54331.66 88888.00 2006-10-05 13:03:32.911 278 14903.68 8.48 54331.73 88888.00 2006-10-05 13:03:33.411 278 14903.74 8.50 54331.72 88888.00 2006-10-05 13:03:33.911 278 14903.72 8.54 54331.66 88888.00 2006-10-05 13:03:34.411 278 14903.74 8.62 54331.55 88888.00 2006-10-05 13:03:34.911 278 14903.67 8.74 54331.49 88888.00 2006-10-05 13:03:35.411 278 14903.74 8.66 54331.43 88888.00 2006-10-05 13:03:35.911 278 14903.74 8.66 54331.62 88888.00 2006-10-05 13:03:36.411 278 14903.73 8.72 54331.63 88888.00 2006-10-05 13:03:36.911 278 14903.65 8.70 54331.67 88888.00 2006-10-05 13:03:37.411 278 14903.67 8.68 54331.60 88888.00 2006-10-05 13:03:37.911 278 14903.75 8.65 54331.55 88888.00 2006-10-05 13:03:38.411 278 14903.78 8.59 54331.60 88888.00 2006-10-05 13:03:38.911 278 14903.76 8.62 54331.66 88888.00 2006-10-05 13:03:39.411 278 14903.76 8.67 54331.70 88888.00 2006-10-05 13:03:39.911 278 14903.86 8.57 54331.72 88888.00 2006-10-05 13:03:40.411 278 14903.80 8.58 54331.72 88888.00 2006-10-05 13:03:40.911 278 14903.78 8.44 54331.71 88888.00 2006-10-05 13:03:41.411 278 14903.88 8.46 54331.70 88888.00 2006-10-05 13:03:41.911 278 14903.80 8.42 54331.63 88888.00 2006-10-05 13:03:42.411 278 14903.80 8.43 54331.54 88888.00 2006-10-05 13:03:42.911 278 14903.95 8.39 54331.59 88888.00 2006-10-05 13:03:43.411 278 14904.04 8.30 54331.52 88888.00 2006-10-05 13:03:43.911 278 14903.84 8.31 54331.47 88888.00 2006-10-05 13:03:44.411 278 14903.55 8.47 54331.51 88888.00 2006-10-05 13:03:44.911 278 14903.52 8.47 54331.52 88888.00 2006-10-05 13:03:45.411 278 14903.55 8.43 54331.52 88888.00 2006-10-05 13:03:45.911 278 14903.73 8.42 54331.39 88888.00 2006-10-05 13:03:46.411 278 14903.79 8.38 54331.45 88888.00 2006-10-05 13:03:46.911 278 14903.68 8.33 54331.51 88888.00 2006-10-05 13:03:47.411 278 14903.79 8.39 54331.50 88888.00 2006-10-05 13:03:47.911 278 14903.63 8.41 54331.46 88888.00 2006-10-05 13:03:48.411 278 14903.84 8.37 54331.45 88888.00 2006-10-05 13:03:48.911 278 14904.24 8.44 54331.51 88888.00 2006-10-05 13:03:49.411 278 14904.29 8.46 54331.48 88888.00 2006-10-05 13:03:49.911 278 14904.26 8.47 54331.50 88888.00 2006-10-05 13:03:50.411 278 14904.29 8.44 54331.57 88888.00 2006-10-05 13:03:50.911 278 14904.29 8.51 54331.62 88888.00 2006-10-05 13:03:51.411 278 14904.22 8.57 54331.54 88888.00 2006-10-05 13:03:51.911 278 14904.21 8.59 54331.40 88888.00 2006-10-05 13:03:52.411 278 14904.20 8.57 54331.46 88888.00 2006-10-05 13:03:52.911 278 14904.21 8.62 54331.51 88888.00 2006-10-05 13:03:53.411 278 14904.17 8.61 54331.54 88888.00 2006-10-05 13:03:53.911 278 14904.20 8.65 54331.51 88888.00 2006-10-05 13:03:54.411 278 14904.22 8.69 54331.52 88888.00 2006-10-05 13:03:54.911 278 14904.18 8.74 54331.51 88888.00 2006-10-05 13:03:55.411 278 14904.18 8.74 54331.52 88888.00 2006-10-05 13:03:55.911 278 14904.22 8.69 54331.51 88888.00 2006-10-05 13:03:56.411 278 14904.21 8.75 54331.49 88888.00 2006-10-05 13:03:56.911 278 14904.21 8.77 54331.49 88888.00 2006-10-05 13:03:57.411 278 14904.21 8.75 54331.64 88888.00 2006-10-05 13:03:57.911 278 14904.30 8.83 54331.75 88888.00 2006-10-05 13:03:58.411 278 14904.35 8.78 54331.67 88888.00 2006-10-05 13:03:58.911 278 14904.29 8.80 54331.55 88888.00 2006-10-05 13:03:59.411 278 14904.27 8.71 54331.56 88888.00 2006-10-05 13:03:59.911 278 14904.33 8.77 54331.58 88888.00 2006-10-05 13:04:00.411 278 14904.49 8.80 54331.60 88888.00 2006-10-05 13:04:00.911 278 14904.56 8.84 54331.51 88888.00 2006-10-05 13:04:01.411 278 14904.56 8.86 54331.43 88888.00 2006-10-05 13:04:01.911 278 14904.32 8.93 54331.41 88888.00 2006-10-05 13:04:02.411 278 14904.27 8.98 54331.48 88888.00 2006-10-05 13:04:02.911 278 14904.38 9.03 54331.51 88888.00 2006-10-05 13:04:03.411 278 14904.40 8.96 54331.52 88888.00 2006-10-05 13:04:03.911 278 14904.44 8.91 54331.50 88888.00 2006-10-05 13:04:04.411 278 14904.33 8.95 54331.55 88888.00 2006-10-05 13:04:04.911 278 14904.41 8.92 54331.63 88888.00 2006-10-05 13:04:05.411 278 14904.48 8.97 54331.49 88888.00 2006-10-05 13:04:05.911 278 14904.29 8.97 54331.47 88888.00 2006-10-05 13:04:06.411 278 14904.30 8.92 54331.46 88888.00 2006-10-05 13:04:06.911 278 14904.31 9.02 54331.39 88888.00 2006-10-05 13:04:07.411 278 14904.39 9.08 54331.43 88888.00 2006-10-05 13:04:07.911 278 14904.39 9.03 54331.49 88888.00 2006-10-05 13:04:08.411 278 14904.36 9.02 54331.56 88888.00 2006-10-05 13:04:08.911 278 14904.46 9.05 54331.61 88888.00 2006-10-05 13:04:09.411 278 14904.46 8.86 54331.62 88888.00 2006-10-05 13:04:09.911 278 14904.41 8.95 54331.56 88888.00 2006-10-05 13:04:10.411 278 14904.37 8.97 54331.59 88888.00 2006-10-05 13:04:10.911 278 14904.36 8.99 54331.55 88888.00 2006-10-05 13:04:11.411 278 14904.38 9.01 54331.49 88888.00 2006-10-05 13:04:11.911 278 14904.32 9.03 54331.49 88888.00 2006-10-05 13:04:12.411 278 14904.41 9.18 54331.50 88888.00 2006-10-05 13:04:12.911 278 14904.35 9.10 54331.50 88888.00 2006-10-05 13:04:13.411 278 14904.44 9.02 54331.50 88888.00 2006-10-05 13:04:13.911 278 14904.47 9.01 54331.46 88888.00 2006-10-05 13:04:14.411 278 14904.42 9.05 54331.46 88888.00 2006-10-05 13:04:14.911 278 14904.39 8.95 54331.48 88888.00 2006-10-05 13:04:15.411 278 14904.36 8.97 54331.51 88888.00 2006-10-05 13:04:15.911 278 14904.32 9.01 54331.60 88888.00 2006-10-05 13:04:16.411 278 14904.39 9.03 54331.61 88888.00 2006-10-05 13:04:16.911 278 14904.44 9.14 54331.58 88888.00 2006-10-05 13:04:17.411 278 14904.43 9.20 54331.56 88888.00 2006-10-05 13:04:17.911 278 14904.17 9.20 54331.60 88888.00 2006-10-05 13:04:18.411 278 14903.79 9.20 54331.70 88888.00 2006-10-05 13:04:18.911 278 14904.05 9.28 54331.64 88888.00 2006-10-05 13:04:19.411 278 14904.21 9.30 54331.52 88888.00 2006-10-05 13:04:19.911 278 14904.25 9.23 54331.48 88888.00 2006-10-05 13:04:20.411 278 14904.41 9.22 54331.54 88888.00 2006-10-05 13:04:20.911 278 14904.28 9.20 54331.50 88888.00 2006-10-05 13:04:21.411 278 14904.21 9.18 54331.48 88888.00 2006-10-05 13:04:21.911 278 14904.27 9.21 54331.44 88888.00 2006-10-05 13:04:22.411 278 14904.17 9.25 54331.41 88888.00 2006-10-05 13:04:22.911 278 14904.21 9.27 54331.48 88888.00 2006-10-05 13:04:23.411 278 14904.21 9.23 54331.50 88888.00 2006-10-05 13:04:23.911 278 14904.21 9.28 54331.55 88888.00 2006-10-05 13:04:24.411 278 14904.17 9.32 54331.55 88888.00 2006-10-05 13:04:24.911 278 14904.29 9.33 54331.49 88888.00 2006-10-05 13:04:25.411 278 14904.27 9.27 54331.55 88888.00 2006-10-05 13:04:25.911 278 14904.20 9.20 54331.60 88888.00 2006-10-05 13:04:26.411 278 14904.05 9.19 54331.54 88888.00 2006-10-05 13:04:26.911 278 14904.07 9.12 54331.55 88888.00 2006-10-05 13:04:27.411 278 14904.01 9.08 54331.54 88888.00 2006-10-05 13:04:27.911 278 14903.99 9.09 54331.44 88888.00 2006-10-05 13:04:28.411 278 14904.12 9.16 54331.41 88888.00 2006-10-05 13:04:28.911 278 14904.16 9.20 54331.46 88888.00 2006-10-05 13:04:29.411 278 14904.10 9.27 54331.58 88888.00 2006-10-05 13:04:29.911 278 14904.07 9.30 54331.54 88888.00 2006-10-05 13:04:30.411 278 14904.06 9.35 54331.60 88888.00 2006-10-05 13:04:30.911 278 14904.09 9.30 54331.52 88888.00 2006-10-05 13:04:31.411 278 14904.03 9.26 54331.43 88888.00 2006-10-05 13:04:31.911 278 14903.97 9.24 54331.38 88888.00 2006-10-05 13:04:32.411 278 14904.01 9.21 54331.33 88888.00 2006-10-05 13:04:32.911 278 14903.99 9.20 54331.29 88888.00 2006-10-05 13:04:33.411 278 14903.98 9.13 54331.28 88888.00 2006-10-05 13:04:33.911 278 14903.98 9.15 54331.35 88888.00 2006-10-05 13:04:34.411 278 14903.98 9.15 54331.37 88888.00 2006-10-05 13:04:34.911 278 14903.97 9.18 54331.33 88888.00 2006-10-05 13:04:35.411 278 14903.96 9.22 54331.39 88888.00 2006-10-05 13:04:35.911 278 14903.91 9.23 54331.41 88888.00 2006-10-05 13:04:36.411 278 14903.94 9.15 54331.37 88888.00 2006-10-05 13:04:36.911 278 14903.94 9.19 54331.32 88888.00 2006-10-05 13:04:37.411 278 14903.93 9.21 54331.26 88888.00 2006-10-05 13:04:37.911 278 14904.04 9.26 54331.27 88888.00 2006-10-05 13:04:38.411 278 14904.03 9.22 54331.22 88888.00 2006-10-05 13:04:38.911 278 14904.04 9.27 54331.23 88888.00 2006-10-05 13:04:39.411 278 14903.95 9.33 54331.22 88888.00 2006-10-05 13:04:39.911 278 14903.97 9.30 54331.21 88888.00 2006-10-05 13:04:40.411 278 14904.01 9.37 54331.28 88888.00 2006-10-05 13:04:40.911 278 14903.91 9.39 54331.28 88888.00 2006-10-05 13:04:41.411 278 14903.78 9.28 54331.25 88888.00 2006-10-05 13:04:41.911 278 14903.80 9.27 54331.22 88888.00 2006-10-05 13:04:42.411 278 14903.80 9.26 54331.26 88888.00 2006-10-05 13:04:42.911 278 14903.82 9.23 54331.21 88888.00 2006-10-05 13:04:43.411 278 14903.96 9.21 54331.24 88888.00 2006-10-05 13:04:43.911 278 14904.01 9.14 54331.33 88888.00 2006-10-05 13:04:44.411 278 14904.06 9.13 54331.35 88888.00 2006-10-05 13:04:44.911 278 14903.96 9.25 54331.43 88888.00 2006-10-05 13:04:45.411 278 14904.01 9.35 54331.39 88888.00 2006-10-05 13:04:45.911 278 14904.07 9.39 54331.35 88888.00 2006-10-05 13:04:46.411 278 14904.04 9.38 54331.37 88888.00 2006-10-05 13:04:46.911 278 14904.06 9.36 54331.33 88888.00 2006-10-05 13:04:47.411 278 14904.01 9.26 54331.40 88888.00 2006-10-05 13:04:47.911 278 14903.80 9.24 54331.28 88888.00 2006-10-05 13:04:48.411 278 14903.73 9.38 54331.24 88888.00 2006-10-05 13:04:48.911 278 14903.54 9.28 54331.33 88888.00 2006-10-05 13:04:49.411 278 14903.64 9.22 54331.34 88888.00 2006-10-05 13:04:49.911 278 14903.57 9.15 54331.29 88888.00 2006-10-05 13:04:50.411 278 14903.48 9.14 54331.30 88888.00 2006-10-05 13:04:50.911 278 14903.42 9.09 54331.40 88888.00 2006-10-05 13:04:51.411 278 14903.70 9.15 54331.44 88888.00 2006-10-05 13:04:51.911 278 14903.99 9.18 54331.36 88888.00 2006-10-05 13:04:52.411 278 14904.16 9.13 54331.33 88888.00 2006-10-05 13:04:52.911 278 14904.15 9.14 54331.30 88888.00 2006-10-05 13:04:53.411 278 14904.00 9.23 54331.32 88888.00 2006-10-05 13:04:53.911 278 14903.94 9.21 54331.34 88888.00 2006-10-05 13:04:54.411 278 14903.88 9.16 54331.32 88888.00 2006-10-05 13:04:54.911 278 14903.95 9.11 54331.34 88888.00 2006-10-05 13:04:55.411 278 14904.10 9.15 54331.37 88888.00 2006-10-05 13:04:55.911 278 14904.20 9.27 54331.46 88888.00 2006-10-05 13:04:56.411 278 14903.80 9.27 54331.39 88888.00 2006-10-05 13:04:56.911 278 14903.52 9.26 54331.40 88888.00 2006-10-05 13:04:57.411 278 14903.58 9.16 54331.47 88888.00 2006-10-05 13:04:57.911 278 14904.00 9.19 54331.37 88888.00 2006-10-05 13:04:58.411 278 14904.15 9.21 54331.30 88888.00 2006-10-05 13:04:58.911 278 14904.04 9.22 54331.40 88888.00 2006-10-05 13:04:59.411 278 14904.04 9.22 54331.43 88888.00 2006-10-05 13:04:59.911 278 14904.06 9.25 54331.44 88888.00 2006-10-05 13:05:00.411 278 14904.12 9.28 54331.34 88888.00 2006-10-05 13:05:00.911 278 14904.12 9.28 54331.39 88888.00 2006-10-05 13:05:01.411 278 14904.18 9.23 54331.44 88888.00 2006-10-05 13:05:01.911 278 14904.27 9.16 54331.43 88888.00 2006-10-05 13:05:02.411 278 14904.11 9.12 54331.45 88888.00 2006-10-05 13:05:02.911 278 14904.19 9.18 54331.48 88888.00 2006-10-05 13:05:03.411 278 14904.16 9.20 54331.46 88888.00 2006-10-05 13:05:03.911 278 14904.16 9.19 54331.39 88888.00 2006-10-05 13:05:04.411 278 14904.38 9.32 54331.40 88888.00 2006-10-05 13:05:04.911 278 14904.51 9.38 54331.48 88888.00 2006-10-05 13:05:05.411 278 14904.37 9.39 54331.59 88888.00 2006-10-05 13:05:05.911 278 14904.22 9.39 54331.60 88888.00 2006-10-05 13:05:06.411 278 14904.37 9.42 54331.52 88888.00 2006-10-05 13:05:06.911 278 14904.46 9.41 54331.49 88888.00 2006-10-05 13:05:07.411 278 14904.39 9.53 54331.45 88888.00 2006-10-05 13:05:07.911 278 14904.40 9.59 54331.48 88888.00 2006-10-05 13:05:08.411 278 14904.36 9.50 54331.46 88888.00 2006-10-05 13:05:08.911 278 14904.31 9.43 54331.47 88888.00 2006-10-05 13:05:09.411 278 14904.39 9.42 54331.48 88888.00 2006-10-05 13:05:09.911 278 14904.38 9.41 54331.56 88888.00 2006-10-05 13:05:10.411 278 14904.41 9.41 54331.57 88888.00 2006-10-05 13:05:10.911 278 14904.31 9.40 54331.51 88888.00 2006-10-05 13:05:11.411 278 14904.30 9.50 54331.38 88888.00 2006-10-05 13:05:11.911 278 14904.33 9.39 54331.33 88888.00 2006-10-05 13:05:12.411 278 14904.33 9.35 54331.29 88888.00 2006-10-05 13:05:12.911 278 14904.29 9.32 54331.32 88888.00 2006-10-05 13:05:13.411 278 14904.10 9.42 54331.34 88888.00 2006-10-05 13:05:13.911 278 14904.25 9.45 54331.44 88888.00 2006-10-05 13:05:14.411 278 14904.31 9.37 54331.41 88888.00 2006-10-05 13:05:14.911 278 14904.38 9.34 54331.52 88888.00 2006-10-05 13:05:15.411 278 14904.40 9.22 54331.60 88888.00 2006-10-05 13:05:15.911 278 14904.32 9.22 54331.71 88888.00 2006-10-05 13:05:16.411 278 14903.94 9.23 54331.67 88888.00 2006-10-05 13:05:16.911 278 14903.90 9.14 54331.66 88888.00 2006-10-05 13:05:17.411 278 14903.87 9.09 54331.55 88888.00 2006-10-05 13:05:17.911 278 14903.84 9.06 54331.47 88888.00 2006-10-05 13:05:18.411 278 14903.88 8.97 54331.44 88888.00 2006-10-05 13:05:18.911 278 14903.82 8.98 54331.37 88888.00 2006-10-05 13:05:19.411 278 14903.98 9.05 54331.41 88888.00 2006-10-05 13:05:19.911 278 14904.21 9.08 54331.44 88888.00 2006-10-05 13:05:20.411 278 14904.35 9.10 54331.49 88888.00 2006-10-05 13:05:20.911 278 14904.27 9.15 54331.55 88888.00 2006-10-05 13:05:21.411 278 14904.30 9.11 54331.48 88888.00 2006-10-05 13:05:21.911 278 14904.28 9.09 54331.43 88888.00 2006-10-05 13:05:22.411 278 14904.29 9.09 54331.54 88888.00 2006-10-05 13:05:22.911 278 14904.28 8.99 54331.38 88888.00 2006-10-05 13:05:23.411 278 14904.37 8.83 54331.40 88888.00 2006-10-05 13:05:23.911 278 14904.27 8.77 54331.50 88888.00 2006-10-05 13:05:24.411 278 14904.24 8.77 54331.41 88888.00 2006-10-05 13:05:24.911 278 14904.36 8.88 54331.30 88888.00 2006-10-05 13:05:25.411 278 14904.40 8.86 54331.36 88888.00 2006-10-05 13:05:25.911 278 14904.36 8.86 54331.40 88888.00 2006-10-05 13:05:26.411 278 14904.36 8.93 54331.43 88888.00 2006-10-05 13:05:26.911 278 14904.38 8.89 54331.29 88888.00 2006-10-05 13:05:27.411 278 14904.44 8.88 54331.21 88888.00 2006-10-05 13:05:27.911 278 14904.40 8.88 54331.29 88888.00 2006-10-05 13:05:28.411 278 14904.32 8.87 54331.44 88888.00 2006-10-05 13:05:28.911 278 14904.31 8.94 54331.50 88888.00 2006-10-05 13:05:29.411 278 14904.29 8.91 54331.41 88888.00 2006-10-05 13:05:29.911 278 14904.29 8.93 54331.43 88888.00 2006-10-05 13:05:30.411 278 14904.22 8.81 54331.44 88888.00 2006-10-05 13:05:30.911 278 14904.27 8.85 54331.45 88888.00 2006-10-05 13:05:31.411 278 14904.25 8.86 54331.41 88888.00 2006-10-05 13:05:31.911 278 14904.25 8.81 54331.43 88888.00 2006-10-05 13:05:32.411 278 14904.20 8.86 54331.38 88888.00 2006-10-05 13:05:32.911 278 14904.19 8.92 54331.51 88888.00 2006-10-05 13:05:33.411 278 14904.16 8.93 54331.58 88888.00 2006-10-05 13:05:33.911 278 14904.09 8.89 54331.52 88888.00 2006-10-05 13:05:34.411 278 14904.01 8.92 54331.47 88888.00 2006-10-05 13:05:34.911 278 14904.07 8.93 54331.46 88888.00 2006-10-05 13:05:35.411 278 14904.19 8.92 54331.48 88888.00 2006-10-05 13:05:35.911 278 14904.20 8.93 54331.46 88888.00 2006-10-05 13:05:36.411 278 14904.04 8.93 54331.45 88888.00 2006-10-05 13:05:36.911 278 14903.66 8.93 54331.34 88888.00 2006-10-05 13:05:37.411 278 14903.59 8.88 54331.24 88888.00 2006-10-05 13:05:37.911 278 14903.52 8.83 54331.29 88888.00 2006-10-05 13:05:38.411 278 14903.80 8.79 54331.33 88888.00 2006-10-05 13:05:38.911 278 14904.08 8.88 54331.38 88888.00 2006-10-05 13:05:39.411 278 14903.99 8.93 54331.40 88888.00 2006-10-05 13:05:39.911 278 14904.03 8.85 54331.35 88888.00 2006-10-05 13:05:40.411 278 14904.15 8.83 54331.38 88888.00 2006-10-05 13:05:40.911 278 14904.05 8.85 54331.29 88888.00 2006-10-05 13:05:41.411 278 14904.04 8.87 54331.40 88888.00 2006-10-05 13:05:41.911 278 14903.95 8.79 54331.50 88888.00 2006-10-05 13:05:42.411 278 14903.96 8.70 54331.54 88888.00 2006-10-05 13:05:42.911 278 14903.88 8.82 54331.46 88888.00 2006-10-05 13:05:43.411 278 14903.95 8.98 54331.43 88888.00 2006-10-05 13:05:43.911 278 14904.00 8.97 54331.48 88888.00 2006-10-05 13:05:44.411 278 14904.06 8.89 54331.52 88888.00 2006-10-05 13:05:44.911 278 14903.99 8.94 54331.50 88888.00 2006-10-05 13:05:45.411 278 14903.95 8.93 54331.41 88888.00 2006-10-05 13:05:45.911 278 14903.98 9.01 54331.41 88888.00 2006-10-05 13:05:46.411 278 14903.90 9.02 54331.44 88888.00 2006-10-05 13:05:46.911 278 14903.77 8.97 54331.36 88888.00 2006-10-05 13:05:47.411 278 14903.42 8.95 54331.41 88888.00 2006-10-05 13:05:47.911 278 14903.45 8.89 54331.45 88888.00 2006-10-05 13:05:48.411 278 14903.49 8.96 54331.43 88888.00 2006-10-05 13:05:48.911 278 14903.53 8.94 54331.43 88888.00 2006-10-05 13:05:49.411 278 14903.56 8.96 54331.43 88888.00 2006-10-05 13:05:49.911 278 14903.64 9.01 54331.48 88888.00 2006-10-05 13:05:50.411 278 14903.66 8.95 54331.54 88888.00 2006-10-05 13:05:50.911 278 14903.61 8.87 54331.54 88888.00 2006-10-05 13:05:51.411 278 14903.59 8.84 54331.54 88888.00 2006-10-05 13:05:51.911 278 14903.59 8.85 54331.45 88888.00 2006-10-05 13:05:52.411 278 14903.57 8.82 54331.50 88888.00 2006-10-05 13:05:52.911 278 14903.66 8.87 54331.52 88888.00 2006-10-05 13:05:53.411 278 14904.09 8.84 54331.59 88888.00 2006-10-05 13:05:53.911 278 14904.30 8.88 54331.55 88888.00 2006-10-05 13:05:54.411 278 14904.20 8.89 54331.55 88888.00 2006-10-05 13:05:54.911 278 14904.16 9.11 54331.46 88888.00 2006-10-05 13:05:55.411 278 14904.10 9.10 54331.50 88888.00 2006-10-05 13:05:55.911 278 14904.10 8.89 54331.49 88888.00 2006-10-05 13:05:56.411 278 14904.16 8.93 54331.49 88888.00 2006-10-05 13:05:56.911 278 14904.11 8.98 54331.43 88888.00 2006-10-05 13:05:57.411 278 14904.11 9.06 54331.43 88888.00 2006-10-05 13:05:57.911 278 14904.16 9.07 54331.54 88888.00 2006-10-05 13:05:58.411 278 14904.27 9.08 54331.46 88888.00 2006-10-05 13:05:58.911 278 14904.17 9.03 54331.46 88888.00 2006-10-05 13:05:59.411 278 14903.98 9.07 54331.45 88888.00 2006-10-05 13:05:59.911 278 14903.95 9.08 54331.47 88888.00 2006-10-05 13:06:00.411 278 14904.01 9.09 54331.51 88888.00 2006-10-05 13:06:00.911 278 14903.96 9.19 54331.58 88888.00 2006-10-05 13:06:01.411 278 14904.09 9.23 54331.57 88888.00 2006-10-05 13:06:01.911 278 14904.05 9.23 54331.52 88888.00 2006-10-05 13:06:02.411 278 14904.09 9.22 54331.54 88888.00 2006-10-05 13:06:02.911 278 14903.96 9.24 54331.58 88888.00 2006-10-05 13:06:03.411 278 14903.91 9.27 54331.60 88888.00 2006-10-05 13:06:03.911 278 14903.94 9.28 54331.62 88888.00 2006-10-05 13:06:04.411 278 14903.99 9.20 54331.60 88888.00 2006-10-05 13:06:04.911 278 14903.93 9.20 54331.49 88888.00 2006-10-05 13:06:05.411 278 14903.79 9.16 54331.46 88888.00 2006-10-05 13:06:05.911 278 14903.75 9.09 54331.41 88888.00 2006-10-05 13:06:06.411 278 14903.85 9.13 54331.47 88888.00 2006-10-05 13:06:06.911 278 14903.85 9.15 54331.50 88888.00 2006-10-05 13:06:07.411 278 14903.94 9.19 54331.54 88888.00 2006-10-05 13:06:07.911 278 14903.85 9.19 54331.59 88888.00 2006-10-05 13:06:08.411 278 14903.83 9.18 54331.50 88888.00 2006-10-05 13:06:08.911 278 14903.83 9.15 54331.58 88888.00 2006-10-05 13:06:09.411 278 14903.78 9.13 54331.62 88888.00 2006-10-05 13:06:09.911 278 14903.79 9.11 54331.59 88888.00 2006-10-05 13:06:10.411 278 14903.86 9.08 54331.41 88888.00 2006-10-05 13:06:10.911 278 14903.79 9.11 54331.43 88888.00 2006-10-05 13:06:11.411 278 14903.77 9.16 54331.49 88888.00 2006-10-05 13:06:11.911 278 14903.89 9.12 54331.49 88888.00 2006-10-05 13:06:12.411 278 14903.87 9.18 54331.43 88888.00 2006-10-05 13:06:12.911 278 14903.82 9.15 54331.39 88888.00 2006-10-05 13:06:13.411 278 14903.75 9.24 54331.41 88888.00 2006-10-05 13:06:13.911 278 14903.78 9.22 54331.58 88888.00 2006-10-05 13:06:14.411 278 14903.76 9.15 54331.52 88888.00 2006-10-05 13:06:14.911 278 14903.61 9.19 54331.52 88888.00 2006-10-05 13:06:15.412 278 14903.75 9.20 54331.59 88888.00 2006-10-05 13:06:15.912 278 14903.83 9.25 54331.64 88888.00 2006-10-05 13:06:16.412 278 14903.82 9.20 54331.52 88888.00 2006-10-05 13:06:16.912 278 14903.82 9.23 54331.47 88888.00 2006-10-05 13:06:17.412 278 14903.68 9.19 54331.41 88888.00 2006-10-05 13:06:17.912 278 14903.73 9.19 54331.46 88888.00 2006-10-05 13:06:18.412 278 14903.84 9.16 54331.56 88888.00 2006-10-05 13:06:18.912 278 14903.87 9.16 54331.50 88888.00 2006-10-05 13:06:19.412 278 14903.84 9.22 54331.48 88888.00 2006-10-05 13:06:19.912 278 14903.90 9.40 54331.55 88888.00 2006-10-05 13:06:20.412 278 14903.87 9.45 54331.55 88888.00 2006-10-05 13:06:20.912 278 14903.82 9.39 54331.58 88888.00 2006-10-05 13:06:21.412 278 14903.78 9.35 54331.60 88888.00 2006-10-05 13:06:21.912 278 14903.80 9.35 54331.58 88888.00 2006-10-05 13:06:22.412 278 14903.80 9.37 54331.60 88888.00 2006-10-05 13:06:22.912 278 14903.82 9.37 54331.59 88888.00 2006-10-05 13:06:23.412 278 14903.86 9.36 54331.51 88888.00 2006-10-05 13:06:23.912 278 14903.79 9.42 54331.55 88888.00 2006-10-05 13:06:24.412 278 14903.77 9.46 54331.56 88888.00 2006-10-05 13:06:24.912 278 14903.89 9.28 54331.51 88888.00 2006-10-05 13:06:25.412 278 14903.91 9.28 54331.51 88888.00 2006-10-05 13:06:25.912 278 14903.90 9.40 54331.60 88888.00 2006-10-05 13:06:26.412 278 14903.87 9.30 54331.60 88888.00 2006-10-05 13:06:26.912 278 14903.83 9.21 54331.54 88888.00 2006-10-05 13:06:27.412 278 14903.47 9.24 54331.58 88888.00 2006-10-05 13:06:27.912 278 14903.76 9.27 54331.58 88888.00 2006-10-05 13:06:28.412 278 14903.86 9.21 54331.60 88888.00 2006-10-05 13:06:28.912 278 14903.84 9.19 54331.63 88888.00 2006-10-05 13:06:29.412 278 14903.87 9.19 54331.66 88888.00 2006-10-05 13:06:29.912 278 14903.86 9.18 54331.62 88888.00 2006-10-05 13:06:30.412 278 14903.88 9.10 54331.52 88888.00 2006-10-05 13:06:30.912 278 14903.84 9.07 54331.49 88888.00 2006-10-05 13:06:31.412 278 14903.89 9.15 54331.59 88888.00 2006-10-05 13:06:31.912 278 14903.87 9.26 54331.59 88888.00 2006-10-05 13:06:32.412 278 14903.86 9.22 54331.55 88888.00 2006-10-05 13:06:32.912 278 14903.77 9.25 54331.52 88888.00 2006-10-05 13:06:33.412 278 14903.67 9.20 54331.57 88888.00 2006-10-05 13:06:33.912 278 14903.62 9.20 54331.61 88888.00 2006-10-05 13:06:34.412 278 14903.57 9.22 54331.49 88888.00 2006-10-05 13:06:34.912 278 14903.70 9.22 54331.45 88888.00 2006-10-05 13:06:35.412 278 14903.77 9.23 54331.54 88888.00 2006-10-05 13:06:35.912 278 14903.53 9.20 54331.44 88888.00 2006-10-05 13:06:36.412 278 14903.26 9.18 54331.38 88888.00 2006-10-05 13:06:36.912 278 14903.37 9.13 54331.46 88888.00 2006-10-05 13:06:37.412 278 14903.67 9.14 54331.48 88888.00 2006-10-05 13:06:37.912 278 14903.79 9.20 54331.48 88888.00 2006-10-05 13:06:38.412 278 14903.82 9.24 54331.45 88888.00 2006-10-05 13:06:38.912 278 14903.90 9.25 54331.56 88888.00 2006-10-05 13:06:39.412 278 14903.90 9.37 54331.55 88888.00 2006-10-05 13:06:39.912 278 14903.95 9.46 54331.41 88888.00 2006-10-05 13:06:40.412 278 14903.95 9.37 54331.39 88888.00 2006-10-05 13:06:40.912 278 14904.03 9.28 54331.35 88888.00 2006-10-05 13:06:41.412 278 14903.98 9.33 54331.38 88888.00 2006-10-05 13:06:41.912 278 14903.99 9.41 54331.39 88888.00 2006-10-05 13:06:42.412 278 14904.01 9.40 54331.44 88888.00 2006-10-05 13:06:42.912 278 14903.97 9.35 54331.52 88888.00 2006-10-05 13:06:43.412 278 14903.90 9.06 54331.50 88888.00 2006-10-05 13:06:43.912 278 14904.04 9.06 54331.35 88888.00 2006-10-05 13:06:44.412 278 14904.25 9.20 54331.33 88888.00 2006-10-05 13:06:44.912 278 14904.16 9.25 54331.44 88888.00 2006-10-05 13:06:45.412 278 14904.16 9.21 54331.33 88888.00 2006-10-05 13:06:45.912 278 14904.10 9.26 54331.43 88888.00 2006-10-05 13:06:46.412 278 14904.14 9.30 54331.45 88888.00 2006-10-05 13:06:46.912 278 14904.05 9.27 54331.40 88888.00 2006-10-05 13:06:47.412 278 14904.00 9.25 54331.38 88888.00 2006-10-05 13:06:47.912 278 14904.08 9.28 54331.37 88888.00 2006-10-05 13:06:48.412 278 14904.17 9.35 54331.44 88888.00 2006-10-05 13:06:48.912 278 14904.17 9.37 54331.58 88888.00 2006-10-05 13:06:49.412 278 14904.08 9.34 54331.50 88888.00 2006-10-05 13:06:49.912 278 14904.04 9.28 54331.41 88888.00 2006-10-05 13:06:50.412 278 14904.08 9.34 54331.30 88888.00 2006-10-05 13:06:50.912 278 14904.00 9.37 54331.29 88888.00 2006-10-05 13:06:51.412 278 14904.11 9.34 54331.32 88888.00 2006-10-05 13:06:51.912 278 14904.00 9.25 54331.35 88888.00 2006-10-05 13:06:52.412 278 14903.95 9.25 54331.37 88888.00 2006-10-05 13:06:52.912 278 14903.94 9.25 54331.48 88888.00 2006-10-05 13:06:53.412 278 14903.97 9.34 54331.51 88888.00 2006-10-05 13:06:53.912 278 14903.93 9.39 54331.47 88888.00 2006-10-05 13:06:54.412 278 14903.88 9.37 54331.51 88888.00 2006-10-05 13:06:54.912 278 14903.95 9.30 54331.55 88888.00 2006-10-05 13:06:55.412 278 14904.07 9.20 54331.64 88888.00 2006-10-05 13:06:55.912 278 14904.05 9.21 54331.54 88888.00 2006-10-05 13:06:56.412 278 14904.03 9.28 54331.51 88888.00 2006-10-05 13:06:56.912 278 14903.94 9.30 54331.45 88888.00 2006-10-05 13:06:57.412 278 14904.04 9.28 54331.52 88888.00 2006-10-05 13:06:57.912 278 14904.07 9.22 54331.51 88888.00 2006-10-05 13:06:58.412 278 14904.06 9.27 54331.54 88888.00 2006-10-05 13:06:58.912 278 14904.09 9.23 54331.52 88888.00 2006-10-05 13:06:59.412 278 14904.11 9.29 54331.41 88888.00 2006-10-05 13:06:59.912 278 14904.05 9.29 54331.36 88888.00 2006-10-05 13:07:00.412 278 14904.00 9.27 54331.50 88888.00 2006-10-05 13:07:00.912 278 14903.91 9.29 54331.56 88888.00 2006-10-05 13:07:01.412 278 14903.98 9.32 54331.49 88888.00 2006-10-05 13:07:01.912 278 14903.99 9.40 54331.37 88888.00 2006-10-05 13:07:02.412 278 14904.03 9.36 54331.34 88888.00 2006-10-05 13:07:02.912 278 14904.12 9.33 54331.36 88888.00 2006-10-05 13:07:03.412 278 14904.17 9.34 54331.38 88888.00 2006-10-05 13:07:03.912 278 14904.19 9.36 54331.27 88888.00 2006-10-05 13:07:04.412 278 14904.16 9.33 54331.35 88888.00 2006-10-05 13:07:04.912 278 14904.06 9.33 54331.40 88888.00 2006-10-05 13:07:05.412 278 14904.16 9.27 54331.43 88888.00 2006-10-05 13:07:05.912 278 14904.26 9.25 54331.49 88888.00 2006-10-05 13:07:06.412 278 14904.22 9.29 54331.60 88888.00 2006-10-05 13:07:06.912 278 14904.18 9.35 54331.55 88888.00 2006-10-05 13:07:07.412 278 14904.17 9.32 54331.55 88888.00 2006-10-05 13:07:07.912 278 14904.16 9.40 54331.50 88888.00 2006-10-05 13:07:08.412 278 14904.20 9.42 54331.38 88888.00 2006-10-05 13:07:08.912 278 14904.14 9.37 54331.30 88888.00 2006-10-05 13:07:09.412 278 14904.06 9.38 54331.30 88888.00 2006-10-05 13:07:09.912 278 14904.03 9.40 54331.39 88888.00 2006-10-05 13:07:10.412 278 14904.12 9.37 54331.48 88888.00 2006-10-05 13:07:10.912 278 14904.26 9.39 54331.51 88888.00 2006-10-05 13:07:11.412 278 14904.29 9.42 54331.41 88888.00 2006-10-05 13:07:11.912 278 14904.32 9.48 54331.38 88888.00 2006-10-05 13:07:12.412 278 14904.40 9.51 54331.43 88888.00 2006-10-05 13:07:12.912 278 14904.36 9.43 54331.54 88888.00 2006-10-05 13:07:13.412 278 14904.24 9.40 54331.61 88888.00 2006-10-05 13:07:13.912 278 14904.26 9.36 54331.57 88888.00 2006-10-05 13:07:14.412 278 14904.22 9.39 54331.51 88888.00 2006-10-05 13:07:14.912 278 14904.25 9.36 54331.46 88888.00 2006-10-05 13:07:15.412 278 14904.24 9.30 54331.40 88888.00 2006-10-05 13:07:15.912 278 14904.22 9.37 54331.27 88888.00 2006-10-05 13:07:16.412 278 14904.31 9.47 54331.26 88888.00 2006-10-05 13:07:16.912 278 14904.27 9.38 54331.35 88888.00 2006-10-05 13:07:17.412 278 14904.31 9.38 54331.45 88888.00 2006-10-05 13:07:17.912 278 14904.46 9.45 54331.37 88888.00 2006-10-05 13:07:18.412 278 14904.38 9.42 54331.41 88888.00 2006-10-05 13:07:18.912 278 14904.40 9.38 54331.32 88888.00 2006-10-05 13:07:19.412 278 14904.41 9.32 54331.26 88888.00 2006-10-05 13:07:19.912 278 14904.31 9.25 54331.21 88888.00 2006-10-05 13:07:20.412 278 14904.31 9.36 54331.29 88888.00 2006-10-05 13:07:20.912 278 14904.28 9.29 54331.29 88888.00 2006-10-05 13:07:21.412 278 14904.35 9.20 54331.35 88888.00 2006-10-05 13:07:21.912 278 14904.37 9.24 54331.35 88888.00 2006-10-05 13:07:22.412 278 14904.47 9.24 54331.26 88888.00 2006-10-05 13:07:22.912 278 14904.38 9.27 54331.29 88888.00 2006-10-05 13:07:23.412 278 14904.35 9.24 54331.40 88888.00 2006-10-05 13:07:23.912 278 14904.42 9.27 54331.35 88888.00 2006-10-05 13:07:24.412 278 14904.35 9.30 54331.36 88888.00 2006-10-05 13:07:24.912 278 14904.40 9.32 54331.44 88888.00 2006-10-05 13:07:25.412 278 14904.41 9.25 54331.57 88888.00 2006-10-05 13:07:25.912 278 14904.42 9.26 54331.66 88888.00 2006-10-05 13:07:26.412 278 14904.57 9.29 54331.61 88888.00 2006-10-05 13:07:26.912 278 14904.56 9.26 54331.69 88888.00 2006-10-05 13:07:27.412 278 14904.47 9.24 54331.66 88888.00 2006-10-05 13:07:27.912 278 14904.40 9.33 54331.69 88888.00 2006-10-05 13:07:28.412 278 14904.36 9.49 54331.74 88888.00 2006-10-05 13:07:28.912 278 14904.49 9.54 54331.72 88888.00 2006-10-05 13:07:29.412 278 14904.57 9.47 54331.56 88888.00 2006-10-05 13:07:29.912 278 14904.44 9.37 54331.48 88888.00 2006-10-05 13:07:30.412 278 14904.42 9.26 54331.50 88888.00 2006-10-05 13:07:30.912 278 14904.40 9.21 54331.47 88888.00 2006-10-05 13:07:31.412 278 14904.37 9.21 54331.43 88888.00 2006-10-05 13:07:31.912 278 14904.28 9.25 54331.44 88888.00 2006-10-05 13:07:32.412 278 14904.24 9.28 54331.45 88888.00 2006-10-05 13:07:32.912 278 14904.27 9.18 54331.48 88888.00 2006-10-05 13:07:33.412 278 14904.43 9.19 54331.55 88888.00 2006-10-05 13:07:33.912 278 14904.40 9.27 54331.57 88888.00 2006-10-05 13:07:34.412 278 14904.31 9.32 54331.51 88888.00 2006-10-05 13:07:34.912 278 14904.25 9.33 54331.44 88888.00 2006-10-05 13:07:35.412 278 14904.30 9.23 54331.47 88888.00 2006-10-05 13:07:35.912 278 14904.33 9.18 54331.43 88888.00 2006-10-05 13:07:36.412 278 14904.20 9.23 54331.47 88888.00 2006-10-05 13:07:36.912 278 14904.21 9.25 54331.41 88888.00 2006-10-05 13:07:37.412 278 14904.24 9.28 54331.33 88888.00 2006-10-05 13:07:37.912 278 14904.26 9.20 54331.30 88888.00 2006-10-05 13:07:38.412 278 14904.24 9.16 54331.26 88888.00 2006-10-05 13:07:38.912 278 14904.19 9.23 54331.25 88888.00 2006-10-05 13:07:39.412 278 14904.26 9.30 54331.23 88888.00 2006-10-05 13:07:39.912 278 14904.27 9.23 54331.18 88888.00 2006-10-05 13:07:40.412 278 14904.29 9.24 54331.21 88888.00 2006-10-05 13:07:40.912 278 14904.39 9.25 54331.27 88888.00 2006-10-05 13:07:41.412 278 14904.40 9.25 54331.33 88888.00 2006-10-05 13:07:41.912 278 14904.41 9.14 54331.30 88888.00 2006-10-05 13:07:42.412 278 14904.37 9.09 54331.10 88888.00 2006-10-05 13:07:42.912 278 14904.40 9.12 54331.03 88888.00 2006-10-05 13:07:43.412 278 14904.42 9.09 54331.01 88888.00 2006-10-05 13:07:43.912 278 14904.48 8.94 54331.06 88888.00 2006-10-05 13:07:44.412 278 14904.43 8.95 54331.03 88888.00 2006-10-05 13:07:44.912 278 14904.38 9.05 54331.04 88888.00 2006-10-05 13:07:45.412 278 14904.46 9.02 54331.10 88888.00 2006-10-05 13:07:45.912 278 14904.35 8.98 54331.05 88888.00 2006-10-05 13:07:46.412 278 14904.26 8.97 54331.09 88888.00 2006-10-05 13:07:46.912 278 14904.30 8.92 54331.15 88888.00 2006-10-05 13:07:47.412 278 14904.30 8.80 54331.20 88888.00 2006-10-05 13:07:47.912 278 14904.32 8.80 54331.13 88888.00 2006-10-05 13:07:48.412 278 14904.27 8.84 54331.09 88888.00 2006-10-05 13:07:48.912 278 14904.24 8.84 54331.07 88888.00 2006-10-05 13:07:49.412 278 14904.33 8.84 54331.14 88888.00 2006-10-05 13:07:49.912 278 14904.39 8.77 54331.22 88888.00 2006-10-05 13:07:50.412 278 14904.35 8.89 54331.27 88888.00 2006-10-05 13:07:50.912 278 14904.39 9.02 54331.25 88888.00 2006-10-05 13:07:51.412 278 14904.41 9.08 54331.23 88888.00 2006-10-05 13:07:51.912 278 14904.46 8.98 54331.24 88888.00 2006-10-05 13:07:52.412 278 14904.38 8.89 54331.25 88888.00 2006-10-05 13:07:52.912 278 14904.28 8.97 54331.14 88888.00 2006-10-05 13:07:53.412 278 14904.28 9.07 54331.10 88888.00 2006-10-05 13:07:53.912 278 14904.39 8.97 54331.18 88888.00 2006-10-05 13:07:54.412 278 14904.43 8.99 54331.26 88888.00 2006-10-05 13:07:54.912 278 14904.37 8.89 54331.33 88888.00 2006-10-05 13:07:55.412 278 14904.46 8.84 54331.40 88888.00 2006-10-05 13:07:55.912 278 14904.52 8.88 54331.38 88888.00 2006-10-05 13:07:56.412 278 14904.47 8.94 54331.34 88888.00 2006-10-05 13:07:56.912 278 14904.47 8.89 54331.27 88888.00 2006-10-05 13:07:57.412 278 14904.41 8.87 54331.25 88888.00 2006-10-05 13:07:57.912 278 14904.35 8.84 54331.28 88888.00 2006-10-05 13:07:58.412 278 14904.36 8.80 54331.24 88888.00 2006-10-05 13:07:58.912 278 14904.30 8.79 54331.18 88888.00 2006-10-05 13:07:59.412 278 14904.19 8.86 54331.25 88888.00 2006-10-05 13:07:59.912 278 14904.08 8.94 54331.23 88888.00 2006-10-05 13:08:00.412 278 14904.10 8.95 54331.28 88888.00 2006-10-05 13:08:00.912 278 14904.15 8.94 54331.39 88888.00 2006-10-05 13:08:01.412 278 14904.22 8.95 54331.44 88888.00 2006-10-05 13:08:01.912 278 14904.09 8.94 54331.43 88888.00 2006-10-05 13:08:02.412 278 14904.22 8.85 54331.41 88888.00 2006-10-05 13:08:02.912 278 14904.35 8.88 54331.34 88888.00 2006-10-05 13:08:03.412 278 14904.35 8.96 54331.22 88888.00 2006-10-05 13:08:03.912 278 14904.44 8.98 54331.23 88888.00 2006-10-05 13:08:04.412 278 14904.51 9.05 54331.21 88888.00 2006-10-05 13:08:04.912 278 14904.44 9.00 54331.24 88888.00 2006-10-05 13:08:05.412 278 14904.44 9.00 54331.21 88888.00 2006-10-05 13:08:05.912 278 14904.41 8.94 54331.26 88888.00 2006-10-05 13:08:06.412 278 14904.40 8.87 54331.27 88888.00 2006-10-05 13:08:06.912 278 14904.48 9.01 54331.32 88888.00 2006-10-05 13:08:07.412 278 14904.52 8.99 54331.35 88888.00 2006-10-05 13:08:07.912 278 14904.43 8.93 54331.35 88888.00 2006-10-05 13:08:08.412 278 14904.46 9.00 54331.28 88888.00 2006-10-05 13:08:08.912 278 14904.47 8.96 54331.25 88888.00 2006-10-05 13:08:09.412 278 14904.44 8.85 54331.27 88888.00 2006-10-05 13:08:09.912 278 14904.40 8.88 54331.35 88888.00 2006-10-05 13:08:10.412 278 14904.11 8.97 54331.43 88888.00 2006-10-05 13:08:10.912 278 14904.37 8.98 54331.37 88888.00 2006-10-05 13:08:11.412 278 14904.41 8.95 54331.35 88888.00 2006-10-05 13:08:11.912 278 14904.25 8.99 54331.39 88888.00 2006-10-05 13:08:12.412 278 14904.36 9.13 54331.37 88888.00 2006-10-05 13:08:12.912 278 14904.10 9.10 54331.40 88888.00 2006-10-05 13:08:13.412 278 14904.30 8.96 54331.44 88888.00 2006-10-05 13:08:13.912 278 14904.46 8.89 54331.29 88888.00 2006-10-05 13:08:14.412 278 14904.48 8.94 54331.23 88888.00 2006-10-05 13:08:14.912 278 14904.48 8.95 54331.23 88888.00 2006-10-05 13:08:15.412 278 14904.46 8.98 54331.22 88888.00 2006-10-05 13:08:15.912 278 14904.38 8.95 54331.25 88888.00 2006-10-05 13:08:16.412 278 14904.48 8.94 54331.24 88888.00 2006-10-05 13:08:16.912 278 14904.44 8.99 54331.22 88888.00 2006-10-05 13:08:17.412 278 14904.38 9.01 54331.16 88888.00 2006-10-05 13:08:17.912 278 14904.06 9.00 54331.18 88888.00 2006-10-05 13:08:18.412 278 14903.78 8.93 54331.16 88888.00 2006-10-05 13:08:18.912 278 14903.79 8.97 54331.29 88888.00 2006-10-05 13:08:19.412 278 14903.99 8.99 54331.29 88888.00 2006-10-05 13:08:19.912 278 14904.20 8.97 54331.23 88888.00 2006-10-05 13:08:20.412 278 14904.40 9.00 54331.21 88888.00 2006-10-05 13:08:20.912 278 14904.41 9.01 54331.27 88888.00 2006-10-05 13:08:21.412 278 14904.36 9.05 54331.30 88888.00 2006-10-05 13:08:21.912 278 14904.16 9.02 54331.35 88888.00 2006-10-05 13:08:22.412 278 14904.16 9.07 54331.27 88888.00 2006-10-05 13:08:22.912 278 14904.29 9.08 54331.29 88888.00 2006-10-05 13:08:23.412 278 14904.20 9.11 54331.37 88888.00 2006-10-05 13:08:23.912 278 14904.47 9.24 54331.29 88888.00 2006-10-05 13:08:24.412 278 14904.46 9.29 54331.37 88888.00 2006-10-05 13:08:24.912 278 14904.43 9.21 54331.37 88888.00 2006-10-05 13:08:25.412 278 14904.21 9.20 54331.40 88888.00 2006-10-05 13:08:25.912 278 14904.36 9.20 54331.50 88888.00 2006-10-05 13:08:26.412 278 14904.44 9.08 54331.46 88888.00 2006-10-05 13:08:26.912 278 14904.38 9.03 54331.32 88888.00 2006-10-05 13:08:27.412 278 14904.39 9.11 54331.39 88888.00 2006-10-05 13:08:27.912 278 14904.39 9.06 54331.46 88888.00 2006-10-05 13:08:28.412 278 14904.52 9.06 54331.57 88888.00 2006-10-05 13:08:28.912 278 14904.40 9.06 54331.47 88888.00 2006-10-05 13:08:29.412 278 14904.48 9.09 54331.50 88888.00 2006-10-05 13:08:29.912 278 14904.70 9.09 54331.52 88888.00 2006-10-05 13:08:30.412 278 14904.72 9.11 54331.45 88888.00 2006-10-05 13:08:30.912 278 14904.75 9.08 54331.44 88888.00 2006-10-05 13:08:31.412 278 14904.69 9.05 54331.47 88888.00 2006-10-05 13:08:31.912 278 14904.56 9.07 54331.48 88888.00 2006-10-05 13:08:32.412 278 14904.62 9.09 54331.41 88888.00 2006-10-05 13:08:32.912 278 14904.69 9.08 54331.46 88888.00 2006-10-05 13:08:33.412 278 14904.70 9.11 54331.45 88888.00 2006-10-05 13:08:33.912 278 14904.54 9.10 54331.41 88888.00 2006-10-05 13:08:34.412 278 14904.53 9.11 54331.44 88888.00 2006-10-05 13:08:34.912 278 14904.57 9.11 54331.39 88888.00 2006-10-05 13:08:35.412 278 14904.51 9.08 54331.38 88888.00 2006-10-05 13:08:35.912 278 14904.48 9.07 54331.34 88888.00 2006-10-05 13:08:36.412 278 14904.46 9.01 54331.32 88888.00 2006-10-05 13:08:36.912 278 14904.63 9.09 54331.35 88888.00 2006-10-05 13:08:37.412 278 14904.65 9.12 54331.36 88888.00 2006-10-05 13:08:37.912 278 14904.74 9.08 54331.35 88888.00 2006-10-05 13:08:38.412 278 14904.86 9.13 54331.33 88888.00 2006-10-05 13:08:38.912 278 14904.72 9.13 54331.27 88888.00 2006-10-05 13:08:39.412 278 14904.52 9.10 54331.21 88888.00 2006-10-05 13:08:39.912 278 14904.49 9.02 54331.26 88888.00 2006-10-05 13:08:40.412 278 14904.56 9.03 54331.20 88888.00 2006-10-05 13:08:40.912 278 14904.46 9.07 54331.20 88888.00 2006-10-05 13:08:41.412 278 14904.46 9.12 54331.29 88888.00 2006-10-05 13:08:41.912 278 14904.57 9.14 54331.27 88888.00 2006-10-05 13:08:42.412 278 14904.69 9.12 54331.11 88888.00 2006-10-05 13:08:42.912 278 14904.67 9.19 54331.13 88888.00 2006-10-05 13:08:43.412 278 14904.70 9.25 54331.13 88888.00 2006-10-05 13:08:43.912 278 14904.61 9.27 54331.26 88888.00 2006-10-05 13:08:44.412 278 14904.70 9.26 54331.33 88888.00 2006-10-05 13:08:44.912 278 14904.65 9.20 54331.30 88888.00 2006-10-05 13:08:45.412 278 14904.64 9.21 54331.32 88888.00 2006-10-05 13:08:45.912 278 14904.60 9.23 54331.34 88888.00 2006-10-05 13:08:46.412 278 14904.62 9.22 54331.49 88888.00 2006-10-05 13:08:46.912 278 14904.51 9.26 54331.45 88888.00 2006-10-05 13:08:47.412 278 14904.48 9.39 54331.39 88888.00 2006-10-05 13:08:47.912 278 14904.53 9.33 54331.33 88888.00 2006-10-05 13:08:48.412 278 14904.61 9.20 54331.30 88888.00 2006-10-05 13:08:48.912 278 14904.67 9.18 54331.34 88888.00 2006-10-05 13:08:49.412 278 14904.67 9.13 54331.45 88888.00 2006-10-05 13:08:49.912 278 14904.68 9.13 54331.44 88888.00 2006-10-05 13:08:50.412 278 14904.67 9.07 54331.40 88888.00 2006-10-05 13:08:50.912 278 14904.49 9.07 54331.29 88888.00 2006-10-05 13:08:51.412 278 14904.42 9.15 54331.33 88888.00 2006-10-05 13:08:51.912 278 14904.58 9.18 54331.36 88888.00 2006-10-05 13:08:52.412 278 14904.67 9.08 54331.39 88888.00 2006-10-05 13:08:52.912 278 14904.79 9.02 54331.41 88888.00 2006-10-05 13:08:53.412 278 14904.80 9.07 54331.44 88888.00 2006-10-05 13:08:53.912 278 14904.69 9.09 54331.39 88888.00 2006-10-05 13:08:54.412 278 14904.57 9.06 54331.30 88888.00 2006-10-05 13:08:54.912 278 14904.39 9.03 54331.40 88888.00 2006-10-05 13:08:55.412 278 14904.48 9.03 54331.49 88888.00 2006-10-05 13:08:55.912 278 14904.33 9.01 54331.52 88888.00 2006-10-05 13:08:56.412 278 14904.11 9.21 54331.43 88888.00 2006-10-05 13:08:56.912 278 14904.36 9.14 54331.38 88888.00 2006-10-05 13:08:57.412 278 14904.42 9.00 54331.39 88888.00 2006-10-05 13:08:57.912 278 14904.56 8.95 54331.36 88888.00 2006-10-05 13:08:58.412 278 14904.57 8.98 54331.47 88888.00 2006-10-05 13:08:58.912 278 14904.58 8.95 54331.43 88888.00 2006-10-05 13:08:59.412 278 14904.59 8.96 54331.44 88888.00 2006-10-05 13:08:59.912 278 14904.57 8.91 54331.55 88888.00 2006-10-05 13:09:00.412 278 14904.57 8.93 54331.46 88888.00 2006-10-05 13:09:00.912 278 14904.58 8.89 54331.33 88888.00 2006-10-05 13:09:01.412 278 14904.64 8.92 54331.33 88888.00 2006-10-05 13:09:01.912 278 14904.58 9.01 54331.33 88888.00 2006-10-05 13:09:02.412 278 14904.43 9.11 54331.27 88888.00 2006-10-05 13:09:02.912 278 14904.43 9.05 54331.25 88888.00 2006-10-05 13:09:03.412 278 14904.43 8.98 54331.34 88888.00 2006-10-05 13:09:03.912 278 14904.43 8.98 54331.27 88888.00 2006-10-05 13:09:04.412 278 14904.42 9.05 54331.15 88888.00 2006-10-05 13:09:04.912 278 14904.61 9.14 54331.10 88888.00 2006-10-05 13:09:05.412 278 14904.56 8.99 54331.06 88888.00 2006-10-05 13:09:05.912 278 14904.61 8.91 54331.10 88888.00 2006-10-05 13:09:06.412 278 14904.70 8.87 54331.14 88888.00 2006-10-05 13:09:06.912 278 14904.65 8.89 54331.18 88888.00 2006-10-05 13:09:07.412 278 14904.65 8.92 54331.15 88888.00 2006-10-05 13:09:07.912 278 14904.49 8.94 54331.20 88888.00 2006-10-05 13:09:08.412 278 14904.19 8.95 54331.28 88888.00 2006-10-05 13:09:08.912 278 14904.30 9.00 54331.25 88888.00 2006-10-05 13:09:09.412 278 14904.48 9.09 54331.11 88888.00 2006-10-05 13:09:09.912 278 14904.43 9.06 54331.10 88888.00 2006-10-05 13:09:10.412 278 14904.50 9.03 54331.15 88888.00 2006-10-05 13:09:10.912 278 14904.60 9.02 54331.24 88888.00 2006-10-05 13:09:11.412 278 14904.79 9.06 54331.23 88888.00 2006-10-05 13:09:11.912 278 14904.65 9.11 54331.20 88888.00 2006-10-05 13:09:12.412 278 14904.57 9.14 54331.09 88888.00 2006-10-05 13:09:12.912 278 14904.62 9.21 54331.04 88888.00 2006-10-05 13:09:13.412 278 14904.61 9.21 54331.02 88888.00 2006-10-05 13:09:13.912 278 14904.64 9.30 54331.03 88888.00 2006-10-05 13:09:14.412 278 14904.65 9.26 54331.00 88888.00 2006-10-05 13:09:14.912 278 14904.69 9.09 54330.94 88888.00 2006-10-05 13:09:15.412 278 14904.72 9.11 54330.93 88888.00 2006-10-05 13:09:15.912 278 14904.60 9.15 54331.04 88888.00 2006-10-05 13:09:16.412 278 14904.47 9.13 54331.11 88888.00 2006-10-05 13:09:16.912 278 14904.50 9.14 54330.97 88888.00 2006-10-05 13:09:17.412 278 14904.50 9.14 54330.94 88888.00 2006-10-05 13:09:17.912 278 14904.54 9.19 54331.00 88888.00 2006-10-05 13:09:18.412 278 14904.54 9.21 54331.02 88888.00 2006-10-05 13:09:18.912 278 14904.56 9.20 54330.99 88888.00 2006-10-05 13:09:19.412 278 14904.53 9.19 54330.97 88888.00 2006-10-05 13:09:19.912 278 14904.52 9.20 54330.95 88888.00 2006-10-05 13:09:20.412 278 14904.60 9.24 54331.04 88888.00 2006-10-05 13:09:20.912 278 14904.79 9.22 54331.15 88888.00 2006-10-05 13:09:21.412 278 14904.74 9.19 54331.20 88888.00 2006-10-05 13:09:21.912 278 14904.69 9.33 54331.26 88888.00 2006-10-05 13:09:22.412 278 14904.79 9.28 54331.23 88888.00 2006-10-05 13:09:22.912 278 14904.86 9.22 54331.12 88888.00 2006-10-05 13:09:23.412 278 14904.71 9.15 54331.13 88888.00 2006-10-05 13:09:23.912 278 14904.80 9.18 54331.07 88888.00 2006-10-05 13:09:24.412 278 14904.85 9.25 54331.09 88888.00 2006-10-05 13:09:24.912 278 14904.77 9.19 54331.17 88888.00 2006-10-05 13:09:25.412 278 14904.75 9.19 54331.14 88888.00 2006-10-05 13:09:25.912 278 14904.70 9.23 54331.18 88888.00 2006-10-05 13:09:26.412 278 14904.65 9.23 54331.17 88888.00 2006-10-05 13:09:26.912 278 14904.68 9.23 54331.03 88888.00 2006-10-05 13:09:27.412 278 14904.74 9.22 54331.07 88888.00 2006-10-05 13:09:27.912 278 14904.71 9.21 54331.13 88888.00 2006-10-05 13:09:28.412 278 14904.84 9.28 54331.12 88888.00 2006-10-05 13:09:28.912 278 14904.83 9.46 54331.06 88888.00 2006-10-05 13:09:29.412 278 14904.81 9.46 54331.07 88888.00 2006-10-05 13:09:29.912 278 14904.83 9.38 54331.05 88888.00 2006-10-05 13:09:30.412 278 14904.81 9.34 54331.15 88888.00 2006-10-05 13:09:30.912 278 14904.74 9.38 54331.16 88888.00 2006-10-05 13:09:31.412 278 14904.81 9.33 54331.16 88888.00 2006-10-05 13:09:31.912 278 14904.79 9.33 54331.14 88888.00 2006-10-05 13:09:32.412 278 14904.84 9.41 54331.09 88888.00 2006-10-05 13:09:32.912 278 14904.91 9.37 54331.00 88888.00 2006-10-05 13:09:33.412 278 14904.95 9.25 54330.90 88888.00 2006-10-05 13:09:33.912 278 14904.88 9.22 54330.94 88888.00 2006-10-05 13:09:34.412 278 14904.89 9.26 54330.98 88888.00 2006-10-05 13:09:34.912 278 14904.84 9.36 54331.11 88888.00 2006-10-05 13:09:35.412 278 14904.91 9.32 54331.06 88888.00 2006-10-05 13:09:35.912 278 14904.75 9.39 54331.02 88888.00 2006-10-05 13:09:36.412 278 14904.85 9.43 54330.94 88888.00 2006-10-05 13:09:36.912 278 14905.03 9.45 54331.04 88888.00 2006-10-05 13:09:37.412 278 14904.93 9.27 54331.07 88888.00 2006-10-05 13:09:37.912 278 14904.92 9.21 54330.99 88888.00 2006-10-05 13:09:38.412 278 14904.99 9.18 54331.02 88888.00 2006-10-05 13:09:38.912 278 14905.04 9.21 54331.01 88888.00 2006-10-05 13:09:39.412 278 14905.12 9.25 54331.02 88888.00 2006-10-05 13:09:39.912 278 14905.04 9.29 54331.07 88888.00 2006-10-05 13:09:40.412 278 14904.86 9.21 54330.97 88888.00 2006-10-05 13:09:40.912 278 14905.00 9.22 54330.94 88888.00 2006-10-05 13:09:41.412 278 14905.05 9.19 54331.02 88888.00 2006-10-05 13:09:41.912 278 14904.94 9.19 54330.97 88888.00 2006-10-05 13:09:42.412 278 14905.00 9.12 54331.03 88888.00 2006-10-05 13:09:42.912 278 14905.00 9.11 54331.17 88888.00 2006-10-05 13:09:43.412 278 14904.89 9.15 54331.20 88888.00 2006-10-05 13:09:43.912 278 14904.91 9.18 54331.20 88888.00 2006-10-05 13:09:44.412 278 14904.86 9.24 54331.20 88888.00 2006-10-05 13:09:44.912 278 14904.85 9.25 54331.25 88888.00 2006-10-05 13:09:45.412 278 14904.89 9.25 54331.22 88888.00 2006-10-05 13:09:45.912 278 14904.83 9.28 54331.13 88888.00 2006-10-05 13:09:46.412 278 14904.96 9.28 54331.10 88888.00 2006-10-05 13:09:46.912 278 14905.06 9.24 54331.09 88888.00 2006-10-05 13:09:47.412 278 14904.96 9.20 54331.03 88888.00 2006-10-05 13:09:47.912 278 14904.83 9.14 54331.12 88888.00 2006-10-05 13:09:48.412 278 14904.79 9.15 54331.25 88888.00 2006-10-05 13:09:48.912 278 14904.75 9.19 54331.17 88888.00 2006-10-05 13:09:49.412 278 14904.81 9.15 54331.05 88888.00 2006-10-05 13:09:49.912 278 14904.88 9.14 54331.09 88888.00 2006-10-05 13:09:50.412 278 14904.99 9.21 54331.20 88888.00 2006-10-05 13:09:50.912 278 14904.93 9.18 54331.24 88888.00 2006-10-05 13:09:51.412 278 14904.96 9.09 54331.17 88888.00 2006-10-05 13:09:51.912 278 14904.99 9.07 54331.21 88888.00 2006-10-05 13:09:52.412 278 14904.85 9.11 54331.14 88888.00 2006-10-05 13:09:52.912 278 14904.85 9.07 54331.23 88888.00 2006-10-05 13:09:53.412 278 14904.88 9.03 54331.34 88888.00 2006-10-05 13:09:53.912 278 14904.89 9.10 54331.35 88888.00 2006-10-05 13:09:54.412 278 14904.84 9.13 54331.30 88888.00 2006-10-05 13:09:54.912 278 14904.93 9.07 54331.29 88888.00 2006-10-05 13:09:55.412 278 14904.98 9.00 54331.14 88888.00 2006-10-05 13:09:55.912 278 14905.05 8.98 54331.12 88888.00 2006-10-05 13:09:56.412 278 14905.09 8.97 54331.07 88888.00 2006-10-05 13:09:56.912 278 14905.04 8.94 54331.11 88888.00 2006-10-05 13:09:57.412 278 14905.01 8.93 54331.10 88888.00 2006-10-05 13:09:57.912 278 14904.89 8.92 54331.07 88888.00 2006-10-05 13:09:58.412 278 14904.89 8.92 54330.92 88888.00 2006-10-05 13:09:58.912 278 14904.98 8.89 54330.91 88888.00 2006-10-05 13:09:59.412 278 14905.04 8.89 54330.95 88888.00 2006-10-05 13:09:59.912 278 14905.07 8.85 54330.97 88888.00 2006-10-05 13:10:00.412 278 14905.11 8.83 54330.94 88888.00 2006-10-05 13:10:00.912 278 14905.03 8.86 54331.09 88888.00 2006-10-05 13:10:01.412 278 14904.98 8.85 54331.11 88888.00 2006-10-05 13:10:01.912 278 14904.98 8.86 54330.99 88888.00 2006-10-05 13:10:02.412 278 14905.07 8.92 54330.99 88888.00 2006-10-05 13:10:02.912 278 14904.83 8.87 54330.98 88888.00 2006-10-05 13:10:03.412 278 14904.65 8.79 54330.95 88888.00 2006-10-05 13:10:03.912 278 14904.84 8.83 54330.97 88888.00 2006-10-05 13:10:04.412 278 14905.10 8.75 54331.01 88888.00 2006-10-05 13:10:04.912 278 14905.00 8.65 54331.07 88888.00 2006-10-05 13:10:05.412 278 14904.96 8.60 54331.04 88888.00 2006-10-05 13:10:05.912 278 14904.93 8.62 54331.02 88888.00 2006-10-05 13:10:06.412 278 14904.98 8.57 54330.95 88888.00 2006-10-05 13:10:06.912 278 14904.95 8.56 54330.92 88888.00 2006-10-05 13:10:07.412 278 14904.99 8.57 54331.03 88888.00 2006-10-05 13:10:07.912 278 14905.01 8.61 54331.10 88888.00 2006-10-05 13:10:08.412 278 14905.06 8.51 54331.12 88888.00 2006-10-05 13:10:08.912 278 14905.07 8.55 54331.20 88888.00 2006-10-05 13:10:09.412 278 14905.05 8.55 54331.21 88888.00 2006-10-05 13:10:09.912 278 14905.06 8.58 54331.23 88888.00 2006-10-05 13:10:10.412 278 14905.16 8.51 54331.20 88888.00 2006-10-05 13:10:10.912 278 14905.19 8.46 54331.10 88888.00 2006-10-05 13:10:11.412 278 14905.11 8.41 54331.02 88888.00 2006-10-05 13:10:11.912 278 14905.11 8.40 54331.01 88888.00 2006-10-05 13:10:12.412 278 14905.21 8.33 54331.02 88888.00 2006-10-05 13:10:12.912 278 14905.16 8.43 54331.05 88888.00 2006-10-05 13:10:13.412 278 14905.15 8.28 54331.09 88888.00 2006-10-05 13:10:13.912 278 14905.19 8.28 54331.10 88888.00 2006-10-05 13:10:14.412 278 14905.09 8.33 54331.06 88888.00 2006-10-05 13:10:14.912 278 14905.16 8.31 54331.02 88888.00 2006-10-05 13:10:15.412 278 14905.19 8.29 54331.04 88888.00 2006-10-05 13:10:15.912 278 14905.16 8.34 54330.97 88888.00 2006-10-05 13:10:16.412 278 14904.96 8.34 54330.97 88888.00 2006-10-05 13:10:16.912 278 14904.89 8.28 54330.93 88888.00 2006-10-05 13:10:17.412 278 14904.81 8.33 54331.03 88888.00 2006-10-05 13:10:17.912 278 14904.90 8.37 54331.09 88888.00 2006-10-05 13:10:18.412 278 14904.90 8.39 54331.06 88888.00 2006-10-05 13:10:18.912 278 14904.85 8.38 54331.03 88888.00 2006-10-05 13:10:19.412 278 14904.75 8.39 54331.13 88888.00 2006-10-05 13:10:19.912 278 14904.85 8.47 54331.02 88888.00 2006-10-05 13:10:20.412 278 14904.81 8.51 54330.97 88888.00 2006-10-05 13:10:20.912 278 14904.82 8.57 54330.97 88888.00 2006-10-05 13:10:21.412 278 14904.82 8.51 54331.02 88888.00 2006-10-05 13:10:21.912 278 14904.86 8.51 54331.07 88888.00 2006-10-05 13:10:22.412 278 14904.74 8.46 54331.13 88888.00 2006-10-05 13:10:22.912 278 14904.70 8.43 54331.02 88888.00 2006-10-05 13:10:23.412 278 14904.83 8.51 54330.94 88888.00 2006-10-05 13:10:23.912 278 14904.90 8.57 54330.99 88888.00 2006-10-05 13:10:24.412 278 14904.89 8.56 54330.99 88888.00 2006-10-05 13:10:24.912 278 14904.52 8.56 54330.97 88888.00 2006-10-05 13:10:25.413 278 14904.43 8.55 54330.97 88888.00 2006-10-05 13:10:25.913 278 14904.78 8.51 54330.98 88888.00 2006-10-05 13:10:26.413 278 14904.74 8.54 54330.94 88888.00 2006-10-05 13:10:26.913 278 14904.46 8.51 54330.95 88888.00 2006-10-05 13:10:27.413 278 14904.78 8.53 54330.97 88888.00 2006-10-05 13:10:27.913 278 14904.77 8.57 54331.01 88888.00 2006-10-05 13:10:28.413 278 14904.85 8.59 54331.06 88888.00 2006-10-05 13:10:28.913 278 14904.74 8.58 54331.05 88888.00 2006-10-05 13:10:29.413 278 14904.69 8.57 54331.00 88888.00 2006-10-05 13:10:29.913 278 14904.69 8.60 54331.07 88888.00 2006-10-05 13:10:30.413 278 14904.67 8.61 54331.22 88888.00 2006-10-05 13:10:30.913 278 14904.74 8.60 54331.21 88888.00 2006-10-05 13:10:31.413 278 14904.82 8.59 54331.15 88888.00 2006-10-05 13:10:31.913 278 14904.94 8.67 54331.10 88888.00 2006-10-05 13:10:32.413 278 14904.93 8.72 54331.18 88888.00 2006-10-05 13:10:32.913 278 14904.96 8.74 54331.16 88888.00 2006-10-05 13:10:33.413 278 14904.90 8.83 54331.15 88888.00 2006-10-05 13:10:33.913 278 14904.83 8.74 54331.15 88888.00 2006-10-05 13:10:34.413 278 14904.93 8.65 54331.20 88888.00 2006-10-05 13:10:34.913 278 14904.95 8.70 54331.25 88888.00 2006-10-05 13:10:35.413 278 14905.02 8.83 54331.10 88888.00 2006-10-05 13:10:35.913 278 14904.96 8.82 54331.10 88888.00 2006-10-05 13:10:36.413 278 14905.01 8.81 54331.12 88888.00 2006-10-05 13:10:36.913 278 14905.14 8.80 54331.01 88888.00 2006-10-05 13:10:37.413 278 14905.05 8.79 54331.07 88888.00 2006-10-05 13:10:37.913 278 14905.05 8.78 54331.13 88888.00 2006-10-05 13:10:38.413 278 14904.94 8.79 54331.14 88888.00 2006-10-05 13:10:38.913 278 14904.96 8.79 54331.17 88888.00 2006-10-05 13:10:39.413 278 14905.00 8.78 54331.23 88888.00 2006-10-05 13:10:39.913 278 14904.92 8.87 54331.25 88888.00 2006-10-05 13:10:40.413 278 14904.94 8.93 54331.18 88888.00 2006-10-05 13:10:40.913 278 14904.99 8.91 54331.34 88888.00 2006-10-05 13:10:41.413 278 14905.15 8.88 54331.39 88888.00 2006-10-05 13:10:41.913 278 14905.14 8.93 54331.35 88888.00 2006-10-05 13:10:42.413 278 14905.10 8.88 54331.36 88888.00 2006-10-05 13:10:42.913 278 14905.16 8.88 54331.24 88888.00 2006-10-05 13:10:43.413 278 14905.19 8.78 54331.22 88888.00 2006-10-05 13:10:43.913 278 14905.14 8.73 54331.22 88888.00 2006-10-05 13:10:44.413 278 14905.13 8.86 54331.17 88888.00 2006-10-05 13:10:44.913 278 14905.05 8.89 54331.14 88888.00 2006-10-05 13:10:45.413 278 14905.05 8.86 54331.10 88888.00 2006-10-05 13:10:45.913 278 14905.14 8.84 54331.13 88888.00 2006-10-05 13:10:46.413 278 14905.13 8.86 54331.17 88888.00 2006-10-05 13:10:46.913 278 14905.03 8.82 54331.26 88888.00 2006-10-05 13:10:47.413 278 14904.92 8.85 54331.25 88888.00 2006-10-05 13:10:47.913 278 14904.86 8.94 54331.18 88888.00 2006-10-05 13:10:48.413 278 14904.84 8.94 54331.22 88888.00 2006-10-05 13:10:48.913 278 14905.03 8.88 54331.21 88888.00 2006-10-05 13:10:49.413 278 14904.96 8.84 54331.06 88888.00 2006-10-05 13:10:49.913 278 14904.67 8.81 54331.20 88888.00 2006-10-05 13:10:50.413 278 14904.85 8.83 54331.27 88888.00 2006-10-05 13:10:50.913 278 14904.84 8.88 54331.25 88888.00 2006-10-05 13:10:51.413 278 14904.58 8.94 54331.15 88888.00 2006-10-05 13:10:51.913 278 14904.27 8.94 54331.09 88888.00 2006-10-05 13:10:52.413 278 14904.22 8.91 54331.18 88888.00 2006-10-05 13:10:52.913 278 14904.24 8.87 54331.30 88888.00 2006-10-05 13:10:53.413 278 14904.31 8.86 54331.32 88888.00 2006-10-05 13:10:53.913 278 14904.42 8.79 54331.29 88888.00 2006-10-05 13:10:54.413 278 14904.32 8.89 54331.34 88888.00 2006-10-05 13:10:54.913 278 14904.33 8.85 54331.32 88888.00 2006-10-05 13:10:55.413 278 14904.36 8.81 54331.41 88888.00 2006-10-05 13:10:55.913 278 14904.54 8.72 54331.50 88888.00 2006-10-05 13:10:56.413 278 14904.58 8.75 54331.45 88888.00 2006-10-05 13:10:56.913 278 14904.82 8.83 54331.50 88888.00 2006-10-05 13:10:57.413 278 14904.74 8.88 54331.56 88888.00 2006-10-05 13:10:57.913 278 14904.85 8.87 54331.61 88888.00 2006-10-05 13:10:58.413 278 14904.92 8.91 54331.49 88888.00 2006-10-05 13:10:58.913 278 14904.79 8.86 54331.50 88888.00 2006-10-05 13:10:59.413 278 14904.72 8.95 54331.49 88888.00 2006-10-05 13:10:59.913 278 14905.03 8.99 54331.41 88888.00 2006-10-05 13:11:00.413 278 14904.99 8.98 54331.26 88888.00 2006-10-05 13:11:00.913 278 14905.07 8.94 54331.36 88888.00 2006-10-05 13:11:01.413 278 14905.04 8.99 54331.52 88888.00 2006-10-05 13:11:01.913 278 14904.96 8.95 54331.46 88888.00 2006-10-05 13:11:02.413 278 14904.96 8.94 54331.51 88888.00 2006-10-05 13:11:02.913 278 14905.00 8.94 54331.66 88888.00 2006-10-05 13:11:03.413 278 14904.94 8.96 54331.58 88888.00 2006-10-05 13:11:03.913 278 14904.90 9.07 54331.39 88888.00 2006-10-05 13:11:04.413 278 14904.84 9.07 54331.30 88888.00 2006-10-05 13:11:04.913 278 14904.79 9.06 54331.38 88888.00 2006-10-05 13:11:05.413 278 14904.60 9.05 54331.48 88888.00 2006-10-05 13:11:05.913 278 14904.72 9.00 54331.51 88888.00 2006-10-05 13:11:06.413 278 14904.81 9.03 54331.49 88888.00 2006-10-05 13:11:06.913 278 14904.86 8.96 54331.50 88888.00 2006-10-05 13:11:07.413 278 14904.91 8.94 54331.34 88888.00 2006-10-05 13:11:07.913 278 14904.94 8.99 54331.25 88888.00 2006-10-05 13:11:08.413 278 14904.99 8.91 54331.23 88888.00 2006-10-05 13:11:08.913 278 14904.98 8.88 54331.30 88888.00 2006-10-05 13:11:09.413 278 14904.98 8.88 54331.27 88888.00 2006-10-05 13:11:09.913 278 14904.95 8.92 54331.25 88888.00 2006-10-05 13:11:10.413 278 14904.95 8.93 54331.24 88888.00 2006-10-05 13:11:10.913 278 14904.92 8.87 54331.26 88888.00 2006-10-05 13:11:11.413 278 14905.03 8.84 54331.27 88888.00 2006-10-05 13:11:11.913 278 14905.06 8.91 54331.35 88888.00 2006-10-05 13:11:12.413 278 14904.95 8.94 54331.32 88888.00 2006-10-05 13:11:12.913 278 14904.85 8.95 54331.35 88888.00 2006-10-05 13:11:13.413 278 14904.82 8.88 54331.44 88888.00 2006-10-05 13:11:13.913 278 14904.84 8.91 54331.50 88888.00 2006-10-05 13:11:14.413 278 14904.90 9.01 54331.49 88888.00 2006-10-05 13:11:14.913 278 14904.86 8.88 54331.41 88888.00 2006-10-05 13:11:15.413 278 14904.88 8.88 54331.43 88888.00 2006-10-05 13:11:15.913 278 14904.90 8.98 54331.40 88888.00 2006-10-05 13:11:16.413 278 14904.98 9.00 54331.34 88888.00 2006-10-05 13:11:16.913 278 14905.01 8.96 54331.35 88888.00 2006-10-05 13:11:17.413 278 14904.91 8.89 54331.37 88888.00 2006-10-05 13:11:17.913 278 14904.93 8.98 54331.25 88888.00 2006-10-05 13:11:18.413 278 14904.89 8.95 54331.14 88888.00 2006-10-05 13:11:18.913 278 14904.83 8.85 54331.10 88888.00 2006-10-05 13:11:19.413 278 14904.83 8.92 54331.18 88888.00 2006-10-05 13:11:19.913 278 14904.81 8.97 54331.15 88888.00 2006-10-05 13:11:20.413 278 14904.82 8.98 54331.27 88888.00 2006-10-05 13:11:20.913 278 14904.78 9.02 54331.35 88888.00 2006-10-05 13:11:21.413 278 14904.69 9.01 54331.33 88888.00 2006-10-05 13:11:21.913 278 14904.64 9.00 54331.24 88888.00 2006-10-05 13:11:22.413 278 14904.37 9.05 54331.17 88888.00 2006-10-05 13:11:22.913 278 14904.06 9.07 54331.14 88888.00 2006-10-05 13:11:23.413 278 14903.95 9.01 54331.12 88888.00 2006-10-05 13:11:23.913 278 14904.32 8.99 54331.11 88888.00 2006-10-05 13:11:24.413 278 14904.58 9.00 54331.16 88888.00 2006-10-05 13:11:24.913 278 14904.27 9.03 54331.18 88888.00 2006-10-05 13:11:25.413 278 14904.06 9.05 54331.15 88888.00 2006-10-05 13:11:25.913 278 14904.10 9.00 54331.13 88888.00 2006-10-05 13:11:26.413 278 14904.08 9.07 54331.05 88888.00 2006-10-05 13:11:26.913 278 14904.10 9.09 54330.97 88888.00 2006-10-05 13:11:27.413 278 14904.15 9.08 54330.99 88888.00 2006-10-05 13:11:27.913 278 14904.08 9.09 54330.95 88888.00 2006-10-05 13:11:28.413 278 14904.05 9.11 54330.93 88888.00 2006-10-05 13:11:28.913 278 14904.06 9.05 54330.98 88888.00 2006-10-05 13:11:29.413 278 14904.12 9.06 54330.93 88888.00 2006-10-05 13:11:29.913 278 14904.12 9.06 54330.89 88888.00 2006-10-05 13:11:30.413 278 14904.22 9.08 54330.84 88888.00 2006-10-05 13:11:30.913 278 14904.25 9.09 54330.83 88888.00 2006-10-05 13:11:31.413 278 14904.20 9.14 54330.98 88888.00 2006-10-05 13:11:31.913 278 14904.17 9.11 54330.95 88888.00 2006-10-05 13:11:32.413 278 14904.16 9.16 54330.89 88888.00 2006-10-05 13:11:32.913 278 14904.21 9.16 54330.93 88888.00 2006-10-05 13:11:33.413 278 14904.26 9.18 54330.95 88888.00 2006-10-05 13:11:33.913 278 14904.32 9.19 54330.84 88888.00 2006-10-05 13:11:34.413 278 14904.27 9.10 54330.82 88888.00 2006-10-05 13:11:34.913 278 14904.33 9.15 54331.00 88888.00 2006-10-05 13:11:35.413 278 14904.27 9.19 54330.97 88888.00 2006-10-05 13:11:35.913 278 14904.25 9.16 54330.98 88888.00 2006-10-05 13:11:36.413 278 14904.30 9.18 54331.01 88888.00 2006-10-05 13:11:36.913 278 14904.22 9.20 54331.03 88888.00 2006-10-05 13:11:37.413 278 14904.24 9.15 54331.00 88888.00 2006-10-05 13:11:37.913 278 14904.20 9.21 54331.09 88888.00 2006-10-05 13:11:38.413 278 14904.18 9.18 54331.16 88888.00 2006-10-05 13:11:38.913 278 14904.25 9.18 54331.14 88888.00 2006-10-05 13:11:39.413 278 14904.29 9.21 54331.11 88888.00 2006-10-05 13:11:39.913 278 14904.24 9.18 54331.06 88888.00 2006-10-05 13:11:40.413 278 14904.20 9.14 54331.09 88888.00 2006-10-05 13:11:40.913 278 14904.25 9.14 54331.17 88888.00 2006-10-05 13:11:41.413 278 14904.28 9.21 54331.10 88888.00 2006-10-05 13:11:41.913 278 14904.30 9.20 54331.06 88888.00 2006-10-05 13:11:42.413 278 14904.26 9.16 54331.07 88888.00 2006-10-05 13:11:42.913 278 14904.29 9.08 54331.01 88888.00 2006-10-05 13:11:43.413 278 14904.65 9.07 54331.00 88888.00 2006-10-05 13:11:43.913 278 14904.78 9.15 54330.98 88888.00 2006-10-05 13:11:44.413 278 14904.82 9.25 54330.91 88888.00 2006-10-05 13:11:44.913 278 14904.89 9.19 54330.84 88888.00 2006-10-05 13:11:45.413 278 14904.83 9.19 54330.94 88888.00 2006-10-05 13:11:45.913 278 14904.77 9.18 54330.93 88888.00 2006-10-05 13:11:46.413 278 14904.65 9.21 54330.94 88888.00 2006-10-05 13:11:46.913 278 14904.65 9.15 54331.02 88888.00 2006-10-05 13:11:47.413 278 14904.81 9.12 54331.12 88888.00 2006-10-05 13:11:47.913 278 14904.92 9.01 54331.16 88888.00 2006-10-05 13:11:48.413 278 14904.63 9.06 54331.01 88888.00 2006-10-05 13:11:48.913 278 14904.57 9.05 54331.03 88888.00 2006-10-05 13:11:49.413 278 14904.63 8.96 54330.95 88888.00 2006-10-05 13:11:49.913 278 14904.72 8.93 54330.90 88888.00 2006-10-05 13:11:50.413 278 14904.67 8.91 54330.84 88888.00 2006-10-05 13:11:50.913 278 14904.67 9.00 54330.93 88888.00 2006-10-05 13:11:51.413 278 14904.68 9.12 54331.00 88888.00 2006-10-05 13:11:51.913 278 14904.62 9.15 54331.02 88888.00 2006-10-05 13:11:52.413 278 14904.73 9.15 54330.95 88888.00 2006-10-05 13:11:52.913 278 14904.70 9.13 54330.88 88888.00 2006-10-05 13:11:53.413 278 14904.61 9.12 54330.89 88888.00 2006-10-05 13:11:53.913 278 14904.52 9.09 54330.81 88888.00 2006-10-05 13:11:54.413 278 14904.73 9.08 54330.97 88888.00 2006-10-05 13:11:54.913 278 14904.81 9.13 54331.09 88888.00 2006-10-05 13:11:55.413 278 14904.74 9.08 54331.15 88888.00 2006-10-05 13:11:55.913 278 14904.63 9.12 54331.11 88888.00 2006-10-05 13:11:56.413 278 14904.60 9.14 54331.09 88888.00 2006-10-05 13:11:56.913 278 14904.65 9.07 54331.05 88888.00 2006-10-05 13:11:57.413 278 14904.65 9.00 54331.09 88888.00 2006-10-05 13:11:57.913 278 14904.65 9.05 54331.06 88888.00 2006-10-05 13:11:58.413 278 14904.57 9.11 54331.03 88888.00 2006-10-05 13:11:58.913 278 14904.50 9.08 54331.04 88888.00 2006-10-05 13:11:59.413 278 14904.63 9.11 54330.98 88888.00 2006-10-05 13:11:59.913 278 14904.64 9.12 54330.99 88888.00 2006-10-05 13:12:00.413 278 14904.39 9.11 54330.92 88888.00 2006-10-05 13:12:00.913 278 14904.10 9.09 54330.88 88888.00 2006-10-05 13:12:01.413 278 14903.99 9.11 54330.97 88888.00 2006-10-05 13:12:01.913 278 14903.90 9.02 54330.95 88888.00 2006-10-05 13:12:02.413 278 14903.96 9.07 54331.00 88888.00 2006-10-05 13:12:02.913 278 14903.96 8.99 54331.02 88888.00 2006-10-05 13:12:03.413 278 14904.06 8.97 54330.97 88888.00 2006-10-05 13:12:03.913 278 14903.99 9.01 54330.93 88888.00 2006-10-05 13:12:04.413 278 14903.96 8.98 54330.97 88888.00 2006-10-05 13:12:04.913 278 14904.00 9.09 54330.98 88888.00 2006-10-05 13:12:05.413 278 14903.91 9.10 54331.00 88888.00 2006-10-05 13:12:05.913 278 14903.83 9.05 54331.09 88888.00 2006-10-05 13:12:06.413 278 14903.87 9.14 54331.22 88888.00 2006-10-05 13:12:06.913 278 14903.89 9.28 54331.15 88888.00 2006-10-05 13:12:07.413 278 14903.91 9.23 54331.11 88888.00 2006-10-05 13:12:07.913 278 14903.93 9.11 54331.15 88888.00 2006-10-05 13:12:08.413 278 14903.82 9.16 54331.22 88888.00 2006-10-05 13:12:08.913 278 14903.76 9.24 54331.29 88888.00 2006-10-05 13:12:09.413 278 14903.73 9.20 54331.39 88888.00 2006-10-05 13:12:09.913 278 14903.77 9.14 54331.26 88888.00 2006-10-05 13:12:10.413 278 14903.76 9.22 54331.17 88888.00 2006-10-05 13:12:10.913 278 14903.69 9.26 54331.21 88888.00 2006-10-05 13:12:11.413 278 14903.65 9.29 54331.21 88888.00 2006-10-05 13:12:11.913 278 14903.78 9.26 54331.27 88888.00 2006-10-05 13:12:12.413 278 14904.30 9.20 54331.33 88888.00 2006-10-05 13:12:12.913 278 14904.36 9.19 54331.24 88888.00 2006-10-05 13:12:13.413 278 14904.32 9.20 54331.16 88888.00 2006-10-05 13:12:13.913 278 14904.32 9.06 54331.18 88888.00 2006-10-05 13:12:14.413 278 14904.25 9.10 54331.09 88888.00 2006-10-05 13:12:14.913 278 14904.21 9.20 54331.10 88888.00 2006-10-05 13:12:15.413 278 14904.30 9.20 54331.25 88888.00 2006-10-05 13:12:15.913 278 14904.29 9.12 54331.32 88888.00 2006-10-05 13:12:16.413 278 14904.12 9.16 54331.27 88888.00 2006-10-05 13:12:16.913 278 14904.14 9.22 54331.23 88888.00 2006-10-05 13:12:17.413 278 14904.21 9.24 54331.09 88888.00 2006-10-05 13:12:17.913 278 14904.36 9.21 54331.11 88888.00 2006-10-05 13:12:18.413 278 14904.32 9.25 54331.15 88888.00 2006-10-05 13:12:18.913 278 14904.30 9.23 54331.21 88888.00 2006-10-05 13:12:19.413 278 14904.29 9.29 54331.20 88888.00 2006-10-05 13:12:19.913 278 14904.28 9.28 54331.27 88888.00 2006-10-05 13:12:20.413 278 14904.27 9.25 54331.29 88888.00 2006-10-05 13:12:20.913 278 14904.33 9.20 54331.20 88888.00 2006-10-05 13:12:21.413 278 14904.37 9.22 54331.20 88888.00 2006-10-05 13:12:21.913 278 14904.36 9.23 54331.24 88888.00 2006-10-05 13:12:22.413 278 14904.41 9.25 54331.22 88888.00 2006-10-05 13:12:22.913 278 14904.46 9.25 54331.35 88888.00 2006-10-05 13:12:23.413 278 14904.47 9.20 54331.29 88888.00 2006-10-05 13:12:23.913 278 14904.28 9.19 54331.20 88888.00 2006-10-05 13:12:24.413 278 14904.26 9.25 54331.21 88888.00 2006-10-05 13:12:24.913 278 14904.38 9.24 54331.28 88888.00 2006-10-05 13:12:25.413 278 14904.32 9.11 54331.26 88888.00 2006-10-05 13:12:25.913 278 14904.32 9.03 54331.26 88888.00 2006-10-05 13:12:26.413 278 14904.26 9.03 54331.20 88888.00 2006-10-05 13:12:26.913 278 14904.27 9.11 54331.13 88888.00 2006-10-05 13:12:27.413 278 14904.24 9.12 54331.09 88888.00 2006-10-05 13:12:27.913 278 14904.24 9.11 54331.16 88888.00 2006-10-05 13:12:28.413 278 14904.24 9.08 54331.03 88888.00 2006-10-05 13:12:28.913 278 14904.24 9.03 54331.00 88888.00 2006-10-05 13:12:29.413 278 14904.27 9.06 54331.12 88888.00 2006-10-05 13:12:29.913 278 14904.30 9.08 54331.32 88888.00 2006-10-05 13:12:30.413 278 14904.27 8.99 54331.33 88888.00 2006-10-05 13:12:30.913 278 14904.28 8.94 54331.26 88888.00 2006-10-05 13:12:31.413 278 14904.30 8.98 54331.41 88888.00 2006-10-05 13:12:31.913 278 14904.37 9.02 54331.43 88888.00 2006-10-05 13:12:32.413 278 14904.36 9.02 54331.27 88888.00 2006-10-05 13:12:32.913 278 14904.28 9.03 54331.30 88888.00 2006-10-05 13:12:33.413 278 14904.25 8.95 54331.20 88888.00 2006-10-05 13:12:33.913 278 14904.28 8.94 54331.22 88888.00 2006-10-05 13:12:34.413 278 14904.22 8.88 54331.32 88888.00 2006-10-05 13:12:34.913 278 14904.11 8.84 54331.32 88888.00 2006-10-05 13:12:35.413 278 14904.19 8.78 54331.22 88888.00 2006-10-05 13:12:35.913 278 14904.22 8.81 54331.18 88888.00 2006-10-05 13:12:36.413 278 14904.24 8.82 54331.25 88888.00 2006-10-05 13:12:36.913 278 14904.25 8.73 54331.28 88888.00 2006-10-05 13:12:37.413 278 14904.25 8.75 54331.20 88888.00 2006-10-05 13:12:37.913 278 14904.16 8.84 54331.38 88888.00 2006-10-05 13:12:38.413 278 14904.19 8.92 54331.51 88888.00 2006-10-05 13:12:38.913 278 14904.32 8.89 54331.43 88888.00 2006-10-05 13:12:39.413 278 14904.39 8.85 54331.35 88888.00 2006-10-05 13:12:39.913 278 14904.27 8.84 54331.34 88888.00 2006-10-05 13:12:40.413 278 14904.18 8.91 54331.29 88888.00 2006-10-05 13:12:40.913 278 14904.20 8.96 54331.33 88888.00 2006-10-05 13:12:41.413 278 14904.24 8.92 54331.26 88888.00 2006-10-05 13:12:41.913 278 14904.31 8.86 54331.23 88888.00 2006-10-05 13:12:42.413 278 14904.27 8.78 54331.17 88888.00 2006-10-05 13:12:42.913 278 14904.17 8.78 54331.24 88888.00 2006-10-05 13:12:43.413 278 14904.26 8.80 54331.36 88888.00 2006-10-05 13:12:43.913 278 14904.25 8.89 54331.46 88888.00 2006-10-05 13:12:44.413 278 14904.20 8.86 54331.35 88888.00 2006-10-05 13:12:44.913 278 14904.17 8.91 54331.37 88888.00 2006-10-05 13:12:45.413 278 14904.20 8.98 54331.34 88888.00 2006-10-05 13:12:45.913 278 14904.25 8.98 54331.35 88888.00 2006-10-05 13:12:46.413 278 14904.19 9.00 54331.25 88888.00 2006-10-05 13:12:46.913 278 14903.83 8.98 54331.22 88888.00 2006-10-05 13:12:47.413 278 14903.77 8.89 54331.29 88888.00 2006-10-05 13:12:47.913 278 14903.77 8.86 54331.38 88888.00 2006-10-05 13:12:48.413 278 14903.90 8.83 54331.34 88888.00 2006-10-05 13:12:48.913 278 14904.30 8.85 54331.37 88888.00 2006-10-05 13:12:49.413 278 14904.36 8.85 54331.29 88888.00 2006-10-05 13:12:49.913 278 14904.30 8.92 54331.30 88888.00 2006-10-05 13:12:50.413 278 14904.37 8.87 54331.29 88888.00 2006-10-05 13:12:50.913 278 14904.44 8.81 54331.30 88888.00 2006-10-05 13:12:51.413 278 14904.32 8.78 54331.25 88888.00 2006-10-05 13:12:51.913 278 14904.10 8.79 54331.26 88888.00 2006-10-05 13:12:52.413 278 14904.29 8.80 54331.37 88888.00 2006-10-05 13:12:52.913 278 14903.84 8.79 54331.43 88888.00 2006-10-05 13:12:53.413 278 14903.70 8.83 54331.28 88888.00 2006-10-05 13:12:53.913 278 14903.69 8.91 54331.29 88888.00 2006-10-05 13:12:54.413 278 14903.70 8.95 54331.29 88888.00 2006-10-05 13:12:54.913 278 14903.70 8.91 54331.21 88888.00 2006-10-05 13:12:55.413 278 14903.74 8.87 54331.13 88888.00 2006-10-05 13:12:55.913 278 14903.74 8.88 54331.17 88888.00 2006-10-05 13:12:56.413 278 14903.73 8.88 54331.18 88888.00 2006-10-05 13:12:56.913 278 14903.75 8.95 54331.25 88888.00 2006-10-05 13:12:57.413 278 14903.67 8.91 54331.30 88888.00 2006-10-05 13:12:57.913 278 14903.72 8.91 54331.28 88888.00 2006-10-05 13:12:58.413 278 14903.79 8.89 54331.34 88888.00 2006-10-05 13:12:58.913 278 14903.76 8.82 54331.33 88888.00 2006-10-05 13:12:59.413 278 14903.68 8.78 54331.34 88888.00 2006-10-05 13:12:59.913 278 14903.68 8.72 54331.28 88888.00 2006-10-05 13:13:00.413 278 14903.73 8.79 54331.35 88888.00 2006-10-05 13:13:00.913 278 14903.82 8.73 54331.44 88888.00 2006-10-05 13:13:01.413 278 14903.82 8.69 54331.50 88888.00 2006-10-05 13:13:01.913 278 14904.14 8.64 54331.45 88888.00 2006-10-05 13:13:02.413 278 14904.41 8.58 54331.49 88888.00 2006-10-05 13:13:02.913 278 14904.39 8.59 54331.34 88888.00 2006-10-05 13:13:03.413 278 14904.41 8.67 54331.23 88888.00 2006-10-05 13:13:03.913 278 14904.48 8.67 54331.20 88888.00 2006-10-05 13:13:04.413 278 14904.46 8.56 54331.28 88888.00 2006-10-05 13:13:04.913 278 14904.49 8.58 54331.26 88888.00 2006-10-05 13:13:05.413 278 14904.31 8.60 54331.32 88888.00 2006-10-05 13:13:05.913 278 14904.41 8.64 54331.34 88888.00 2006-10-05 13:13:06.413 278 14904.37 8.58 54331.36 88888.00 2006-10-05 13:13:06.913 278 14904.37 8.57 54331.38 88888.00 2006-10-05 13:13:07.413 278 14904.42 8.52 54331.27 88888.00 2006-10-05 13:13:07.913 278 14904.48 8.53 54331.23 88888.00 2006-10-05 13:13:08.413 278 14904.44 8.68 54331.29 88888.00 2006-10-05 13:13:08.913 278 14904.38 8.65 54331.33 88888.00 2006-10-05 13:13:09.413 278 14904.47 8.51 54331.36 88888.00 2006-10-05 13:13:09.913 278 14904.39 8.53 54331.30 88888.00 2006-10-05 13:13:10.413 278 14904.25 8.62 54331.25 88888.00 2006-10-05 13:13:10.913 278 14904.12 8.61 54331.29 88888.00 2006-10-05 13:13:11.413 278 14903.86 8.55 54331.39 88888.00 2006-10-05 13:13:11.913 278 14903.77 8.59 54331.34 88888.00 2006-10-05 13:13:12.413 278 14903.67 8.59 54331.17 88888.00 2006-10-05 13:13:12.913 278 14903.83 8.57 54331.18 88888.00 2006-10-05 13:13:13.413 278 14904.00 8.56 54331.23 88888.00 2006-10-05 13:13:13.913 278 14904.03 8.55 54331.22 88888.00 2006-10-05 13:13:14.413 278 14904.17 8.58 54331.16 88888.00 2006-10-05 13:13:14.913 278 14904.29 8.58 54331.17 88888.00 2006-10-05 13:13:15.413 278 14904.26 8.55 54331.26 88888.00 2006-10-05 13:13:15.913 278 14904.22 8.55 54331.17 88888.00 2006-10-05 13:13:16.413 278 14904.26 8.58 54331.25 88888.00 2006-10-05 13:13:16.913 278 14904.32 8.65 54331.32 88888.00 2006-10-05 13:13:17.413 278 14904.30 8.77 54331.25 88888.00 2006-10-05 13:13:17.913 278 14904.35 8.77 54331.26 88888.00 2006-10-05 13:13:18.413 278 14904.11 8.79 54331.21 88888.00 2006-10-05 13:13:18.913 278 14904.15 8.73 54331.18 88888.00 2006-10-05 13:13:19.413 278 14904.43 8.72 54331.27 88888.00 2006-10-05 13:13:19.913 278 14904.46 8.74 54331.21 88888.00 2006-10-05 13:13:20.413 278 14904.27 8.86 54331.26 88888.00 2006-10-05 13:13:20.913 278 14904.15 8.87 54331.35 88888.00 2006-10-05 13:13:21.413 278 14904.12 8.87 54331.29 88888.00 2006-10-05 13:13:21.913 278 14904.12 8.82 54331.32 88888.00 2006-10-05 13:13:22.413 278 14904.15 8.83 54331.29 88888.00 2006-10-05 13:13:22.913 278 14904.05 8.84 54331.32 88888.00 2006-10-05 13:13:23.413 278 14903.85 8.86 54331.27 88888.00 2006-10-05 13:13:23.913 278 14903.94 8.74 54331.32 88888.00 2006-10-05 13:13:24.413 278 14903.90 8.73 54331.37 88888.00 2006-10-05 13:13:24.913 278 14903.56 8.78 54331.34 88888.00 2006-10-05 13:13:25.413 278 14903.47 8.77 54331.25 88888.00 2006-10-05 13:13:25.913 278 14903.46 8.77 54331.25 88888.00 2006-10-05 13:13:26.413 278 14903.42 8.68 54331.24 88888.00 2006-10-05 13:13:26.913 278 14903.37 8.69 54331.33 88888.00 2006-10-05 13:13:27.413 278 14903.46 8.72 54331.39 88888.00 2006-10-05 13:13:27.913 278 14903.44 8.77 54331.36 88888.00 2006-10-05 13:13:28.413 278 14903.42 8.81 54331.46 88888.00 2006-10-05 13:13:28.913 278 14903.47 8.75 54331.38 88888.00 2006-10-05 13:13:29.413 278 14903.51 8.86 54331.38 88888.00 2006-10-05 13:13:29.913 278 14903.62 8.96 54331.36 88888.00 2006-10-05 13:13:30.413 278 14903.88 8.89 54331.38 88888.00 2006-10-05 13:13:30.913 278 14903.86 8.88 54331.35 88888.00 2006-10-05 13:13:31.413 278 14903.86 8.83 54331.27 88888.00 2006-10-05 13:13:31.913 278 14903.97 8.83 54331.35 88888.00 2006-10-05 13:13:32.413 278 14904.09 8.79 54331.33 88888.00 2006-10-05 13:13:32.913 278 14904.09 8.79 54331.49 88888.00 2006-10-05 13:13:33.413 278 14904.10 8.79 54331.49 88888.00 2006-10-05 13:13:33.913 278 14904.17 8.79 54331.48 88888.00 2006-10-05 13:13:34.413 278 14904.08 8.84 54331.44 88888.00 2006-10-05 13:13:34.913 278 14904.03 8.85 54331.46 88888.00 2006-10-05 13:13:35.413 278 14903.88 8.84 54331.32 88888.00 2006-10-05 13:13:35.913 278 14903.99 8.88 54331.33 88888.00 2006-10-05 13:13:36.413 278 14903.96 8.80 54331.37 88888.00 2006-10-05 13:13:36.913 278 14903.91 8.75 54331.39 88888.00 2006-10-05 13:13:37.413 278 14903.90 8.83 54331.47 88888.00 2006-10-05 13:13:37.913 278 14903.99 8.88 54331.49 88888.00 2006-10-05 13:13:38.413 278 14903.90 8.96 54331.50 88888.00 2006-10-05 13:13:38.913 278 14903.79 9.08 54331.51 88888.00 2006-10-05 13:13:39.413 278 14903.80 9.03 54331.48 88888.00 2006-10-05 13:13:39.913 278 14903.91 9.02 54331.43 88888.00 2006-10-05 13:13:40.413 278 14903.90 9.01 54331.46 88888.00 2006-10-05 13:13:40.913 278 14903.86 8.96 54331.43 88888.00 2006-10-05 13:13:41.413 278 14903.86 9.03 54331.49 88888.00 2006-10-05 13:13:41.913 278 14903.93 9.10 54331.52 88888.00 2006-10-05 13:13:42.413 278 14903.91 9.07 54331.44 88888.00 2006-10-05 13:13:42.913 278 14903.97 9.02 54331.40 88888.00 2006-10-05 13:13:43.413 278 14904.00 9.01 54331.43 88888.00 2006-10-05 13:13:43.913 278 14904.01 9.06 54331.45 88888.00 2006-10-05 13:13:44.413 278 14904.09 9.10 54331.47 88888.00 2006-10-05 13:13:44.913 278 14904.06 9.03 54331.52 88888.00 2006-10-05 13:13:45.413 278 14903.93 9.05 54331.48 88888.00 2006-10-05 13:13:45.913 278 14904.04 9.08 54331.40 88888.00 2006-10-05 13:13:46.413 278 14904.07 9.12 54331.40 88888.00 2006-10-05 13:13:46.913 278 14904.04 9.09 54331.38 88888.00 2006-10-05 13:13:47.413 278 14904.00 9.11 54331.35 88888.00 2006-10-05 13:13:47.913 278 14904.09 9.16 54331.39 88888.00 2006-10-05 13:13:48.413 278 14904.22 9.15 54331.41 88888.00 2006-10-05 13:13:48.913 278 14904.29 9.14 54331.43 88888.00 2006-10-05 13:13:49.413 278 14904.39 9.22 54331.32 88888.00 2006-10-05 13:13:49.913 278 14904.37 9.14 54331.39 88888.00 2006-10-05 13:13:50.413 278 14904.31 9.10 54331.43 88888.00 2006-10-05 13:13:50.913 278 14904.29 9.01 54331.41 88888.00 2006-10-05 13:13:51.413 278 14904.27 9.00 54331.40 88888.00 2006-10-05 13:13:51.913 278 14904.25 9.06 54331.34 88888.00 2006-10-05 13:13:52.413 278 14904.25 9.11 54331.38 88888.00 2006-10-05 13:13:52.913 278 14904.01 9.14 54331.33 88888.00 2006-10-05 13:13:53.413 278 14903.97 9.15 54331.26 88888.00 2006-10-05 13:13:53.913 278 14904.18 9.08 54331.30 88888.00 2006-10-05 13:13:54.413 278 14904.17 9.14 54331.35 88888.00 2006-10-05 13:13:54.913 278 14904.19 9.23 54331.24 88888.00 2006-10-05 13:13:55.413 278 14904.20 9.21 54331.29 88888.00 2006-10-05 13:13:55.913 278 14904.15 9.11 54331.28 88888.00 2006-10-05 13:13:56.413 278 14904.16 9.15 54331.30 88888.00 2006-10-05 13:13:56.913 278 14904.24 9.18 54331.35 88888.00 2006-10-05 13:13:57.413 278 14904.33 9.15 54331.34 88888.00 2006-10-05 13:13:57.913 278 14904.27 9.08 54331.38 88888.00 2006-10-05 13:13:58.413 278 14904.28 9.02 54331.39 88888.00 2006-10-05 13:13:58.913 278 14904.20 9.08 54331.34 88888.00 2006-10-05 13:13:59.413 278 14904.04 9.07 54331.24 88888.00 2006-10-05 13:13:59.913 278 14904.10 9.03 54331.33 88888.00 2006-10-05 13:14:00.413 278 14904.11 9.06 54331.36 88888.00 2006-10-05 13:14:00.913 278 14903.87 9.10 54331.28 88888.00 2006-10-05 13:14:01.413 278 14903.62 9.11 54331.23 88888.00 2006-10-05 13:14:01.913 278 14903.54 9.12 54331.34 88888.00 2006-10-05 13:14:02.413 278 14903.47 9.14 54331.44 88888.00 2006-10-05 13:14:02.913 278 14903.76 9.19 54331.40 88888.00 2006-10-05 13:14:03.413 278 14903.59 9.23 54331.33 88888.00 2006-10-05 13:14:03.913 278 14903.59 9.32 54331.33 88888.00 2006-10-05 13:14:04.413 278 14903.75 9.25 54331.41 88888.00 2006-10-05 13:14:04.913 278 14903.62 9.13 54331.40 88888.00 2006-10-05 13:14:05.413 278 14903.65 9.16 54331.30 88888.00 2006-10-05 13:14:05.913 278 14903.63 9.35 54331.28 88888.00 2006-10-05 13:14:06.413 278 14903.80 9.28 54331.33 88888.00 2006-10-05 13:14:06.913 278 14904.19 9.23 54331.35 88888.00 2006-10-05 13:14:07.413 278 14904.17 9.27 54331.30 88888.00 2006-10-05 13:14:07.913 278 14904.11 9.27 54331.35 88888.00 2006-10-05 13:14:08.404 278 14904.09 9.27 54331.40 88888.00 2006-10-05 13:14:08.904 278 14904.05 9.28 54331.46 88888.00 2006-10-05 13:14:09.404 278 14904.04 9.28 54331.55 88888.00 2006-10-05 13:14:09.904 278 14904.07 9.23 54331.55 88888.00 2006-10-05 13:14:10.404 278 14904.20 9.20 54331.51 88888.00 2006-10-05 13:14:10.904 278 14904.20 9.19 54331.52 88888.00 2006-10-05 13:14:11.404 278 14904.20 9.14 54331.62 88888.00 2006-10-05 13:14:11.904 278 14904.27 9.18 54331.51 88888.00 2006-10-05 13:14:12.404 278 14904.27 9.26 54331.46 88888.00 2006-10-05 13:14:12.904 278 14904.15 9.30 54331.43 88888.00 2006-10-05 13:14:13.404 278 14904.11 9.23 54331.39 88888.00 2006-10-05 13:14:13.904 278 14904.16 9.18 54331.43 88888.00 2006-10-05 13:14:14.404 278 14903.84 9.20 54331.55 88888.00 2006-10-05 13:14:14.904 278 14903.61 9.22 54331.44 88888.00 2006-10-05 13:14:15.404 278 14903.56 9.15 54331.49 88888.00 2006-10-05 13:14:15.904 278 14903.53 9.15 54331.43 88888.00 2006-10-05 13:14:16.404 278 14903.53 9.21 54331.44 88888.00 2006-10-05 13:14:16.904 278 14903.67 9.34 54331.50 88888.00 2006-10-05 13:14:17.404 278 14903.68 9.35 54331.45 88888.00 2006-10-05 13:14:17.904 278 14903.70 9.28 54331.46 88888.00 2006-10-05 13:14:18.404 278 14903.64 9.20 54331.39 88888.00 2006-10-05 13:14:18.904 278 14903.70 9.23 54331.45 88888.00 2006-10-05 13:14:19.404 278 14904.04 9.21 54331.47 88888.00 2006-10-05 13:14:19.904 278 14904.06 9.15 54331.49 88888.00 2006-10-05 13:14:20.404 278 14903.95 9.13 54331.47 88888.00 2006-10-05 13:14:20.904 278 14903.65 9.14 54331.36 88888.00 2006-10-05 13:14:21.404 278 14903.61 9.12 54331.45 88888.00 2006-10-05 13:14:21.904 278 14903.58 9.16 54331.56 88888.00 2006-10-05 13:14:22.404 278 14903.58 9.15 54331.58 88888.00 2006-10-05 13:14:22.904 278 14903.67 9.20 54331.51 88888.00 2006-10-05 13:14:23.404 278 14904.01 9.23 54331.51 88888.00 2006-10-05 13:14:23.904 278 14904.06 9.26 54331.47 88888.00 2006-10-05 13:14:24.404 278 14903.96 9.26 54331.46 88888.00 2006-10-05 13:14:24.904 278 14903.51 9.34 54331.58 88888.00 2006-10-05 13:14:25.404 278 14903.36 9.36 54331.62 88888.00 2006-10-05 13:14:25.904 278 14903.42 9.33 54331.64 88888.00 2006-10-05 13:14:26.404 278 14903.42 9.36 54331.64 88888.00 2006-10-05 13:14:26.904 278 14903.33 9.27 54331.74 88888.00 2006-10-05 13:14:27.404 278 14903.35 9.23 54331.89 88888.00 2006-10-05 13:14:27.904 278 14903.47 9.33 54331.78 88888.00 2006-10-05 13:14:28.404 278 14903.42 9.36 54331.82 88888.00 2006-10-05 13:14:28.904 278 14903.51 9.36 54331.84 88888.00 2006-10-05 13:14:29.404 278 14903.86 9.33 54331.91 88888.00 2006-10-05 13:14:29.904 278 14903.87 9.36 54331.82 88888.00 2006-10-05 13:14:30.404 278 14903.87 9.39 54331.75 88888.00 2006-10-05 13:14:30.904 278 14904.09 9.45 54331.71 88888.00 2006-10-05 13:14:31.404 278 14904.01 9.48 54331.68 88888.00 2006-10-05 13:14:31.904 278 14903.96 9.43 54331.61 88888.00 2006-10-05 13:14:32.404 278 14903.98 9.38 54331.54 88888.00 2006-10-05 13:14:32.904 278 14903.97 9.37 54331.54 88888.00 2006-10-05 13:14:33.404 278 14904.00 9.38 54331.49 88888.00 2006-10-05 13:14:33.904 278 14904.01 9.32 54331.46 88888.00 2006-10-05 13:14:34.404 278 14903.99 9.35 54331.46 88888.00 2006-10-05 13:14:34.904 278 14904.14 9.40 54331.52 88888.00 2006-10-05 13:14:35.404 278 14903.96 9.38 54331.45 88888.00 2006-10-05 13:14:35.904 278 14903.94 9.38 54331.46 88888.00 2006-10-05 13:14:36.404 278 14903.94 9.34 54331.49 88888.00 2006-10-05 13:14:36.904 278 14903.96 9.35 54331.58 88888.00 2006-10-05 13:14:37.404 278 14904.05 9.45 54331.59 88888.00 2006-10-05 13:14:37.904 278 14904.05 9.54 54331.74 88888.00 2006-10-05 13:14:38.404 278 14903.95 9.55 54331.68 88888.00 2006-10-05 13:14:38.904 278 14903.95 9.59 54331.63 88888.00 2006-10-05 13:14:39.404 278 14903.75 9.53 54331.71 88888.00 2006-10-05 13:14:39.904 278 14903.52 9.53 54331.80 88888.00 2006-10-05 13:14:40.404 278 14903.42 9.52 54331.79 88888.00 2006-10-05 13:14:40.904 278 14903.42 9.51 54331.72 88888.00 2006-10-05 13:14:41.404 278 14903.69 9.46 54331.78 88888.00 2006-10-05 13:14:41.904 278 14903.93 9.47 54331.77 88888.00 2006-10-05 13:14:42.404 278 14903.97 9.50 54331.73 88888.00 2006-10-05 13:14:42.904 278 14903.89 9.57 54331.79 88888.00 2006-10-05 13:14:43.404 278 14903.83 9.53 54331.79 88888.00 2006-10-05 13:14:43.904 278 14903.80 9.46 54331.64 88888.00 2006-10-05 13:14:44.404 278 14903.86 9.40 54331.67 88888.00 2006-10-05 13:14:44.904 278 14903.88 9.42 54331.60 88888.00 2006-10-05 13:14:45.404 278 14903.94 9.39 54331.69 88888.00 2006-10-05 13:14:45.904 278 14903.96 9.35 54331.81 88888.00 2006-10-05 13:14:46.404 278 14903.97 9.38 54331.79 88888.00 2006-10-05 13:14:46.904 278 14904.05 9.39 54331.68 88888.00 2006-10-05 13:14:47.404 278 14904.09 9.38 54331.69 88888.00 2006-10-05 13:14:47.904 278 14904.11 9.40 54331.80 88888.00 2006-10-05 13:14:48.404 278 14904.11 9.38 54331.80 88888.00 2006-10-05 13:14:48.904 278 14904.12 9.43 54331.78 88888.00 2006-10-05 13:14:49.404 278 14904.20 9.54 54331.81 88888.00 2006-10-05 13:14:49.904 278 14904.12 9.57 54331.77 88888.00 2006-10-05 13:14:50.404 278 14904.11 9.48 54331.84 88888.00 2006-10-05 13:14:50.904 278 14904.19 9.50 54331.87 88888.00 2006-10-05 13:14:51.404 278 14904.14 9.52 54331.81 88888.00 2006-10-05 13:14:51.904 278 14904.15 9.45 54331.84 88888.00 2006-10-05 13:14:52.404 278 14904.17 9.40 54331.79 88888.00 2006-10-05 13:14:52.904 278 14904.05 9.42 54331.80 88888.00 2006-10-05 13:14:53.404 278 14904.09 9.51 54331.79 88888.00 2006-10-05 13:14:53.904 278 14904.04 9.47 54331.70 88888.00 2006-10-05 13:14:54.404 278 14904.01 9.40 54331.75 88888.00 2006-10-05 13:14:54.904 278 14904.12 9.50 54331.91 88888.00 2006-10-05 13:14:55.404 278 14904.05 9.48 54331.86 88888.00 2006-10-05 13:14:55.904 278 14904.03 9.48 54331.86 88888.00 2006-10-05 13:14:56.404 278 14904.04 9.46 54331.93 88888.00 2006-10-05 13:14:56.904 278 14904.06 9.46 54331.91 88888.00 2006-10-05 13:14:57.404 278 14904.14 9.43 54331.86 88888.00 2006-10-05 13:14:57.904 278 14904.14 9.46 54331.90 88888.00 2006-10-05 13:14:58.404 278 14904.09 9.43 54331.85 88888.00 2006-10-05 13:14:58.904 278 14904.11 9.43 54331.85 88888.00 2006-10-05 13:14:59.404 278 14904.20 9.42 54331.90 88888.00 2006-10-05 13:14:59.904 278 14904.17 9.38 54331.79 88888.00 2006-10-05 13:15:00.404 278 14904.16 9.33 54331.72 88888.00 2006-10-05 13:15:00.904 278 14904.19 9.32 54331.70 88888.00 2006-10-05 13:15:01.404 278 14904.17 9.37 54331.73 88888.00 2006-10-05 13:15:01.904 278 14904.15 9.42 54331.78 88888.00 2006-10-05 13:15:02.404 278 14904.08 9.50 54331.81 88888.00 2006-10-05 13:15:02.904 278 14904.04 9.35 54331.81 88888.00 2006-10-05 13:15:03.404 278 14903.96 9.38 54331.82 88888.00 2006-10-05 13:15:03.904 278 14904.05 9.49 54331.79 88888.00 2006-10-05 13:15:04.404 278 14904.09 9.51 54331.73 88888.00 2006-10-05 13:15:04.904 278 14904.07 9.51 54331.61 88888.00 2006-10-05 13:15:05.404 278 14904.12 9.46 54331.54 88888.00 2006-10-05 13:15:05.904 278 14904.17 9.47 54331.61 88888.00 2006-10-05 13:15:06.404 278 14904.03 9.59 54331.60 88888.00 2006-10-05 13:15:06.904 278 14904.06 9.50 54331.58 88888.00 2006-10-05 13:15:07.404 278 14904.01 9.46 54331.64 88888.00 2006-10-05 13:15:07.904 278 14904.12 9.45 54331.63 88888.00 2006-10-05 13:15:08.404 278 14904.14 9.47 54331.66 88888.00 2006-10-05 13:15:08.904 278 14904.10 9.48 54331.64 88888.00 2006-10-05 13:15:09.404 278 14904.03 9.40 54331.68 88888.00 2006-10-05 13:15:09.904 278 14903.99 9.37 54331.61 88888.00 2006-10-05 13:15:10.404 278 14903.96 9.35 54331.59 88888.00 2006-10-05 13:15:10.904 278 14903.96 9.37 54331.61 88888.00 2006-10-05 13:15:11.404 278 14903.99 9.43 54331.62 88888.00 2006-10-05 13:15:11.904 278 14903.69 9.46 54331.59 88888.00 2006-10-05 13:15:12.404 278 14903.48 9.30 54331.43 88888.00 2006-10-05 13:15:12.904 278 14903.41 9.28 54331.48 88888.00 2006-10-05 13:15:13.404 278 14903.43 9.32 54331.49 88888.00 2006-10-05 13:15:13.904 278 14903.51 9.40 54331.46 88888.00 2006-10-05 13:15:14.404 278 14903.51 9.40 54331.46 88888.00 2006-10-05 13:15:14.904 278 14903.62 9.36 54331.51 88888.00 2006-10-05 13:15:15.404 278 14903.86 9.34 54331.48 88888.00 2006-10-05 13:15:15.904 278 14904.18 9.33 54331.48 88888.00 2006-10-05 13:15:16.404 278 14904.14 9.33 54331.49 88888.00 2006-10-05 13:15:16.904 278 14903.88 9.37 54331.47 88888.00 2006-10-05 13:15:17.404 278 14904.01 9.27 54331.49 88888.00 2006-10-05 13:15:17.904 278 14904.09 9.25 54331.55 88888.00 2006-10-05 13:15:18.404 278 14904.06 9.27 54331.49 88888.00 2006-10-05 13:15:18.904 278 14903.97 9.30 54331.46 88888.00 2006-10-05 13:15:19.404 278 14904.07 9.38 54331.55 88888.00 2006-10-05 13:15:19.904 278 14904.10 9.35 54331.60 88888.00 2006-10-05 13:15:20.404 278 14904.11 9.25 54331.58 88888.00 2006-10-05 13:15:20.904 278 14904.07 9.16 54331.50 88888.00 2006-10-05 13:15:21.404 278 14904.11 9.13 54331.48 88888.00 2006-10-05 13:15:21.904 278 14904.21 9.16 54331.51 88888.00 2006-10-05 13:15:22.404 278 14904.26 9.27 54331.48 88888.00 2006-10-05 13:15:22.904 278 14904.24 9.21 54331.56 88888.00 2006-10-05 13:15:23.404 278 14904.11 9.19 54331.55 88888.00 2006-10-05 13:15:23.904 278 14904.12 9.14 54331.55 88888.00 2006-10-05 13:15:24.404 278 14904.15 8.99 54331.51 88888.00 2006-10-05 13:15:24.904 278 14904.10 8.97 54331.49 88888.00 2006-10-05 13:15:25.404 278 14904.12 9.01 54331.49 88888.00 2006-10-05 13:15:25.904 278 14904.12 8.96 54331.45 88888.00 2006-10-05 13:15:26.404 278 14904.20 9.09 54331.52 88888.00 2006-10-05 13:15:26.904 278 14904.26 9.10 54331.56 88888.00 2006-10-05 13:15:27.404 278 14904.31 9.01 54331.50 88888.00 2006-10-05 13:15:27.904 278 14904.16 9.05 54331.59 88888.00 2006-10-05 13:15:28.404 278 14904.19 8.96 54331.67 88888.00 2006-10-05 13:15:28.904 278 14904.24 9.00 54331.67 88888.00 2006-10-05 13:15:29.404 278 14904.18 9.10 54331.82 88888.00 2006-10-05 13:15:29.904 278 14904.21 9.09 54331.78 88888.00 2006-10-05 13:15:30.404 278 14904.26 9.06 54331.68 88888.00 2006-10-05 13:15:30.904 278 14904.21 9.09 54331.71 88888.00 2006-10-05 13:15:31.404 278 14904.14 9.06 54331.67 88888.00 2006-10-05 13:15:31.904 278 14904.09 9.06 54331.67 88888.00 2006-10-05 13:15:32.404 278 14904.06 9.12 54331.58 88888.00 2006-10-05 13:15:32.904 278 14904.15 9.14 54331.49 88888.00 2006-10-05 13:15:33.404 278 14904.12 9.14 54331.54 88888.00 2006-10-05 13:15:33.904 278 14904.01 9.18 54331.71 88888.00 2006-10-05 13:15:34.404 278 14904.04 9.07 54331.63 88888.00 2006-10-05 13:15:34.904 278 14904.10 8.97 54331.62 88888.00 2006-10-05 13:15:35.404 278 14904.08 9.02 54331.51 88888.00 2006-10-05 13:15:35.904 278 14904.15 9.14 54331.50 88888.00 2006-10-05 13:15:36.404 278 14904.04 9.14 54331.45 88888.00 2006-10-05 13:15:36.904 278 14903.93 9.22 54331.41 88888.00 2006-10-05 13:15:37.404 278 14903.84 9.23 54331.39 88888.00 2006-10-05 13:15:37.904 278 14903.91 9.13 54331.41 88888.00 2006-10-05 13:15:38.404 278 14903.97 9.21 54331.49 88888.00 2006-10-05 13:15:38.904 278 14903.94 9.26 54331.52 88888.00 2006-10-05 13:15:39.404 278 14904.00 9.32 54331.47 88888.00 2006-10-05 13:15:39.904 278 14903.98 9.25 54331.44 88888.00 2006-10-05 13:15:40.404 278 14903.99 9.27 54331.46 88888.00 2006-10-05 13:15:40.904 278 14903.98 9.33 54331.47 88888.00 2006-10-05 13:15:41.404 278 14903.95 9.35 54331.45 88888.00 2006-10-05 13:15:41.904 278 14904.03 9.22 54331.52 88888.00 2006-10-05 13:15:42.404 278 14904.07 9.21 54331.51 88888.00 2006-10-05 13:15:42.904 278 14904.09 9.23 54331.57 88888.00 2006-10-05 13:15:43.404 278 14904.04 9.26 54331.66 88888.00 2006-10-05 13:15:43.904 278 14904.00 9.33 54331.56 88888.00 2006-10-05 13:15:44.404 278 14903.98 9.24 54331.44 88888.00 2006-10-05 13:15:44.904 278 14903.97 9.26 54331.49 88888.00 2006-10-05 13:15:45.404 278 14903.95 9.36 54331.68 88888.00 2006-10-05 13:15:45.904 278 14903.97 9.25 54331.74 88888.00 2006-10-05 13:15:46.404 278 14904.03 9.27 54331.74 88888.00 2006-10-05 13:15:46.904 278 14903.98 9.29 54331.80 88888.00 2006-10-05 13:15:47.404 278 14904.00 9.30 54331.77 88888.00 2006-10-05 13:15:47.904 278 14903.98 9.36 54331.70 88888.00 2006-10-05 13:15:48.404 278 14904.08 9.30 54331.60 88888.00 2006-10-05 13:15:48.904 278 14904.05 9.25 54331.62 88888.00 2006-10-05 13:15:49.404 278 14904.24 9.28 54331.67 88888.00 2006-10-05 13:15:49.904 278 14904.32 9.30 54331.75 88888.00 2006-10-05 13:15:50.404 278 14904.42 9.28 54331.71 88888.00 2006-10-05 13:15:50.904 278 14904.50 9.24 54331.70 88888.00 2006-10-05 13:15:51.404 278 14904.51 9.33 54331.70 88888.00 2006-10-05 13:15:51.904 278 14904.46 9.30 54331.77 88888.00 2006-10-05 13:15:52.404 278 14904.47 9.24 54331.74 88888.00 2006-10-05 13:15:52.904 278 14904.31 9.29 54331.79 88888.00 2006-10-05 13:15:53.404 278 14904.05 9.25 54331.70 88888.00 2006-10-05 13:15:53.904 278 14903.97 9.27 54331.61 88888.00 2006-10-05 13:15:54.404 278 14904.11 9.19 54331.58 88888.00 2006-10-05 13:15:54.904 278 14904.05 9.24 54331.55 88888.00 2006-10-05 13:15:55.404 278 14904.10 9.32 54331.61 88888.00 2006-10-05 13:15:55.904 278 14904.00 9.29 54331.59 88888.00 2006-10-05 13:15:56.404 278 14904.24 9.34 54331.60 88888.00 2006-10-05 13:15:56.904 278 14904.07 9.34 54331.61 88888.00 2006-10-05 13:15:57.404 278 14904.04 9.34 54331.59 88888.00 2006-10-05 13:15:57.904 278 14904.05 9.35 54331.60 88888.00 2006-10-05 13:15:58.404 278 14904.19 9.32 54331.69 88888.00 2006-10-05 13:15:58.904 278 14904.26 9.26 54331.63 88888.00 2006-10-05 13:15:59.404 278 14904.20 9.23 54331.66 88888.00 2006-10-05 13:15:59.904 278 14904.14 9.29 54331.71 88888.00 2006-10-05 13:16:00.404 278 14904.12 9.37 54331.67 88888.00 2006-10-05 13:16:00.904 278 14904.20 9.25 54331.73 88888.00 2006-10-05 13:16:01.404 278 14904.30 9.12 54331.79 88888.00 2006-10-05 13:16:01.904 278 14904.74 9.09 54331.77 88888.00 2006-10-05 13:16:02.404 278 14904.84 9.16 54331.84 88888.00 2006-10-05 13:16:02.904 278 14904.83 9.24 54331.77 88888.00 2006-10-05 13:16:03.404 278 14904.77 9.21 54331.64 88888.00 2006-10-05 13:16:03.904 278 14904.80 9.25 54331.66 88888.00 2006-10-05 13:16:04.404 278 14904.73 9.30 54331.60 88888.00 2006-10-05 13:16:04.904 278 14904.77 9.22 54331.64 88888.00 2006-10-05 13:16:05.404 278 14904.84 9.23 54331.62 88888.00 2006-10-05 13:16:05.904 278 14904.98 9.20 54331.56 88888.00 2006-10-05 13:16:06.404 278 14904.88 9.35 54331.57 88888.00 2006-10-05 13:16:06.904 278 14904.75 9.36 54331.54 88888.00 2006-10-05 13:16:07.404 278 14904.69 9.33 54331.49 88888.00 2006-10-05 13:16:07.904 278 14904.78 9.40 54331.55 88888.00 2006-10-05 13:16:08.404 278 14904.80 9.39 54331.50 88888.00 2006-10-05 13:16:08.904 278 14904.79 9.26 54331.47 88888.00 2006-10-05 13:16:09.404 278 14904.85 9.19 54331.52 88888.00 2006-10-05 13:16:09.904 278 14904.90 9.15 54331.54 88888.00 2006-10-05 13:16:10.404 278 14904.84 9.19 54331.55 88888.00 2006-10-05 13:16:10.904 278 14904.86 9.21 54331.66 88888.00 2006-10-05 13:16:11.404 278 14904.65 9.27 54331.61 88888.00 2006-10-05 13:16:11.904 278 14904.28 9.33 54331.54 88888.00 2006-10-05 13:16:12.404 278 14904.21 9.25 54331.51 88888.00 2006-10-05 13:16:12.904 278 14904.24 9.28 54331.48 88888.00 2006-10-05 13:16:13.404 278 14904.29 9.23 54331.49 88888.00 2006-10-05 13:16:13.904 278 14904.53 9.22 54331.47 88888.00 2006-10-05 13:16:14.404 278 14904.65 9.39 54331.54 88888.00 2006-10-05 13:16:14.904 278 14904.71 9.46 54331.66 88888.00 2006-10-05 13:16:15.404 278 14904.80 9.39 54331.66 88888.00 2006-10-05 13:16:15.904 278 14904.68 9.34 54331.64 88888.00 2006-10-05 13:16:16.404 278 14904.70 9.35 54331.64 88888.00 2006-10-05 13:16:16.904 278 14904.37 9.28 54331.71 88888.00 2006-10-05 13:16:17.404 278 14904.17 9.20 54331.77 88888.00 2006-10-05 13:16:17.904 278 14904.10 9.22 54331.72 88888.00 2006-10-05 13:16:18.404 278 14904.07 9.20 54331.71 88888.00 2006-10-05 13:16:18.904 278 14904.08 9.16 54331.87 88888.00 2006-10-05 13:16:19.404 278 14904.06 9.19 54331.91 88888.00 2006-10-05 13:16:19.904 278 14903.93 9.34 54331.85 88888.00 2006-10-05 13:16:20.404 278 14904.01 9.40 54331.82 88888.00 2006-10-05 13:16:20.904 278 14903.90 9.46 54331.83 88888.00 2006-10-05 13:16:21.404 278 14903.91 9.43 54331.89 88888.00 2006-10-05 13:16:21.904 278 14903.95 9.48 54331.93 88888.00 2006-10-05 13:16:22.404 278 14903.83 9.41 54331.93 88888.00 2006-10-05 13:16:22.904 278 14903.79 9.41 54331.84 88888.00 2006-10-05 13:16:23.404 278 14903.90 9.38 54331.92 88888.00 2006-10-05 13:16:23.904 278 14903.97 9.40 54331.91 88888.00 2006-10-05 13:16:24.404 278 14903.96 9.47 54331.94 88888.00 2006-10-05 13:16:24.904 278 14904.00 9.36 54331.90 88888.00 2006-10-05 13:16:25.404 278 14904.11 9.36 54331.85 88888.00 2006-10-05 13:16:25.904 278 14904.10 9.34 54331.93 88888.00 2006-10-05 13:16:26.404 278 14904.00 9.29 54331.89 88888.00 2006-10-05 13:16:26.904 278 14903.89 9.29 54331.80 88888.00 2006-10-05 13:16:27.404 278 14903.80 9.28 54331.87 88888.00 2006-10-05 13:16:27.904 278 14904.18 9.36 54332.04 88888.00 2006-10-05 13:16:28.404 278 14904.51 9.33 54331.97 88888.00 2006-10-05 13:16:28.904 278 14904.50 9.28 54331.92 88888.00 2006-10-05 13:16:29.404 278 14904.28 9.32 54331.84 88888.00 2006-10-05 13:16:29.904 278 14904.04 9.39 54331.75 88888.00 2006-10-05 13:16:30.404 278 14903.97 9.37 54331.67 88888.00 2006-10-05 13:16:30.904 278 14904.04 9.34 54331.75 88888.00 2006-10-05 13:16:31.404 278 14904.03 9.37 54331.77 88888.00 2006-10-05 13:16:31.904 278 14903.97 9.45 54331.71 88888.00 2006-10-05 13:16:32.404 278 14903.94 9.45 54331.77 88888.00 2006-10-05 13:16:32.904 278 14903.91 9.35 54331.80 88888.00 2006-10-05 13:16:33.404 278 14903.89 9.28 54331.72 88888.00 2006-10-05 13:16:33.904 278 14903.89 9.30 54331.71 88888.00 2006-10-05 13:16:34.404 278 14903.86 9.34 54331.84 88888.00 2006-10-05 13:16:34.904 278 14904.08 9.33 54331.91 88888.00 2006-10-05 13:16:35.404 278 14904.09 9.25 54331.87 88888.00 2006-10-05 13:16:35.904 278 14904.21 9.35 54331.80 88888.00 2006-10-05 13:16:36.404 278 14904.00 9.40 54331.75 88888.00 2006-10-05 13:16:36.904 278 14904.09 9.28 54331.72 88888.00 2006-10-05 13:16:37.404 278 14904.39 9.20 54331.64 88888.00 2006-10-05 13:16:37.904 278 14904.51 9.21 54331.68 88888.00 2006-10-05 13:16:38.404 278 14904.47 9.24 54331.69 88888.00 2006-10-05 13:16:38.904 278 14904.12 9.34 54331.73 88888.00 2006-10-05 13:16:39.404 278 14904.19 9.35 54331.62 88888.00 2006-10-05 13:16:39.904 278 14903.98 9.33 54331.60 88888.00 2006-10-05 13:16:40.404 278 14904.01 9.36 54331.64 88888.00 2006-10-05 13:16:40.904 278 14903.96 9.36 54331.68 88888.00 2006-10-05 13:16:41.404 278 14903.95 9.40 54331.72 88888.00 2006-10-05 13:16:41.904 278 14904.06 9.36 54331.75 88888.00 2006-10-05 13:16:42.404 278 14904.08 9.35 54331.71 88888.00 2006-10-05 13:16:42.904 278 14904.36 9.30 54331.57 88888.00 2006-10-05 13:16:43.404 278 14904.73 9.33 54331.55 88888.00 2006-10-05 13:16:43.904 278 14904.78 9.29 54331.57 88888.00 2006-10-05 13:16:44.404 278 14904.74 9.32 54331.67 88888.00 2006-10-05 13:16:44.904 278 14904.67 9.27 54331.62 88888.00 2006-10-05 13:16:45.404 278 14904.59 9.32 54331.62 88888.00 2006-10-05 13:16:45.904 278 14904.54 9.36 54331.60 88888.00 2006-10-05 13:16:46.404 278 14904.52 9.35 54331.61 88888.00 2006-10-05 13:16:46.904 278 14904.59 9.33 54331.67 88888.00 2006-10-05 13:16:47.404 278 14904.63 9.38 54331.60 88888.00 2006-10-05 13:16:47.904 278 14904.58 9.37 54331.71 88888.00 2006-10-05 13:16:48.404 278 14904.50 9.33 54331.80 88888.00 2006-10-05 13:16:48.904 278 14904.47 9.35 54331.68 88888.00 2006-10-05 13:16:49.404 278 14904.51 9.38 54331.62 88888.00 2006-10-05 13:16:49.904 278 14904.51 9.42 54331.62 88888.00 2006-10-05 13:16:50.404 278 14904.50 9.40 54331.69 88888.00 2006-10-05 13:16:50.904 278 14904.50 9.36 54331.72 88888.00 2006-10-05 13:16:51.404 278 14904.40 9.38 54331.74 88888.00 2006-10-05 13:16:51.904 278 14904.38 9.46 54331.71 88888.00 2006-10-05 13:16:52.404 278 14904.47 9.40 54331.69 88888.00 2006-10-05 13:16:52.904 278 14904.54 9.37 54331.69 88888.00 2006-10-05 13:16:53.404 278 14904.60 9.38 54331.64 88888.00 2006-10-05 13:16:53.904 278 14904.43 9.36 54331.61 88888.00 2006-10-05 13:16:54.404 278 14904.38 9.30 54331.55 88888.00 2006-10-05 13:16:54.904 278 14904.33 9.35 54331.52 88888.00 2006-10-05 13:16:55.404 278 14904.31 9.41 54331.57 88888.00 2006-10-05 13:16:55.904 278 14904.21 9.49 54331.61 88888.00 2006-10-05 13:16:56.404 278 14904.01 9.42 54331.57 88888.00 2006-10-05 13:16:56.904 278 14903.91 9.38 54331.54 88888.00 2006-10-05 13:16:57.404 278 14903.86 9.35 54331.66 88888.00 2006-10-05 13:16:57.904 278 14903.94 9.23 54331.62 88888.00 2006-10-05 13:16:58.404 278 14903.88 9.24 54331.60 88888.00 2006-10-05 13:16:58.904 278 14904.05 9.30 54331.54 88888.00 2006-10-05 13:16:59.404 278 14904.00 9.34 54331.59 88888.00 2006-10-05 13:16:59.904 278 14904.03 9.35 54331.64 88888.00 2006-10-05 13:17:00.404 278 14903.93 9.30 54331.67 88888.00 2006-10-05 13:17:00.904 278 14903.88 9.47 54331.67 88888.00 2006-10-05 13:17:01.404 278 14903.95 9.48 54331.60 88888.00 2006-10-05 13:17:01.904 278 14903.98 9.41 54331.63 88888.00 2006-10-05 13:17:02.404 278 14903.97 9.45 54331.60 88888.00 2006-10-05 13:17:02.904 278 14904.05 9.40 54331.61 88888.00 2006-10-05 13:17:03.404 278 14904.14 9.36 54331.66 88888.00 2006-10-05 13:17:03.904 278 14904.25 9.39 54331.72 88888.00 2006-10-05 13:17:04.404 278 14904.16 9.41 54331.74 88888.00 2006-10-05 13:17:04.904 278 14904.29 9.43 54331.77 88888.00 2006-10-05 13:17:05.404 278 14904.46 9.42 54331.79 88888.00 2006-10-05 13:17:05.904 278 14904.61 9.42 54331.72 88888.00 2006-10-05 13:17:06.404 278 14904.67 9.37 54331.77 88888.00 2006-10-05 13:17:06.904 278 14904.70 9.39 54331.77 88888.00 2006-10-05 13:17:07.404 278 14904.62 9.38 54331.81 88888.00 2006-10-05 13:17:07.904 278 14904.70 9.48 54331.72 88888.00 2006-10-05 13:17:08.404 278 14904.64 9.38 54331.70 88888.00 2006-10-05 13:17:08.904 278 14904.61 9.29 54331.79 88888.00 2006-10-05 13:17:09.404 278 14904.64 9.30 54331.80 88888.00 2006-10-05 13:17:09.904 278 14904.50 9.33 54331.80 88888.00 2006-10-05 13:17:10.404 278 14904.44 9.39 54331.80 88888.00 2006-10-05 13:17:10.904 278 14904.48 9.37 54331.73 88888.00 2006-10-05 13:17:11.404 278 14904.59 9.37 54331.68 88888.00 2006-10-05 13:17:11.904 278 14904.75 9.47 54331.73 88888.00 2006-10-05 13:17:12.404 278 14904.86 9.46 54331.78 88888.00 2006-10-05 13:17:12.904 278 14904.82 9.37 54331.78 88888.00 2006-10-05 13:17:13.404 278 14904.77 9.29 54331.81 88888.00 2006-10-05 13:17:13.904 278 14904.69 9.25 54331.82 88888.00 2006-10-05 13:17:14.404 278 14904.67 9.29 54331.77 88888.00 2006-10-05 13:17:14.904 278 14904.74 9.39 54331.66 88888.00 2006-10-05 13:17:15.404 278 14904.75 9.40 54331.66 88888.00 2006-10-05 13:17:15.904 278 14904.68 9.32 54331.79 88888.00 2006-10-05 13:17:16.404 278 14904.79 9.38 54331.83 88888.00 2006-10-05 13:17:16.904 278 14904.78 9.41 54331.87 88888.00 2006-10-05 13:17:17.404 278 14904.73 9.41 54331.84 88888.00 2006-10-05 13:17:17.904 278 14904.71 9.33 54331.73 88888.00 2006-10-05 13:17:18.404 278 14904.69 9.29 54331.72 88888.00 2006-10-05 13:17:18.904 278 14904.68 9.33 54331.64 88888.00 2006-10-05 13:17:19.404 278 14904.70 9.35 54331.72 88888.00 2006-10-05 13:17:19.904 278 14904.68 9.34 54331.83 88888.00 2006-10-05 13:17:20.404 278 14904.62 9.34 54331.81 88888.00 2006-10-05 13:17:20.904 278 14904.59 9.37 54331.77 88888.00 2006-10-05 13:17:21.404 278 14904.62 9.33 54331.72 88888.00 2006-10-05 13:17:21.904 278 14904.70 9.27 54331.73 88888.00 2006-10-05 13:17:22.404 278 14904.71 9.24 54331.84 88888.00 2006-10-05 13:17:22.904 278 14904.68 9.25 54331.90 88888.00 2006-10-05 13:17:23.404 278 14904.61 9.30 54331.89 88888.00 2006-10-05 13:17:23.904 278 14904.60 9.40 54331.86 88888.00 2006-10-05 13:17:24.404 278 14904.64 9.39 54331.81 88888.00 2006-10-05 13:17:24.904 278 14904.67 9.40 54331.82 88888.00 2006-10-05 13:17:25.404 278 14904.64 9.26 54331.86 88888.00 2006-10-05 13:17:25.904 278 14904.71 9.24 54331.82 88888.00 2006-10-05 13:17:26.404 278 14904.75 9.22 54331.81 88888.00 2006-10-05 13:17:26.904 278 14904.71 9.22 54331.84 88888.00 2006-10-05 13:17:27.404 278 14904.68 9.33 54331.66 88888.00 2006-10-05 13:17:27.904 278 14904.75 9.29 54331.64 88888.00 2006-10-05 13:17:28.404 278 14904.80 9.27 54331.64 88888.00 2006-10-05 13:17:28.904 278 14904.83 9.14 54331.64 88888.00 2006-10-05 13:17:29.404 278 14904.81 9.13 54331.66 88888.00 2006-10-05 13:17:29.904 278 14904.75 9.14 54331.68 88888.00 2006-10-05 13:17:30.404 278 14904.69 9.14 54331.69 88888.00 2006-10-05 13:17:30.904 278 14904.65 9.14 54331.70 88888.00 2006-10-05 13:17:31.404 278 14904.77 9.15 54331.75 88888.00 2006-10-05 13:17:31.904 278 14904.81 9.20 54331.83 88888.00 2006-10-05 13:17:32.404 278 14904.68 9.23 54331.84 88888.00 2006-10-05 13:17:32.904 278 14904.78 9.20 54331.84 88888.00 2006-10-05 13:17:33.404 278 14904.86 9.23 54331.70 88888.00 2006-10-05 13:17:33.904 278 14904.84 9.26 54331.63 88888.00 2006-10-05 13:17:34.404 278 14904.70 9.21 54331.68 88888.00 2006-10-05 13:17:34.904 278 14904.70 9.25 54331.71 88888.00 2006-10-05 13:17:35.404 278 14904.78 9.12 54331.67 88888.00 2006-10-05 13:17:35.904 278 14904.69 9.03 54331.64 88888.00 2006-10-05 13:17:36.404 278 14904.48 9.16 54331.69 88888.00 2006-10-05 13:17:36.904 278 14904.72 9.20 54331.63 88888.00 2006-10-05 13:17:37.404 278 14904.80 9.20 54331.75 88888.00 2006-10-05 13:17:37.904 278 14904.69 9.20 54331.80 88888.00 2006-10-05 13:17:38.404 278 14904.65 9.15 54331.85 88888.00 2006-10-05 13:17:38.904 278 14904.83 9.10 54331.80 88888.00 2006-10-05 13:17:39.404 278 14904.85 9.11 54331.67 88888.00 2006-10-05 13:17:39.904 278 14904.83 9.20 54331.55 88888.00 2006-10-05 13:17:40.404 278 14904.85 9.11 54331.61 88888.00 2006-10-05 13:17:40.904 278 14904.88 9.19 54331.59 88888.00 2006-10-05 13:17:41.404 278 14904.81 9.16 54331.61 88888.00 2006-10-05 13:17:41.904 278 14904.92 9.15 54331.69 88888.00 2006-10-05 13:17:42.404 278 14904.84 9.11 54331.69 88888.00 2006-10-05 13:17:42.904 278 14904.81 9.12 54331.62 88888.00 2006-10-05 13:17:43.404 278 14904.83 9.16 54331.71 88888.00 2006-10-05 13:17:43.904 278 14904.85 9.14 54331.64 88888.00 2006-10-05 13:17:44.404 278 14904.75 9.05 54331.51 88888.00 2006-10-05 13:17:44.904 278 14904.75 9.01 54331.58 88888.00 2006-10-05 13:17:45.404 278 14904.72 8.99 54331.61 88888.00 2006-10-05 13:17:45.904 278 14904.65 9.01 54331.63 88888.00 2006-10-05 13:17:46.404 278 14904.64 8.96 54331.55 88888.00 2006-10-05 13:17:46.904 278 14904.71 8.91 54331.48 88888.00 2006-10-05 13:17:47.404 278 14904.80 8.93 54331.50 88888.00 2006-10-05 13:17:47.904 278 14904.93 8.93 54331.59 88888.00 2006-10-05 13:17:48.404 278 14904.88 9.02 54331.63 88888.00 2006-10-05 13:17:48.904 278 14904.79 9.10 54331.66 88888.00 2006-10-05 13:17:49.404 278 14904.71 9.11 54331.59 88888.00 2006-10-05 13:17:49.904 278 14904.75 9.05 54331.61 88888.00 2006-10-05 13:17:50.404 278 14904.70 9.05 54331.73 88888.00 2006-10-05 13:17:50.904 278 14904.75 8.95 54331.68 88888.00 2006-10-05 13:17:51.404 278 14904.81 8.91 54331.67 88888.00 2006-10-05 13:17:51.904 278 14904.70 8.99 54331.67 88888.00 2006-10-05 13:17:52.404 278 14904.71 9.02 54331.58 88888.00 2006-10-05 13:17:52.904 278 14904.79 8.94 54331.54 88888.00 2006-10-05 13:17:53.404 278 14904.79 8.97 54331.51 88888.00 2006-10-05 13:17:53.904 278 14904.58 8.98 54331.59 88888.00 2006-10-05 13:17:54.404 278 14904.73 8.96 54331.69 88888.00 2006-10-05 13:17:54.904 278 14904.99 8.96 54331.67 88888.00 2006-10-05 13:17:55.404 278 14904.94 8.96 54331.60 88888.00 2006-10-05 13:17:55.904 278 14904.83 8.95 54331.54 88888.00 2006-10-05 13:17:56.404 278 14904.88 8.87 54331.67 88888.00 2006-10-05 13:17:56.904 278 14904.85 8.85 54331.66 88888.00 2006-10-05 13:17:57.404 278 14904.81 8.83 54331.66 88888.00 2006-10-05 13:17:57.904 278 14904.80 8.84 54331.70 88888.00 2006-10-05 13:17:58.404 278 14904.82 8.93 54331.66 88888.00 2006-10-05 13:17:58.904 278 14904.95 8.83 54331.60 88888.00 2006-10-05 13:17:59.404 278 14905.01 8.75 54331.64 88888.00 2006-10-05 13:17:59.904 278 14904.94 8.83 54331.69 88888.00 2006-10-05 13:18:00.404 278 14905.02 8.86 54331.67 88888.00 2006-10-05 13:18:00.904 278 14904.85 8.85 54331.77 88888.00 2006-10-05 13:18:01.404 278 14904.88 8.82 54331.79 88888.00 2006-10-05 13:18:01.904 278 14904.91 8.85 54331.79 88888.00 2006-10-05 13:18:02.404 278 14904.94 8.86 54331.78 88888.00 2006-10-05 13:18:02.904 278 14904.94 8.80 54331.80 88888.00 2006-10-05 13:18:03.405 278 14904.91 8.72 54331.83 88888.00 2006-10-05 13:18:03.905 278 14904.85 8.77 54331.80 88888.00 2006-10-05 13:18:04.405 278 14904.89 8.74 54331.82 88888.00 2006-10-05 13:18:04.905 278 14904.81 8.74 54331.77 88888.00 2006-10-05 13:18:05.405 278 14904.84 8.75 54331.87 88888.00 2006-10-05 13:18:05.905 278 14904.71 8.85 54331.82 88888.00 2006-10-05 13:18:06.405 278 14904.57 8.85 54331.84 88888.00 2006-10-05 13:18:06.905 278 14904.81 8.80 54331.84 88888.00 2006-10-05 13:18:07.405 278 14904.84 8.78 54331.78 88888.00 2006-10-05 13:18:07.905 278 14904.85 8.61 54331.81 88888.00 2006-10-05 13:18:08.405 278 14904.80 8.57 54331.78 88888.00 2006-10-05 13:18:08.905 278 14904.79 8.67 54331.72 88888.00 2006-10-05 13:18:09.405 278 14904.83 8.67 54331.83 88888.00 2006-10-05 13:18:09.905 278 14904.88 8.61 54331.83 88888.00 2006-10-05 13:18:10.405 278 14904.91 8.59 54331.82 88888.00 2006-10-05 13:18:10.905 278 14904.90 8.61 54331.70 88888.00 2006-10-05 13:18:11.405 278 14904.88 8.59 54331.70 88888.00 2006-10-05 13:18:11.905 278 14904.80 8.59 54331.77 88888.00 2006-10-05 13:18:12.405 278 14904.83 8.66 54331.73 88888.00 2006-10-05 13:18:12.905 278 14904.75 8.77 54331.58 88888.00 2006-10-05 13:18:13.405 278 14904.83 8.84 54331.72 88888.00 2006-10-05 13:18:13.905 278 14904.80 8.86 54331.74 88888.00 2006-10-05 13:18:14.405 278 14904.82 8.85 54331.74 88888.00 2006-10-05 13:18:14.905 278 14904.71 8.94 54331.74 88888.00 2006-10-05 13:18:15.405 278 14904.75 8.92 54331.70 88888.00 2006-10-05 13:18:15.905 278 14904.80 8.95 54331.66 88888.00 2006-10-05 13:18:16.405 278 14904.84 9.00 54331.67 88888.00 2006-10-05 13:18:16.905 278 14904.89 8.97 54331.63 88888.00 2006-10-05 13:18:17.405 278 14904.84 8.91 54331.80 88888.00 2006-10-05 13:18:17.905 278 14904.79 8.91 54331.87 88888.00 2006-10-05 13:18:18.405 278 14904.75 8.81 54331.84 88888.00 2006-10-05 13:18:18.905 278 14904.88 8.85 54331.84 88888.00 2006-10-05 13:18:19.405 278 14904.74 8.91 54331.89 88888.00 2006-10-05 13:18:19.905 278 14904.62 8.87 54331.82 88888.00 2006-10-05 13:18:20.405 278 14904.68 8.89 54331.85 88888.00 2006-10-05 13:18:20.905 278 14904.82 8.86 54331.87 88888.00 2006-10-05 13:18:21.405 278 14904.74 8.92 54331.95 88888.00 2006-10-05 13:18:21.905 278 14904.67 9.00 54331.96 88888.00 2006-10-05 13:18:22.405 278 14904.79 9.05 54331.82 88888.00 2006-10-05 13:18:22.905 278 14904.80 9.09 54331.68 88888.00 2006-10-05 13:18:23.405 278 14904.83 9.15 54331.70 88888.00 2006-10-05 13:18:23.905 278 14904.78 9.21 54331.64 88888.00 2006-10-05 13:18:24.405 278 14904.68 9.09 54331.67 88888.00 2006-10-05 13:18:24.905 278 14904.63 9.07 54331.77 88888.00 2006-10-05 13:18:25.405 278 14904.82 9.03 54331.80 88888.00 2006-10-05 13:18:25.905 278 14904.83 8.92 54331.85 88888.00 2006-10-05 13:18:26.405 278 14904.89 8.94 54331.91 88888.00 2006-10-05 13:18:26.905 278 14904.83 8.99 54331.87 88888.00 2006-10-05 13:18:27.405 278 14904.84 8.95 54331.86 88888.00 2006-10-05 13:18:27.905 278 14904.82 9.00 54331.91 88888.00 2006-10-05 13:18:28.405 278 14904.67 9.08 54331.95 88888.00 2006-10-05 13:18:28.905 278 14904.71 9.01 54331.85 88888.00 2006-10-05 13:18:29.405 278 14904.74 8.94 54331.79 88888.00 2006-10-05 13:18:29.905 278 14904.71 9.02 54331.84 88888.00 2006-10-05 13:18:30.405 278 14904.74 9.06 54331.92 88888.00 2006-10-05 13:18:30.905 278 14904.75 9.01 54331.89 88888.00 2006-10-05 13:18:31.405 278 14904.51 8.96 54331.85 88888.00 2006-10-05 13:18:31.905 278 14904.52 8.95 54331.90 88888.00 2006-10-05 13:18:32.405 278 14904.59 8.93 54331.86 88888.00 2006-10-05 13:18:32.905 278 14904.58 8.96 54331.90 88888.00 2006-10-05 13:18:33.405 278 14904.28 8.97 54331.89 88888.00 2006-10-05 13:18:33.905 278 14904.25 8.92 54331.84 88888.00 2006-10-05 13:18:34.405 278 14904.44 8.92 54331.77 88888.00 2006-10-05 13:18:34.905 278 14904.77 8.95 54331.82 88888.00 2006-10-05 13:18:35.405 278 14904.82 9.01 54331.91 88888.00 2006-10-05 13:18:35.905 278 14904.74 8.92 54331.89 88888.00 2006-10-05 13:18:36.405 278 14904.83 8.85 54331.84 88888.00 2006-10-05 13:18:36.905 278 14904.64 8.82 54331.79 88888.00 2006-10-05 13:18:37.405 278 14904.67 8.85 54331.81 88888.00 2006-10-05 13:18:37.905 278 14904.79 8.88 54331.91 88888.00 2006-10-05 13:18:38.405 278 14904.78 8.87 54331.95 88888.00 2006-10-05 13:18:38.905 278 14904.80 8.93 54331.90 88888.00 2006-10-05 13:18:39.405 278 14904.89 8.97 54331.89 88888.00 2006-10-05 13:18:39.905 278 14904.83 8.96 54331.86 88888.00 2006-10-05 13:18:40.405 278 14904.82 8.91 54331.93 88888.00 2006-10-05 13:18:40.905 278 14904.69 8.93 54331.93 88888.00 2006-10-05 13:18:41.405 278 14904.62 8.95 54331.87 88888.00 2006-10-05 13:18:41.905 278 14904.72 9.00 54331.83 88888.00 2006-10-05 13:18:42.405 278 14904.78 8.98 54331.90 88888.00 2006-10-05 13:18:42.905 278 14904.79 8.99 54331.97 88888.00 2006-10-05 13:18:43.405 278 14904.80 8.93 54331.83 88888.00 2006-10-05 13:18:43.905 278 14904.79 8.98 54331.84 88888.00 2006-10-05 13:18:44.405 278 14904.75 8.91 54331.73 88888.00 2006-10-05 13:18:44.905 278 14904.83 8.88 54331.69 88888.00 2006-10-05 13:18:45.405 278 14904.79 8.93 54331.72 88888.00 2006-10-05 13:18:45.905 278 14904.72 8.87 54331.78 88888.00 2006-10-05 13:18:46.405 278 14904.80 8.89 54331.72 88888.00 2006-10-05 13:18:46.905 278 14904.78 9.01 54331.72 88888.00 2006-10-05 13:18:47.405 278 14904.70 9.07 54331.78 88888.00 2006-10-05 13:18:47.905 278 14904.69 8.96 54331.69 88888.00 2006-10-05 13:18:48.405 278 14904.71 8.94 54331.70 88888.00 2006-10-05 13:18:48.905 278 14904.69 8.93 54331.81 88888.00 2006-10-05 13:18:49.405 278 14904.73 8.94 54331.96 88888.00 2006-10-05 13:18:49.905 278 14904.74 8.91 54331.94 88888.00 2006-10-05 13:18:50.405 278 14904.72 8.92 54331.84 88888.00 2006-10-05 13:18:50.905 278 14904.67 8.94 54331.89 88888.00 2006-10-05 13:18:51.405 278 14904.80 9.01 54331.89 88888.00 2006-10-05 13:18:51.905 278 14904.94 9.08 54331.91 88888.00 2006-10-05 13:18:52.405 278 14904.92 9.05 54331.85 88888.00 2006-10-05 13:18:52.905 278 14904.86 9.06 54331.86 88888.00 2006-10-05 13:18:53.405 278 14904.84 9.07 54331.84 88888.00 2006-10-05 13:18:53.905 278 14904.84 9.03 54331.81 88888.00 2006-10-05 13:18:54.405 278 14904.80 9.02 54331.85 88888.00 2006-10-05 13:18:54.905 278 14904.80 9.01 54331.87 88888.00 2006-10-05 13:18:55.405 278 14904.85 9.02 54331.86 88888.00 2006-10-05 13:18:55.905 278 14904.80 9.03 54331.86 88888.00 2006-10-05 13:18:56.405 278 14904.74 9.14 54331.95 88888.00 2006-10-05 13:18:56.905 278 14904.67 9.28 54332.02 88888.00 2006-10-05 13:18:57.405 278 14904.69 9.19 54331.93 88888.00 2006-10-05 13:18:57.905 278 14904.33 9.20 54331.90 88888.00 2006-10-05 13:18:58.405 278 14904.29 9.20 54331.89 88888.00 2006-10-05 13:18:58.905 278 14904.48 9.08 54331.82 88888.00 2006-10-05 13:18:59.405 278 14904.41 9.00 54331.73 88888.00 2006-10-05 13:18:59.905 278 14904.47 9.06 54331.80 88888.00 2006-10-05 13:19:00.405 278 14904.49 9.06 54331.83 88888.00 2006-10-05 13:19:00.905 278 14904.38 9.06 54331.77 88888.00 2006-10-05 13:19:01.405 278 14904.38 9.14 54331.78 88888.00 2006-10-05 13:19:01.905 278 14904.41 9.14 54331.86 88888.00 2006-10-05 13:19:02.405 278 14904.43 9.03 54331.82 88888.00 2006-10-05 13:19:02.905 278 14904.79 9.11 54331.84 88888.00 2006-10-05 13:19:03.405 278 14904.92 9.11 54331.86 88888.00 2006-10-05 13:19:03.905 278 14904.99 9.15 54331.77 88888.00 2006-10-05 13:19:04.405 278 14904.99 9.18 54331.84 88888.00 2006-10-05 13:19:04.905 278 14905.02 9.16 54331.89 88888.00 2006-10-05 13:19:05.405 278 14905.15 9.22 54331.95 88888.00 2006-10-05 13:19:05.905 278 14905.19 9.16 54331.74 88888.00 2006-10-05 13:19:06.405 278 14905.26 8.98 54331.66 88888.00 2006-10-05 13:19:06.905 278 14905.17 8.95 54331.75 88888.00 2006-10-05 13:19:07.405 278 14905.13 8.99 54331.78 88888.00 2006-10-05 13:19:07.905 278 14905.17 9.11 54331.83 88888.00 2006-10-05 13:19:08.405 278 14905.13 9.11 54331.84 88888.00 2006-10-05 13:19:08.905 278 14905.09 8.96 54331.79 88888.00 2006-10-05 13:19:09.405 278 14905.02 8.87 54331.78 88888.00 2006-10-05 13:19:09.905 278 14905.17 8.95 54331.69 88888.00 2006-10-05 13:19:10.405 278 14905.16 8.95 54331.66 88888.00 2006-10-05 13:19:10.905 278 14905.14 8.87 54331.69 88888.00 2006-10-05 13:19:11.405 278 14905.21 8.88 54331.75 88888.00 2006-10-05 13:19:11.905 278 14905.28 8.97 54331.79 88888.00 2006-10-05 13:19:12.405 278 14905.07 8.99 54331.64 88888.00 2006-10-05 13:19:12.905 278 14905.03 9.02 54331.59 88888.00 2006-10-05 13:19:13.405 278 14905.10 8.98 54331.60 88888.00 2006-10-05 13:19:13.905 278 14905.12 9.01 54331.71 88888.00 2006-10-05 13:19:14.405 278 14905.03 9.02 54331.72 88888.00 2006-10-05 13:19:14.905 278 14905.01 8.89 54331.74 88888.00 2006-10-05 13:19:15.405 278 14905.01 8.82 54331.72 88888.00 2006-10-05 13:19:15.905 278 14905.02 8.84 54331.73 88888.00 2006-10-05 13:19:16.405 278 14905.12 8.89 54331.68 88888.00 2006-10-05 13:19:16.905 278 14905.17 8.94 54331.66 88888.00 2006-10-05 13:19:17.405 278 14905.05 8.86 54331.71 88888.00 2006-10-05 13:19:17.905 278 14905.14 8.93 54331.70 88888.00 2006-10-05 13:19:18.405 278 14905.19 9.01 54331.89 88888.00 2006-10-05 13:19:18.905 278 14905.26 9.02 54331.93 88888.00 2006-10-05 13:19:19.405 278 14905.17 8.99 54331.89 88888.00 2006-10-05 13:19:19.905 278 14905.15 9.08 54331.87 88888.00 2006-10-05 13:19:20.405 278 14905.04 9.10 54331.81 88888.00 2006-10-05 13:19:20.905 278 14905.19 9.09 54331.92 88888.00 2006-10-05 13:19:21.405 278 14905.25 9.03 54331.91 88888.00 2006-10-05 13:19:21.905 278 14905.22 9.07 54331.95 88888.00 2006-10-05 13:19:22.405 278 14905.30 9.14 54332.00 88888.00 2006-10-05 13:19:22.905 278 14905.27 9.09 54331.93 88888.00 2006-10-05 13:19:23.405 278 14905.28 9.07 54331.92 88888.00 2006-10-05 13:19:23.905 278 14905.23 9.11 54331.96 88888.00 2006-10-05 13:19:24.405 278 14905.11 9.13 54331.91 88888.00 2006-10-05 13:19:24.905 278 14905.12 9.11 54331.91 88888.00 2006-10-05 13:19:25.405 278 14905.25 9.08 54331.86 88888.00 2006-10-05 13:19:25.905 278 14905.15 9.09 54331.81 88888.00 2006-10-05 13:19:26.405 278 14904.99 9.11 54331.90 88888.00 2006-10-05 13:19:26.905 278 14904.98 9.20 54331.86 88888.00 2006-10-05 13:19:27.405 278 14905.03 9.12 54331.79 88888.00 2006-10-05 13:19:27.905 278 14905.04 9.22 54331.78 88888.00 2006-10-05 13:19:28.405 278 14905.13 9.22 54331.84 88888.00 2006-10-05 13:19:28.905 278 14905.12 9.14 54331.80 88888.00 2006-10-05 13:19:29.405 278 14904.91 9.11 54331.74 88888.00 2006-10-05 13:19:29.905 278 14904.71 9.14 54331.70 88888.00 2006-10-05 13:19:30.405 278 14904.57 9.08 54331.77 88888.00 2006-10-05 13:19:30.905 278 14904.39 9.00 54331.81 88888.00 2006-10-05 13:19:31.405 278 14904.42 9.01 54331.90 88888.00 2006-10-05 13:19:31.905 278 14904.50 8.97 54331.94 88888.00 2006-10-05 13:19:32.405 278 14904.84 8.95 54331.96 88888.00 2006-10-05 13:19:32.905 278 14904.95 8.98 54331.89 88888.00 2006-10-05 13:19:33.405 278 14905.10 8.94 54331.82 88888.00 2006-10-05 13:19:33.905 278 14905.11 8.99 54331.89 88888.00 2006-10-05 13:19:34.405 278 14905.09 8.99 54331.96 88888.00 2006-10-05 13:19:34.905 278 14905.06 9.07 54331.98 88888.00 2006-10-05 13:19:35.405 278 14904.82 9.11 54331.85 88888.00 2006-10-05 13:19:35.905 278 14904.38 9.12 54331.87 88888.00 2006-10-05 13:19:36.405 278 14904.38 9.10 54331.87 88888.00 2006-10-05 13:19:36.905 278 14904.44 9.19 54331.78 88888.00 2006-10-05 13:19:37.405 278 14904.57 9.18 54331.79 88888.00 2006-10-05 13:19:37.905 278 14904.52 9.12 54331.84 88888.00 2006-10-05 13:19:38.405 278 14904.62 9.10 54331.95 88888.00 2006-10-05 13:19:38.905 278 14904.92 9.11 54331.89 88888.00 2006-10-05 13:19:39.405 278 14904.99 9.10 54331.79 88888.00 2006-10-05 13:19:39.905 278 14904.98 9.09 54331.77 88888.00 2006-10-05 13:19:40.405 278 14905.07 9.03 54331.70 88888.00 2006-10-05 13:19:40.905 278 14904.98 9.01 54331.68 88888.00 2006-10-05 13:19:41.405 278 14905.14 9.13 54331.63 88888.00 2006-10-05 13:19:41.905 278 14905.11 9.05 54331.64 88888.00 2006-10-05 13:19:42.405 278 14905.13 8.93 54331.70 88888.00 2006-10-05 13:19:42.905 278 14905.10 8.89 54331.73 88888.00 2006-10-05 13:19:43.405 278 14905.03 9.01 54331.72 88888.00 2006-10-05 13:19:43.905 278 14905.06 9.09 54331.64 88888.00 2006-10-05 13:19:44.405 278 14905.05 9.06 54331.61 88888.00 2006-10-05 13:19:44.905 278 14905.05 9.05 54331.61 88888.00 2006-10-05 13:19:45.405 278 14905.06 9.00 54331.59 88888.00 2006-10-05 13:19:45.905 278 14905.14 9.00 54331.54 88888.00 2006-10-05 13:19:46.405 278 14905.17 9.00 54331.52 88888.00 2006-10-05 13:19:46.905 278 14905.23 8.98 54331.52 88888.00 2006-10-05 13:19:47.405 278 14905.19 9.03 54331.67 88888.00 2006-10-05 13:19:47.905 278 14905.23 9.11 54331.72 88888.00 2006-10-05 13:19:48.405 278 14905.25 9.11 54331.75 88888.00 2006-10-05 13:19:48.905 278 14905.21 9.19 54331.80 88888.00 2006-10-05 13:19:49.405 278 14905.19 9.15 54331.77 88888.00 2006-10-05 13:19:49.905 278 14905.17 9.13 54331.72 88888.00 2006-10-05 13:19:50.405 278 14905.09 9.18 54331.69 88888.00 2006-10-05 13:19:50.905 278 14905.15 9.16 54331.66 88888.00 2006-10-05 13:19:51.405 278 14905.17 9.19 54331.72 88888.00 2006-10-05 13:19:51.905 278 14905.23 9.19 54331.81 88888.00 2006-10-05 13:19:52.405 278 14905.17 9.19 54331.79 88888.00 2006-10-05 13:19:52.905 278 14905.17 9.06 54331.81 88888.00 2006-10-05 13:19:53.405 278 14905.20 9.05 54331.79 88888.00 2006-10-05 13:19:53.905 278 14905.22 9.00 54331.86 88888.00 2006-10-05 13:19:54.405 278 14905.12 9.02 54331.87 88888.00 2006-10-05 13:19:54.905 278 14905.16 9.05 54331.82 88888.00 2006-10-05 13:19:55.405 278 14904.79 9.05 54331.86 88888.00 2006-10-05 13:19:55.905 278 14905.05 9.00 54331.87 88888.00 2006-10-05 13:19:56.405 278 14905.22 9.03 54331.82 88888.00 2006-10-05 13:19:56.905 278 14905.15 9.07 54331.80 88888.00 2006-10-05 13:19:57.405 278 14905.25 8.99 54331.87 88888.00 2006-10-05 13:19:57.905 278 14905.19 9.03 54331.84 88888.00 2006-10-05 13:19:58.405 278 14905.19 9.02 54331.83 88888.00 2006-10-05 13:19:58.905 278 14905.24 9.02 54331.80 88888.00 2006-10-05 13:19:59.405 278 14905.24 9.05 54331.71 88888.00 2006-10-05 13:19:59.905 278 14905.23 9.00 54331.77 88888.00 2006-10-05 13:20:00.405 278 14905.13 8.95 54331.81 88888.00 2006-10-05 13:20:00.905 278 14905.10 8.99 54331.79 88888.00 2006-10-05 13:20:01.405 278 14905.16 9.08 54331.84 88888.00 2006-10-05 13:20:01.905 278 14905.22 9.01 54331.81 88888.00 2006-10-05 13:20:02.405 278 14905.23 8.91 54331.74 88888.00 2006-10-05 13:20:02.905 278 14905.25 8.83 54331.70 88888.00 2006-10-05 13:20:03.405 278 14905.28 8.84 54331.70 88888.00 2006-10-05 13:20:03.905 278 14905.21 8.85 54331.74 88888.00 2006-10-05 13:20:04.405 278 14905.23 8.85 54331.74 88888.00 2006-10-05 13:20:04.905 278 14905.13 8.92 54331.69 88888.00 2006-10-05 13:20:05.405 278 14905.09 8.89 54331.61 88888.00 2006-10-05 13:20:05.905 278 14905.15 9.01 54331.52 88888.00 2006-10-05 13:20:06.405 278 14905.21 8.93 54331.66 88888.00 2006-10-05 13:20:06.905 278 14905.20 8.88 54331.57 88888.00 2006-10-05 13:20:07.405 278 14905.12 8.91 54331.58 88888.00 2006-10-05 13:20:07.905 278 14905.10 8.94 54331.56 88888.00 2006-10-05 13:20:08.405 278 14904.88 9.01 54331.59 88888.00 2006-10-05 13:20:08.905 278 14905.00 8.93 54331.72 88888.00 2006-10-05 13:20:09.405 278 14904.75 8.92 54331.80 88888.00 2006-10-05 13:20:09.905 278 14905.03 8.87 54331.71 88888.00 2006-10-05 13:20:10.405 278 14905.21 8.88 54331.68 88888.00 2006-10-05 13:20:10.905 278 14905.23 8.86 54331.66 88888.00 2006-10-05 13:20:11.405 278 14905.20 8.97 54331.64 88888.00 2006-10-05 13:20:11.905 278 14905.23 8.99 54331.68 88888.00 2006-10-05 13:20:12.405 278 14905.33 8.98 54331.77 88888.00 2006-10-05 13:20:12.905 278 14905.33 8.99 54331.81 88888.00 2006-10-05 13:20:13.405 278 14905.43 8.84 54331.82 88888.00 2006-10-05 13:20:13.905 278 14905.39 8.93 54331.83 88888.00 2006-10-05 13:20:14.405 278 14905.33 8.92 54331.80 88888.00 2006-10-05 13:20:14.905 278 14905.25 8.85 54331.70 88888.00 2006-10-05 13:20:15.405 278 14905.24 8.91 54331.73 88888.00 2006-10-05 13:20:15.905 278 14905.25 8.91 54331.82 88888.00 2006-10-05 13:20:16.405 278 14904.96 8.89 54331.89 88888.00 2006-10-05 13:20:16.905 278 14904.88 8.98 54331.92 88888.00 2006-10-05 13:20:17.405 278 14904.75 8.97 54331.85 88888.00 2006-10-05 13:20:17.905 278 14904.73 8.93 54331.83 88888.00 2006-10-05 13:20:18.405 278 14904.74 8.96 54331.85 88888.00 2006-10-05 13:20:18.905 278 14904.82 9.03 54331.89 88888.00 2006-10-05 13:20:19.405 278 14904.90 8.95 54331.86 88888.00 2006-10-05 13:20:19.905 278 14904.88 8.95 54331.93 88888.00 2006-10-05 13:20:20.405 278 14904.81 8.99 54331.89 88888.00 2006-10-05 13:20:20.905 278 14904.82 8.98 54331.89 88888.00 2006-10-05 13:20:21.405 278 14904.91 9.02 54331.86 88888.00 2006-10-05 13:20:21.905 278 14904.96 9.08 54331.81 88888.00 2006-10-05 13:20:22.405 278 14905.32 9.10 54331.78 88888.00 2006-10-05 13:20:22.905 278 14905.44 9.06 54331.72 88888.00 2006-10-05 13:20:23.405 278 14905.38 8.99 54331.81 88888.00 2006-10-05 13:20:23.905 278 14905.41 9.01 54331.80 88888.00 2006-10-05 13:20:24.405 278 14905.37 8.97 54331.78 88888.00 2006-10-05 13:20:24.905 278 14905.28 8.97 54331.78 88888.00 2006-10-05 13:20:25.405 278 14905.30 8.98 54331.90 88888.00 2006-10-05 13:20:25.905 278 14905.36 8.95 54331.93 88888.00 2006-10-05 13:20:26.405 278 14905.41 8.95 54331.87 88888.00 2006-10-05 13:20:26.905 278 14905.45 8.94 54331.98 88888.00 2006-10-05 13:20:27.405 278 14905.54 8.89 54331.97 88888.00 2006-10-05 13:20:27.905 278 14905.54 8.80 54331.94 88888.00 2006-10-05 13:20:28.405 278 14905.46 8.85 54331.94 88888.00 2006-10-05 13:20:28.905 278 14905.47 8.88 54331.91 88888.00 2006-10-05 13:20:29.405 278 14905.57 8.87 54331.82 88888.00 2006-10-05 13:20:29.905 278 14905.56 8.81 54331.80 88888.00 2006-10-05 13:20:30.405 278 14905.45 8.75 54331.84 88888.00 2006-10-05 13:20:30.905 278 14905.10 8.77 54331.85 88888.00 2006-10-05 13:20:31.405 278 14904.81 8.79 54331.89 88888.00 2006-10-05 13:20:31.905 278 14904.90 8.80 54331.86 88888.00 2006-10-05 13:20:32.405 278 14904.90 8.82 54331.86 88888.00 2006-10-05 13:20:32.905 278 14905.21 8.75 54331.87 88888.00 2006-10-05 13:20:33.405 278 14905.45 8.71 54331.79 88888.00 2006-10-05 13:20:33.905 278 14905.38 8.79 54331.78 88888.00 2006-10-05 13:20:34.405 278 14905.31 8.95 54331.82 88888.00 2006-10-05 13:20:34.905 278 14905.32 8.89 54331.82 88888.00 2006-10-05 13:20:35.405 278 14905.32 8.91 54331.87 88888.00 2006-10-05 13:20:35.905 278 14905.43 8.87 54331.81 88888.00 2006-10-05 13:20:36.405 278 14905.39 8.82 54331.79 88888.00 2006-10-05 13:20:36.905 278 14905.24 8.79 54331.83 88888.00 2006-10-05 13:20:37.405 278 14905.27 8.81 54331.90 88888.00 2006-10-05 13:20:37.905 278 14905.28 8.83 54331.97 88888.00 2006-10-05 13:20:38.405 278 14905.26 8.84 54331.84 88888.00 2006-10-05 13:20:38.905 278 14905.27 8.72 54331.82 88888.00 2006-10-05 13:20:39.405 278 14905.24 8.77 54331.81 88888.00 2006-10-05 13:20:39.905 278 14905.21 8.87 54331.82 88888.00 2006-10-05 13:20:40.405 278 14905.33 8.83 54331.83 88888.00 2006-10-05 13:20:40.905 278 14905.22 8.79 54331.83 88888.00 2006-10-05 13:20:41.405 278 14905.23 8.87 54331.84 88888.00 2006-10-05 13:20:41.905 278 14905.36 8.87 54331.92 88888.00 2006-10-05 13:20:42.405 278 14905.21 8.84 54332.02 88888.00 2006-10-05 13:20:42.905 278 14905.07 8.80 54332.00 88888.00 2006-10-05 13:20:43.405 278 14905.15 8.81 54331.91 88888.00 2006-10-05 13:20:43.905 278 14905.17 8.84 54331.95 88888.00 2006-10-05 13:20:44.405 278 14905.15 8.93 54331.80 88888.00 2006-10-05 13:20:44.905 278 14905.24 8.87 54331.75 88888.00 2006-10-05 13:20:45.405 278 14905.24 8.83 54331.75 88888.00 2006-10-05 13:20:45.905 278 14905.24 8.82 54331.81 88888.00 2006-10-05 13:20:46.405 278 14905.30 8.79 54331.86 88888.00 2006-10-05 13:20:46.905 278 14905.16 8.78 54331.96 88888.00 2006-10-05 13:20:47.405 278 14905.09 8.77 54331.87 88888.00 2006-10-05 13:20:47.905 278 14905.09 8.91 54331.85 88888.00 2006-10-05 13:20:48.405 278 14904.80 8.92 54331.80 88888.00 2006-10-05 13:20:48.905 278 14904.48 8.88 54331.83 88888.00 2006-10-05 13:20:49.405 278 14904.46 8.81 54331.79 88888.00 2006-10-05 13:20:49.905 278 14904.80 8.81 54331.77 88888.00 2006-10-05 13:20:50.405 278 14905.00 8.86 54331.83 88888.00 2006-10-05 13:20:50.905 278 14905.04 8.85 54331.97 88888.00 2006-10-05 13:20:51.405 278 14905.01 8.78 54332.11 88888.00 2006-10-05 13:20:51.905 278 14905.10 8.82 54332.03 88888.00 2006-10-05 13:20:52.405 278 14905.07 8.92 54332.01 88888.00 2006-10-05 13:20:52.905 278 14905.07 8.87 54332.00 88888.00 2006-10-05 13:20:53.405 278 14905.07 8.86 54331.93 88888.00 2006-10-05 13:20:53.905 278 14905.01 8.82 54331.83 88888.00 2006-10-05 13:20:54.405 278 14905.01 8.83 54331.84 88888.00 2006-10-05 13:20:54.905 278 14905.14 8.83 54331.82 88888.00 2006-10-05 13:20:55.405 278 14905.14 8.93 54331.82 88888.00 2006-10-05 13:20:55.905 278 14905.07 8.94 54331.79 88888.00 2006-10-05 13:20:56.405 278 14905.09 8.95 54331.94 88888.00 2006-10-05 13:20:56.905 278 14905.09 9.08 54331.97 88888.00 2006-10-05 13:20:57.405 278 14905.07 9.21 54331.87 88888.00 2006-10-05 13:20:57.905 278 14905.06 9.10 54331.77 88888.00 2006-10-05 13:20:58.405 278 14905.10 9.05 54331.71 88888.00 2006-10-05 13:20:58.905 278 14905.11 8.97 54331.69 88888.00 2006-10-05 13:20:59.405 278 14905.10 8.95 54331.73 88888.00 2006-10-05 13:20:59.905 278 14905.13 8.91 54331.80 88888.00 2006-10-05 13:21:00.405 278 14904.98 8.98 54331.89 88888.00 2006-10-05 13:21:00.905 278 14905.05 9.03 54331.75 88888.00 2006-10-05 13:21:01.405 278 14905.14 9.06 54331.63 88888.00 2006-10-05 13:21:01.905 278 14905.16 8.98 54331.70 88888.00 2006-10-05 13:21:02.405 278 14905.21 8.92 54331.74 88888.00 2006-10-05 13:21:02.905 278 14905.27 8.96 54331.78 88888.00 2006-10-05 13:21:03.405 278 14905.23 8.93 54331.77 88888.00 2006-10-05 13:21:03.905 278 14905.23 8.93 54331.69 88888.00 2006-10-05 13:21:04.405 278 14905.27 8.92 54331.70 88888.00 2006-10-05 13:21:04.905 278 14905.27 8.93 54331.73 88888.00 2006-10-05 13:21:05.405 278 14905.16 8.92 54331.78 88888.00 2006-10-05 13:21:05.905 278 14905.12 8.94 54331.80 88888.00 2006-10-05 13:21:06.405 278 14905.13 8.85 54331.80 88888.00 2006-10-05 13:21:06.905 278 14905.23 8.87 54331.84 88888.00 2006-10-05 13:21:07.405 278 14905.22 8.93 54331.83 88888.00 2006-10-05 13:21:07.905 278 14905.16 8.94 54331.81 88888.00 2006-10-05 13:21:08.405 278 14905.22 8.88 54331.86 88888.00 2006-10-05 13:21:08.905 278 14905.22 8.84 54331.75 88888.00 2006-10-05 13:21:09.405 278 14905.22 8.86 54331.77 88888.00 2006-10-05 13:21:09.905 278 14905.12 8.96 54331.70 88888.00 2006-10-05 13:21:10.405 278 14905.13 9.03 54331.66 88888.00 2006-10-05 13:21:10.905 278 14905.21 9.02 54331.79 88888.00 2006-10-05 13:21:11.405 278 14905.23 8.89 54331.81 88888.00 2006-10-05 13:21:11.905 278 14905.17 8.86 54331.94 88888.00 2006-10-05 13:21:12.405 278 14905.20 8.89 54331.91 88888.00 2006-10-05 13:21:12.905 278 14905.13 8.86 54331.82 88888.00 2006-10-05 13:21:13.405 278 14905.02 8.84 54331.81 88888.00 2006-10-05 13:21:13.905 278 14904.82 8.85 54331.79 88888.00 2006-10-05 13:21:14.405 278 14905.12 8.85 54331.70 88888.00 2006-10-05 13:21:14.905 278 14905.23 8.85 54331.70 88888.00 2006-10-05 13:21:15.405 278 14905.35 8.84 54331.78 88888.00 2006-10-05 13:21:15.905 278 14905.31 8.86 54331.81 88888.00 2006-10-05 13:21:16.405 278 14905.32 8.85 54331.75 88888.00 2006-10-05 13:21:16.905 278 14905.39 8.84 54331.84 88888.00 2006-10-05 13:21:17.405 278 14905.32 8.86 54331.86 88888.00 2006-10-05 13:21:17.905 278 14905.37 8.91 54331.91 88888.00 2006-10-05 13:21:18.405 278 14905.45 8.88 54331.96 88888.00 2006-10-05 13:21:18.905 278 14905.44 8.96 54331.97 88888.00 2006-10-05 13:21:19.405 278 14905.45 8.99 54331.79 88888.00 2006-10-05 13:21:19.905 278 14905.51 8.87 54331.84 88888.00 2006-10-05 13:21:20.405 278 14905.46 8.82 54331.93 88888.00 2006-10-05 13:21:20.905 278 14905.69 8.80 54331.92 88888.00 2006-10-05 13:21:21.405 278 14905.63 8.74 54331.93 88888.00 2006-10-05 13:21:21.905 278 14905.52 8.75 54331.92 88888.00 2006-10-05 13:21:22.405 278 14905.16 8.73 54331.82 88888.00 2006-10-05 13:21:22.905 278 14904.85 8.77 54331.87 88888.00 2006-10-05 13:21:23.405 278 14905.20 8.73 54331.86 88888.00 2006-10-05 13:21:23.905 278 14905.35 8.78 54331.82 88888.00 2006-10-05 13:21:24.405 278 14905.52 8.79 54331.78 88888.00 2006-10-05 13:21:24.905 278 14905.43 8.74 54331.71 88888.00 2006-10-05 13:21:25.405 278 14905.38 8.80 54331.77 88888.00 2006-10-05 13:21:25.905 278 14905.48 8.80 54331.61 88888.00 2006-10-05 13:21:26.405 278 14905.48 8.77 54331.71 88888.00 2006-10-05 13:21:26.905 278 14905.54 8.72 54331.73 88888.00 2006-10-05 13:21:27.405 278 14905.54 8.72 54331.82 88888.00 2006-10-05 13:21:27.905 278 14905.53 8.75 54331.86 88888.00 2006-10-05 13:21:28.405 278 14905.54 8.79 54331.75 88888.00 2006-10-05 13:21:28.905 278 14905.63 8.74 54331.70 88888.00 2006-10-05 13:21:29.405 278 14905.57 8.72 54331.67 88888.00 2006-10-05 13:21:29.905 278 14905.46 8.68 54331.74 88888.00 2006-10-05 13:21:30.405 278 14905.58 8.65 54331.77 88888.00 2006-10-05 13:21:30.905 278 14905.68 8.75 54331.80 88888.00 2006-10-05 13:21:31.405 278 14905.65 8.81 54331.87 88888.00 2006-10-05 13:21:31.905 278 14905.54 8.68 54331.75 88888.00 2006-10-05 13:21:32.405 278 14905.44 8.65 54331.70 88888.00 2006-10-05 13:21:32.905 278 14905.60 8.68 54331.60 88888.00 2006-10-05 13:21:33.405 278 14905.55 8.66 54331.57 88888.00 2006-10-05 13:21:33.905 278 14905.46 8.59 54331.54 88888.00 2006-10-05 13:21:34.405 278 14905.27 8.57 54331.54 88888.00 2006-10-05 13:21:34.905 278 14905.35 8.54 54331.64 88888.00 2006-10-05 13:21:35.405 278 14905.39 8.73 54331.67 88888.00 2006-10-05 13:21:35.905 278 14905.39 8.67 54331.63 88888.00 2006-10-05 13:21:36.405 278 14905.43 8.60 54331.70 88888.00 2006-10-05 13:21:36.905 278 14905.49 8.57 54331.72 88888.00 2006-10-05 13:21:37.405 278 14905.57 8.59 54331.81 88888.00 2006-10-05 13:21:37.905 278 14905.48 8.58 54331.81 88888.00 2006-10-05 13:21:38.405 278 14905.52 8.58 54331.59 88888.00 2006-10-05 13:21:38.905 278 14905.53 8.68 54331.61 88888.00 2006-10-05 13:21:39.405 278 14905.51 8.61 54331.66 88888.00 2006-10-05 13:21:39.905 278 14905.44 8.59 54331.69 88888.00 2006-10-05 13:21:40.405 278 14905.39 8.62 54331.71 88888.00 2006-10-05 13:21:40.905 278 14905.36 8.55 54331.72 88888.00 2006-10-05 13:21:41.405 278 14905.36 8.58 54331.70 88888.00 2006-10-05 13:21:41.905 278 14905.36 8.59 54331.74 88888.00 2006-10-05 13:21:42.405 278 14905.41 8.56 54331.68 88888.00 2006-10-05 13:21:42.905 278 14905.34 8.65 54331.73 88888.00 2006-10-05 13:21:43.405 278 14905.43 8.57 54331.72 88888.00 2006-10-05 13:21:43.905 278 14905.54 8.58 54331.71 88888.00 2006-10-05 13:21:44.405 278 14905.43 8.64 54331.70 88888.00 2006-10-05 13:21:44.905 278 14905.44 8.71 54331.57 88888.00 2006-10-05 13:21:45.405 278 14905.34 8.66 54331.54 88888.00 2006-10-05 13:21:45.905 278 14905.36 8.67 54331.54 88888.00 2006-10-05 13:21:46.405 278 14905.47 8.66 54331.60 88888.00 2006-10-05 13:21:46.905 278 14905.51 8.67 54331.67 88888.00 2006-10-05 13:21:47.405 278 14905.44 8.66 54331.62 88888.00 2006-10-05 13:21:47.905 278 14905.42 8.72 54331.55 88888.00 2006-10-05 13:21:48.405 278 14905.36 8.62 54331.49 88888.00 2006-10-05 13:21:48.905 278 14905.38 8.65 54331.61 88888.00 2006-10-05 13:21:49.405 278 14905.45 8.72 54331.75 88888.00 2006-10-05 13:21:49.905 278 14905.37 8.65 54331.77 88888.00 2006-10-05 13:21:50.405 278 14905.31 8.56 54331.78 88888.00 2006-10-05 13:21:50.905 278 14905.31 8.58 54331.83 88888.00 2006-10-05 13:21:51.405 278 14905.34 8.58 54331.87 88888.00 2006-10-05 13:21:51.905 278 14905.37 8.67 54331.75 88888.00 2006-10-05 13:21:52.405 278 14905.44 8.68 54331.71 88888.00 2006-10-05 13:21:52.905 278 14905.43 8.67 54331.81 88888.00 2006-10-05 13:21:53.405 278 14905.48 8.67 54331.79 88888.00 2006-10-05 13:21:53.905 278 14905.56 8.64 54331.82 88888.00 2006-10-05 13:21:54.405 278 14905.53 8.68 54331.82 88888.00 2006-10-05 13:21:54.905 278 14905.41 8.70 54331.79 88888.00 2006-10-05 13:21:55.405 278 14905.44 8.72 54331.77 88888.00 2006-10-05 13:21:55.905 278 14905.49 8.69 54331.69 88888.00 2006-10-05 13:21:56.405 278 14905.48 8.68 54331.71 88888.00 2006-10-05 13:21:56.905 278 14905.54 8.68 54331.72 88888.00 2006-10-05 13:21:57.405 278 14905.48 8.73 54331.73 88888.00 2006-10-05 13:21:57.905 278 14905.48 8.67 54331.60 88888.00 2006-10-05 13:21:58.405 278 14905.43 8.69 54331.59 88888.00 2006-10-05 13:21:58.905 278 14905.44 8.64 54331.58 88888.00 2006-10-05 13:21:59.405 278 14905.46 8.72 54331.66 88888.00 2006-10-05 13:21:59.905 278 14905.57 8.70 54331.75 88888.00 2006-10-05 13:22:00.405 278 14905.56 8.68 54331.74 88888.00 2006-10-05 13:22:00.905 278 14905.51 8.64 54331.80 88888.00 2006-10-05 13:22:01.405 278 14905.55 8.68 54331.77 88888.00 2006-10-05 13:22:01.905 278 14905.52 8.66 54331.79 88888.00 2006-10-05 13:22:02.405 278 14905.47 8.62 54331.87 88888.00 2006-10-05 13:22:02.905 278 14905.49 8.64 54331.91 88888.00 2006-10-05 13:22:03.406 278 14905.59 8.64 54331.87 88888.00 2006-10-05 13:22:03.906 278 14905.60 8.59 54331.83 88888.00 2006-10-05 13:22:04.406 278 14905.54 8.60 54331.83 88888.00 2006-10-05 13:22:04.906 278 14905.64 8.61 54331.87 88888.00 2006-10-05 13:22:05.406 278 14905.70 8.64 54331.70 88888.00 2006-10-05 13:22:05.906 278 14905.72 8.62 54331.73 88888.00 2006-10-05 13:22:06.406 278 14905.64 8.59 54331.79 88888.00 2006-10-05 13:22:06.906 278 14905.67 8.52 54331.74 88888.00 2006-10-05 13:22:07.406 278 14905.73 8.52 54331.75 88888.00 2006-10-05 13:22:07.906 278 14905.64 8.45 54331.75 88888.00 2006-10-05 13:22:08.406 278 14905.62 8.50 54331.66 88888.00 2006-10-05 13:22:08.906 278 14905.66 8.52 54331.69 88888.00 2006-10-05 13:22:09.406 278 14905.78 8.53 54331.68 88888.00 2006-10-05 13:22:09.906 278 14905.68 8.64 54331.62 88888.00 2006-10-05 13:22:10.406 278 14905.74 8.66 54331.49 88888.00 2006-10-05 13:22:10.906 278 14905.76 8.61 54331.48 88888.00 2006-10-05 13:22:11.406 278 14905.75 8.56 54331.49 88888.00 2006-10-05 13:22:11.906 278 14905.83 8.55 54331.66 88888.00 2006-10-05 13:22:12.406 278 14905.78 8.43 54331.71 88888.00 2006-10-05 13:22:12.906 278 14905.70 8.46 54331.72 88888.00 2006-10-05 13:22:13.406 278 14905.69 8.51 54331.83 88888.00 2006-10-05 13:22:13.906 278 14905.73 8.58 54331.84 88888.00 2006-10-05 13:22:14.406 278 14905.69 8.57 54331.71 88888.00 2006-10-05 13:22:14.906 278 14905.79 8.46 54331.69 88888.00 2006-10-05 13:22:15.406 278 14905.76 8.40 54331.81 88888.00 2006-10-05 13:22:15.906 278 14905.79 8.44 54332.02 88888.00 2006-10-05 13:22:16.406 278 14905.86 8.44 54331.84 88888.00 2006-10-05 13:22:16.906 278 14905.89 8.47 54331.77 88888.00 2006-10-05 13:22:17.406 278 14905.93 8.51 54331.72 88888.00 2006-10-05 13:22:17.906 278 14905.85 8.42 54331.68 88888.00 2006-10-05 13:22:18.406 278 14905.87 8.44 54331.79 88888.00 2006-10-05 13:22:18.906 278 14905.72 8.53 54331.79 88888.00 2006-10-05 13:22:19.406 278 14905.58 8.51 54331.66 88888.00 2006-10-05 13:22:19.906 278 14905.54 8.61 54331.75 88888.00 2006-10-05 13:22:20.406 278 14905.48 8.65 54331.80 88888.00 2006-10-05 13:22:20.906 278 14905.69 8.59 54331.83 88888.00 2006-10-05 13:22:21.406 278 14905.44 8.46 54331.78 88888.00 2006-10-05 13:22:21.906 278 14905.47 8.42 54331.74 88888.00 2006-10-05 13:22:22.406 278 14905.93 8.44 54331.78 88888.00 2006-10-05 13:22:22.906 278 14906.09 8.39 54331.79 88888.00 2006-10-05 13:22:23.406 278 14906.08 8.35 54331.75 88888.00 2006-10-05 13:22:23.906 278 14905.93 8.34 54331.66 88888.00 2006-10-05 13:22:24.406 278 14905.80 8.42 54331.67 88888.00 2006-10-05 13:22:24.906 278 14905.74 8.44 54331.63 88888.00 2006-10-05 13:22:25.406 278 14905.56 8.42 54331.61 88888.00 2006-10-05 13:22:25.906 278 14905.34 8.38 54331.67 88888.00 2006-10-05 13:22:26.406 278 14905.57 8.29 54331.66 88888.00 2006-10-05 13:22:26.906 278 14905.73 8.33 54331.56 88888.00 2006-10-05 13:22:27.406 278 14905.73 8.37 54331.41 88888.00 2006-10-05 13:22:27.906 278 14905.74 8.31 54331.38 88888.00 2006-10-05 13:22:28.406 278 14905.77 8.35 54331.45 88888.00 2006-10-05 13:22:28.906 278 14905.78 8.41 54331.40 88888.00 2006-10-05 13:22:29.406 278 14905.87 8.27 54331.44 88888.00 2006-10-05 13:22:29.906 278 14905.86 8.29 54331.51 88888.00 2006-10-05 13:22:30.406 278 14905.79 8.41 54331.47 88888.00 2006-10-05 13:22:30.906 278 14905.83 8.29 54331.47 88888.00 2006-10-05 13:22:31.406 278 14905.84 8.15 54331.58 88888.00 2006-10-05 13:22:31.906 278 14905.77 8.26 54331.62 88888.00 2006-10-05 13:22:32.406 278 14905.76 8.32 54331.58 88888.00 2006-10-05 13:22:32.906 278 14905.73 8.24 54331.61 88888.00 2006-10-05 13:22:33.406 278 14905.88 8.21 54331.59 88888.00 2006-10-05 13:22:33.906 278 14906.00 8.16 54331.54 88888.00 2006-10-05 13:22:34.406 278 14905.98 8.18 54331.56 88888.00 2006-10-05 13:22:34.906 278 14905.96 8.18 54331.56 88888.00 2006-10-05 13:22:35.406 278 14905.98 8.21 54331.57 88888.00 2006-10-05 13:22:35.906 278 14905.91 8.18 54331.57 88888.00 2006-10-05 13:22:36.406 278 14905.93 8.09 54331.54 88888.00 2006-10-05 13:22:36.906 278 14906.00 8.11 54331.52 88888.00 2006-10-05 13:22:37.406 278 14905.95 8.07 54331.54 88888.00 2006-10-05 13:22:37.906 278 14905.94 8.10 54331.51 88888.00 2006-10-05 13:22:38.406 278 14905.93 8.24 54331.44 88888.00 2006-10-05 13:22:38.906 278 14906.02 8.24 54331.56 88888.00 2006-10-05 13:22:39.406 278 14905.94 8.23 54331.52 88888.00 2006-10-05 13:22:39.906 278 14905.91 8.17 54331.54 88888.00 2006-10-05 13:22:40.406 278 14905.99 8.15 54331.59 88888.00 2006-10-05 13:22:40.906 278 14905.91 8.05 54331.59 88888.00 2006-10-05 13:22:41.406 278 14906.07 7.98 54331.56 88888.00 2006-10-05 13:22:41.906 278 14906.09 8.02 54331.54 88888.00 2006-10-05 13:22:42.406 278 14906.09 8.06 54331.50 88888.00 2006-10-05 13:22:42.906 278 14906.10 8.12 54331.57 88888.00 2006-10-05 13:22:43.406 278 14906.17 8.09 54331.73 88888.00 2006-10-05 13:22:43.906 278 14906.20 8.10 54331.73 88888.00 2006-10-05 13:22:44.406 278 14906.17 8.03 54331.61 88888.00 2006-10-05 13:22:44.906 278 14906.25 8.00 54331.60 88888.00 2006-10-05 13:22:45.406 278 14906.20 7.94 54331.61 88888.00 2006-10-05 13:22:45.906 278 14906.19 7.99 54331.56 88888.00 2006-10-05 13:22:46.406 278 14906.20 7.96 54331.60 88888.00 2006-10-05 13:22:46.906 278 14906.18 7.94 54331.66 88888.00 2006-10-05 13:22:47.406 278 14906.15 7.82 54331.60 88888.00 2006-10-05 13:22:47.906 278 14906.16 7.80 54331.57 88888.00 2006-10-05 13:22:48.406 278 14906.18 7.87 54331.59 88888.00 2006-10-05 13:22:48.906 278 14906.11 7.86 54331.58 88888.00 2006-10-05 13:22:49.406 278 14906.04 7.89 54331.54 88888.00 2006-10-05 13:22:49.906 278 14906.04 7.92 54331.48 88888.00 2006-10-05 13:22:50.406 278 14906.02 7.92 54331.39 88888.00 2006-10-05 13:22:50.906 278 14906.09 7.88 54331.47 88888.00 2006-10-05 13:22:51.406 278 14906.20 7.88 54331.39 88888.00 2006-10-05 13:22:51.906 278 14906.21 7.84 54331.40 88888.00 2006-10-05 13:22:52.406 278 14906.27 7.76 54331.46 88888.00 2006-10-05 13:22:52.906 278 14906.19 7.80 54331.39 88888.00 2006-10-05 13:22:53.406 278 14905.98 7.73 54331.32 88888.00 2006-10-05 13:22:53.906 278 14906.15 7.75 54331.15 88888.00 2006-10-05 13:22:54.406 278 14906.17 7.77 54331.30 88888.00 2006-10-05 13:22:54.906 278 14906.23 7.73 54331.28 88888.00 2006-10-05 13:22:55.406 278 14906.40 7.73 54331.21 88888.00 2006-10-05 13:22:55.906 278 14906.36 7.78 54331.28 88888.00 2006-10-05 13:22:56.406 278 14906.33 7.73 54331.25 88888.00 2006-10-05 13:22:56.906 278 14906.22 7.64 54331.24 88888.00 2006-10-05 13:22:57.406 278 14906.15 7.78 54331.34 88888.00 2006-10-05 13:22:57.906 278 14906.33 7.84 54331.24 88888.00 2006-10-05 13:22:58.406 278 14906.25 7.83 54331.28 88888.00 2006-10-05 13:22:58.906 278 14906.22 7.83 54331.28 88888.00 2006-10-05 13:22:59.406 278 14906.29 7.86 54331.32 88888.00 2006-10-05 13:22:59.906 278 14906.33 7.79 54331.27 88888.00 2006-10-05 13:23:00.406 278 14906.23 7.75 54331.20 88888.00 2006-10-05 13:23:00.906 278 14906.25 7.75 54331.27 88888.00 2006-10-05 13:23:01.406 278 14906.30 7.65 54331.37 88888.00 2006-10-05 13:23:01.906 278 14906.22 7.61 54331.36 88888.00 2006-10-05 13:23:02.406 278 14906.33 7.65 54331.25 88888.00 2006-10-05 13:23:02.906 278 14906.26 7.64 54331.28 88888.00 2006-10-05 13:23:03.406 278 14906.31 7.63 54331.34 88888.00 2006-10-05 13:23:03.906 278 14905.97 7.59 54331.34 88888.00 2006-10-05 13:23:04.406 278 14906.19 7.58 54331.38 88888.00 2006-10-05 13:23:04.906 278 14906.30 7.50 54331.40 88888.00 2006-10-05 13:23:05.406 278 14906.28 7.56 54331.40 88888.00 2006-10-05 13:23:05.906 278 14906.29 7.49 54331.51 88888.00 2006-10-05 13:23:06.406 278 14906.38 7.52 54331.52 88888.00 2006-10-05 13:23:06.906 278 14906.36 7.51 54331.52 88888.00 2006-10-05 13:23:07.406 278 14906.38 7.50 54331.60 88888.00 2006-10-05 13:23:07.906 278 14906.33 7.52 54331.61 88888.00 2006-10-05 13:23:08.406 278 14906.33 7.57 54331.57 88888.00 2006-10-05 13:23:08.906 278 14906.28 7.61 54331.46 88888.00 2006-10-05 13:23:09.406 278 14906.33 7.59 54331.38 88888.00 2006-10-05 13:23:09.906 278 14906.29 7.53 54331.40 88888.00 2006-10-05 13:23:10.406 278 14906.29 7.59 54331.39 88888.00 2006-10-05 13:23:10.906 278 14906.46 7.57 54331.47 88888.00 2006-10-05 13:23:11.406 278 14906.47 7.49 54331.45 88888.00 2006-10-05 13:23:11.906 278 14906.30 7.42 54331.38 88888.00 2006-10-05 13:23:12.406 278 14906.33 7.48 54331.46 88888.00 2006-10-05 13:23:12.906 278 14906.18 7.46 54331.49 88888.00 2006-10-05 13:23:13.406 278 14906.31 7.51 54331.52 88888.00 2006-10-05 13:23:13.906 278 14906.31 7.53 54331.47 88888.00 2006-10-05 13:23:14.406 278 14906.22 7.47 54331.39 88888.00 2006-10-05 13:23:14.906 278 14906.20 7.46 54331.36 88888.00 2006-10-05 13:23:15.406 278 14906.22 7.48 54331.47 88888.00 2006-10-05 13:23:15.906 278 14906.23 7.52 54331.47 88888.00 2006-10-05 13:23:16.406 278 14906.34 7.43 54331.35 88888.00 2006-10-05 13:23:16.906 278 14906.29 7.41 54331.37 88888.00 2006-10-05 13:23:17.406 278 14906.32 7.37 54331.44 88888.00 2006-10-05 13:23:17.906 278 14906.34 7.33 54331.43 88888.00 2006-10-05 13:23:18.406 278 14906.27 7.30 54331.40 88888.00 2006-10-05 13:23:18.906 278 14906.25 7.26 54331.48 88888.00 2006-10-05 13:23:19.406 278 14906.29 7.24 54331.48 88888.00 2006-10-05 13:23:19.906 278 14906.37 7.30 54331.41 88888.00 2006-10-05 13:23:20.406 278 14906.34 7.31 54331.40 88888.00 2006-10-05 13:23:20.906 278 14906.25 7.22 54331.41 88888.00 2006-10-05 13:23:21.406 278 14906.34 7.15 54331.30 88888.00 2006-10-05 13:23:21.906 278 14906.37 7.26 54331.33 88888.00 2006-10-05 13:23:22.406 278 14906.38 7.24 54331.37 88888.00 2006-10-05 13:23:22.906 278 14906.37 7.25 54331.47 88888.00 2006-10-05 13:23:23.406 278 14906.38 7.19 54331.52 88888.00 2006-10-05 13:23:23.906 278 14906.48 7.12 54331.51 88888.00 2006-10-05 13:23:24.406 278 14906.47 7.12 54331.47 88888.00 2006-10-05 13:23:24.906 278 14906.43 7.06 54331.44 88888.00 2006-10-05 13:23:25.406 278 14906.42 7.06 54331.44 88888.00 2006-10-05 13:23:25.906 278 14906.48 7.12 54331.55 88888.00 2006-10-05 13:23:26.406 278 14906.55 7.17 54331.54 88888.00 2006-10-05 13:23:26.906 278 14906.49 7.18 54331.51 88888.00 2006-10-05 13:23:27.406 278 14906.49 7.09 54331.54 88888.00 2006-10-05 13:23:27.906 278 14906.55 7.05 54331.45 88888.00 2006-10-05 13:23:28.406 278 14906.69 6.99 54331.43 88888.00 2006-10-05 13:23:28.906 278 14906.60 6.98 54331.49 88888.00 2006-10-05 13:23:29.406 278 14906.48 6.98 54331.45 88888.00 2006-10-05 13:23:29.906 278 14906.48 6.92 54331.62 88888.00 2006-10-05 13:23:30.406 278 14906.46 6.91 54331.59 88888.00 2006-10-05 13:23:30.906 278 14906.59 7.01 54331.57 88888.00 2006-10-05 13:23:31.406 278 14906.63 6.85 54331.59 88888.00 2006-10-05 13:23:31.906 278 14906.58 6.85 54331.54 88888.00 2006-10-05 13:23:32.406 278 14906.52 6.92 54331.49 88888.00 2006-10-05 13:23:32.906 278 14906.40 6.92 54331.58 88888.00 2006-10-05 13:23:33.406 278 14906.39 6.84 54331.59 88888.00 2006-10-05 13:23:33.906 278 14906.49 6.89 54331.61 88888.00 2006-10-05 13:23:34.406 278 14906.58 6.89 54331.49 88888.00 2006-10-05 13:23:34.906 278 14906.62 6.91 54331.45 88888.00 2006-10-05 13:23:35.406 278 14906.58 6.89 54331.56 88888.00 2006-10-05 13:23:35.906 278 14906.54 6.84 54331.58 88888.00 2006-10-05 13:23:36.406 278 14906.49 6.81 54331.51 88888.00 2006-10-05 13:23:36.906 278 14906.57 6.78 54331.40 88888.00 2006-10-05 13:23:37.406 278 14906.63 6.76 54331.44 88888.00 2006-10-05 13:23:37.906 278 14906.71 6.71 54331.48 88888.00 2006-10-05 13:23:38.406 278 14906.64 6.71 54331.58 88888.00 2006-10-05 13:23:38.906 278 14906.58 6.69 54331.54 88888.00 2006-10-05 13:23:39.406 278 14906.42 6.67 54331.46 88888.00 2006-10-05 13:23:39.906 278 14906.21 6.65 54331.39 88888.00 2006-10-05 13:23:40.406 278 14906.23 6.62 54331.49 88888.00 2006-10-05 13:23:40.906 278 14906.27 6.56 54331.46 88888.00 2006-10-05 13:23:41.406 278 14906.37 6.60 54331.52 88888.00 2006-10-05 13:23:41.906 278 14906.51 6.55 54331.56 88888.00 2006-10-05 13:23:42.406 278 14906.74 6.46 54331.56 88888.00 2006-10-05 13:23:42.906 278 14906.81 6.51 54331.49 88888.00 2006-10-05 13:23:43.406 278 14906.65 6.58 54331.54 88888.00 2006-10-05 13:23:43.906 278 14906.64 6.56 54331.35 88888.00 2006-10-05 13:23:44.406 278 14906.79 6.52 54331.37 88888.00 2006-10-05 13:23:44.906 278 14906.72 6.48 54331.47 88888.00 2006-10-05 13:23:45.406 278 14906.44 6.40 54331.43 88888.00 2006-10-05 13:23:45.906 278 14906.31 6.33 54331.39 88888.00 2006-10-05 13:23:46.406 278 14906.20 6.29 54331.38 88888.00 2006-10-05 13:23:46.906 278 14906.42 6.34 54331.34 88888.00 2006-10-05 13:23:47.406 278 14906.73 6.34 54331.46 88888.00 2006-10-05 13:23:47.906 278 14906.81 6.34 54331.50 88888.00 2006-10-05 13:23:48.406 278 14906.82 6.27 54331.41 88888.00 2006-10-05 13:23:48.906 278 14906.81 6.26 54331.36 88888.00 2006-10-05 13:23:49.406 278 14906.59 6.27 54331.34 88888.00 2006-10-05 13:23:49.906 278 14906.51 6.31 54331.30 88888.00 2006-10-05 13:23:50.406 278 14906.73 6.22 54331.32 88888.00 2006-10-05 13:23:50.906 278 14906.78 6.31 54331.27 88888.00 2006-10-05 13:23:51.406 278 14906.84 6.44 54331.30 88888.00 2006-10-05 13:23:51.906 278 14906.94 6.46 54331.36 88888.00 2006-10-05 13:23:52.406 278 14906.97 6.44 54331.40 88888.00 2006-10-05 13:23:52.906 278 14907.16 6.35 54331.41 88888.00 2006-10-05 13:23:53.406 278 14907.21 6.21 54331.41 88888.00 2006-10-05 13:23:53.906 278 14907.11 6.19 54331.38 88888.00 2006-10-05 13:23:54.406 278 14907.06 6.17 54331.48 88888.00 2006-10-05 13:23:54.906 278 14907.07 6.10 54331.44 88888.00 2006-10-05 13:23:55.406 278 14906.93 6.09 54331.36 88888.00 2006-10-05 13:23:55.906 278 14907.16 6.12 54331.43 88888.00 2006-10-05 13:23:56.406 278 14907.26 6.26 54331.38 88888.00 2006-10-05 13:23:56.906 278 14907.15 6.15 54331.45 88888.00 2006-10-05 13:23:57.406 278 14907.14 6.13 54331.45 88888.00 2006-10-05 13:23:57.906 278 14907.10 6.07 54331.44 88888.00 2006-10-05 13:23:58.406 278 14907.05 6.15 54331.30 88888.00 2006-10-05 13:23:58.906 278 14907.15 6.15 54331.28 88888.00 2006-10-05 13:23:59.406 278 14907.15 6.08 54331.25 88888.00 2006-10-05 13:23:59.906 278 14907.14 5.95 54331.18 88888.00 2006-10-05 13:24:00.406 278 14907.25 5.85 54331.17 88888.00 2006-10-05 13:24:00.906 278 14907.26 5.84 54331.25 88888.00 2006-10-05 13:24:01.406 278 14907.34 5.85 54331.30 88888.00 2006-10-05 13:24:01.906 278 14907.28 5.85 54331.25 88888.00 2006-10-05 13:24:02.406 278 14906.95 5.83 54331.26 88888.00 2006-10-05 13:24:02.906 278 14906.65 5.87 54331.23 88888.00 2006-10-05 13:24:03.406 278 14906.73 5.92 54331.16 88888.00 2006-10-05 13:24:03.906 278 14906.78 5.87 54331.11 88888.00 2006-10-05 13:24:04.406 278 14906.88 5.69 54331.10 88888.00 2006-10-05 13:24:04.906 278 14906.90 5.68 54331.04 88888.00 2006-10-05 13:24:05.406 278 14907.15 5.68 54330.97 88888.00 2006-10-05 13:24:05.906 278 14907.08 5.70 54331.03 88888.00 2006-10-05 13:24:06.406 278 14907.13 5.70 54331.00 88888.00 2006-10-05 13:24:06.906 278 14907.36 5.67 54331.05 88888.00 2006-10-05 13:24:07.406 278 14907.20 5.62 54331.04 88888.00 2006-10-05 13:24:07.906 278 14907.27 5.59 54331.12 88888.00 2006-10-05 13:24:08.406 278 14907.34 5.61 54331.17 88888.00 2006-10-05 13:24:08.906 278 14907.31 5.57 54331.17 88888.00 2006-10-05 13:24:09.406 278 14907.32 5.54 54331.09 88888.00 2006-10-05 13:24:09.906 278 14907.38 5.57 54331.00 88888.00 2006-10-05 13:24:10.406 278 14907.42 5.53 54331.03 88888.00 2006-10-05 13:24:10.906 278 14907.42 5.48 54331.06 88888.00 2006-10-05 13:24:11.406 278 14907.42 5.48 54330.98 88888.00 2006-10-05 13:24:11.906 278 14907.41 5.53 54330.91 88888.00 2006-10-05 13:24:12.406 278 14907.45 5.49 54330.99 88888.00 2006-10-05 13:24:12.906 278 14907.47 5.54 54330.97 88888.00 2006-10-05 13:24:13.406 278 14907.43 5.48 54330.93 88888.00 2006-10-05 13:24:13.906 278 14907.42 5.45 54330.91 88888.00 2006-10-05 13:24:14.406 278 14907.21 5.45 54330.91 88888.00 2006-10-05 13:24:14.906 278 14906.97 5.47 54330.89 88888.00 2006-10-05 13:24:15.406 278 14907.05 5.51 54330.94 88888.00 2006-10-05 13:24:15.906 278 14906.99 5.40 54330.94 88888.00 2006-10-05 13:24:16.406 278 14906.85 5.31 54330.98 88888.00 2006-10-05 13:24:16.906 278 14907.03 5.36 54330.98 88888.00 2006-10-05 13:24:17.406 278 14907.10 5.43 54331.13 88888.00 2006-10-05 13:24:17.906 278 14907.12 5.40 54331.22 88888.00 2006-10-05 13:24:18.406 278 14906.88 5.36 54331.25 88888.00 2006-10-05 13:24:18.906 278 14906.82 5.30 54331.10 88888.00 2006-10-05 13:24:19.406 278 14906.90 5.31 54331.11 88888.00 2006-10-05 13:24:19.906 278 14906.94 5.36 54331.25 88888.00 2006-10-05 13:24:20.406 278 14907.28 5.39 54331.32 88888.00 2006-10-05 13:24:20.906 278 14907.33 5.39 54331.28 88888.00 2006-10-05 13:24:21.406 278 14907.31 5.48 54331.13 88888.00 2006-10-05 13:24:21.906 278 14907.22 5.30 54331.13 88888.00 2006-10-05 13:24:22.406 278 14907.29 5.20 54331.12 88888.00 2006-10-05 13:24:22.906 278 14907.31 5.22 54331.14 88888.00 2006-10-05 13:24:23.406 278 14907.31 5.32 54331.07 88888.00 2006-10-05 13:24:23.906 278 14907.41 5.31 54331.07 88888.00 2006-10-05 13:24:24.406 278 14907.45 5.25 54331.10 88888.00 2006-10-05 13:24:24.906 278 14907.37 5.22 54331.20 88888.00 2006-10-05 13:24:25.406 278 14907.27 5.07 54331.16 88888.00 2006-10-05 13:24:25.906 278 14907.21 5.01 54331.11 88888.00 2006-10-05 13:24:26.406 278 14907.20 5.06 54331.03 88888.00 2006-10-05 13:24:26.906 278 14907.16 5.11 54331.04 88888.00 2006-10-05 13:24:27.406 278 14907.22 5.16 54331.00 88888.00 2006-10-05 13:24:27.906 278 14907.31 5.21 54331.01 88888.00 2006-10-05 13:24:28.406 278 14907.20 5.13 54330.99 88888.00 2006-10-05 13:24:28.906 278 14907.18 5.15 54330.91 88888.00 2006-10-05 13:24:29.406 278 14907.15 5.11 54330.83 88888.00 2006-10-05 13:24:29.906 278 14907.05 5.05 54330.93 88888.00 2006-10-05 13:24:30.406 278 14906.62 5.04 54330.94 88888.00 2006-10-05 13:24:30.906 278 14906.58 5.01 54330.94 88888.00 2006-10-05 13:24:31.406 278 14906.63 5.05 54330.99 88888.00 2006-10-05 13:24:31.906 278 14906.52 4.97 54330.97 88888.00 2006-10-05 13:24:32.406 278 14906.49 4.93 54330.89 88888.00 2006-10-05 13:24:32.906 278 14906.44 5.05 54330.94 88888.00 2006-10-05 13:24:33.406 278 14906.33 5.05 54330.99 88888.00 2006-10-05 13:24:33.906 278 14906.39 5.02 54330.99 88888.00 2006-10-05 13:24:34.406 278 14906.61 5.00 54331.02 88888.00 2006-10-05 13:24:34.906 278 14906.61 5.00 54331.18 88888.00 2006-10-05 13:24:35.406 278 14906.68 5.00 54331.12 88888.00 2006-10-05 13:24:35.906 278 14906.86 4.91 54331.10 88888.00 2006-10-05 13:24:36.406 278 14907.00 4.87 54331.04 88888.00 2006-10-05 13:24:36.906 278 14906.95 4.90 54330.98 88888.00 2006-10-05 13:24:37.406 278 14906.91 4.85 54331.04 88888.00 2006-10-05 13:24:37.906 278 14907.02 4.76 54331.12 88888.00 2006-10-05 13:24:38.406 278 14907.06 4.75 54331.00 88888.00 2006-10-05 13:24:38.906 278 14907.03 4.73 54330.97 88888.00 2006-10-05 13:24:39.406 278 14907.05 4.71 54331.07 88888.00 2006-10-05 13:24:39.906 278 14907.00 4.73 54331.15 88888.00 2006-10-05 13:24:40.406 278 14906.97 4.68 54331.20 88888.00 2006-10-05 13:24:40.906 278 14907.00 4.68 54331.22 88888.00 2006-10-05 13:24:41.406 278 14907.04 4.67 54331.21 88888.00 2006-10-05 13:24:41.906 278 14907.05 4.70 54331.23 88888.00 2006-10-05 13:24:42.406 278 14907.04 4.74 54331.21 88888.00 2006-10-05 13:24:42.906 278 14907.03 4.80 54331.17 88888.00 2006-10-05 13:24:43.406 278 14907.02 4.83 54331.14 88888.00 2006-10-05 13:24:43.906 278 14906.86 4.77 54331.20 88888.00 2006-10-05 13:24:44.406 278 14906.80 4.70 54331.21 88888.00 2006-10-05 13:24:44.906 278 14906.90 4.68 54331.17 88888.00 2006-10-05 13:24:45.406 278 14906.92 4.70 54331.15 88888.00 2006-10-05 13:24:45.906 278 14907.00 4.71 54330.95 88888.00 2006-10-05 13:24:46.406 278 14907.11 4.76 54330.95 88888.00 2006-10-05 13:24:46.906 278 14907.06 4.76 54331.07 88888.00 2006-10-05 13:24:47.406 278 14906.97 4.77 54331.14 88888.00 2006-10-05 13:24:47.906 278 14907.01 4.74 54331.07 88888.00 2006-10-05 13:24:48.406 278 14907.07 4.77 54331.14 88888.00 2006-10-05 13:24:48.906 278 14907.14 4.78 54331.22 88888.00 2006-10-05 13:24:49.406 278 14907.10 4.77 54331.15 88888.00 2006-10-05 13:24:49.906 278 14906.93 4.73 54331.03 88888.00 2006-10-05 13:24:50.406 278 14906.86 4.76 54331.02 88888.00 2006-10-05 13:24:50.906 278 14906.84 4.71 54331.09 88888.00 2006-10-05 13:24:51.406 278 14906.84 4.72 54331.06 88888.00 2006-10-05 13:24:51.906 278 14907.01 4.71 54331.03 88888.00 2006-10-05 13:24:52.406 278 14907.01 4.71 54330.92 88888.00 2006-10-05 13:24:52.906 278 14906.95 4.66 54330.89 88888.00 2006-10-05 13:24:53.406 278 14906.88 4.56 54330.92 88888.00 2006-10-05 13:24:53.906 278 14906.80 4.46 54330.94 88888.00 2006-10-05 13:24:54.406 278 14906.75 4.59 54331.01 88888.00 2006-10-05 13:24:54.906 278 14906.81 4.60 54330.99 88888.00 2006-10-05 13:24:55.406 278 14906.76 4.63 54331.01 88888.00 2006-10-05 13:24:55.906 278 14906.90 4.59 54331.02 88888.00 2006-10-05 13:24:56.406 278 14906.93 4.59 54331.02 88888.00 2006-10-05 13:24:56.906 278 14906.83 4.63 54331.06 88888.00 2006-10-05 13:24:57.406 278 14906.78 4.74 54331.02 88888.00 2006-10-05 13:24:57.906 278 14906.91 4.78 54331.03 88888.00 2006-10-05 13:24:58.406 278 14906.88 4.77 54330.99 88888.00 2006-10-05 13:24:58.906 278 14906.84 4.74 54330.97 88888.00 2006-10-05 13:24:59.406 278 14906.76 4.72 54330.90 88888.00 2006-10-05 13:24:59.906 278 14906.75 4.70 54330.98 88888.00 2006-10-05 13:25:00.406 278 14906.79 4.75 54331.04 88888.00 2006-10-05 13:25:00.906 278 14906.73 4.80 54331.11 88888.00 2006-10-05 13:25:01.406 278 14906.84 4.76 54331.07 88888.00 2006-10-05 13:25:01.906 278 14906.82 4.66 54331.15 88888.00 2006-10-05 13:25:02.406 278 14906.78 4.70 54331.22 88888.00 2006-10-05 13:25:02.906 278 14906.78 4.73 54331.23 88888.00 2006-10-05 13:25:03.406 278 14906.78 4.79 54331.20 88888.00 2006-10-05 13:25:03.906 278 14906.78 4.80 54331.12 88888.00 2006-10-05 13:25:04.406 278 14906.75 4.75 54331.10 88888.00 2006-10-05 13:25:04.906 278 14906.73 4.68 54331.14 88888.00 2006-10-05 13:25:05.406 278 14906.73 4.70 54331.06 88888.00 2006-10-05 13:25:05.906 278 14906.71 4.72 54331.13 88888.00 2006-10-05 13:25:06.406 278 14906.61 4.66 54331.26 88888.00 2006-10-05 13:25:06.906 278 14906.65 4.61 54331.35 88888.00 2006-10-05 13:25:07.406 278 14906.63 4.62 54331.36 88888.00 2006-10-05 13:25:07.906 278 14906.55 4.62 54331.27 88888.00 2006-10-05 13:25:08.406 278 14906.53 4.63 54331.41 88888.00 2006-10-05 13:25:08.906 278 14906.50 4.61 54331.41 88888.00 2006-10-05 13:25:09.406 278 14906.59 4.58 54331.38 88888.00 2006-10-05 13:25:09.906 278 14906.59 4.52 54331.38 88888.00 2006-10-05 13:25:10.406 278 14906.64 4.66 54331.37 88888.00 2006-10-05 13:25:10.906 278 14906.60 4.79 54331.13 88888.00 2006-10-05 13:25:11.406 278 14906.57 4.75 54331.10 88888.00 2006-10-05 13:25:11.906 278 14906.49 4.73 54331.10 88888.00 2006-10-05 13:25:12.406 278 14906.57 4.72 54331.14 88888.00 2006-10-05 13:25:12.906 278 14906.65 4.73 54331.25 88888.00 2006-10-05 13:25:13.406 278 14906.65 4.76 54331.34 88888.00 2006-10-05 13:25:13.906 278 14906.65 4.80 54331.35 88888.00 2006-10-05 13:25:14.406 278 14906.71 4.79 54331.26 88888.00 2006-10-05 13:25:14.906 278 14906.55 4.77 54331.24 88888.00 2006-10-05 13:25:15.406 278 14906.54 4.85 54331.29 88888.00 2006-10-05 13:25:15.906 278 14906.52 4.93 54331.17 88888.00 2006-10-05 13:25:16.406 278 14906.51 4.92 54331.29 88888.00 2006-10-05 13:25:16.906 278 14906.53 4.88 54331.30 88888.00 2006-10-05 13:25:17.406 278 14906.54 4.81 54331.33 88888.00 2006-10-05 13:25:17.906 278 14906.53 4.79 54331.38 88888.00 2006-10-05 13:25:18.406 278 14906.55 4.86 54331.39 88888.00 2006-10-05 13:25:18.906 278 14906.51 4.94 54331.33 88888.00 2006-10-05 13:25:19.406 278 14906.53 4.93 54331.30 88888.00 2006-10-05 13:25:19.906 278 14906.64 5.00 54331.36 88888.00 2006-10-05 13:25:20.406 278 14906.67 5.01 54331.34 88888.00 2006-10-05 13:25:20.906 278 14906.61 5.02 54331.33 88888.00 2006-10-05 13:25:21.406 278 14906.49 5.12 54331.07 88888.00 2006-10-05 13:25:21.906 278 14906.57 5.15 54331.14 88888.00 2006-10-05 13:25:22.406 278 14906.51 5.13 54331.23 88888.00 2006-10-05 13:25:22.906 278 14906.39 5.03 54331.27 88888.00 2006-10-05 13:25:23.406 278 14906.40 4.87 54331.28 88888.00 2006-10-05 13:25:23.906 278 14906.50 4.87 54331.40 88888.00 2006-10-05 13:25:24.406 278 14906.64 4.86 54331.35 88888.00 2006-10-05 13:25:24.906 278 14906.53 4.86 54331.33 88888.00 2006-10-05 13:25:25.406 278 14906.51 4.88 54331.39 88888.00 2006-10-05 13:25:25.906 278 14906.52 4.89 54331.40 88888.00 2006-10-05 13:25:26.406 278 14906.36 4.87 54331.45 88888.00 2006-10-05 13:25:26.906 278 14906.36 4.85 54331.49 88888.00 2006-10-05 13:25:27.406 278 14906.32 4.91 54331.57 88888.00 2006-10-05 13:25:27.906 278 14906.27 4.95 54331.40 88888.00 2006-10-05 13:25:28.406 278 14906.10 5.03 54331.43 88888.00 2006-10-05 13:25:28.906 278 14906.25 5.05 54331.50 88888.00 2006-10-05 13:25:29.406 278 14906.25 5.09 54331.56 88888.00 2006-10-05 13:25:29.906 278 14906.28 5.03 54331.51 88888.00 2006-10-05 13:25:30.406 278 14906.33 4.97 54331.56 88888.00 2006-10-05 13:25:30.906 278 14906.38 4.99 54331.61 88888.00 2006-10-05 13:25:31.406 278 14906.22 4.99 54331.62 88888.00 2006-10-05 13:25:31.906 278 14905.79 4.99 54331.55 88888.00 2006-10-05 13:25:32.406 278 14905.78 4.93 54331.50 88888.00 2006-10-05 13:25:32.906 278 14906.16 4.99 54331.57 88888.00 2006-10-05 13:25:33.406 278 14906.16 4.94 54331.61 88888.00 2006-10-05 13:25:33.906 278 14906.16 4.95 54331.55 88888.00 2006-10-05 13:25:34.406 278 14906.07 4.97 54331.62 88888.00 2006-10-05 13:25:34.906 278 14906.07 4.94 54331.52 88888.00 2006-10-05 13:25:35.406 278 14906.01 5.03 54331.40 88888.00 2006-10-05 13:25:35.906 278 14905.98 5.11 54331.35 88888.00 2006-10-05 13:25:36.406 278 14906.08 5.09 54331.41 88888.00 2006-10-05 13:25:36.906 278 14906.06 4.97 54331.47 88888.00 2006-10-05 13:25:37.406 278 14905.98 4.97 54331.44 88888.00 2006-10-05 13:25:37.906 278 14906.17 4.98 54331.43 88888.00 2006-10-05 13:25:38.406 278 14906.15 5.06 54331.45 88888.00 2006-10-05 13:25:38.906 278 14906.19 5.08 54331.48 88888.00 2006-10-05 13:25:39.406 278 14906.20 5.11 54331.43 88888.00 2006-10-05 13:25:39.906 278 14906.20 5.06 54331.39 88888.00 2006-10-05 13:25:40.406 278 14906.23 5.05 54331.52 88888.00 2006-10-05 13:25:40.906 278 14906.08 5.05 54331.58 88888.00 2006-10-05 13:25:41.406 278 14905.98 5.08 54331.49 88888.00 2006-10-05 13:25:41.906 278 14905.97 5.04 54331.48 88888.00 2006-10-05 13:25:42.406 278 14906.00 5.01 54331.50 88888.00 2006-10-05 13:25:42.906 278 14906.02 5.02 54331.44 88888.00 2006-10-05 13:25:43.406 278 14905.99 5.12 54331.45 88888.00 2006-10-05 13:25:43.906 278 14906.05 5.19 54331.46 88888.00 2006-10-05 13:25:44.406 278 14905.98 5.19 54331.46 88888.00 2006-10-05 13:25:44.906 278 14906.06 5.17 54331.45 88888.00 2006-10-05 13:25:45.406 278 14905.96 5.18 54331.48 88888.00 2006-10-05 13:25:45.906 278 14905.36 5.22 54331.43 88888.00 2006-10-05 13:25:46.406 278 14905.28 5.20 54331.30 88888.00 2006-10-05 13:25:46.906 278 14905.20 5.17 54331.34 88888.00 2006-10-05 13:25:47.406 278 14905.27 5.11 54331.35 88888.00 2006-10-05 13:25:47.906 278 14905.36 5.16 54331.41 88888.00 2006-10-05 13:25:48.406 278 14905.26 5.22 54331.47 88888.00 2006-10-05 13:25:48.906 278 14905.28 5.21 54331.41 88888.00 2006-10-05 13:25:49.406 278 14905.34 5.19 54331.47 88888.00 2006-10-05 13:25:49.906 278 14905.35 5.17 54331.49 88888.00 2006-10-05 13:25:50.406 278 14905.34 5.14 54331.37 88888.00 2006-10-05 13:25:50.906 278 14905.36 5.28 54331.36 88888.00 2006-10-05 13:25:51.406 278 14905.54 5.26 54331.39 88888.00 2006-10-05 13:25:51.906 278 14905.59 5.20 54331.41 88888.00 2006-10-05 13:25:52.406 278 14905.35 5.20 54331.40 88888.00 2006-10-05 13:25:52.906 278 14905.19 5.20 54331.33 88888.00 2006-10-05 13:25:53.407 278 14905.15 5.28 54331.43 88888.00 2006-10-05 13:25:53.907 278 14905.21 5.28 54331.45 88888.00 2006-10-05 13:25:54.407 278 14905.24 5.30 54331.44 88888.00 2006-10-05 13:25:54.907 278 14905.57 5.22 54331.38 88888.00 2006-10-05 13:25:55.407 278 14905.70 5.21 54331.45 88888.00 2006-10-05 13:25:55.907 278 14905.76 5.19 54331.50 88888.00 2006-10-05 13:25:56.407 278 14905.75 5.16 54331.49 88888.00 2006-10-05 13:25:56.907 278 14905.85 5.20 54331.46 88888.00 2006-10-05 13:25:57.407 278 14905.81 5.28 54331.43 88888.00 2006-10-05 13:25:57.907 278 14905.86 5.24 54331.40 88888.00 2006-10-05 13:25:58.407 278 14905.89 5.27 54331.48 88888.00 2006-10-05 13:25:58.907 278 14905.91 5.25 54331.56 88888.00 2006-10-05 13:25:59.407 278 14905.86 5.24 54331.57 88888.00 2006-10-05 13:25:59.907 278 14905.84 5.21 54331.54 88888.00 2006-10-05 13:26:00.407 278 14905.90 5.34 54331.47 88888.00 2006-10-05 13:26:00.907 278 14905.83 5.41 54331.59 88888.00 2006-10-05 13:26:01.407 278 14905.69 5.36 54331.75 88888.00 2006-10-05 13:26:01.907 278 14905.68 5.29 54331.71 88888.00 2006-10-05 13:26:02.407 278 14905.65 5.31 54331.61 88888.00 2006-10-05 13:26:02.907 278 14905.68 5.31 54331.57 88888.00 2006-10-05 13:26:03.407 278 14905.72 5.26 54331.63 88888.00 2006-10-05 13:26:03.907 278 14905.77 5.22 54331.61 88888.00 2006-10-05 13:26:04.407 278 14905.72 5.31 54331.62 88888.00 2006-10-05 13:26:04.907 278 14905.60 5.34 54331.62 88888.00 2006-10-05 13:26:05.407 278 14905.63 5.29 54331.56 88888.00 2006-10-05 13:26:05.907 278 14905.60 5.20 54331.56 88888.00 2006-10-05 13:26:06.407 278 14905.62 5.26 54331.57 88888.00 2006-10-05 13:26:06.907 278 14905.57 5.25 54331.62 88888.00 2006-10-05 13:26:07.407 278 14905.33 5.13 54331.66 88888.00 2006-10-05 13:26:07.907 278 14905.13 5.16 54331.60 88888.00 2006-10-05 13:26:08.407 278 14905.01 5.24 54331.45 88888.00 2006-10-05 13:26:08.907 278 14905.04 5.15 54331.60 88888.00 2006-10-05 13:26:09.407 278 14905.03 5.18 54331.62 88888.00 2006-10-05 13:26:09.907 278 14904.98 5.26 54331.59 88888.00 2006-10-05 13:26:10.407 278 14905.05 5.28 54331.56 88888.00 2006-10-05 13:26:10.907 278 14905.25 5.22 54331.60 88888.00 2006-10-05 13:26:11.407 278 14905.15 5.26 54331.68 88888.00 2006-10-05 13:26:11.907 278 14905.00 5.34 54331.77 88888.00 2006-10-05 13:26:12.407 278 14904.95 5.30 54331.75 88888.00 2006-10-05 13:26:12.907 278 14904.92 5.21 54331.70 88888.00 2006-10-05 13:26:13.407 278 14904.86 5.26 54331.68 88888.00 2006-10-05 13:26:13.907 278 14904.77 5.26 54331.69 88888.00 2006-10-05 13:26:14.407 278 14904.77 5.31 54331.64 88888.00 2006-10-05 13:26:14.907 278 14904.96 5.33 54331.64 88888.00 2006-10-05 13:26:15.407 278 14905.33 5.30 54331.67 88888.00 2006-10-05 13:26:15.907 278 14905.37 5.36 54331.61 88888.00 2006-10-05 13:26:16.407 278 14905.05 5.35 54331.62 88888.00 2006-10-05 13:26:16.907 278 14904.93 5.28 54331.58 88888.00 2006-10-05 13:26:17.407 278 14905.22 5.30 54331.71 88888.00 2006-10-05 13:26:17.907 278 14905.26 5.24 54331.85 88888.00 2006-10-05 13:26:18.407 278 14904.95 5.22 54331.92 88888.00 2006-10-05 13:26:18.907 278 14904.93 5.22 54331.93 88888.00 2006-10-05 13:26:19.407 278 14904.88 5.27 54331.92 88888.00 2006-10-05 13:26:19.907 278 14904.88 5.27 54331.84 88888.00 2006-10-05 13:26:20.407 278 14904.89 5.29 54331.80 88888.00 2006-10-05 13:26:20.907 278 14904.92 5.31 54331.75 88888.00 2006-10-05 13:26:21.407 278 14905.02 5.33 54331.83 88888.00 2006-10-05 13:26:21.907 278 14904.99 5.43 54331.79 88888.00 2006-10-05 13:26:22.407 278 14905.00 5.54 54331.71 88888.00 2006-10-05 13:26:22.907 278 14904.98 5.54 54331.68 88888.00 2006-10-05 13:26:23.407 278 14905.04 5.56 54331.75 88888.00 2006-10-05 13:26:23.907 278 14905.14 5.55 54331.81 88888.00 2006-10-05 13:26:24.407 278 14905.00 5.54 54331.75 88888.00 2006-10-05 13:26:24.907 278 14904.99 5.54 54331.68 88888.00 2006-10-05 13:26:25.407 278 14904.92 5.55 54331.73 88888.00 2006-10-05 13:26:25.907 278 14905.00 5.52 54331.85 88888.00 2006-10-05 13:26:26.407 278 14904.96 5.48 54331.89 88888.00 2006-10-05 13:26:26.907 278 14904.96 5.47 54331.77 88888.00 2006-10-05 13:26:27.407 278 14904.99 5.54 54331.71 88888.00 2006-10-05 13:26:27.907 278 14905.03 5.56 54331.74 88888.00 2006-10-05 13:26:28.407 278 14905.15 5.59 54331.80 88888.00 2006-10-05 13:26:28.907 278 14905.25 5.61 54331.89 88888.00 2006-10-05 13:26:29.407 278 14905.49 5.66 54331.94 88888.00 2006-10-05 13:26:29.907 278 14905.63 5.69 54331.93 88888.00 2006-10-05 13:26:30.407 278 14905.57 5.68 54331.92 88888.00 2006-10-05 13:26:30.907 278 14905.46 5.65 54331.95 88888.00 2006-10-05 13:26:31.407 278 14905.46 5.63 54331.94 88888.00 2006-10-05 13:26:31.907 278 14905.52 5.59 54331.93 88888.00 2006-10-05 13:26:32.407 278 14905.47 5.58 54331.89 88888.00 2006-10-05 13:26:32.907 278 14905.36 5.63 54331.82 88888.00 2006-10-05 13:26:33.407 278 14905.37 5.66 54331.89 88888.00 2006-10-05 13:26:33.907 278 14905.39 5.67 54331.92 88888.00 2006-10-05 13:26:34.407 278 14905.30 5.60 54331.83 88888.00 2006-10-05 13:26:34.907 278 14905.30 5.63 54331.85 88888.00 2006-10-05 13:26:35.407 278 14905.36 5.66 54331.96 88888.00 2006-10-05 13:26:35.907 278 14905.36 5.58 54332.03 88888.00 2006-10-05 13:26:36.407 278 14905.38 5.54 54332.01 88888.00 2006-10-05 13:26:36.907 278 14905.36 5.53 54332.00 88888.00 2006-10-05 13:26:37.407 278 14905.31 5.51 54332.04 88888.00 2006-10-05 13:26:37.907 278 14905.39 5.61 54332.03 88888.00 2006-10-05 13:26:38.407 278 14905.31 5.68 54332.00 88888.00 2006-10-05 13:26:38.907 278 14905.30 5.68 54331.94 88888.00 2006-10-05 13:26:39.407 278 14905.30 5.76 54332.03 88888.00 2006-10-05 13:26:39.907 278 14905.24 5.82 54332.08 88888.00 2006-10-05 13:26:40.407 278 14905.24 5.76 54332.19 88888.00 2006-10-05 13:26:40.907 278 14905.25 5.70 54332.16 88888.00 2006-10-05 13:26:41.407 278 14905.28 5.67 54332.14 88888.00 2006-10-05 13:26:41.907 278 14905.27 5.66 54332.05 88888.00 2006-10-05 13:26:42.407 278 14905.26 5.63 54332.04 88888.00 2006-10-05 13:26:42.907 278 14905.27 5.60 54332.01 88888.00 2006-10-05 13:26:43.407 278 14905.17 5.61 54332.02 88888.00 2006-10-05 13:26:43.907 278 14904.84 5.63 54332.09 88888.00 2006-10-05 13:26:44.407 278 14904.69 5.61 54332.07 88888.00 2006-10-05 13:26:44.907 278 14904.65 5.69 54331.96 88888.00 2006-10-05 13:26:45.407 278 14904.65 5.79 54331.97 88888.00 2006-10-05 13:26:45.907 278 14904.68 5.82 54331.93 88888.00 2006-10-05 13:26:46.407 278 14904.70 5.93 54331.87 88888.00 2006-10-05 13:26:46.907 278 14904.88 5.94 54331.91 88888.00 2006-10-05 13:26:47.407 278 14905.23 5.95 54331.89 88888.00 2006-10-05 13:26:47.907 278 14905.25 5.94 54331.86 88888.00 2006-10-05 13:26:48.407 278 14905.27 5.95 54332.03 88888.00 2006-10-05 13:26:48.907 278 14905.33 5.87 54331.94 88888.00 2006-10-05 13:26:49.407 278 14905.28 5.90 54331.95 88888.00 2006-10-05 13:26:49.907 278 14905.27 5.94 54332.11 88888.00 2006-10-05 13:26:50.407 278 14905.24 5.90 54332.08 88888.00 2006-10-05 13:26:50.907 278 14905.10 5.95 54332.16 88888.00 2006-10-05 13:26:51.407 278 14905.12 5.98 54332.15 88888.00 2006-10-05 13:26:51.907 278 14905.15 5.97 54332.00 88888.00 2006-10-05 13:26:52.407 278 14905.22 6.01 54331.86 88888.00 2006-10-05 13:26:52.907 278 14905.14 6.09 54331.86 88888.00 2006-10-05 13:26:53.407 278 14905.06 6.14 54332.02 88888.00 2006-10-05 13:26:53.907 278 14905.12 6.07 54331.94 88888.00 2006-10-05 13:26:54.407 278 14905.13 5.99 54331.87 88888.00 2006-10-05 13:26:54.907 278 14905.12 5.97 54331.93 88888.00 2006-10-05 13:26:55.407 278 14905.09 5.97 54332.04 88888.00 2006-10-05 13:26:55.907 278 14905.07 6.01 54332.03 88888.00 2006-10-05 13:26:56.407 278 14905.02 5.99 54332.04 88888.00 2006-10-05 13:26:56.907 278 14905.10 5.97 54331.98 88888.00 2006-10-05 13:26:57.407 278 14905.11 5.92 54331.82 88888.00 2006-10-05 13:26:57.907 278 14905.10 5.99 54331.87 88888.00 2006-10-05 13:26:58.407 278 14905.10 5.96 54331.94 88888.00 2006-10-05 13:26:58.907 278 14905.14 5.90 54331.95 88888.00 2006-10-05 13:26:59.407 278 14905.19 5.99 54332.06 88888.00 2006-10-05 13:26:59.907 278 14905.09 5.94 54332.14 88888.00 2006-10-05 13:27:00.407 278 14905.02 6.01 54332.00 88888.00 2006-10-05 13:27:00.907 278 14905.09 6.14 54331.94 88888.00 2006-10-05 13:27:01.407 278 14905.09 6.25 54332.04 88888.00 2006-10-05 13:27:01.907 278 14904.95 6.21 54332.02 88888.00 2006-10-05 13:27:02.407 278 14904.86 6.25 54331.97 88888.00 2006-10-05 13:27:02.907 278 14904.98 6.24 54332.01 88888.00 2006-10-05 13:27:03.407 278 14905.03 6.15 54332.08 88888.00 2006-10-05 13:27:03.907 278 14904.99 6.08 54332.03 88888.00 2006-10-05 13:27:04.407 278 14905.00 6.12 54332.00 88888.00 2006-10-05 13:27:04.907 278 14904.94 6.11 54332.06 88888.00 2006-10-05 13:27:05.407 278 14904.94 6.14 54332.17 88888.00 2006-10-05 13:27:05.907 278 14904.86 6.12 54332.17 88888.00 2006-10-05 13:27:06.407 278 14904.63 6.13 54332.15 88888.00 2006-10-05 13:27:06.907 278 14904.56 6.13 54332.07 88888.00 2006-10-05 13:27:07.407 278 14904.82 6.13 54332.15 88888.00 2006-10-05 13:27:07.907 278 14904.82 6.14 54332.23 88888.00 2006-10-05 13:27:08.407 278 14904.95 6.19 54332.18 88888.00 2006-10-05 13:27:08.907 278 14904.91 6.20 54332.14 88888.00 2006-10-05 13:27:09.407 278 14904.84 6.22 54332.14 88888.00 2006-10-05 13:27:09.907 278 14904.78 6.26 54332.09 88888.00 2006-10-05 13:27:10.407 278 14904.84 6.27 54332.07 88888.00 2006-10-05 13:27:10.907 278 14904.93 6.19 54332.12 88888.00 2006-10-05 13:27:11.407 278 14904.99 6.16 54332.06 88888.00 2006-10-05 13:27:11.907 278 14904.94 6.21 54332.16 88888.00 2006-10-05 13:27:12.407 278 14904.85 6.21 54332.25 88888.00 2006-10-05 13:27:12.907 278 14904.91 6.22 54332.28 88888.00 2006-10-05 13:27:13.407 278 14905.01 6.26 54332.26 88888.00 2006-10-05 13:27:13.907 278 14904.95 6.25 54332.39 88888.00 2006-10-05 13:27:14.407 278 14904.95 6.33 54332.36 88888.00 2006-10-05 13:27:14.907 278 14904.92 6.34 54332.26 88888.00 2006-10-05 13:27:15.407 278 14904.90 6.30 54332.30 88888.00 2006-10-05 13:27:15.907 278 14904.83 6.31 54332.40 88888.00 2006-10-05 13:27:16.407 278 14904.93 6.35 54332.31 88888.00 2006-10-05 13:27:16.907 278 14904.78 6.38 54332.23 88888.00 2006-10-05 13:27:17.407 278 14904.37 6.38 54332.25 88888.00 2006-10-05 13:27:17.907 278 14904.29 6.37 54332.30 88888.00 2006-10-05 13:27:18.407 278 14904.17 6.35 54332.35 88888.00 2006-10-05 13:27:18.907 278 14904.35 6.34 54332.29 88888.00 2006-10-05 13:27:19.407 278 14904.77 6.31 54332.09 88888.00 2006-10-05 13:27:19.907 278 14904.94 6.38 54332.18 88888.00 2006-10-05 13:27:20.407 278 14904.91 6.35 54332.23 88888.00 2006-10-05 13:27:20.907 278 14904.91 6.38 54332.29 88888.00 2006-10-05 13:27:21.407 278 14905.07 6.43 54332.28 88888.00 2006-10-05 13:27:21.907 278 14904.89 6.36 54332.36 88888.00 2006-10-05 13:27:22.407 278 14904.73 6.33 54332.35 88888.00 2006-10-05 13:27:22.907 278 14904.74 6.33 54332.34 88888.00 2006-10-05 13:27:23.407 278 14904.81 6.31 54332.38 88888.00 2006-10-05 13:27:23.907 278 14904.92 6.35 54332.36 88888.00 2006-10-05 13:27:24.407 278 14904.90 6.43 54332.39 88888.00 2006-10-05 13:27:24.907 278 14904.89 6.47 54332.30 88888.00 2006-10-05 13:27:25.407 278 14904.95 6.43 54332.28 88888.00 2006-10-05 13:27:25.907 278 14905.00 6.48 54332.36 88888.00 2006-10-05 13:27:26.407 278 14904.98 6.58 54332.30 88888.00 2006-10-05 13:27:26.907 278 14904.89 6.54 54332.31 88888.00 2006-10-05 13:27:27.407 278 14904.91 6.56 54332.39 88888.00 2006-10-05 13:27:27.907 278 14904.99 6.55 54332.26 88888.00 2006-10-05 13:27:28.407 278 14904.99 6.56 54332.32 88888.00 2006-10-05 13:27:28.907 278 14904.95 6.54 54332.43 88888.00 2006-10-05 13:27:29.407 278 14905.02 6.56 54332.40 88888.00 2006-10-05 13:27:29.907 278 14904.98 6.61 54332.41 88888.00 2006-10-05 13:27:30.407 278 14905.09 6.67 54332.42 88888.00 2006-10-05 13:27:30.907 278 14905.10 6.76 54332.39 88888.00 2006-10-05 13:27:31.407 278 14905.15 6.78 54332.29 88888.00 2006-10-05 13:27:31.907 278 14905.17 6.70 54332.23 88888.00 2006-10-05 13:27:32.407 278 14905.16 6.61 54332.50 88888.00 2006-10-05 13:27:32.907 278 14905.21 6.58 54332.63 88888.00 2006-10-05 13:27:33.407 278 14905.09 6.56 54332.50 88888.00 2006-10-05 13:27:33.907 278 14905.03 6.54 54332.35 88888.00 2006-10-05 13:27:34.407 278 14905.10 6.58 54332.31 88888.00 2006-10-05 13:27:34.907 278 14904.99 6.55 54332.26 88888.00 2006-10-05 13:27:35.407 278 14904.91 6.46 54332.37 88888.00 2006-10-05 13:27:35.907 278 14904.53 6.57 54332.39 88888.00 2006-10-05 13:27:36.407 278 14904.43 6.76 54332.32 88888.00 2006-10-05 13:27:36.907 278 14904.37 6.78 54332.31 88888.00 2006-10-05 13:27:37.407 278 14904.33 6.82 54332.49 88888.00 2006-10-05 13:27:37.907 278 14904.31 6.78 54332.43 88888.00 2006-10-05 13:27:38.407 278 14904.35 6.79 54332.40 88888.00 2006-10-05 13:27:38.907 278 14904.30 6.65 54332.50 88888.00 2006-10-05 13:27:39.407 278 14904.15 6.60 54332.50 88888.00 2006-10-05 13:27:39.907 278 14904.28 6.72 54332.49 88888.00 2006-10-05 13:27:40.407 278 14904.36 6.71 54332.48 88888.00 2006-10-05 13:27:40.907 278 14904.37 6.66 54332.51 88888.00 2006-10-05 13:27:41.407 278 14904.56 6.77 54332.35 88888.00 2006-10-05 13:27:41.907 278 14904.52 6.78 54332.47 88888.00 2006-10-05 13:27:42.407 278 14904.56 6.75 54332.69 88888.00 2006-10-05 13:27:42.907 278 14904.44 6.74 54332.66 88888.00 2006-10-05 13:27:43.407 278 14904.41 6.78 54332.64 88888.00 2006-10-05 13:27:43.907 278 14904.63 6.80 54332.61 88888.00 2006-10-05 13:27:44.407 278 14904.70 6.84 54332.71 88888.00 2006-10-05 13:27:44.907 278 14904.86 6.90 54332.74 88888.00 2006-10-05 13:27:45.407 278 14904.92 6.81 54332.72 88888.00 2006-10-05 13:27:45.907 278 14904.88 6.82 54332.58 88888.00 2006-10-05 13:27:46.407 278 14904.82 6.89 54332.58 88888.00 2006-10-05 13:27:46.907 278 14904.74 6.95 54332.75 88888.00 2006-10-05 13:27:47.407 278 14904.65 6.91 54332.76 88888.00 2006-10-05 13:27:47.907 278 14904.68 6.92 54332.74 88888.00 2006-10-05 13:27:48.407 278 14904.70 6.94 54332.73 88888.00 2006-10-05 13:27:48.907 278 14904.70 6.91 54332.62 88888.00 2006-10-05 13:27:49.407 278 14904.83 6.87 54332.58 88888.00 2006-10-05 13:27:49.907 278 14904.86 6.89 54332.48 88888.00 2006-10-05 13:27:50.407 278 14904.89 6.98 54332.58 88888.00 2006-10-05 13:27:50.907 278 14904.90 7.14 54332.60 88888.00 2006-10-05 13:27:51.407 278 14905.00 7.18 54332.71 88888.00 2006-10-05 13:27:51.907 278 14904.98 7.21 54332.66 88888.00 2006-10-05 13:27:52.407 278 14904.73 7.21 54332.58 88888.00 2006-10-05 13:27:52.907 278 14904.81 7.26 54332.58 88888.00 2006-10-05 13:27:53.407 278 14904.95 7.34 54332.53 88888.00 2006-10-05 13:27:53.907 278 14904.92 7.29 54332.43 88888.00 2006-10-05 13:27:54.407 278 14905.02 7.24 54332.37 88888.00 2006-10-05 13:27:54.907 278 14904.94 7.29 54332.30 88888.00 2006-10-05 13:27:55.407 278 14904.80 7.28 54332.28 88888.00 2006-10-05 13:27:55.907 278 14904.65 7.25 54332.36 88888.00 2006-10-05 13:27:56.407 278 14904.58 7.22 54332.39 88888.00 2006-10-05 13:27:56.907 278 14904.53 7.30 54332.44 88888.00 2006-10-05 13:27:57.407 278 14904.48 7.34 54332.47 88888.00 2006-10-05 13:27:57.907 278 14904.54 7.31 54332.50 88888.00 2006-10-05 13:27:58.407 278 14904.57 7.35 54332.49 88888.00 2006-10-05 13:27:58.907 278 14904.74 7.34 54332.48 88888.00 2006-10-05 13:27:59.407 278 14904.79 7.36 54332.53 88888.00 2006-10-05 13:27:59.907 278 14904.65 7.45 54332.59 88888.00 2006-10-05 13:28:00.407 278 14904.62 7.51 54332.50 88888.00 2006-10-05 13:28:00.907 278 14904.80 7.50 54332.58 88888.00 2006-10-05 13:28:01.407 278 14904.73 7.46 54332.62 88888.00 2006-10-05 13:28:01.907 278 14904.75 7.36 54332.59 88888.00 2006-10-05 13:28:02.407 278 14904.77 7.35 54332.61 88888.00 2006-10-05 13:28:02.907 278 14904.73 7.39 54332.61 88888.00 2006-10-05 13:28:03.407 278 14904.74 7.42 54332.75 88888.00 2006-10-05 13:28:03.907 278 14904.69 7.38 54332.71 88888.00 2006-10-05 13:28:04.407 278 14904.71 7.39 54332.63 88888.00 2006-10-05 13:28:04.907 278 14904.84 7.47 54332.61 88888.00 2006-10-05 13:28:05.407 278 14904.70 7.49 54332.63 88888.00 2006-10-05 13:28:05.907 278 14904.83 7.58 54332.58 88888.00 2006-10-05 13:28:06.407 278 14904.75 7.64 54332.61 88888.00 2006-10-05 13:28:06.907 278 14904.67 7.60 54332.63 88888.00 2006-10-05 13:28:07.407 278 14904.71 7.61 54332.66 88888.00 2006-10-05 13:28:07.907 278 14904.60 7.65 54332.63 88888.00 2006-10-05 13:28:08.407 278 14904.20 7.75 54332.58 88888.00 2006-10-05 13:28:08.907 278 14904.07 7.74 54332.66 88888.00 2006-10-05 13:28:09.407 278 14904.06 7.82 54332.73 88888.00 2006-10-05 13:28:09.907 278 14904.15 7.83 54332.65 88888.00 2006-10-05 13:28:10.407 278 14904.26 7.76 54332.69 88888.00 2006-10-05 13:28:10.907 278 14904.27 7.63 54332.72 88888.00 2006-10-05 13:28:11.407 278 14904.11 7.64 54332.69 88888.00 2006-10-05 13:28:11.907 278 14904.59 7.71 54332.76 88888.00 2006-10-05 13:28:12.407 278 14904.70 7.78 54332.81 88888.00 2006-10-05 13:28:12.907 278 14904.72 7.88 54332.72 88888.00 2006-10-05 13:28:13.407 278 14904.72 7.93 54332.67 88888.00 2006-10-05 13:28:13.907 278 14904.79 7.90 54332.73 88888.00 2006-10-05 13:28:14.407 278 14904.80 7.92 54332.61 88888.00 2006-10-05 13:28:14.907 278 14904.85 7.88 54332.52 88888.00 2006-10-05 13:28:15.407 278 14904.70 7.79 54332.54 88888.00 2006-10-05 13:28:15.907 278 14904.75 7.74 54332.53 88888.00 2006-10-05 13:28:16.407 278 14904.82 7.71 54332.58 88888.00 2006-10-05 13:28:16.907 278 14904.81 7.72 54332.52 88888.00 2006-10-05 13:28:17.407 278 14904.74 7.76 54332.53 88888.00 2006-10-05 13:28:17.907 278 14904.42 7.78 54332.66 88888.00 2006-10-05 13:28:18.407 278 14904.59 7.84 54332.73 88888.00 2006-10-05 13:28:18.907 278 14904.65 7.82 54332.67 88888.00 2006-10-05 13:28:19.407 278 14904.68 7.83 54332.67 88888.00 2006-10-05 13:28:19.907 278 14904.74 7.87 54332.64 88888.00 2006-10-05 13:28:20.407 278 14904.78 7.85 54332.58 88888.00 2006-10-05 13:28:20.907 278 14904.72 7.82 54332.62 88888.00 2006-10-05 13:28:21.407 278 14904.84 7.85 54332.61 88888.00 2006-10-05 13:28:21.907 278 14904.83 7.90 54332.57 88888.00 2006-10-05 13:28:22.407 278 14904.73 7.93 54332.64 88888.00 2006-10-05 13:28:22.907 278 14904.71 7.97 54332.72 88888.00 2006-10-05 13:28:23.407 278 14904.80 8.05 54332.67 88888.00 2006-10-05 13:28:23.907 278 14904.78 8.04 54332.70 88888.00 2006-10-05 13:28:24.407 278 14904.61 7.99 54332.71 88888.00 2006-10-05 13:28:24.907 278 14904.62 8.09 54332.73 88888.00 2006-10-05 13:28:25.407 278 14904.79 8.16 54332.78 88888.00 2006-10-05 13:28:25.907 278 14904.81 8.15 54332.81 88888.00 2006-10-05 13:28:26.407 278 14904.80 8.16 54332.73 88888.00 2006-10-05 13:28:26.907 278 14904.82 8.19 54332.74 88888.00 2006-10-05 13:28:27.407 278 14904.79 8.11 54332.72 88888.00 2006-10-05 13:28:27.907 278 14904.80 8.07 54332.80 88888.00 2006-10-05 13:28:28.407 278 14904.85 8.04 54332.80 88888.00 2006-10-05 13:28:28.907 278 14904.96 7.98 54332.72 88888.00 2006-10-05 13:28:29.407 278 14905.05 7.99 54332.78 88888.00 2006-10-05 13:28:29.907 278 14905.01 7.99 54332.78 88888.00 2006-10-05 13:28:30.407 278 14904.90 7.99 54332.84 88888.00 2006-10-05 13:28:30.907 278 14904.81 7.92 54332.89 88888.00 2006-10-05 13:28:31.407 278 14904.84 7.97 54332.86 88888.00 2006-10-05 13:28:31.907 278 14904.93 7.99 54332.77 88888.00 2006-10-05 13:28:32.407 278 14904.96 7.96 54332.81 88888.00 2006-10-05 13:28:32.907 278 14904.60 7.96 54332.81 88888.00 2006-10-05 13:28:33.407 278 14904.49 7.89 54332.82 88888.00 2006-10-05 13:28:33.907 278 14904.30 7.84 54332.66 88888.00 2006-10-05 13:28:34.407 278 14904.49 7.98 54332.70 88888.00 2006-10-05 13:28:34.907 278 14904.94 7.98 54332.75 88888.00 2006-10-05 13:28:35.407 278 14905.05 7.89 54332.70 88888.00 2006-10-05 13:28:35.907 278 14905.06 7.96 54332.89 88888.00 2006-10-05 13:28:36.407 278 14905.10 7.99 54332.94 88888.00 2006-10-05 13:28:36.907 278 14905.05 8.07 54332.86 88888.00 2006-10-05 13:28:37.407 278 14905.06 8.15 54332.93 88888.00 2006-10-05 13:28:37.907 278 14905.16 8.20 54332.91 88888.00 2006-10-05 13:28:38.407 278 14905.10 8.14 54332.87 88888.00 2006-10-05 13:28:38.907 278 14904.94 8.14 54332.72 88888.00 2006-10-05 13:28:39.407 278 14904.94 8.07 54332.69 88888.00 2006-10-05 13:28:39.907 278 14905.00 8.06 54332.74 88888.00 2006-10-05 13:28:40.407 278 14905.03 8.11 54332.84 88888.00 2006-10-05 13:28:40.907 278 14905.14 8.05 54332.92 88888.00 2006-10-05 13:28:41.407 278 14905.06 7.98 54332.88 88888.00 2006-10-05 13:28:41.907 278 14905.14 8.07 54332.98 88888.00 2006-10-05 13:28:42.407 278 14905.25 8.16 54333.03 88888.00 2006-10-05 13:28:42.907 278 14905.16 8.14 54333.07 88888.00 2006-10-05 13:28:43.407 278 14905.10 8.16 54332.94 88888.00 2006-10-05 13:28:43.907 278 14905.17 8.15 54332.89 88888.00 2006-10-05 13:28:44.407 278 14905.03 8.19 54333.00 88888.00 2006-10-05 13:28:44.907 278 14904.90 8.26 54333.01 88888.00 2006-10-05 13:28:45.407 278 14904.65 8.25 54332.97 88888.00 2006-10-05 13:28:45.907 278 14904.54 8.24 54332.85 88888.00 2006-10-05 13:28:46.407 278 14904.47 8.25 54332.85 88888.00 2006-10-05 13:28:46.907 278 14904.44 8.31 54332.85 88888.00 2006-10-05 13:28:47.407 278 14904.52 8.29 54332.86 88888.00 2006-10-05 13:28:47.907 278 14904.57 8.33 54332.83 88888.00 2006-10-05 13:28:48.407 278 14904.32 8.40 54332.83 88888.00 2006-10-05 13:28:48.907 278 14904.32 8.46 54332.74 88888.00 2006-10-05 13:28:49.407 278 14904.32 8.48 54332.78 88888.00 2006-10-05 13:28:49.907 278 14904.43 8.44 54332.87 88888.00 2006-10-05 13:28:50.407 278 14904.49 8.40 54332.75 88888.00 2006-10-05 13:28:50.907 278 14904.51 8.42 54332.70 88888.00 2006-10-05 13:28:51.407 278 14904.44 8.46 54332.65 88888.00 2006-10-05 13:28:51.907 278 14904.14 8.50 54332.66 88888.00 2006-10-05 13:28:52.407 278 14904.29 8.51 54332.58 88888.00 2006-10-05 13:28:52.907 278 14904.59 8.42 54332.58 88888.00 2006-10-05 13:28:53.407 278 14904.60 8.31 54332.58 88888.00 2006-10-05 13:28:53.907 278 14904.89 8.29 54332.54 88888.00 2006-10-05 13:28:54.407 278 14904.99 8.28 54332.59 88888.00 2006-10-05 13:28:54.907 278 14905.01 8.30 54332.51 88888.00 2006-10-05 13:28:55.407 278 14905.12 8.37 54332.60 88888.00 2006-10-05 13:28:55.907 278 14905.21 8.33 54332.80 88888.00 2006-10-05 13:28:56.407 278 14905.14 8.31 54332.67 88888.00 2006-10-05 13:28:56.907 278 14905.10 8.32 54332.60 88888.00 2006-10-05 13:28:57.407 278 14905.03 8.37 54332.61 88888.00 2006-10-05 13:28:57.907 278 14904.92 8.37 54332.55 88888.00 2006-10-05 13:28:58.407 278 14904.85 8.30 54332.65 88888.00 2006-10-05 13:28:58.907 278 14904.96 8.28 54332.72 88888.00 2006-10-05 13:28:59.407 278 14905.04 8.41 54332.70 88888.00 2006-10-05 13:28:59.907 278 14905.02 8.43 54332.63 88888.00 2006-10-05 13:29:00.407 278 14904.84 8.40 54332.62 88888.00 2006-10-05 13:29:00.907 278 14904.80 8.21 54332.66 88888.00 2006-10-05 13:29:01.407 278 14904.96 8.29 54332.66 88888.00 2006-10-05 13:29:01.907 278 14904.94 8.39 54332.74 88888.00 2006-10-05 13:29:02.407 278 14904.88 8.46 54332.77 88888.00 2006-10-05 13:29:02.907 278 14904.95 8.53 54332.76 88888.00 2006-10-05 13:29:03.407 278 14905.04 8.59 54332.63 88888.00 2006-10-05 13:29:03.907 278 14905.01 8.62 54332.59 88888.00 2006-10-05 13:29:04.407 278 14904.95 8.60 54332.58 88888.00 2006-10-05 13:29:04.907 278 14904.99 8.58 54332.69 88888.00 2006-10-05 13:29:05.407 278 14905.10 8.57 54332.73 88888.00 2006-10-05 13:29:05.907 278 14905.06 8.55 54332.70 88888.00 2006-10-05 13:29:06.407 278 14905.02 8.53 54332.71 88888.00 2006-10-05 13:29:06.907 278 14905.00 8.55 54332.74 88888.00 2006-10-05 13:29:07.407 278 14905.03 8.58 54332.71 88888.00 2006-10-05 13:29:07.907 278 14904.93 8.65 54332.72 88888.00 2006-10-05 13:29:08.407 278 14904.84 8.57 54332.65 88888.00 2006-10-05 13:29:08.907 278 14904.90 8.50 54332.69 88888.00 2006-10-05 13:29:09.407 278 14905.01 8.53 54332.81 88888.00 2006-10-05 13:29:09.907 278 14905.02 8.53 54332.84 88888.00 2006-10-05 13:29:10.407 278 14905.07 8.51 54332.86 88888.00 2006-10-05 13:29:10.907 278 14905.11 8.51 54332.78 88888.00 2006-10-05 13:29:11.407 278 14905.00 8.51 54332.80 88888.00 2006-10-05 13:29:11.907 278 14904.98 8.55 54332.67 88888.00 2006-10-05 13:29:12.407 278 14905.11 8.57 54332.72 88888.00 2006-10-05 13:29:12.907 278 14905.00 8.69 54332.75 88888.00 2006-10-05 13:29:13.407 278 14904.96 8.66 54332.74 88888.00 2006-10-05 13:29:13.907 278 14905.10 8.59 54332.72 88888.00 2006-10-05 13:29:14.407 278 14905.22 8.61 54332.72 88888.00 2006-10-05 13:29:14.907 278 14905.26 8.61 54332.77 88888.00 2006-10-05 13:29:15.407 278 14905.22 8.61 54332.70 88888.00 2006-10-05 13:29:15.907 278 14905.28 8.68 54332.63 88888.00 2006-10-05 13:29:16.407 278 14905.21 8.77 54332.71 88888.00 2006-10-05 13:29:16.907 278 14905.10 8.77 54332.83 88888.00 2006-10-05 13:29:17.407 278 14905.06 8.78 54332.82 88888.00 2006-10-05 13:29:17.907 278 14905.16 8.81 54332.81 88888.00 2006-10-05 13:29:18.407 278 14905.00 8.75 54332.77 88888.00 2006-10-05 13:29:18.907 278 14904.94 8.70 54332.84 88888.00 2006-10-05 13:29:19.407 278 14905.05 8.59 54332.87 88888.00 2006-10-05 13:29:19.907 278 14905.06 8.56 54332.84 88888.00 2006-10-05 13:29:20.407 278 14905.10 8.58 54332.92 88888.00 2006-10-05 13:29:20.907 278 14905.06 8.69 54332.93 88888.00 2006-10-05 13:29:21.407 278 14905.13 8.71 54332.89 88888.00 2006-10-05 13:29:21.907 278 14905.12 8.65 54332.81 88888.00 2006-10-05 13:29:22.407 278 14905.19 8.71 54332.78 88888.00 2006-10-05 13:29:22.907 278 14905.10 8.77 54332.81 88888.00 2006-10-05 13:29:23.407 278 14905.16 8.74 54332.76 88888.00 2006-10-05 13:29:23.907 278 14905.23 8.78 54332.64 88888.00 2006-10-05 13:29:24.407 278 14905.21 8.73 54332.75 88888.00 2006-10-05 13:29:24.907 278 14905.23 8.80 54332.72 88888.00 2006-10-05 13:29:25.407 278 14905.10 8.78 54332.69 88888.00 2006-10-05 13:29:25.907 278 14905.13 8.82 54332.73 88888.00 2006-10-05 13:29:26.407 278 14905.25 8.77 54332.64 88888.00 2006-10-05 13:29:26.907 278 14905.30 8.60 54332.70 88888.00 2006-10-05 13:29:27.407 278 14905.24 8.58 54332.65 88888.00 2006-10-05 13:29:27.907 278 14905.20 8.55 54332.54 88888.00 2006-10-05 13:29:28.407 278 14905.27 8.81 54332.63 88888.00 2006-10-05 13:29:28.907 278 14905.23 8.79 54332.71 88888.00 2006-10-05 13:29:29.407 278 14905.10 8.78 54332.73 88888.00 2006-10-05 13:29:29.907 278 14905.19 8.93 54332.72 88888.00 2006-10-05 13:29:30.407 278 14905.14 8.95 54332.77 88888.00 2006-10-05 13:29:30.907 278 14905.21 9.02 54332.85 88888.00 2006-10-05 13:29:31.407 278 14905.28 9.00 54332.72 88888.00 2006-10-05 13:29:31.907 278 14905.35 8.97 54332.63 88888.00 2006-10-05 13:29:32.407 278 14905.31 8.92 54332.62 88888.00 2006-10-05 13:29:32.907 278 14905.33 8.82 54332.77 88888.00 2006-10-05 13:29:33.407 278 14905.36 8.94 54332.77 88888.00 2006-10-05 13:29:33.907 278 14905.31 9.11 54332.63 88888.00 2006-10-05 13:29:34.407 278 14905.17 9.20 54332.49 88888.00 2006-10-05 13:29:34.907 278 14905.31 9.21 54332.46 88888.00 2006-10-05 13:29:35.407 278 14905.36 9.19 54332.55 88888.00 2006-10-05 13:29:35.907 278 14905.38 9.11 54332.55 88888.00 2006-10-05 13:29:36.407 278 14905.34 9.08 54332.58 88888.00 2006-10-05 13:29:36.907 278 14905.33 9.10 54332.55 88888.00 2006-10-05 13:29:37.407 278 14905.31 9.01 54332.53 88888.00 2006-10-05 13:29:37.907 278 14905.25 9.01 54332.64 88888.00 2006-10-05 13:29:38.407 278 14905.15 8.99 54332.66 88888.00 2006-10-05 13:29:38.907 278 14905.17 8.92 54332.74 88888.00 2006-10-05 13:29:39.407 278 14905.20 9.02 54332.82 88888.00 2006-10-05 13:29:39.907 278 14905.24 9.09 54332.88 88888.00 2006-10-05 13:29:40.407 278 14905.34 9.05 54332.74 88888.00 2006-10-05 13:29:40.907 278 14905.27 9.01 54332.69 88888.00 2006-10-05 13:29:41.407 278 14904.98 8.98 54332.72 88888.00 2006-10-05 13:29:41.907 278 14904.90 9.07 54332.80 88888.00 2006-10-05 13:29:42.407 278 14904.74 9.14 54332.77 88888.00 2006-10-05 13:29:42.907 278 14904.60 9.09 54332.73 88888.00 2006-10-05 13:29:43.407 278 14904.99 9.02 54332.64 88888.00 2006-10-05 13:29:43.907 278 14905.12 9.05 54332.65 88888.00 2006-10-05 13:29:44.407 278 14905.17 9.12 54332.65 88888.00 2006-10-05 13:29:44.907 278 14905.20 9.21 54332.60 88888.00 2006-10-05 13:29:45.407 278 14905.23 9.22 54332.66 88888.00 2006-10-05 13:29:45.907 278 14905.20 9.22 54332.69 88888.00 2006-10-05 13:29:46.407 278 14905.30 9.14 54332.70 88888.00 2006-10-05 13:29:46.907 278 14905.27 9.19 54332.73 88888.00 2006-10-05 13:29:47.407 278 14905.27 9.21 54332.73 88888.00 2006-10-05 13:29:47.907 278 14905.11 9.14 54332.64 88888.00 2006-10-05 13:29:48.407 278 14905.02 9.20 54332.66 88888.00 2006-10-05 13:29:48.907 278 14905.11 9.25 54332.67 88888.00 2006-10-05 13:29:49.407 278 14905.15 9.21 54332.66 88888.00 2006-10-05 13:29:49.907 278 14904.98 9.16 54332.70 88888.00 2006-10-05 13:29:50.407 278 14904.94 9.20 54332.66 88888.00 2006-10-05 13:29:50.907 278 14905.00 9.12 54332.58 88888.00 2006-10-05 13:29:51.407 278 14904.98 9.06 54332.66 88888.00 2006-10-05 13:29:51.907 278 14905.05 9.05 54332.70 88888.00 2006-10-05 13:29:52.407 278 14905.12 9.01 54332.65 88888.00 2006-10-05 13:29:52.907 278 14905.04 9.07 54332.64 88888.00 2006-10-05 13:29:53.408 278 14905.03 9.03 54332.64 88888.00 2006-10-05 13:29:53.908 278 14904.99 9.05 54332.66 88888.00 2006-10-05 13:29:54.408 278 14905.05 9.23 54332.67 88888.00 2006-10-05 13:29:54.908 278 14904.88 9.20 54332.58 88888.00 2006-10-05 13:29:55.408 278 14904.67 9.11 54332.59 88888.00 2006-10-05 13:29:55.908 278 14904.62 9.11 54332.58 88888.00 2006-10-05 13:29:56.408 278 14904.88 9.13 54332.52 88888.00 2006-10-05 13:29:56.908 278 14905.01 9.20 54332.64 88888.00 2006-10-05 13:29:57.408 278 14905.03 9.23 54332.65 88888.00 2006-10-05 13:29:57.908 278 14905.09 9.24 54332.70 88888.00 2006-10-05 13:29:58.408 278 14905.07 9.30 54332.72 88888.00 2006-10-05 13:29:58.908 278 14905.03 9.32 54332.66 88888.00 2006-10-05 13:29:59.408 278 14904.98 9.38 54332.69 88888.00 2006-10-05 13:29:59.908 278 14905.00 9.36 54332.77 88888.00 2006-10-05 13:30:00.408 278 14905.02 9.32 54332.78 88888.00 2006-10-05 13:30:00.908 278 14905.03 9.32 54332.72 88888.00 2006-10-05 13:30:01.408 278 14905.01 9.34 54332.88 88888.00 2006-10-05 13:30:01.908 278 14905.04 9.26 54332.84 88888.00 2006-10-05 13:30:02.408 278 14904.94 9.29 54332.85 88888.00 2006-10-05 13:30:02.908 278 14904.91 9.32 54332.92 88888.00 2006-10-05 13:30:03.408 278 14905.10 9.29 54332.86 88888.00 2006-10-05 13:30:03.908 278 14905.01 9.23 54332.91 88888.00 2006-10-05 13:30:04.408 278 14905.00 9.32 54332.93 88888.00 2006-10-05 13:30:04.908 278 14904.92 9.33 54332.85 88888.00 2006-10-05 13:30:05.408 278 14905.01 9.35 54332.82 88888.00 2006-10-05 13:30:05.908 278 14905.12 9.37 54332.78 88888.00 2006-10-05 13:30:06.408 278 14905.16 9.39 54332.75 88888.00 2006-10-05 13:30:06.908 278 14905.28 9.42 54332.84 88888.00 2006-10-05 13:30:07.408 278 14905.22 9.36 54332.80 88888.00 2006-10-05 13:30:07.908 278 14905.06 9.40 54332.82 88888.00 2006-10-05 13:30:08.408 278 14905.14 9.48 54332.71 88888.00 2006-10-05 13:30:08.908 278 14905.12 9.47 54332.69 88888.00 2006-10-05 13:30:09.408 278 14905.14 9.36 54332.74 88888.00 2006-10-05 13:30:09.908 278 14905.09 9.32 54332.84 88888.00 2006-10-05 13:30:10.408 278 14905.20 9.30 54332.91 88888.00 2006-10-05 13:30:10.908 278 14905.28 9.48 54332.73 88888.00 2006-10-05 13:30:11.408 278 14905.21 9.48 54332.74 88888.00 2006-10-05 13:30:11.908 278 14905.14 9.41 54332.81 88888.00 2006-10-05 13:30:12.408 278 14905.26 9.51 54332.86 88888.00 2006-10-05 13:30:12.908 278 14905.27 9.50 54332.84 88888.00 2006-10-05 13:30:13.408 278 14905.24 9.51 54332.71 88888.00 2006-10-05 13:30:13.908 278 14905.15 9.49 54332.66 88888.00 2006-10-05 13:30:14.408 278 14904.96 9.50 54332.72 88888.00 2006-10-05 13:30:14.908 278 14905.02 9.49 54332.70 88888.00 2006-10-05 13:30:15.408 278 14905.06 9.51 54332.71 88888.00 2006-10-05 13:30:15.908 278 14904.91 9.51 54332.84 88888.00 2006-10-05 13:30:16.408 278 14904.95 9.56 54332.84 88888.00 2006-10-05 13:30:16.908 278 14904.91 9.64 54332.78 88888.00 2006-10-05 13:30:17.408 278 14905.05 9.67 54332.80 88888.00 2006-10-05 13:30:17.908 278 14905.16 9.59 54332.82 88888.00 2006-10-05 13:30:18.408 278 14905.21 9.60 54332.81 88888.00 2006-10-05 13:30:18.908 278 14905.25 9.60 54332.93 88888.00 2006-10-05 13:30:19.408 278 14905.33 9.63 54333.01 88888.00 2006-10-05 13:30:19.908 278 14905.24 9.65 54332.91 88888.00 2006-10-05 13:30:20.408 278 14905.21 9.57 54332.82 88888.00 2006-10-05 13:30:20.908 278 14905.25 9.59 54332.77 88888.00 2006-10-05 13:30:21.408 278 14905.31 9.61 54332.82 88888.00 2006-10-05 13:30:21.908 278 14905.36 9.61 54332.84 88888.00 2006-10-05 13:30:22.408 278 14905.24 9.56 54332.96 88888.00 2006-10-05 13:30:22.908 278 14905.12 9.53 54332.93 88888.00 2006-10-05 13:30:23.408 278 14905.22 9.62 54332.81 88888.00 2006-10-05 13:30:23.908 278 14905.32 9.52 54332.93 88888.00 2006-10-05 13:30:24.408 278 14905.30 9.43 54332.93 88888.00 2006-10-05 13:30:24.908 278 14905.33 9.49 54332.91 88888.00 2006-10-05 13:30:25.408 278 14905.35 9.54 54332.92 88888.00 2006-10-05 13:30:25.908 278 14905.26 9.52 54332.93 88888.00 2006-10-05 13:30:26.408 278 14905.24 9.52 54332.97 88888.00 2006-10-05 13:30:26.908 278 14905.30 9.51 54333.01 88888.00 2006-10-05 13:30:27.408 278 14905.35 9.57 54332.95 88888.00 2006-10-05 13:30:27.908 278 14905.43 9.55 54332.85 88888.00 2006-10-05 13:30:28.408 278 14905.46 9.51 54332.89 88888.00 2006-10-05 13:30:28.908 278 14905.45 9.50 54332.82 88888.00 2006-10-05 13:30:29.408 278 14905.42 9.49 54332.75 88888.00 2006-10-05 13:30:29.908 278 14905.43 9.56 54332.82 88888.00 2006-10-05 13:30:30.408 278 14905.42 9.62 54332.80 88888.00 2006-10-05 13:30:30.908 278 14905.38 9.55 54332.75 88888.00 2006-10-05 13:30:31.408 278 14905.35 9.49 54332.84 88888.00 2006-10-05 13:30:31.908 278 14905.32 9.51 54332.92 88888.00 2006-10-05 13:30:32.408 278 14905.33 9.54 54332.85 88888.00 2006-10-05 13:30:32.908 278 14905.33 9.59 54332.80 88888.00 2006-10-05 13:30:33.408 278 14905.36 9.57 54332.82 88888.00 2006-10-05 13:30:33.908 278 14905.28 9.53 54332.78 88888.00 2006-10-05 13:30:34.408 278 14905.28 9.63 54332.73 88888.00 2006-10-05 13:30:34.908 278 14905.28 9.76 54332.78 88888.00 2006-10-05 13:30:35.408 278 14905.26 9.73 54332.70 88888.00 2006-10-05 13:30:35.908 278 14905.27 9.73 54332.58 88888.00 2006-10-05 13:30:36.408 278 14905.24 9.75 54332.50 88888.00 2006-10-05 13:30:36.908 278 14905.23 9.73 54332.62 88888.00 2006-10-05 13:30:37.408 278 14904.98 9.77 54332.57 88888.00 2006-10-05 13:30:37.908 278 14904.71 9.80 54332.60 88888.00 2006-10-05 13:30:38.408 278 14904.80 9.78 54332.69 88888.00 2006-10-05 13:30:38.908 278 14905.05 9.80 54332.70 88888.00 2006-10-05 13:30:39.408 278 14905.16 9.76 54332.80 88888.00 2006-10-05 13:30:39.908 278 14905.17 9.65 54332.78 88888.00 2006-10-05 13:30:40.408 278 14905.21 9.69 54332.74 88888.00 2006-10-05 13:30:40.908 278 14905.14 9.63 54332.75 88888.00 2006-10-05 13:30:41.408 278 14905.09 9.57 54332.71 88888.00 2006-10-05 13:30:41.908 278 14905.03 9.61 54332.65 88888.00 2006-10-05 13:30:42.408 278 14904.96 9.53 54332.59 88888.00 2006-10-05 13:30:42.908 278 14904.58 9.63 54332.61 88888.00 2006-10-05 13:30:43.408 278 14904.60 9.60 54332.72 88888.00 2006-10-05 13:30:43.908 278 14904.71 9.67 54332.72 88888.00 2006-10-05 13:30:44.408 278 14904.73 9.69 54332.65 88888.00 2006-10-05 13:30:44.908 278 14904.85 9.72 54332.58 88888.00 2006-10-05 13:30:45.408 278 14904.93 9.62 54332.57 88888.00 2006-10-05 13:30:45.908 278 14904.70 9.57 54332.66 88888.00 2006-10-05 13:30:46.408 278 14904.59 9.63 54332.61 88888.00 2006-10-05 13:30:46.908 278 14904.62 9.68 54332.58 88888.00 2006-10-05 13:30:47.408 278 14904.63 9.70 54332.58 88888.00 2006-10-05 13:30:47.908 278 14904.91 9.67 54332.59 88888.00 2006-10-05 13:30:48.408 278 14904.86 9.68 54332.58 88888.00 2006-10-05 13:30:48.908 278 14904.75 9.65 54332.52 88888.00 2006-10-05 13:30:49.408 278 14905.02 9.66 54332.61 88888.00 2006-10-05 13:30:49.908 278 14905.06 9.73 54332.64 88888.00 2006-10-05 13:30:50.408 278 14905.15 9.63 54332.70 88888.00 2006-10-05 13:30:50.908 278 14905.21 9.65 54332.76 88888.00 2006-10-05 13:30:51.408 278 14905.10 9.69 54332.76 88888.00 2006-10-05 13:30:51.908 278 14905.12 9.67 54332.63 88888.00 2006-10-05 13:30:52.408 278 14905.22 9.76 54332.64 88888.00 2006-10-05 13:30:52.908 278 14905.25 9.75 54332.63 88888.00 2006-10-05 13:30:53.408 278 14905.14 9.69 54332.65 88888.00 2006-10-05 13:30:53.908 278 14905.03 9.67 54332.60 88888.00 2006-10-05 13:30:54.408 278 14905.14 9.62 54332.59 88888.00 2006-10-05 13:30:54.908 278 14905.12 9.57 54332.66 88888.00 2006-10-05 13:30:55.408 278 14905.16 9.59 54332.62 88888.00 2006-10-05 13:30:55.908 278 14905.06 9.68 54332.66 88888.00 2006-10-05 13:30:56.408 278 14904.98 9.73 54332.62 88888.00 2006-10-05 13:30:56.908 278 14905.14 9.70 54332.66 88888.00 2006-10-05 13:30:57.408 278 14905.22 9.66 54332.66 88888.00 2006-10-05 13:30:57.908 278 14905.09 9.73 54332.61 88888.00 2006-10-05 13:30:58.408 278 14905.19 9.69 54332.59 88888.00 2006-10-05 13:30:58.908 278 14905.07 9.69 54332.48 88888.00 2006-10-05 13:30:59.408 278 14904.83 9.66 54332.49 88888.00 2006-10-05 13:30:59.908 278 14904.75 9.68 54332.58 88888.00 2006-10-05 13:31:00.408 278 14904.69 9.67 54332.65 88888.00 2006-10-05 13:31:00.908 278 14904.74 9.64 54332.60 88888.00 2006-10-05 13:31:01.408 278 14904.62 9.63 54332.62 88888.00 2006-10-05 13:31:01.908 278 14904.83 9.66 54332.62 88888.00 2006-10-05 13:31:02.408 278 14905.03 9.54 54332.51 88888.00 2006-10-05 13:31:02.908 278 14905.22 9.55 54332.53 88888.00 2006-10-05 13:31:03.408 278 14905.23 9.61 54332.60 88888.00 2006-10-05 13:31:03.908 278 14905.28 9.57 54332.67 88888.00 2006-10-05 13:31:04.408 278 14905.24 9.59 54332.70 88888.00 2006-10-05 13:31:04.908 278 14905.35 9.60 54332.74 88888.00 2006-10-05 13:31:05.408 278 14905.38 9.62 54332.74 88888.00 2006-10-05 13:31:05.908 278 14905.39 9.55 54332.63 88888.00 2006-10-05 13:31:06.408 278 14905.35 9.52 54332.58 88888.00 2006-10-05 13:31:06.908 278 14905.46 9.52 54332.57 88888.00 2006-10-05 13:31:07.408 278 14905.28 9.43 54332.58 88888.00 2006-10-05 13:31:07.908 278 14904.86 9.43 54332.54 88888.00 2006-10-05 13:31:08.408 278 14904.86 9.43 54332.51 88888.00 2006-10-05 13:31:08.908 278 14904.99 9.47 54332.39 88888.00 2006-10-05 13:31:09.408 278 14905.03 9.48 54332.35 88888.00 2006-10-05 13:31:09.908 278 14905.26 9.49 54332.38 88888.00 2006-10-05 13:31:10.408 278 14905.35 9.47 54332.43 88888.00 2006-10-05 13:31:10.908 278 14905.38 9.53 54332.49 88888.00 2006-10-05 13:31:11.408 278 14905.32 9.46 54332.49 88888.00 2006-10-05 13:31:11.908 278 14905.33 9.36 54332.49 88888.00 2006-10-05 13:31:12.408 278 14905.33 9.41 54332.38 88888.00 2006-10-05 13:31:12.908 278 14905.41 9.40 54332.28 88888.00 2006-10-05 13:31:13.408 278 14905.46 9.37 54332.32 88888.00 2006-10-05 13:31:13.908 278 14905.47 9.35 54332.40 88888.00 2006-10-05 13:31:14.408 278 14905.51 9.29 54332.40 88888.00 2006-10-05 13:31:14.908 278 14905.52 9.37 54332.34 88888.00 2006-10-05 13:31:15.408 278 14905.41 9.39 54332.38 88888.00 2006-10-05 13:31:15.908 278 14905.39 9.40 54332.38 88888.00 2006-10-05 13:31:16.408 278 14905.45 9.33 54332.41 88888.00 2006-10-05 13:31:16.908 278 14905.41 9.43 54332.29 88888.00 2006-10-05 13:31:17.408 278 14905.45 9.63 54332.32 88888.00 2006-10-05 13:31:17.908 278 14905.30 9.70 54332.24 88888.00 2006-10-05 13:31:18.408 278 14905.19 9.61 54332.30 88888.00 2006-10-05 13:31:18.908 278 14905.00 9.51 54332.30 88888.00 2006-10-05 13:31:19.408 278 14905.27 9.49 54332.40 88888.00 2006-10-05 13:31:19.908 278 14905.41 9.51 54332.50 88888.00 2006-10-05 13:31:20.408 278 14905.45 9.46 54332.41 88888.00 2006-10-05 13:31:20.908 278 14905.44 9.40 54332.58 88888.00 2006-10-05 13:31:21.408 278 14905.52 9.39 54332.47 88888.00 2006-10-05 13:31:21.908 278 14905.37 9.40 54332.51 88888.00 2006-10-05 13:31:22.408 278 14905.07 9.43 54332.54 88888.00 2006-10-05 13:31:22.908 278 14905.12 9.47 54332.46 88888.00 2006-10-05 13:31:23.408 278 14905.17 9.49 54332.49 88888.00 2006-10-05 13:31:23.908 278 14905.07 9.61 54332.50 88888.00 2006-10-05 13:31:24.408 278 14905.32 9.56 54332.51 88888.00 2006-10-05 13:31:24.908 278 14905.49 9.49 54332.49 88888.00 2006-10-05 13:31:25.408 278 14905.34 9.46 54332.44 88888.00 2006-10-05 13:31:25.908 278 14905.22 9.47 54332.43 88888.00 2006-10-05 13:31:26.408 278 14905.02 9.42 54332.53 88888.00 2006-10-05 13:31:26.908 278 14905.10 9.43 54332.67 88888.00 2006-10-05 13:31:27.408 278 14905.09 9.38 54332.64 88888.00 2006-10-05 13:31:27.908 278 14905.15 9.28 54332.55 88888.00 2006-10-05 13:31:28.408 278 14905.20 9.22 54332.50 88888.00 2006-10-05 13:31:28.908 278 14905.25 9.26 54332.53 88888.00 2006-10-05 13:31:29.408 278 14905.15 9.32 54332.50 88888.00 2006-10-05 13:31:29.908 278 14905.36 9.30 54332.50 88888.00 2006-10-05 13:31:30.408 278 14905.62 9.29 54332.54 88888.00 2006-10-05 13:31:30.908 278 14905.49 9.32 54332.52 88888.00 2006-10-05 13:31:31.408 278 14905.58 9.30 54332.58 88888.00 2006-10-05 13:31:31.908 278 14905.63 9.28 54332.61 88888.00 2006-10-05 13:31:32.408 278 14905.57 9.27 54332.51 88888.00 2006-10-05 13:31:32.908 278 14905.51 9.32 54332.46 88888.00 2006-10-05 13:31:33.408 278 14905.22 9.30 54332.46 88888.00 2006-10-05 13:31:33.908 278 14905.13 9.39 54332.47 88888.00 2006-10-05 13:31:34.408 278 14905.42 9.49 54332.54 88888.00 2006-10-05 13:31:34.908 278 14905.57 9.54 54332.51 88888.00 2006-10-05 13:31:35.408 278 14905.52 9.42 54332.54 88888.00 2006-10-05 13:31:35.908 278 14905.45 9.26 54332.61 88888.00 2006-10-05 13:31:36.408 278 14905.53 9.19 54332.71 88888.00 2006-10-05 13:31:36.908 278 14905.36 9.25 54332.71 88888.00 2006-10-05 13:31:37.408 278 14905.06 9.24 54332.72 88888.00 2006-10-05 13:31:37.908 278 14905.03 9.26 54332.60 88888.00 2006-10-05 13:31:38.408 278 14905.22 9.22 54332.50 88888.00 2006-10-05 13:31:38.908 278 14905.19 9.28 54332.43 88888.00 2006-10-05 13:31:39.408 278 14905.23 9.29 54332.47 88888.00 2006-10-05 13:31:39.908 278 14905.13 9.42 54332.46 88888.00 2006-10-05 13:31:40.408 278 14905.07 9.33 54332.43 88888.00 2006-10-05 13:31:40.908 278 14905.32 9.34 54332.46 88888.00 2006-10-05 13:31:41.408 278 14905.22 9.20 54332.46 88888.00 2006-10-05 13:31:41.908 278 14905.11 9.19 54332.44 88888.00 2006-10-05 13:31:42.408 278 14905.07 9.20 54332.47 88888.00 2006-10-05 13:31:42.908 278 14905.17 9.21 54332.47 88888.00 2006-10-05 13:31:43.408 278 14905.26 9.26 54332.51 88888.00 2006-10-05 13:31:43.908 278 14905.02 9.35 54332.49 88888.00 2006-10-05 13:31:44.408 278 14904.96 9.28 54332.50 88888.00 2006-10-05 13:31:44.908 278 14904.86 9.21 54332.54 88888.00 2006-10-05 13:31:45.408 278 14904.77 9.20 54332.53 88888.00 2006-10-05 13:31:45.908 278 14904.86 9.15 54332.40 88888.00 2006-10-05 13:31:46.408 278 14904.96 9.16 54332.30 88888.00 2006-10-05 13:31:46.908 278 14905.06 9.33 54332.41 88888.00 2006-10-05 13:31:47.408 278 14904.95 9.34 54332.40 88888.00 2006-10-05 13:31:47.908 278 14904.90 9.36 54332.41 88888.00 2006-10-05 13:31:48.408 278 14904.85 9.30 54332.34 88888.00 2006-10-05 13:31:48.908 278 14904.95 9.25 54332.32 88888.00 2006-10-05 13:31:49.408 278 14904.98 9.25 54332.30 88888.00 2006-10-05 13:31:49.908 278 14905.00 9.24 54332.20 88888.00 2006-10-05 13:31:50.408 278 14904.91 9.32 54332.19 88888.00 2006-10-05 13:31:50.908 278 14904.89 9.33 54332.12 88888.00 2006-10-05 13:31:51.408 278 14904.98 9.38 54332.17 88888.00 2006-10-05 13:31:51.908 278 14905.04 9.41 54332.25 88888.00 2006-10-05 13:31:52.408 278 14905.13 9.41 54332.39 88888.00 2006-10-05 13:31:52.908 278 14905.16 9.41 54332.40 88888.00 2006-10-05 13:31:53.408 278 14905.30 9.42 54332.31 88888.00 2006-10-05 13:31:53.908 278 14905.60 9.33 54332.27 88888.00 2006-10-05 13:31:54.408 278 14905.66 9.28 54332.34 88888.00 2006-10-05 13:31:54.908 278 14905.72 9.25 54332.39 88888.00 2006-10-05 13:31:55.408 278 14905.67 9.23 54332.39 88888.00 2006-10-05 13:31:55.908 278 14905.68 9.32 54332.48 88888.00 2006-10-05 13:31:56.408 278 14905.63 9.39 54332.46 88888.00 2006-10-05 13:31:56.908 278 14905.47 9.29 54332.41 88888.00 2006-10-05 13:31:57.408 278 14905.51 9.37 54332.48 88888.00 2006-10-05 13:31:57.908 278 14905.52 9.34 54332.38 88888.00 2006-10-05 13:31:58.408 278 14905.51 9.33 54332.43 88888.00 2006-10-05 13:31:58.908 278 14905.54 9.28 54332.51 88888.00 2006-10-05 13:31:59.408 278 14905.52 9.28 54332.52 88888.00 2006-10-05 13:31:59.908 278 14905.44 9.24 54332.49 88888.00 2006-10-05 13:32:00.408 278 14905.43 9.34 54332.51 88888.00 2006-10-05 13:32:00.908 278 14905.52 9.38 54332.44 88888.00 2006-10-05 13:32:01.408 278 14905.58 9.34 54332.37 88888.00 2006-10-05 13:32:01.908 278 14905.56 9.23 54332.34 88888.00 2006-10-05 13:32:02.408 278 14905.55 9.16 54332.26 88888.00 2006-10-05 13:32:02.908 278 14905.68 9.24 54332.24 88888.00 2006-10-05 13:32:03.408 278 14905.63 9.20 54332.23 88888.00 2006-10-05 13:32:03.908 278 14905.54 9.00 54332.29 88888.00 2006-10-05 13:32:04.408 278 14905.47 8.94 54332.32 88888.00 2006-10-05 13:32:04.908 278 14905.57 9.06 54332.30 88888.00 2006-10-05 13:32:05.408 278 14905.53 9.10 54332.36 88888.00 2006-10-05 13:32:05.908 278 14905.54 9.09 54332.30 88888.00 2006-10-05 13:32:06.408 278 14905.53 9.11 54332.31 88888.00 2006-10-05 13:32:06.908 278 14905.48 9.07 54332.25 88888.00 2006-10-05 13:32:07.408 278 14905.47 9.14 54332.29 88888.00 2006-10-05 13:32:07.908 278 14905.30 9.21 54332.35 88888.00 2006-10-05 13:32:08.408 278 14905.32 9.33 54332.39 88888.00 2006-10-05 13:32:08.908 278 14905.46 9.46 54332.46 88888.00 2006-10-05 13:32:09.408 278 14905.45 9.47 54332.47 88888.00 2006-10-05 13:32:09.908 278 14905.47 9.42 54332.51 88888.00 2006-10-05 13:32:10.408 278 14905.48 9.42 54332.42 88888.00 2006-10-05 13:32:10.908 278 14905.42 9.41 54332.34 88888.00 2006-10-05 13:32:11.408 278 14905.28 9.41 54332.31 88888.00 2006-10-05 13:32:11.908 278 14905.25 9.29 54332.31 88888.00 2006-10-05 13:32:12.408 278 14905.31 9.28 54332.28 88888.00 2006-10-05 13:32:12.908 278 14905.32 9.37 54332.24 88888.00 2006-10-05 13:32:13.408 278 14905.25 9.29 54332.20 88888.00 2006-10-05 13:32:13.908 278 14905.30 9.34 54332.23 88888.00 2006-10-05 13:32:14.408 278 14905.41 9.34 54332.30 88888.00 2006-10-05 13:32:14.908 278 14905.49 9.23 54332.23 88888.00 2006-10-05 13:32:15.408 278 14905.45 9.30 54332.28 88888.00 2006-10-05 13:32:15.908 278 14905.47 9.48 54332.29 88888.00 2006-10-05 13:32:16.408 278 14905.41 9.57 54332.27 88888.00 2006-10-05 13:32:16.908 278 14905.46 9.57 54332.26 88888.00 2006-10-05 13:32:17.408 278 14905.54 9.55 54332.24 88888.00 2006-10-05 13:32:17.908 278 14905.53 9.59 54332.24 88888.00 2006-10-05 13:32:18.408 278 14905.42 9.64 54332.34 88888.00 2006-10-05 13:32:18.908 278 14905.44 9.60 54332.39 88888.00 2006-10-05 13:32:19.408 278 14905.43 9.63 54332.39 88888.00 2006-10-05 13:32:19.908 278 14905.32 9.68 54332.47 88888.00 2006-10-05 13:32:20.408 278 14905.41 9.81 54332.47 88888.00 2006-10-05 13:32:20.908 278 14905.32 9.84 54332.32 88888.00 2006-10-05 13:32:21.408 278 14905.30 9.79 54332.35 88888.00 2006-10-05 13:32:21.908 278 14905.30 9.78 54332.35 88888.00 2006-10-05 13:32:22.408 278 14905.32 9.75 54332.24 88888.00 2006-10-05 13:32:22.908 278 14905.27 9.72 54332.18 88888.00 2006-10-05 13:32:23.408 278 14905.47 9.70 54332.27 88888.00 2006-10-05 13:32:23.908 278 14905.59 9.64 54332.34 88888.00 2006-10-05 13:32:24.408 278 14905.42 9.68 54332.26 88888.00 2006-10-05 13:32:24.908 278 14905.41 9.73 54332.19 88888.00 2006-10-05 13:32:25.408 278 14905.46 9.80 54332.26 88888.00 2006-10-05 13:32:25.908 278 14905.49 9.82 54332.26 88888.00 2006-10-05 13:32:26.408 278 14905.49 9.81 54332.25 88888.00 2006-10-05 13:32:26.908 278 14905.54 9.77 54332.24 88888.00 2006-10-05 13:32:27.408 278 14905.54 9.77 54332.37 88888.00 2006-10-05 13:32:27.908 278 14905.36 9.76 54332.31 88888.00 2006-10-05 13:32:28.408 278 14905.21 9.77 54332.18 88888.00 2006-10-05 13:32:28.908 278 14905.24 9.77 54332.26 88888.00 2006-10-05 13:32:29.408 278 14905.10 9.73 54332.31 88888.00 2006-10-05 13:32:29.908 278 14905.14 9.78 54332.29 88888.00 2006-10-05 13:32:30.408 278 14905.16 9.72 54332.25 88888.00 2006-10-05 13:32:30.908 278 14905.43 9.61 54332.16 88888.00 2006-10-05 13:32:31.408 278 14905.60 9.63 54332.14 88888.00 2006-10-05 13:32:31.908 278 14905.63 9.65 54332.16 88888.00 2006-10-05 13:32:32.408 278 14905.56 9.69 54332.29 88888.00 2006-10-05 13:32:32.908 278 14905.57 9.73 54332.26 88888.00 2006-10-05 13:32:33.408 278 14905.58 9.73 54332.23 88888.00 2006-10-05 13:32:33.908 278 14905.60 9.59 54332.11 88888.00 2006-10-05 13:32:34.408 278 14905.59 9.54 54332.16 88888.00 2006-10-05 13:32:34.908 278 14905.64 9.49 54332.26 88888.00 2006-10-05 13:32:35.408 278 14905.65 9.45 54332.15 88888.00 2006-10-05 13:32:35.908 278 14905.64 9.50 54332.09 88888.00 2006-10-05 13:32:36.408 278 14905.64 9.53 54332.14 88888.00 2006-10-05 13:32:36.908 278 14905.67 9.54 54332.18 88888.00 2006-10-05 13:32:37.408 278 14905.60 9.61 54332.21 88888.00 2006-10-05 13:32:37.908 278 14905.65 9.69 54332.17 88888.00 2006-10-05 13:32:38.408 278 14905.60 9.77 54332.17 88888.00 2006-10-05 13:32:38.908 278 14905.56 9.80 54332.16 88888.00 2006-10-05 13:32:39.408 278 14905.55 9.75 54332.25 88888.00 2006-10-05 13:32:39.908 278 14905.54 9.76 54332.35 88888.00 2006-10-05 13:32:40.408 278 14905.62 9.73 54332.28 88888.00 2006-10-05 13:32:40.908 278 14905.60 9.66 54332.35 88888.00 2006-10-05 13:32:41.408 278 14905.58 9.65 54332.34 88888.00 2006-10-05 13:32:41.908 278 14905.65 9.63 54332.17 88888.00 2006-10-05 13:32:42.408 278 14905.62 9.72 54332.09 88888.00 2006-10-05 13:32:42.908 278 14905.54 9.82 54332.06 88888.00 2006-10-05 13:32:43.408 278 14905.54 9.86 54332.06 88888.00 2006-10-05 13:32:43.908 278 14905.57 9.80 54332.02 88888.00 2006-10-05 13:32:44.408 278 14905.44 9.74 54332.09 88888.00 2006-10-05 13:32:44.908 278 14905.38 9.68 54332.16 88888.00 2006-10-05 13:32:45.408 278 14905.52 9.67 54332.14 88888.00 2006-10-05 13:32:45.908 278 14905.56 9.73 54332.11 88888.00 2006-10-05 13:32:46.408 278 14905.54 9.75 54332.11 88888.00 2006-10-05 13:32:46.908 278 14905.49 9.72 54332.07 88888.00 2006-10-05 13:32:47.408 278 14905.43 9.69 54332.08 88888.00 2006-10-05 13:32:47.908 278 14905.38 9.69 54332.09 88888.00 2006-10-05 13:32:48.408 278 14905.37 9.69 54332.07 88888.00 2006-10-05 13:32:48.908 278 14905.39 9.67 54332.14 88888.00 2006-10-05 13:32:49.408 278 14905.46 9.65 54332.11 88888.00 2006-10-05 13:32:49.908 278 14905.46 9.67 54332.18 88888.00 2006-10-05 13:32:50.408 278 14905.57 9.70 54332.15 88888.00 2006-10-05 13:32:50.908 278 14905.60 9.72 54332.20 88888.00 2006-10-05 13:32:51.408 278 14905.52 9.65 54332.30 88888.00 2006-10-05 13:32:51.908 278 14905.47 9.68 54332.24 88888.00 2006-10-05 13:32:52.408 278 14905.41 9.77 54332.15 88888.00 2006-10-05 13:32:52.908 278 14905.45 9.79 54332.09 88888.00 2006-10-05 13:32:53.408 278 14905.42 9.76 54332.21 88888.00 2006-10-05 13:32:53.908 278 14905.34 9.68 54332.27 88888.00 2006-10-05 13:32:54.408 278 14905.41 9.74 54332.21 88888.00 2006-10-05 13:32:54.908 278 14905.48 9.79 54332.17 88888.00 2006-10-05 13:32:55.408 278 14905.39 9.72 54332.17 88888.00 2006-10-05 13:32:55.908 278 14905.38 9.75 54332.23 88888.00 2006-10-05 13:32:56.408 278 14905.42 9.81 54332.30 88888.00 2006-10-05 13:32:56.908 278 14905.41 9.81 54332.25 88888.00 2006-10-05 13:32:57.408 278 14905.34 9.86 54332.20 88888.00 2006-10-05 13:32:57.908 278 14905.27 9.80 54332.16 88888.00 2006-10-05 13:32:58.408 278 14904.98 9.89 54332.17 88888.00 2006-10-05 13:32:58.908 278 14905.09 9.84 54332.07 88888.00 2006-10-05 13:32:59.408 278 14905.41 9.88 54332.05 88888.00 2006-10-05 13:32:59.908 278 14905.33 9.98 54332.08 88888.00 2006-10-05 13:33:00.408 278 14905.30 10.01 54332.09 88888.00 2006-10-05 13:33:00.908 278 14905.26 9.88 54332.07 88888.00 2006-10-05 13:33:01.408 278 14905.30 9.77 54332.18 88888.00 2006-10-05 13:33:01.908 278 14905.17 9.75 54332.13 88888.00 2006-10-05 13:33:02.408 278 14904.90 9.82 54332.14 88888.00 2006-10-05 13:33:02.908 278 14905.05 9.86 54332.24 88888.00 2006-10-05 13:33:03.408 278 14905.23 9.84 54332.18 88888.00 2006-10-05 13:33:03.908 278 14905.36 9.84 54332.06 88888.00 2006-10-05 13:33:04.408 278 14905.39 9.88 54332.08 88888.00 2006-10-05 13:33:04.908 278 14905.34 9.87 54332.02 88888.00 2006-10-05 13:33:05.408 278 14905.41 9.84 54332.05 88888.00 2006-10-05 13:33:05.908 278 14905.39 9.93 54332.18 88888.00 2006-10-05 13:33:06.408 278 14905.34 9.92 54332.28 88888.00 2006-10-05 13:33:06.908 278 14905.33 9.89 54332.24 88888.00 2006-10-05 13:33:07.408 278 14905.32 9.94 54332.28 88888.00 2006-10-05 13:33:07.908 278 14905.31 9.97 54332.32 88888.00 2006-10-05 13:33:08.408 278 14905.27 9.80 54332.25 88888.00 2006-10-05 13:33:08.908 278 14905.33 9.79 54332.14 88888.00 2006-10-05 13:33:09.408 278 14905.42 9.76 54332.17 88888.00 2006-10-05 13:33:09.908 278 14905.42 9.76 54332.15 88888.00 2006-10-05 13:33:10.408 278 14905.38 9.76 54332.13 88888.00 2006-10-05 13:33:10.908 278 14905.37 9.76 54332.24 88888.00 2006-10-05 13:33:11.408 278 14905.34 9.79 54332.23 88888.00 2006-10-05 13:33:11.908 278 14905.37 9.87 54332.20 88888.00 2006-10-05 13:33:12.408 278 14905.41 9.77 54332.26 88888.00 2006-10-05 13:33:12.908 278 14905.27 9.67 54332.19 88888.00 2006-10-05 13:33:13.408 278 14905.34 9.64 54332.08 88888.00 2006-10-05 13:33:13.908 278 14905.30 9.73 54332.16 88888.00 2006-10-05 13:33:14.408 278 14905.37 9.75 54332.13 88888.00 2006-10-05 13:33:14.908 278 14905.27 9.73 54332.21 88888.00 2006-10-05 13:33:15.408 278 14905.04 9.73 54332.17 88888.00 2006-10-05 13:33:15.908 278 14905.02 9.70 54332.15 88888.00 2006-10-05 13:33:16.408 278 14904.92 9.75 54332.26 88888.00 2006-10-05 13:33:16.908 278 14905.00 9.80 54332.17 88888.00 2006-10-05 13:33:17.408 278 14905.11 9.80 54332.21 88888.00 2006-10-05 13:33:17.908 278 14904.92 9.87 54332.25 88888.00 2006-10-05 13:33:18.408 278 14904.83 9.91 54332.25 88888.00 2006-10-05 13:33:18.908 278 14904.95 9.81 54332.17 88888.00 2006-10-05 13:33:19.408 278 14904.96 9.86 54332.14 88888.00 2006-10-05 13:33:19.908 278 14904.90 9.92 54332.20 88888.00 2006-10-05 13:33:20.408 278 14904.98 9.96 54332.19 88888.00 2006-10-05 13:33:20.908 278 14904.92 10.00 54332.19 88888.00 2006-10-05 13:33:21.408 278 14905.17 10.01 54332.20 88888.00 2006-10-05 13:33:21.908 278 14905.30 9.97 54332.23 88888.00 2006-10-05 13:33:22.408 278 14905.25 9.97 54332.23 88888.00 2006-10-05 13:33:22.908 278 14905.34 9.95 54332.25 88888.00 2006-10-05 13:33:23.408 278 14905.38 9.88 54332.25 88888.00 2006-10-05 13:33:23.908 278 14905.43 9.80 54332.25 88888.00 2006-10-05 13:33:24.408 278 14905.45 9.88 54332.23 88888.00 2006-10-05 13:33:24.908 278 14905.36 9.89 54332.21 88888.00 2006-10-05 13:33:25.408 278 14905.19 9.91 54332.23 88888.00 2006-10-05 13:33:25.908 278 14904.99 9.80 54332.20 88888.00 2006-10-05 13:33:26.408 278 14904.89 9.89 54332.18 88888.00 2006-10-05 13:33:26.908 278 14905.10 9.97 54332.17 88888.00 2006-10-05 13:33:27.408 278 14905.11 9.94 54332.17 88888.00 2006-10-05 13:33:27.908 278 14905.23 9.93 54332.28 88888.00 2006-10-05 13:33:28.408 278 14905.19 9.89 54332.19 88888.00 2006-10-05 13:33:28.908 278 14904.91 9.90 54332.26 88888.00 2006-10-05 13:33:29.408 278 14904.86 9.83 54332.27 88888.00 2006-10-05 13:33:29.908 278 14904.75 9.73 54332.29 88888.00 2006-10-05 13:33:30.408 278 14904.80 9.74 54332.41 88888.00 2006-10-05 13:33:30.908 278 14905.27 9.88 54332.27 88888.00 2006-10-05 13:33:31.408 278 14905.26 9.95 54332.16 88888.00 2006-10-05 13:33:31.908 278 14905.24 9.97 54332.11 88888.00 2006-10-05 13:33:32.408 278 14905.24 10.02 54332.08 88888.00 2006-10-05 13:33:32.908 278 14905.33 10.00 54332.15 88888.00 2006-10-05 13:33:33.408 278 14905.24 9.87 54332.21 88888.00 2006-10-05 13:33:33.908 278 14905.21 9.81 54332.30 88888.00 2006-10-05 13:33:34.408 278 14904.89 9.87 54332.35 88888.00 2006-10-05 13:33:34.908 278 14904.81 9.88 54332.41 88888.00 2006-10-05 13:33:35.408 278 14904.91 9.91 54332.36 88888.00 2006-10-05 13:33:35.908 278 14904.93 9.89 54332.27 88888.00 2006-10-05 13:33:36.408 278 14904.91 9.87 54332.23 88888.00 2006-10-05 13:33:36.908 278 14904.79 9.96 54332.29 88888.00 2006-10-05 13:33:37.408 278 14904.68 9.94 54332.25 88888.00 2006-10-05 13:33:37.908 278 14904.71 9.97 54332.32 88888.00 2006-10-05 13:33:38.408 278 14904.65 9.95 54332.37 88888.00 2006-10-05 13:33:38.908 278 14904.72 9.93 54332.36 88888.00 2006-10-05 13:33:39.408 278 14904.69 9.90 54332.47 88888.00 2006-10-05 13:33:39.908 278 14904.60 9.87 54332.49 88888.00 2006-10-05 13:33:40.408 278 14904.71 9.96 54332.44 88888.00 2006-10-05 13:33:40.908 278 14904.70 10.07 54332.34 88888.00 2006-10-05 13:33:41.408 278 14904.59 10.01 54332.36 88888.00 2006-10-05 13:33:41.908 278 14904.65 10.02 54332.30 88888.00 2006-10-05 13:33:42.408 278 14904.65 10.03 54332.37 88888.00 2006-10-05 13:33:42.908 278 14904.79 10.02 54332.48 88888.00 2006-10-05 13:33:43.409 278 14904.85 10.05 54332.50 88888.00 2006-10-05 13:33:43.909 278 14904.62 10.06 54332.39 88888.00 2006-10-05 13:33:44.409 278 14904.52 10.08 54332.44 88888.00 2006-10-05 13:33:44.909 278 14904.59 10.05 54332.52 88888.00 2006-10-05 13:33:45.409 278 14904.57 9.94 54332.51 88888.00 2006-10-05 13:33:45.909 278 14904.56 9.97 54332.46 88888.00 2006-10-05 13:33:46.409 278 14904.85 10.04 54332.50 88888.00 2006-10-05 13:33:46.909 278 14904.69 9.97 54332.49 88888.00 2006-10-05 13:33:47.409 278 14904.79 10.00 54332.49 88888.00 2006-10-05 13:33:47.909 278 14904.85 9.93 54332.44 88888.00 2006-10-05 13:33:48.409 278 14904.70 9.87 54332.46 88888.00 2006-10-05 13:33:48.909 278 14904.58 9.72 54332.44 88888.00 2006-10-05 13:33:49.409 278 14904.70 9.75 54332.51 88888.00 2006-10-05 13:33:49.909 278 14904.73 9.80 54332.66 88888.00 2006-10-05 13:33:50.409 278 14904.77 9.77 54332.70 88888.00 2006-10-05 13:33:50.909 278 14904.71 9.79 54332.64 88888.00 2006-10-05 13:33:51.409 278 14904.68 9.81 54332.59 88888.00 2006-10-05 13:33:51.909 278 14904.56 9.86 54332.51 88888.00 2006-10-05 13:33:52.409 278 14904.84 9.83 54332.48 88888.00 2006-10-05 13:33:52.909 278 14904.83 9.87 54332.43 88888.00 2006-10-05 13:33:53.409 278 14904.72 9.86 54332.43 88888.00 2006-10-05 13:33:53.909 278 14904.71 9.91 54332.54 88888.00 2006-10-05 13:33:54.409 278 14904.69 10.01 54332.55 88888.00 2006-10-05 13:33:54.909 278 14904.73 10.04 54332.50 88888.00 2006-10-05 13:33:55.409 278 14904.74 9.96 54332.49 88888.00 2006-10-05 13:33:55.909 278 14904.81 9.97 54332.34 88888.00 2006-10-05 13:33:56.409 278 14904.68 10.04 54332.26 88888.00 2006-10-05 13:33:56.909 278 14904.71 10.05 54332.15 88888.00 2006-10-05 13:33:57.409 278 14904.86 10.14 54332.20 88888.00 2006-10-05 13:33:57.909 278 14904.60 10.15 54332.30 88888.00 2006-10-05 13:33:58.409 278 14904.51 10.21 54332.37 88888.00 2006-10-05 13:33:58.909 278 14904.64 10.23 54332.40 88888.00 2006-10-05 13:33:59.409 278 14905.01 10.17 54332.23 88888.00 2006-10-05 13:33:59.909 278 14905.10 10.13 54332.23 88888.00 2006-10-05 13:34:00.409 278 14904.98 10.17 54332.13 88888.00 2006-10-05 13:34:00.909 278 14904.96 10.18 54332.18 88888.00 2006-10-05 13:34:01.409 278 14905.03 10.18 54332.30 88888.00 2006-10-05 13:34:01.909 278 14905.03 10.11 54332.36 88888.00 2006-10-05 13:34:02.409 278 14905.13 10.15 54332.31 88888.00 2006-10-05 13:34:02.909 278 14905.22 10.16 54332.23 88888.00 2006-10-05 13:34:03.409 278 14905.19 10.15 54332.24 88888.00 2006-10-05 13:34:03.909 278 14905.06 10.14 54332.39 88888.00 2006-10-05 13:34:04.409 278 14904.95 10.13 54332.47 88888.00 2006-10-05 13:34:04.909 278 14905.00 10.18 54332.50 88888.00 2006-10-05 13:34:05.409 278 14905.04 10.19 54332.40 88888.00 2006-10-05 13:34:05.909 278 14905.05 10.13 54332.34 88888.00 2006-10-05 13:34:06.409 278 14905.05 10.06 54332.31 88888.00 2006-10-05 13:34:06.909 278 14905.10 10.10 54332.30 88888.00 2006-10-05 13:34:07.409 278 14905.11 10.10 54332.31 88888.00 2006-10-05 13:34:07.909 278 14905.13 10.04 54332.30 88888.00 2006-10-05 13:34:08.409 278 14905.15 10.04 54332.32 88888.00 2006-10-05 13:34:08.909 278 14905.16 10.04 54332.44 88888.00 2006-10-05 13:34:09.409 278 14905.11 10.05 54332.64 88888.00 2006-10-05 13:34:09.909 278 14904.89 10.15 54332.53 88888.00 2006-10-05 13:34:10.409 278 14904.88 10.13 54332.41 88888.00 2006-10-05 13:34:10.909 278 14904.71 10.25 54332.35 88888.00 2006-10-05 13:34:11.409 278 14904.62 10.25 54332.39 88888.00 2006-10-05 13:34:11.909 278 14904.88 10.34 54332.29 88888.00 2006-10-05 13:34:12.409 278 14905.00 10.43 54332.30 88888.00 2006-10-05 13:34:12.909 278 14904.83 10.41 54332.38 88888.00 2006-10-05 13:34:13.409 278 14905.00 10.36 54332.43 88888.00 2006-10-05 13:34:13.909 278 14905.00 10.41 54332.46 88888.00 2006-10-05 13:34:14.409 278 14905.16 10.33 54332.42 88888.00 2006-10-05 13:34:14.909 278 14905.14 10.27 54332.43 88888.00 2006-10-05 13:34:15.409 278 14905.04 10.24 54332.35 88888.00 2006-10-05 13:34:15.909 278 14904.96 10.32 54332.30 88888.00 2006-10-05 13:34:16.409 278 14904.99 10.42 54332.39 88888.00 2006-10-05 13:34:16.909 278 14905.06 10.35 54332.42 88888.00 2006-10-05 13:34:17.409 278 14905.17 10.16 54332.52 88888.00 2006-10-05 13:34:17.909 278 14905.12 10.02 54332.44 88888.00 2006-10-05 13:34:18.409 278 14905.05 10.10 54332.43 88888.00 2006-10-05 13:34:18.909 278 14905.06 10.15 54332.59 88888.00 2006-10-05 13:34:19.409 278 14904.92 10.25 54332.61 88888.00 2006-10-05 13:34:19.909 278 14904.94 10.22 54332.51 88888.00 2006-10-05 13:34:20.409 278 14905.05 10.19 54332.58 88888.00 2006-10-05 13:34:20.909 278 14904.98 10.22 54332.59 88888.00 2006-10-05 13:34:21.409 278 14904.94 10.21 54332.54 88888.00 2006-10-05 13:34:21.909 278 14905.11 10.20 54332.52 88888.00 2006-10-05 13:34:22.409 278 14905.07 10.20 54332.61 88888.00 2006-10-05 13:34:22.909 278 14905.11 10.29 54332.61 88888.00 2006-10-05 13:34:23.409 278 14905.07 10.34 54332.58 88888.00 2006-10-05 13:34:23.909 278 14905.07 10.37 54332.52 88888.00 2006-10-05 13:34:24.409 278 14905.02 10.35 54332.58 88888.00 2006-10-05 13:34:24.909 278 14904.92 10.31 54332.62 88888.00 2006-10-05 13:34:25.409 278 14905.06 10.35 54332.63 88888.00 2006-10-05 13:34:25.909 278 14905.15 10.36 54332.59 88888.00 2006-10-05 13:34:26.409 278 14905.09 10.34 54332.55 88888.00 2006-10-05 13:34:26.909 278 14905.09 10.24 54332.48 88888.00 2006-10-05 13:34:27.409 278 14905.13 10.33 54332.50 88888.00 2006-10-05 13:34:27.909 278 14905.05 10.33 54332.47 88888.00 2006-10-05 13:34:28.409 278 14905.03 10.33 54332.44 88888.00 2006-10-05 13:34:28.909 278 14905.07 10.28 54332.51 88888.00 2006-10-05 13:34:29.409 278 14905.12 10.28 54332.51 88888.00 2006-10-05 13:34:29.909 278 14905.20 10.29 54332.60 88888.00 2006-10-05 13:34:30.409 278 14905.19 10.25 54332.61 88888.00 2006-10-05 13:34:30.909 278 14904.95 10.24 54332.64 88888.00 2006-10-05 13:34:31.409 278 14904.99 10.30 54332.61 88888.00 2006-10-05 13:34:31.909 278 14905.05 10.28 54332.55 88888.00 2006-10-05 13:34:32.409 278 14905.04 10.23 54332.52 88888.00 2006-10-05 13:34:32.909 278 14905.02 10.17 54332.62 88888.00 2006-10-05 13:34:33.409 278 14905.05 10.21 54332.63 88888.00 2006-10-05 13:34:33.909 278 14905.10 10.05 54332.59 88888.00 2006-10-05 13:34:34.409 278 14905.15 9.97 54332.58 88888.00 2006-10-05 13:34:34.909 278 14905.15 10.03 54332.59 88888.00 2006-10-05 13:34:35.409 278 14905.17 9.94 54333.15 88888.00 2006-10-05 13:34:35.909 278 14905.19 10.01 54332.75 88888.00 2006-10-05 13:34:36.409 278 14905.20 10.10 54332.60 88888.00 2006-10-05 13:34:36.909 278 14905.13 10.07 54332.54 88888.00 2006-10-05 13:34:37.409 278 14905.10 10.02 54332.50 88888.00 2006-10-05 13:34:37.909 278 14905.14 10.02 54332.58 88888.00 2006-10-05 13:34:38.409 278 14905.17 10.02 54332.52 88888.00 2006-10-05 13:34:38.909 278 14905.23 10.00 54332.54 88888.00 2006-10-05 13:34:39.409 278 14905.23 10.08 54332.53 88888.00 2006-10-05 13:34:39.909 278 14905.26 10.13 54332.54 88888.00 2006-10-05 13:34:40.409 278 14905.27 10.19 54332.48 88888.00 2006-10-05 13:34:40.909 278 14905.27 10.22 54332.52 88888.00 2006-10-05 13:34:41.409 278 14905.33 10.17 54332.66 88888.00 2006-10-05 13:34:41.909 278 14905.20 10.13 54332.67 88888.00 2006-10-05 13:34:42.409 278 14904.85 10.19 54332.66 88888.00 2006-10-05 13:34:42.909 278 14904.98 10.28 54332.65 88888.00 2006-10-05 13:34:43.409 278 14904.84 10.32 54332.63 88888.00 2006-10-05 13:34:43.909 278 14905.00 10.34 54332.52 88888.00 2006-10-05 13:34:44.409 278 14905.16 10.31 54332.51 88888.00 2006-10-05 13:34:44.909 278 14905.19 10.23 54332.60 88888.00 2006-10-05 13:34:45.409 278 14905.11 10.38 54332.69 88888.00 2006-10-05 13:34:45.909 278 14904.90 10.44 54332.63 88888.00 2006-10-05 13:34:46.409 278 14904.93 10.42 54332.60 88888.00 2006-10-05 13:34:46.909 278 14905.04 10.40 54332.66 88888.00 2006-10-05 13:34:47.409 278 14905.03 10.43 54332.62 88888.00 2006-10-05 13:34:47.909 278 14905.04 10.46 54332.65 88888.00 2006-10-05 13:34:48.409 278 14905.05 10.51 54332.52 88888.00 2006-10-05 13:34:48.909 278 14905.16 10.43 54332.54 88888.00 2006-10-05 13:34:49.409 278 14905.19 10.37 54332.60 88888.00 2006-10-05 13:34:49.909 278 14905.21 10.35 54332.58 88888.00 2006-10-05 13:34:50.409 278 14905.27 10.34 54332.52 88888.00 2006-10-05 13:34:50.909 278 14905.20 10.29 54332.51 88888.00 2006-10-05 13:34:51.409 278 14905.20 10.28 54332.42 88888.00 2006-10-05 13:34:51.909 278 14905.26 10.31 54332.40 88888.00 2006-10-05 13:34:52.409 278 14905.27 10.32 54332.40 88888.00 2006-10-05 13:34:52.909 278 14905.22 10.32 54332.43 88888.00 2006-10-05 13:34:53.409 278 14905.07 10.36 54332.44 88888.00 2006-10-05 13:34:53.909 278 14904.92 10.41 54332.49 88888.00 2006-10-05 13:34:54.409 278 14904.99 10.44 54332.55 88888.00 2006-10-05 13:34:54.909 278 14905.17 10.43 54332.59 88888.00 2006-10-05 13:34:55.409 278 14905.15 10.44 54332.57 88888.00 2006-10-05 13:34:55.909 278 14905.00 10.47 54332.63 88888.00 2006-10-05 13:34:56.409 278 14905.06 10.41 54332.70 88888.00 2006-10-05 13:34:56.909 278 14905.06 10.49 54332.73 88888.00 2006-10-05 13:34:57.409 278 14905.09 10.47 54332.69 88888.00 2006-10-05 13:34:57.909 278 14905.04 10.45 54332.64 88888.00 2006-10-05 13:34:58.409 278 14905.09 10.36 54332.62 88888.00 2006-10-05 13:34:58.909 278 14905.01 10.40 54332.63 88888.00 2006-10-05 13:34:59.409 278 14904.95 10.51 54332.64 88888.00 2006-10-05 13:34:59.909 278 14904.99 10.48 54332.74 88888.00 2006-10-05 13:35:00.409 278 14904.92 10.37 54332.74 88888.00 2006-10-05 13:35:00.909 278 14905.01 10.42 54332.74 88888.00 2006-10-05 13:35:01.409 278 14905.02 10.54 54332.85 88888.00 2006-10-05 13:35:01.909 278 14904.92 10.54 54332.76 88888.00 2006-10-05 13:35:02.409 278 14904.98 10.45 54332.71 88888.00 2006-10-05 13:35:02.909 278 14904.95 10.32 54332.67 88888.00 2006-10-05 13:35:03.409 278 14904.89 10.40 54332.70 88888.00 2006-10-05 13:35:03.909 278 14904.88 10.44 54332.78 88888.00 2006-10-05 13:35:04.409 278 14904.98 10.37 54332.76 88888.00 2006-10-05 13:35:04.909 278 14904.94 10.34 54332.69 88888.00 2006-10-05 13:35:05.409 278 14905.00 10.45 54332.62 88888.00 2006-10-05 13:35:05.909 278 14904.92 10.44 54332.72 88888.00 2006-10-05 13:35:06.409 278 14904.88 10.45 54332.72 88888.00 2006-10-05 13:35:06.909 278 14905.00 10.45 54332.67 88888.00 2006-10-05 13:35:07.409 278 14904.92 10.41 54332.77 88888.00 2006-10-05 13:35:07.909 278 14904.95 10.40 54332.74 88888.00 2006-10-05 13:35:08.409 278 14904.96 10.41 54332.72 88888.00 2006-10-05 13:35:08.909 278 14904.98 10.38 54332.75 88888.00 2006-10-05 13:35:09.409 278 14904.85 10.45 54332.63 88888.00 2006-10-05 13:35:09.909 278 14904.84 10.44 54332.47 88888.00 2006-10-05 13:35:10.409 278 14904.82 10.41 54332.53 88888.00 2006-10-05 13:35:10.909 278 14904.74 10.38 54332.58 88888.00 2006-10-05 13:35:11.409 278 14904.83 10.44 54332.65 88888.00 2006-10-05 13:35:11.909 278 14904.92 10.42 54332.64 88888.00 2006-10-05 13:35:12.409 278 14904.95 10.41 54332.63 88888.00 2006-10-05 13:35:12.909 278 14904.71 10.49 54332.65 88888.00 2006-10-05 13:35:13.409 278 14904.37 10.56 54332.67 88888.00 2006-10-05 13:35:13.909 278 14904.30 10.56 54332.61 88888.00 2006-10-05 13:35:14.409 278 14904.38 10.49 54332.50 88888.00 2006-10-05 13:35:14.909 278 14904.47 10.37 54332.55 88888.00 2006-10-05 13:35:15.409 278 14904.41 10.44 54332.66 88888.00 2006-10-05 13:35:15.909 278 14904.30 10.52 54332.74 88888.00 2006-10-05 13:35:16.409 278 14904.22 10.56 54332.58 88888.00 2006-10-05 13:35:16.909 278 14904.22 10.56 54332.57 88888.00 2006-10-05 13:35:17.409 278 14904.19 10.58 54332.58 88888.00 2006-10-05 13:35:17.909 278 14904.25 10.56 54332.43 88888.00 2006-10-05 13:35:18.409 278 14904.36 10.51 54332.39 88888.00 2006-10-05 13:35:18.909 278 14904.37 10.64 54332.48 88888.00 2006-10-05 13:35:19.409 278 14904.51 10.68 54332.53 88888.00 2006-10-05 13:35:19.909 278 14904.47 10.63 54332.48 88888.00 2006-10-05 13:35:20.409 278 14904.51 10.68 54332.55 88888.00 2006-10-05 13:35:20.909 278 14904.75 10.62 54332.48 88888.00 2006-10-05 13:35:21.409 278 14904.72 10.56 54332.52 88888.00 2006-10-05 13:35:21.909 278 14904.80 10.55 54332.52 88888.00 2006-10-05 13:35:22.409 278 14904.91 10.52 54332.55 88888.00 2006-10-05 13:35:22.909 278 14904.82 10.54 54332.58 88888.00 2006-10-05 13:35:23.409 278 14904.74 10.59 54332.55 88888.00 2006-10-05 13:35:23.909 278 14904.73 10.57 54332.66 88888.00 2006-10-05 13:35:24.409 278 14904.70 10.57 54332.58 88888.00 2006-10-05 13:35:24.909 278 14904.71 10.51 54332.55 88888.00 2006-10-05 13:35:25.409 278 14904.80 10.45 54332.59 88888.00 2006-10-05 13:35:25.909 278 14904.80 10.56 54332.63 88888.00 2006-10-05 13:35:26.409 278 14904.74 10.59 54332.67 88888.00 2006-10-05 13:35:26.909 278 14904.39 10.56 54332.74 88888.00 2006-10-05 13:35:27.409 278 14904.31 10.52 54332.73 88888.00 2006-10-05 13:35:27.909 278 14904.48 10.52 54332.66 88888.00 2006-10-05 13:35:28.409 278 14904.51 10.49 54332.67 88888.00 2006-10-05 13:35:28.909 278 14904.64 10.50 54332.64 88888.00 2006-10-05 13:35:29.409 278 14904.48 10.55 54332.58 88888.00 2006-10-05 13:35:29.909 278 14904.43 10.59 54332.54 88888.00 2006-10-05 13:35:30.409 278 14904.43 10.56 54332.67 88888.00 2006-10-05 13:35:30.909 278 14904.67 10.60 54332.65 88888.00 2006-10-05 13:35:31.409 278 14904.77 10.63 54332.61 88888.00 2006-10-05 13:35:31.909 278 14904.73 10.71 54332.61 88888.00 2006-10-05 13:35:32.409 278 14904.64 10.72 54332.66 88888.00 2006-10-05 13:35:32.909 278 14904.69 10.74 54332.61 88888.00 2006-10-05 13:35:33.409 278 14904.67 10.76 54332.54 88888.00 2006-10-05 13:35:33.909 278 14904.65 10.76 54332.60 88888.00 2006-10-05 13:35:34.409 278 14904.74 10.82 54332.65 88888.00 2006-10-05 13:35:34.909 278 14904.82 10.79 54332.67 88888.00 2006-10-05 13:35:35.409 278 14904.78 10.76 54332.62 88888.00 2006-10-05 13:35:35.909 278 14904.79 10.78 54332.54 88888.00 2006-10-05 13:35:36.409 278 14904.81 10.78 54332.46 88888.00 2006-10-05 13:35:36.909 278 14904.92 10.74 54332.52 88888.00 2006-10-05 13:35:37.409 278 14904.88 10.75 54332.74 88888.00 2006-10-05 13:35:37.909 278 14904.94 10.78 54332.69 88888.00 2006-10-05 13:35:38.409 278 14904.99 10.81 54332.54 88888.00 2006-10-05 13:35:38.909 278 14905.02 10.85 54332.50 88888.00 2006-10-05 13:35:39.409 278 14904.72 10.89 54332.55 88888.00 2006-10-05 13:35:39.909 278 14904.65 10.93 54332.50 88888.00 2006-10-05 13:35:40.409 278 14904.72 10.87 54332.55 88888.00 2006-10-05 13:35:40.909 278 14904.79 10.84 54332.64 88888.00 2006-10-05 13:35:41.409 278 14904.75 10.89 54332.59 88888.00 2006-10-05 13:35:41.909 278 14904.79 10.88 54332.59 88888.00 2006-10-05 13:35:42.409 278 14904.81 10.85 54332.60 88888.00 2006-10-05 13:35:42.909 278 14904.50 10.89 54332.51 88888.00 2006-10-05 13:35:43.409 278 14904.37 10.85 54332.43 88888.00 2006-10-05 13:35:43.909 278 14904.38 10.79 54332.58 88888.00 2006-10-05 13:35:44.409 278 14904.25 10.84 54332.61 88888.00 2006-10-05 13:35:44.909 278 14904.37 10.84 54332.70 88888.00 2006-10-05 13:35:45.409 278 14904.74 10.82 54332.58 88888.00 2006-10-05 13:35:45.909 278 14904.94 10.75 54332.49 88888.00 2006-10-05 13:35:46.409 278 14904.92 10.79 54332.50 88888.00 2006-10-05 13:35:46.909 278 14904.65 10.79 54332.47 88888.00 2006-10-05 13:35:47.409 278 14904.56 10.76 54332.46 88888.00 2006-10-05 13:35:47.909 278 14904.64 10.84 54332.53 88888.00 2006-10-05 13:35:48.409 278 14904.71 10.81 54332.52 88888.00 2006-10-05 13:35:48.909 278 14904.80 10.70 54332.46 88888.00 2006-10-05 13:35:49.409 278 14904.95 10.86 54332.44 88888.00 2006-10-05 13:35:49.909 278 14905.06 10.91 54332.47 88888.00 2006-10-05 13:35:50.409 278 14904.92 10.86 54332.46 88888.00 2006-10-05 13:35:50.909 278 14904.86 10.88 54332.43 88888.00 2006-10-05 13:35:51.409 278 14904.84 10.86 54332.40 88888.00 2006-10-05 13:35:51.909 278 14904.83 10.81 54332.34 88888.00 2006-10-05 13:35:52.409 278 14904.83 10.83 54332.25 88888.00 2006-10-05 13:35:52.909 278 14904.92 10.90 54332.21 88888.00 2006-10-05 13:35:53.409 278 14904.95 10.95 54332.21 88888.00 2006-10-05 13:35:53.909 278 14904.85 10.98 54332.31 88888.00 2006-10-05 13:35:54.409 278 14904.84 10.98 54332.43 88888.00 2006-10-05 13:35:54.909 278 14904.89 10.91 54332.50 88888.00 2006-10-05 13:35:55.409 278 14904.86 10.83 54332.48 88888.00 2006-10-05 13:35:55.909 278 14904.86 10.84 54332.49 88888.00 2006-10-05 13:35:56.409 278 14904.90 10.79 54332.49 88888.00 2006-10-05 13:35:56.909 278 14904.88 10.85 54332.55 88888.00 2006-10-05 13:35:57.409 278 14904.91 10.90 54332.55 88888.00 2006-10-05 13:35:57.909 278 14904.93 11.04 54332.59 88888.00 2006-10-05 13:35:58.409 278 14904.88 11.09 54332.63 88888.00 2006-10-05 13:35:58.909 278 14904.77 11.03 54332.60 88888.00 2006-10-05 13:35:59.409 278 14904.42 11.03 54332.58 88888.00 2006-10-05 13:35:59.909 278 14904.43 11.02 54332.62 88888.00 2006-10-05 13:36:00.409 278 14904.51 11.03 54332.62 88888.00 2006-10-05 13:36:00.909 278 14904.43 11.09 54332.64 88888.00 2006-10-05 13:36:01.409 278 14904.41 10.99 54332.63 88888.00 2006-10-05 13:36:01.909 278 14904.42 11.01 54332.69 88888.00 2006-10-05 13:36:02.409 278 14904.49 10.96 54332.69 88888.00 2006-10-05 13:36:02.909 278 14904.44 10.95 54332.58 88888.00 2006-10-05 13:36:03.409 278 14904.48 11.00 54332.40 88888.00 2006-10-05 13:36:03.909 278 14904.40 10.92 54332.46 88888.00 2006-10-05 13:36:04.409 278 14904.48 10.92 54332.50 88888.00 2006-10-05 13:36:04.909 278 14904.50 10.99 54332.58 88888.00 2006-10-05 13:36:05.409 278 14904.43 10.99 54332.44 88888.00 2006-10-05 13:36:05.909 278 14904.56 10.99 54332.44 88888.00 2006-10-05 13:36:06.409 278 14904.53 11.08 54332.43 88888.00 2006-10-05 13:36:06.909 278 14904.47 11.04 54332.40 88888.00 2006-10-05 13:36:07.409 278 14904.49 11.08 54332.47 88888.00 2006-10-05 13:36:07.909 278 14904.43 11.05 54332.53 88888.00 2006-10-05 13:36:08.409 278 14904.67 11.04 54332.51 88888.00 2006-10-05 13:36:08.909 278 14904.90 11.11 54332.51 88888.00 2006-10-05 13:36:09.409 278 14904.91 11.11 54332.39 88888.00 2006-10-05 13:36:09.909 278 14904.88 11.09 54332.41 88888.00 2006-10-05 13:36:10.409 278 14904.89 11.09 54332.40 88888.00 2006-10-05 13:36:10.909 278 14904.83 11.10 54332.51 88888.00 2006-10-05 13:36:11.409 278 14904.88 11.12 54332.61 88888.00 2006-10-05 13:36:11.909 278 14904.88 11.10 54332.73 88888.00 2006-10-05 13:36:12.409 278 14904.83 11.09 54332.67 88888.00 2006-10-05 13:36:12.909 278 14904.92 11.13 54332.58 88888.00 2006-10-05 13:36:13.409 278 14904.95 11.05 54332.65 88888.00 2006-10-05 13:36:13.909 278 14904.88 11.08 54332.66 88888.00 2006-10-05 13:36:14.409 278 14904.82 11.09 54332.51 88888.00 2006-10-05 13:36:14.909 278 14904.85 11.09 54332.48 88888.00 2006-10-05 13:36:15.409 278 14904.85 11.08 54332.51 88888.00 2006-10-05 13:36:15.909 278 14904.80 11.09 54332.55 88888.00 2006-10-05 13:36:16.409 278 14904.80 11.09 54332.58 88888.00 2006-10-05 13:36:16.909 278 14904.63 11.10 54332.55 88888.00 2006-10-05 13:36:17.409 278 14904.46 11.11 54332.59 88888.00 2006-10-05 13:36:17.909 278 14904.47 11.14 54332.51 88888.00 2006-10-05 13:36:18.409 278 14904.52 11.24 54332.59 88888.00 2006-10-05 13:36:18.909 278 14904.51 11.32 54332.62 88888.00 2006-10-05 13:36:19.409 278 14904.51 11.22 54332.50 88888.00 2006-10-05 13:36:19.909 278 14904.39 11.18 54332.37 88888.00 2006-10-05 13:36:20.409 278 14904.42 11.24 54332.35 88888.00 2006-10-05 13:36:20.909 278 14904.62 11.11 54332.31 88888.00 2006-10-05 13:36:21.409 278 14904.80 10.87 54332.47 88888.00 2006-10-05 13:36:21.909 278 14904.88 11.01 54332.64 88888.00 2006-10-05 13:36:22.409 278 14904.93 11.10 54332.66 88888.00 2006-10-05 13:36:22.909 278 14904.88 11.02 54332.59 88888.00 2006-10-05 13:36:23.409 278 14904.94 11.06 54332.52 88888.00 2006-10-05 13:36:23.909 278 14904.93 11.13 54332.55 88888.00 2006-10-05 13:36:24.409 278 14905.00 11.13 54332.59 88888.00 2006-10-05 13:36:24.909 278 14905.00 11.13 54332.62 88888.00 2006-10-05 13:36:25.409 278 14904.80 11.13 54332.53 88888.00 2006-10-05 13:36:25.909 278 14904.85 11.14 54332.58 88888.00 2006-10-05 13:36:26.409 278 14904.95 11.18 54332.65 88888.00 2006-10-05 13:36:26.909 278 14904.92 11.22 54332.66 88888.00 2006-10-05 13:36:27.409 278 14904.82 11.24 54332.71 88888.00 2006-10-05 13:36:27.909 278 14904.86 11.19 54332.61 88888.00 2006-10-05 13:36:28.409 278 14904.83 11.17 54332.54 88888.00 2006-10-05 13:36:28.909 278 14904.83 11.18 54332.49 88888.00 2006-10-05 13:36:29.409 278 14904.88 11.19 54332.61 88888.00 2006-10-05 13:36:29.909 278 14904.96 11.20 54332.65 88888.00 2006-10-05 13:36:30.409 278 14904.85 11.15 54332.61 88888.00 2006-10-05 13:36:30.909 278 14904.75 11.17 54332.59 88888.00 2006-10-05 13:36:31.409 278 14904.86 11.17 54332.59 88888.00 2006-10-05 13:36:31.909 278 14904.92 11.11 54332.58 88888.00 2006-10-05 13:36:32.409 278 14904.83 11.13 54332.66 88888.00 2006-10-05 13:36:32.909 278 14904.72 11.22 54332.53 88888.00 2006-10-05 13:36:33.409 278 14904.69 11.28 54332.43 88888.00 2006-10-05 13:36:33.909 278 14904.70 11.32 54332.51 88888.00 2006-10-05 13:36:34.409 278 14904.75 11.31 54332.53 88888.00 2006-10-05 13:36:34.909 278 14904.65 11.28 54332.57 88888.00 2006-10-05 13:36:35.409 278 14904.69 11.22 54332.53 88888.00 2006-10-05 13:36:35.909 278 14904.63 11.24 54332.46 88888.00 2006-10-05 13:36:36.409 278 14904.67 11.36 54332.48 88888.00 2006-10-05 13:36:36.909 278 14904.74 11.33 54332.44 88888.00 2006-10-05 13:36:37.409 278 14904.73 11.30 54332.54 88888.00 2006-10-05 13:36:37.909 278 14904.77 11.24 54332.63 88888.00 2006-10-05 13:36:38.409 278 14904.77 11.22 54332.52 88888.00 2006-10-05 13:36:38.909 278 14904.74 11.18 54332.50 88888.00 2006-10-05 13:36:39.409 278 14904.82 11.18 54332.59 88888.00 2006-10-05 13:36:39.909 278 14904.77 11.27 54332.57 88888.00 2006-10-05 13:36:40.409 278 14904.78 11.22 54332.47 88888.00 2006-10-05 13:36:40.909 278 14904.77 11.29 54332.39 88888.00 2006-10-05 13:36:41.409 278 14904.77 11.27 54332.53 88888.00 2006-10-05 13:36:41.909 278 14904.84 11.23 54332.64 88888.00 2006-10-05 13:36:42.409 278 14904.80 11.18 54332.75 88888.00 2006-10-05 13:36:42.909 278 14904.92 11.25 54332.74 88888.00 2006-10-05 13:36:43.409 278 14904.92 11.33 54332.76 88888.00 2006-10-05 13:36:43.909 278 14904.91 11.29 54332.66 88888.00 2006-10-05 13:36:44.409 278 14904.85 11.24 54332.67 88888.00 2006-10-05 13:36:44.909 278 14904.85 11.29 54332.71 88888.00 2006-10-05 13:36:45.409 278 14904.84 11.37 54332.72 88888.00 2006-10-05 13:36:45.909 278 14904.80 11.29 54332.65 88888.00 2006-10-05 13:36:46.409 278 14904.86 11.33 54332.65 88888.00 2006-10-05 13:36:46.909 278 14904.89 11.36 54332.64 88888.00 2006-10-05 13:36:47.409 278 14905.02 11.36 54332.53 88888.00 2006-10-05 13:36:47.909 278 14905.02 11.37 54332.61 88888.00 2006-10-05 13:36:48.409 278 14905.00 11.50 54332.55 88888.00 2006-10-05 13:36:48.909 278 14904.95 11.55 54332.46 88888.00 2006-10-05 13:36:49.409 278 14904.95 11.50 54332.43 88888.00 2006-10-05 13:36:49.909 278 14904.88 11.47 54332.52 88888.00 2006-10-05 13:36:50.409 278 14904.89 11.50 54332.58 88888.00 2006-10-05 13:36:50.909 278 14904.94 11.47 54332.64 88888.00 2006-10-05 13:36:51.409 278 14904.95 11.49 54332.57 88888.00 2006-10-05 13:36:51.909 278 14904.86 11.56 54332.52 88888.00 2006-10-05 13:36:52.409 278 14904.88 11.45 54332.51 88888.00 2006-10-05 13:36:52.909 278 14904.93 11.43 54332.53 88888.00 2006-10-05 13:36:53.409 278 14904.98 11.43 54332.54 88888.00 2006-10-05 13:36:53.909 278 14904.96 11.49 54332.49 88888.00 2006-10-05 13:36:54.409 278 14905.00 11.52 54332.50 88888.00 2006-10-05 13:36:54.909 278 14905.01 11.46 54332.54 88888.00 2006-10-05 13:36:55.409 278 14904.94 11.44 54332.57 88888.00 2006-10-05 13:36:55.909 278 14904.95 11.51 54332.57 88888.00 2006-10-05 13:36:56.409 278 14904.92 11.49 54332.64 88888.00 2006-10-05 13:36:56.909 278 14904.90 11.43 54332.66 88888.00 2006-10-05 13:36:57.409 278 14904.91 11.45 54332.65 88888.00 2006-10-05 13:36:57.909 278 14904.96 11.50 54332.61 88888.00 2006-10-05 13:36:58.409 278 14904.80 11.60 54332.58 88888.00 2006-10-05 13:36:58.909 278 14904.83 11.47 54332.53 88888.00 2006-10-05 13:36:59.409 278 14904.77 11.41 54332.54 88888.00 2006-10-05 13:36:59.909 278 14904.73 11.38 54332.53 88888.00 2006-10-05 13:37:00.409 278 14904.74 11.39 54332.54 88888.00 2006-10-05 13:37:00.909 278 14904.67 11.45 54332.55 88888.00 2006-10-05 13:37:01.409 278 14904.57 11.38 54332.57 88888.00 2006-10-05 13:37:01.909 278 14904.74 11.39 54332.49 88888.00 2006-10-05 13:37:02.409 278 14904.71 11.45 54332.52 88888.00 2006-10-05 13:37:02.909 278 14904.71 11.43 54332.53 88888.00 2006-10-05 13:37:03.409 278 14904.81 11.42 54332.58 88888.00 2006-10-05 13:37:03.909 278 14904.79 11.44 54332.58 88888.00 2006-10-05 13:37:04.409 278 14904.75 11.47 54332.58 88888.00 2006-10-05 13:37:04.909 278 14904.82 11.45 54332.53 88888.00 2006-10-05 13:37:05.409 278 14904.73 11.44 54332.59 88888.00 2006-10-05 13:37:05.909 278 14904.77 11.46 54332.61 88888.00 2006-10-05 13:37:06.409 278 14904.79 11.52 54332.73 88888.00 2006-10-05 13:37:06.909 278 14904.68 11.49 54332.74 88888.00 2006-10-05 13:37:07.409 278 14904.72 11.44 54332.65 88888.00 2006-10-05 13:37:07.909 278 14904.78 11.41 54332.77 88888.00 2006-10-05 13:37:08.409 278 14904.64 11.47 54332.73 88888.00 2006-10-05 13:37:08.909 278 14904.21 11.54 54332.66 88888.00 2006-10-05 13:37:09.409 278 14904.05 11.56 54332.61 88888.00 2006-10-05 13:37:09.909 278 14904.09 11.57 54332.60 88888.00 2006-10-05 13:37:10.409 278 14904.24 11.50 54332.67 88888.00 2006-10-05 13:37:10.909 278 14904.30 11.53 54332.75 88888.00 2006-10-05 13:37:11.409 278 14904.37 11.50 54332.71 88888.00 2006-10-05 13:37:11.909 278 14904.46 11.51 54332.80 88888.00 2006-10-05 13:37:12.409 278 14904.33 11.50 54332.89 88888.00 2006-10-05 13:37:12.909 278 14904.15 11.47 54332.83 88888.00 2006-10-05 13:37:13.409 278 14904.04 11.43 54332.77 88888.00 2006-10-05 13:37:13.909 278 14904.15 11.38 54332.84 88888.00 2006-10-05 13:37:14.409 278 14904.25 11.44 54332.78 88888.00 2006-10-05 13:37:14.909 278 14904.12 11.42 54332.69 88888.00 2006-10-05 13:37:15.409 278 14904.18 11.40 54332.74 88888.00 2006-10-05 13:37:15.909 278 14903.99 11.53 54332.71 88888.00 2006-10-05 13:37:16.409 278 14904.21 11.55 54332.65 88888.00 2006-10-05 13:37:16.909 278 14904.00 11.56 54332.70 88888.00 2006-10-05 13:37:17.409 278 14903.86 11.55 54332.76 88888.00 2006-10-05 13:37:17.909 278 14903.94 11.56 54332.70 88888.00 2006-10-05 13:37:18.409 278 14903.96 11.53 54332.77 88888.00 2006-10-05 13:37:18.909 278 14903.85 11.56 54332.84 88888.00 2006-10-05 13:37:19.409 278 14903.89 11.66 54332.78 88888.00 2006-10-05 13:37:19.909 278 14904.01 11.68 54332.77 88888.00 2006-10-05 13:37:20.409 278 14904.27 11.64 54332.80 88888.00 2006-10-05 13:37:20.909 278 14904.36 11.58 54332.78 88888.00 2006-10-05 13:37:21.409 278 14904.38 11.63 54332.69 88888.00 2006-10-05 13:37:21.909 278 14904.40 11.54 54332.78 88888.00 2006-10-05 13:37:22.409 278 14904.48 11.47 54332.81 88888.00 2006-10-05 13:37:22.909 278 14904.42 11.47 54332.71 88888.00 2006-10-05 13:37:23.409 278 14904.40 11.51 54332.65 88888.00 2006-10-05 13:37:23.909 278 14904.43 11.56 54332.67 88888.00 2006-10-05 13:37:24.409 278 14904.39 11.59 54332.65 88888.00 2006-10-05 13:37:24.909 278 14904.36 11.60 54332.62 88888.00 2006-10-05 13:37:25.409 278 14904.48 11.68 54332.64 88888.00 2006-10-05 13:37:25.909 278 14904.43 11.68 54332.55 88888.00 2006-10-05 13:37:26.409 278 14904.42 11.60 54332.58 88888.00 2006-10-05 13:37:26.909 278 14904.30 11.56 54332.60 88888.00 2006-10-05 13:37:27.409 278 14903.93 11.67 54332.67 88888.00 2006-10-05 13:37:27.909 278 14903.89 11.68 54332.78 88888.00 2006-10-05 13:37:28.410 278 14904.17 11.64 54332.82 88888.00 2006-10-05 13:37:28.910 278 14904.12 11.65 54332.75 88888.00 2006-10-05 13:37:29.410 278 14904.01 11.57 54332.69 88888.00 2006-10-05 13:37:29.910 278 14903.97 11.61 54332.77 88888.00 2006-10-05 13:37:30.410 278 14903.97 11.61 54332.74 88888.00 2006-10-05 13:37:30.910 278 14903.79 11.71 54332.82 88888.00 2006-10-05 13:37:31.410 278 14903.76 11.74 54332.76 88888.00 2006-10-05 13:37:31.910 278 14903.74 11.80 54332.70 88888.00 2006-10-05 13:37:32.410 278 14903.82 11.81 54332.67 88888.00 2006-10-05 13:37:32.910 278 14903.75 11.86 54332.66 88888.00 2006-10-05 13:37:33.410 278 14903.75 11.74 54332.64 88888.00 2006-10-05 13:37:33.910 278 14903.76 11.71 54332.65 88888.00 2006-10-05 13:37:34.410 278 14903.72 11.78 54332.63 88888.00 2006-10-05 13:37:34.910 278 14903.80 11.82 54332.50 88888.00 2006-10-05 13:37:35.410 278 14904.15 11.83 54332.57 88888.00 2006-10-05 13:37:35.910 278 14904.28 11.82 54332.62 88888.00 2006-10-05 13:37:36.410 278 14904.35 11.80 54332.64 88888.00 2006-10-05 13:37:36.910 278 14904.31 11.80 54332.67 88888.00 2006-10-05 13:37:37.410 278 14904.25 11.80 54332.74 88888.00 2006-10-05 13:37:37.910 278 14904.25 11.91 54332.75 88888.00 2006-10-05 13:37:38.410 278 14904.26 11.88 54332.72 88888.00 2006-10-05 13:37:38.910 278 14904.27 11.84 54332.72 88888.00 2006-10-05 13:37:39.410 278 14904.29 11.81 54332.77 88888.00 2006-10-05 13:37:39.910 278 14904.29 11.85 54332.81 88888.00 2006-10-05 13:37:40.410 278 14904.30 11.85 54332.84 88888.00 2006-10-05 13:37:40.910 278 14904.37 11.76 54332.89 88888.00 2006-10-05 13:37:41.410 278 14904.24 11.74 54332.70 88888.00 2006-10-05 13:37:41.910 278 14904.21 11.70 54332.63 88888.00 2006-10-05 13:37:42.410 278 14904.29 11.74 54332.62 88888.00 2006-10-05 13:37:42.910 278 14904.37 11.82 54332.61 88888.00 2006-10-05 13:37:43.410 278 14904.41 11.94 54332.46 88888.00 2006-10-05 13:37:43.910 278 14904.46 11.97 54332.46 88888.00 2006-10-05 13:37:44.410 278 14904.12 11.95 54332.43 88888.00 2006-10-05 13:37:44.910 278 14904.05 11.88 54332.42 88888.00 2006-10-05 13:37:45.410 278 14903.93 11.92 54332.37 88888.00 2006-10-05 13:37:45.910 278 14903.91 11.91 54332.35 88888.00 2006-10-05 13:37:46.410 278 14903.80 11.83 54332.46 88888.00 2006-10-05 13:37:46.910 278 14903.73 11.79 54332.64 88888.00 2006-10-05 13:37:47.410 278 14903.85 11.80 54332.75 88888.00 2006-10-05 13:37:47.910 278 14904.01 11.83 54332.62 88888.00 2006-10-05 13:37:48.410 278 14904.01 11.84 54332.53 88888.00 2006-10-05 13:37:48.910 278 14904.12 11.85 54332.55 88888.00 2006-10-05 13:37:49.410 278 14904.10 11.85 54332.62 88888.00 2006-10-05 13:37:49.910 278 14904.17 11.87 54332.58 88888.00 2006-10-05 13:37:50.410 278 14904.04 11.87 54332.59 88888.00 2006-10-05 13:37:50.910 278 14904.08 11.87 54332.44 88888.00 2006-10-05 13:37:51.410 278 14904.12 11.84 54332.43 88888.00 2006-10-05 13:37:51.910 278 14904.16 11.83 54332.46 88888.00 2006-10-05 13:37:52.410 278 14904.06 11.86 54332.41 88888.00 2006-10-05 13:37:52.910 278 14904.09 11.94 54332.38 88888.00 2006-10-05 13:37:53.410 278 14904.07 11.80 54332.37 88888.00 2006-10-05 13:37:53.910 278 14904.11 11.83 54332.41 88888.00 2006-10-05 13:37:54.410 278 14904.11 11.91 54332.41 88888.00 2006-10-05 13:37:54.910 278 14904.15 11.90 54332.49 88888.00 2006-10-05 13:37:55.410 278 14904.00 11.87 54332.44 88888.00 2006-10-05 13:37:55.910 278 14904.04 11.90 54332.35 88888.00 2006-10-05 13:37:56.410 278 14904.04 11.82 54332.28 88888.00 2006-10-05 13:37:56.910 278 14903.94 11.82 54332.38 88888.00 2006-10-05 13:37:57.410 278 14903.96 11.85 54332.48 88888.00 2006-10-05 13:37:57.910 278 14904.08 11.83 54332.51 88888.00 2006-10-05 13:37:58.410 278 14904.10 11.86 54332.43 88888.00 2006-10-05 13:37:58.910 278 14904.05 11.76 54332.39 88888.00 2006-10-05 13:37:59.410 278 14904.12 11.76 54332.38 88888.00 2006-10-05 13:37:59.910 278 14904.27 11.80 54332.40 88888.00 2006-10-05 13:38:00.410 278 14904.64 11.79 54332.42 88888.00 2006-10-05 13:38:00.910 278 14904.72 11.82 54332.39 88888.00 2006-10-05 13:38:01.410 278 14904.67 11.83 54332.37 88888.00 2006-10-05 13:38:01.910 278 14904.39 11.81 54332.40 88888.00 2006-10-05 13:38:02.410 278 14904.20 11.77 54332.44 88888.00 2006-10-05 13:38:02.910 278 14904.21 11.76 54332.41 88888.00 2006-10-05 13:38:03.410 278 14904.18 11.76 54332.46 88888.00 2006-10-05 13:38:03.910 278 14904.14 11.72 54332.47 88888.00 2006-10-05 13:38:04.410 278 14904.29 11.79 54332.46 88888.00 2006-10-05 13:38:04.910 278 14904.30 11.82 54332.40 88888.00 2006-10-05 13:38:05.410 278 14904.19 11.82 54332.43 88888.00 2006-10-05 13:38:05.910 278 14904.11 11.93 54332.44 88888.00 2006-10-05 13:38:06.410 278 14904.25 11.86 54332.40 88888.00 2006-10-05 13:38:06.910 278 14904.49 11.80 54332.42 88888.00 2006-10-05 13:38:07.410 278 14904.54 11.87 54332.40 88888.00 2006-10-05 13:38:07.910 278 14904.62 11.88 54332.44 88888.00 2006-10-05 13:38:08.410 278 14904.50 11.82 54332.49 88888.00 2006-10-05 13:38:08.910 278 14904.49 11.81 54332.48 88888.00 2006-10-05 13:38:09.410 278 14904.47 11.78 54332.51 88888.00 2006-10-05 13:38:09.910 278 14904.50 11.72 54332.51 88888.00 2006-10-05 13:38:10.410 278 14904.40 11.72 54332.49 88888.00 2006-10-05 13:38:10.910 278 14904.32 11.71 54332.52 88888.00 2006-10-05 13:38:11.410 278 14904.48 11.78 54332.51 88888.00 2006-10-05 13:38:11.910 278 14904.60 11.80 54332.46 88888.00 2006-10-05 13:38:12.410 278 14904.58 11.78 54332.43 88888.00 2006-10-05 13:38:12.910 278 14904.52 11.87 54332.47 88888.00 2006-10-05 13:38:13.410 278 14904.40 11.85 54332.61 88888.00 2006-10-05 13:38:13.910 278 14904.41 11.82 54332.66 88888.00 2006-10-05 13:38:14.410 278 14904.36 11.85 54332.60 88888.00 2006-10-05 13:38:14.910 278 14904.31 11.79 54332.41 88888.00 2006-10-05 13:38:15.410 278 14904.35 11.83 54332.39 88888.00 2006-10-05 13:38:15.910 278 14904.35 11.88 54332.52 88888.00 2006-10-05 13:38:16.410 278 14904.27 11.99 54332.52 88888.00 2006-10-05 13:38:16.910 278 14904.40 11.95 54332.51 88888.00 2006-10-05 13:38:17.410 278 14904.46 11.93 54332.53 88888.00 2006-10-05 13:38:17.910 278 14904.37 11.84 54332.62 88888.00 2006-10-05 13:38:18.410 278 14904.37 11.84 54332.64 88888.00 2006-10-05 13:38:18.910 278 14904.46 11.95 54332.55 88888.00 2006-10-05 13:38:19.410 278 14904.43 11.96 54332.50 88888.00 2006-10-05 13:38:19.910 278 14904.28 11.94 54332.43 88888.00 2006-10-05 13:38:20.410 278 14903.88 11.96 54332.43 88888.00 2006-10-05 13:38:20.910 278 14903.83 11.87 54332.44 88888.00 2006-10-05 13:38:21.410 278 14903.98 11.84 54332.58 88888.00 2006-10-05 13:38:21.910 278 14904.28 11.91 54332.61 88888.00 2006-10-05 13:38:22.410 278 14904.33 11.95 54332.62 88888.00 2006-10-05 13:38:22.910 278 14904.17 11.95 54332.65 88888.00 2006-10-05 13:38:23.410 278 14903.95 11.98 54332.64 88888.00 2006-10-05 13:38:23.910 278 14903.90 12.00 54332.55 88888.00 2006-10-05 13:38:24.410 278 14903.83 12.03 54332.51 88888.00 2006-10-05 13:38:24.910 278 14903.61 11.95 54332.58 88888.00 2006-10-05 13:38:25.410 278 14903.70 11.99 54332.59 88888.00 2006-10-05 13:38:25.910 278 14903.96 12.03 54332.58 88888.00 2006-10-05 13:38:26.410 278 14904.33 12.09 54332.59 88888.00 2006-10-05 13:38:26.910 278 14904.04 12.11 54332.51 88888.00 2006-10-05 13:38:27.410 278 14903.90 12.05 54332.50 88888.00 2006-10-05 13:38:27.910 278 14903.91 12.11 54332.51 88888.00 2006-10-05 13:38:28.410 278 14904.05 12.18 54332.51 88888.00 2006-10-05 13:38:28.910 278 14903.83 12.15 54332.59 88888.00 2006-10-05 13:38:29.410 278 14903.67 12.13 54332.59 88888.00 2006-10-05 13:38:29.910 278 14903.75 12.13 54332.57 88888.00 2006-10-05 13:38:30.410 278 14904.06 12.15 54332.51 88888.00 2006-10-05 13:38:30.910 278 14904.14 12.14 54332.43 88888.00 2006-10-05 13:38:31.410 278 14904.04 12.04 54332.57 88888.00 2006-10-05 13:38:31.910 278 14903.78 12.06 54332.61 88888.00 2006-10-05 13:38:32.410 278 14903.67 12.10 54332.66 88888.00 2006-10-05 13:38:32.910 278 14903.62 12.18 54332.64 88888.00 2006-10-05 13:38:33.410 278 14903.66 12.18 54332.70 88888.00 2006-10-05 13:38:33.910 278 14903.65 12.11 54332.59 88888.00 2006-10-05 13:38:34.410 278 14903.83 12.10 54332.65 88888.00 2006-10-05 13:38:34.910 278 14903.78 12.11 54332.64 88888.00 2006-10-05 13:38:35.410 278 14903.76 11.97 54332.49 88888.00 2006-10-05 13:38:35.910 278 14903.80 11.94 54332.46 88888.00 2006-10-05 13:38:36.410 278 14904.05 11.92 54332.51 88888.00 2006-10-05 13:38:36.910 278 14904.21 11.87 54332.48 88888.00 2006-10-05 13:38:37.410 278 14904.24 11.94 54332.48 88888.00 2006-10-05 13:38:37.910 278 14904.19 11.95 54332.50 88888.00 2006-10-05 13:38:38.410 278 14904.27 12.01 54332.42 88888.00 2006-10-05 13:38:38.910 278 14904.37 12.00 54332.52 88888.00 2006-10-05 13:38:39.410 278 14904.35 12.05 54332.64 88888.00 2006-10-05 13:38:39.910 278 14904.40 12.08 54332.66 88888.00 2006-10-05 13:38:40.410 278 14904.39 12.05 54332.60 88888.00 2006-10-05 13:38:40.910 278 14904.42 12.03 54332.52 88888.00 2006-10-05 13:38:41.410 278 14904.48 11.96 54332.59 88888.00 2006-10-05 13:38:41.910 278 14904.54 11.96 54332.55 88888.00 2006-10-05 13:38:42.410 278 14904.54 11.98 54332.49 88888.00 2006-10-05 13:38:42.910 278 14904.28 11.97 54332.64 88888.00 2006-10-05 13:38:43.410 278 14904.14 11.97 54332.60 88888.00 2006-10-05 13:38:43.910 278 14903.83 11.99 54332.47 88888.00 2006-10-05 13:38:44.410 278 14903.89 11.95 54332.54 88888.00 2006-10-05 13:38:44.910 278 14904.30 11.95 54332.51 88888.00 2006-10-05 13:38:45.410 278 14904.44 12.03 54332.35 88888.00 2006-10-05 13:38:45.910 278 14904.39 12.06 54332.23 88888.00 2006-10-05 13:38:46.410 278 14904.42 12.08 54332.30 88888.00 2006-10-05 13:38:46.910 278 14904.56 12.11 54332.40 88888.00 2006-10-05 13:38:47.410 278 14904.48 12.07 54332.42 88888.00 2006-10-05 13:38:47.910 278 14904.46 12.00 54332.49 88888.00 2006-10-05 13:38:48.410 278 14904.49 12.04 54332.49 88888.00 2006-10-05 13:38:48.910 278 14904.44 11.97 54332.47 88888.00 2006-10-05 13:38:49.410 278 14904.42 11.88 54332.59 88888.00 2006-10-05 13:38:49.910 278 14904.37 11.91 54332.58 88888.00 2006-10-05 13:38:50.410 278 14904.37 12.00 54332.59 88888.00 2006-10-05 13:38:50.910 278 14904.37 12.04 54332.50 88888.00 2006-10-05 13:38:51.410 278 14904.36 12.05 54332.55 88888.00 2006-10-05 13:38:51.910 278 14904.32 12.12 54332.51 88888.00 2006-10-05 13:38:52.410 278 14904.38 12.23 54332.44 88888.00 2006-10-05 13:38:52.910 278 14904.48 12.10 54332.44 88888.00 2006-10-05 13:38:53.410 278 14904.37 12.05 54332.46 88888.00 2006-10-05 13:38:53.910 278 14904.36 12.09 54332.47 88888.00 2006-10-05 13:38:54.410 278 14904.41 12.15 54332.48 88888.00 2006-10-05 13:38:54.910 278 14904.50 12.18 54332.60 88888.00 2006-10-05 13:38:55.410 278 14904.49 12.21 54332.62 88888.00 2006-10-05 13:38:55.910 278 14904.49 12.18 54332.66 88888.00 2006-10-05 13:38:56.410 278 14904.51 12.25 54332.66 88888.00 2006-10-05 13:38:56.910 278 14904.47 12.26 54332.58 88888.00 2006-10-05 13:38:57.410 278 14904.51 12.13 54332.52 88888.00 2006-10-05 13:38:57.910 278 14904.46 12.14 54332.54 88888.00 2006-10-05 13:38:58.410 278 14904.41 12.09 54332.66 88888.00 2006-10-05 13:38:58.910 278 14904.52 12.12 54332.60 88888.00 2006-10-05 13:38:59.410 278 14904.48 12.18 54332.54 88888.00 2006-10-05 13:38:59.910 278 14904.33 12.19 54332.58 88888.00 2006-10-05 13:39:00.410 278 14904.16 12.20 54332.55 88888.00 2006-10-05 13:39:00.910 278 14904.10 12.11 54332.53 88888.00 2006-10-05 13:39:01.410 278 14904.27 12.06 54332.49 88888.00 2006-10-05 13:39:01.910 278 14904.30 12.10 54332.42 88888.00 2006-10-05 13:39:02.410 278 14904.25 12.15 54332.49 88888.00 2006-10-05 13:39:02.910 278 14904.25 12.22 54332.44 88888.00 2006-10-05 13:39:03.410 278 14904.29 12.31 54332.40 88888.00 2006-10-05 13:39:03.910 278 14904.27 12.31 54332.35 88888.00 2006-10-05 13:39:04.410 278 14904.28 12.35 54332.40 88888.00 2006-10-05 13:39:04.910 278 14904.27 12.33 54332.49 88888.00 2006-10-05 13:39:05.410 278 14904.32 12.28 54332.43 88888.00 2006-10-05 13:39:05.910 278 14904.39 12.25 54332.47 88888.00 2006-10-05 13:39:06.410 278 14904.29 12.18 54332.53 88888.00 2006-10-05 13:39:06.910 278 14904.22 12.31 54332.48 88888.00 2006-10-05 13:39:07.410 278 14904.21 12.36 54332.43 88888.00 2006-10-05 13:39:07.910 278 14904.30 12.34 54332.40 88888.00 2006-10-05 13:39:08.410 278 14904.29 12.29 54332.29 88888.00 2006-10-05 13:39:08.910 278 14904.42 12.27 54332.18 88888.00 2006-10-05 13:39:09.410 278 14904.46 12.29 54332.25 88888.00 2006-10-05 13:39:09.910 278 14904.54 12.39 54332.30 88888.00 2006-10-05 13:39:10.410 278 14904.50 12.39 54332.29 88888.00 2006-10-05 13:39:10.910 278 14904.41 12.44 54332.38 88888.00 2006-10-05 13:39:11.410 278 14904.31 12.37 54332.34 88888.00 2006-10-05 13:39:11.910 278 14904.30 12.31 54332.40 88888.00 2006-10-05 13:39:12.410 278 14904.40 12.32 54332.41 88888.00 2006-10-05 13:39:12.910 278 14904.40 12.31 54332.32 88888.00 2006-10-05 13:39:13.410 278 14904.36 12.28 54332.35 88888.00 2006-10-05 13:39:13.910 278 14904.38 12.31 54332.39 88888.00 2006-10-05 13:39:14.410 278 14904.30 12.28 54332.30 88888.00 2006-10-05 13:39:14.910 278 14904.31 12.35 54332.36 88888.00 2006-10-05 13:39:15.410 278 14904.36 12.31 54332.48 88888.00 2006-10-05 13:39:15.910 278 14904.37 12.27 54332.46 88888.00 2006-10-05 13:39:16.410 278 14904.26 12.19 54332.49 88888.00 2006-10-05 13:39:16.910 278 14904.21 12.18 54332.49 88888.00 2006-10-05 13:39:17.410 278 14904.15 12.23 54332.49 88888.00 2006-10-05 13:39:17.910 278 14904.24 12.20 54332.52 88888.00 2006-10-05 13:39:18.410 278 14904.35 12.18 54332.62 88888.00 2006-10-05 13:39:18.910 278 14904.35 12.20 54332.57 88888.00 2006-10-05 13:39:19.410 278 14904.39 12.19 54332.52 88888.00 2006-10-05 13:39:19.910 278 14904.35 12.20 54332.59 88888.00 2006-10-05 13:39:20.410 278 14904.32 12.25 54332.46 88888.00 2006-10-05 13:39:20.910 278 14904.38 12.21 54332.51 88888.00 2006-10-05 13:39:21.410 278 14904.38 12.17 54332.59 88888.00 2006-10-05 13:39:21.910 278 14904.36 12.13 54332.54 88888.00 2006-10-05 13:39:22.410 278 14904.28 12.14 54332.59 88888.00 2006-10-05 13:39:22.910 278 14904.22 12.14 54332.73 88888.00 2006-10-05 13:39:23.410 278 14904.26 12.21 54332.65 88888.00 2006-10-05 13:39:23.910 278 14904.09 12.22 54332.61 88888.00 2006-10-05 13:39:24.410 278 14904.08 12.22 54332.55 88888.00 2006-10-05 13:39:24.910 278 14904.22 12.22 54332.52 88888.00 2006-10-05 13:39:25.410 278 14904.22 12.23 54332.52 88888.00 2006-10-05 13:39:25.910 278 14904.30 12.31 54332.55 88888.00 2006-10-05 13:39:26.410 278 14904.20 12.31 54332.55 88888.00 2006-10-05 13:39:26.910 278 14904.06 12.32 54332.50 88888.00 2006-10-05 13:39:27.410 278 14904.05 12.35 54332.54 88888.00 2006-10-05 13:39:27.910 278 14903.76 12.41 54332.43 88888.00 2006-10-05 13:39:28.410 278 14903.61 12.45 54332.35 88888.00 2006-10-05 13:39:28.910 278 14903.53 12.29 54332.43 88888.00 2006-10-05 13:39:29.410 278 14903.85 12.34 54332.43 88888.00 2006-10-05 13:39:29.910 278 14904.27 12.34 54332.43 88888.00 2006-10-05 13:39:30.410 278 14904.27 12.39 54332.43 88888.00 2006-10-05 13:39:30.910 278 14904.28 12.46 54332.47 88888.00 2006-10-05 13:39:31.410 278 14904.20 12.40 54332.49 88888.00 2006-10-05 13:39:31.910 278 14903.88 12.27 54332.50 88888.00 2006-10-05 13:39:32.410 278 14903.74 12.32 54332.61 88888.00 2006-10-05 13:39:32.910 278 14903.68 12.29 54332.63 88888.00 2006-10-05 13:39:33.410 278 14903.72 12.33 54332.60 88888.00 2006-10-05 13:39:33.910 278 14903.66 12.27 54332.59 88888.00 2006-10-05 13:39:34.410 278 14903.76 12.24 54332.55 88888.00 2006-10-05 13:39:34.910 278 14903.86 12.23 54332.59 88888.00 2006-10-05 13:39:35.410 278 14903.79 12.24 54332.62 88888.00 2006-10-05 13:39:35.910 278 14903.74 12.17 54332.67 88888.00 2006-10-05 13:39:36.410 278 14903.67 12.21 54332.59 88888.00 2006-10-05 13:39:36.910 278 14903.87 12.28 54332.58 88888.00 2006-10-05 13:39:37.410 278 14904.21 12.29 54332.60 88888.00 2006-10-05 13:39:37.910 278 14904.22 12.29 54332.66 88888.00 2006-10-05 13:39:38.410 278 14904.18 12.26 54332.61 88888.00 2006-10-05 13:39:38.910 278 14904.24 12.20 54332.46 88888.00 2006-10-05 13:39:39.410 278 14904.31 12.22 54332.44 88888.00 2006-10-05 13:39:39.910 278 14904.36 12.32 54332.59 88888.00 2006-10-05 13:39:40.410 278 14904.44 12.33 54332.57 88888.00 2006-10-05 13:39:40.910 278 14904.37 12.33 54332.46 88888.00 2006-10-05 13:39:41.410 278 14904.44 12.37 54332.48 88888.00 2006-10-05 13:39:41.910 278 14904.36 12.37 54332.52 88888.00 2006-10-05 13:39:42.410 278 14904.21 12.34 54332.40 88888.00 2006-10-05 13:39:42.910 278 14904.15 12.31 54332.42 88888.00 2006-10-05 13:39:43.410 278 14904.15 12.33 54332.47 88888.00 2006-10-05 13:39:43.910 278 14904.19 12.38 54332.64 88888.00 2006-10-05 13:39:44.410 278 14904.26 12.42 54332.67 88888.00 2006-10-05 13:39:44.910 278 14904.32 12.37 54332.52 88888.00 2006-10-05 13:39:45.410 278 14904.27 12.45 54332.46 88888.00 2006-10-05 13:39:45.910 278 14904.19 12.50 54332.42 88888.00 2006-10-05 13:39:46.410 278 14904.27 12.40 54332.42 88888.00 2006-10-05 13:39:46.910 278 14904.21 12.37 54332.50 88888.00 2006-10-05 13:39:47.410 278 14904.21 12.42 54332.58 88888.00 2006-10-05 13:39:47.910 278 14904.15 12.44 54332.52 88888.00 2006-10-05 13:39:48.410 278 14903.84 12.36 54332.58 88888.00 2006-10-05 13:39:48.910 278 14903.75 12.32 54332.57 88888.00 2006-10-05 13:39:49.410 278 14903.88 12.33 54332.57 88888.00 2006-10-05 13:39:49.910 278 14904.03 12.34 54332.48 88888.00 2006-10-05 13:39:50.410 278 14903.95 12.38 54332.51 88888.00 2006-10-05 13:39:50.910 278 14904.21 12.44 54332.53 88888.00 2006-10-05 13:39:51.410 278 14904.27 12.36 54332.49 88888.00 2006-10-05 13:39:51.910 278 14904.31 12.37 54332.48 88888.00 2006-10-05 13:39:52.410 278 14904.25 12.42 54332.53 88888.00 2006-10-05 13:39:52.910 278 14904.06 12.44 54332.57 88888.00 2006-10-05 13:39:53.410 278 14903.94 12.47 54332.48 88888.00 2006-10-05 13:39:53.910 278 14904.00 12.39 54332.54 88888.00 2006-10-05 13:39:54.410 278 14903.94 12.39 54332.61 88888.00 2006-10-05 13:39:54.910 278 14904.21 12.49 54332.47 88888.00 2006-10-05 13:39:55.410 278 14904.24 12.58 54332.34 88888.00 2006-10-05 13:39:55.910 278 14903.77 12.60 54332.30 88888.00 2006-10-05 13:39:56.410 278 14903.54 12.53 54332.37 88888.00 2006-10-05 13:39:56.910 278 14903.54 12.47 54332.51 88888.00 2006-10-05 13:39:57.410 278 14903.61 12.52 54332.51 88888.00 2006-10-05 13:39:57.910 278 14903.69 12.51 54332.44 88888.00 2006-10-05 13:39:58.410 278 14903.83 12.44 54332.49 88888.00 2006-10-05 13:39:58.910 278 14903.87 12.41 54332.51 88888.00 2006-10-05 13:39:59.410 278 14903.73 12.35 54332.54 88888.00 2006-10-05 13:39:59.910 278 14903.70 12.42 54332.49 88888.00 2006-10-05 13:40:00.410 278 14903.70 12.49 54332.44 88888.00 2006-10-05 13:40:00.910 278 14903.77 12.59 54332.41 88888.00 2006-10-05 13:40:01.410 278 14903.75 12.58 54332.46 88888.00 2006-10-05 13:40:01.910 278 14903.85 12.60 54332.49 88888.00 2006-10-05 13:40:02.410 278 14903.77 12.48 54332.40 88888.00 2006-10-05 13:40:02.910 278 14903.75 12.39 54332.35 88888.00 2006-10-05 13:40:03.410 278 14903.76 12.48 54332.31 88888.00 2006-10-05 13:40:03.910 278 14903.72 12.47 54332.30 88888.00 2006-10-05 13:40:04.410 278 14903.89 12.47 54332.46 88888.00 2006-10-05 13:40:04.910 278 14904.21 12.46 54332.51 88888.00 2006-10-05 13:40:05.410 278 14904.25 12.46 54332.43 88888.00 2006-10-05 13:40:05.910 278 14904.17 12.45 54332.47 88888.00 2006-10-05 13:40:06.410 278 14904.26 12.49 54332.36 88888.00 2006-10-05 13:40:06.910 278 14904.30 12.50 54332.38 88888.00 2006-10-05 13:40:07.410 278 14904.31 12.51 54332.41 88888.00 2006-10-05 13:40:07.910 278 14904.25 12.48 54332.39 88888.00 2006-10-05 13:40:08.410 278 14904.00 12.46 54332.34 88888.00 2006-10-05 13:40:08.910 278 14903.94 12.51 54332.26 88888.00 2006-10-05 13:40:09.410 278 14903.88 12.52 54332.11 88888.00 2006-10-05 13:40:09.910 278 14903.88 12.41 54332.16 88888.00 2006-10-05 13:40:10.410 278 14903.86 12.38 54332.26 88888.00 2006-10-05 13:40:10.910 278 14903.96 12.38 54332.26 88888.00 2006-10-05 13:40:11.410 278 14903.95 12.41 54332.26 88888.00 2006-10-05 13:40:11.910 278 14904.04 12.46 54332.31 88888.00 2006-10-05 13:40:12.410 278 14904.36 12.47 54332.29 88888.00 2006-10-05 13:40:12.910 278 14904.44 12.49 54332.25 88888.00 2006-10-05 13:40:13.410 278 14904.39 12.50 54332.18 88888.00 2006-10-05 13:40:13.910 278 14904.39 12.47 54332.23 88888.00 2006-10-05 13:40:14.410 278 14904.44 12.50 54332.20 88888.00 2006-10-05 13:40:14.910 278 14904.50 12.48 54332.24 88888.00 2006-10-05 13:40:15.410 278 14904.61 12.46 54332.26 88888.00 2006-10-05 13:40:15.910 278 14904.49 12.46 54332.31 88888.00 2006-10-05 13:40:16.410 278 14904.42 12.45 54332.38 88888.00 2006-10-05 13:40:16.910 278 14904.30 12.52 54332.39 88888.00 2006-10-05 13:40:17.410 278 14904.32 12.50 54332.39 88888.00 2006-10-05 13:40:17.910 278 14904.46 12.39 54332.44 88888.00 2006-10-05 13:40:18.410 278 14904.54 12.33 54332.53 88888.00 2006-10-05 13:40:18.910 278 14904.38 12.38 54332.51 88888.00 2006-10-05 13:40:19.410 278 14904.25 12.54 54332.49 88888.00 2006-10-05 13:40:19.910 278 14904.37 12.59 54332.50 88888.00 2006-10-05 13:40:20.410 278 14904.56 12.58 54332.51 88888.00 2006-10-05 13:40:20.910 278 14904.53 12.66 54332.50 88888.00 2006-10-05 13:40:21.410 278 14904.39 12.63 54332.40 88888.00 2006-10-05 13:40:21.910 278 14904.39 12.53 54332.39 88888.00 2006-10-05 13:40:22.410 278 14904.51 12.56 54332.38 88888.00 2006-10-05 13:40:22.910 278 14904.51 12.68 54332.34 88888.00 2006-10-05 13:40:23.410 278 14904.52 12.66 54332.31 88888.00 2006-10-05 13:40:23.910 278 14904.50 12.54 54332.32 88888.00 2006-10-05 13:40:24.410 278 14904.46 12.40 54332.37 88888.00 2006-10-05 13:40:24.910 278 14904.41 12.51 54332.34 88888.00 2006-10-05 13:40:25.410 278 14904.44 12.59 54332.29 88888.00 2006-10-05 13:40:25.910 278 14904.46 12.60 54332.34 88888.00 2006-10-05 13:40:26.410 278 14904.50 12.48 54332.32 88888.00 2006-10-05 13:40:26.910 278 14904.44 12.46 54332.34 88888.00 2006-10-05 13:40:27.410 278 14904.37 12.61 54332.38 88888.00 2006-10-05 13:40:27.910 278 14904.33 12.58 54332.32 88888.00 2006-10-05 13:40:28.410 278 14904.40 12.60 54332.41 88888.00 2006-10-05 13:40:28.910 278 14904.38 12.63 54332.46 88888.00 2006-10-05 13:40:29.410 278 14904.37 12.62 54332.53 88888.00 2006-10-05 13:40:29.910 278 14904.28 12.67 54332.64 88888.00 2006-10-05 13:40:30.410 278 14904.41 12.72 54332.63 88888.00 2006-10-05 13:40:30.910 278 14904.36 12.67 54332.54 88888.00 2006-10-05 13:40:31.410 278 14904.14 12.65 54332.47 88888.00 2006-10-05 13:40:31.910 278 14903.91 12.72 54332.50 88888.00 2006-10-05 13:40:32.410 278 14903.73 12.79 54332.55 88888.00 2006-10-05 13:40:32.910 278 14903.72 12.78 54332.49 88888.00 2006-10-05 13:40:33.410 278 14903.74 12.74 54332.58 88888.00 2006-10-05 13:40:33.910 278 14903.68 12.69 54332.59 88888.00 2006-10-05 13:40:34.410 278 14903.89 12.71 54332.61 88888.00 2006-10-05 13:40:34.910 278 14904.14 12.75 54332.58 88888.00 2006-10-05 13:40:35.410 278 14904.11 12.73 54332.54 88888.00 2006-10-05 13:40:35.910 278 14904.08 12.74 54332.58 88888.00 2006-10-05 13:40:36.410 278 14904.14 12.69 54332.44 88888.00 2006-10-05 13:40:36.910 278 14904.07 12.66 54332.49 88888.00 2006-10-05 13:40:37.410 278 14904.08 12.71 54332.59 88888.00 2006-10-05 13:40:37.910 278 14904.16 12.69 54332.63 88888.00 2006-10-05 13:40:38.410 278 14904.22 12.71 54332.51 88888.00 2006-10-05 13:40:38.910 278 14904.11 12.66 54332.58 88888.00 2006-10-05 13:40:39.410 278 14904.18 12.64 54332.51 88888.00 2006-10-05 13:40:39.910 278 14904.14 12.73 54332.43 88888.00 2006-10-05 13:40:40.410 278 14904.17 12.80 54332.46 88888.00 2006-10-05 13:40:40.910 278 14904.15 12.85 54332.51 88888.00 2006-10-05 13:40:41.410 278 14904.17 12.79 54332.53 88888.00 2006-10-05 13:40:41.910 278 14904.17 12.79 54332.49 88888.00 2006-10-05 13:40:42.410 278 14904.19 12.82 54332.44 88888.00 2006-10-05 13:40:42.910 278 14904.24 12.75 54332.41 88888.00 2006-10-05 13:40:43.410 278 14904.03 12.82 54332.49 88888.00 2006-10-05 13:40:43.910 278 14903.73 12.94 54332.42 88888.00 2006-10-05 13:40:44.410 278 14903.62 12.96 54332.46 88888.00 2006-10-05 13:40:44.910 278 14903.68 12.99 54332.48 88888.00 2006-10-05 13:40:45.410 278 14903.73 12.93 54332.47 88888.00 2006-10-05 13:40:45.910 278 14903.63 12.96 54332.50 88888.00 2006-10-05 13:40:46.410 278 14903.59 13.02 54332.60 88888.00 2006-10-05 13:40:46.910 278 14903.67 12.99 54332.53 88888.00 2006-10-05 13:40:47.410 278 14903.69 12.92 54332.53 88888.00 2006-10-05 13:40:47.910 278 14903.86 12.78 54332.52 88888.00 2006-10-05 13:40:48.410 278 14904.10 12.81 54332.40 88888.00 2006-10-05 13:40:48.910 278 14904.18 12.85 54332.40 88888.00 2006-10-05 13:40:49.410 278 14904.09 12.76 54332.41 88888.00 2006-10-05 13:40:49.910 278 14904.09 12.85 54332.41 88888.00 2006-10-05 13:40:50.410 278 14904.19 12.90 54332.44 88888.00 2006-10-05 13:40:50.910 278 14904.20 12.90 54332.58 88888.00 2006-10-05 13:40:51.410 278 14904.19 12.81 54332.60 88888.00 2006-10-05 13:40:51.910 278 14904.06 12.75 54332.53 88888.00 2006-10-05 13:40:52.410 278 14904.11 12.75 54332.58 88888.00 2006-10-05 13:40:52.910 278 14904.10 12.82 54332.54 88888.00 2006-10-05 13:40:53.410 278 14904.15 12.87 54332.59 88888.00 2006-10-05 13:40:53.910 278 14904.20 12.89 54332.54 88888.00 2006-10-05 13:40:54.410 278 14904.06 12.89 54332.54 88888.00 2006-10-05 13:40:54.910 278 14903.88 12.83 54332.59 88888.00 2006-10-05 13:40:55.410 278 14903.79 12.79 54332.53 88888.00 2006-10-05 13:40:55.910 278 14903.70 12.86 54332.49 88888.00 2006-10-05 13:40:56.410 278 14903.77 12.91 54332.46 88888.00 2006-10-05 13:40:56.910 278 14904.15 12.92 54332.48 88888.00 2006-10-05 13:40:57.410 278 14904.31 12.89 54332.53 88888.00 2006-10-05 13:40:57.910 278 14904.16 12.86 54332.57 88888.00 2006-10-05 13:40:58.410 278 14904.22 12.82 54332.51 88888.00 2006-10-05 13:40:58.910 278 14904.21 12.82 54332.50 88888.00 2006-10-05 13:40:59.410 278 14904.21 12.86 54332.52 88888.00 2006-10-05 13:40:59.910 278 14904.16 12.83 54332.53 88888.00 2006-10-05 13:41:00.410 278 14904.10 12.93 54332.54 88888.00 2006-10-05 13:41:00.910 278 14904.04 12.97 54332.43 88888.00 2006-10-05 13:41:01.410 278 14904.04 12.87 54332.47 88888.00 2006-10-05 13:41:01.910 278 14904.08 12.82 54332.47 88888.00 2006-10-05 13:41:02.410 278 14904.12 12.86 54332.40 88888.00 2006-10-05 13:41:02.910 278 14904.21 12.86 54332.35 88888.00 2006-10-05 13:41:03.410 278 14904.42 12.81 54332.40 88888.00 2006-10-05 13:41:03.910 278 14904.25 12.80 54332.24 88888.00 2006-10-05 13:41:04.410 278 14903.77 12.80 54332.28 88888.00 2006-10-05 13:41:04.910 278 14903.73 12.79 54332.41 88888.00 2006-10-05 13:41:05.410 278 14903.73 12.85 54332.37 88888.00 2006-10-05 13:41:05.910 278 14903.86 12.79 54332.38 88888.00 2006-10-05 13:41:06.410 278 14904.12 12.75 54332.36 88888.00 2006-10-05 13:41:06.910 278 14904.22 12.67 54332.31 88888.00 2006-10-05 13:41:07.410 278 14904.35 12.68 54332.32 88888.00 2006-10-05 13:41:07.910 278 14904.27 12.72 54332.39 88888.00 2006-10-05 13:41:08.410 278 14904.29 12.81 54332.42 88888.00 2006-10-05 13:41:08.910 278 14904.06 12.82 54332.50 88888.00 2006-10-05 13:41:09.410 278 14903.84 12.83 54332.43 88888.00 2006-10-05 13:41:09.910 278 14903.68 12.88 54332.54 88888.00 2006-10-05 13:41:10.410 278 14903.72 12.96 54332.63 88888.00 2006-10-05 13:41:10.910 278 14903.75 13.00 54332.53 88888.00 2006-10-05 13:41:11.410 278 14903.68 12.88 54332.50 88888.00 2006-10-05 13:41:11.910 278 14903.80 12.94 54332.43 88888.00 2006-10-05 13:41:12.410 278 14904.19 12.92 54332.43 88888.00 2006-10-05 13:41:12.910 278 14904.32 12.87 54332.41 88888.00 2006-10-05 13:41:13.410 278 14904.35 12.82 54332.30 88888.00 2006-10-05 13:41:13.910 278 14904.26 12.75 54332.37 88888.00 2006-10-05 13:41:14.410 278 14904.24 12.83 54332.48 88888.00 2006-10-05 13:41:14.910 278 14904.31 12.88 54332.48 88888.00 2006-10-05 13:41:15.410 278 14904.31 12.93 54332.48 88888.00 2006-10-05 13:41:15.910 278 14904.17 12.91 54332.48 88888.00 2006-10-05 13:41:16.410 278 14903.96 12.85 54332.50 88888.00 2006-10-05 13:41:16.910 278 14903.96 12.86 54332.44 88888.00 2006-10-05 13:41:17.410 278 14903.90 12.93 54332.42 88888.00 2006-10-05 13:41:17.910 278 14903.82 12.89 54332.46 88888.00 2006-10-05 13:41:18.411 278 14903.69 12.90 54332.43 88888.00 2006-10-05 13:41:18.911 278 14903.53 12.82 54332.34 88888.00 2006-10-05 13:41:19.411 278 14903.74 12.89 54332.35 88888.00 2006-10-05 13:41:19.911 278 14903.72 12.86 54332.41 88888.00 2006-10-05 13:41:20.411 278 14903.69 12.82 54332.42 88888.00 2006-10-05 13:41:20.911 278 14903.78 12.72 54332.42 88888.00 2006-10-05 13:41:21.411 278 14903.85 12.73 54332.40 88888.00 2006-10-05 13:41:21.911 278 14903.84 12.77 54332.43 88888.00 2006-10-05 13:41:22.411 278 14903.89 12.76 54332.36 88888.00 2006-10-05 13:41:22.911 278 14903.86 12.74 54332.46 88888.00 2006-10-05 13:41:23.411 278 14903.91 12.73 54332.59 88888.00 2006-10-05 13:41:23.911 278 14903.80 12.71 54332.60 88888.00 2006-10-05 13:41:24.411 278 14903.80 12.78 54332.55 88888.00 2006-10-05 13:41:24.911 278 14903.83 12.78 54332.42 88888.00 2006-10-05 13:41:25.411 278 14903.87 12.75 54332.40 88888.00 2006-10-05 13:41:25.911 278 14903.77 12.79 54332.43 88888.00 2006-10-05 13:41:26.411 278 14903.69 12.91 54332.48 88888.00 2006-10-05 13:41:26.911 278 14903.79 12.91 54332.47 88888.00 2006-10-05 13:41:27.411 278 14903.83 12.82 54332.30 88888.00 2006-10-05 13:41:27.911 278 14903.84 12.80 54332.18 88888.00 2006-10-05 13:41:28.411 278 14903.79 12.85 54332.19 88888.00 2006-10-05 13:41:28.911 278 14903.76 12.88 54332.15 88888.00 2006-10-05 13:41:29.411 278 14903.91 12.90 54332.14 88888.00 2006-10-05 13:41:29.911 278 14904.15 12.85 54332.16 88888.00 2006-10-05 13:41:30.411 278 14904.21 12.93 54332.27 88888.00 2006-10-05 13:41:30.911 278 14904.27 12.96 54332.29 88888.00 2006-10-05 13:41:31.411 278 14904.29 12.93 54332.30 88888.00 2006-10-05 13:41:31.911 278 14904.17 12.93 54332.24 88888.00 2006-10-05 13:41:32.411 278 14904.12 12.89 54332.17 88888.00 2006-10-05 13:41:32.911 278 14904.16 12.81 54332.24 88888.00 2006-10-05 13:41:33.411 278 14904.04 12.82 54332.31 88888.00 2006-10-05 13:41:33.911 278 14904.14 12.89 54332.36 88888.00 2006-10-05 13:41:34.411 278 14904.15 12.87 54332.51 88888.00 2006-10-05 13:41:34.911 278 14904.19 12.78 54332.48 88888.00 2006-10-05 13:41:35.411 278 14904.31 12.79 54332.52 88888.00 2006-10-05 13:41:35.911 278 14904.35 12.81 54332.59 88888.00 2006-10-05 13:41:36.411 278 14904.16 12.82 54332.58 88888.00 2006-10-05 13:41:36.911 278 14904.06 12.81 54332.58 88888.00 2006-10-05 13:41:37.411 278 14904.15 12.87 54332.55 88888.00 2006-10-05 13:41:37.911 278 14904.21 12.81 54332.52 88888.00 2006-10-05 13:41:38.411 278 14904.21 12.89 54332.51 88888.00 2006-10-05 13:41:38.911 278 14904.21 12.85 54332.55 88888.00 2006-10-05 13:41:39.411 278 14904.01 12.86 54332.47 88888.00 2006-10-05 13:41:39.911 278 14903.96 12.90 54332.53 88888.00 2006-10-05 13:41:40.411 278 14904.12 12.90 54332.34 88888.00 2006-10-05 13:41:40.911 278 14904.06 12.69 54332.38 88888.00 2006-10-05 13:41:41.411 278 14903.68 12.79 54332.46 88888.00 2006-10-05 13:41:41.911 278 14903.59 12.81 54332.40 88888.00 2006-10-05 13:41:42.411 278 14903.54 12.83 54332.26 88888.00 2006-10-05 13:41:42.911 278 14903.56 12.78 54332.16 88888.00 2006-10-05 13:41:43.411 278 14903.66 12.72 54332.17 88888.00 2006-10-05 13:41:43.911 278 14903.59 12.76 54332.25 88888.00 2006-10-05 13:41:44.411 278 14903.53 12.83 54332.36 88888.00 2006-10-05 13:41:44.911 278 14903.56 12.99 54332.37 88888.00 2006-10-05 13:41:45.411 278 14903.70 12.99 54332.38 88888.00 2006-10-05 13:41:45.911 278 14903.75 12.97 54332.32 88888.00 2006-10-05 13:41:46.411 278 14903.75 12.82 54332.13 88888.00 2006-10-05 13:41:46.911 278 14903.72 12.81 54332.09 88888.00 2006-10-05 13:41:47.411 278 14903.69 12.87 54332.07 88888.00 2006-10-05 13:41:47.911 278 14903.67 12.93 54332.04 88888.00 2006-10-05 13:41:48.411 278 14903.61 12.82 54332.16 88888.00 2006-10-05 13:41:48.911 278 14903.94 12.83 54332.23 88888.00 2006-10-05 13:41:49.411 278 14904.24 12.79 54332.37 88888.00 2006-10-05 13:41:49.911 278 14904.22 12.81 54332.32 88888.00 2006-10-05 13:41:50.411 278 14904.19 12.86 54332.26 88888.00 2006-10-05 13:41:50.911 278 14904.25 12.87 54332.32 88888.00 2006-10-05 13:41:51.411 278 14904.26 12.85 54332.26 88888.00 2006-10-05 13:41:51.911 278 14904.22 12.80 54332.28 88888.00 2006-10-05 13:41:52.411 278 14904.28 12.76 54332.41 88888.00 2006-10-05 13:41:52.911 278 14904.22 12.80 54332.48 88888.00 2006-10-05 13:41:53.411 278 14904.24 12.73 54332.42 88888.00 2006-10-05 13:41:53.911 278 14904.20 12.77 54332.44 88888.00 2006-10-05 13:41:54.411 278 14904.22 12.92 54332.36 88888.00 2006-10-05 13:41:54.911 278 14904.27 12.95 54332.29 88888.00 2006-10-05 13:41:55.411 278 14904.28 12.97 54332.27 88888.00 2006-10-05 13:41:55.911 278 14904.24 12.91 54332.31 88888.00 2006-10-05 13:41:56.411 278 14904.19 12.91 54332.39 88888.00 2006-10-05 13:41:56.911 278 14904.25 12.92 54332.39 88888.00 2006-10-05 13:41:57.411 278 14904.25 12.88 54332.35 88888.00 2006-10-05 13:41:57.911 278 14904.20 12.86 54332.28 88888.00 2006-10-05 13:41:58.411 278 14904.16 12.86 54332.30 88888.00 2006-10-05 13:41:58.911 278 14904.19 12.87 54332.34 88888.00 2006-10-05 13:41:59.411 278 14904.24 12.85 54332.31 88888.00 2006-10-05 13:41:59.911 278 14904.26 12.86 54332.27 88888.00 2006-10-05 13:42:00.411 278 14904.18 12.82 54332.24 88888.00 2006-10-05 13:42:00.911 278 14904.14 12.86 54332.37 88888.00 2006-10-05 13:42:01.411 278 14904.15 12.87 54332.24 88888.00 2006-10-05 13:42:01.911 278 14904.24 12.92 54332.34 88888.00 2006-10-05 13:42:02.411 278 14904.28 12.94 54332.29 88888.00 2006-10-05 13:42:02.911 278 14904.19 12.89 54332.28 88888.00 2006-10-05 13:42:03.411 278 14904.26 12.85 54332.26 88888.00 2006-10-05 13:42:03.911 278 14904.14 12.78 54332.30 88888.00 2006-10-05 13:42:04.411 278 14904.22 12.87 54332.38 88888.00 2006-10-05 13:42:04.911 278 14904.24 12.88 54332.31 88888.00 2006-10-05 13:42:05.411 278 14904.20 12.78 54332.36 88888.00 2006-10-05 13:42:05.911 278 14904.07 12.83 54332.41 88888.00 2006-10-05 13:42:06.411 278 14904.19 12.86 54332.49 88888.00 2006-10-05 13:42:06.911 278 14904.12 12.85 54332.51 88888.00 2006-10-05 13:42:07.411 278 14904.14 12.97 54332.58 88888.00 2006-10-05 13:42:07.911 278 14904.14 13.09 54332.54 88888.00 2006-10-05 13:42:08.411 278 14903.94 13.08 54332.58 88888.00 2006-10-05 13:42:08.911 278 14904.11 13.02 54332.52 88888.00 2006-10-05 13:42:09.411 278 14904.28 13.00 54332.58 88888.00 2006-10-05 13:42:09.911 278 14904.20 12.97 54332.49 88888.00 2006-10-05 13:42:10.411 278 14904.19 12.91 54332.36 88888.00 2006-10-05 13:42:10.911 278 14904.26 12.89 54332.39 88888.00 2006-10-05 13:42:11.411 278 14904.12 12.88 54332.35 88888.00 2006-10-05 13:42:11.911 278 14904.09 12.94 54332.36 88888.00 2006-10-05 13:42:12.411 278 14904.09 12.94 54332.32 88888.00 2006-10-05 13:42:12.911 278 14904.03 13.04 54332.32 88888.00 2006-10-05 13:42:13.411 278 14904.04 13.10 54332.38 88888.00 2006-10-05 13:42:13.911 278 14904.06 13.08 54332.38 88888.00 2006-10-05 13:42:14.411 278 14904.03 13.04 54332.30 88888.00 2006-10-05 13:42:14.911 278 14904.11 13.09 54332.30 88888.00 2006-10-05 13:42:15.411 278 14904.16 13.02 54332.37 88888.00 2006-10-05 13:42:15.911 278 14904.06 12.96 54332.30 88888.00 2006-10-05 13:42:16.411 278 14903.94 13.00 54332.24 88888.00 2006-10-05 13:42:16.911 278 14904.14 12.99 54332.25 88888.00 2006-10-05 13:42:17.411 278 14904.19 13.04 54332.31 88888.00 2006-10-05 13:42:17.911 278 14904.16 13.03 54332.20 88888.00 2006-10-05 13:42:18.411 278 14904.06 12.97 54332.24 88888.00 2006-10-05 13:42:18.911 278 14904.11 13.00 54332.27 88888.00 2006-10-05 13:42:19.411 278 14904.10 13.03 54332.25 88888.00 2006-10-05 13:42:19.911 278 14904.07 12.96 54332.25 88888.00 2006-10-05 13:42:20.411 278 14904.05 12.95 54332.25 88888.00 2006-10-05 13:42:20.911 278 14904.07 13.03 54332.26 88888.00 2006-10-05 13:42:21.411 278 14904.11 13.12 54332.27 88888.00 2006-10-05 13:42:21.911 278 14904.16 13.16 54332.18 88888.00 2006-10-05 13:42:22.411 278 14904.11 13.15 54332.15 88888.00 2006-10-05 13:42:22.911 278 14904.10 13.15 54332.23 88888.00 2006-10-05 13:42:23.411 278 14903.98 13.20 54332.28 88888.00 2006-10-05 13:42:23.911 278 14903.95 13.17 54332.37 88888.00 2006-10-05 13:42:24.411 278 14903.88 13.19 54332.27 88888.00 2006-10-05 13:42:24.911 278 14903.98 13.22 54332.19 88888.00 2006-10-05 13:42:25.411 278 14904.07 13.18 54332.20 88888.00 2006-10-05 13:42:25.911 278 14903.99 13.08 54332.17 88888.00 2006-10-05 13:42:26.411 278 14904.03 13.06 54332.14 88888.00 2006-10-05 13:42:26.911 278 14904.06 13.08 54332.17 88888.00 2006-10-05 13:42:27.411 278 14904.00 13.02 54332.26 88888.00 2006-10-05 13:42:27.911 278 14904.04 12.96 54332.31 88888.00 2006-10-05 13:42:28.411 278 14903.96 12.95 54332.27 88888.00 2006-10-05 13:42:28.911 278 14903.95 13.02 54332.29 88888.00 2006-10-05 13:42:29.411 278 14904.01 13.00 54332.30 88888.00 2006-10-05 13:42:29.911 278 14903.95 13.03 54332.46 88888.00 2006-10-05 13:42:30.411 278 14903.98 13.06 54332.46 88888.00 2006-10-05 13:42:30.911 278 14904.00 13.04 54332.50 88888.00 2006-10-05 13:42:31.411 278 14904.03 13.10 54332.48 88888.00 2006-10-05 13:42:31.911 278 14904.00 13.02 54332.46 88888.00 2006-10-05 13:42:32.411 278 14904.01 13.00 54332.38 88888.00 2006-10-05 13:42:32.911 278 14904.01 13.06 54332.36 88888.00 2006-10-05 13:42:33.411 278 14903.96 13.13 54332.36 88888.00 2006-10-05 13:42:33.911 278 14904.06 13.15 54332.32 88888.00 2006-10-05 13:42:34.411 278 14903.91 13.15 54332.34 88888.00 2006-10-05 13:42:34.911 278 14903.94 13.10 54332.35 88888.00 2006-10-05 13:42:35.411 278 14903.90 13.14 54332.28 88888.00 2006-10-05 13:42:35.911 278 14903.95 13.20 54332.31 88888.00 2006-10-05 13:42:36.411 278 14903.98 13.18 54332.31 88888.00 2006-10-05 13:42:36.911 278 14904.05 13.26 54332.35 88888.00 2006-10-05 13:42:37.411 278 14904.03 13.24 54332.39 88888.00 2006-10-05 13:42:37.911 278 14903.93 13.15 54332.40 88888.00 2006-10-05 13:42:38.411 278 14903.90 13.17 54332.46 88888.00 2006-10-05 13:42:38.911 278 14903.88 13.22 54332.51 88888.00 2006-10-05 13:42:39.411 278 14903.97 13.33 54332.39 88888.00 2006-10-05 13:42:39.911 278 14904.03 13.32 54332.25 88888.00 2006-10-05 13:42:40.411 278 14903.99 13.31 54332.43 88888.00 2006-10-05 13:42:40.911 278 14903.88 13.24 54332.44 88888.00 2006-10-05 13:42:41.411 278 14903.82 13.17 54332.40 88888.00 2006-10-05 13:42:41.911 278 14903.78 13.16 54332.46 88888.00 2006-10-05 13:42:42.411 278 14903.83 13.20 54332.43 88888.00 2006-10-05 13:42:42.911 278 14903.85 13.24 54332.44 88888.00 2006-10-05 13:42:43.411 278 14903.77 13.24 54332.44 88888.00 2006-10-05 13:42:43.911 278 14903.74 13.19 54332.36 88888.00 2006-10-05 13:42:44.411 278 14903.75 13.13 54332.31 88888.00 2006-10-05 13:42:44.911 278 14903.78 13.18 54332.29 88888.00 2006-10-05 13:42:45.411 278 14903.80 13.13 54332.41 88888.00 2006-10-05 13:42:45.911 278 14903.86 13.09 54332.35 88888.00 2006-10-05 13:42:46.411 278 14903.80 13.09 54332.41 88888.00 2006-10-05 13:42:46.911 278 14903.82 13.12 54332.39 88888.00 2006-10-05 13:42:47.411 278 14903.80 13.13 54332.24 88888.00 2006-10-05 13:42:47.911 278 14903.79 13.08 54332.13 88888.00 2006-10-05 13:42:48.411 278 14903.65 13.09 54332.15 88888.00 2006-10-05 13:42:48.911 278 14903.61 13.08 54332.19 88888.00 2006-10-05 13:42:49.411 278 14903.65 13.21 54332.14 88888.00 2006-10-05 13:42:49.911 278 14903.55 13.31 54332.08 88888.00 2006-10-05 13:42:50.411 278 14903.62 13.26 54332.14 88888.00 2006-10-05 13:42:50.911 278 14903.68 13.19 54332.20 88888.00 2006-10-05 13:42:51.411 278 14903.66 13.23 54332.23 88888.00 2006-10-05 13:42:51.911 278 14903.51 13.24 54332.31 88888.00 2006-10-05 13:42:52.411 278 14903.30 13.35 54332.36 88888.00 2006-10-05 13:42:52.911 278 14903.25 13.32 54332.37 88888.00 2006-10-05 13:42:53.411 278 14903.24 13.24 54332.42 88888.00 2006-10-05 13:42:53.911 278 14903.38 13.26 54332.37 88888.00 2006-10-05 13:42:54.411 278 14903.23 13.26 54332.30 88888.00 2006-10-05 13:42:54.911 278 14903.24 13.17 54332.29 88888.00 2006-10-05 13:42:55.411 278 14903.49 13.10 54332.32 88888.00 2006-10-05 13:42:55.911 278 14903.72 13.24 54332.42 88888.00 2006-10-05 13:42:56.411 278 14903.85 13.26 54332.46 88888.00 2006-10-05 13:42:56.911 278 14903.86 13.19 54332.36 88888.00 2006-10-05 13:42:57.411 278 14903.79 13.08 54332.38 88888.00 2006-10-05 13:42:57.911 278 14903.83 13.12 54332.31 88888.00 2006-10-05 13:42:58.411 278 14903.85 13.10 54332.30 88888.00 2006-10-05 13:42:58.911 278 14903.88 13.10 54332.14 88888.00 2006-10-05 13:42:59.411 278 14903.85 13.19 54332.06 88888.00 2006-10-05 13:42:59.911 278 14903.72 13.16 54332.16 88888.00 2006-10-05 13:43:00.411 278 14903.35 13.16 54332.20 88888.00 2006-10-05 13:43:00.911 278 14903.42 13.18 54332.16 88888.00 2006-10-05 13:43:01.411 278 14903.36 13.14 54332.15 88888.00 2006-10-05 13:43:01.911 278 14903.55 13.07 54332.18 88888.00 2006-10-05 13:43:02.411 278 14903.55 13.09 54332.17 88888.00 2006-10-05 13:43:02.911 278 14903.58 13.14 54332.15 88888.00 2006-10-05 13:43:03.411 278 14903.69 13.13 54332.30 88888.00 2006-10-05 13:43:03.911 278 14903.59 13.15 54332.39 88888.00 2006-10-05 13:43:04.411 278 14903.19 13.17 54332.41 88888.00 2006-10-05 13:43:04.911 278 14903.11 13.21 54332.34 88888.00 2006-10-05 13:43:05.411 278 14903.24 13.21 54332.27 88888.00 2006-10-05 13:43:05.911 278 14903.34 13.23 54332.37 88888.00 2006-10-05 13:43:06.411 278 14903.26 13.27 54332.39 88888.00 2006-10-05 13:43:06.911 278 14903.24 13.20 54332.39 88888.00 2006-10-05 13:43:07.411 278 14903.24 13.10 54332.46 88888.00 2006-10-05 13:43:07.911 278 14903.16 13.14 54332.47 88888.00 2006-10-05 13:43:08.411 278 14903.24 13.07 54332.38 88888.00 2006-10-05 13:43:08.911 278 14903.45 13.01 54332.46 88888.00 2006-10-05 13:43:09.411 278 14903.42 13.05 54332.48 88888.00 2006-10-05 13:43:09.911 278 14903.48 13.04 54332.42 88888.00 2006-10-05 13:43:10.411 278 14903.42 13.02 54332.35 88888.00 2006-10-05 13:43:10.911 278 14903.41 13.06 54332.31 88888.00 2006-10-05 13:43:11.411 278 14903.52 13.09 54332.29 88888.00 2006-10-05 13:43:11.911 278 14903.56 13.13 54332.39 88888.00 2006-10-05 13:43:12.411 278 14903.72 13.13 54332.34 88888.00 2006-10-05 13:43:12.911 278 14903.96 13.07 54332.41 88888.00 2006-10-05 13:43:13.411 278 14904.03 13.06 54332.43 88888.00 2006-10-05 13:43:13.911 278 14904.10 13.03 54332.42 88888.00 2006-10-05 13:43:14.411 278 14904.15 13.16 54332.43 88888.00 2006-10-05 13:43:14.911 278 14904.10 13.08 54332.32 88888.00 2006-10-05 13:43:15.411 278 14904.12 13.05 54332.31 88888.00 2006-10-05 13:43:15.911 278 14904.11 13.01 54332.37 88888.00 2006-10-05 13:43:16.411 278 14904.21 13.03 54332.47 88888.00 2006-10-05 13:43:16.911 278 14904.21 12.94 54332.43 88888.00 2006-10-05 13:43:17.411 278 14904.22 13.06 54332.37 88888.00 2006-10-05 13:43:17.911 278 14904.14 13.10 54332.26 88888.00 2006-10-05 13:43:18.411 278 14904.16 13.23 54332.27 88888.00 2006-10-05 13:43:18.911 278 14904.15 13.18 54332.30 88888.00 2006-10-05 13:43:19.411 278 14904.22 13.12 54332.35 88888.00 2006-10-05 13:43:19.911 278 14904.12 13.07 54332.42 88888.00 2006-10-05 13:43:20.411 278 14904.04 13.00 54332.36 88888.00 2006-10-05 13:43:20.911 278 14904.09 13.00 54332.29 88888.00 2006-10-05 13:43:21.411 278 14904.12 13.00 54332.30 88888.00 2006-10-05 13:43:21.911 278 14904.18 13.04 54332.35 88888.00 2006-10-05 13:43:22.411 278 14904.07 13.10 54332.23 88888.00 2006-10-05 13:43:22.911 278 14904.00 13.09 54332.28 88888.00 2006-10-05 13:43:23.411 278 14904.10 13.04 54332.32 88888.00 2006-10-05 13:43:23.911 278 14904.15 13.08 54332.41 88888.00 2006-10-05 13:43:24.411 278 14904.24 13.14 54332.49 88888.00 2006-10-05 13:43:24.911 278 14904.21 13.22 54332.41 88888.00 2006-10-05 13:43:25.411 278 14904.21 13.28 54332.41 88888.00 2006-10-05 13:43:25.911 278 14904.09 13.26 54332.43 88888.00 2006-10-05 13:43:26.411 278 14904.11 13.26 54332.46 88888.00 2006-10-05 13:43:26.911 278 14904.16 13.35 54332.44 88888.00 2006-10-05 13:43:27.411 278 14903.93 13.33 54332.39 88888.00 2006-10-05 13:43:27.911 278 14903.76 13.35 54332.44 88888.00 2006-10-05 13:43:28.411 278 14903.77 13.29 54332.48 88888.00 2006-10-05 13:43:28.911 278 14903.96 13.27 54332.40 88888.00 2006-10-05 13:43:29.411 278 14904.09 13.18 54332.42 88888.00 2006-10-05 13:43:29.911 278 14904.12 13.17 54332.38 88888.00 2006-10-05 13:43:30.411 278 14904.21 13.12 54332.35 88888.00 2006-10-05 13:43:30.911 278 14904.22 13.09 54332.39 88888.00 2006-10-05 13:43:31.411 278 14904.26 13.21 54332.49 88888.00 2006-10-05 13:43:31.911 278 14904.26 13.20 54332.40 88888.00 2006-10-05 13:43:32.411 278 14904.25 13.07 54332.47 88888.00 2006-10-05 13:43:32.911 278 14904.16 13.06 54332.51 88888.00 2006-10-05 13:43:33.411 278 14904.20 13.18 54332.50 88888.00 2006-10-05 13:43:33.911 278 14904.22 13.16 54332.34 88888.00 2006-10-05 13:43:34.411 278 14904.14 13.24 54332.29 88888.00 2006-10-05 13:43:34.911 278 14904.04 13.29 54332.39 88888.00 2006-10-05 13:43:35.411 278 14903.68 13.27 54332.44 88888.00 2006-10-05 13:43:35.911 278 14903.66 13.20 54332.53 88888.00 2006-10-05 13:43:36.411 278 14903.73 13.23 54332.55 88888.00 2006-10-05 13:43:36.911 278 14903.84 13.31 54332.51 88888.00 2006-10-05 13:43:37.411 278 14904.03 13.35 54332.49 88888.00 2006-10-05 13:43:37.911 278 14904.08 13.20 54332.43 88888.00 2006-10-05 13:43:38.411 278 14904.11 13.26 54332.38 88888.00 2006-10-05 13:43:38.911 278 14904.18 13.29 54332.42 88888.00 2006-10-05 13:43:39.411 278 14904.20 13.26 54332.40 88888.00 2006-10-05 13:43:39.911 278 14904.19 13.39 54332.48 88888.00 2006-10-05 13:43:40.411 278 14903.94 13.46 54332.51 88888.00 2006-10-05 13:43:40.911 278 14904.04 13.42 54332.51 88888.00 2006-10-05 13:43:41.411 278 14904.00 13.35 54332.46 88888.00 2006-10-05 13:43:41.911 278 14903.58 13.35 54332.47 88888.00 2006-10-05 13:43:42.411 278 14903.40 13.29 54332.52 88888.00 2006-10-05 13:43:42.911 278 14903.51 13.20 54332.44 88888.00 2006-10-05 13:43:43.411 278 14903.56 13.13 54332.41 88888.00 2006-10-05 13:43:43.911 278 14903.44 13.10 54332.40 88888.00 2006-10-05 13:43:44.411 278 14903.44 13.16 54332.39 88888.00 2006-10-05 13:43:44.911 278 14903.40 13.26 54332.47 88888.00 2006-10-05 13:43:45.411 278 14903.45 13.31 54332.39 88888.00 2006-10-05 13:43:45.911 278 14903.55 13.30 54332.39 88888.00 2006-10-05 13:43:46.411 278 14903.51 13.33 54332.49 88888.00 2006-10-05 13:43:46.911 278 14903.48 13.34 54332.42 88888.00 2006-10-05 13:43:47.411 278 14903.38 13.39 54332.40 88888.00 2006-10-05 13:43:47.911 278 14903.31 13.49 54332.51 88888.00 2006-10-05 13:43:48.411 278 14903.24 13.44 54332.52 88888.00 2006-10-05 13:43:48.911 278 14903.30 13.40 54332.50 88888.00 2006-10-05 13:43:49.411 278 14903.30 13.33 54332.40 88888.00 2006-10-05 13:43:49.911 278 14903.19 13.34 54332.38 88888.00 2006-10-05 13:43:50.411 278 14903.27 13.36 54332.23 88888.00 2006-10-05 13:43:50.911 278 14903.27 13.50 54332.24 88888.00 2006-10-05 13:43:51.411 278 14903.15 13.55 54332.28 88888.00 2006-10-05 13:43:51.911 278 14903.30 13.48 54332.31 88888.00 2006-10-05 13:43:52.411 278 14903.41 13.42 54332.34 88888.00 2006-10-05 13:43:52.911 278 14903.49 13.37 54332.31 88888.00 2006-10-05 13:43:53.411 278 14903.68 13.44 54332.39 88888.00 2006-10-05 13:43:53.911 278 14903.58 13.49 54332.44 88888.00 2006-10-05 13:43:54.411 278 14903.34 13.48 54332.32 88888.00 2006-10-05 13:43:54.911 278 14903.49 13.43 54332.29 88888.00 2006-10-05 13:43:55.411 278 14903.47 13.50 54332.36 88888.00 2006-10-05 13:43:55.911 278 14903.31 13.54 54332.40 88888.00 2006-10-05 13:43:56.411 278 14903.16 13.42 54332.48 88888.00 2006-10-05 13:43:56.911 278 14903.14 13.44 54332.49 88888.00 2006-10-05 13:43:57.411 278 14903.19 13.49 54332.55 88888.00 2006-10-05 13:43:57.911 278 14903.26 13.46 54332.50 88888.00 2006-10-05 13:43:58.411 278 14903.33 13.54 54332.46 88888.00 2006-10-05 13:43:58.911 278 14903.37 13.61 54332.34 88888.00 2006-10-05 13:43:59.411 278 14903.58 13.51 54332.29 88888.00 2006-10-05 13:43:59.911 278 14903.51 13.35 54332.38 88888.00 2006-10-05 13:44:00.411 278 14903.45 13.32 54332.44 88888.00 2006-10-05 13:44:00.911 278 14903.22 13.39 54332.49 88888.00 2006-10-05 13:44:01.411 278 14903.16 13.44 54332.48 88888.00 2006-10-05 13:44:01.911 278 14903.13 13.40 54332.40 88888.00 2006-10-05 13:44:02.411 278 14903.11 13.39 54332.40 88888.00 2006-10-05 13:44:02.911 278 14903.10 13.48 54332.39 88888.00 2006-10-05 13:44:03.411 278 14903.14 13.55 54332.37 88888.00 2006-10-05 13:44:03.911 278 14903.14 13.49 54332.39 88888.00 2006-10-05 13:44:04.411 278 14903.25 13.42 54332.42 88888.00 2006-10-05 13:44:04.911 278 14903.29 13.42 54332.34 88888.00 2006-10-05 13:44:05.411 278 14903.51 13.42 54332.34 88888.00 2006-10-05 13:44:05.911 278 14903.69 13.46 54332.41 88888.00 2006-10-05 13:44:06.411 278 14903.75 13.57 54332.42 88888.00 2006-10-05 13:44:06.911 278 14903.72 13.67 54332.52 88888.00 2006-10-05 13:44:07.411 278 14903.70 13.63 54332.44 88888.00 2006-10-05 13:44:07.911 278 14903.75 13.57 54332.44 88888.00 2006-10-05 13:44:08.411 278 14903.86 13.63 54332.39 88888.00 2006-10-05 13:44:08.911 278 14903.90 13.69 54332.26 88888.00 2006-10-05 13:44:09.411 278 14903.76 13.63 54332.30 88888.00 2006-10-05 13:44:09.911 278 14903.70 13.69 54332.25 88888.00 2006-10-05 13:44:10.411 278 14903.46 13.71 54332.30 88888.00 2006-10-05 13:44:10.911 278 14903.10 13.69 54332.34 88888.00 2006-10-05 13:44:11.411 278 14903.10 13.67 54332.39 88888.00 2006-10-05 13:44:11.911 278 14903.09 13.61 54332.36 88888.00 2006-10-05 13:44:12.411 278 14903.10 13.70 54332.42 88888.00 2006-10-05 13:44:12.911 278 14903.13 13.70 54332.31 88888.00 2006-10-05 13:44:13.411 278 14903.51 13.62 54332.29 88888.00 2006-10-05 13:44:13.911 278 14903.77 13.60 54332.31 88888.00 2006-10-05 13:44:14.411 278 14903.76 13.55 54332.23 88888.00 2006-10-05 13:44:14.911 278 14903.78 13.58 54332.09 88888.00 2006-10-05 13:44:15.411 278 14903.91 13.53 54332.11 88888.00 2006-10-05 13:44:15.911 278 14903.94 13.45 54332.20 88888.00 2006-10-05 13:44:16.411 278 14903.91 13.36 54332.14 88888.00 2006-10-05 13:44:16.911 278 14903.90 13.43 54332.11 88888.00 2006-10-05 13:44:17.411 278 14903.84 13.50 54332.18 88888.00 2006-10-05 13:44:17.911 278 14903.82 13.53 54332.21 88888.00 2006-10-05 13:44:18.411 278 14903.82 13.47 54332.28 88888.00 2006-10-05 13:44:18.911 278 14903.80 13.50 54332.26 88888.00 2006-10-05 13:44:19.411 278 14903.77 13.42 54332.26 88888.00 2006-10-05 13:44:19.911 278 14903.75 13.28 54332.29 88888.00 2006-10-05 13:44:20.411 278 14903.64 13.34 54332.28 88888.00 2006-10-05 13:44:20.911 278 14903.76 13.32 54332.28 88888.00 2006-10-05 13:44:21.411 278 14903.93 13.27 54332.27 88888.00 2006-10-05 13:44:21.911 278 14903.93 13.29 54332.29 88888.00 2006-10-05 13:44:22.411 278 14903.88 13.18 54332.34 88888.00 2006-10-05 13:44:22.911 278 14903.87 13.15 54332.42 88888.00 2006-10-05 13:44:23.411 278 14903.94 13.15 54332.46 88888.00 2006-10-05 13:44:23.911 278 14904.01 13.26 54332.29 88888.00 2006-10-05 13:44:24.411 278 14903.96 13.26 54332.19 88888.00 2006-10-05 13:44:24.911 278 14903.89 13.20 54332.15 88888.00 2006-10-05 13:44:25.411 278 14903.94 13.15 54332.08 88888.00 2006-10-05 13:44:25.911 278 14903.84 13.16 54332.12 88888.00 2006-10-05 13:44:26.411 278 14903.80 13.12 54332.23 88888.00 2006-10-05 13:44:26.911 278 14903.73 13.07 54332.20 88888.00 2006-10-05 13:44:27.411 278 14903.84 13.09 54332.06 88888.00 2006-10-05 13:44:27.911 278 14903.91 13.13 54332.06 88888.00 2006-10-05 13:44:28.411 278 14903.87 13.12 54332.04 88888.00 2006-10-05 13:44:28.911 278 14903.98 13.12 54332.03 88888.00 2006-10-05 13:44:29.411 278 14904.16 13.13 54332.19 88888.00 2006-10-05 13:44:29.911 278 14904.10 13.14 54332.14 88888.00 2006-10-05 13:44:30.411 278 14904.11 13.09 54332.06 88888.00 2006-10-05 13:44:30.911 278 14904.07 13.12 54332.18 88888.00 2006-10-05 13:44:31.411 278 14904.03 13.09 54332.14 88888.00 2006-10-05 13:44:31.911 278 14903.70 13.09 54332.15 88888.00 2006-10-05 13:44:32.411 278 14903.86 13.12 54332.18 88888.00 2006-10-05 13:44:32.911 278 14903.95 13.02 54332.18 88888.00 2006-10-05 13:44:33.411 278 14903.56 13.05 54332.14 88888.00 2006-10-05 13:44:33.911 278 14903.82 13.06 54332.28 88888.00 2006-10-05 13:44:34.411 278 14903.96 13.12 54332.40 88888.00 2006-10-05 13:44:34.911 278 14904.01 13.08 54332.42 88888.00 2006-10-05 13:44:35.411 278 14904.11 13.07 54332.40 88888.00 2006-10-05 13:44:35.911 278 14904.07 13.08 54332.28 88888.00 2006-10-05 13:44:36.411 278 14904.01 13.06 54332.23 88888.00 2006-10-05 13:44:36.911 278 14904.11 13.01 54332.25 88888.00 2006-10-05 13:44:37.411 278 14904.01 12.97 54332.27 88888.00 2006-10-05 13:44:37.911 278 14903.97 13.02 54332.29 88888.00 2006-10-05 13:44:38.411 278 14904.01 13.03 54332.26 88888.00 2006-10-05 13:44:38.911 278 14904.01 13.10 54332.23 88888.00 2006-10-05 13:44:39.411 278 14903.86 13.13 54332.14 88888.00 2006-10-05 13:44:39.911 278 14903.77 13.09 54332.19 88888.00 2006-10-05 13:44:40.411 278 14903.67 13.12 54332.29 88888.00 2006-10-05 13:44:40.911 278 14903.51 13.26 54332.21 88888.00 2006-10-05 13:44:41.411 278 14903.47 13.26 54332.25 88888.00 2006-10-05 13:44:41.911 278 14903.54 13.13 54332.37 88888.00 2006-10-05 13:44:42.411 278 14903.82 13.09 54332.41 88888.00 2006-10-05 13:44:42.911 278 14904.12 13.07 54332.44 88888.00 2006-10-05 13:44:43.411 278 14904.16 13.06 54332.39 88888.00 2006-10-05 13:44:43.911 278 14904.12 12.99 54332.43 88888.00 2006-10-05 13:44:44.411 278 14904.10 13.03 54332.40 88888.00 2006-10-05 13:44:44.911 278 14904.15 13.12 54332.34 88888.00 2006-10-05 13:44:45.411 278 14903.93 13.08 54332.44 88888.00 2006-10-05 13:44:45.911 278 14903.55 13.08 54332.40 88888.00 2006-10-05 13:44:46.411 278 14903.41 13.10 54332.35 88888.00 2006-10-05 13:44:46.911 278 14903.31 13.14 54332.35 88888.00 2006-10-05 13:44:47.411 278 14903.29 13.10 54332.28 88888.00 2006-10-05 13:44:47.911 278 14903.38 13.14 54332.28 88888.00 2006-10-05 13:44:48.411 278 14903.32 13.15 54332.26 88888.00 2006-10-05 13:44:48.911 278 14903.51 13.09 54332.18 88888.00 2006-10-05 13:44:49.411 278 14903.84 13.10 54332.27 88888.00 2006-10-05 13:44:49.911 278 14904.04 13.15 54332.29 88888.00 2006-10-05 13:44:50.411 278 14903.59 13.18 54332.24 88888.00 2006-10-05 13:44:50.911 278 14903.36 13.19 54332.29 88888.00 2006-10-05 13:44:51.411 278 14903.36 13.31 54332.30 88888.00 2006-10-05 13:44:51.911 278 14903.32 13.39 54332.35 88888.00 2006-10-05 13:44:52.411 278 14903.21 13.26 54332.30 88888.00 2006-10-05 13:44:52.911 278 14903.26 13.22 54332.30 88888.00 2006-10-05 13:44:53.411 278 14903.55 13.23 54332.34 88888.00 2006-10-05 13:44:53.911 278 14903.79 13.35 54332.26 88888.00 2006-10-05 13:44:54.411 278 14903.80 13.26 54332.18 88888.00 2006-10-05 13:44:54.911 278 14903.82 13.26 54332.13 88888.00 2006-10-05 13:44:55.411 278 14903.90 13.17 54332.07 88888.00 2006-10-05 13:44:55.911 278 14903.80 13.21 54332.07 88888.00 2006-10-05 13:44:56.411 278 14903.75 13.17 54332.08 88888.00 2006-10-05 13:44:56.911 278 14903.78 13.14 54332.19 88888.00 2006-10-05 13:44:57.411 278 14903.80 13.15 54332.14 88888.00 2006-10-05 13:44:57.911 278 14903.86 13.07 54332.08 88888.00 2006-10-05 13:44:58.411 278 14903.88 13.14 54332.16 88888.00 2006-10-05 13:44:58.911 278 14903.88 13.09 54332.17 88888.00 2006-10-05 13:44:59.411 278 14903.90 13.10 54332.19 88888.00 2006-10-05 13:44:59.911 278 14903.84 13.16 54332.08 88888.00 2006-10-05 13:45:00.411 278 14903.78 13.09 54331.98 88888.00 2006-10-05 13:45:00.911 278 14903.86 13.08 54332.11 88888.00 2006-10-05 13:45:01.411 278 14903.89 13.17 54332.11 88888.00 2006-10-05 13:45:01.911 278 14903.96 13.30 54332.02 88888.00 2006-10-05 13:45:02.411 278 14904.00 13.21 54332.01 88888.00 2006-10-05 13:45:02.911 278 14903.94 13.17 54331.96 88888.00 2006-10-05 13:45:03.411 278 14903.85 13.29 54332.03 88888.00 2006-10-05 13:45:03.911 278 14903.89 13.34 54332.06 88888.00 2006-10-05 13:45:04.411 278 14903.89 13.36 54332.04 88888.00 2006-10-05 13:45:04.911 278 14903.83 13.28 54332.18 88888.00 2006-10-05 13:45:05.411 278 14903.84 13.26 54332.26 88888.00 2006-10-05 13:45:05.911 278 14903.85 13.17 54332.21 88888.00 2006-10-05 13:45:06.411 278 14903.82 13.17 54332.20 88888.00 2006-10-05 13:45:06.911 278 14903.66 13.18 54332.21 88888.00 2006-10-05 13:45:07.411 278 14903.29 13.14 54332.24 88888.00 2006-10-05 13:45:07.911 278 14903.16 13.15 54332.25 88888.00 2006-10-05 13:45:08.411 278 14903.03 13.24 54332.13 88888.00 2006-10-05 13:45:08.911 278 14903.29 13.24 54332.09 88888.00 2006-10-05 13:45:09.411 278 14903.67 13.19 54332.16 88888.00 2006-10-05 13:45:09.911 278 14903.78 13.20 54332.23 88888.00 2006-10-05 13:45:10.411 278 14903.70 13.27 54332.29 88888.00 2006-10-05 13:45:10.911 278 14903.68 13.31 54332.31 88888.00 2006-10-05 13:45:11.411 278 14903.64 13.20 54332.35 88888.00 2006-10-05 13:45:11.911 278 14903.72 13.21 54332.35 88888.00 2006-10-05 13:45:12.411 278 14903.66 13.17 54332.29 88888.00 2006-10-05 13:45:12.911 278 14903.31 13.13 54332.23 88888.00 2006-10-05 13:45:13.411 278 14903.17 13.21 54332.15 88888.00 2006-10-05 13:45:13.911 278 14903.22 13.28 54332.19 88888.00 2006-10-05 13:45:14.411 278 14903.48 13.27 54332.23 88888.00 2006-10-05 13:45:14.911 278 14903.69 13.20 54332.17 88888.00 2006-10-05 13:45:15.411 278 14903.68 13.23 54332.20 88888.00 2006-10-05 13:45:15.911 278 14903.62 13.18 54332.26 88888.00 2006-10-05 13:45:16.411 278 14903.62 13.28 54332.23 88888.00 2006-10-05 13:45:16.911 278 14903.63 13.27 54332.17 88888.00 2006-10-05 13:45:17.411 278 14903.62 13.27 54332.14 88888.00 2006-10-05 13:45:17.911 278 14903.58 13.23 54332.16 88888.00 2006-10-05 13:45:18.412 278 14903.56 13.26 54332.28 88888.00 2006-10-05 13:45:18.912 278 14903.54 13.26 54332.25 88888.00 2006-10-05 13:45:19.412 278 14903.47 13.24 54332.26 88888.00 2006-10-05 13:45:19.912 278 14903.56 13.31 54332.27 88888.00 2006-10-05 13:45:20.412 278 14903.65 13.35 54332.17 88888.00 2006-10-05 13:45:20.912 278 14903.61 13.37 54332.05 88888.00 2006-10-05 13:45:21.412 278 14903.56 13.39 54332.11 88888.00 2006-10-05 13:45:21.912 278 14903.24 13.45 54332.15 88888.00 2006-10-05 13:45:22.412 278 14903.10 13.50 54332.06 88888.00 2006-10-05 13:45:22.912 278 14903.33 13.39 54332.09 88888.00 2006-10-05 13:45:23.412 278 14903.31 13.39 54332.18 88888.00 2006-10-05 13:45:23.912 278 14903.17 13.46 54332.08 88888.00 2006-10-05 13:45:24.412 278 14903.35 13.48 54332.01 88888.00 2006-10-05 13:45:24.912 278 14903.30 13.43 54332.02 88888.00 2006-10-05 13:45:25.412 278 14903.05 13.31 54332.07 88888.00 2006-10-05 13:45:25.912 278 14902.99 13.30 54332.13 88888.00 2006-10-05 13:45:26.412 278 14902.95 13.34 54332.13 88888.00 2006-10-05 13:45:26.912 278 14903.01 13.24 54332.09 88888.00 2006-10-05 13:45:27.412 278 14902.93 13.23 54332.07 88888.00 2006-10-05 13:45:27.912 278 14902.96 13.22 54332.18 88888.00 2006-10-05 13:45:28.412 278 14902.95 13.21 54332.21 88888.00 2006-10-05 13:45:28.912 278 14902.92 13.20 54332.18 88888.00 2006-10-05 13:45:29.412 278 14903.05 13.19 54332.06 88888.00 2006-10-05 13:45:29.912 278 14903.03 13.24 54332.04 88888.00 2006-10-05 13:45:30.412 278 14903.05 13.30 54332.03 88888.00 2006-10-05 13:45:30.912 278 14903.09 13.36 54332.00 88888.00 2006-10-05 13:45:31.412 278 14903.13 13.30 54331.96 88888.00 2006-10-05 13:45:31.912 278 14903.12 13.33 54332.06 88888.00 2006-10-05 13:45:32.412 278 14902.96 13.34 54332.05 88888.00 2006-10-05 13:45:32.912 278 14902.93 13.30 54331.96 88888.00 2006-10-05 13:45:33.412 278 14902.99 13.40 54332.05 88888.00 2006-10-05 13:45:33.912 278 14902.96 13.36 54332.06 88888.00 2006-10-05 13:45:34.412 278 14902.95 13.33 54332.11 88888.00 2006-10-05 13:45:34.912 278 14903.08 13.42 54332.26 88888.00 2006-10-05 13:45:35.412 278 14903.47 13.44 54332.15 88888.00 2006-10-05 13:45:35.912 278 14903.73 13.48 54332.15 88888.00 2006-10-05 13:45:36.412 278 14903.74 13.51 54332.13 88888.00 2006-10-05 13:45:36.912 278 14903.64 13.55 54332.19 88888.00 2006-10-05 13:45:37.412 278 14903.66 13.61 54332.26 88888.00 2006-10-05 13:45:37.912 278 14903.72 13.60 54332.17 88888.00 2006-10-05 13:45:38.412 278 14903.63 13.50 54332.23 88888.00 2006-10-05 13:45:38.912 278 14903.65 13.46 54332.32 88888.00 2006-10-05 13:45:39.412 278 14903.78 13.43 54332.23 88888.00 2006-10-05 13:45:39.912 278 14903.69 13.54 54332.18 88888.00 2006-10-05 13:45:40.412 278 14903.73 13.50 54332.24 88888.00 2006-10-05 13:45:40.912 278 14903.75 13.46 54332.14 88888.00 2006-10-05 13:45:41.412 278 14903.77 13.41 54332.13 88888.00 2006-10-05 13:45:41.912 278 14903.68 13.33 54332.11 88888.00 2006-10-05 13:45:42.412 278 14903.48 13.28 54331.96 88888.00 2006-10-05 13:45:42.912 278 14903.31 13.32 54332.01 88888.00 2006-10-05 13:45:43.412 278 14903.13 13.40 54331.97 88888.00 2006-10-05 13:45:43.912 278 14903.02 13.44 54331.96 88888.00 2006-10-05 13:45:44.412 278 14903.00 13.47 54331.98 88888.00 2006-10-05 13:45:44.912 278 14903.14 13.50 54332.05 88888.00 2006-10-05 13:45:45.412 278 14903.15 13.48 54331.98 88888.00 2006-10-05 13:45:45.912 278 14903.14 13.37 54331.96 88888.00 2006-10-05 13:45:46.412 278 14903.06 13.40 54332.00 88888.00 2006-10-05 13:45:46.912 278 14903.08 13.43 54332.08 88888.00 2006-10-05 13:45:47.412 278 14903.04 13.47 54332.05 88888.00 2006-10-05 13:45:47.912 278 14903.06 13.44 54332.12 88888.00 2006-10-05 13:45:48.412 278 14903.10 13.39 54332.14 88888.00 2006-10-05 13:45:48.912 278 14903.23 13.33 54332.23 88888.00 2006-10-05 13:45:49.412 278 14903.22 13.35 54332.27 88888.00 2006-10-05 13:45:49.912 278 14903.35 13.45 54332.23 88888.00 2006-10-05 13:45:50.412 278 14903.52 13.46 54332.23 88888.00 2006-10-05 13:45:50.912 278 14903.43 13.46 54332.09 88888.00 2006-10-05 13:45:51.412 278 14903.32 13.49 54332.05 88888.00 2006-10-05 13:45:51.912 278 14903.44 13.49 54331.97 88888.00 2006-10-05 13:45:52.412 278 14903.56 13.56 54332.02 88888.00 2006-10-05 13:45:52.912 278 14903.45 13.51 54332.02 88888.00 2006-10-05 13:45:53.412 278 14903.37 13.46 54332.04 88888.00 2006-10-05 13:45:53.912 278 14903.34 13.37 54331.87 88888.00 2006-10-05 13:45:54.412 278 14903.21 13.44 54331.84 88888.00 2006-10-05 13:45:54.912 278 14903.24 13.32 54331.89 88888.00 2006-10-05 13:45:55.412 278 14903.20 13.33 54332.01 88888.00 2006-10-05 13:45:55.912 278 14903.51 13.37 54332.00 88888.00 2006-10-05 13:45:56.412 278 14903.62 13.30 54332.11 88888.00 2006-10-05 13:45:56.912 278 14903.73 13.32 54332.08 88888.00 2006-10-05 13:45:57.412 278 14903.82 13.29 54332.05 88888.00 2006-10-05 13:45:57.912 278 14903.85 13.34 54332.06 88888.00 2006-10-05 13:45:58.412 278 14903.84 13.32 54332.14 88888.00 2006-10-05 13:45:58.912 278 14903.76 13.30 54332.17 88888.00 2006-10-05 13:45:59.412 278 14903.76 13.32 54332.18 88888.00 2006-10-05 13:45:59.912 278 14903.77 13.19 54332.23 88888.00 2006-10-05 13:46:00.412 278 14903.94 13.12 54332.16 88888.00 2006-10-05 13:46:00.912 278 14903.95 13.16 54332.13 88888.00 2006-10-05 13:46:01.412 278 14903.86 13.13 54332.11 88888.00 2006-10-05 13:46:01.912 278 14903.82 13.21 54332.13 88888.00 2006-10-05 13:46:02.412 278 14903.69 13.20 54332.15 88888.00 2006-10-05 13:46:02.912 278 14903.65 13.19 54332.09 88888.00 2006-10-05 13:46:03.412 278 14903.69 13.22 54332.12 88888.00 2006-10-05 13:46:03.912 278 14903.78 13.32 54332.09 88888.00 2006-10-05 13:46:04.412 278 14903.89 13.36 54332.09 88888.00 2006-10-05 13:46:04.912 278 14903.86 13.32 54332.25 88888.00 2006-10-05 13:46:05.412 278 14903.85 13.26 54332.14 88888.00 2006-10-05 13:46:05.912 278 14903.79 13.21 54332.01 88888.00 2006-10-05 13:46:06.412 278 14903.86 13.17 54332.05 88888.00 2006-10-05 13:46:06.912 278 14903.83 13.16 54332.06 88888.00 2006-10-05 13:46:07.412 278 14903.85 13.18 54331.98 88888.00 2006-10-05 13:46:07.912 278 14903.79 13.18 54332.03 88888.00 2006-10-05 13:46:08.412 278 14903.83 13.13 54331.96 88888.00 2006-10-05 13:46:08.912 278 14903.83 13.10 54331.93 88888.00 2006-10-05 13:46:09.412 278 14903.86 13.16 54331.98 88888.00 2006-10-05 13:46:09.912 278 14903.89 13.16 54332.18 88888.00 2006-10-05 13:46:10.412 278 14903.87 13.14 54332.12 88888.00 2006-10-05 13:46:10.912 278 14903.79 13.13 54332.05 88888.00 2006-10-05 13:46:11.412 278 14903.82 13.16 54331.98 88888.00 2006-10-05 13:46:11.912 278 14903.78 13.26 54332.03 88888.00 2006-10-05 13:46:12.412 278 14903.84 13.17 54332.03 88888.00 2006-10-05 13:46:12.912 278 14903.87 13.17 54332.09 88888.00 2006-10-05 13:46:13.412 278 14903.79 13.21 54332.05 88888.00 2006-10-05 13:46:13.912 278 14903.72 13.23 54332.14 88888.00 2006-10-05 13:46:14.412 278 14903.63 13.32 54332.19 88888.00 2006-10-05 13:46:14.912 278 14903.67 13.36 54332.28 88888.00 2006-10-05 13:46:15.412 278 14903.68 13.40 54332.23 88888.00 2006-10-05 13:46:15.912 278 14903.65 13.39 54332.26 88888.00 2006-10-05 13:46:16.412 278 14903.65 13.36 54332.25 88888.00 2006-10-05 13:46:16.912 278 14903.70 13.34 54332.36 88888.00 2006-10-05 13:46:17.412 278 14903.68 13.33 54332.31 88888.00 2006-10-05 13:46:17.912 278 14903.76 13.32 54332.23 88888.00 2006-10-05 13:46:18.412 278 14903.70 13.32 54332.24 88888.00 2006-10-05 13:46:18.912 278 14903.59 13.24 54332.19 88888.00 2006-10-05 13:46:19.412 278 14903.52 13.32 54332.29 88888.00 2006-10-05 13:46:19.912 278 14903.64 13.26 54332.19 88888.00 2006-10-05 13:46:20.412 278 14903.70 13.19 54332.21 88888.00 2006-10-05 13:46:20.912 278 14903.75 13.23 54332.14 88888.00 2006-10-05 13:46:21.412 278 14903.76 13.24 54332.18 88888.00 2006-10-05 13:46:21.912 278 14903.76 13.26 54332.21 88888.00 2006-10-05 13:46:22.412 278 14903.82 13.31 54332.17 88888.00 2006-10-05 13:46:22.912 278 14903.66 13.26 54332.14 88888.00 2006-10-05 13:46:23.412 278 14903.63 13.28 54332.19 88888.00 2006-10-05 13:46:23.912 278 14903.61 13.30 54332.30 88888.00 2006-10-05 13:46:24.412 278 14903.56 13.30 54332.17 88888.00 2006-10-05 13:46:24.912 278 14903.57 13.24 54332.12 88888.00 2006-10-05 13:46:25.412 278 14903.62 13.31 54332.14 88888.00 2006-10-05 13:46:25.912 278 14903.63 13.34 54332.14 88888.00 2006-10-05 13:46:26.412 278 14903.57 13.39 54332.12 88888.00 2006-10-05 13:46:26.912 278 14903.62 13.36 54332.09 88888.00 2006-10-05 13:46:27.412 278 14903.53 13.27 54332.14 88888.00 2006-10-05 13:46:27.912 278 14903.55 13.24 54332.11 88888.00 2006-10-05 13:46:28.412 278 14903.53 13.31 54332.07 88888.00 2006-10-05 13:46:28.912 278 14903.49 13.43 54332.11 88888.00 2006-10-05 13:46:29.412 278 14903.54 13.43 54332.08 88888.00 2006-10-05 13:46:29.912 278 14903.62 13.47 54332.08 88888.00 2006-10-05 13:46:30.412 278 14903.61 13.51 54332.12 88888.00 2006-10-05 13:46:30.912 278 14903.59 13.46 54332.16 88888.00 2006-10-05 13:46:31.412 278 14903.58 13.42 54332.14 88888.00 2006-10-05 13:46:31.912 278 14903.55 13.50 54332.07 88888.00 2006-10-05 13:46:32.412 278 14903.48 13.58 54332.08 88888.00 2006-10-05 13:46:32.912 278 14903.53 13.54 54332.00 88888.00 2006-10-05 13:46:33.412 278 14903.52 13.51 54332.08 88888.00 2006-10-05 13:46:33.912 278 14903.51 13.51 54332.03 88888.00 2006-10-05 13:46:34.412 278 14903.40 13.48 54332.07 88888.00 2006-10-05 13:46:34.912 278 14903.35 13.43 54332.15 88888.00 2006-10-05 13:46:35.412 278 14903.41 13.43 54332.04 88888.00 2006-10-05 13:46:35.912 278 14903.57 13.49 54331.96 88888.00 2006-10-05 13:46:36.412 278 14903.62 13.50 54332.06 88888.00 2006-10-05 13:46:36.912 278 14903.53 13.48 54332.09 88888.00 2006-10-05 13:46:37.412 278 14903.49 13.37 54332.03 88888.00 2006-10-05 13:46:37.912 278 14903.51 13.34 54332.00 88888.00 2006-10-05 13:46:38.412 278 14903.45 13.26 54332.09 88888.00 2006-10-05 13:46:38.912 278 14903.46 13.26 54332.11 88888.00 2006-10-05 13:46:39.412 278 14903.51 13.22 54332.04 88888.00 2006-10-05 13:46:39.912 278 14903.59 13.19 54332.06 88888.00 2006-10-05 13:46:40.412 278 14903.58 13.23 54332.07 88888.00 2006-10-05 13:46:40.912 278 14903.56 13.32 54332.03 88888.00 2006-10-05 13:46:41.412 278 14903.61 13.37 54332.00 88888.00 2006-10-05 13:46:41.912 278 14903.53 13.32 54332.04 88888.00 2006-10-05 13:46:42.412 278 14903.53 13.40 54332.02 88888.00 2006-10-05 13:46:42.912 278 14903.52 13.32 54331.91 88888.00 2006-10-05 13:46:43.412 278 14903.61 13.32 54331.82 88888.00 2006-10-05 13:46:43.912 278 14903.56 13.37 54331.91 88888.00 2006-10-05 13:46:44.412 278 14903.51 13.39 54331.94 88888.00 2006-10-05 13:46:44.912 278 14903.61 13.35 54332.01 88888.00 2006-10-05 13:46:45.412 278 14903.59 13.40 54332.01 88888.00 2006-10-05 13:46:45.912 278 14903.58 13.36 54332.01 88888.00 2006-10-05 13:46:46.412 278 14903.44 13.36 54332.03 88888.00 2006-10-05 13:46:46.912 278 14903.01 13.36 54332.03 88888.00 2006-10-05 13:46:47.412 278 14902.92 13.27 54332.12 88888.00 2006-10-05 13:46:47.912 278 14903.03 13.28 54332.16 88888.00 2006-10-05 13:46:48.412 278 14903.01 13.34 54332.05 88888.00 2006-10-05 13:46:48.912 278 14903.03 13.30 54332.02 88888.00 2006-10-05 13:46:49.412 278 14902.98 13.22 54332.04 88888.00 2006-10-05 13:46:49.912 278 14902.99 13.28 54332.04 88888.00 2006-10-05 13:46:50.412 278 14902.90 13.30 54332.08 88888.00 2006-10-05 13:46:50.912 278 14902.82 13.31 54332.01 88888.00 2006-10-05 13:46:51.412 278 14902.78 13.37 54332.08 88888.00 2006-10-05 13:46:51.912 278 14902.72 13.34 54332.11 88888.00 2006-10-05 13:46:52.412 278 14902.84 13.34 54332.06 88888.00 2006-10-05 13:46:52.912 278 14902.96 13.42 54332.05 88888.00 2006-10-05 13:46:53.412 278 14902.99 13.34 54332.05 88888.00 2006-10-05 13:46:53.912 278 14902.84 13.33 54332.12 88888.00 2006-10-05 13:46:54.412 278 14903.05 13.34 54332.06 88888.00 2006-10-05 13:46:54.912 278 14903.29 13.47 54332.06 88888.00 2006-10-05 13:46:55.412 278 14903.27 13.53 54332.07 88888.00 2006-10-05 13:46:55.912 278 14903.34 13.44 54332.02 88888.00 2006-10-05 13:46:56.412 278 14903.36 13.42 54332.00 88888.00 2006-10-05 13:46:56.912 278 14903.44 13.42 54332.07 88888.00 2006-10-05 13:46:57.412 278 14903.45 13.43 54332.05 88888.00 2006-10-05 13:46:57.912 278 14903.51 13.43 54332.08 88888.00 2006-10-05 13:46:58.412 278 14903.59 13.35 54332.06 88888.00 2006-10-05 13:46:58.912 278 14903.51 13.32 54332.02 88888.00 2006-10-05 13:46:59.412 278 14903.05 13.27 54332.01 88888.00 2006-10-05 13:46:59.912 278 14902.99 13.17 54332.05 88888.00 2006-10-05 13:47:00.412 278 14902.91 13.17 54332.11 88888.00 2006-10-05 13:47:00.912 278 14902.88 13.32 54332.06 88888.00 2006-10-05 13:47:01.412 278 14902.87 13.36 54332.05 88888.00 2006-10-05 13:47:01.912 278 14903.06 13.42 54332.02 88888.00 2006-10-05 13:47:02.412 278 14903.12 13.36 54332.08 88888.00 2006-10-05 13:47:02.912 278 14902.96 13.37 54332.02 88888.00 2006-10-05 13:47:03.412 278 14903.24 13.40 54331.95 88888.00 2006-10-05 13:47:03.912 278 14903.52 13.30 54332.04 88888.00 2006-10-05 13:47:04.412 278 14903.46 13.31 54332.02 88888.00 2006-10-05 13:47:04.912 278 14903.41 13.40 54332.15 88888.00 2006-10-05 13:47:05.412 278 14903.30 13.35 54332.12 88888.00 2006-10-05 13:47:05.912 278 14903.37 13.35 54332.02 88888.00 2006-10-05 13:47:06.412 278 14903.42 13.18 54332.08 88888.00 2006-10-05 13:47:06.912 278 14903.51 13.09 54332.11 88888.00 2006-10-05 13:47:07.412 278 14903.63 13.28 54332.08 88888.00 2006-10-05 13:47:07.912 278 14903.73 13.39 54332.17 88888.00 2006-10-05 13:47:08.412 278 14903.68 13.44 54332.24 88888.00 2006-10-05 13:47:08.912 278 14903.67 13.45 54332.15 88888.00 2006-10-05 13:47:09.412 278 14903.52 13.39 54332.08 88888.00 2006-10-05 13:47:09.912 278 14903.31 13.41 54332.06 88888.00 2006-10-05 13:47:10.412 278 14903.30 13.33 54332.00 88888.00 2006-10-05 13:47:10.912 278 14903.09 13.37 54331.95 88888.00 2006-10-05 13:47:11.412 278 14903.06 13.31 54331.96 88888.00 2006-10-05 13:47:11.912 278 14903.33 13.44 54332.05 88888.00 2006-10-05 13:47:12.412 278 14903.55 13.60 54332.13 88888.00 2006-10-05 13:47:12.912 278 14903.63 13.57 54332.12 88888.00 2006-10-05 13:47:13.412 278 14903.58 13.46 54332.09 88888.00 2006-10-05 13:47:13.912 278 14903.63 13.40 54332.01 88888.00 2006-10-05 13:47:14.412 278 14903.64 13.40 54332.05 88888.00 2006-10-05 13:47:14.912 278 14903.67 13.36 54332.23 88888.00 2006-10-05 13:47:15.412 278 14903.75 13.45 54332.29 88888.00 2006-10-05 13:47:15.912 278 14903.68 13.45 54332.23 88888.00 2006-10-05 13:47:16.412 278 14903.78 13.48 54332.15 88888.00 2006-10-05 13:47:16.912 278 14903.76 13.40 54332.11 88888.00 2006-10-05 13:47:17.412 278 14903.56 13.43 54332.13 88888.00 2006-10-05 13:47:17.912 278 14903.59 13.42 54332.08 88888.00 2006-10-05 13:47:18.412 278 14903.74 13.42 54332.04 88888.00 2006-10-05 13:47:18.912 278 14903.82 13.46 54332.02 88888.00 2006-10-05 13:47:19.412 278 14903.75 13.58 54332.11 88888.00 2006-10-05 13:47:19.912 278 14903.66 13.61 54332.20 88888.00 2006-10-05 13:47:20.412 278 14903.66 13.62 54332.19 88888.00 2006-10-05 13:47:20.912 278 14903.68 13.61 54332.21 88888.00 2006-10-05 13:47:21.412 278 14903.69 13.60 54332.24 88888.00 2006-10-05 13:47:21.912 278 14903.58 13.63 54332.23 88888.00 2006-10-05 13:47:22.412 278 14903.64 13.55 54332.27 88888.00 2006-10-05 13:47:22.912 278 14903.61 13.50 54332.18 88888.00 2006-10-05 13:47:23.412 278 14903.59 13.54 54332.17 88888.00 2006-10-05 13:47:23.912 278 14903.52 13.55 54332.15 88888.00 2006-10-05 13:47:24.412 278 14903.52 13.58 54332.13 88888.00 2006-10-05 13:47:24.912 278 14903.68 13.47 54332.20 88888.00 2006-10-05 13:47:25.412 278 14903.53 13.42 54332.24 88888.00 2006-10-05 13:47:25.912 278 14903.13 13.51 54332.17 88888.00 2006-10-05 13:47:26.412 278 14903.06 13.48 54332.09 88888.00 2006-10-05 13:47:26.912 278 14903.17 13.59 54332.08 88888.00 2006-10-05 13:47:27.412 278 14903.33 13.58 54332.17 88888.00 2006-10-05 13:47:27.912 278 14903.34 13.59 54332.18 88888.00 2006-10-05 13:47:28.412 278 14903.40 13.51 54332.21 88888.00 2006-10-05 13:47:28.912 278 14903.42 13.51 54332.26 88888.00 2006-10-05 13:47:29.412 278 14903.27 13.57 54332.30 88888.00 2006-10-05 13:47:29.912 278 14903.14 13.57 54332.27 88888.00 2006-10-05 13:47:30.412 278 14903.12 13.57 54332.27 88888.00 2006-10-05 13:47:30.912 278 14903.06 13.57 54332.32 88888.00 2006-10-05 13:47:31.412 278 14902.96 13.51 54332.24 88888.00 2006-10-05 13:47:31.912 278 14902.89 13.56 54332.14 88888.00 2006-10-05 13:47:32.412 278 14902.91 13.50 54332.16 88888.00 2006-10-05 13:47:32.912 278 14902.98 13.49 54332.14 88888.00 2006-10-05 13:47:33.412 278 14902.98 13.59 54332.24 88888.00 2006-10-05 13:47:33.912 278 14902.95 13.60 54332.25 88888.00 2006-10-05 13:47:34.412 278 14903.00 13.57 54332.24 88888.00 2006-10-05 13:47:34.912 278 14903.03 13.47 54332.25 88888.00 2006-10-05 13:47:35.412 278 14903.01 13.47 54332.27 88888.00 2006-10-05 13:47:35.912 278 14903.04 13.47 54332.27 88888.00 2006-10-05 13:47:36.412 278 14903.25 13.46 54332.18 88888.00 2006-10-05 13:47:36.912 278 14903.44 13.41 54332.20 88888.00 2006-10-05 13:47:37.412 278 14903.54 13.44 54332.24 88888.00 2006-10-05 13:47:37.912 278 14903.55 13.37 54332.13 88888.00 2006-10-05 13:47:38.412 278 14903.29 13.36 54332.15 88888.00 2006-10-05 13:47:38.912 278 14903.13 13.47 54332.13 88888.00 2006-10-05 13:47:39.412 278 14903.17 13.57 54332.07 88888.00 2006-10-05 13:47:39.912 278 14903.27 13.64 54332.13 88888.00 2006-10-05 13:47:40.412 278 14903.22 13.54 54332.19 88888.00 2006-10-05 13:47:40.912 278 14903.10 13.46 54332.18 88888.00 2006-10-05 13:47:41.412 278 14903.09 13.50 54332.17 88888.00 2006-10-05 13:47:41.912 278 14903.11 13.50 54332.14 88888.00 2006-10-05 13:47:42.412 278 14903.31 13.51 54332.13 88888.00 2006-10-05 13:47:42.912 278 14903.67 13.48 54332.15 88888.00 2006-10-05 13:47:43.412 278 14903.75 13.47 54332.07 88888.00 2006-10-05 13:47:43.912 278 14903.75 13.53 54332.02 88888.00 2006-10-05 13:47:44.412 278 14903.67 13.61 54331.98 88888.00 2006-10-05 13:47:44.912 278 14903.64 13.63 54331.94 88888.00 2006-10-05 13:47:45.412 278 14903.61 13.67 54331.97 88888.00 2006-10-05 13:47:45.912 278 14903.64 13.62 54332.11 88888.00 2006-10-05 13:47:46.412 278 14903.76 13.60 54332.05 88888.00 2006-10-05 13:47:46.912 278 14903.77 13.60 54332.07 88888.00 2006-10-05 13:47:47.412 278 14903.67 13.59 54332.07 88888.00 2006-10-05 13:47:47.912 278 14903.61 13.61 54332.12 88888.00 2006-10-05 13:47:48.412 278 14903.62 13.67 54332.07 88888.00 2006-10-05 13:47:48.912 278 14903.62 13.64 54331.98 88888.00 2006-10-05 13:47:49.412 278 14903.52 13.59 54331.98 88888.00 2006-10-05 13:47:49.912 278 14903.48 13.53 54332.14 88888.00 2006-10-05 13:47:50.412 278 14903.42 13.50 54332.15 88888.00 2006-10-05 13:47:50.912 278 14903.40 13.55 54332.21 88888.00 2006-10-05 13:47:51.412 278 14903.55 13.62 54332.34 88888.00 2006-10-05 13:47:51.912 278 14903.68 13.61 54332.32 88888.00 2006-10-05 13:47:52.412 278 14903.56 13.67 54332.35 88888.00 2006-10-05 13:47:52.912 278 14903.47 13.61 54332.43 88888.00 2006-10-05 13:47:53.412 278 14903.46 13.62 54332.32 88888.00 2006-10-05 13:47:53.912 278 14903.61 13.57 54332.32 88888.00 2006-10-05 13:47:54.412 278 14903.61 13.51 54332.27 88888.00 2006-10-05 13:47:54.912 278 14903.66 13.56 54332.30 88888.00 2006-10-05 13:47:55.412 278 14903.68 13.64 54332.30 88888.00 2006-10-05 13:47:55.912 278 14903.63 13.63 54332.26 88888.00 2006-10-05 13:47:56.412 278 14903.58 13.66 54332.19 88888.00 2006-10-05 13:47:56.912 278 14903.62 13.61 54332.23 88888.00 2006-10-05 13:47:57.412 278 14903.49 13.54 54332.26 88888.00 2006-10-05 13:47:57.912 278 14903.54 13.60 54332.17 88888.00 2006-10-05 13:47:58.412 278 14903.45 13.63 54332.15 88888.00 2006-10-05 13:47:58.912 278 14903.51 13.67 54332.23 88888.00 2006-10-05 13:47:59.412 278 14903.42 13.64 54332.27 88888.00 2006-10-05 13:47:59.912 278 14903.31 13.67 54332.25 88888.00 2006-10-05 13:48:00.412 278 14903.32 13.68 54332.24 88888.00 2006-10-05 13:48:00.912 278 14903.46 13.70 54332.16 88888.00 2006-10-05 13:48:01.412 278 14903.46 13.66 54332.13 88888.00 2006-10-05 13:48:01.912 278 14903.38 13.69 54332.18 88888.00 2006-10-05 13:48:02.412 278 14903.45 13.77 54332.16 88888.00 2006-10-05 13:48:02.912 278 14903.45 13.81 54332.09 88888.00 2006-10-05 13:48:03.412 278 14903.44 13.81 54332.15 88888.00 2006-10-05 13:48:03.912 278 14903.45 13.69 54332.24 88888.00 2006-10-05 13:48:04.412 278 14903.55 13.71 54332.30 88888.00 2006-10-05 13:48:04.912 278 14903.58 13.76 54332.28 88888.00 2006-10-05 13:48:05.412 278 14903.54 13.80 54332.37 88888.00 2006-10-05 13:48:05.912 278 14903.51 13.81 54332.26 88888.00 2006-10-05 13:48:06.412 278 14903.51 13.97 54332.19 88888.00 2006-10-05 13:48:06.912 278 14903.48 13.99 54332.21 88888.00 2006-10-05 13:48:07.412 278 14903.45 13.87 54332.15 88888.00 2006-10-05 13:48:07.912 278 14903.51 13.81 54332.15 88888.00 2006-10-05 13:48:08.412 278 14903.49 13.75 54332.24 88888.00 2006-10-05 13:48:08.912 278 14903.48 13.74 54332.24 88888.00 2006-10-05 13:48:09.412 278 14903.48 13.73 54332.13 88888.00 2006-10-05 13:48:09.912 278 14903.23 13.81 54332.14 88888.00 2006-10-05 13:48:10.412 278 14902.95 13.82 54332.23 88888.00 2006-10-05 13:48:10.912 278 14902.96 13.72 54332.28 88888.00 2006-10-05 13:48:11.412 278 14903.01 13.83 54332.24 88888.00 2006-10-05 13:48:11.912 278 14902.93 13.86 54332.18 88888.00 2006-10-05 13:48:12.412 278 14903.12 13.94 54332.19 88888.00 2006-10-05 13:48:12.912 278 14902.98 13.83 54332.21 88888.00 2006-10-05 13:48:13.412 278 14903.17 13.83 54332.23 88888.00 2006-10-05 13:48:13.912 278 14902.98 13.88 54332.19 88888.00 2006-10-05 13:48:14.412 278 14903.14 13.73 54332.21 88888.00 2006-10-05 13:48:14.912 278 14903.47 13.71 54332.24 88888.00 2006-10-05 13:48:15.412 278 14903.55 13.75 54332.20 88888.00 2006-10-05 13:48:15.912 278 14903.49 13.68 54332.25 88888.00 2006-10-05 13:48:16.412 278 14903.54 13.70 54332.26 88888.00 2006-10-05 13:48:16.912 278 14903.42 13.69 54332.23 88888.00 2006-10-05 13:48:17.412 278 14903.33 13.86 54332.31 88888.00 2006-10-05 13:48:17.912 278 14903.37 13.86 54332.35 88888.00 2006-10-05 13:48:18.412 278 14903.35 13.80 54332.39 88888.00 2006-10-05 13:48:18.912 278 14903.29 13.77 54332.27 88888.00 2006-10-05 13:48:19.412 278 14903.37 13.77 54332.31 88888.00 2006-10-05 13:48:19.912 278 14903.58 13.72 54332.31 88888.00 2006-10-05 13:48:20.412 278 14903.58 13.68 54332.19 88888.00 2006-10-05 13:48:20.912 278 14903.57 13.78 54332.17 88888.00 2006-10-05 13:48:21.412 278 14903.61 13.84 54332.19 88888.00 2006-10-05 13:48:21.912 278 14903.54 13.84 54332.24 88888.00 2006-10-05 13:48:22.412 278 14903.48 13.80 54332.28 88888.00 2006-10-05 13:48:22.912 278 14903.48 13.76 54332.26 88888.00 2006-10-05 13:48:23.412 278 14903.51 13.69 54332.16 88888.00 2006-10-05 13:48:23.912 278 14903.46 13.73 54332.21 88888.00 2006-10-05 13:48:24.412 278 14903.40 13.75 54332.30 88888.00 2006-10-05 13:48:24.912 278 14903.46 13.77 54332.39 88888.00 2006-10-05 13:48:25.412 278 14903.38 13.87 54332.39 88888.00 2006-10-05 13:48:25.912 278 14903.33 13.80 54332.41 88888.00 2006-10-05 13:48:26.412 278 14903.30 13.67 54332.37 88888.00 2006-10-05 13:48:26.912 278 14903.12 13.62 54332.41 88888.00 2006-10-05 13:48:27.412 278 14903.23 13.69 54332.37 88888.00 2006-10-05 13:48:27.912 278 14903.08 13.69 54332.24 88888.00 2006-10-05 13:48:28.412 278 14903.02 13.68 54332.18 88888.00 2006-10-05 13:48:28.912 278 14903.01 13.66 54332.09 88888.00 2006-10-05 13:48:29.412 278 14903.01 13.70 54332.09 88888.00 2006-10-05 13:48:29.912 278 14902.98 13.74 54332.08 88888.00 2006-10-05 13:48:30.412 278 14902.96 13.69 54332.06 88888.00 2006-10-05 13:48:30.912 278 14903.08 13.63 54332.07 88888.00 2006-10-05 13:48:31.412 278 14903.03 13.72 54332.04 88888.00 2006-10-05 13:48:31.912 278 14902.93 13.72 54332.07 88888.00 2006-10-05 13:48:32.412 278 14902.90 13.61 54332.12 88888.00 2006-10-05 13:48:32.912 278 14902.87 13.57 54332.20 88888.00 2006-10-05 13:48:33.412 278 14902.85 13.60 54332.32 88888.00 2006-10-05 13:48:33.912 278 14902.79 13.55 54332.35 88888.00 2006-10-05 13:48:34.412 278 14902.75 13.60 54332.35 88888.00 2006-10-05 13:48:34.912 278 14902.90 13.62 54332.32 88888.00 2006-10-05 13:48:35.412 278 14902.84 13.67 54332.37 88888.00 2006-10-05 13:48:35.912 278 14902.83 13.62 54332.38 88888.00 2006-10-05 13:48:36.412 278 14902.71 13.74 54332.41 88888.00 2006-10-05 13:48:36.912 278 14902.68 13.76 54332.38 88888.00 2006-10-05 13:48:37.412 278 14902.85 13.77 54332.41 88888.00 2006-10-05 13:48:37.912 278 14902.79 13.90 54332.34 88888.00 2006-10-05 13:48:38.412 278 14902.85 13.94 54332.14 88888.00 2006-10-05 13:48:38.912 278 14902.94 13.83 54332.23 88888.00 2006-10-05 13:48:39.412 278 14902.88 13.80 54332.38 88888.00 2006-10-05 13:48:39.912 278 14902.99 13.80 54332.37 88888.00 2006-10-05 13:48:40.412 278 14902.70 13.77 54332.36 88888.00 2006-10-05 13:48:40.912 278 14902.94 13.78 54332.38 88888.00 2006-10-05 13:48:41.412 278 14903.37 13.77 54332.39 88888.00 2006-10-05 13:48:41.912 278 14903.40 13.81 54332.31 88888.00 2006-10-05 13:48:42.412 278 14903.29 13.87 54332.31 88888.00 2006-10-05 13:48:42.912 278 14903.31 13.82 54332.31 88888.00 2006-10-05 13:48:43.412 278 14903.38 13.82 54332.18 88888.00 2006-10-05 13:48:43.912 278 14903.42 13.95 54332.13 88888.00 2006-10-05 13:48:44.412 278 14903.46 13.90 54332.11 88888.00 2006-10-05 13:48:44.912 278 14903.61 13.88 54332.19 88888.00 2006-10-05 13:48:45.412 278 14903.53 13.91 54332.26 88888.00 2006-10-05 13:48:45.912 278 14903.26 13.87 54332.28 88888.00 2006-10-05 13:48:46.412 278 14902.95 13.86 54332.31 88888.00 2006-10-05 13:48:46.912 278 14903.00 13.94 54332.27 88888.00 2006-10-05 13:48:47.412 278 14902.91 13.94 54332.28 88888.00 2006-10-05 13:48:47.912 278 14902.80 13.90 54332.29 88888.00 2006-10-05 13:48:48.412 278 14902.74 13.86 54332.34 88888.00 2006-10-05 13:48:48.912 278 14902.74 13.80 54332.43 88888.00 2006-10-05 13:48:49.412 278 14902.78 13.84 54332.46 88888.00 2006-10-05 13:48:49.912 278 14902.79 13.91 54332.34 88888.00 2006-10-05 13:48:50.412 278 14903.02 13.80 54332.34 88888.00 2006-10-05 13:48:50.912 278 14903.04 13.68 54332.40 88888.00 2006-10-05 13:48:51.412 278 14902.96 13.71 54332.41 88888.00 2006-10-05 13:48:51.912 278 14902.92 13.74 54332.42 88888.00 2006-10-05 13:48:52.412 278 14902.98 13.84 54332.40 88888.00 2006-10-05 13:48:52.912 278 14903.04 13.85 54332.47 88888.00 2006-10-05 13:48:53.412 278 14903.34 13.95 54332.59 88888.00 2006-10-05 13:48:53.912 278 14903.08 13.91 54332.53 88888.00 2006-10-05 13:48:54.412 278 14902.78 13.85 54332.53 88888.00 2006-10-05 13:48:54.912 278 14902.75 13.97 54332.49 88888.00 2006-10-05 13:48:55.412 278 14902.73 14.00 54332.47 88888.00 2006-10-05 13:48:55.912 278 14902.72 13.94 54332.58 88888.00 2006-10-05 13:48:56.412 278 14902.80 13.97 54332.49 88888.00 2006-10-05 13:48:56.912 278 14902.91 13.98 54332.38 88888.00 2006-10-05 13:48:57.412 278 14902.95 13.95 54332.30 88888.00 2006-10-05 13:48:57.912 278 14902.85 13.96 54332.25 88888.00 2006-10-05 13:48:58.412 278 14902.89 13.82 54332.32 88888.00 2006-10-05 13:48:58.912 278 14902.96 13.71 54332.35 88888.00 2006-10-05 13:48:59.412 278 14903.01 13.85 54332.29 88888.00 2006-10-05 13:48:59.912 278 14903.33 13.83 54332.38 88888.00 2006-10-05 13:49:00.412 278 14903.49 13.72 54332.40 88888.00 2006-10-05 13:49:00.912 278 14903.45 13.75 54332.42 88888.00 2006-10-05 13:49:01.412 278 14903.51 13.81 54332.44 88888.00 2006-10-05 13:49:01.912 278 14903.43 13.97 54332.48 88888.00 2006-10-05 13:49:02.412 278 14903.30 13.98 54332.43 88888.00 2006-10-05 13:49:02.912 278 14903.29 13.89 54332.54 88888.00 2006-10-05 13:49:03.412 278 14903.32 13.91 54332.51 88888.00 2006-10-05 13:49:03.912 278 14903.33 13.89 54332.46 88888.00 2006-10-05 13:49:04.412 278 14903.29 13.84 54332.46 88888.00 2006-10-05 13:49:04.912 278 14903.08 13.96 54332.39 88888.00 2006-10-05 13:49:05.412 278 14902.77 13.96 54332.37 88888.00 2006-10-05 13:49:05.912 278 14902.71 13.87 54332.34 88888.00 2006-10-05 13:49:06.412 278 14902.74 13.87 54332.50 88888.00 2006-10-05 13:49:06.912 278 14902.83 13.90 54332.58 88888.00 2006-10-05 13:49:07.412 278 14902.93 13.85 54332.46 88888.00 2006-10-05 13:49:07.912 278 14902.87 13.77 54332.37 88888.00 2006-10-05 13:49:08.413 278 14902.82 13.80 54332.40 88888.00 2006-10-05 13:49:08.913 278 14902.85 13.73 54332.34 88888.00 2006-10-05 13:49:09.413 278 14902.85 13.75 54332.21 88888.00 2006-10-05 13:49:09.913 278 14903.19 13.76 54332.24 88888.00 2006-10-05 13:49:10.413 278 14903.34 13.78 54332.35 88888.00 2006-10-05 13:49:10.913 278 14903.30 13.87 54332.37 88888.00 2006-10-05 13:49:11.413 278 14903.32 14.04 54332.44 88888.00 2006-10-05 13:49:11.913 278 14903.44 14.02 54332.39 88888.00 2006-10-05 13:49:12.413 278 14903.48 14.04 54332.41 88888.00 2006-10-05 13:49:12.913 278 14903.45 14.08 54332.42 88888.00 2006-10-05 13:49:13.413 278 14903.45 14.02 54332.48 88888.00 2006-10-05 13:49:13.913 278 14903.45 13.92 54332.51 88888.00 2006-10-05 13:49:14.413 278 14903.43 13.95 54332.48 88888.00 2006-10-05 13:49:14.913 278 14903.33 13.95 54332.49 88888.00 2006-10-05 13:49:15.413 278 14903.31 13.84 54332.44 88888.00 2006-10-05 13:49:15.913 278 14903.35 13.89 54332.40 88888.00 2006-10-05 13:49:16.413 278 14903.41 13.91 54332.42 88888.00 2006-10-05 13:49:16.913 278 14903.51 13.84 54332.35 88888.00 2006-10-05 13:49:17.413 278 14903.35 13.82 54332.28 88888.00 2006-10-05 13:49:17.913 278 14903.24 13.75 54332.31 88888.00 2006-10-05 13:49:18.413 278 14903.33 13.81 54332.48 88888.00 2006-10-05 13:49:18.913 278 14903.41 13.90 54332.49 88888.00 2006-10-05 13:49:19.413 278 14903.26 13.84 54332.43 88888.00 2006-10-05 13:49:19.913 278 14903.19 13.80 54332.35 88888.00 2006-10-05 13:49:20.413 278 14903.25 13.70 54332.34 88888.00 2006-10-05 13:49:20.913 278 14903.26 13.72 54332.55 88888.00 2006-10-05 13:49:21.413 278 14903.38 13.80 54332.52 88888.00 2006-10-05 13:49:21.913 278 14903.46 13.76 54332.53 88888.00 2006-10-05 13:49:22.413 278 14903.42 13.84 54332.51 88888.00 2006-10-05 13:49:22.913 278 14903.37 13.94 54332.41 88888.00 2006-10-05 13:49:23.413 278 14903.37 13.97 54332.34 88888.00 2006-10-05 13:49:23.913 278 14903.25 14.01 54332.31 88888.00 2006-10-05 13:49:24.413 278 14903.16 14.08 54332.28 88888.00 2006-10-05 13:49:24.913 278 14903.23 14.09 54332.40 88888.00 2006-10-05 13:49:25.413 278 14903.30 14.08 54332.42 88888.00 2006-10-05 13:49:25.913 278 14903.29 14.09 54332.41 88888.00 2006-10-05 13:49:26.413 278 14903.23 14.09 54332.37 88888.00 2006-10-05 13:49:26.913 278 14903.27 14.00 54332.34 88888.00 2006-10-05 13:49:27.413 278 14903.32 13.92 54332.40 88888.00 2006-10-05 13:49:27.913 278 14903.30 13.86 54332.50 88888.00 2006-10-05 13:49:28.413 278 14903.24 13.89 54332.49 88888.00 2006-10-05 13:49:28.913 278 14903.26 13.88 54332.47 88888.00 2006-10-05 13:49:29.413 278 14903.25 13.89 54332.44 88888.00 2006-10-05 13:49:29.913 278 14903.24 13.95 54332.43 88888.00 2006-10-05 13:49:30.413 278 14903.26 13.91 54332.50 88888.00 2006-10-05 13:49:30.913 278 14903.33 13.96 54332.52 88888.00 2006-10-05 13:49:31.413 278 14903.25 13.96 54332.47 88888.00 2006-10-05 13:49:31.913 278 14903.21 13.95 54332.46 88888.00 2006-10-05 13:49:32.413 278 14903.20 13.98 54332.51 88888.00 2006-10-05 13:49:32.913 278 14903.13 14.09 54332.43 88888.00 2006-10-05 13:49:33.413 278 14903.14 14.10 54332.32 88888.00 2006-10-05 13:49:33.913 278 14903.32 14.09 54332.38 88888.00 2006-10-05 13:49:34.413 278 14903.20 14.12 54332.28 88888.00 2006-10-05 13:49:34.913 278 14903.29 14.08 54332.23 88888.00 2006-10-05 13:49:35.413 278 14903.32 14.13 54332.27 88888.00 2006-10-05 13:49:35.913 278 14903.21 14.17 54332.28 88888.00 2006-10-05 13:49:36.413 278 14903.19 14.16 54332.23 88888.00 2006-10-05 13:49:36.913 278 14903.25 14.18 54332.24 88888.00 2006-10-05 13:49:37.413 278 14903.16 14.22 54332.35 88888.00 2006-10-05 13:49:37.913 278 14903.14 14.03 54332.55 88888.00 2006-10-05 13:49:38.413 278 14903.06 14.03 54332.51 88888.00 2006-10-05 13:49:38.913 278 14903.06 13.98 54332.55 88888.00 2006-10-05 13:49:39.413 278 14903.13 14.00 54332.46 88888.00 2006-10-05 13:49:39.913 278 14903.23 13.91 54332.49 88888.00 2006-10-05 13:49:40.413 278 14903.24 13.89 54332.37 88888.00 2006-10-05 13:49:40.913 278 14903.13 13.88 54332.44 88888.00 2006-10-05 13:49:41.413 278 14903.15 13.95 54332.44 88888.00 2006-10-05 13:49:41.913 278 14903.22 14.07 54332.32 88888.00 2006-10-05 13:49:42.413 278 14903.30 14.11 54332.29 88888.00 2006-10-05 13:49:42.913 278 14903.24 14.04 54332.34 88888.00 2006-10-05 13:49:43.413 278 14903.26 13.98 54332.35 88888.00 2006-10-05 13:49:43.913 278 14903.30 13.89 54332.41 88888.00 2006-10-05 13:49:44.413 278 14903.36 13.87 54332.49 88888.00 2006-10-05 13:49:44.913 278 14903.35 13.89 54332.44 88888.00 2006-10-05 13:49:45.413 278 14903.31 13.92 54332.43 88888.00 2006-10-05 13:49:45.913 278 14903.29 13.90 54332.48 88888.00 2006-10-05 13:49:46.413 278 14903.32 13.83 54332.46 88888.00 2006-10-05 13:49:46.913 278 14903.40 13.90 54332.39 88888.00 2006-10-05 13:49:47.413 278 14903.44 14.01 54332.49 88888.00 2006-10-05 13:49:47.913 278 14903.43 14.03 54332.47 88888.00 2006-10-05 13:49:48.413 278 14903.54 14.00 54332.32 88888.00 2006-10-05 13:49:48.913 278 14903.56 13.95 54332.29 88888.00 2006-10-05 13:49:49.413 278 14903.45 13.84 54332.34 88888.00 2006-10-05 13:49:49.913 278 14903.32 13.86 54332.29 88888.00 2006-10-05 13:49:50.413 278 14903.32 13.84 54332.32 88888.00 2006-10-05 13:49:50.913 278 14903.40 13.74 54332.36 88888.00 2006-10-05 13:49:51.413 278 14903.34 13.77 54332.41 88888.00 2006-10-05 13:49:51.913 278 14903.33 13.91 54332.36 88888.00 2006-10-05 13:49:52.413 278 14903.40 14.02 54332.35 88888.00 2006-10-05 13:49:52.913 278 14903.59 14.07 54332.46 88888.00 2006-10-05 13:49:53.413 278 14903.47 14.07 54332.40 88888.00 2006-10-05 13:49:53.913 278 14903.47 14.09 54332.39 88888.00 2006-10-05 13:49:54.413 278 14903.43 14.07 54332.32 88888.00 2006-10-05 13:49:54.913 278 14903.33 14.02 54332.26 88888.00 2006-10-05 13:49:55.413 278 14903.43 13.98 54332.35 88888.00 2006-10-05 13:49:55.913 278 14903.51 13.96 54332.29 88888.00 2006-10-05 13:49:56.413 278 14903.51 13.88 54332.34 88888.00 2006-10-05 13:49:56.913 278 14903.54 13.80 54332.37 88888.00 2006-10-05 13:49:57.413 278 14903.46 13.77 54332.41 88888.00 2006-10-05 13:49:57.913 278 14903.52 13.84 54332.48 88888.00 2006-10-05 13:49:58.413 278 14903.48 13.92 54332.53 88888.00 2006-10-05 13:49:58.913 278 14903.47 14.03 54332.48 88888.00 2006-10-05 13:49:59.413 278 14903.45 14.01 54332.41 88888.00 2006-10-05 13:49:59.913 278 14903.41 13.92 54332.43 88888.00 2006-10-05 13:50:00.413 278 14903.40 14.00 54332.54 88888.00 2006-10-05 13:50:00.913 278 14903.41 14.04 54332.54 88888.00 2006-10-05 13:50:01.413 278 14903.46 14.04 54332.60 88888.00 2006-10-05 13:50:01.913 278 14903.23 14.04 54332.55 88888.00 2006-10-05 13:50:02.413 278 14903.48 14.01 54332.43 88888.00 2006-10-05 13:50:02.913 278 14903.57 13.92 54332.48 88888.00 2006-10-05 13:50:03.413 278 14903.57 13.92 54332.52 88888.00 2006-10-05 13:50:03.913 278 14903.59 13.97 54332.51 88888.00 2006-10-05 13:50:04.413 278 14903.46 13.95 54332.73 88888.00 2006-10-05 13:50:04.913 278 14903.58 14.04 54332.80 88888.00 2006-10-05 13:50:05.413 278 14903.63 14.11 54332.69 88888.00 2006-10-05 13:50:05.913 278 14903.54 13.99 54332.63 88888.00 2006-10-05 13:50:06.413 278 14903.44 13.90 54332.63 88888.00 2006-10-05 13:50:06.913 278 14903.51 13.99 54332.69 88888.00 2006-10-05 13:50:07.413 278 14903.48 13.97 54332.70 88888.00 2006-10-05 13:50:07.913 278 14903.54 14.07 54332.70 88888.00 2006-10-05 13:50:08.413 278 14903.52 14.17 54332.64 88888.00 2006-10-05 13:50:08.913 278 14903.38 14.14 54332.71 88888.00 2006-10-05 13:50:09.413 278 14903.42 14.17 54332.74 88888.00 2006-10-05 13:50:09.913 278 14903.48 14.15 54332.75 88888.00 2006-10-05 13:50:10.413 278 14903.44 14.16 54332.73 88888.00 2006-10-05 13:50:10.913 278 14903.44 14.14 54332.64 88888.00 2006-10-05 13:50:11.413 278 14903.51 14.17 54332.71 88888.00 2006-10-05 13:50:11.913 278 14903.59 14.09 54332.89 88888.00 2006-10-05 13:50:12.413 278 14903.54 13.95 54332.96 88888.00 2006-10-05 13:50:12.913 278 14903.45 13.95 54332.84 88888.00 2006-10-05 13:50:13.413 278 14903.15 13.78 54332.76 88888.00 2006-10-05 13:50:13.913 278 14902.72 13.73 54332.66 88888.00 2006-10-05 13:50:14.413 278 14902.61 13.73 54332.60 88888.00 2006-10-05 13:50:14.913 278 14902.78 13.87 54332.57 88888.00 2006-10-05 13:50:15.413 278 14903.26 14.00 54332.62 88888.00 2006-10-05 13:50:15.913 278 14903.26 14.01 54332.72 88888.00 2006-10-05 13:50:16.413 278 14903.12 14.11 54332.75 88888.00 2006-10-05 13:50:16.913 278 14903.13 14.12 54332.71 88888.00 2006-10-05 13:50:17.413 278 14903.23 14.02 54332.81 88888.00 2006-10-05 13:50:17.913 278 14903.27 13.95 54332.82 88888.00 2006-10-05 13:50:18.413 278 14903.24 13.97 54332.66 88888.00 2006-10-05 13:50:18.913 278 14902.89 13.92 54332.65 88888.00 2006-10-05 13:50:19.413 278 14902.92 13.88 54332.66 88888.00 2006-10-05 13:50:19.913 278 14903.00 13.88 54332.62 88888.00 2006-10-05 13:50:20.413 278 14903.24 13.88 54332.70 88888.00 2006-10-05 13:50:20.913 278 14903.25 13.88 54332.78 88888.00 2006-10-05 13:50:21.413 278 14903.25 13.96 54332.77 88888.00 2006-10-05 13:50:21.913 278 14903.31 13.90 54332.72 88888.00 2006-10-05 13:50:22.413 278 14903.29 13.74 54332.61 88888.00 2006-10-05 13:50:22.913 278 14903.25 13.75 54332.63 88888.00 2006-10-05 13:50:23.413 278 14903.17 13.84 54332.60 88888.00 2006-10-05 13:50:23.913 278 14903.24 13.82 54332.51 88888.00 2006-10-05 13:50:24.413 278 14903.33 13.80 54332.48 88888.00 2006-10-05 13:50:24.913 278 14903.37 13.87 54332.52 88888.00 2006-10-05 13:50:25.413 278 14903.42 13.86 54332.63 88888.00 2006-10-05 13:50:25.913 278 14903.33 13.70 54332.69 88888.00 2006-10-05 13:50:26.413 278 14903.34 13.82 54332.65 88888.00 2006-10-05 13:50:26.913 278 14903.43 13.80 54332.53 88888.00 2006-10-05 13:50:27.413 278 14903.36 13.74 54332.50 88888.00 2006-10-05 13:50:27.913 278 14903.26 13.74 54332.63 88888.00 2006-10-05 13:50:28.413 278 14903.21 13.70 54332.66 88888.00 2006-10-05 13:50:28.913 278 14903.31 13.74 54332.61 88888.00 2006-10-05 13:50:29.413 278 14903.37 13.77 54332.61 88888.00 2006-10-05 13:50:29.913 278 14903.22 13.82 54332.61 88888.00 2006-10-05 13:50:30.413 278 14903.23 13.80 54332.64 88888.00 2006-10-05 13:50:30.913 278 14903.19 13.82 54332.66 88888.00 2006-10-05 13:50:31.413 278 14903.21 13.88 54332.73 88888.00 2006-10-05 13:50:31.913 278 14903.25 13.86 54332.77 88888.00 2006-10-05 13:50:32.413 278 14903.22 13.78 54332.86 88888.00 2006-10-05 13:50:32.913 278 14903.09 13.70 54332.87 88888.00 2006-10-05 13:50:33.413 278 14903.08 13.69 54332.91 88888.00 2006-10-05 13:50:33.913 278 14903.10 13.66 54332.81 88888.00 2006-10-05 13:50:34.413 278 14903.17 13.63 54332.88 88888.00 2006-10-05 13:50:34.913 278 14903.23 13.69 54332.86 88888.00 2006-10-05 13:50:35.413 278 14903.08 13.73 54332.82 88888.00 2006-10-05 13:50:35.913 278 14903.11 13.69 54332.86 88888.00 2006-10-05 13:50:36.413 278 14903.02 13.77 54332.88 88888.00 2006-10-05 13:50:36.913 278 14903.04 13.85 54332.80 88888.00 2006-10-05 13:50:37.413 278 14903.06 13.76 54332.80 88888.00 2006-10-05 13:50:37.913 278 14903.10 13.71 54332.84 88888.00 2006-10-05 13:50:38.413 278 14903.23 13.77 54332.91 88888.00 2006-10-05 13:50:38.913 278 14903.22 13.82 54332.82 88888.00 2006-10-05 13:50:39.413 278 14903.25 13.78 54332.75 88888.00 2006-10-05 13:50:39.913 278 14903.17 13.80 54332.74 88888.00 2006-10-05 13:50:40.413 278 14903.21 13.72 54332.88 88888.00 2006-10-05 13:50:40.913 278 14903.20 13.61 54332.87 88888.00 2006-10-05 13:50:41.413 278 14903.14 13.70 54332.74 88888.00 2006-10-05 13:50:41.913 278 14903.13 13.74 54332.66 88888.00 2006-10-05 13:50:42.413 278 14903.14 13.61 54332.65 88888.00 2006-10-05 13:50:42.913 278 14903.15 13.71 54332.74 88888.00 2006-10-05 13:50:43.413 278 14903.13 13.76 54332.65 88888.00 2006-10-05 13:50:43.913 278 14903.19 13.77 54332.67 88888.00 2006-10-05 13:50:44.413 278 14903.23 13.77 54332.70 88888.00 2006-10-05 13:50:44.913 278 14903.22 13.77 54332.69 88888.00 2006-10-05 13:50:45.413 278 14903.22 13.75 54332.65 88888.00 2006-10-05 13:50:45.913 278 14903.19 13.75 54332.63 88888.00 2006-10-05 13:50:46.413 278 14903.29 13.77 54332.59 88888.00 2006-10-05 13:50:46.913 278 14903.08 13.73 54332.59 88888.00 2006-10-05 13:50:47.413 278 14903.15 13.69 54332.64 88888.00 2006-10-05 13:50:47.913 278 14903.04 13.64 54332.58 88888.00 2006-10-05 13:50:48.413 278 14903.11 13.63 54332.63 88888.00 2006-10-05 13:50:48.913 278 14903.17 13.60 54332.77 88888.00 2006-10-05 13:50:49.413 278 14903.26 13.54 54332.83 88888.00 2006-10-05 13:50:49.913 278 14903.15 13.56 54332.84 88888.00 2006-10-05 13:50:50.413 278 14903.10 13.56 54332.83 88888.00 2006-10-05 13:50:50.913 278 14903.13 13.57 54332.85 88888.00 2006-10-05 13:50:51.413 278 14903.17 13.63 54332.84 88888.00 2006-10-05 13:50:51.913 278 14903.22 13.71 54332.74 88888.00 2006-10-05 13:50:52.413 278 14903.10 13.70 54332.76 88888.00 2006-10-05 13:50:52.913 278 14903.15 13.72 54332.73 88888.00 2006-10-05 13:50:53.413 278 14903.23 13.80 54332.74 88888.00 2006-10-05 13:50:53.913 278 14903.40 13.63 54332.72 88888.00 2006-10-05 13:50:54.413 278 14903.27 13.69 54332.71 88888.00 2006-10-05 13:50:54.913 278 14903.11 13.70 54332.67 88888.00 2006-10-05 13:50:55.413 278 14903.02 13.61 54332.60 88888.00 2006-10-05 13:50:55.913 278 14903.09 13.64 54332.62 88888.00 2006-10-05 13:50:56.413 278 14903.14 13.60 54332.59 88888.00 2006-10-05 13:50:56.913 278 14903.09 13.50 54332.54 88888.00 2006-10-05 13:50:57.413 278 14903.13 13.58 54332.57 88888.00 2006-10-05 13:50:57.913 278 14903.15 13.59 54332.55 88888.00 2006-10-05 13:50:58.413 278 14903.22 13.58 54332.43 88888.00 2006-10-05 13:50:58.913 278 14903.17 13.62 54332.40 88888.00 2006-10-05 13:50:59.413 278 14903.11 13.61 54332.43 88888.00 2006-10-05 13:50:59.913 278 14903.10 13.61 54332.46 88888.00 2006-10-05 13:51:00.413 278 14903.14 13.66 54332.44 88888.00 2006-10-05 13:51:00.913 278 14903.10 13.66 54332.42 88888.00 2006-10-05 13:51:01.413 278 14903.03 13.75 54332.40 88888.00 2006-10-05 13:51:01.913 278 14902.99 13.87 54332.47 88888.00 2006-10-05 13:51:02.413 278 14902.96 13.92 54332.40 88888.00 2006-10-05 13:51:02.913 278 14903.04 13.86 54332.36 88888.00 2006-10-05 13:51:03.413 278 14903.04 13.77 54332.49 88888.00 2006-10-05 13:51:03.913 278 14902.95 13.83 54332.53 88888.00 2006-10-05 13:51:04.413 278 14902.85 13.85 54332.49 88888.00 2006-10-05 13:51:04.913 278 14903.14 13.77 54332.46 88888.00 2006-10-05 13:51:05.413 278 14903.24 13.73 54332.42 88888.00 2006-10-05 13:51:05.913 278 14903.27 13.77 54332.47 88888.00 2006-10-05 13:51:06.413 278 14903.38 13.86 54332.49 88888.00 2006-10-05 13:51:06.913 278 14903.40 13.81 54332.51 88888.00 2006-10-05 13:51:07.413 278 14903.29 13.77 54332.54 88888.00 2006-10-05 13:51:07.913 278 14903.25 13.81 54332.44 88888.00 2006-10-05 13:51:08.413 278 14903.24 13.76 54332.43 88888.00 2006-10-05 13:51:08.913 278 14903.27 13.72 54332.38 88888.00 2006-10-05 13:51:09.413 278 14903.25 13.67 54332.40 88888.00 2006-10-05 13:51:09.913 278 14903.24 13.70 54332.55 88888.00 2006-10-05 13:51:10.413 278 14903.20 13.80 54332.52 88888.00 2006-10-05 13:51:10.913 278 14903.21 13.90 54332.47 88888.00 2006-10-05 13:51:11.413 278 14903.14 13.95 54332.37 88888.00 2006-10-05 13:51:11.913 278 14903.16 13.94 54332.42 88888.00 2006-10-05 13:51:12.413 278 14903.09 13.92 54332.46 88888.00 2006-10-05 13:51:12.913 278 14903.01 13.92 54332.40 88888.00 2006-10-05 13:51:13.413 278 14902.99 13.88 54332.36 88888.00 2006-10-05 13:51:13.913 278 14902.98 13.87 54332.31 88888.00 2006-10-05 13:51:14.413 278 14903.06 13.89 54332.28 88888.00 2006-10-05 13:51:14.913 278 14903.02 13.96 54332.32 88888.00 2006-10-05 13:51:15.413 278 14902.92 13.98 54332.36 88888.00 2006-10-05 13:51:15.913 278 14902.85 13.97 54332.49 88888.00 2006-10-05 13:51:16.413 278 14902.94 13.99 54332.50 88888.00 2006-10-05 13:51:16.913 278 14902.95 14.07 54332.41 88888.00 2006-10-05 13:51:17.413 278 14902.92 13.90 54332.43 88888.00 2006-10-05 13:51:17.913 278 14903.05 13.76 54332.46 88888.00 2006-10-05 13:51:18.413 278 14903.06 13.80 54332.48 88888.00 2006-10-05 13:51:18.913 278 14903.00 13.92 54332.43 88888.00 2006-10-05 13:51:19.413 278 14903.06 13.92 54332.31 88888.00 2006-10-05 13:51:19.913 278 14903.03 13.78 54332.32 88888.00 2006-10-05 13:51:20.413 278 14903.01 13.84 54332.32 88888.00 2006-10-05 13:51:20.913 278 14902.91 13.98 54332.32 88888.00 2006-10-05 13:51:21.413 278 14902.87 13.96 54332.38 88888.00 2006-10-05 13:51:21.913 278 14902.84 14.02 54332.53 88888.00 2006-10-05 13:51:22.413 278 14902.84 13.98 54332.63 88888.00 2006-10-05 13:51:22.913 278 14902.89 13.98 54332.63 88888.00 2006-10-05 13:51:23.413 278 14902.82 14.04 54332.54 88888.00 2006-10-05 13:51:23.913 278 14902.81 14.09 54332.49 88888.00 2006-10-05 13:51:24.413 278 14902.93 14.07 54332.41 88888.00 2006-10-05 13:51:24.913 278 14902.92 14.07 54332.48 88888.00 2006-10-05 13:51:25.413 278 14902.87 14.03 54332.61 88888.00 2006-10-05 13:51:25.913 278 14902.79 14.09 54332.65 88888.00 2006-10-05 13:51:26.413 278 14902.91 14.11 54332.73 88888.00 2006-10-05 13:51:26.913 278 14902.91 14.10 54332.74 88888.00 2006-10-05 13:51:27.413 278 14902.96 14.22 54332.63 88888.00 2006-10-05 13:51:27.913 278 14903.00 14.24 54332.49 88888.00 2006-10-05 13:51:28.413 278 14902.99 14.17 54332.49 88888.00 2006-10-05 13:51:28.913 278 14902.99 14.12 54332.51 88888.00 2006-10-05 13:51:29.413 278 14902.96 14.12 54332.55 88888.00 2006-10-05 13:51:29.913 278 14902.87 14.12 54332.55 88888.00 2006-10-05 13:51:30.413 278 14902.89 14.08 54332.55 88888.00 2006-10-05 13:51:30.913 278 14902.93 14.02 54332.50 88888.00 2006-10-05 13:51:31.413 278 14903.01 13.80 54332.39 88888.00 2006-10-05 13:51:31.913 278 14902.89 13.90 54332.46 88888.00 2006-10-05 13:51:32.413 278 14902.89 14.02 54332.49 88888.00 2006-10-05 13:51:32.913 278 14902.89 14.08 54332.57 88888.00 2006-10-05 13:51:33.413 278 14902.87 14.09 54332.53 88888.00 2006-10-05 13:51:33.913 278 14902.95 14.08 54332.47 88888.00 2006-10-05 13:51:34.413 278 14902.88 14.16 54332.50 88888.00 2006-10-05 13:51:34.913 278 14902.94 14.19 54332.47 88888.00 2006-10-05 13:51:35.413 278 14902.88 14.24 54332.49 88888.00 2006-10-05 13:51:35.913 278 14902.81 14.22 54332.60 88888.00 2006-10-05 13:51:36.413 278 14902.88 14.15 54332.54 88888.00 2006-10-05 13:51:36.913 278 14902.89 14.16 54332.40 88888.00 2006-10-05 13:51:37.413 278 14902.81 14.09 54332.50 88888.00 2006-10-05 13:51:37.913 278 14903.00 14.01 54332.49 88888.00 2006-10-05 13:51:38.413 278 14902.78 13.99 54332.52 88888.00 2006-10-05 13:51:38.913 278 14902.80 14.01 54332.55 88888.00 2006-10-05 13:51:39.413 278 14902.45 14.02 54332.54 88888.00 2006-10-05 13:51:39.913 278 14902.35 13.97 54332.65 88888.00 2006-10-05 13:51:40.413 278 14902.53 13.98 54332.70 88888.00 2006-10-05 13:51:40.913 278 14902.58 13.97 54332.59 88888.00 2006-10-05 13:51:41.413 278 14902.45 14.03 54332.53 88888.00 2006-10-05 13:51:41.913 278 14902.35 14.10 54332.57 88888.00 2006-10-05 13:51:42.413 278 14902.46 14.10 54332.64 88888.00 2006-10-05 13:51:42.913 278 14902.85 13.96 54332.61 88888.00 2006-10-05 13:51:43.413 278 14902.98 14.08 54332.58 88888.00 2006-10-05 13:51:43.913 278 14902.98 13.98 54332.60 88888.00 2006-10-05 13:51:44.413 278 14902.91 13.90 54332.59 88888.00 2006-10-05 13:51:44.913 278 14902.80 14.05 54332.58 88888.00 2006-10-05 13:51:45.413 278 14902.90 14.10 54332.48 88888.00 2006-10-05 13:51:45.913 278 14902.89 14.07 54332.50 88888.00 2006-10-05 13:51:46.413 278 14902.93 14.10 54332.61 88888.00 2006-10-05 13:51:46.913 278 14903.21 13.99 54332.60 88888.00 2006-10-05 13:51:47.413 278 14903.01 13.99 54332.51 88888.00 2006-10-05 13:51:47.913 278 14902.88 13.94 54332.49 88888.00 2006-10-05 13:51:48.413 278 14903.00 14.01 54332.52 88888.00 2006-10-05 13:51:48.913 278 14903.11 14.15 54332.51 88888.00 2006-10-05 13:51:49.413 278 14903.27 14.15 54332.49 88888.00 2006-10-05 13:51:49.913 278 14902.94 14.03 54332.37 88888.00 2006-10-05 13:51:50.413 278 14902.88 14.04 54332.42 88888.00 2006-10-05 13:51:50.913 278 14902.77 14.07 54332.52 88888.00 2006-10-05 13:51:51.413 278 14902.50 14.10 54332.60 88888.00 2006-10-05 13:51:51.913 278 14902.42 14.13 54332.63 88888.00 2006-10-05 13:51:52.413 278 14902.70 14.18 54332.50 88888.00 2006-10-05 13:51:52.913 278 14902.94 14.14 54332.34 88888.00 2006-10-05 13:51:53.413 278 14902.98 14.18 54332.42 88888.00 2006-10-05 13:51:53.913 278 14902.96 14.21 54332.58 88888.00 2006-10-05 13:51:54.413 278 14902.89 14.27 54332.63 88888.00 2006-10-05 13:51:54.913 278 14902.84 14.24 54332.70 88888.00 2006-10-05 13:51:55.413 278 14902.85 14.18 54332.67 88888.00 2006-10-05 13:51:55.913 278 14902.81 14.18 54332.59 88888.00 2006-10-05 13:51:56.413 278 14902.78 14.11 54332.58 88888.00 2006-10-05 13:51:56.913 278 14902.89 14.07 54332.55 88888.00 2006-10-05 13:51:57.413 278 14902.94 14.19 54332.63 88888.00 2006-10-05 13:51:57.913 278 14902.96 14.13 54332.70 88888.00 2006-10-05 13:51:58.413 278 14903.09 14.05 54332.75 88888.00 2006-10-05 13:51:58.913 278 14903.11 14.02 54332.71 88888.00 2006-10-05 13:51:59.413 278 14903.02 14.00 54332.73 88888.00 2006-10-05 13:51:59.913 278 14903.09 13.94 54332.75 88888.00 2006-10-05 13:52:00.413 278 14902.98 13.91 54332.71 88888.00 2006-10-05 13:52:00.913 278 14902.96 13.94 54332.66 88888.00 2006-10-05 13:52:01.413 278 14902.98 13.98 54332.63 88888.00 2006-10-05 13:52:01.913 278 14902.87 14.00 54332.64 88888.00 2006-10-05 13:52:02.413 278 14902.80 14.01 54332.71 88888.00 2006-10-05 13:52:02.913 278 14902.49 14.04 54332.73 88888.00 2006-10-05 13:52:03.413 278 14902.47 14.03 54332.70 88888.00 2006-10-05 13:52:03.913 278 14902.56 14.01 54332.73 88888.00 2006-10-05 13:52:04.413 278 14902.60 13.90 54332.71 88888.00 2006-10-05 13:52:04.913 278 14902.74 13.90 54332.67 88888.00 2006-10-05 13:52:05.413 278 14903.01 13.98 54332.58 88888.00 2006-10-05 13:52:05.913 278 14903.06 14.01 54332.50 88888.00 2006-10-05 13:52:06.413 278 14902.85 14.12 54332.59 88888.00 2006-10-05 13:52:06.913 278 14902.67 14.17 54332.71 88888.00 2006-10-05 13:52:07.413 278 14902.78 14.17 54332.76 88888.00 2006-10-05 13:52:07.913 278 14902.80 14.13 54332.70 88888.00 2006-10-05 13:52:08.413 278 14902.94 14.15 54332.61 88888.00 2006-10-05 13:52:08.913 278 14903.02 14.17 54332.65 88888.00 2006-10-05 13:52:09.413 278 14903.04 14.21 54332.66 88888.00 2006-10-05 13:52:09.913 278 14902.91 14.19 54332.59 88888.00 2006-10-05 13:52:10.413 278 14902.88 14.28 54332.65 88888.00 2006-10-05 13:52:10.913 278 14902.84 14.21 54332.61 88888.00 2006-10-05 13:52:11.413 278 14902.88 14.23 54332.62 88888.00 2006-10-05 13:52:11.913 278 14902.80 14.19 54332.54 88888.00 2006-10-05 13:52:12.413 278 14902.69 14.17 54332.57 88888.00 2006-10-05 13:52:12.913 278 14902.88 14.13 54332.60 88888.00 2006-10-05 13:52:13.413 278 14902.80 14.17 54332.55 88888.00 2006-10-05 13:52:13.913 278 14902.94 14.13 54332.48 88888.00 2006-10-05 13:52:14.413 278 14902.93 14.11 54332.60 88888.00 2006-10-05 13:52:14.913 278 14903.05 14.03 54332.62 88888.00 2006-10-05 13:52:15.413 278 14902.98 14.10 54332.59 88888.00 2006-10-05 13:52:15.913 278 14902.55 14.14 54332.67 88888.00 2006-10-05 13:52:16.413 278 14902.66 14.15 54332.78 88888.00 2006-10-05 13:52:16.913 278 14902.81 14.12 54332.71 88888.00 2006-10-05 13:52:17.413 278 14902.57 14.18 54332.65 88888.00 2006-10-05 13:52:17.913 278 14902.77 14.25 54332.62 88888.00 2006-10-05 13:52:18.413 278 14902.61 14.16 54332.63 88888.00 2006-10-05 13:52:18.913 278 14902.45 14.11 54332.58 88888.00 2006-10-05 13:52:19.413 278 14902.69 13.92 54332.58 88888.00 2006-10-05 13:52:19.913 278 14902.63 13.98 54332.51 88888.00 2006-10-05 13:52:20.413 278 14902.55 14.05 54332.59 88888.00 2006-10-05 13:52:20.913 278 14902.61 14.07 54332.52 88888.00 2006-10-05 13:52:21.413 278 14902.80 14.12 54332.52 88888.00 2006-10-05 13:52:21.913 278 14902.89 14.09 54332.49 88888.00 2006-10-05 13:52:22.413 278 14902.98 13.95 54332.57 88888.00 2006-10-05 13:52:22.913 278 14902.98 13.91 54332.63 88888.00 2006-10-05 13:52:23.413 278 14902.93 13.95 54332.63 88888.00 2006-10-05 13:52:23.913 278 14902.83 14.01 54332.62 88888.00 2006-10-05 13:52:24.413 278 14902.87 14.10 54332.54 88888.00 2006-10-05 13:52:24.913 278 14902.82 14.05 54332.51 88888.00 2006-10-05 13:52:25.413 278 14902.88 14.04 54332.57 88888.00 2006-10-05 13:52:25.913 278 14902.89 14.01 54332.62 88888.00 2006-10-05 13:52:26.413 278 14902.67 14.04 54332.66 88888.00 2006-10-05 13:52:26.913 278 14902.62 14.05 54332.60 88888.00 2006-10-05 13:52:27.413 278 14902.78 14.10 54332.61 88888.00 2006-10-05 13:52:27.913 278 14902.51 14.11 54332.50 88888.00 2006-10-05 13:52:28.413 278 14902.75 14.08 54332.39 88888.00 2006-10-05 13:52:28.913 278 14902.92 14.04 54332.43 88888.00 2006-10-05 13:52:29.413 278 14902.87 13.99 54332.46 88888.00 2006-10-05 13:52:29.913 278 14902.89 14.01 54332.40 88888.00 2006-10-05 13:52:30.413 278 14902.94 13.95 54332.38 88888.00 2006-10-05 13:52:30.913 278 14903.02 13.97 54332.43 88888.00 2006-10-05 13:52:31.413 278 14903.00 13.90 54332.34 88888.00 2006-10-05 13:52:31.913 278 14902.91 13.91 54332.36 88888.00 2006-10-05 13:52:32.413 278 14902.94 13.97 54332.37 88888.00 2006-10-05 13:52:32.913 278 14903.03 13.90 54332.29 88888.00 2006-10-05 13:52:33.413 278 14902.99 13.89 54332.19 88888.00 2006-10-05 13:52:33.913 278 14902.91 13.92 54332.19 88888.00 2006-10-05 13:52:34.413 278 14902.87 13.76 54332.29 88888.00 2006-10-05 13:52:34.913 278 14902.89 13.87 54332.27 88888.00 2006-10-05 13:52:35.413 278 14903.02 13.97 54332.24 88888.00 2006-10-05 13:52:35.913 278 14902.91 13.98 54332.24 88888.00 2006-10-05 13:52:36.413 278 14902.92 13.89 54332.38 88888.00 2006-10-05 13:52:36.913 278 14903.05 13.94 54332.49 88888.00 2006-10-05 13:52:37.413 278 14902.99 14.11 54332.44 88888.00 2006-10-05 13:52:37.913 278 14902.85 14.15 54332.47 88888.00 2006-10-05 13:52:38.413 278 14902.81 14.13 54332.52 88888.00 2006-10-05 13:52:38.913 278 14902.91 14.15 54332.52 88888.00 2006-10-05 13:52:39.413 278 14902.89 14.17 54332.52 88888.00 2006-10-05 13:52:39.913 278 14902.91 14.21 54332.49 88888.00 2006-10-05 13:52:40.413 278 14903.01 14.21 54332.50 88888.00 2006-10-05 13:52:40.913 278 14903.01 14.00 54332.52 88888.00 2006-10-05 13:52:41.413 278 14902.98 14.03 54332.43 88888.00 2006-10-05 13:52:41.913 278 14902.98 14.01 54332.40 88888.00 2006-10-05 13:52:42.413 278 14903.08 13.94 54332.50 88888.00 2006-10-05 13:52:42.913 278 14903.03 14.00 54332.57 88888.00 2006-10-05 13:52:43.413 278 14902.89 13.97 54332.58 88888.00 2006-10-05 13:52:43.913 278 14902.88 13.88 54332.48 88888.00 2006-10-05 13:52:44.413 278 14902.92 14.00 54332.48 88888.00 2006-10-05 13:52:44.913 278 14902.99 14.07 54332.49 88888.00 2006-10-05 13:52:45.413 278 14903.04 14.11 54332.46 88888.00 2006-10-05 13:52:45.913 278 14902.99 14.10 54332.52 88888.00 2006-10-05 13:52:46.413 278 14902.99 14.13 54332.55 88888.00 2006-10-05 13:52:46.913 278 14903.05 14.12 54332.44 88888.00 2006-10-05 13:52:47.413 278 14903.02 14.15 54332.47 88888.00 2006-10-05 13:52:47.913 278 14902.96 14.14 54332.62 88888.00 2006-10-05 13:52:48.413 278 14902.89 14.13 54332.55 88888.00 2006-10-05 13:52:48.913 278 14902.99 14.21 54332.60 88888.00 2006-10-05 13:52:49.413 278 14902.89 14.21 54332.54 88888.00 2006-10-05 13:52:49.913 278 14902.79 14.26 54332.55 88888.00 2006-10-05 13:52:50.413 278 14902.89 14.21 54332.59 88888.00 2006-10-05 13:52:50.913 278 14902.91 14.34 54332.60 88888.00 2006-10-05 13:52:51.413 278 14902.93 14.30 54332.59 88888.00 2006-10-05 13:52:51.913 278 14902.88 14.34 54332.57 88888.00 2006-10-05 13:52:52.413 278 14902.84 14.28 54332.54 88888.00 2006-10-05 13:52:52.913 278 14902.79 14.29 54332.41 88888.00 2006-10-05 13:52:53.413 278 14902.72 14.29 54332.46 88888.00 2006-10-05 13:52:53.913 278 14902.77 14.29 54332.50 88888.00 2006-10-05 13:52:54.413 278 14902.80 14.36 54332.54 88888.00 2006-10-05 13:52:54.913 278 14902.81 14.31 54332.44 88888.00 2006-10-05 13:52:55.404 278 14902.77 14.36 54332.36 88888.00 2006-10-05 13:52:55.904 278 14902.68 14.37 54332.35 88888.00 2006-10-05 13:52:56.404 278 14902.67 14.51 54332.49 88888.00 2006-10-05 13:52:56.904 278 14902.82 14.54 54332.55 88888.00 2006-10-05 13:52:57.404 278 14902.87 14.51 54332.57 88888.00 2006-10-05 13:52:57.904 278 14902.78 14.48 54332.52 88888.00 2006-10-05 13:52:58.404 278 14902.89 14.39 54332.61 88888.00 2006-10-05 13:52:58.904 278 14902.81 14.30 54332.54 88888.00 2006-10-05 13:52:59.404 278 14902.69 14.31 54332.46 88888.00 2006-10-05 13:52:59.904 278 14902.70 14.46 54332.41 88888.00 2006-10-05 13:53:00.404 278 14902.75 14.34 54332.48 88888.00 2006-10-05 13:53:00.904 278 14902.85 14.25 54332.55 88888.00 2006-10-05 13:53:01.404 278 14902.87 14.23 54332.52 88888.00 2006-10-05 13:53:01.904 278 14902.81 14.13 54332.58 88888.00 2006-10-05 13:53:02.404 278 14902.92 14.09 54332.65 88888.00 2006-10-05 13:53:02.904 278 14902.85 14.10 54332.63 88888.00 2006-10-05 13:53:03.404 278 14902.82 14.08 54332.78 88888.00 2006-10-05 13:53:03.904 278 14902.79 14.10 54332.76 88888.00 2006-10-05 13:53:04.404 278 14902.85 14.11 54332.78 88888.00 2006-10-05 13:53:04.904 278 14902.87 14.05 54332.80 88888.00 2006-10-05 13:53:05.404 278 14902.79 14.09 54332.65 88888.00 2006-10-05 13:53:05.904 278 14902.77 14.24 54332.60 88888.00 2006-10-05 13:53:06.404 278 14902.77 14.36 54332.61 88888.00 2006-10-05 13:53:06.904 278 14902.82 14.32 54332.69 88888.00 2006-10-05 13:53:07.404 278 14902.85 14.26 54332.76 88888.00 2006-10-05 13:53:07.904 278 14902.89 14.19 54332.70 88888.00 2006-10-05 13:53:08.404 278 14902.75 14.15 54332.75 88888.00 2006-10-05 13:53:08.904 278 14902.89 14.19 54332.82 88888.00 2006-10-05 13:53:09.404 278 14902.88 14.21 54332.83 88888.00 2006-10-05 13:53:09.904 278 14902.73 14.22 54332.77 88888.00 2006-10-05 13:53:10.404 278 14902.77 14.12 54332.78 88888.00 2006-10-05 13:53:10.904 278 14902.80 14.07 54332.78 88888.00 2006-10-05 13:53:11.404 278 14902.89 14.03 54332.80 88888.00 2006-10-05 13:53:11.904 278 14903.00 14.09 54332.87 88888.00 2006-10-05 13:53:12.404 278 14902.88 14.04 54332.91 88888.00 2006-10-05 13:53:12.904 278 14902.88 14.03 54332.91 88888.00 2006-10-05 13:53:13.404 278 14902.87 14.01 54332.86 88888.00 2006-10-05 13:53:13.904 278 14902.95 14.09 54332.76 88888.00 2006-10-05 13:53:14.404 278 14902.91 14.03 54332.70 88888.00 2006-10-05 13:53:14.904 278 14902.83 13.98 54332.67 88888.00 2006-10-05 13:53:15.404 278 14902.85 13.91 54332.71 88888.00 2006-10-05 13:53:15.904 278 14902.85 13.95 54332.67 88888.00 2006-10-05 13:53:16.404 278 14902.89 14.00 54332.59 88888.00 2006-10-05 13:53:16.904 278 14902.91 14.08 54332.63 88888.00 2006-10-05 13:53:17.404 278 14903.00 13.99 54332.69 88888.00 2006-10-05 13:53:17.904 278 14903.06 14.00 54332.58 88888.00 2006-10-05 13:53:18.404 278 14903.36 14.04 54332.60 88888.00 2006-10-05 13:53:18.904 278 14903.06 14.13 54332.62 88888.00 2006-10-05 13:53:19.404 278 14903.03 14.08 54332.61 88888.00 2006-10-05 13:53:19.904 278 14902.90 14.03 54332.66 88888.00 2006-10-05 13:53:20.404 278 14902.83 13.95 54332.69 88888.00 2006-10-05 13:53:20.904 278 14902.88 13.88 54332.71 88888.00 2006-10-05 13:53:21.404 278 14902.95 13.94 54332.66 88888.00 2006-10-05 13:53:21.904 278 14902.83 14.00 54332.64 88888.00 2006-10-05 13:53:22.404 278 14902.61 13.97 54332.66 88888.00 2006-10-05 13:53:22.904 278 14902.53 14.01 54332.80 88888.00 2006-10-05 13:53:23.404 278 14902.67 14.07 54332.75 88888.00 2006-10-05 13:53:23.904 278 14902.88 14.01 54332.63 88888.00 2006-10-05 13:53:24.404 278 14902.88 13.92 54332.54 88888.00 2006-10-05 13:53:24.904 278 14902.82 13.91 54332.44 88888.00 2006-10-05 13:53:25.404 278 14902.93 13.95 54332.50 88888.00 2006-10-05 13:53:25.904 278 14902.88 13.89 54332.48 88888.00 2006-10-05 13:53:26.404 278 14902.85 13.90 54332.41 88888.00 2006-10-05 13:53:26.904 278 14902.82 13.91 54332.52 88888.00 2006-10-05 13:53:27.404 278 14902.91 13.87 54332.54 88888.00 2006-10-05 13:53:27.904 278 14902.91 13.77 54332.51 88888.00 2006-10-05 13:53:28.404 278 14902.77 13.86 54332.43 88888.00 2006-10-05 13:53:28.904 278 14902.88 13.92 54332.39 88888.00 2006-10-05 13:53:29.404 278 14902.88 13.85 54332.46 88888.00 2006-10-05 13:53:29.904 278 14902.95 13.77 54332.64 88888.00 2006-10-05 13:53:30.404 278 14902.94 13.83 54332.72 88888.00 2006-10-05 13:53:30.904 278 14902.92 13.87 54332.67 88888.00 2006-10-05 13:53:31.404 278 14902.92 13.81 54332.60 88888.00 2006-10-05 13:53:31.904 278 14902.83 13.78 54332.59 88888.00 2006-10-05 13:53:32.404 278 14902.99 13.78 54332.61 88888.00 2006-10-05 13:53:32.904 278 14902.90 13.85 54332.65 88888.00 2006-10-05 13:53:33.404 278 14902.81 13.82 54332.64 88888.00 2006-10-05 13:53:33.904 278 14902.77 13.73 54332.58 88888.00 2006-10-05 13:53:34.404 278 14902.81 13.78 54332.58 88888.00 2006-10-05 13:53:34.904 278 14902.82 13.87 54332.57 88888.00 2006-10-05 13:53:35.404 278 14902.81 13.89 54332.50 88888.00 2006-10-05 13:53:35.904 278 14902.77 13.96 54332.47 88888.00 2006-10-05 13:53:36.404 278 14902.88 13.98 54332.53 88888.00 2006-10-05 13:53:36.904 278 14902.91 13.95 54332.59 88888.00 2006-10-05 13:53:37.404 278 14902.96 13.89 54332.49 88888.00 2006-10-05 13:53:37.904 278 14902.96 13.89 54332.53 88888.00 2006-10-05 13:53:38.404 278 14902.98 13.97 54332.60 88888.00 2006-10-05 13:53:38.904 278 14902.92 14.01 54332.53 88888.00 2006-10-05 13:53:39.404 278 14902.91 13.94 54332.54 88888.00 2006-10-05 13:53:39.904 278 14903.09 13.96 54332.61 88888.00 2006-10-05 13:53:40.404 278 14903.08 14.05 54332.70 88888.00 2006-10-05 13:53:40.904 278 14903.05 13.99 54332.63 88888.00 2006-10-05 13:53:41.404 278 14902.91 13.95 54332.58 88888.00 2006-10-05 13:53:41.904 278 14902.91 14.00 54332.62 88888.00 2006-10-05 13:53:42.404 278 14902.95 14.04 54332.54 88888.00 2006-10-05 13:53:42.904 278 14902.89 14.00 54332.54 88888.00 2006-10-05 13:53:43.404 278 14902.78 14.07 54332.74 88888.00 2006-10-05 13:53:43.904 278 14902.80 14.07 54332.85 88888.00 2006-10-05 13:53:44.404 278 14902.66 14.08 54332.85 88888.00 2006-10-05 13:53:44.904 278 14902.53 14.04 54332.80 88888.00 2006-10-05 13:53:45.404 278 14902.34 14.04 54332.80 88888.00 2006-10-05 13:53:45.904 278 14902.28 14.04 54332.85 88888.00 2006-10-05 13:53:46.404 278 14902.43 14.05 54332.87 88888.00 2006-10-05 13:53:46.904 278 14902.43 14.08 54332.76 88888.00 2006-10-05 13:53:47.404 278 14902.26 13.95 54332.82 88888.00 2006-10-05 13:53:47.904 278 14902.28 13.94 54332.75 88888.00 2006-10-05 13:53:48.404 278 14902.68 14.00 54332.58 88888.00 2006-10-05 13:53:48.904 278 14902.87 13.96 54332.64 88888.00 2006-10-05 13:53:49.404 278 14902.77 13.97 54332.66 88888.00 2006-10-05 13:53:49.904 278 14902.80 14.04 54332.66 88888.00 2006-10-05 13:53:50.404 278 14902.74 14.04 54332.69 88888.00 2006-10-05 13:53:50.904 278 14902.58 14.03 54332.73 88888.00 2006-10-05 13:53:51.404 278 14902.22 14.03 54332.77 88888.00 2006-10-05 13:53:51.904 278 14902.27 14.04 54332.65 88888.00 2006-10-05 13:53:52.404 278 14902.28 14.07 54332.61 88888.00 2006-10-05 13:53:52.904 278 14902.52 14.08 54332.72 88888.00 2006-10-05 13:53:53.404 278 14902.75 14.09 54332.73 88888.00 2006-10-05 13:53:53.904 278 14902.77 14.02 54332.80 88888.00 2006-10-05 13:53:54.404 278 14902.72 13.98 54332.83 88888.00 2006-10-05 13:53:54.904 278 14902.73 13.92 54332.76 88888.00 2006-10-05 13:53:55.404 278 14902.67 13.95 54332.77 88888.00 2006-10-05 13:53:55.904 278 14902.71 13.95 54332.85 88888.00 2006-10-05 13:53:56.404 278 14902.78 14.04 54332.89 88888.00 2006-10-05 13:53:56.904 278 14902.78 14.11 54332.81 88888.00 2006-10-05 13:53:57.404 278 14902.83 14.23 54332.80 88888.00 2006-10-05 13:53:57.904 278 14902.80 14.25 54332.88 88888.00 2006-10-05 13:53:58.404 278 14902.84 14.19 54332.85 88888.00 2006-10-05 13:53:58.904 278 14902.89 14.16 54332.80 88888.00 2006-10-05 13:53:59.404 278 14902.74 14.15 54332.74 88888.00 2006-10-05 13:53:59.904 278 14902.89 14.16 54332.72 88888.00 2006-10-05 13:54:00.404 278 14902.89 14.12 54332.83 88888.00 2006-10-05 13:54:00.904 278 14902.89 14.18 54332.80 88888.00 2006-10-05 13:54:01.404 278 14902.88 14.23 54332.88 88888.00 2006-10-05 13:54:01.904 278 14902.84 14.19 54332.93 88888.00 2006-10-05 13:54:02.404 278 14902.50 14.14 54332.82 88888.00 2006-10-05 13:54:02.904 278 14902.50 13.99 54332.81 88888.00 2006-10-05 13:54:03.404 278 14902.70 13.96 54332.73 88888.00 2006-10-05 13:54:03.904 278 14902.62 13.96 54332.77 88888.00 2006-10-05 13:54:04.404 278 14902.84 13.91 54332.80 88888.00 2006-10-05 13:54:04.904 278 14902.83 13.92 54332.87 88888.00 2006-10-05 13:54:05.404 278 14902.70 13.99 54332.89 88888.00 2006-10-05 13:54:05.904 278 14902.78 14.13 54332.89 88888.00 2006-10-05 13:54:06.404 278 14902.84 14.10 54332.80 88888.00 2006-10-05 13:54:06.904 278 14902.84 14.05 54332.73 88888.00 2006-10-05 13:54:07.404 278 14902.82 14.03 54332.87 88888.00 2006-10-05 13:54:07.904 278 14902.84 14.05 54332.81 88888.00 2006-10-05 13:54:08.404 278 14902.80 14.03 54332.75 88888.00 2006-10-05 13:54:08.904 278 14902.78 14.03 54332.74 88888.00 2006-10-05 13:54:09.404 278 14902.78 14.07 54332.81 88888.00 2006-10-05 13:54:09.904 278 14902.74 14.02 54332.85 88888.00 2006-10-05 13:54:10.404 278 14902.88 14.03 54332.83 88888.00 2006-10-05 13:54:10.904 278 14902.75 13.98 54332.76 88888.00 2006-10-05 13:54:11.404 278 14902.78 13.91 54332.82 88888.00 2006-10-05 13:54:11.904 278 14902.84 13.83 54332.84 88888.00 2006-10-05 13:54:12.404 278 14902.81 13.80 54332.82 88888.00 2006-10-05 13:54:12.904 278 14902.79 13.88 54332.84 88888.00 2006-10-05 13:54:13.404 278 14902.84 13.86 54332.82 88888.00 2006-10-05 13:54:13.904 278 14902.70 13.82 54332.89 88888.00 2006-10-05 13:54:14.404 278 14902.71 13.83 54332.92 88888.00 2006-10-05 13:54:14.904 278 14902.74 13.86 54332.86 88888.00 2006-10-05 13:54:15.404 278 14902.80 13.83 54332.76 88888.00 2006-10-05 13:54:15.904 278 14902.75 13.86 54332.75 88888.00 2006-10-05 13:54:16.404 278 14902.69 13.90 54332.69 88888.00 2006-10-05 13:54:16.904 278 14902.73 13.82 54332.67 88888.00 2006-10-05 13:54:17.404 278 14902.80 13.76 54332.66 88888.00 2006-10-05 13:54:17.904 278 14902.84 13.83 54332.62 88888.00 2006-10-05 13:54:18.404 278 14902.79 13.88 54332.60 88888.00 2006-10-05 13:54:18.904 278 14902.87 13.88 54332.62 88888.00 2006-10-05 13:54:19.404 278 14902.84 13.85 54332.72 88888.00 2006-10-05 13:54:19.904 278 14902.89 13.89 54332.75 88888.00 2006-10-05 13:54:20.404 278 14903.00 14.01 54332.77 88888.00 2006-10-05 13:54:20.904 278 14903.01 13.96 54332.71 88888.00 2006-10-05 13:54:21.404 278 14902.91 13.84 54332.61 88888.00 2006-10-05 13:54:21.904 278 14902.57 13.82 54332.63 88888.00 2006-10-05 13:54:22.404 278 14902.61 13.86 54332.78 88888.00 2006-10-05 13:54:22.904 278 14902.75 13.94 54332.76 88888.00 2006-10-05 13:54:23.404 278 14902.80 13.91 54332.76 88888.00 2006-10-05 13:54:23.904 278 14902.88 13.97 54332.71 88888.00 2006-10-05 13:54:24.404 278 14902.91 14.03 54332.65 88888.00 2006-10-05 13:54:24.904 278 14902.93 14.05 54332.72 88888.00 2006-10-05 13:54:25.404 278 14902.90 14.05 54332.74 88888.00 2006-10-05 13:54:25.904 278 14902.87 14.05 54332.74 88888.00 2006-10-05 13:54:26.404 278 14902.98 14.00 54332.78 88888.00 2006-10-05 13:54:26.904 278 14902.88 13.97 54332.81 88888.00 2006-10-05 13:54:27.404 278 14902.87 13.99 54332.89 88888.00 2006-10-05 13:54:27.904 278 14902.87 14.01 54332.86 88888.00 2006-10-05 13:54:28.404 278 14902.81 13.96 54332.87 88888.00 2006-10-05 13:54:28.904 278 14902.82 13.96 54332.89 88888.00 2006-10-05 13:54:29.404 278 14902.91 13.91 54332.89 88888.00 2006-10-05 13:54:29.904 278 14902.89 13.91 54332.88 88888.00 2006-10-05 13:54:30.404 278 14902.55 13.86 54332.86 88888.00 2006-10-05 13:54:30.904 278 14902.37 13.83 54332.87 88888.00 2006-10-05 13:54:31.404 278 14902.25 13.89 54332.89 88888.00 2006-10-05 13:54:31.904 278 14902.36 13.94 54332.88 88888.00 2006-10-05 13:54:32.404 278 14902.47 13.97 54332.88 88888.00 2006-10-05 13:54:32.904 278 14902.52 13.91 54332.81 88888.00 2006-10-05 13:54:33.404 278 14902.40 13.97 54332.81 88888.00 2006-10-05 13:54:33.904 278 14902.45 14.17 54332.69 88888.00 2006-10-05 13:54:34.404 278 14902.70 14.16 54332.74 88888.00 2006-10-05 13:54:34.904 278 14902.93 14.04 54332.81 88888.00 2006-10-05 13:54:35.404 278 14902.83 14.07 54332.83 88888.00 2006-10-05 13:54:35.904 278 14902.81 14.09 54332.91 88888.00 2006-10-05 13:54:36.404 278 14902.80 14.18 54332.83 88888.00 2006-10-05 13:54:36.904 278 14902.82 14.19 54332.86 88888.00 2006-10-05 13:54:37.404 278 14902.85 14.14 54332.81 88888.00 2006-10-05 13:54:37.904 278 14902.90 14.18 54332.78 88888.00 2006-10-05 13:54:38.404 278 14902.88 14.12 54332.81 88888.00 2006-10-05 13:54:38.904 278 14902.77 14.09 54332.74 88888.00 2006-10-05 13:54:39.404 278 14902.71 14.05 54332.75 88888.00 2006-10-05 13:54:39.904 278 14902.72 14.12 54332.75 88888.00 2006-10-05 13:54:40.404 278 14902.77 14.15 54332.74 88888.00 2006-10-05 13:54:40.904 278 14902.78 14.10 54332.73 88888.00 2006-10-05 13:54:41.404 278 14902.80 14.10 54332.71 88888.00 2006-10-05 13:54:41.904 278 14902.75 14.00 54332.71 88888.00 2006-10-05 13:54:42.404 278 14902.78 13.96 54332.72 88888.00 2006-10-05 13:54:42.904 278 14902.80 14.03 54332.80 88888.00 2006-10-05 13:54:43.404 278 14902.73 14.03 54332.74 88888.00 2006-10-05 13:54:43.904 278 14902.80 14.01 54332.71 88888.00 2006-10-05 13:54:44.404 278 14902.84 13.99 54332.66 88888.00 2006-10-05 13:54:44.904 278 14902.73 14.03 54332.70 88888.00 2006-10-05 13:54:45.404 278 14902.70 14.05 54332.65 88888.00 2006-10-05 13:54:45.904 278 14902.62 14.03 54332.72 88888.00 2006-10-05 13:54:46.404 278 14902.57 14.11 54332.73 88888.00 2006-10-05 13:54:46.904 278 14902.48 14.13 54332.74 88888.00 2006-10-05 13:54:47.404 278 14902.53 14.10 54332.80 88888.00 2006-10-05 13:54:47.904 278 14902.63 14.03 54332.81 88888.00 2006-10-05 13:54:48.404 278 14902.69 14.03 54332.70 88888.00 2006-10-05 13:54:48.904 278 14902.68 14.02 54332.69 88888.00 2006-10-05 13:54:49.404 278 14902.62 14.02 54332.69 88888.00 2006-10-05 13:54:49.904 278 14902.64 13.97 54332.61 88888.00 2006-10-05 13:54:50.404 278 14902.74 13.99 54332.67 88888.00 2006-10-05 13:54:50.904 278 14902.74 13.97 54332.75 88888.00 2006-10-05 13:54:51.404 278 14902.74 13.92 54332.73 88888.00 2006-10-05 13:54:51.904 278 14902.67 13.91 54332.75 88888.00 2006-10-05 13:54:52.404 278 14902.41 13.97 54332.66 88888.00 2006-10-05 13:54:52.904 278 14902.57 13.97 54332.69 88888.00 2006-10-05 13:54:53.404 278 14902.62 13.85 54332.73 88888.00 2006-10-05 13:54:53.904 278 14902.72 13.83 54332.86 88888.00 2006-10-05 13:54:54.404 278 14902.61 13.81 54332.89 88888.00 2006-10-05 13:54:54.904 278 14902.36 13.74 54332.88 88888.00 2006-10-05 13:54:55.404 278 14902.41 13.72 54332.91 88888.00 2006-10-05 13:54:55.904 278 14902.45 13.69 54332.78 88888.00 2006-10-05 13:54:56.404 278 14902.50 13.74 54332.63 88888.00 2006-10-05 13:54:56.904 278 14902.48 13.77 54332.70 88888.00 2006-10-05 13:54:57.404 278 14902.53 13.77 54332.75 88888.00 2006-10-05 13:54:57.904 278 14902.52 13.73 54332.65 88888.00 2006-10-05 13:54:58.404 278 14902.60 13.73 54332.76 88888.00 2006-10-05 13:54:58.904 278 14902.72 13.69 54332.76 88888.00 2006-10-05 13:54:59.404 278 14902.79 13.71 54332.75 88888.00 2006-10-05 13:54:59.904 278 14902.64 13.81 54332.70 88888.00 2006-10-05 13:55:00.404 278 14902.67 13.77 54332.69 88888.00 2006-10-05 13:55:00.904 278 14902.63 13.84 54332.73 88888.00 2006-10-05 13:55:01.404 278 14902.63 13.89 54332.63 88888.00 2006-10-05 13:55:01.904 278 14902.80 13.89 54332.63 88888.00 2006-10-05 13:55:02.404 278 14902.81 13.83 54332.53 88888.00 2006-10-05 13:55:02.904 278 14902.81 13.84 54332.55 88888.00 2006-10-05 13:55:03.404 278 14902.80 13.88 54332.54 88888.00 2006-10-05 13:55:03.904 278 14902.81 13.89 54332.49 88888.00 2006-10-05 13:55:04.404 278 14902.85 13.86 54332.53 88888.00 2006-10-05 13:55:04.904 278 14902.82 13.91 54332.59 88888.00 2006-10-05 13:55:05.404 278 14902.84 14.03 54332.72 88888.00 2006-10-05 13:55:05.904 278 14902.83 14.05 54332.73 88888.00 2006-10-05 13:55:06.404 278 14902.88 13.95 54332.65 88888.00 2006-10-05 13:55:06.904 278 14902.87 13.88 54332.70 88888.00 2006-10-05 13:55:07.404 278 14902.91 13.98 54332.71 88888.00 2006-10-05 13:55:07.904 278 14902.96 13.92 54332.67 88888.00 2006-10-05 13:55:08.404 278 14902.91 13.78 54332.71 88888.00 2006-10-05 13:55:08.904 278 14902.96 13.78 54332.66 88888.00 2006-10-05 13:55:09.404 278 14902.95 13.87 54332.66 88888.00 2006-10-05 13:55:09.904 278 14902.92 13.97 54332.70 88888.00 2006-10-05 13:55:10.404 278 14902.87 13.86 54332.70 88888.00 2006-10-05 13:55:10.904 278 14902.85 13.87 54332.67 88888.00 2006-10-05 13:55:11.404 278 14902.84 13.98 54332.59 88888.00 2006-10-05 13:55:11.904 278 14902.78 13.97 54332.61 88888.00 2006-10-05 13:55:12.404 278 14902.68 13.99 54332.59 88888.00 2006-10-05 13:55:12.904 278 14902.72 14.00 54332.57 88888.00 2006-10-05 13:55:13.404 278 14902.67 14.08 54332.58 88888.00 2006-10-05 13:55:13.904 278 14902.62 14.03 54332.62 88888.00 2006-10-05 13:55:14.404 278 14902.62 14.00 54332.63 88888.00 2006-10-05 13:55:14.904 278 14902.62 14.00 54332.58 88888.00 2006-10-05 13:55:15.404 278 14902.69 14.04 54332.51 88888.00 2006-10-05 13:55:15.904 278 14902.81 13.97 54332.48 88888.00 2006-10-05 13:55:16.404 278 14902.72 13.95 54332.51 88888.00 2006-10-05 13:55:16.904 278 14902.69 13.97 54332.60 88888.00 2006-10-05 13:55:17.404 278 14902.85 13.92 54332.54 88888.00 2006-10-05 13:55:17.904 278 14902.88 13.95 54332.64 88888.00 2006-10-05 13:55:18.404 278 14902.92 13.92 54332.62 88888.00 2006-10-05 13:55:18.904 278 14902.99 13.89 54332.61 88888.00 2006-10-05 13:55:19.404 278 14902.93 13.84 54332.70 88888.00 2006-10-05 13:55:19.904 278 14902.98 13.88 54332.70 88888.00 2006-10-05 13:55:20.404 278 14902.98 13.94 54332.70 88888.00 2006-10-05 13:55:20.904 278 14902.98 13.96 54332.78 88888.00 2006-10-05 13:55:21.404 278 14902.98 14.01 54332.75 88888.00 2006-10-05 13:55:21.904 278 14902.94 14.02 54332.74 88888.00 2006-10-05 13:55:22.404 278 14902.98 13.97 54332.83 88888.00 2006-10-05 13:55:22.904 278 14902.92 13.95 54332.77 88888.00 2006-10-05 13:55:23.404 278 14902.89 13.89 54332.74 88888.00 2006-10-05 13:55:23.904 278 14902.94 13.81 54332.65 88888.00 2006-10-05 13:55:24.404 278 14902.94 13.84 54332.67 88888.00 2006-10-05 13:55:24.904 278 14902.87 13.88 54332.66 88888.00 2006-10-05 13:55:25.404 278 14902.98 13.81 54332.71 88888.00 2006-10-05 13:55:25.904 278 14903.06 13.82 54332.76 88888.00 2006-10-05 13:55:26.404 278 14902.92 13.85 54332.75 88888.00 2006-10-05 13:55:26.904 278 14902.88 13.86 54332.76 88888.00 2006-10-05 13:55:27.404 278 14902.84 13.92 54332.69 88888.00 2006-10-05 13:55:27.904 278 14902.79 13.88 54332.65 88888.00 2006-10-05 13:55:28.404 278 14902.70 13.78 54332.69 88888.00 2006-10-05 13:55:28.904 278 14902.62 13.83 54332.71 88888.00 2006-10-05 13:55:29.404 278 14902.85 13.86 54332.74 88888.00 2006-10-05 13:55:29.904 278 14902.96 13.90 54332.71 88888.00 2006-10-05 13:55:30.404 278 14902.93 13.87 54332.70 88888.00 2006-10-05 13:55:30.904 278 14902.82 13.87 54332.62 88888.00 2006-10-05 13:55:31.404 278 14902.89 14.00 54332.62 88888.00 2006-10-05 13:55:31.904 278 14902.93 14.01 54332.49 88888.00 2006-10-05 13:55:32.404 278 14903.10 13.94 54332.54 88888.00 2006-10-05 13:55:32.904 278 14903.03 13.89 54332.52 88888.00 2006-10-05 13:55:33.404 278 14902.98 13.85 54332.57 88888.00 2006-10-05 13:55:33.904 278 14903.01 13.83 54332.60 88888.00 2006-10-05 13:55:34.404 278 14902.84 13.84 54332.51 88888.00 2006-10-05 13:55:34.904 278 14902.51 13.84 54332.57 88888.00 2006-10-05 13:55:35.404 278 14902.51 13.86 54332.59 88888.00 2006-10-05 13:55:35.904 278 14902.66 13.87 54332.66 88888.00 2006-10-05 13:55:36.404 278 14902.82 13.85 54332.65 88888.00 2006-10-05 13:55:36.904 278 14902.81 13.69 54332.70 88888.00 2006-10-05 13:55:37.404 278 14902.82 13.62 54332.73 88888.00 2006-10-05 13:55:37.904 278 14902.84 13.80 54332.70 88888.00 2006-10-05 13:55:38.404 278 14903.02 13.80 54332.65 88888.00 2006-10-05 13:55:38.904 278 14903.16 13.89 54332.70 88888.00 2006-10-05 13:55:39.404 278 14903.04 14.01 54332.66 88888.00 2006-10-05 13:55:39.904 278 14902.96 13.92 54332.59 88888.00 2006-10-05 13:55:40.404 278 14902.94 13.91 54332.60 88888.00 2006-10-05 13:55:40.904 278 14903.03 13.91 54332.65 88888.00 2006-10-05 13:55:41.404 278 14903.00 13.86 54332.60 88888.00 2006-10-05 13:55:41.904 278 14903.06 13.87 54332.58 88888.00 2006-10-05 13:55:42.404 278 14902.91 13.88 54332.65 88888.00 2006-10-05 13:55:42.904 278 14902.89 13.83 54332.65 88888.00 2006-10-05 13:55:43.404 278 14902.83 13.75 54332.63 88888.00 2006-10-05 13:55:43.904 278 14902.78 13.86 54332.49 88888.00 2006-10-05 13:55:44.404 278 14903.01 13.99 54332.54 88888.00 2006-10-05 13:55:44.904 278 14903.08 14.00 54332.59 88888.00 2006-10-05 13:55:45.404 278 14903.09 13.81 54332.58 88888.00 2006-10-05 13:55:45.904 278 14902.98 13.83 54332.63 88888.00 2006-10-05 13:55:46.404 278 14902.92 13.84 54332.71 88888.00 2006-10-05 13:55:46.904 278 14903.00 13.88 54332.69 88888.00 2006-10-05 13:55:47.404 278 14902.91 13.82 54332.71 88888.00 2006-10-05 13:55:47.904 278 14902.82 13.86 54332.73 88888.00 2006-10-05 13:55:48.404 278 14902.71 13.95 54332.73 88888.00 2006-10-05 13:55:48.904 278 14902.70 13.87 54332.66 88888.00 2006-10-05 13:55:49.404 278 14902.81 13.91 54332.72 88888.00 2006-10-05 13:55:49.904 278 14902.71 13.97 54332.76 88888.00 2006-10-05 13:55:50.404 278 14902.72 13.98 54332.77 88888.00 2006-10-05 13:55:50.904 278 14902.77 13.96 54332.65 88888.00 2006-10-05 13:55:51.404 278 14902.80 14.04 54332.64 88888.00 2006-10-05 13:55:51.904 278 14902.78 14.03 54332.70 88888.00 2006-10-05 13:55:52.404 278 14902.80 13.98 54332.81 88888.00 2006-10-05 13:55:52.904 278 14902.72 13.92 54332.71 88888.00 2006-10-05 13:55:53.404 278 14902.72 13.95 54332.59 88888.00 2006-10-05 13:55:53.904 278 14902.61 13.99 54332.59 88888.00 2006-10-05 13:55:54.404 278 14902.19 14.13 54332.67 88888.00 2006-10-05 13:55:54.904 278 14902.20 14.18 54332.76 88888.00 2006-10-05 13:55:55.404 278 14902.25 14.12 54332.78 88888.00 2006-10-05 13:55:55.904 278 14902.26 14.11 54332.70 88888.00 2006-10-05 13:55:56.404 278 14902.60 14.19 54332.70 88888.00 2006-10-05 13:55:56.904 278 14902.70 14.21 54332.75 88888.00 2006-10-05 13:55:57.404 278 14902.68 14.19 54332.82 88888.00 2006-10-05 13:55:57.904 278 14902.71 14.17 54332.77 88888.00 2006-10-05 13:55:58.404 278 14902.71 14.10 54332.64 88888.00 2006-10-05 13:55:58.904 278 14902.77 14.18 54332.54 88888.00 2006-10-05 13:55:59.404 278 14902.69 14.29 54332.67 88888.00 2006-10-05 13:55:59.904 278 14902.73 14.34 54332.66 88888.00 2006-10-05 13:56:00.404 278 14902.73 14.32 54332.54 88888.00 2006-10-05 13:56:00.904 278 14902.75 14.37 54332.54 88888.00 2006-10-05 13:56:01.404 278 14902.82 14.40 54332.54 88888.00 2006-10-05 13:56:01.904 278 14902.80 14.30 54332.53 88888.00 2006-10-05 13:56:02.404 278 14902.80 14.15 54332.59 88888.00 2006-10-05 13:56:02.904 278 14902.81 14.07 54332.63 88888.00 2006-10-05 13:56:03.404 278 14902.83 14.15 54332.61 88888.00 2006-10-05 13:56:03.904 278 14902.84 14.22 54332.63 88888.00 2006-10-05 13:56:04.404 278 14902.85 14.21 54332.64 88888.00 2006-10-05 13:56:04.904 278 14902.94 14.16 54332.61 88888.00 2006-10-05 13:56:05.404 278 14903.05 14.18 54332.54 88888.00 2006-10-05 13:56:05.904 278 14903.01 14.34 54332.55 88888.00 2006-10-05 13:56:06.404 278 14902.94 14.36 54332.53 88888.00 2006-10-05 13:56:06.904 278 14902.89 14.35 54332.54 88888.00 2006-10-05 13:56:07.404 278 14902.94 14.27 54332.52 88888.00 2006-10-05 13:56:07.904 278 14902.92 14.29 54332.53 88888.00 2006-10-05 13:56:08.404 278 14902.94 14.36 54332.55 88888.00 2006-10-05 13:56:08.904 278 14902.98 14.37 54332.49 88888.00 2006-10-05 13:56:09.404 278 14903.04 14.43 54332.57 88888.00 2006-10-05 13:56:09.904 278 14903.10 14.50 54332.52 88888.00 2006-10-05 13:56:10.404 278 14902.96 14.45 54332.57 88888.00 2006-10-05 13:56:10.904 278 14902.89 14.40 54332.64 88888.00 2006-10-05 13:56:11.404 278 14902.85 14.36 54332.63 88888.00 2006-10-05 13:56:11.904 278 14902.83 14.41 54332.73 88888.00 2006-10-05 13:56:12.404 278 14902.72 14.42 54332.81 88888.00 2006-10-05 13:56:12.904 278 14902.75 14.42 54332.86 88888.00 2006-10-05 13:56:13.404 278 14902.72 14.51 54332.80 88888.00 2006-10-05 13:56:13.904 278 14903.03 14.59 54332.74 88888.00 2006-10-05 13:56:14.404 278 14903.12 14.64 54332.60 88888.00 2006-10-05 13:56:14.904 278 14903.08 14.65 54332.59 88888.00 2006-10-05 13:56:15.404 278 14902.92 14.62 54332.70 88888.00 2006-10-05 13:56:15.904 278 14902.89 14.45 54332.70 88888.00 2006-10-05 13:56:16.404 278 14902.90 14.38 54332.82 88888.00 2006-10-05 13:56:16.904 278 14902.87 14.38 54332.95 88888.00 2006-10-05 13:56:17.404 278 14902.91 14.37 54332.88 88888.00 2006-10-05 13:56:17.904 278 14902.93 14.42 54332.75 88888.00 2006-10-05 13:56:18.404 278 14902.99 14.44 54332.72 88888.00 2006-10-05 13:56:18.904 278 14902.90 14.44 54332.76 88888.00 2006-10-05 13:56:19.404 278 14902.94 14.52 54332.82 88888.00 2006-10-05 13:56:19.904 278 14902.84 14.60 54332.80 88888.00 2006-10-05 13:56:20.404 278 14902.45 14.62 54332.73 88888.00 2006-10-05 13:56:20.904 278 14902.61 14.65 54332.78 88888.00 2006-10-05 13:56:21.404 278 14902.92 14.63 54332.87 88888.00 2006-10-05 13:56:21.904 278 14902.91 14.56 54332.99 88888.00 2006-10-05 13:56:22.404 278 14902.78 14.56 54333.00 88888.00 2006-10-05 13:56:22.904 278 14902.69 14.52 54332.98 88888.00 2006-10-05 13:56:23.404 278 14902.72 14.53 54332.92 88888.00 2006-10-05 13:56:23.904 278 14902.83 14.55 54332.91 88888.00 2006-10-05 13:56:24.404 278 14902.79 14.63 54332.94 88888.00 2006-10-05 13:56:24.904 278 14902.84 14.67 54332.93 88888.00 2006-10-05 13:56:25.404 278 14902.84 14.58 54332.93 88888.00 2006-10-05 13:56:25.904 278 14902.90 14.58 54332.91 88888.00 2006-10-05 13:56:26.404 278 14902.91 14.54 54332.87 88888.00 2006-10-05 13:56:26.904 278 14902.72 14.55 54332.80 88888.00 2006-10-05 13:56:27.404 278 14902.39 14.59 54332.75 88888.00 2006-10-05 13:56:27.904 278 14902.38 14.67 54332.85 88888.00 2006-10-05 13:56:28.404 278 14902.35 14.69 54332.85 88888.00 2006-10-05 13:56:28.904 278 14902.34 14.55 54332.86 88888.00 2006-10-05 13:56:29.404 278 14902.69 14.58 54332.75 88888.00 2006-10-05 13:56:29.904 278 14903.00 14.57 54332.81 88888.00 2006-10-05 13:56:30.404 278 14903.04 14.65 54332.82 88888.00 2006-10-05 13:56:30.904 278 14902.99 14.71 54332.75 88888.00 2006-10-05 13:56:31.404 278 14903.04 14.60 54332.85 88888.00 2006-10-05 13:56:31.904 278 14902.96 14.54 54332.93 88888.00 2006-10-05 13:56:32.404 278 14903.06 14.51 54332.85 88888.00 2006-10-05 13:56:32.904 278 14903.10 14.48 54332.84 88888.00 2006-10-05 13:56:33.404 278 14902.93 14.60 54332.84 88888.00 2006-10-05 13:56:33.904 278 14902.98 14.72 54332.82 88888.00 2006-10-05 13:56:34.404 278 14903.00 14.72 54332.85 88888.00 2006-10-05 13:56:34.904 278 14902.95 14.78 54332.87 88888.00 2006-10-05 13:56:35.404 278 14902.91 14.80 54332.84 88888.00 2006-10-05 13:56:35.904 278 14902.89 14.73 54332.85 88888.00 2006-10-05 13:56:36.404 278 14902.95 14.75 54332.98 88888.00 2006-10-05 13:56:36.904 278 14902.98 14.72 54332.87 88888.00 2006-10-05 13:56:37.404 278 14902.92 14.64 54332.80 88888.00 2006-10-05 13:56:37.904 278 14902.89 14.56 54332.67 88888.00 2006-10-05 13:56:38.404 278 14902.85 14.46 54332.70 88888.00 2006-10-05 13:56:38.904 278 14902.84 14.39 54332.76 88888.00 2006-10-05 13:56:39.404 278 14903.08 14.36 54332.80 88888.00 2006-10-05 13:56:39.904 278 14903.16 14.34 54332.74 88888.00 2006-10-05 13:56:40.404 278 14903.11 14.36 54332.74 88888.00 2006-10-05 13:56:40.904 278 14903.05 14.45 54332.81 88888.00 2006-10-05 13:56:41.404 278 14903.03 14.39 54332.82 88888.00 2006-10-05 13:56:41.904 278 14902.93 14.38 54332.75 88888.00 2006-10-05 13:56:42.404 278 14902.81 14.30 54332.74 88888.00 2006-10-05 13:56:42.904 278 14902.78 14.38 54332.74 88888.00 2006-10-05 13:56:43.404 278 14902.83 14.25 54332.72 88888.00 2006-10-05 13:56:43.904 278 14902.94 14.40 54332.64 88888.00 2006-10-05 13:56:44.404 278 14903.05 14.43 54332.65 88888.00 2006-10-05 13:56:44.904 278 14902.93 14.39 54332.67 88888.00 2006-10-05 13:56:45.405 278 14902.96 14.38 54332.67 88888.00 2006-10-05 13:56:45.905 278 14903.02 14.30 54332.73 88888.00 2006-10-05 13:56:46.405 278 14903.00 14.31 54332.76 88888.00 2006-10-05 13:56:46.905 278 14903.04 14.39 54332.81 88888.00 2006-10-05 13:56:47.405 278 14902.95 14.40 54332.83 88888.00 2006-10-05 13:56:47.905 278 14902.92 14.37 54332.82 88888.00 2006-10-05 13:56:48.405 278 14902.92 14.32 54332.84 88888.00 2006-10-05 13:56:48.905 278 14902.85 14.40 54332.84 88888.00 2006-10-05 13:56:49.405 278 14902.92 14.34 54332.82 88888.00 2006-10-05 13:56:49.905 278 14902.88 14.32 54332.72 88888.00 2006-10-05 13:56:50.405 278 14902.92 14.35 54332.75 88888.00 2006-10-05 13:56:50.905 278 14903.00 14.31 54332.73 88888.00 2006-10-05 13:56:51.405 278 14902.69 14.37 54332.71 88888.00 2006-10-05 13:56:51.905 278 14902.48 14.29 54332.75 88888.00 2006-10-05 13:56:52.405 278 14902.32 14.29 54332.76 88888.00 2006-10-05 13:56:52.905 278 14902.66 14.23 54332.72 88888.00 2006-10-05 13:56:53.405 278 14902.84 14.19 54332.69 88888.00 2006-10-05 13:56:53.905 278 14902.89 14.22 54332.77 88888.00 2006-10-05 13:56:54.405 278 14902.92 14.15 54332.84 88888.00 2006-10-05 13:56:54.905 278 14903.08 14.13 54332.85 88888.00 2006-10-05 13:56:55.405 278 14903.04 14.25 54332.81 88888.00 2006-10-05 13:56:55.905 278 14902.84 14.31 54332.75 88888.00 2006-10-05 13:56:56.405 278 14902.92 14.31 54332.72 88888.00 2006-10-05 13:56:56.905 278 14903.04 14.30 54332.80 88888.00 2006-10-05 13:56:57.405 278 14903.06 14.28 54332.88 88888.00 2006-10-05 13:56:57.905 278 14903.04 14.30 54332.83 88888.00 2006-10-05 13:56:58.405 278 14902.94 14.24 54332.84 88888.00 2006-10-05 13:56:58.905 278 14902.95 14.25 54332.86 88888.00 2006-10-05 13:56:59.405 278 14902.93 14.27 54332.85 88888.00 2006-10-05 13:56:59.905 278 14902.80 14.35 54332.85 88888.00 2006-10-05 13:57:00.405 278 14902.71 14.39 54332.76 88888.00 2006-10-05 13:57:00.905 278 14902.71 14.38 54332.74 88888.00 2006-10-05 13:57:01.405 278 14902.82 14.38 54332.85 88888.00 2006-10-05 13:57:01.905 278 14902.83 14.40 54332.87 88888.00 2006-10-05 13:57:02.405 278 14902.89 14.43 54332.89 88888.00 2006-10-05 13:57:02.905 278 14902.88 14.44 54332.92 88888.00 2006-10-05 13:57:03.405 278 14902.92 14.39 54333.03 88888.00 2006-10-05 13:57:03.905 278 14902.96 14.36 54332.92 88888.00 2006-10-05 13:57:04.405 278 14902.82 14.38 54332.87 88888.00 2006-10-05 13:57:04.905 278 14902.83 14.40 54332.81 88888.00 2006-10-05 13:57:05.405 278 14902.89 14.40 54332.89 88888.00 2006-10-05 13:57:05.905 278 14902.96 14.38 54332.96 88888.00 2006-10-05 13:57:06.405 278 14902.99 14.28 54333.00 88888.00 2006-10-05 13:57:06.905 278 14902.99 14.37 54333.06 88888.00 2006-10-05 13:57:07.405 278 14903.00 14.40 54333.12 88888.00 2006-10-05 13:57:07.905 278 14902.92 14.46 54333.12 88888.00 2006-10-05 13:57:08.405 278 14902.71 14.41 54333.19 88888.00 2006-10-05 13:57:08.905 278 14902.67 14.38 54333.10 88888.00 2006-10-05 13:57:09.405 278 14902.87 14.43 54333.11 88888.00 2006-10-05 13:57:09.905 278 14902.84 14.39 54333.17 88888.00 2006-10-05 13:57:10.405 278 14902.78 14.34 54333.17 88888.00 2006-10-05 13:57:10.905 278 14902.80 14.39 54333.11 88888.00 2006-10-05 13:57:11.405 278 14902.90 14.43 54333.15 88888.00 2006-10-05 13:57:11.905 278 14902.90 14.44 54333.16 88888.00 2006-10-05 13:57:12.405 278 14902.95 14.54 54333.08 88888.00 2006-10-05 13:57:12.905 278 14902.94 14.56 54332.98 88888.00 2006-10-05 13:57:13.405 278 14902.92 14.54 54332.81 88888.00 2006-10-05 13:57:13.905 278 14902.87 14.50 54332.86 88888.00 2006-10-05 13:57:14.405 278 14902.88 14.44 54332.95 88888.00 2006-10-05 13:57:14.905 278 14902.84 14.54 54332.93 88888.00 2006-10-05 13:57:15.405 278 14902.59 14.60 54332.82 88888.00 2006-10-05 13:57:15.905 278 14902.45 14.66 54332.88 88888.00 2006-10-05 13:57:16.405 278 14902.52 14.68 54332.88 88888.00 2006-10-05 13:57:16.905 278 14902.89 14.62 54332.93 88888.00 2006-10-05 13:57:17.405 278 14902.91 14.60 54332.94 88888.00 2006-10-05 13:57:17.905 278 14902.95 14.63 54332.95 88888.00 2006-10-05 13:57:18.405 278 14903.02 14.62 54332.80 88888.00 2006-10-05 13:57:18.905 278 14902.99 14.63 54332.76 88888.00 2006-10-05 13:57:19.405 278 14902.99 14.72 54332.83 88888.00 2006-10-05 13:57:19.905 278 14902.91 14.72 54332.83 88888.00 2006-10-05 13:57:20.405 278 14902.82 14.68 54332.78 88888.00 2006-10-05 13:57:20.905 278 14902.68 14.62 54332.78 88888.00 2006-10-05 13:57:21.405 278 14902.94 14.68 54332.83 88888.00 2006-10-05 13:57:21.905 278 14903.13 14.72 54332.82 88888.00 2006-10-05 13:57:22.405 278 14903.12 14.72 54332.86 88888.00 2006-10-05 13:57:22.905 278 14903.00 14.78 54332.94 88888.00 2006-10-05 13:57:23.405 278 14902.93 14.83 54332.89 88888.00 2006-10-05 13:57:23.905 278 14902.87 14.87 54332.92 88888.00 2006-10-05 13:57:24.405 278 14902.85 14.76 54333.01 88888.00 2006-10-05 13:57:24.905 278 14902.96 14.65 54332.99 88888.00 2006-10-05 13:57:25.405 278 14902.98 14.64 54333.00 88888.00 2006-10-05 13:57:25.905 278 14902.99 14.66 54333.01 88888.00 2006-10-05 13:57:26.405 278 14903.02 14.60 54332.88 88888.00 2006-10-05 13:57:26.905 278 14903.06 14.52 54332.81 88888.00 2006-10-05 13:57:27.405 278 14903.21 14.55 54332.81 88888.00 2006-10-05 13:57:27.905 278 14903.05 14.65 54332.74 88888.00 2006-10-05 13:57:28.405 278 14903.01 14.64 54332.83 88888.00 2006-10-05 13:57:28.905 278 14903.03 14.66 54332.87 88888.00 2006-10-05 13:57:29.405 278 14903.09 14.72 54332.83 88888.00 2006-10-05 13:57:29.905 278 14903.00 14.65 54332.73 88888.00 2006-10-05 13:57:30.405 278 14902.93 14.56 54332.83 88888.00 2006-10-05 13:57:30.905 278 14902.94 14.55 54332.83 88888.00 2006-10-05 13:57:31.405 278 14903.04 14.54 54332.80 88888.00 2006-10-05 13:57:31.905 278 14903.06 14.49 54332.76 88888.00 2006-10-05 13:57:32.405 278 14903.05 14.43 54332.77 88888.00 2006-10-05 13:57:32.905 278 14902.96 14.56 54332.75 88888.00 2006-10-05 13:57:33.405 278 14902.96 14.51 54332.73 88888.00 2006-10-05 13:57:33.905 278 14902.98 14.53 54332.76 88888.00 2006-10-05 13:57:34.405 278 14902.91 14.57 54332.87 88888.00 2006-10-05 13:57:34.905 278 14902.87 14.58 54332.82 88888.00 2006-10-05 13:57:35.405 278 14902.71 14.55 54332.83 88888.00 2006-10-05 13:57:35.905 278 14902.67 14.46 54332.80 88888.00 2006-10-05 13:57:36.405 278 14902.88 14.43 54332.63 88888.00 2006-10-05 13:57:36.905 278 14902.85 14.43 54332.62 88888.00 2006-10-05 13:57:37.405 278 14902.98 14.43 54332.72 88888.00 2006-10-05 13:57:37.905 278 14903.06 14.41 54332.82 88888.00 2006-10-05 13:57:38.405 278 14903.04 14.28 54332.80 88888.00 2006-10-05 13:57:38.905 278 14903.06 14.30 54332.88 88888.00 2006-10-05 13:57:39.405 278 14902.99 14.34 54332.83 88888.00 2006-10-05 13:57:39.905 278 14902.89 14.36 54332.89 88888.00 2006-10-05 13:57:40.405 278 14902.94 14.36 54332.93 88888.00 2006-10-05 13:57:40.905 278 14903.10 14.29 54332.95 88888.00 2006-10-05 13:57:41.405 278 14903.24 14.34 54332.97 88888.00 2006-10-05 13:57:41.905 278 14903.38 14.30 54332.88 88888.00 2006-10-05 13:57:42.405 278 14903.20 14.30 54332.87 88888.00 2006-10-05 13:57:42.905 278 14903.03 14.31 54332.89 88888.00 2006-10-05 13:57:43.405 278 14902.93 14.29 54332.94 88888.00 2006-10-05 13:57:43.905 278 14902.94 14.29 54333.03 88888.00 2006-10-05 13:57:44.405 278 14902.95 14.31 54332.94 88888.00 2006-10-05 13:57:44.905 278 14902.98 14.26 54332.92 88888.00 2006-10-05 13:57:45.405 278 14902.95 14.22 54332.98 88888.00 2006-10-05 13:57:45.905 278 14903.06 14.16 54333.09 88888.00 2006-10-05 13:57:46.405 278 14902.89 14.18 54333.01 88888.00 2006-10-05 13:57:46.905 278 14902.51 14.17 54332.88 88888.00 2006-10-05 13:57:47.405 278 14902.67 14.13 54332.92 88888.00 2006-10-05 13:57:47.905 278 14902.88 14.17 54333.06 88888.00 2006-10-05 13:57:48.405 278 14902.64 14.19 54333.08 88888.00 2006-10-05 13:57:48.905 278 14902.47 14.11 54333.05 88888.00 2006-10-05 13:57:49.405 278 14902.49 14.13 54333.01 88888.00 2006-10-05 13:57:49.905 278 14902.45 14.19 54332.94 88888.00 2006-10-05 13:57:50.405 278 14902.40 14.25 54332.92 88888.00 2006-10-05 13:57:50.905 278 14902.69 14.28 54333.00 88888.00 2006-10-05 13:57:51.405 278 14903.04 14.26 54332.96 88888.00 2006-10-05 13:57:51.905 278 14903.17 14.23 54332.84 88888.00 2006-10-05 13:57:52.405 278 14903.11 14.16 54332.84 88888.00 2006-10-05 13:57:52.905 278 14903.09 14.15 54332.87 88888.00 2006-10-05 13:57:53.405 278 14903.04 14.12 54332.91 88888.00 2006-10-05 13:57:53.905 278 14903.02 14.08 54332.97 88888.00 2006-10-05 13:57:54.405 278 14903.02 14.10 54332.94 88888.00 2006-10-05 13:57:54.905 278 14902.91 14.17 54332.95 88888.00 2006-10-05 13:57:55.405 278 14902.94 14.18 54332.96 88888.00 2006-10-05 13:57:55.905 278 14903.05 14.22 54332.82 88888.00 2006-10-05 13:57:56.405 278 14902.93 14.27 54332.82 88888.00 2006-10-05 13:57:56.905 278 14902.94 14.28 54332.83 88888.00 2006-10-05 13:57:57.405 278 14902.98 14.28 54332.86 88888.00 2006-10-05 13:57:57.905 278 14902.89 14.35 54332.93 88888.00 2006-10-05 13:57:58.405 278 14902.71 14.38 54332.86 88888.00 2006-10-05 13:57:58.905 278 14902.57 14.36 54332.82 88888.00 2006-10-05 13:57:59.405 278 14902.40 14.23 54332.82 88888.00 2006-10-05 13:57:59.905 278 14902.39 14.17 54332.83 88888.00 2006-10-05 13:58:00.405 278 14902.32 14.14 54332.78 88888.00 2006-10-05 13:58:00.905 278 14902.35 14.21 54332.78 88888.00 2006-10-05 13:58:01.405 278 14902.45 14.15 54332.86 88888.00 2006-10-05 13:58:01.905 278 14902.40 14.13 54332.86 88888.00 2006-10-05 13:58:02.405 278 14902.31 14.22 54332.85 88888.00 2006-10-05 13:58:02.905 278 14902.39 14.16 54332.87 88888.00 2006-10-05 13:58:03.405 278 14902.49 14.05 54332.84 88888.00 2006-10-05 13:58:03.905 278 14902.59 13.94 54332.85 88888.00 2006-10-05 13:58:04.405 278 14902.96 14.03 54332.81 88888.00 2006-10-05 13:58:04.905 278 14903.12 14.09 54332.83 88888.00 2006-10-05 13:58:05.405 278 14903.01 14.13 54332.89 88888.00 2006-10-05 13:58:05.905 278 14903.11 14.18 54332.88 88888.00 2006-10-05 13:58:06.405 278 14903.19 14.23 54332.95 88888.00 2006-10-05 13:58:06.905 278 14903.08 14.25 54332.87 88888.00 2006-10-05 13:58:07.405 278 14903.10 14.17 54332.81 88888.00 2006-10-05 13:58:07.905 278 14903.06 14.22 54332.66 88888.00 2006-10-05 13:58:08.405 278 14903.00 14.21 54332.67 88888.00 2006-10-05 13:58:08.905 278 14902.95 14.26 54332.75 88888.00 2006-10-05 13:58:09.405 278 14903.02 14.31 54332.80 88888.00 2006-10-05 13:58:09.905 278 14903.09 14.16 54332.86 88888.00 2006-10-05 13:58:10.405 278 14903.16 14.04 54332.88 88888.00 2006-10-05 13:58:10.905 278 14903.22 14.14 54332.87 88888.00 2006-10-05 13:58:11.405 278 14903.22 14.37 54332.76 88888.00 2006-10-05 13:58:11.905 278 14903.33 14.44 54332.77 88888.00 2006-10-05 13:58:12.405 278 14903.32 14.30 54332.78 88888.00 2006-10-05 13:58:12.905 278 14903.32 14.15 54332.80 88888.00 2006-10-05 13:58:13.405 278 14903.21 14.16 54332.82 88888.00 2006-10-05 13:58:13.905 278 14903.26 14.23 54332.85 88888.00 2006-10-05 13:58:14.405 278 14903.24 14.15 54332.81 88888.00 2006-10-05 13:58:14.905 278 14903.21 14.11 54332.84 88888.00 2006-10-05 13:58:15.405 278 14903.30 14.11 54332.77 88888.00 2006-10-05 13:58:15.905 278 14903.37 14.10 54332.77 88888.00 2006-10-05 13:58:16.405 278 14903.47 14.17 54332.81 88888.00 2006-10-05 13:58:16.905 278 14903.32 14.26 54332.67 88888.00 2006-10-05 13:58:17.405 278 14903.22 14.25 54332.66 88888.00 2006-10-05 13:58:17.905 278 14903.22 14.27 54332.76 88888.00 2006-10-05 13:58:18.405 278 14903.33 14.19 54332.74 88888.00 2006-10-05 13:58:18.905 278 14903.27 14.21 54332.64 88888.00 2006-10-05 13:58:19.405 278 14903.02 14.18 54332.60 88888.00 2006-10-05 13:58:19.905 278 14903.06 14.15 54332.61 88888.00 2006-10-05 13:58:20.405 278 14903.15 14.29 54332.65 88888.00 2006-10-05 13:58:20.905 278 14903.12 14.31 54332.80 88888.00 2006-10-05 13:58:21.405 278 14903.12 14.25 54332.75 88888.00 2006-10-05 13:58:21.905 278 14903.20 14.26 54332.86 88888.00 2006-10-05 13:58:22.405 278 14903.27 14.19 54332.94 88888.00 2006-10-05 13:58:22.905 278 14903.21 14.24 54332.93 88888.00 2006-10-05 13:58:23.405 278 14903.19 14.27 54332.82 88888.00 2006-10-05 13:58:23.905 278 14903.17 14.21 54332.88 88888.00 2006-10-05 13:58:24.405 278 14903.21 14.23 54332.91 88888.00 2006-10-05 13:58:24.905 278 14903.01 14.27 54332.85 88888.00 2006-10-05 13:58:25.405 278 14903.05 14.37 54332.93 88888.00 2006-10-05 13:58:25.905 278 14903.08 14.32 54332.89 88888.00 2006-10-05 13:58:26.405 278 14903.13 14.36 54332.83 88888.00 2006-10-05 13:58:26.905 278 14903.13 14.21 54332.70 88888.00 2006-10-05 13:58:27.405 278 14903.10 14.13 54332.75 88888.00 2006-10-05 13:58:27.905 278 14903.14 14.10 54332.74 88888.00 2006-10-05 13:58:28.405 278 14903.14 14.22 54332.82 88888.00 2006-10-05 13:58:28.905 278 14902.95 14.36 54332.87 88888.00 2006-10-05 13:58:29.405 278 14903.00 14.39 54332.77 88888.00 2006-10-05 13:58:29.905 278 14903.05 14.44 54332.66 88888.00 2006-10-05 13:58:30.405 278 14902.92 14.36 54332.66 88888.00 2006-10-05 13:58:30.905 278 14902.92 14.41 54332.80 88888.00 2006-10-05 13:58:31.405 278 14902.93 14.50 54332.76 88888.00 2006-10-05 13:58:31.905 278 14902.46 14.56 54332.78 88888.00 2006-10-05 13:58:32.405 278 14902.45 14.48 54332.72 88888.00 2006-10-05 13:58:32.905 278 14902.39 14.42 54332.65 88888.00 2006-10-05 13:58:33.405 278 14902.39 14.45 54332.70 88888.00 2006-10-05 13:58:33.905 278 14902.47 14.48 54332.72 88888.00 2006-10-05 13:58:34.405 278 14902.80 14.48 54332.78 88888.00 2006-10-05 13:58:34.905 278 14902.84 14.48 54332.80 88888.00 2006-10-05 13:58:35.405 278 14902.82 14.51 54332.78 88888.00 2006-10-05 13:58:35.905 278 14902.87 14.40 54332.77 88888.00 2006-10-05 13:58:36.405 278 14902.98 14.38 54332.88 88888.00 2006-10-05 13:58:36.905 278 14903.02 14.37 54332.86 88888.00 2006-10-05 13:58:37.405 278 14903.00 14.43 54332.76 88888.00 2006-10-05 13:58:37.905 278 14903.08 14.43 54332.83 88888.00 2006-10-05 13:58:38.405 278 14903.09 14.37 54332.83 88888.00 2006-10-05 13:58:38.905 278 14903.01 14.38 54332.80 88888.00 2006-10-05 13:58:39.405 278 14903.00 14.34 54332.83 88888.00 2006-10-05 13:58:39.905 278 14902.96 14.30 54332.81 88888.00 2006-10-05 13:58:40.405 278 14902.96 14.37 54332.77 88888.00 2006-10-05 13:58:40.905 278 14902.95 14.29 54332.82 88888.00 2006-10-05 13:58:41.405 278 14902.93 14.23 54332.83 88888.00 2006-10-05 13:58:41.905 278 14902.96 14.28 54332.83 88888.00 2006-10-05 13:58:42.405 278 14902.96 14.34 54332.70 88888.00 2006-10-05 13:58:42.905 278 14902.94 14.40 54332.58 88888.00 2006-10-05 13:58:43.405 278 14902.90 14.49 54332.52 88888.00 2006-10-05 13:58:43.905 278 14902.90 14.45 54332.48 88888.00 2006-10-05 13:58:44.405 278 14902.95 14.40 54332.55 88888.00 2006-10-05 13:58:44.905 278 14902.92 14.36 54332.55 88888.00 2006-10-05 13:58:45.405 278 14902.95 14.31 54332.63 88888.00 2006-10-05 13:58:45.905 278 14902.82 14.32 54332.70 88888.00 2006-10-05 13:58:46.405 278 14902.91 14.34 54332.63 88888.00 2006-10-05 13:58:46.905 278 14902.98 14.29 54332.70 88888.00 2006-10-05 13:58:47.405 278 14903.03 14.29 54332.61 88888.00 2006-10-05 13:58:47.905 278 14903.05 14.26 54332.72 88888.00 2006-10-05 13:58:48.405 278 14903.05 14.38 54332.75 88888.00 2006-10-05 13:58:48.905 278 14903.06 14.41 54332.70 88888.00 2006-10-05 13:58:49.405 278 14903.02 14.40 54332.62 88888.00 2006-10-05 13:58:49.905 278 14903.11 14.39 54332.61 88888.00 2006-10-05 13:58:50.405 278 14903.05 14.36 54332.67 88888.00 2006-10-05 13:58:50.905 278 14903.08 14.38 54332.71 88888.00 2006-10-05 13:58:51.405 278 14903.05 14.32 54332.66 88888.00 2006-10-05 13:58:51.905 278 14903.00 14.18 54332.72 88888.00 2006-10-05 13:58:52.405 278 14903.00 14.18 54332.76 88888.00 2006-10-05 13:58:52.905 278 14903.02 14.17 54332.70 88888.00 2006-10-05 13:58:53.405 278 14903.14 14.12 54332.67 88888.00 2006-10-05 13:58:53.905 278 14903.12 14.16 54332.64 88888.00 2006-10-05 13:58:54.405 278 14903.17 14.24 54332.66 88888.00 2006-10-05 13:58:54.905 278 14903.15 14.21 54332.72 88888.00 2006-10-05 13:58:55.405 278 14903.17 14.15 54332.72 88888.00 2006-10-05 13:58:55.905 278 14903.13 14.18 54332.75 88888.00 2006-10-05 13:58:56.405 278 14903.12 14.19 54332.76 88888.00 2006-10-05 13:58:56.905 278 14903.20 14.14 54332.64 88888.00 2006-10-05 13:58:57.405 278 14903.24 14.11 54332.63 88888.00 2006-10-05 13:58:57.905 278 14903.17 14.07 54332.66 88888.00 2006-10-05 13:58:58.405 278 14903.14 14.05 54332.69 88888.00 2006-10-05 13:58:58.905 278 14903.02 14.08 54332.77 88888.00 2006-10-05 13:58:59.405 278 14903.06 14.01 54332.80 88888.00 2006-10-05 13:58:59.905 278 14902.78 14.03 54332.83 88888.00 2006-10-05 13:59:00.405 278 14902.55 14.02 54332.75 88888.00 2006-10-05 13:59:00.905 278 14902.57 13.96 54332.76 88888.00 2006-10-05 13:59:01.405 278 14902.59 13.92 54332.73 88888.00 2006-10-05 13:59:01.905 278 14902.58 13.86 54332.76 88888.00 2006-10-05 13:59:02.405 278 14902.62 13.94 54332.85 88888.00 2006-10-05 13:59:02.905 278 14902.74 14.12 54332.84 88888.00 2006-10-05 13:59:03.405 278 14902.73 14.08 54332.75 88888.00 2006-10-05 13:59:03.905 278 14902.73 14.04 54332.69 88888.00 2006-10-05 13:59:04.405 278 14902.67 14.08 54332.67 88888.00 2006-10-05 13:59:04.905 278 14902.61 13.98 54332.72 88888.00 2006-10-05 13:59:05.405 278 14902.58 13.98 54332.69 88888.00 2006-10-05 13:59:05.905 278 14902.56 14.04 54332.74 88888.00 2006-10-05 13:59:06.405 278 14902.85 14.09 54332.84 88888.00 2006-10-05 13:59:06.905 278 14903.23 14.08 54332.67 88888.00 2006-10-05 13:59:07.405 278 14903.33 14.16 54332.69 88888.00 2006-10-05 13:59:07.905 278 14903.33 14.07 54332.72 88888.00 2006-10-05 13:59:08.405 278 14903.15 14.13 54332.66 88888.00 2006-10-05 13:59:08.905 278 14903.10 14.17 54332.62 88888.00 2006-10-05 13:59:09.405 278 14903.26 14.15 54332.61 88888.00 2006-10-05 13:59:09.905 278 14903.24 14.27 54332.63 88888.00 2006-10-05 13:59:10.405 278 14903.27 14.25 54332.77 88888.00 2006-10-05 13:59:10.905 278 14903.32 14.16 54332.83 88888.00 2006-10-05 13:59:11.405 278 14903.34 14.16 54332.80 88888.00 2006-10-05 13:59:11.905 278 14903.36 14.09 54332.88 88888.00 2006-10-05 13:59:12.405 278 14903.42 14.02 54332.89 88888.00 2006-10-05 13:59:12.905 278 14903.42 14.07 54332.88 88888.00 2006-10-05 13:59:13.405 278 14903.34 14.07 54332.86 88888.00 2006-10-05 13:59:13.905 278 14903.57 14.02 54332.78 88888.00 2006-10-05 13:59:14.405 278 14903.52 14.11 54332.84 88888.00 2006-10-05 13:59:14.905 278 14903.34 14.12 54332.84 88888.00 2006-10-05 13:59:15.405 278 14903.34 14.10 54332.78 88888.00 2006-10-05 13:59:15.905 278 14903.43 14.02 54332.77 88888.00 2006-10-05 13:59:16.405 278 14903.42 13.97 54332.74 88888.00 2006-10-05 13:59:16.905 278 14903.30 14.00 54332.72 88888.00 2006-10-05 13:59:17.405 278 14903.23 13.99 54332.64 88888.00 2006-10-05 13:59:17.905 278 14903.24 14.09 54332.71 88888.00 2006-10-05 13:59:18.405 278 14902.88 14.07 54332.73 88888.00 2006-10-05 13:59:18.905 278 14902.95 14.12 54332.77 88888.00 2006-10-05 13:59:19.405 278 14903.20 14.18 54332.78 88888.00 2006-10-05 13:59:19.905 278 14903.21 14.14 54332.76 88888.00 2006-10-05 13:59:20.405 278 14903.19 14.12 54332.73 88888.00 2006-10-05 13:59:20.905 278 14903.20 14.02 54332.61 88888.00 2006-10-05 13:59:21.405 278 14903.26 14.11 54332.66 88888.00 2006-10-05 13:59:21.905 278 14903.14 14.14 54332.73 88888.00 2006-10-05 13:59:22.405 278 14903.13 14.13 54332.74 88888.00 2006-10-05 13:59:22.905 278 14903.13 14.17 54332.65 88888.00 2006-10-05 13:59:23.405 278 14903.17 14.17 54332.63 88888.00 2006-10-05 13:59:23.905 278 14903.15 14.17 54332.62 88888.00 2006-10-05 13:59:24.405 278 14903.10 14.14 54332.64 88888.00 2006-10-05 13:59:24.905 278 14903.01 14.14 54332.69 88888.00 2006-10-05 13:59:25.405 278 14903.11 14.17 54332.69 88888.00 2006-10-05 13:59:25.905 278 14903.14 14.13 54332.72 88888.00 2006-10-05 13:59:26.405 278 14903.02 14.10 54332.70 88888.00 2006-10-05 13:59:26.905 278 14903.05 14.11 54332.67 88888.00 2006-10-05 13:59:27.405 278 14903.04 14.13 54332.64 88888.00 2006-10-05 13:59:27.905 278 14903.00 14.13 54332.58 88888.00 2006-10-05 13:59:28.405 278 14902.90 14.18 54332.53 88888.00 2006-10-05 13:59:28.905 278 14902.78 14.28 54332.59 88888.00 2006-10-05 13:59:29.405 278 14902.82 14.22 54332.58 88888.00 2006-10-05 13:59:29.905 278 14902.79 14.24 54332.49 88888.00 2006-10-05 13:59:30.405 278 14902.84 14.24 54332.54 88888.00 2006-10-05 13:59:30.905 278 14902.89 14.21 54332.55 88888.00 2006-10-05 13:59:31.405 278 14903.03 14.19 54332.46 88888.00 2006-10-05 13:59:31.905 278 14902.83 14.16 54332.38 88888.00 2006-10-05 13:59:32.405 278 14902.61 14.21 54332.49 88888.00 2006-10-05 13:59:32.905 278 14902.74 14.14 54332.57 88888.00 2006-10-05 13:59:33.405 278 14902.92 14.02 54332.49 88888.00 2006-10-05 13:59:33.905 278 14902.73 13.96 54332.39 88888.00 2006-10-05 13:59:34.405 278 14902.77 14.08 54332.43 88888.00 2006-10-05 13:59:34.905 278 14902.84 14.15 54332.41 88888.00 2006-10-05 13:59:35.405 278 14902.81 14.23 54332.46 88888.00 2006-10-05 13:59:35.905 278 14902.75 14.21 54332.54 88888.00 2006-10-05 13:59:36.405 278 14902.71 14.17 54332.60 88888.00 2006-10-05 13:59:36.905 278 14902.68 14.12 54332.60 88888.00 2006-10-05 13:59:37.405 278 14902.66 14.03 54332.55 88888.00 2006-10-05 13:59:37.905 278 14902.63 13.92 54332.49 88888.00 2006-10-05 13:59:38.405 278 14902.79 13.99 54332.50 88888.00 2006-10-05 13:59:38.905 278 14902.72 14.05 54332.58 88888.00 2006-10-05 13:59:39.405 278 14902.80 14.05 54332.46 88888.00 2006-10-05 13:59:39.905 278 14902.80 14.04 54332.43 88888.00 2006-10-05 13:59:40.405 278 14902.81 14.05 54332.42 88888.00 2006-10-05 13:59:40.905 278 14902.88 14.07 54332.40 88888.00 2006-10-05 13:59:41.405 278 14902.88 13.99 54332.43 88888.00 2006-10-05 13:59:41.905 278 14902.82 13.91 54332.41 88888.00 2006-10-05 13:59:42.405 278 14902.75 13.91 54332.47 88888.00 2006-10-05 13:59:42.905 278 14902.82 14.02 54332.44 88888.00 2006-10-05 13:59:43.405 278 14902.79 14.01 54332.48 88888.00 2006-10-05 13:59:43.905 278 14902.75 14.04 54332.55 88888.00 2006-10-05 13:59:44.405 278 14902.68 14.04 54332.51 88888.00 2006-10-05 13:59:44.905 278 14902.70 14.03 54332.51 88888.00 2006-10-05 13:59:45.405 278 14902.78 14.00 54332.58 88888.00 2006-10-05 13:59:45.905 278 14902.51 14.05 54332.52 88888.00 2006-10-05 13:59:46.405 278 14902.27 14.07 54332.61 88888.00 2006-10-05 13:59:46.905 278 14902.27 14.04 54332.71 88888.00 2006-10-05 13:59:47.405 278 14902.26 14.00 54332.60 88888.00 2006-10-05 13:59:47.905 278 14902.34 13.96 54332.47 88888.00 2006-10-05 13:59:48.405 278 14902.22 13.91 54332.49 88888.00 2006-10-05 13:59:48.905 278 14902.21 13.92 54332.60 88888.00 2006-10-05 13:59:49.405 278 14902.10 13.94 54332.57 88888.00 2006-10-05 13:59:49.905 278 14902.20 13.86 54332.51 88888.00 2006-10-05 13:59:50.405 278 14902.28 13.82 54332.46 88888.00 2006-10-05 13:59:50.905 278 14902.27 13.84 54332.59 88888.00 2006-10-05 13:59:51.405 278 14902.27 13.85 54332.60 88888.00 2006-10-05 13:59:51.905 278 14902.60 13.82 54332.55 88888.00 2006-10-05 13:59:52.405 278 14902.48 13.75 54332.67 88888.00 2006-10-05 13:59:52.905 278 14902.27 13.73 54332.70 88888.00 2006-10-05 13:59:53.405 278 14902.19 13.74 54332.65 88888.00 2006-10-05 13:59:53.905 278 14902.18 13.76 54332.71 88888.00 2006-10-05 13:59:54.405 278 14902.20 13.74 54332.83 88888.00 2006-10-05 13:59:54.905 278 14902.27 13.86 54332.75 88888.00 2006-10-05 13:59:55.405 278 14902.26 13.89 54332.62 88888.00 2006-10-05 13:59:55.905 278 14902.29 13.86 54332.59 88888.00 2006-10-05 13:59:56.405 278 14902.38 13.80 54332.77 88888.00 2006-10-05 13:59:56.905 278 14902.37 13.82 54332.88 88888.00 2006-10-05 13:59:57.405 278 14902.35 13.73 54332.87 88888.00 2006-10-05 13:59:57.905 278 14902.47 13.64 54332.82 88888.00 2006-10-05 13:59:58.405 278 14902.79 13.64 54332.70 88888.00 2006-10-05 13:59:58.905 278 14902.82 13.59 54332.67 88888.00 2006-10-05 13:59:59.405 278 14902.80 13.64 54332.77 88888.00 2006-10-05 13:59:59.905 278 14902.92 13.60 54332.82 88888.00 2006-10-05 14:00:00.405 278 14903.06 13.53 54332.75 88888.00 2006-10-05 14:00:00.905 278 14903.06 13.60 54332.78 88888.00 2006-10-05 14:00:01.405 278 14902.96 13.82 54332.76 88888.00 2006-10-05 14:00:01.905 278 14902.85 13.86 54332.75 88888.00 2006-10-05 14:00:02.405 278 14902.94 13.86 54332.76 88888.00 2006-10-05 14:00:02.905 278 14903.13 13.90 54332.74 88888.00 2006-10-05 14:00:03.405 278 14903.14 13.90 54332.77 88888.00 2006-10-05 14:00:03.905 278 14903.17 13.86 54332.86 88888.00 2006-10-05 14:00:04.405 278 14903.13 13.76 54332.84 88888.00 2006-10-05 14:00:04.905 278 14903.11 13.76 54332.77 88888.00 2006-10-05 14:00:05.405 278 14903.11 13.75 54332.72 88888.00 2006-10-05 14:00:05.905 278 14903.09 13.78 54332.83 88888.00 2006-10-05 14:00:06.405 278 14903.01 13.87 54332.74 88888.00 2006-10-05 14:00:06.905 278 14902.71 13.95 54332.69 88888.00 2006-10-05 14:00:07.405 278 14902.90 13.94 54332.76 88888.00 2006-10-05 14:00:07.905 278 14902.82 13.77 54332.82 88888.00 2006-10-05 14:00:07.405 278 14902.84 13.71 54332.83 88888.00 2006-10-05 14:00:08.905 278 14903.05 13.64 54332.72 88888.00 2006-10-05 14:00:09.405 278 14903.16 13.63 54332.66 88888.00 2006-10-05 14:00:09.905 278 14903.17 13.73 54332.64 88888.00 2006-10-05 14:00:10.405 278 14903.26 13.73 54332.70 88888.00 2006-10-05 14:00:10.905 278 14903.35 13.75 54332.69 88888.00 2006-10-05 14:00:11.405 278 14903.27 13.78 54332.66 88888.00 2006-10-05 14:00:11.905 278 14903.16 13.86 54332.71 88888.00 2006-10-05 14:00:12.405 278 14903.16 13.86 54332.69 88888.00 2006-10-05 14:00:12.905 278 14903.15 13.91 54332.66 88888.00 2006-10-05 14:00:13.405 278 14903.06 13.94 54332.70 88888.00 2006-10-05 14:00:13.905 278 14903.09 13.92 54332.76 88888.00 2006-10-05 14:00:14.405 278 14903.22 13.94 54332.87 88888.00 2006-10-05 14:00:14.905 278 14903.22 13.94 54332.82 88888.00 2006-10-05 14:00:15.405 278 14903.32 13.97 54332.73 88888.00 2006-10-05 14:00:15.905 278 14903.16 14.00 54332.83 88888.00 2006-10-05 14:00:16.405 278 14903.22 13.91 54332.85 88888.00 2006-10-05 14:00:16.905 278 14903.33 13.75 54332.84 88888.00 2006-10-05 14:00:17.405 278 14903.31 13.59 54332.81 88888.00 2006-10-05 14:00:17.905 278 14903.17 13.58 54332.73 88888.00 2006-10-05 14:00:18.405 278 14903.14 13.61 54332.75 88888.00 2006-10-05 14:00:18.905 278 14903.06 13.69 54332.72 88888.00 2006-10-05 14:00:19.405 278 14903.10 13.59 54332.72 88888.00 2006-10-05 14:00:19.905 278 14902.98 13.58 54332.74 88888.00 2006-10-05 14:00:20.405 278 14902.99 13.59 54332.66 88888.00 2006-10-05 14:00:20.905 278 14903.02 13.66 54332.70 88888.00 2006-10-05 14:00:21.405 278 14903.12 13.70 54332.82 88888.00 2006-10-05 14:00:21.905 278 14903.06 13.74 54332.71 88888.00 2006-10-05 14:00:22.405 278 14903.04 13.77 54332.67 88888.00 2006-10-05 14:00:22.905 278 14903.13 13.78 54332.69 88888.00 2006-10-05 14:00:23.405 278 14903.23 13.81 54332.66 88888.00 2006-10-05 14:00:23.905 278 14903.14 13.74 54332.72 88888.00 2006-10-05 14:00:24.405 278 14903.10 13.66 54332.76 88888.00 2006-10-05 14:00:24.905 278 14903.05 13.69 54332.86 88888.00 2006-10-05 14:00:25.405 278 14903.06 13.71 54332.80 88888.00 2006-10-05 14:00:25.905 278 14902.99 13.72 54332.67 88888.00 2006-10-05 14:00:26.405 278 14902.69 13.87 54332.72 88888.00 2006-10-05 14:00:26.905 278 14902.39 13.88 54332.70 88888.00 2006-10-05 14:00:27.405 278 14902.32 13.78 54332.73 88888.00 2006-10-05 14:00:27.905 278 14902.37 13.75 54332.72 88888.00 2006-10-05 14:00:28.405 278 14902.37 13.81 54332.75 88888.00 2006-10-05 14:00:28.905 278 14902.41 13.89 54332.66 88888.00 2006-10-05 14:00:29.405 278 14902.55 13.95 54332.59 88888.00 2006-10-05 14:00:29.905 278 14902.37 13.90 54332.65 88888.00 2006-10-05 14:00:30.405 278 14902.26 13.82 54332.75 88888.00 2006-10-05 14:00:30.905 278 14902.37 13.80 54332.71 88888.00 2006-10-05 14:00:31.405 278 14902.34 13.75 54332.63 88888.00 2006-10-05 14:00:31.905 278 14902.19 13.85 54332.63 88888.00 2006-10-05 14:00:32.405 278 14902.17 13.90 54332.72 88888.00 2006-10-05 14:00:32.905 278 14902.06 13.74 54332.74 88888.00 2006-10-05 14:00:33.405 278 14902.01 13.60 54332.65 88888.00 2006-10-05 14:00:33.905 278 14902.32 13.60 54332.69 88888.00 2006-10-05 14:00:34.405 278 14902.57 13.68 54332.74 88888.00 2006-10-05 14:00:34.905 278 14902.69 13.69 54332.69 88888.00 2006-10-05 14:00:35.405 278 14902.64 13.67 54332.65 88888.00 2006-10-05 14:00:35.905 278 14902.67 13.72 54332.66 88888.00 2006-10-05 14:00:36.405 278 14902.60 13.72 54332.74 88888.00 2006-10-05 14:00:36.905 278 14902.55 13.71 54332.94 88888.00 2006-10-05 14:00:37.405 278 14902.69 13.84 54332.96 88888.00 2006-10-05 14:00:37.905 278 14902.77 13.70 54332.89 88888.00 2006-10-05 14:00:38.405 278 14902.66 13.70 54332.86 88888.00 2006-10-05 14:00:38.906 278 14902.72 13.69 54332.88 88888.00 2006-10-05 14:00:39.406 278 14902.69 13.74 54332.92 88888.00 2006-10-05 14:00:39.906 278 14902.52 13.73 54332.94 88888.00 2006-10-05 14:00:40.406 278 14902.35 13.74 54332.88 88888.00 2006-10-05 14:00:40.906 278 14902.16 13.68 54332.86 88888.00 2006-10-05 14:00:41.406 278 14902.15 13.64 54332.85 88888.00 2006-10-05 14:00:41.906 278 14902.26 13.76 54332.84 88888.00 2006-10-05 14:00:42.406 278 14902.40 13.92 54332.88 88888.00 2006-10-05 14:00:42.906 278 14902.62 13.91 54332.92 88888.00 2006-10-05 14:00:43.406 278 14902.75 13.88 54332.80 88888.00 2006-10-05 14:00:43.906 278 14902.64 13.89 54332.77 88888.00 2006-10-05 14:00:44.406 278 14902.59 13.90 54332.80 88888.00 2006-10-05 14:00:44.906 278 14902.57 13.85 54332.84 88888.00 2006-10-05 14:00:45.406 278 14902.66 13.69 54332.82 88888.00 2006-10-05 14:00:45.906 278 14902.66 13.76 54332.75 88888.00 2006-10-05 14:00:46.406 278 14902.61 13.82 54332.70 88888.00 2006-10-05 14:00:46.906 278 14902.78 13.83 54332.69 88888.00 2006-10-05 14:00:47.406 278 14902.89 13.80 54332.64 88888.00 2006-10-05 14:00:47.906 278 14902.74 13.80 54332.59 88888.00 2006-10-05 14:00:48.406 278 14902.78 13.81 54332.58 88888.00 2006-10-05 14:00:48.906 278 14902.79 13.80 54332.54 88888.00 2006-10-05 14:00:49.406 278 14902.83 13.87 54332.60 88888.00 2006-10-05 14:00:49.906 278 14902.89 13.97 54332.62 88888.00 2006-10-05 14:00:50.406 278 14902.96 14.00 54332.62 88888.00 2006-10-05 14:00:50.906 278 14902.85 14.04 54332.61 88888.00 2006-10-05 14:00:51.406 278 14902.84 14.01 54332.73 88888.00 2006-10-05 14:00:51.906 278 14902.90 13.92 54332.81 88888.00 2006-10-05 14:00:52.406 278 14902.91 13.95 54332.73 88888.00 2006-10-05 14:00:52.906 278 14902.98 13.94 54332.65 88888.00 2006-10-05 14:00:53.406 278 14902.95 13.85 54332.65 88888.00 2006-10-05 14:00:53.906 278 14903.02 13.92 54332.64 88888.00 2006-10-05 14:00:54.406 278 14903.05 14.05 54332.73 88888.00 2006-10-05 14:00:54.906 278 14903.02 14.11 54332.83 88888.00 2006-10-05 14:00:55.406 278 14903.10 14.13 54332.83 88888.00 2006-10-05 14:00:55.906 278 14903.03 14.08 54332.75 88888.00 2006-10-05 14:00:56.406 278 14902.75 14.00 54332.69 88888.00 2006-10-05 14:00:56.906 278 14902.43 14.01 54332.73 88888.00 2006-10-05 14:00:57.406 278 14902.60 14.03 54332.72 88888.00 2006-10-05 14:00:57.906 278 14902.53 14.04 54332.70 88888.00 2006-10-05 14:00:58.406 278 14902.47 13.98 54332.67 88888.00 2006-10-05 14:00:58.906 278 14902.37 13.84 54332.71 88888.00 2006-10-05 14:00:59.406 278 14902.35 13.77 54332.75 88888.00 2006-10-05 14:00:59.906 278 14902.31 13.82 54332.75 88888.00 2006-10-05 14:01:00.406 278 14902.29 13.86 54332.72 88888.00 2006-10-05 14:01:00.906 278 14902.30 13.86 54332.75 88888.00 2006-10-05 14:01:01.406 278 14902.30 14.01 54332.80 88888.00 2006-10-05 14:01:01.906 278 14902.34 14.11 54332.78 88888.00 2006-10-05 14:01:02.406 278 14902.28 14.03 54332.75 88888.00 2006-10-05 14:01:02.906 278 14902.25 14.12 54332.78 88888.00 2006-10-05 14:01:03.406 278 14902.19 14.05 54332.84 88888.00 2006-10-05 14:01:03.906 278 14902.22 14.01 54332.84 88888.00 2006-10-05 14:01:04.406 278 14902.19 13.98 54332.81 88888.00 2006-10-05 14:01:04.906 278 14902.24 14.03 54332.78 88888.00 2006-10-05 14:01:05.406 278 14902.22 14.14 54332.73 88888.00 2006-10-05 14:01:05.906 278 14902.18 14.03 54332.65 88888.00 2006-10-05 14:01:06.406 278 14902.20 13.90 54332.60 88888.00 2006-10-05 14:01:06.906 278 14902.24 13.77 54332.52 88888.00 2006-10-05 14:01:07.406 278 14902.30 13.73 54332.49 88888.00 2006-10-05 14:01:07.906 278 14902.68 13.86 54332.60 88888.00 2006-10-05 14:01:08.406 278 14902.74 13.94 54332.75 88888.00 2006-10-05 14:01:08.906 278 14902.77 13.88 54332.69 88888.00 2006-10-05 14:01:09.406 278 14902.77 13.94 54332.81 88888.00 2006-10-05 14:01:09.906 278 14902.74 13.86 54332.74 88888.00 2006-10-05 14:01:10.406 278 14902.63 13.85 54332.66 88888.00 2006-10-05 14:01:10.906 278 14902.73 13.90 54332.69 88888.00 2006-10-05 14:01:11.406 278 14902.71 13.88 54332.63 88888.00 2006-10-05 14:01:11.906 278 14902.64 13.95 54332.71 88888.00 2006-10-05 14:01:12.406 278 14902.69 13.99 54332.60 88888.00 2006-10-05 14:01:12.906 278 14902.63 13.92 54332.54 88888.00 2006-10-05 14:01:13.406 278 14902.62 13.98 54332.63 88888.00 2006-10-05 14:01:13.906 278 14902.66 13.91 54332.77 88888.00 2006-10-05 14:01:14.406 278 14902.63 13.92 54332.83 88888.00 2006-10-05 14:01:14.906 278 14902.69 13.91 54332.76 88888.00 2006-10-05 14:01:15.406 278 14902.71 13.82 54332.72 88888.00 2006-10-05 14:01:15.906 278 14902.64 13.80 54332.89 88888.00 2006-10-05 14:01:16.406 278 14902.64 13.77 54332.89 88888.00 2006-10-05 14:01:16.906 278 14902.58 13.81 54332.93 88888.00 2006-10-05 14:01:17.406 278 14902.64 13.78 54332.89 88888.00 2006-10-05 14:01:17.906 278 14902.68 13.75 54332.96 88888.00 2006-10-05 14:01:18.406 278 14902.62 13.82 54332.93 88888.00 2006-10-05 14:01:18.906 278 14902.63 13.84 54332.94 88888.00 2006-10-05 14:01:19.406 278 14902.66 13.84 54332.89 88888.00 2006-10-05 14:01:19.906 278 14902.63 13.90 54332.91 88888.00 2006-10-05 14:01:20.406 278 14902.43 13.83 54332.81 88888.00 2006-10-05 14:01:20.906 278 14902.41 13.72 54332.80 88888.00 2006-10-05 14:01:21.406 278 14902.48 13.77 54332.75 88888.00 2006-10-05 14:01:21.906 278 14902.53 13.83 54332.86 88888.00 2006-10-05 14:01:22.406 278 14902.58 13.86 54332.88 88888.00 2006-10-05 14:01:22.906 278 14902.61 13.89 54332.82 88888.00 2006-10-05 14:01:23.406 278 14902.63 13.92 54332.77 88888.00 2006-10-05 14:01:23.906 278 14902.61 13.90 54332.82 88888.00 2006-10-05 14:01:24.406 278 14902.55 13.84 54332.87 88888.00 2006-10-05 14:01:24.906 278 14902.18 13.84 54332.84 88888.00 2006-10-05 14:01:25.406 278 14902.00 13.81 54332.86 88888.00 2006-10-05 14:01:25.906 278 14901.98 13.80 54332.96 88888.00 2006-10-05 14:01:26.406 278 14901.83 13.85 54332.89 88888.00 2006-10-05 14:01:26.906 278 14901.82 13.90 54332.97 88888.00 2006-10-05 14:01:27.406 278 14902.18 13.95 54332.89 88888.00 2006-10-05 14:01:27.906 278 14902.43 13.82 54332.78 88888.00 2006-10-05 14:01:28.406 278 14902.35 13.75 54332.85 88888.00 2006-10-05 14:01:28.906 278 14902.27 13.77 54332.73 88888.00 2006-10-05 14:01:29.406 278 14902.37 13.77 54332.66 88888.00 2006-10-05 14:01:29.906 278 14902.37 13.80 54332.76 88888.00 2006-10-05 14:01:30.406 278 14902.41 13.84 54332.82 88888.00 2006-10-05 14:01:30.906 278 14902.39 13.82 54332.74 88888.00 2006-10-05 14:01:31.406 278 14902.40 13.75 54332.82 88888.00 2006-10-05 14:01:31.906 278 14902.42 13.77 54332.95 88888.00 2006-10-05 14:01:32.406 278 14902.37 13.77 54332.92 88888.00 2006-10-05 14:01:32.906 278 14902.36 13.70 54332.93 88888.00 2006-10-05 14:01:33.406 278 14902.38 13.70 54332.92 88888.00 2006-10-05 14:01:33.906 278 14902.40 13.66 54332.88 88888.00 2006-10-05 14:01:34.406 278 14902.49 13.74 54332.92 88888.00 2006-10-05 14:01:34.906 278 14902.75 13.76 54332.87 88888.00 2006-10-05 14:01:35.406 278 14902.64 13.72 54332.98 88888.00 2006-10-05 14:01:35.906 278 14902.57 13.68 54333.00 88888.00 2006-10-05 14:01:36.406 278 14902.53 13.67 54333.03 88888.00 2006-10-05 14:01:36.906 278 14902.21 13.72 54333.03 88888.00 2006-10-05 14:01:37.406 278 14901.93 13.69 54333.05 88888.00 2006-10-05 14:01:37.906 278 14901.95 13.69 54332.99 88888.00 2006-10-05 14:01:38.406 278 14902.05 13.72 54332.94 88888.00 2006-10-05 14:01:38.906 278 14902.34 13.81 54332.85 88888.00 2006-10-05 14:01:39.406 278 14902.20 13.80 54332.94 88888.00 2006-10-05 14:01:39.906 278 14902.11 13.74 54332.95 88888.00 2006-10-05 14:01:40.406 278 14902.20 13.73 54332.87 88888.00 2006-10-05 14:01:40.906 278 14902.43 13.80 54332.85 88888.00 2006-10-05 14:01:41.406 278 14902.18 13.80 54332.76 88888.00 2006-10-05 14:01:41.906 278 14902.17 13.69 54332.72 88888.00 2006-10-05 14:01:42.406 278 14902.10 13.54 54332.80 88888.00 2006-10-05 14:01:42.906 278 14901.85 13.58 54332.89 88888.00 2006-10-05 14:01:43.406 278 14901.92 13.60 54332.72 88888.00 2006-10-05 14:01:43.906 278 14901.98 13.59 54332.62 88888.00 2006-10-05 14:01:44.406 278 14902.14 13.76 54332.63 88888.00 2006-10-05 14:01:44.906 278 14902.25 13.78 54332.71 88888.00 2006-10-05 14:01:45.406 278 14902.46 13.69 54332.73 88888.00 2006-10-05 14:01:45.906 278 14902.53 13.68 54332.73 88888.00 2006-10-05 14:01:46.406 278 14902.63 13.70 54332.76 88888.00 2006-10-05 14:01:46.906 278 14902.53 13.77 54332.71 88888.00 2006-10-05 14:01:47.406 278 14902.16 13.76 54332.62 88888.00 2006-10-05 14:01:47.906 278 14901.99 13.74 54332.69 88888.00 2006-10-05 14:01:48.406 278 14901.97 13.71 54332.69 88888.00 2006-10-05 14:01:48.906 278 14901.97 13.74 54332.55 88888.00 2006-10-05 14:01:49.406 278 14901.90 13.85 54332.61 88888.00 2006-10-05 14:01:49.906 278 14902.08 13.82 54332.65 88888.00 2006-10-05 14:01:50.406 278 14902.14 13.78 54332.72 88888.00 2006-10-05 14:01:50.906 278 14902.36 13.70 54332.77 88888.00 2006-10-05 14:01:51.406 278 14902.46 13.60 54332.83 88888.00 2006-10-05 14:01:51.906 278 14902.52 13.63 54332.85 88888.00 2006-10-05 14:01:52.406 278 14902.49 13.67 54332.84 88888.00 2006-10-05 14:01:52.906 278 14902.51 13.74 54332.81 88888.00 2006-10-05 14:01:53.406 278 14902.52 13.83 54332.82 88888.00 2006-10-05 14:01:53.906 278 14902.70 13.89 54332.89 88888.00 2006-10-05 14:01:54.406 278 14902.60 13.96 54332.93 88888.00 2006-10-05 14:01:54.906 278 14902.53 13.91 54332.83 88888.00 2006-10-05 14:01:55.406 278 14902.48 13.87 54332.89 88888.00 2006-10-05 14:01:55.906 278 14902.52 13.96 54332.93 88888.00 2006-10-05 14:01:56.406 278 14902.64 13.86 54332.95 88888.00 2006-10-05 14:01:56.906 278 14902.62 13.84 54332.88 88888.00 2006-10-05 14:01:57.406 278 14902.59 13.89 54332.93 88888.00 2006-10-05 14:01:57.906 278 14902.58 13.97 54332.92 88888.00 2006-10-05 14:01:58.406 278 14902.62 13.99 54332.93 88888.00 2006-10-05 14:01:58.906 278 14902.74 13.95 54333.01 88888.00 2006-10-05 14:01:59.406 278 14902.71 13.97 54332.98 88888.00 2006-10-05 14:01:59.906 278 14902.57 14.02 54332.96 88888.00 2006-10-05 14:02:00.406 278 14902.66 14.00 54332.97 88888.00 2006-10-05 14:02:00.906 278 14902.61 13.98 54333.09 88888.00 2006-10-05 14:02:01.406 278 14902.68 13.98 54333.10 88888.00 2006-10-05 14:02:01.906 278 14902.59 14.04 54333.16 88888.00 2006-10-05 14:02:02.406 278 14902.68 13.98 54333.11 88888.00 2006-10-05 14:02:02.906 278 14902.66 13.92 54332.97 88888.00 2006-10-05 14:02:03.406 278 14902.59 13.96 54332.91 88888.00 2006-10-05 14:02:03.906 278 14902.63 13.95 54332.81 88888.00 2006-10-05 14:02:04.406 278 14902.73 13.98 54332.78 88888.00 2006-10-05 14:02:04.906 278 14902.77 13.90 54332.78 88888.00 2006-10-05 14:02:05.406 278 14902.63 13.89 54332.82 88888.00 2006-10-05 14:02:05.906 278 14902.58 13.90 54332.88 88888.00 2006-10-05 14:02:06.406 278 14902.68 13.88 54332.94 88888.00 2006-10-05 14:02:06.906 278 14902.79 13.90 54332.86 88888.00 2006-10-05 14:02:07.406 278 14902.81 13.88 54332.97 88888.00 2006-10-05 14:02:07.906 278 14902.73 13.80 54332.98 88888.00 2006-10-05 14:02:08.406 278 14902.70 13.82 54332.89 88888.00 2006-10-05 14:02:08.906 278 14902.69 13.81 54332.92 88888.00 2006-10-05 14:02:09.406 278 14902.64 13.94 54332.89 88888.00 2006-10-05 14:02:09.906 278 14902.60 13.95 54332.84 88888.00 2006-10-05 14:02:10.406 278 14902.57 14.03 54332.84 88888.00 2006-10-05 14:02:10.906 278 14902.67 13.98 54332.88 88888.00 2006-10-05 14:02:11.406 278 14902.79 13.98 54332.91 88888.00 2006-10-05 14:02:11.906 278 14902.69 13.96 54332.83 88888.00 2006-10-05 14:02:12.406 278 14902.52 13.87 54332.81 88888.00 2006-10-05 14:02:12.906 278 14902.47 13.85 54332.77 88888.00 2006-10-05 14:02:13.406 278 14902.61 13.84 54332.82 88888.00 2006-10-05 14:02:13.906 278 14902.60 13.86 54332.85 88888.00 2006-10-05 14:02:14.406 278 14902.56 13.94 54332.88 88888.00 2006-10-05 14:02:14.906 278 14902.48 14.05 54332.84 88888.00 2006-10-05 14:02:15.406 278 14902.48 14.03 54332.84 88888.00 2006-10-05 14:02:15.906 278 14902.63 14.02 54332.84 88888.00 2006-10-05 14:02:16.406 278 14902.61 14.05 54332.83 88888.00 2006-10-05 14:02:16.906 278 14902.53 14.18 54332.83 88888.00 2006-10-05 14:02:17.406 278 14902.49 14.17 54332.77 88888.00 2006-10-05 14:02:17.906 278 14902.48 14.04 54332.64 88888.00 2006-10-05 14:02:18.406 278 14902.38 14.07 54332.76 88888.00 2006-10-05 14:02:18.906 278 14902.35 14.12 54332.92 88888.00 2006-10-05 14:02:19.406 278 14902.47 14.14 54332.96 88888.00 2006-10-05 14:02:19.906 278 14902.55 14.18 54332.94 88888.00 2006-10-05 14:02:20.406 278 14902.60 14.12 54332.88 88888.00 2006-10-05 14:02:20.906 278 14902.62 14.21 54332.89 88888.00 2006-10-05 14:02:21.406 278 14902.55 14.24 54332.83 88888.00 2006-10-05 14:02:21.906 278 14902.52 14.21 54332.73 88888.00 2006-10-05 14:02:22.406 278 14902.48 14.24 54332.74 88888.00 2006-10-05 14:02:22.906 278 14902.41 14.19 54332.67 88888.00 2006-10-05 14:02:23.406 278 14902.45 14.23 54332.72 88888.00 2006-10-05 14:02:23.906 278 14902.36 14.19 54332.65 88888.00 2006-10-05 14:02:24.406 278 14902.42 14.19 54332.76 88888.00 2006-10-05 14:02:24.906 278 14902.37 14.24 54332.97 88888.00 2006-10-05 14:02:25.406 278 14902.36 14.23 54332.91 88888.00 2006-10-05 14:02:25.906 278 14902.36 14.08 54332.82 88888.00 2006-10-05 14:02:26.406 278 14902.34 14.02 54332.75 88888.00 2006-10-05 14:02:26.906 278 14902.51 14.00 54332.74 88888.00 2006-10-05 14:02:27.406 278 14902.70 14.08 54332.74 88888.00 2006-10-05 14:02:27.906 278 14902.57 14.18 54332.74 88888.00 2006-10-05 14:02:28.406 278 14902.51 14.25 54332.71 88888.00 2006-10-05 14:02:28.906 278 14902.55 14.24 54332.70 88888.00 2006-10-05 14:02:29.406 278 14902.56 14.27 54332.76 88888.00 2006-10-05 14:02:29.906 278 14902.66 14.26 54332.73 88888.00 2006-10-05 14:02:30.406 278 14902.59 14.09 54332.86 88888.00 2006-10-05 14:02:30.906 278 14902.66 14.07 54332.94 88888.00 2006-10-05 14:02:31.406 278 14902.71 14.03 54332.86 88888.00 2006-10-05 14:02:31.906 278 14902.71 14.02 54332.72 88888.00 2006-10-05 14:02:32.406 278 14902.74 14.01 54332.57 88888.00 2006-10-05 14:02:32.906 278 14902.63 14.02 54332.52 88888.00 2006-10-05 14:02:33.406 278 14902.56 13.99 54332.53 88888.00 2006-10-05 14:02:33.906 278 14902.56 13.99 54332.58 88888.00 2006-10-05 14:02:34.406 278 14902.74 13.99 54332.63 88888.00 2006-10-05 14:02:34.906 278 14902.71 14.03 54332.71 88888.00 2006-10-05 14:02:35.406 278 14902.68 14.08 54332.66 88888.00 2006-10-05 14:02:35.906 278 14902.67 13.96 54332.66 88888.00 2006-10-05 14:02:36.406 278 14902.52 13.94 54332.57 88888.00 2006-10-05 14:02:36.906 278 14902.59 13.94 54332.57 88888.00 2006-10-05 14:02:37.406 278 14902.67 14.02 54332.58 88888.00 2006-10-05 14:02:37.906 278 14902.61 14.05 54332.57 88888.00 2006-10-05 14:02:38.406 278 14902.55 13.98 54332.66 88888.00 2006-10-05 14:02:38.906 278 14902.58 13.96 54332.61 88888.00 2006-10-05 14:02:39.406 278 14902.51 14.02 54332.55 88888.00 2006-10-05 14:02:39.906 278 14902.49 14.04 54332.55 88888.00 2006-10-05 14:02:40.406 278 14902.55 13.97 54332.65 88888.00 2006-10-05 14:02:40.906 278 14902.66 13.92 54332.66 88888.00 2006-10-05 14:02:41.406 278 14902.75 13.96 54332.54 88888.00 2006-10-05 14:02:41.906 278 14902.51 13.92 54332.57 88888.00 2006-10-05 14:02:42.406 278 14902.19 13.91 54332.67 88888.00 2006-10-05 14:02:42.906 278 14902.35 13.87 54332.69 88888.00 2006-10-05 14:02:43.406 278 14902.60 13.85 54332.60 88888.00 2006-10-05 14:02:43.906 278 14902.57 13.85 54332.55 88888.00 2006-10-05 14:02:44.406 278 14902.63 13.83 54332.60 88888.00 2006-10-05 14:02:44.906 278 14902.58 13.89 54332.64 88888.00 2006-10-05 14:02:45.406 278 14902.61 13.97 54332.67 88888.00 2006-10-05 14:02:45.906 278 14902.62 14.01 54332.75 88888.00 2006-10-05 14:02:46.406 278 14902.61 14.03 54332.72 88888.00 2006-10-05 14:02:46.906 278 14902.62 14.00 54332.80 88888.00 2006-10-05 14:02:47.406 278 14902.72 14.01 54332.83 88888.00 2006-10-05 14:02:47.906 278 14902.72 14.05 54332.75 88888.00 2006-10-05 14:02:48.406 278 14902.66 14.10 54332.76 88888.00 2006-10-05 14:02:48.906 278 14902.68 14.16 54332.73 88888.00 2006-10-05 14:02:49.406 278 14902.64 14.12 54332.74 88888.00 2006-10-05 14:02:49.906 278 14902.58 14.11 54332.82 88888.00 2006-10-05 14:02:50.406 278 14902.69 14.05 54332.78 88888.00 2006-10-05 14:02:50.906 278 14902.66 14.02 54332.84 88888.00 2006-10-05 14:02:51.406 278 14902.71 14.00 54332.81 88888.00 2006-10-05 14:02:51.906 278 14902.74 14.02 54332.86 88888.00 2006-10-05 14:02:52.406 278 14902.73 14.18 54332.94 88888.00 2006-10-05 14:02:52.906 278 14902.77 14.15 54332.95 88888.00 2006-10-05 14:02:53.406 278 14902.67 14.05 54332.93 88888.00 2006-10-05 14:02:53.906 278 14902.66 14.01 54332.93 88888.00 2006-10-05 14:02:54.406 278 14902.73 14.04 54332.87 88888.00 2006-10-05 14:02:54.906 278 14902.68 14.07 54332.84 88888.00 2006-10-05 14:02:55.406 278 14902.70 14.12 54332.84 88888.00 2006-10-05 14:02:55.906 278 14902.66 14.05 54332.76 88888.00 2006-10-05 14:02:56.406 278 14902.49 14.08 54332.89 88888.00 2006-10-05 14:02:56.906 278 14902.70 14.19 54332.92 88888.00 2006-10-05 14:02:57.406 278 14902.61 14.18 54332.80 88888.00 2006-10-05 14:02:57.906 278 14902.49 14.10 54332.78 88888.00 2006-10-05 14:02:58.406 278 14902.52 14.12 54332.83 88888.00 2006-10-05 14:02:58.906 278 14902.51 14.28 54332.83 88888.00 2006-10-05 14:02:59.406 278 14902.46 14.28 54332.82 88888.00 2006-10-05 14:02:59.906 278 14902.59 14.14 54332.76 88888.00 2006-10-05 14:03:00.406 278 14902.58 14.26 54332.75 88888.00 2006-10-05 14:03:00.906 278 14902.50 14.21 54332.93 88888.00 2006-10-05 14:03:01.406 278 14902.51 14.21 54332.95 88888.00 2006-10-05 14:03:01.906 278 14902.50 14.28 54332.91 88888.00 2006-10-05 14:03:02.406 278 14902.55 14.39 54332.84 88888.00 2006-10-05 14:03:02.906 278 14902.59 14.40 54332.84 88888.00 2006-10-05 14:03:03.406 278 14902.61 14.42 54332.77 88888.00 2006-10-05 14:03:03.906 278 14902.62 14.41 54332.74 88888.00 2006-10-05 14:03:04.406 278 14902.64 14.32 54332.77 88888.00 2006-10-05 14:03:04.906 278 14902.62 14.22 54332.78 88888.00 2006-10-05 14:03:05.406 278 14902.57 14.22 54332.77 88888.00 2006-10-05 14:03:05.906 278 14902.55 14.25 54332.84 88888.00 2006-10-05 14:03:06.406 278 14902.50 14.29 54332.81 88888.00 2006-10-05 14:03:06.906 278 14902.51 14.18 54332.73 88888.00 2006-10-05 14:03:07.406 278 14902.43 14.18 54332.81 88888.00 2006-10-05 14:03:07.906 278 14902.31 14.19 54332.83 88888.00 2006-10-05 14:03:08.406 278 14902.47 14.15 54332.76 88888.00 2006-10-05 14:03:08.906 278 14902.48 14.14 54332.66 88888.00 2006-10-05 14:03:09.406 278 14902.51 14.16 54332.75 88888.00 2006-10-05 14:03:09.906 278 14902.50 14.16 54332.83 88888.00 2006-10-05 14:03:10.406 278 14902.47 14.18 54332.85 88888.00 2006-10-05 14:03:10.906 278 14902.39 14.23 54332.81 88888.00 2006-10-05 14:03:11.406 278 14902.39 14.30 54332.82 88888.00 2006-10-05 14:03:11.906 278 14902.41 14.30 54332.77 88888.00 2006-10-05 14:03:12.406 278 14902.45 14.37 54332.85 88888.00 2006-10-05 14:03:12.906 278 14902.61 14.36 54332.80 88888.00 2006-10-05 14:03:13.406 278 14902.67 14.31 54332.76 88888.00 2006-10-05 14:03:13.906 278 14902.64 14.41 54332.85 88888.00 2006-10-05 14:03:14.406 278 14902.59 14.35 54332.78 88888.00 2006-10-05 14:03:14.906 278 14902.47 14.31 54332.71 88888.00 2006-10-05 14:03:15.406 278 14902.55 14.29 54332.72 88888.00 2006-10-05 14:03:15.906 278 14902.50 14.38 54332.87 88888.00 2006-10-05 14:03:16.406 278 14902.51 14.32 54333.01 88888.00 2006-10-05 14:03:16.906 278 14902.48 14.26 54333.11 88888.00 2006-10-05 14:03:17.406 278 14902.47 14.27 54333.20 88888.00 2006-10-05 14:03:17.906 278 14902.50 14.24 54333.12 88888.00 2006-10-05 14:03:18.406 278 14902.55 14.24 54333.03 88888.00 2006-10-05 14:03:18.906 278 14902.51 14.22 54333.03 88888.00 2006-10-05 14:03:19.406 278 14902.47 14.28 54332.98 88888.00 2006-10-05 14:03:19.906 278 14902.51 14.38 54332.94 88888.00 2006-10-05 14:03:20.406 278 14902.42 14.37 54332.85 88888.00 2006-10-05 14:03:20.906 278 14902.50 14.31 54332.97 88888.00 2006-10-05 14:03:21.406 278 14902.55 14.34 54333.14 88888.00 2006-10-05 14:03:21.906 278 14902.47 14.38 54333.21 88888.00 2006-10-05 14:03:22.406 278 14902.67 14.43 54333.12 88888.00 2006-10-05 14:03:22.906 278 14902.58 14.45 54333.10 88888.00 2006-10-05 14:03:23.406 278 14902.41 14.41 54333.07 88888.00 2006-10-05 14:03:23.906 278 14902.26 14.35 54333.01 88888.00 2006-10-05 14:03:24.406 278 14902.18 14.43 54332.99 88888.00 2006-10-05 14:03:24.906 278 14902.06 14.57 54332.97 88888.00 2006-10-05 14:03:25.406 278 14901.86 14.57 54333.00 88888.00 2006-10-05 14:03:25.906 278 14901.83 14.50 54333.05 88888.00 2006-10-05 14:03:26.406 278 14901.80 14.46 54333.03 88888.00 2006-10-05 14:03:26.906 278 14901.78 14.51 54333.05 88888.00 2006-10-05 14:03:27.406 278 14901.84 14.58 54333.08 88888.00 2006-10-05 14:03:27.906 278 14902.16 14.54 54333.09 88888.00 2006-10-05 14:03:28.406 278 14902.32 14.54 54333.00 88888.00 2006-10-05 14:03:28.906 278 14902.42 14.62 54332.96 88888.00 2006-10-05 14:03:29.406 278 14902.53 14.57 54333.00 88888.00 2006-10-05 14:03:29.906 278 14902.51 14.50 54333.15 88888.00 2006-10-05 14:03:30.406 278 14902.48 14.42 54333.09 88888.00 2006-10-05 14:03:30.906 278 14902.41 14.43 54333.19 88888.00 2006-10-05 14:03:31.406 278 14902.28 14.48 54333.10 88888.00 2006-10-05 14:03:31.906 278 14902.25 14.43 54332.92 88888.00 2006-10-05 14:03:32.406 278 14902.31 14.40 54332.93 88888.00 2006-10-05 14:03:32.906 278 14902.32 14.42 54332.92 88888.00 2006-10-05 14:03:33.406 278 14902.26 14.42 54332.96 88888.00 2006-10-05 14:03:33.906 278 14902.38 14.43 54332.89 88888.00 2006-10-05 14:03:34.406 278 14902.34 14.36 54332.99 88888.00 2006-10-05 14:03:34.906 278 14902.22 14.32 54333.17 88888.00 2006-10-05 14:03:35.406 278 14902.19 14.40 54333.17 88888.00 2006-10-05 14:03:35.906 278 14902.25 14.35 54333.15 88888.00 2006-10-05 14:03:36.406 278 14902.25 14.25 54333.19 88888.00 2006-10-05 14:03:36.906 278 14902.27 14.25 54333.14 88888.00 2006-10-05 14:03:37.406 278 14902.31 14.30 54333.15 88888.00 2006-10-05 14:03:37.906 278 14902.25 14.22 54333.12 88888.00 2006-10-05 14:03:38.406 278 14902.22 14.19 54333.06 88888.00 2006-10-05 14:03:38.906 278 14902.16 14.31 54333.00 88888.00 2006-10-05 14:03:39.406 278 14902.25 14.28 54333.00 88888.00 2006-10-05 14:03:39.906 278 14902.25 14.28 54332.98 88888.00 2006-10-05 14:03:40.406 278 14902.17 14.34 54333.06 88888.00 2006-10-05 14:03:40.906 278 14902.08 14.37 54333.07 88888.00 2006-10-05 14:03:41.406 278 14902.07 14.34 54332.98 88888.00 2006-10-05 14:03:41.906 278 14902.22 14.29 54333.01 88888.00 2006-10-05 14:03:42.406 278 14902.29 14.24 54333.07 88888.00 2006-10-05 14:03:42.906 278 14902.24 14.25 54333.05 88888.00 2006-10-05 14:03:43.406 278 14902.22 14.29 54333.01 88888.00 2006-10-05 14:03:43.906 278 14902.25 14.31 54332.99 88888.00 2006-10-05 14:03:44.406 278 14902.17 14.24 54332.99 88888.00 2006-10-05 14:03:44.906 278 14902.19 14.25 54333.01 88888.00 2006-10-05 14:03:45.406 278 14902.22 14.18 54333.06 88888.00 2006-10-05 14:03:45.906 278 14902.28 14.17 54333.05 88888.00 2006-10-05 14:03:46.406 278 14902.26 14.16 54333.14 88888.00 2006-10-05 14:03:46.906 278 14902.28 14.23 54333.09 88888.00 2006-10-05 14:03:47.406 278 14902.27 14.17 54333.01 88888.00 2006-10-05 14:03:47.906 278 14902.21 14.03 54332.99 88888.00 2006-10-05 14:03:48.406 278 14902.18 14.07 54333.10 88888.00 2006-10-05 14:03:48.906 278 14902.27 14.13 54333.06 88888.00 2006-10-05 14:03:49.406 278 14902.21 14.11 54333.07 88888.00 2006-10-05 14:03:49.906 278 14902.14 14.09 54333.16 88888.00 2006-10-05 14:03:50.406 278 14902.17 14.09 54333.04 88888.00 2006-10-05 14:03:50.906 278 14902.15 13.96 54332.86 88888.00 2006-10-05 14:03:51.406 278 14902.18 13.90 54332.87 88888.00 2006-10-05 14:03:51.906 278 14902.21 13.94 54332.91 88888.00 2006-10-05 14:03:52.406 278 14902.25 13.92 54333.03 88888.00 2006-10-05 14:03:52.906 278 14902.21 13.96 54333.08 88888.00 2006-10-05 14:03:53.406 278 14902.08 13.95 54333.07 88888.00 2006-10-05 14:03:53.906 278 14902.06 13.98 54333.07 88888.00 2006-10-05 14:03:54.406 278 14902.18 13.96 54332.96 88888.00 2006-10-05 14:03:54.906 278 14902.34 13.95 54333.05 88888.00 2006-10-05 14:03:55.406 278 14902.39 14.14 54333.16 88888.00 2006-10-05 14:03:55.906 278 14902.32 14.14 54333.18 88888.00 2006-10-05 14:03:56.406 278 14902.46 14.13 54333.10 88888.00 2006-10-05 14:03:56.906 278 14902.40 14.14 54333.05 88888.00 2006-10-05 14:03:57.406 278 14902.36 14.16 54333.01 88888.00 2006-10-05 14:03:57.906 278 14902.49 14.09 54333.14 88888.00 2006-10-05 14:03:58.406 278 14902.39 14.02 54333.04 88888.00 2006-10-05 14:03:58.906 278 14902.30 14.09 54333.19 88888.00 2006-10-05 14:03:59.406 278 14902.00 14.11 54333.21 88888.00 2006-10-05 14:03:59.906 278 14901.73 14.13 54333.10 88888.00 2006-10-05 14:04:00.406 278 14901.64 14.01 54333.04 88888.00 2006-10-05 14:04:00.906 278 14901.68 14.00 54332.97 88888.00 2006-10-05 14:04:01.406 278 14901.72 14.00 54332.95 88888.00 2006-10-05 14:04:01.906 278 14901.60 14.02 54333.07 88888.00 2006-10-05 14:04:02.406 278 14901.68 14.11 54333.10 88888.00 2006-10-05 14:04:02.906 278 14901.68 14.11 54333.05 88888.00 2006-10-05 14:04:03.406 278 14901.89 14.11 54333.00 88888.00 2006-10-05 14:04:03.906 278 14902.10 14.13 54332.92 88888.00 2006-10-05 14:04:04.406 278 14902.09 14.17 54332.93 88888.00 2006-10-05 14:04:04.906 278 14902.00 14.23 54332.98 88888.00 2006-10-05 14:04:05.406 278 14902.13 14.23 54332.99 88888.00 2006-10-05 14:04:05.906 278 14902.22 14.24 54332.89 88888.00 2006-10-05 14:04:06.406 278 14902.14 14.32 54332.95 88888.00 2006-10-05 14:04:06.906 278 14902.15 14.29 54332.96 88888.00 2006-10-05 14:04:07.406 278 14902.20 14.29 54333.05 88888.00 2006-10-05 14:04:07.906 278 14902.26 14.29 54333.07 88888.00 2006-10-05 14:04:08.406 278 14902.26 14.26 54333.03 88888.00 2006-10-05 14:04:08.906 278 14902.32 14.29 54332.91 88888.00 2006-10-05 14:04:09.406 278 14902.39 14.34 54333.00 88888.00 2006-10-05 14:04:09.906 278 14902.41 14.31 54332.99 88888.00 2006-10-05 14:04:10.406 278 14902.31 14.27 54332.98 88888.00 2006-10-05 14:04:10.906 278 14902.34 14.36 54332.98 88888.00 2006-10-05 14:04:11.406 278 14902.37 14.26 54333.06 88888.00 2006-10-05 14:04:11.906 278 14902.30 14.18 54333.10 88888.00 2006-10-05 14:04:12.406 278 14902.31 14.12 54333.11 88888.00 2006-10-05 14:04:12.906 278 14902.35 14.18 54333.15 88888.00 2006-10-05 14:04:13.406 278 14902.27 14.28 54333.09 88888.00 2006-10-05 14:04:13.906 278 14902.27 14.26 54333.04 88888.00 2006-10-05 14:04:14.406 278 14902.29 14.23 54333.04 88888.00 2006-10-05 14:04:14.906 278 14902.32 14.30 54333.10 88888.00 2006-10-05 14:04:15.406 278 14902.35 14.30 54333.21 88888.00 2006-10-05 14:04:15.906 278 14902.25 14.35 54333.28 88888.00 2006-10-05 14:04:16.406 278 14902.27 14.38 54333.23 88888.00 2006-10-05 14:04:16.906 278 14901.98 14.38 54333.20 88888.00 2006-10-05 14:04:17.406 278 14901.73 14.35 54333.21 88888.00 2006-10-05 14:04:17.906 278 14901.88 14.28 54333.26 88888.00 2006-10-05 14:04:18.406 278 14901.77 14.25 54333.14 88888.00 2006-10-05 14:04:18.906 278 14901.86 14.30 54333.07 88888.00 2006-10-05 14:04:19.406 278 14901.87 14.41 54333.17 88888.00 2006-10-05 14:04:19.906 278 14902.03 14.42 54333.18 88888.00 2006-10-05 14:04:20.406 278 14902.07 14.41 54333.20 88888.00 2006-10-05 14:04:20.906 278 14902.07 14.35 54333.29 88888.00 2006-10-05 14:04:21.406 278 14902.15 14.38 54333.35 88888.00 2006-10-05 14:04:21.906 278 14901.99 14.42 54333.28 88888.00 2006-10-05 14:04:22.406 278 14901.99 14.39 54333.26 88888.00 2006-10-05 14:04:22.906 278 14902.03 14.46 54333.08 88888.00 2006-10-05 14:04:23.406 278 14902.05 14.52 54333.09 88888.00 2006-10-05 14:04:23.906 278 14901.90 14.49 54333.17 88888.00 2006-10-05 14:04:24.406 278 14901.96 14.51 54333.23 88888.00 2006-10-05 14:04:24.906 278 14901.93 14.54 54333.19 88888.00 2006-10-05 14:04:25.406 278 14901.75 14.49 54333.16 88888.00 2006-10-05 14:04:25.906 278 14901.87 14.48 54333.23 88888.00 2006-10-05 14:04:26.406 278 14902.04 14.50 54333.27 88888.00 2006-10-05 14:04:26.906 278 14902.06 14.48 54333.16 88888.00 2006-10-05 14:04:27.406 278 14902.10 14.50 54333.19 88888.00 2006-10-05 14:04:27.906 278 14902.01 14.54 54333.20 88888.00 2006-10-05 14:04:28.406 278 14901.96 14.54 54333.24 88888.00 2006-10-05 14:04:28.906 278 14901.88 14.53 54333.30 88888.00 2006-10-05 14:04:29.406 278 14901.98 14.46 54333.27 88888.00 2006-10-05 14:04:29.906 278 14902.00 14.48 54333.28 88888.00 2006-10-05 14:04:30.406 278 14902.07 14.48 54333.20 88888.00 2006-10-05 14:04:30.906 278 14902.06 14.56 54333.21 88888.00 2006-10-05 14:04:31.406 278 14902.08 14.53 54333.27 88888.00 2006-10-05 14:04:31.906 278 14902.11 14.32 54333.26 88888.00 2006-10-05 14:04:32.406 278 14902.14 14.36 54333.32 88888.00 2006-10-05 14:04:32.906 278 14902.18 14.45 54333.22 88888.00 2006-10-05 14:04:33.406 278 14902.11 14.51 54333.14 88888.00 2006-10-05 14:04:33.907 278 14901.94 14.53 54333.17 88888.00 2006-10-05 14:04:34.407 278 14901.96 14.54 54333.20 88888.00 2006-10-05 14:04:34.907 278 14901.94 14.53 54333.27 88888.00 2006-10-05 14:04:35.407 278 14901.84 14.52 54333.19 88888.00 2006-10-05 14:04:35.907 278 14901.76 14.49 54333.17 88888.00 2006-10-05 14:04:36.407 278 14901.85 14.59 54333.10 88888.00 2006-10-05 14:04:36.907 278 14901.90 14.55 54333.22 88888.00 2006-10-05 14:04:37.407 278 14901.98 14.55 54333.24 88888.00 2006-10-05 14:04:37.907 278 14901.89 14.60 54333.24 88888.00 2006-10-05 14:04:38.407 278 14901.87 14.51 54333.28 88888.00 2006-10-05 14:04:38.907 278 14901.90 14.45 54333.19 88888.00 2006-10-05 14:04:39.407 278 14901.80 14.44 54333.21 88888.00 2006-10-05 14:04:39.907 278 14901.76 14.49 54333.20 88888.00 2006-10-05 14:04:40.407 278 14901.54 14.52 54333.21 88888.00 2006-10-05 14:04:40.907 278 14901.12 14.54 54333.23 88888.00 2006-10-05 14:04:41.407 278 14901.09 14.62 54333.12 88888.00 2006-10-05 14:04:41.907 278 14901.21 14.54 54333.17 88888.00 2006-10-05 14:04:42.407 278 14901.58 14.53 54333.23 88888.00 2006-10-05 14:04:42.907 278 14901.74 14.60 54333.29 88888.00 2006-10-05 14:04:43.407 278 14901.83 14.56 54333.29 88888.00 2006-10-05 14:04:43.907 278 14901.78 14.55 54333.23 88888.00 2006-10-05 14:04:44.407 278 14901.93 14.49 54333.30 88888.00 2006-10-05 14:04:44.907 278 14901.83 14.57 54333.33 88888.00 2006-10-05 14:04:45.407 278 14901.73 14.65 54333.35 88888.00 2006-10-05 14:04:45.907 278 14901.76 14.68 54333.44 88888.00 2006-10-05 14:04:46.407 278 14901.84 14.65 54333.39 88888.00 2006-10-05 14:04:46.907 278 14901.75 14.67 54333.31 88888.00 2006-10-05 14:04:47.407 278 14901.78 14.57 54333.32 88888.00 2006-10-05 14:04:47.907 278 14901.92 14.50 54333.22 88888.00 2006-10-05 14:04:48.407 278 14901.85 14.49 54333.21 88888.00 2006-10-05 14:04:48.907 278 14901.76 14.39 54333.30 88888.00 2006-10-05 14:04:49.407 278 14901.83 14.40 54333.19 88888.00 2006-10-05 14:04:49.907 278 14901.80 14.46 54333.10 88888.00 2006-10-05 14:04:50.407 278 14901.85 14.43 54333.19 88888.00 2006-10-05 14:04:50.907 278 14901.82 14.37 54333.16 88888.00 2006-10-05 14:04:51.407 278 14901.84 14.41 54333.03 88888.00 2006-10-05 14:04:51.907 278 14901.88 14.38 54333.06 88888.00 2006-10-05 14:04:52.407 278 14901.78 14.26 54333.00 88888.00 2006-10-05 14:04:52.907 278 14901.77 14.28 54333.06 88888.00 2006-10-05 14:04:53.407 278 14901.82 14.30 54333.16 88888.00 2006-10-05 14:04:53.907 278 14901.93 14.29 54333.18 88888.00 2006-10-05 14:04:54.407 278 14901.73 14.31 54333.19 88888.00 2006-10-05 14:04:54.907 278 14901.52 14.32 54333.21 88888.00 2006-10-05 14:04:55.407 278 14901.60 14.28 54333.17 88888.00 2006-10-05 14:04:55.907 278 14901.45 14.41 54333.07 88888.00 2006-10-05 14:04:56.407 278 14901.30 14.45 54333.05 88888.00 2006-10-05 14:04:56.907 278 14901.34 14.25 54333.01 88888.00 2006-10-05 14:04:57.407 278 14901.35 14.31 54333.01 88888.00 2006-10-05 14:04:57.907 278 14901.45 14.34 54333.05 88888.00 2006-10-05 14:04:58.407 278 14901.33 14.32 54333.17 88888.00 2006-10-05 14:04:58.907 278 14901.30 14.38 54333.11 88888.00 2006-10-05 14:04:59.407 278 14901.46 14.35 54333.12 88888.00 2006-10-05 14:04:59.907 278 14901.42 14.39 54333.18 88888.00 2006-10-05 14:05:00.407 278 14901.52 14.40 54333.11 88888.00 2006-10-05 14:05:00.907 278 14901.56 14.34 54333.11 88888.00 2006-10-05 14:05:01.407 278 14901.57 14.34 54333.10 88888.00 2006-10-05 14:05:01.907 278 14901.65 14.35 54333.04 88888.00 2006-10-05 14:05:02.407 278 14901.93 14.39 54332.99 88888.00 2006-10-05 14:05:02.907 278 14901.86 14.41 54333.01 88888.00 2006-10-05 14:05:03.407 278 14901.72 14.40 54333.12 88888.00 2006-10-05 14:05:03.907 278 14901.67 14.39 54333.17 88888.00 2006-10-05 14:05:04.407 278 14901.96 14.37 54333.06 88888.00 2006-10-05 14:05:04.907 278 14902.06 14.43 54333.07 88888.00 2006-10-05 14:05:05.407 278 14902.08 14.48 54333.04 88888.00 2006-10-05 14:05:05.907 278 14902.18 14.44 54332.96 88888.00 2006-10-05 14:05:06.407 278 14902.20 14.29 54332.94 88888.00 2006-10-05 14:05:06.907 278 14902.21 14.41 54332.94 88888.00 2006-10-05 14:05:07.407 278 14902.18 14.42 54332.93 88888.00 2006-10-05 14:05:07.907 278 14902.19 14.46 54332.87 88888.00 2006-10-05 14:05:08.407 278 14902.25 14.50 54332.99 88888.00 2006-10-05 14:05:08.907 278 14902.32 14.45 54333.10 88888.00 2006-10-05 14:05:09.407 278 14902.20 14.38 54333.06 88888.00 2006-10-05 14:05:09.907 278 14902.22 14.39 54333.03 88888.00 2006-10-05 14:05:10.407 278 14902.27 14.39 54333.10 88888.00 2006-10-05 14:05:10.907 278 14902.24 14.36 54333.08 88888.00 2006-10-05 14:05:11.407 278 14902.21 14.44 54333.15 88888.00 2006-10-05 14:05:11.907 278 14902.29 14.49 54333.17 88888.00 2006-10-05 14:05:12.407 278 14902.14 14.53 54333.10 88888.00 2006-10-05 14:05:12.907 278 14902.07 14.48 54333.16 88888.00 2006-10-05 14:05:13.407 278 14901.97 14.50 54333.14 88888.00 2006-10-05 14:05:13.907 278 14901.97 14.55 54333.06 88888.00 2006-10-05 14:05:14.407 278 14902.00 14.53 54333.01 88888.00 2006-10-05 14:05:14.907 278 14902.07 14.46 54333.07 88888.00 2006-10-05 14:05:15.407 278 14902.03 14.58 54333.12 88888.00 2006-10-05 14:05:15.907 278 14902.04 14.59 54333.20 88888.00 2006-10-05 14:05:16.407 278 14902.11 14.62 54333.16 88888.00 2006-10-05 14:05:16.907 278 14901.99 14.57 54333.18 88888.00 2006-10-05 14:05:17.407 278 14902.01 14.58 54333.19 88888.00 2006-10-05 14:05:17.907 278 14902.00 14.64 54333.23 88888.00 2006-10-05 14:05:18.407 278 14902.06 14.60 54333.35 88888.00 2006-10-05 14:05:18.907 278 14902.07 14.67 54333.30 88888.00 2006-10-05 14:05:19.407 278 14902.16 14.75 54333.21 88888.00 2006-10-05 14:05:19.907 278 14902.10 14.76 54333.19 88888.00 2006-10-05 14:05:20.407 278 14902.00 14.75 54333.26 88888.00 2006-10-05 14:05:20.907 278 14901.98 14.75 54333.32 88888.00 2006-10-05 14:05:21.407 278 14902.03 14.78 54333.29 88888.00 2006-10-05 14:05:21.907 278 14901.78 14.72 54333.24 88888.00 2006-10-05 14:05:22.407 278 14901.60 14.79 54333.26 88888.00 2006-10-05 14:05:22.907 278 14901.84 14.73 54333.20 88888.00 2006-10-05 14:05:23.407 278 14901.88 14.66 54333.11 88888.00 2006-10-05 14:05:23.907 278 14901.62 14.72 54333.19 88888.00 2006-10-05 14:05:24.407 278 14901.53 14.77 54333.08 88888.00 2006-10-05 14:05:24.907 278 14901.86 14.84 54333.03 88888.00 2006-10-05 14:05:25.407 278 14902.00 14.78 54333.10 88888.00 2006-10-05 14:05:25.907 278 14901.99 14.78 54333.14 88888.00 2006-10-05 14:05:26.407 278 14901.90 14.80 54333.09 88888.00 2006-10-05 14:05:26.907 278 14901.89 14.76 54333.08 88888.00 2006-10-05 14:05:27.407 278 14901.93 14.83 54333.08 88888.00 2006-10-05 14:05:27.907 278 14901.92 14.83 54333.17 88888.00 2006-10-05 14:05:28.407 278 14901.94 14.81 54333.20 88888.00 2006-10-05 14:05:28.907 278 14901.98 14.79 54333.27 88888.00 2006-10-05 14:05:29.407 278 14901.89 14.84 54333.33 88888.00 2006-10-05 14:05:29.907 278 14901.84 14.80 54333.28 88888.00 2006-10-05 14:05:30.407 278 14901.84 14.68 54333.26 88888.00 2006-10-05 14:05:30.907 278 14901.69 14.65 54333.27 88888.00 2006-10-05 14:05:31.407 278 14901.62 14.57 54333.19 88888.00 2006-10-05 14:05:31.907 278 14901.67 14.64 54333.12 88888.00 2006-10-05 14:05:32.407 278 14901.83 14.63 54333.12 88888.00 2006-10-05 14:05:32.907 278 14901.78 14.60 54333.21 88888.00 2006-10-05 14:05:33.407 278 14901.87 14.57 54333.17 88888.00 2006-10-05 14:05:33.907 278 14901.87 14.55 54333.12 88888.00 2006-10-05 14:05:34.407 278 14901.78 14.53 54333.14 88888.00 2006-10-05 14:05:34.907 278 14901.80 14.53 54333.11 88888.00 2006-10-05 14:05:35.407 278 14901.76 14.50 54333.10 88888.00 2006-10-05 14:05:35.907 278 14901.71 14.46 54333.16 88888.00 2006-10-05 14:05:36.407 278 14901.72 14.55 54333.12 88888.00 2006-10-05 14:05:36.907 278 14901.77 14.59 54333.12 88888.00 2006-10-05 14:05:37.407 278 14901.78 14.60 54333.12 88888.00 2006-10-05 14:05:37.907 278 14901.60 14.55 54333.19 88888.00 2006-10-05 14:05:38.407 278 14901.63 14.55 54333.17 88888.00 2006-10-05 14:05:38.907 278 14901.75 14.51 54333.14 88888.00 2006-10-05 14:05:39.407 278 14901.76 14.50 54333.16 88888.00 2006-10-05 14:05:39.907 278 14901.80 14.48 54333.12 88888.00 2006-10-05 14:05:40.407 278 14901.82 14.55 54333.01 88888.00 2006-10-05 14:05:40.907 278 14901.83 14.51 54333.15 88888.00 2006-10-05 14:05:41.407 278 14901.80 14.43 54333.07 88888.00 2006-10-05 14:05:41.907 278 14901.80 14.46 54333.05 88888.00 2006-10-05 14:05:42.407 278 14901.83 14.54 54333.12 88888.00 2006-10-05 14:05:42.907 278 14901.95 14.55 54333.16 88888.00 2006-10-05 14:05:43.407 278 14901.78 14.52 54333.12 88888.00 2006-10-05 14:05:43.907 278 14901.88 14.45 54333.19 88888.00 2006-10-05 14:05:44.407 278 14901.92 14.46 54333.23 88888.00 2006-10-05 14:05:44.907 278 14901.86 14.46 54333.15 88888.00 2006-10-05 14:05:45.407 278 14901.78 14.45 54333.07 88888.00 2006-10-05 14:05:45.907 278 14901.80 14.50 54333.05 88888.00 2006-10-05 14:05:46.407 278 14901.72 14.46 54332.99 88888.00 2006-10-05 14:05:46.907 278 14901.77 14.41 54332.88 88888.00 2006-10-05 14:05:47.407 278 14901.86 14.43 54332.85 88888.00 2006-10-05 14:05:47.907 278 14901.76 14.45 54332.88 88888.00 2006-10-05 14:05:48.407 278 14901.84 14.45 54332.88 88888.00 2006-10-05 14:05:48.907 278 14901.98 14.57 54332.88 88888.00 2006-10-05 14:05:49.407 278 14901.90 14.65 54332.94 88888.00 2006-10-05 14:05:49.907 278 14901.84 14.60 54333.08 88888.00 2006-10-05 14:05:50.407 278 14901.93 14.55 54333.07 88888.00 2006-10-05 14:05:50.907 278 14901.89 14.63 54333.05 88888.00 2006-10-05 14:05:51.407 278 14901.86 14.68 54333.01 88888.00 2006-10-05 14:05:51.907 278 14901.83 14.64 54333.05 88888.00 2006-10-05 14:05:52.407 278 14901.80 14.63 54333.00 88888.00 2006-10-05 14:05:52.907 278 14901.82 14.56 54332.93 88888.00 2006-10-05 14:05:53.407 278 14901.73 14.55 54332.96 88888.00 2006-10-05 14:05:53.907 278 14901.84 14.52 54332.99 88888.00 2006-10-05 14:05:54.407 278 14901.85 14.64 54333.01 88888.00 2006-10-05 14:05:54.907 278 14901.78 14.71 54333.15 88888.00 2006-10-05 14:05:55.407 278 14901.74 14.71 54333.16 88888.00 2006-10-05 14:05:55.907 278 14901.79 14.65 54333.18 88888.00 2006-10-05 14:05:56.407 278 14901.77 14.59 54333.16 88888.00 2006-10-05 14:05:56.907 278 14901.76 14.48 54333.14 88888.00 2006-10-05 14:05:57.407 278 14901.78 14.44 54333.14 88888.00 2006-10-05 14:05:57.907 278 14901.83 14.43 54333.23 88888.00 2006-10-05 14:05:58.407 278 14901.76 14.52 54333.38 88888.00 2006-10-05 14:05:58.907 278 14901.74 14.58 54333.33 88888.00 2006-10-05 14:05:59.407 278 14901.73 14.69 54333.32 88888.00 2006-10-05 14:05:59.907 278 14901.79 14.70 54333.33 88888.00 2006-10-05 14:06:00.407 278 14901.51 14.64 54333.32 88888.00 2006-10-05 14:06:00.907 278 14901.25 14.67 54333.20 88888.00 2006-10-05 14:06:01.407 278 14901.22 14.67 54333.11 88888.00 2006-10-05 14:06:01.907 278 14901.20 14.69 54333.16 88888.00 2006-10-05 14:06:02.407 278 14901.35 14.72 54333.20 88888.00 2006-10-05 14:06:02.907 278 14901.47 14.68 54333.21 88888.00 2006-10-05 14:06:03.407 278 14901.64 14.55 54333.26 88888.00 2006-10-05 14:06:03.907 278 14901.73 14.49 54333.16 88888.00 2006-10-05 14:06:04.407 278 14901.42 14.64 54333.28 88888.00 2006-10-05 14:06:04.907 278 14901.33 14.72 54333.24 88888.00 2006-10-05 14:06:05.407 278 14901.34 14.78 54333.18 88888.00 2006-10-05 14:06:05.907 278 14901.16 14.70 54333.10 88888.00 2006-10-05 14:06:06.407 278 14901.13 14.66 54333.10 88888.00 2006-10-05 14:06:06.907 278 14901.19 14.78 54333.17 88888.00 2006-10-05 14:06:07.407 278 14901.18 14.86 54333.14 88888.00 2006-10-05 14:06:07.907 278 14901.54 14.81 54333.10 88888.00 2006-10-05 14:06:08.407 278 14901.87 14.86 54333.29 88888.00 2006-10-05 14:06:08.907 278 14901.89 14.86 54333.22 88888.00 2006-10-05 14:06:09.407 278 14902.04 14.84 54333.03 88888.00 2006-10-05 14:06:09.907 278 14901.96 14.90 54333.08 88888.00 2006-10-05 14:06:10.407 278 14901.93 14.96 54333.06 88888.00 2006-10-05 14:06:10.907 278 14901.87 14.81 54333.04 88888.00 2006-10-05 14:06:11.407 278 14901.90 14.78 54333.03 88888.00 2006-10-05 14:06:11.907 278 14901.82 14.87 54333.10 88888.00 2006-10-05 14:06:12.407 278 14901.82 14.85 54333.07 88888.00 2006-10-05 14:06:12.907 278 14901.83 14.90 54333.07 88888.00 2006-10-05 14:06:13.407 278 14901.73 14.85 54332.95 88888.00 2006-10-05 14:06:13.907 278 14901.74 14.91 54332.85 88888.00 2006-10-05 14:06:14.407 278 14902.00 14.96 54332.86 88888.00 2006-10-05 14:06:14.907 278 14902.06 14.92 54332.88 88888.00 2006-10-05 14:06:15.407 278 14902.04 14.86 54332.94 88888.00 2006-10-05 14:06:15.907 278 14902.00 14.90 54332.97 88888.00 2006-10-05 14:06:16.407 278 14901.92 14.97 54332.84 88888.00 2006-10-05 14:06:16.907 278 14901.93 15.00 54332.85 88888.00 2006-10-05 14:06:17.407 278 14901.87 15.02 54332.88 88888.00 2006-10-05 14:06:17.907 278 14901.88 14.87 54332.93 88888.00 2006-10-05 14:06:18.407 278 14901.94 14.77 54333.05 88888.00 2006-10-05 14:06:18.907 278 14901.88 14.79 54333.05 88888.00 2006-10-05 14:06:19.407 278 14901.87 14.79 54332.97 88888.00 2006-10-05 14:06:19.907 278 14902.08 14.77 54332.95 88888.00 2006-10-05 14:06:20.407 278 14902.08 14.69 54332.93 88888.00 2006-10-05 14:06:20.907 278 14902.06 14.69 54332.95 88888.00 2006-10-05 14:06:21.407 278 14902.06 14.70 54332.95 88888.00 2006-10-05 14:06:21.907 278 14902.11 14.66 54332.88 88888.00 2006-10-05 14:06:22.407 278 14902.04 14.67 54332.82 88888.00 2006-10-05 14:06:22.907 278 14902.00 14.73 54332.78 88888.00 2006-10-05 14:06:23.407 278 14902.03 14.71 54332.82 88888.00 2006-10-05 14:06:23.907 278 14901.99 14.60 54332.82 88888.00 2006-10-05 14:06:24.407 278 14902.00 14.63 54332.84 88888.00 2006-10-05 14:06:24.907 278 14902.17 14.58 54332.92 88888.00 2006-10-05 14:06:25.407 278 14902.11 14.52 54332.97 88888.00 2006-10-05 14:06:25.907 278 14902.00 14.42 54332.98 88888.00 2006-10-05 14:06:26.407 278 14902.04 14.48 54333.00 88888.00 2006-10-05 14:06:26.907 278 14902.05 14.55 54332.94 88888.00 2006-10-05 14:06:27.407 278 14902.04 14.62 54333.06 88888.00 2006-10-05 14:06:27.907 278 14902.09 14.59 54333.08 88888.00 2006-10-05 14:06:28.407 278 14902.13 14.62 54333.09 88888.00 2006-10-05 14:06:28.907 278 14902.15 14.63 54333.14 88888.00 2006-10-05 14:06:29.407 278 14902.09 14.64 54333.12 88888.00 2006-10-05 14:06:29.907 278 14902.09 14.59 54333.01 88888.00 2006-10-05 14:06:30.407 278 14902.07 14.60 54332.99 88888.00 2006-10-05 14:06:30.907 278 14902.06 14.55 54332.96 88888.00 2006-10-05 14:06:31.407 278 14902.17 14.53 54332.91 88888.00 2006-10-05 14:06:31.907 278 14902.11 14.43 54332.82 88888.00 2006-10-05 14:06:32.407 278 14902.08 14.38 54332.85 88888.00 2006-10-05 14:06:32.907 278 14901.94 14.50 54332.87 88888.00 2006-10-05 14:06:33.407 278 14901.88 14.42 54332.91 88888.00 2006-10-05 14:06:33.907 278 14901.82 14.43 54332.96 88888.00 2006-10-05 14:06:34.407 278 14901.86 14.41 54332.83 88888.00 2006-10-05 14:06:34.907 278 14901.82 14.42 54332.84 88888.00 2006-10-05 14:06:35.407 278 14901.98 14.42 54332.86 88888.00 2006-10-05 14:06:35.907 278 14901.93 14.52 54332.94 88888.00 2006-10-05 14:06:36.407 278 14902.01 14.59 54332.92 88888.00 2006-10-05 14:06:36.907 278 14902.04 14.63 54332.88 88888.00 2006-10-05 14:06:37.407 278 14902.01 14.64 54332.85 88888.00 2006-10-05 14:06:37.907 278 14901.98 14.69 54332.83 88888.00 2006-10-05 14:06:38.407 278 14901.99 14.52 54332.71 88888.00 2006-10-05 14:06:38.907 278 14902.05 14.32 54332.74 88888.00 2006-10-05 14:06:39.407 278 14901.98 14.25 54332.84 88888.00 2006-10-05 14:06:39.907 278 14901.94 14.28 54332.92 88888.00 2006-10-05 14:06:40.407 278 14902.03 14.28 54332.97 88888.00 2006-10-05 14:06:40.907 278 14902.14 14.28 54333.06 88888.00 2006-10-05 14:06:41.407 278 14902.05 14.34 54333.00 88888.00 2006-10-05 14:06:41.907 278 14902.04 14.32 54332.99 88888.00 2006-10-05 14:06:42.407 278 14902.06 14.28 54332.98 88888.00 2006-10-05 14:06:42.907 278 14902.06 14.19 54332.93 88888.00 2006-10-05 14:06:43.407 278 14901.98 14.16 54332.94 88888.00 2006-10-05 14:06:43.907 278 14901.79 14.21 54332.94 88888.00 2006-10-05 14:06:44.407 278 14901.92 14.18 54333.00 88888.00 2006-10-05 14:06:44.907 278 14901.90 14.24 54333.05 88888.00 2006-10-05 14:06:45.407 278 14901.77 14.28 54333.00 88888.00 2006-10-05 14:06:45.907 278 14901.74 14.28 54333.03 88888.00 2006-10-05 14:06:46.407 278 14901.77 14.26 54332.98 88888.00 2006-10-05 14:06:46.907 278 14901.90 14.29 54333.01 88888.00 2006-10-05 14:06:47.407 278 14901.94 14.35 54332.97 88888.00 2006-10-05 14:06:47.907 278 14901.93 14.30 54332.88 88888.00 2006-10-05 14:06:48.407 278 14901.88 14.34 54332.86 88888.00 2006-10-05 14:06:48.907 278 14901.89 14.29 54332.93 88888.00 2006-10-05 14:06:49.407 278 14901.78 14.27 54332.96 88888.00 2006-10-05 14:06:49.907 278 14901.74 14.30 54332.94 88888.00 2006-10-05 14:06:50.407 278 14901.67 14.46 54332.89 88888.00 2006-10-05 14:06:50.907 278 14901.68 14.67 54332.88 88888.00 2006-10-05 14:06:51.407 278 14901.64 14.71 54332.93 88888.00 2006-10-05 14:06:51.907 278 14901.64 14.68 54332.94 88888.00 2006-10-05 14:06:52.407 278 14901.65 14.70 54333.01 88888.00 2006-10-05 14:06:52.907 278 14901.66 14.58 54333.03 88888.00 2006-10-05 14:06:53.407 278 14901.85 14.51 54333.07 88888.00 2006-10-05 14:06:53.907 278 14901.84 14.49 54333.07 88888.00 2006-10-05 14:06:54.407 278 14901.79 14.45 54333.08 88888.00 2006-10-05 14:06:54.907 278 14901.76 14.53 54333.05 88888.00 2006-10-05 14:06:55.407 278 14901.73 14.53 54333.01 88888.00 2006-10-05 14:06:55.907 278 14901.64 14.51 54332.99 88888.00 2006-10-05 14:06:56.407 278 14901.55 14.51 54332.96 88888.00 2006-10-05 14:06:56.907 278 14901.45 14.57 54333.06 88888.00 2006-10-05 14:06:57.407 278 14901.48 14.72 54333.17 88888.00 2006-10-05 14:06:57.907 278 14901.52 14.78 54333.28 88888.00 2006-10-05 14:06:58.407 278 14901.46 14.77 54333.24 88888.00 2006-10-05 14:06:58.907 278 14901.54 14.73 54333.21 88888.00 2006-10-05 14:06:59.407 278 14901.61 14.70 54333.23 88888.00 2006-10-05 14:06:59.907 278 14901.65 14.83 54333.19 88888.00 2006-10-05 14:07:00.407 278 14901.73 14.86 54333.06 88888.00 2006-10-05 14:07:00.907 278 14901.63 14.90 54333.08 88888.00 2006-10-05 14:07:01.407 278 14901.72 14.89 54333.09 88888.00 2006-10-05 14:07:01.907 278 14901.83 14.81 54332.97 88888.00 2006-10-05 14:07:02.407 278 14901.66 14.79 54332.89 88888.00 2006-10-05 14:07:02.907 278 14901.65 14.76 54332.89 88888.00 2006-10-05 14:07:03.407 278 14901.74 14.68 54332.82 88888.00 2006-10-05 14:07:03.907 278 14901.74 14.71 54332.87 88888.00 2006-10-05 14:07:04.407 278 14901.79 14.79 54332.86 88888.00 2006-10-05 14:07:04.907 278 14901.75 14.77 54332.92 88888.00 2006-10-05 14:07:05.407 278 14901.69 14.77 54332.97 88888.00 2006-10-05 14:07:05.907 278 14901.78 14.73 54332.98 88888.00 2006-10-05 14:07:06.407 278 14901.77 14.71 54332.96 88888.00 2006-10-05 14:07:06.907 278 14901.73 14.68 54332.93 88888.00 2006-10-05 14:07:07.407 278 14901.78 14.73 54333.01 88888.00 2006-10-05 14:07:07.907 278 14901.71 14.82 54333.06 88888.00 2006-10-05 14:07:08.407 278 14901.61 14.86 54332.94 88888.00 2006-10-05 14:07:08.907 278 14901.61 14.85 54332.92 88888.00 2006-10-05 14:07:09.407 278 14901.63 14.73 54332.99 88888.00 2006-10-05 14:07:09.907 278 14901.60 14.69 54333.04 88888.00 2006-10-05 14:07:10.407 278 14901.58 14.78 54332.92 88888.00 2006-10-05 14:07:10.907 278 14901.64 14.81 54332.93 88888.00 2006-10-05 14:07:11.407 278 14901.65 14.79 54332.99 88888.00 2006-10-05 14:07:11.907 278 14901.57 14.78 54333.06 88888.00 2006-10-05 14:07:12.407 278 14901.58 14.76 54332.98 88888.00 2006-10-05 14:07:12.907 278 14901.67 14.82 54332.93 88888.00 2006-10-05 14:07:13.407 278 14901.69 14.85 54333.03 88888.00 2006-10-05 14:07:13.907 278 14901.73 14.77 54332.97 88888.00 2006-10-05 14:07:14.407 278 14901.68 14.63 54332.95 88888.00 2006-10-05 14:07:14.907 278 14901.66 14.66 54332.91 88888.00 2006-10-05 14:07:15.407 278 14901.67 14.52 54332.75 88888.00 2006-10-05 14:07:15.907 278 14901.63 14.48 54332.73 88888.00 2006-10-05 14:07:16.407 278 14901.60 14.54 54332.86 88888.00 2006-10-05 14:07:16.907 278 14901.56 14.57 54332.85 88888.00 2006-10-05 14:07:17.407 278 14901.54 14.54 54332.89 88888.00 2006-10-05 14:07:17.907 278 14901.51 14.51 54332.95 88888.00 2006-10-05 14:07:18.407 278 14901.39 14.52 54332.99 88888.00 2006-10-05 14:07:18.907 278 14901.39 14.53 54333.15 88888.00 2006-10-05 14:07:19.407 278 14901.27 14.49 54333.14 88888.00 2006-10-05 14:07:19.907 278 14901.43 14.44 54333.09 88888.00 2006-10-05 14:07:20.407 278 14901.51 14.50 54333.12 88888.00 2006-10-05 14:07:20.907 278 14901.52 14.59 54333.19 88888.00 2006-10-05 14:07:21.407 278 14901.50 14.50 54333.18 88888.00 2006-10-05 14:07:21.907 278 14901.43 14.50 54333.12 88888.00 2006-10-05 14:07:22.407 278 14901.32 14.56 54333.12 88888.00 2006-10-05 14:07:22.907 278 14901.41 14.66 54333.12 88888.00 2006-10-05 14:07:23.407 278 14901.44 14.77 54333.23 88888.00 2006-10-05 14:07:23.907 278 14901.43 14.78 54333.11 88888.00 2006-10-05 14:07:24.407 278 14901.46 14.65 54332.99 88888.00 2006-10-05 14:07:24.907 278 14901.52 14.72 54332.99 88888.00 2006-10-05 14:07:25.407 278 14901.44 14.72 54333.00 88888.00 2006-10-05 14:07:25.907 278 14901.47 14.75 54332.93 88888.00 2006-10-05 14:07:26.407 278 14901.46 14.73 54332.86 88888.00 2006-10-05 14:07:26.907 278 14901.54 14.73 54332.81 88888.00 2006-10-05 14:07:27.407 278 14901.47 14.72 54332.92 88888.00 2006-10-05 14:07:27.907 278 14901.54 14.75 54332.99 88888.00 2006-10-05 14:07:28.407 278 14901.53 14.73 54333.05 88888.00 2006-10-05 14:07:28.907 278 14901.52 14.68 54333.07 88888.00 2006-10-05 14:07:29.407 278 14901.37 14.71 54333.09 88888.00 2006-10-05 14:07:29.907 278 14901.52 14.79 54333.08 88888.00 2006-10-05 14:07:30.407 278 14901.64 14.78 54333.08 88888.00 2006-10-05 14:07:30.907 278 14901.62 14.80 54332.99 88888.00 2006-10-05 14:07:31.407 278 14901.60 14.77 54332.92 88888.00 2006-10-05 14:07:31.907 278 14901.56 14.69 54332.84 88888.00 2006-10-05 14:07:32.407 278 14901.66 14.72 54332.89 88888.00 2006-10-05 14:07:32.907 278 14901.71 14.63 54332.99 88888.00 2006-10-05 14:07:33.407 278 14901.78 14.69 54333.07 88888.00 2006-10-05 14:07:33.907 278 14901.83 14.71 54333.16 88888.00 2006-10-05 14:07:34.407 278 14901.78 14.67 54333.16 88888.00 2006-10-05 14:07:34.907 278 14901.85 14.64 54333.16 88888.00 2006-10-05 14:07:35.407 278 14901.84 14.63 54333.09 88888.00 2006-10-05 14:07:35.907 278 14901.73 14.64 54332.97 88888.00 2006-10-05 14:07:36.407 278 14901.79 14.60 54333.00 88888.00 2006-10-05 14:07:36.907 278 14901.84 14.58 54333.06 88888.00 2006-10-05 14:07:37.407 278 14901.82 14.54 54332.99 88888.00 2006-10-05 14:07:37.907 278 14901.80 14.60 54332.94 88888.00 2006-10-05 14:07:38.407 278 14901.92 14.59 54332.94 88888.00 2006-10-05 14:07:38.907 278 14901.85 14.59 54332.93 88888.00 2006-10-05 14:07:39.407 278 14901.93 14.62 54332.95 88888.00 2006-10-05 14:07:39.907 278 14901.85 14.60 54332.96 88888.00 2006-10-05 14:07:40.407 278 14901.77 14.66 54333.01 88888.00 2006-10-05 14:07:40.907 278 14901.86 14.67 54333.00 88888.00 2006-10-05 14:07:41.407 278 14901.97 14.65 54332.98 88888.00 2006-10-05 14:07:41.907 278 14901.96 14.65 54332.97 88888.00 2006-10-05 14:07:42.407 278 14901.95 14.66 54332.94 88888.00 2006-10-05 14:07:42.907 278 14901.87 14.63 54333.03 88888.00 2006-10-05 14:07:43.407 278 14901.82 14.68 54333.07 88888.00 2006-10-05 14:07:43.907 278 14901.86 14.71 54333.05 88888.00 2006-10-05 14:07:44.407 278 14901.87 14.72 54333.10 88888.00 2006-10-05 14:07:44.907 278 14901.89 14.72 54333.04 88888.00 2006-10-05 14:07:45.407 278 14901.87 14.66 54333.04 88888.00 2006-10-05 14:07:45.907 278 14901.85 14.64 54333.09 88888.00 2006-10-05 14:07:46.407 278 14901.89 14.54 54332.97 88888.00 2006-10-05 14:07:46.907 278 14902.05 14.54 54333.08 88888.00 2006-10-05 14:07:47.407 278 14902.10 14.55 54333.14 88888.00 2006-10-05 14:07:47.907 278 14902.06 14.60 54333.12 88888.00 2006-10-05 14:07:48.407 278 14902.08 14.58 54333.08 88888.00 2006-10-05 14:07:48.907 278 14901.99 14.50 54332.97 88888.00 2006-10-05 14:07:49.407 278 14902.03 14.54 54332.95 88888.00 2006-10-05 14:07:49.907 278 14901.99 14.50 54332.95 88888.00 2006-10-05 14:07:50.407 278 14901.96 14.53 54333.00 88888.00 2006-10-05 14:07:50.907 278 14901.99 14.58 54333.08 88888.00 2006-10-05 14:07:51.407 278 14901.98 14.56 54333.15 88888.00 2006-10-05 14:07:51.907 278 14901.97 14.58 54333.15 88888.00 2006-10-05 14:07:52.407 278 14902.04 14.62 54333.18 88888.00 2006-10-05 14:07:52.907 278 14902.05 14.54 54333.19 88888.00 2006-10-05 14:07:53.407 278 14901.66 14.62 54333.11 88888.00 2006-10-05 14:07:53.907 278 14901.93 14.64 54333.14 88888.00 2006-10-05 14:07:54.407 278 14902.04 14.57 54333.20 88888.00 2006-10-05 14:07:54.907 278 14902.19 14.53 54333.18 88888.00 2006-10-05 14:07:55.407 278 14902.18 14.57 54333.14 88888.00 2006-10-05 14:07:55.907 278 14902.00 14.57 54333.16 88888.00 2006-10-05 14:07:56.407 278 14901.98 14.50 54333.08 88888.00 2006-10-05 14:07:56.907 278 14902.07 14.45 54333.07 88888.00 2006-10-05 14:07:57.407 278 14901.99 14.50 54333.03 88888.00 2006-10-05 14:07:57.907 278 14902.01 14.46 54333.11 88888.00 2006-10-05 14:07:58.407 278 14902.05 14.45 54333.23 88888.00 2006-10-05 14:07:58.907 278 14902.08 14.53 54333.26 88888.00 2006-10-05 14:07:59.407 278 14902.05 14.67 54333.18 88888.00 2006-10-05 14:07:59.907 278 14902.09 14.70 54333.17 88888.00 2006-10-05 14:08:00.407 278 14902.05 14.72 54333.14 88888.00 2006-10-05 14:08:00.907 278 14902.06 14.71 54333.12 88888.00 2006-10-05 14:08:01.407 278 14901.99 14.68 54333.12 88888.00 2006-10-05 14:08:01.907 278 14901.95 14.71 54333.05 88888.00 2006-10-05 14:08:02.407 278 14902.00 14.75 54333.03 88888.00 2006-10-05 14:08:02.907 278 14901.98 14.71 54332.96 88888.00 2006-10-05 14:08:03.407 278 14901.90 14.67 54332.99 88888.00 2006-10-05 14:08:03.907 278 14901.93 14.73 54333.10 88888.00 2006-10-05 14:08:04.407 278 14902.10 14.76 54333.03 88888.00 2006-10-05 14:08:04.907 278 14901.98 14.83 54332.87 88888.00 2006-10-05 14:08:05.407 278 14901.86 14.86 54332.85 88888.00 2006-10-05 14:08:05.907 278 14901.96 14.89 54332.95 88888.00 2006-10-05 14:08:06.407 278 14901.85 14.86 54332.96 88888.00 2006-10-05 14:08:06.907 278 14901.83 14.83 54332.97 88888.00 2006-10-05 14:08:07.407 278 14901.83 14.80 54332.87 88888.00 2006-10-05 14:08:07.907 278 14901.88 14.79 54332.88 88888.00 2006-10-05 14:08:08.407 278 14901.87 14.81 54332.88 88888.00 2006-10-05 14:08:08.907 278 14901.94 14.79 54332.83 88888.00 2006-10-05 14:08:09.407 278 14901.93 14.90 54332.84 88888.00 2006-10-05 14:08:09.907 278 14901.89 14.96 54332.86 88888.00 2006-10-05 14:08:10.407 278 14901.87 15.03 54332.87 88888.00 2006-10-05 14:08:10.907 278 14901.75 15.03 54333.00 88888.00 2006-10-05 14:08:11.407 278 14901.73 15.02 54332.83 88888.00 2006-10-05 14:08:11.907 278 14901.65 14.99 54332.85 88888.00 2006-10-05 14:08:12.407 278 14901.72 14.91 54332.80 88888.00 2006-10-05 14:08:12.907 278 14901.80 14.94 54332.84 88888.00 2006-10-05 14:08:13.407 278 14901.82 14.91 54332.85 88888.00 2006-10-05 14:08:13.907 278 14901.80 14.98 54332.84 88888.00 2006-10-05 14:08:14.407 278 14901.76 14.84 54332.81 88888.00 2006-10-05 14:08:14.907 278 14901.83 14.83 54332.89 88888.00 2006-10-05 14:08:15.407 278 14901.82 14.95 54333.05 88888.00 2006-10-05 14:08:15.907 278 14901.69 14.93 54333.15 88888.00 2006-10-05 14:08:16.407 278 14901.73 14.80 54333.21 88888.00 2006-10-05 14:08:16.907 278 14901.65 14.73 54333.20 88888.00 2006-10-05 14:08:17.407 278 14901.73 14.79 54333.07 88888.00 2006-10-05 14:08:17.907 278 14901.77 14.80 54333.12 88888.00 2006-10-05 14:08:18.407 278 14901.75 14.86 54333.11 88888.00 2006-10-05 14:08:18.907 278 14901.85 14.84 54333.01 88888.00 2006-10-05 14:08:19.407 278 14901.82 14.82 54333.03 88888.00 2006-10-05 14:08:19.907 278 14901.77 14.84 54333.07 88888.00 2006-10-05 14:08:20.407 278 14901.63 14.80 54333.01 88888.00 2006-10-05 14:08:20.907 278 14901.76 14.85 54332.98 88888.00 2006-10-05 14:08:21.407 278 14901.83 14.83 54333.00 88888.00 2006-10-05 14:08:21.907 278 14901.68 14.73 54332.99 88888.00 2006-10-05 14:08:22.407 278 14901.25 14.71 54333.10 88888.00 2006-10-05 14:08:22.907 278 14901.16 14.68 54333.12 88888.00 2006-10-05 14:08:23.407 278 14901.25 14.67 54333.08 88888.00 2006-10-05 14:08:23.907 278 14901.24 14.72 54333.05 88888.00 2006-10-05 14:08:24.407 278 14901.19 14.72 54333.11 88888.00 2006-10-05 14:08:24.907 278 14901.09 14.78 54333.19 88888.00 2006-10-05 14:08:25.407 278 14900.99 14.86 54333.12 88888.00 2006-10-05 14:08:25.907 278 14901.10 14.86 54333.10 88888.00 2006-10-05 14:08:26.407 278 14901.20 14.80 54333.17 88888.00 2006-10-05 14:08:26.907 278 14901.12 14.82 54333.16 88888.00 2006-10-05 14:08:27.407 278 14901.42 14.82 54333.11 88888.00 2006-10-05 14:08:27.907 278 14901.72 14.82 54333.00 88888.00 2006-10-05 14:08:28.407 278 14901.76 14.79 54332.96 88888.00 2006-10-05 14:08:28.908 278 14901.85 14.67 54332.94 88888.00 2006-10-05 14:08:29.408 278 14901.92 14.60 54332.92 88888.00 2006-10-05 14:08:29.908 278 14901.88 14.64 54332.94 88888.00 2006-10-05 14:08:30.408 278 14901.74 14.63 54332.96 88888.00 2006-10-05 14:08:30.908 278 14901.50 14.51 54332.98 88888.00 2006-10-05 14:08:31.408 278 14901.27 14.49 54333.10 88888.00 2006-10-05 14:08:31.908 278 14901.24 14.52 54333.07 88888.00 2006-10-05 14:08:32.408 278 14901.27 14.46 54333.00 88888.00 2006-10-05 14:08:32.908 278 14901.20 14.39 54332.99 88888.00 2006-10-05 14:08:33.408 278 14901.25 14.38 54332.91 88888.00 2006-10-05 14:08:33.908 278 14901.27 14.45 54332.86 88888.00 2006-10-05 14:08:34.408 278 14901.29 14.41 54332.92 88888.00 2006-10-05 14:08:34.908 278 14901.33 14.59 54332.84 88888.00 2006-10-05 14:08:35.408 278 14901.48 14.71 54332.96 88888.00 2006-10-05 14:08:35.908 278 14901.46 14.70 54332.97 88888.00 2006-10-05 14:08:36.408 278 14901.30 14.71 54332.99 88888.00 2006-10-05 14:08:36.908 278 14901.20 14.77 54332.96 88888.00 2006-10-05 14:08:37.408 278 14901.34 14.79 54332.87 88888.00 2006-10-05 14:08:37.908 278 14901.29 14.72 54332.92 88888.00 2006-10-05 14:08:38.408 278 14901.40 14.70 54332.84 88888.00 2006-10-05 14:08:38.908 278 14901.51 14.73 54332.96 88888.00 2006-10-05 14:08:39.408 278 14901.61 14.86 54333.01 88888.00 2006-10-05 14:08:39.908 278 14901.39 14.82 54333.07 88888.00 2006-10-05 14:08:40.408 278 14901.30 14.75 54333.05 88888.00 2006-10-05 14:08:40.908 278 14901.24 14.62 54333.00 88888.00 2006-10-05 14:08:41.408 278 14901.35 14.64 54332.99 88888.00 2006-10-05 14:08:41.908 278 14901.34 14.66 54332.89 88888.00 2006-10-05 14:08:42.408 278 14901.26 14.67 54332.95 88888.00 2006-10-05 14:08:42.908 278 14901.33 14.73 54332.97 88888.00 2006-10-05 14:08:43.408 278 14901.30 14.73 54333.04 88888.00 2006-10-05 14:08:43.908 278 14901.30 14.85 54333.03 88888.00 2006-10-05 14:08:44.408 278 14901.15 14.86 54333.01 88888.00 2006-10-05 14:08:44.908 278 14901.23 14.90 54333.00 88888.00 2006-10-05 14:08:45.408 278 14901.34 14.85 54332.85 88888.00 2006-10-05 14:08:45.908 278 14901.36 14.76 54332.84 88888.00 2006-10-05 14:08:46.408 278 14901.36 14.76 54332.97 88888.00 2006-10-05 14:08:46.908 278 14901.31 14.90 54333.03 88888.00 2006-10-05 14:08:47.408 278 14901.20 14.92 54332.99 88888.00 2006-10-05 14:08:47.908 278 14901.16 14.89 54332.95 88888.00 2006-10-05 14:08:48.408 278 14901.21 14.94 54333.00 88888.00 2006-10-05 14:08:48.908 278 14901.23 14.93 54333.06 88888.00 2006-10-05 14:08:49.408 278 14901.43 14.84 54332.97 88888.00 2006-10-05 14:08:49.908 278 14901.75 14.83 54332.91 88888.00 2006-10-05 14:08:50.408 278 14901.86 14.82 54332.93 88888.00 2006-10-05 14:08:50.908 278 14901.77 14.84 54333.04 88888.00 2006-10-05 14:08:51.408 278 14901.66 14.90 54333.08 88888.00 2006-10-05 14:08:51.908 278 14901.75 14.92 54333.08 88888.00 2006-10-05 14:08:52.408 278 14901.94 14.98 54333.07 88888.00 2006-10-05 14:08:52.908 278 14901.82 15.00 54332.98 88888.00 2006-10-05 14:08:53.408 278 14901.88 14.98 54333.01 88888.00 2006-10-05 14:08:53.908 278 14901.95 14.99 54333.08 88888.00 2006-10-05 14:08:54.408 278 14901.93 14.99 54333.19 88888.00 2006-10-05 14:08:54.908 278 14901.84 14.99 54333.07 88888.00 2006-10-05 14:08:55.408 278 14901.85 14.98 54333.01 88888.00 2006-10-05 14:08:55.908 278 14902.06 15.03 54332.88 88888.00 2006-10-05 14:08:56.408 278 14902.13 15.03 54332.88 88888.00 2006-10-05 14:08:56.908 278 14902.10 14.97 54332.94 88888.00 2006-10-05 14:08:57.408 278 14902.06 14.96 54333.04 88888.00 2006-10-05 14:08:57.908 278 14902.06 14.81 54333.09 88888.00 2006-10-05 14:08:58.408 278 14902.10 14.82 54333.12 88888.00 2006-10-05 14:08:58.908 278 14901.96 14.86 54333.09 88888.00 2006-10-05 14:08:59.408 278 14901.92 14.94 54333.19 88888.00 2006-10-05 14:08:59.908 278 14901.98 15.05 54333.14 88888.00 2006-10-05 14:09:00.408 278 14901.89 15.03 54333.01 88888.00 2006-10-05 14:09:00.908 278 14901.83 14.97 54333.00 88888.00 2006-10-05 14:09:01.408 278 14901.82 15.04 54332.96 88888.00 2006-10-05 14:09:01.908 278 14901.76 15.02 54333.01 88888.00 2006-10-05 14:09:02.408 278 14901.85 14.97 54333.07 88888.00 2006-10-05 14:09:02.908 278 14901.96 15.05 54333.01 88888.00 2006-10-05 14:09:03.408 278 14901.84 14.98 54333.14 88888.00 2006-10-05 14:09:03.908 278 14901.95 14.98 54333.12 88888.00 2006-10-05 14:09:04.408 278 14901.99 14.98 54333.05 88888.00 2006-10-05 14:09:04.908 278 14901.85 14.91 54332.99 88888.00 2006-10-05 14:09:05.408 278 14901.90 14.86 54332.93 88888.00 2006-10-05 14:09:05.908 278 14901.99 14.89 54333.01 88888.00 2006-10-05 14:09:06.408 278 14901.97 14.91 54333.00 88888.00 2006-10-05 14:09:06.908 278 14901.80 14.89 54333.07 88888.00 2006-10-05 14:09:07.408 278 14901.46 14.81 54333.11 88888.00 2006-10-05 14:09:07.908 278 14901.47 14.81 54333.04 88888.00 2006-10-05 14:09:08.408 278 14901.41 14.80 54333.08 88888.00 2006-10-05 14:09:08.908 278 14901.36 14.89 54333.07 88888.00 2006-10-05 14:09:09.408 278 14901.23 14.97 54332.97 88888.00 2006-10-05 14:09:09.908 278 14901.39 14.87 54333.03 88888.00 2006-10-05 14:09:10.408 278 14901.79 14.89 54333.06 88888.00 2006-10-05 14:09:10.908 278 14901.55 14.82 54333.04 88888.00 2006-10-05 14:09:11.408 278 14901.41 14.78 54333.07 88888.00 2006-10-05 14:09:11.908 278 14901.25 14.69 54333.08 88888.00 2006-10-05 14:09:12.408 278 14901.06 14.64 54333.09 88888.00 2006-10-05 14:09:12.908 278 14901.26 14.64 54333.17 88888.00 2006-10-05 14:09:13.408 278 14901.34 14.62 54333.12 88888.00 2006-10-05 14:09:13.908 278 14901.32 14.64 54333.09 88888.00 2006-10-05 14:09:14.408 278 14901.69 14.56 54333.17 88888.00 2006-10-05 14:09:14.908 278 14901.74 14.58 54333.05 88888.00 2006-10-05 14:09:15.408 278 14901.80 14.65 54333.07 88888.00 2006-10-05 14:09:15.908 278 14901.98 14.71 54333.17 88888.00 2006-10-05 14:09:16.408 278 14902.07 14.69 54333.12 88888.00 2006-10-05 14:09:16.908 278 14901.96 14.64 54333.00 88888.00 2006-10-05 14:09:17.408 278 14901.89 14.60 54333.03 88888.00 2006-10-05 14:09:17.908 278 14901.90 14.63 54333.08 88888.00 2006-10-05 14:09:18.408 278 14901.80 14.60 54333.05 88888.00 2006-10-05 14:09:18.908 278 14901.85 14.57 54333.07 88888.00 2006-10-05 14:09:19.408 278 14901.87 14.53 54333.16 88888.00 2006-10-05 14:09:19.908 278 14901.75 14.53 54333.09 88888.00 2006-10-05 14:09:20.408 278 14901.88 14.59 54333.08 88888.00 2006-10-05 14:09:20.908 278 14901.89 14.65 54333.06 88888.00 2006-10-05 14:09:21.408 278 14901.86 14.59 54333.12 88888.00 2006-10-05 14:09:21.908 278 14901.78 14.59 54333.05 88888.00 2006-10-05 14:09:22.408 278 14901.88 14.60 54332.99 88888.00 2006-10-05 14:09:22.908 278 14901.93 14.64 54332.99 88888.00 2006-10-05 14:09:23.408 278 14901.85 14.71 54332.97 88888.00 2006-10-05 14:09:23.908 278 14901.83 14.67 54332.94 88888.00 2006-10-05 14:09:24.408 278 14901.78 14.60 54332.92 88888.00 2006-10-05 14:09:24.908 278 14901.85 14.63 54332.94 88888.00 2006-10-05 14:09:25.408 278 14901.90 14.63 54332.98 88888.00 2006-10-05 14:09:25.908 278 14901.92 14.65 54332.97 88888.00 2006-10-05 14:09:26.408 278 14901.94 14.59 54332.95 88888.00 2006-10-05 14:09:26.908 278 14901.94 14.55 54333.00 88888.00 2006-10-05 14:09:27.408 278 14901.54 14.65 54333.06 88888.00 2006-10-05 14:09:27.908 278 14901.36 14.78 54333.03 88888.00 2006-10-05 14:09:28.408 278 14901.39 14.69 54332.89 88888.00 2006-10-05 14:09:28.908 278 14901.26 14.73 54332.86 88888.00 2006-10-05 14:09:29.408 278 14901.37 14.79 54332.92 88888.00 2006-10-05 14:09:29.908 278 14901.47 14.79 54332.95 88888.00 2006-10-05 14:09:30.408 278 14901.85 14.77 54332.86 88888.00 2006-10-05 14:09:30.908 278 14901.86 14.67 54332.80 88888.00 2006-10-05 14:09:31.408 278 14901.72 14.65 54332.75 88888.00 2006-10-05 14:09:31.908 278 14901.83 14.72 54332.80 88888.00 2006-10-05 14:09:32.408 278 14901.90 14.83 54332.77 88888.00 2006-10-05 14:09:32.908 278 14901.83 14.91 54332.83 88888.00 2006-10-05 14:09:33.408 278 14901.85 14.77 54332.89 88888.00 2006-10-05 14:09:33.908 278 14901.72 14.77 54332.94 88888.00 2006-10-05 14:09:34.408 278 14901.67 14.69 54332.88 88888.00 2006-10-05 14:09:34.908 278 14901.76 14.53 54332.89 88888.00 2006-10-05 14:09:35.408 278 14901.76 14.54 54332.98 88888.00 2006-10-05 14:09:35.908 278 14901.86 14.55 54332.89 88888.00 2006-10-05 14:09:36.408 278 14901.84 14.52 54332.89 88888.00 2006-10-05 14:09:36.908 278 14901.87 14.53 54332.96 88888.00 2006-10-05 14:09:37.408 278 14901.85 14.46 54333.03 88888.00 2006-10-05 14:09:37.908 278 14901.84 14.40 54332.99 88888.00 2006-10-05 14:09:38.408 278 14901.82 14.37 54332.94 88888.00 2006-10-05 14:09:38.908 278 14901.82 14.37 54332.96 88888.00 2006-10-05 14:09:39.408 278 14901.93 14.40 54332.96 88888.00 2006-10-05 14:09:39.908 278 14901.89 14.49 54333.04 88888.00 2006-10-05 14:09:40.408 278 14901.88 14.49 54333.08 88888.00 2006-10-05 14:09:40.908 278 14901.85 14.46 54332.99 88888.00 2006-10-05 14:09:41.408 278 14901.92 14.41 54333.04 88888.00 2006-10-05 14:09:41.908 278 14901.88 14.37 54333.04 88888.00 2006-10-05 14:09:42.408 278 14901.86 14.38 54333.04 88888.00 2006-10-05 14:09:42.908 278 14901.86 14.45 54333.00 88888.00 2006-10-05 14:09:43.408 278 14902.01 14.53 54332.95 88888.00 2006-10-05 14:09:43.908 278 14902.07 14.53 54332.80 88888.00 2006-10-05 14:09:44.408 278 14902.04 14.56 54332.84 88888.00 2006-10-05 14:09:44.908 278 14901.89 14.62 54332.99 88888.00 2006-10-05 14:09:45.408 278 14901.93 14.66 54332.93 88888.00 2006-10-05 14:09:45.908 278 14901.96 14.68 54332.95 88888.00 2006-10-05 14:09:46.408 278 14901.85 14.78 54332.95 88888.00 2006-10-05 14:09:46.908 278 14901.71 14.68 54332.97 88888.00 2006-10-05 14:09:47.408 278 14901.61 14.50 54333.08 88888.00 2006-10-05 14:09:47.908 278 14901.83 14.42 54333.09 88888.00 2006-10-05 14:09:48.408 278 14901.47 14.58 54333.10 88888.00 2006-10-05 14:09:48.908 278 14901.46 14.66 54333.17 88888.00 2006-10-05 14:09:49.408 278 14901.42 14.65 54333.05 88888.00 2006-10-05 14:09:49.908 278 14901.35 14.63 54332.91 88888.00 2006-10-05 14:09:50.408 278 14901.45 14.59 54333.01 88888.00 2006-10-05 14:09:50.908 278 14901.44 14.54 54333.09 88888.00 2006-10-05 14:09:51.408 278 14901.39 14.65 54333.09 88888.00 2006-10-05 14:09:51.908 278 14901.37 14.63 54333.07 88888.00 2006-10-05 14:09:52.408 278 14901.40 14.56 54333.08 88888.00 2006-10-05 14:09:52.908 278 14901.58 14.58 54333.03 88888.00 2006-10-05 14:09:53.408 278 14901.80 14.58 54333.04 88888.00 2006-10-05 14:09:53.908 278 14901.79 14.62 54333.06 88888.00 2006-10-05 14:09:54.408 278 14901.85 14.64 54333.01 88888.00 2006-10-05 14:09:54.908 278 14901.89 14.65 54332.98 88888.00 2006-10-05 14:09:55.408 278 14901.75 14.63 54333.08 88888.00 2006-10-05 14:09:55.908 278 14901.84 14.58 54333.15 88888.00 2006-10-05 14:09:56.408 278 14901.87 14.68 54333.19 88888.00 2006-10-05 14:09:56.908 278 14901.77 14.71 54333.09 88888.00 2006-10-05 14:09:57.408 278 14901.74 14.72 54333.03 88888.00 2006-10-05 14:09:57.908 278 14901.74 14.71 54332.95 88888.00 2006-10-05 14:09:58.408 278 14901.76 14.72 54332.96 88888.00 2006-10-05 14:09:58.908 278 14901.78 14.83 54332.99 88888.00 2006-10-05 14:09:59.408 278 14901.82 14.72 54333.01 88888.00 2006-10-05 14:09:59.908 278 14901.78 14.76 54333.08 88888.00 2006-10-05 14:10:00.408 278 14901.74 14.68 54333.04 88888.00 2006-10-05 14:10:00.908 278 14901.72 14.54 54333.06 88888.00 2006-10-05 14:10:01.408 278 14901.67 14.65 54333.11 88888.00 2006-10-05 14:10:01.908 278 14901.73 14.67 54333.20 88888.00 2006-10-05 14:10:02.408 278 14901.78 14.71 54333.18 88888.00 2006-10-05 14:10:02.908 278 14901.79 14.77 54333.11 88888.00 2006-10-05 14:10:03.408 278 14901.87 14.81 54333.15 88888.00 2006-10-05 14:10:03.908 278 14901.82 14.81 54333.07 88888.00 2006-10-05 14:10:04.408 278 14901.80 14.73 54333.03 88888.00 2006-10-05 14:10:04.908 278 14901.73 14.68 54333.06 88888.00 2006-10-05 14:10:05.408 278 14901.60 14.68 54332.93 88888.00 2006-10-05 14:10:05.908 278 14901.62 14.59 54332.89 88888.00 2006-10-05 14:10:06.408 278 14901.69 14.49 54332.88 88888.00 2006-10-05 14:10:06.908 278 14901.68 14.54 54332.92 88888.00 2006-10-05 14:10:07.408 278 14901.65 14.63 54332.81 88888.00 2006-10-05 14:10:07.908 278 14901.58 14.73 54332.76 88888.00 2006-10-05 14:10:08.408 278 14901.61 14.63 54332.84 88888.00 2006-10-05 14:10:08.908 278 14901.52 14.59 54332.84 88888.00 2006-10-05 14:10:09.408 278 14901.62 14.57 54332.85 88888.00 2006-10-05 14:10:09.908 278 14901.68 14.52 54332.94 88888.00 2006-10-05 14:10:10.408 278 14901.64 14.51 54333.01 88888.00 2006-10-05 14:10:10.908 278 14901.65 14.45 54332.93 88888.00 2006-10-05 14:10:11.408 278 14901.34 14.53 54332.91 88888.00 2006-10-05 14:10:11.908 278 14901.37 14.51 54332.99 88888.00 2006-10-05 14:10:12.408 278 14901.32 14.51 54333.09 88888.00 2006-10-05 14:10:12.908 278 14901.16 14.56 54333.14 88888.00 2006-10-05 14:10:13.408 278 14901.10 14.56 54333.12 88888.00 2006-10-05 14:10:13.908 278 14901.23 14.51 54332.99 88888.00 2006-10-05 14:10:14.408 278 14901.53 14.52 54332.83 88888.00 2006-10-05 14:10:14.908 278 14901.72 14.50 54332.76 88888.00 2006-10-05 14:10:15.408 278 14901.69 14.52 54332.85 88888.00 2006-10-05 14:10:15.908 278 14901.62 14.51 54332.93 88888.00 2006-10-05 14:10:16.408 278 14901.68 14.55 54332.93 88888.00 2006-10-05 14:10:16.908 278 14901.73 14.45 54332.94 88888.00 2006-10-05 14:10:17.408 278 14901.75 14.35 54333.00 88888.00 2006-10-05 14:10:17.908 278 14901.71 14.46 54332.92 88888.00 2006-10-05 14:10:18.408 278 14901.83 14.45 54332.80 88888.00 2006-10-05 14:10:18.908 278 14901.84 14.43 54332.85 88888.00 2006-10-05 14:10:19.408 278 14901.83 14.43 54332.85 88888.00 2006-10-05 14:10:19.908 278 14901.80 14.38 54332.92 88888.00 2006-10-05 14:10:20.408 278 14901.77 14.56 54332.88 88888.00 2006-10-05 14:10:20.908 278 14901.75 14.62 54332.96 88888.00 2006-10-05 14:10:21.408 278 14901.73 14.67 54332.98 88888.00 2006-10-05 14:10:21.908 278 14901.74 14.77 54333.03 88888.00 2006-10-05 14:10:22.408 278 14901.79 14.73 54333.01 88888.00 2006-10-05 14:10:22.908 278 14901.84 14.66 54332.97 88888.00 2006-10-05 14:10:23.408 278 14901.73 14.63 54332.89 88888.00 2006-10-05 14:10:23.908 278 14901.76 14.64 54332.94 88888.00 2006-10-05 14:10:24.408 278 14901.82 14.70 54332.98 88888.00 2006-10-05 14:10:24.908 278 14901.78 14.67 54332.98 88888.00 2006-10-05 14:10:25.408 278 14901.94 14.68 54332.93 88888.00 2006-10-05 14:10:25.908 278 14901.92 14.76 54332.91 88888.00 2006-10-05 14:10:26.408 278 14901.79 14.73 54332.94 88888.00 2006-10-05 14:10:26.908 278 14901.73 14.75 54332.92 88888.00 2006-10-05 14:10:27.408 278 14901.77 14.79 54332.93 88888.00 2006-10-05 14:10:27.908 278 14901.74 14.80 54333.09 88888.00 2006-10-05 14:10:28.408 278 14901.77 14.76 54333.10 88888.00 2006-10-05 14:10:28.908 278 14901.80 14.80 54333.04 88888.00 2006-10-05 14:10:29.408 278 14901.73 14.83 54333.00 88888.00 2006-10-05 14:10:29.908 278 14901.85 14.82 54332.99 88888.00 2006-10-05 14:10:30.408 278 14901.92 14.84 54333.05 88888.00 2006-10-05 14:10:30.908 278 14901.90 14.86 54333.05 88888.00 2006-10-05 14:10:31.408 278 14901.89 14.87 54333.07 88888.00 2006-10-05 14:10:31.908 278 14902.00 14.89 54333.00 88888.00 2006-10-05 14:10:32.408 278 14901.90 14.94 54333.10 88888.00 2006-10-05 14:10:32.908 278 14901.84 14.96 54333.01 88888.00 2006-10-05 14:10:33.408 278 14901.89 14.94 54333.10 88888.00 2006-10-05 14:10:33.908 278 14901.96 15.02 54333.04 88888.00 2006-10-05 14:10:34.408 278 14901.94 15.00 54333.01 88888.00 2006-10-05 14:10:34.908 278 14901.90 14.97 54333.05 88888.00 2006-10-05 14:10:35.408 278 14901.85 14.90 54333.04 88888.00 2006-10-05 14:10:35.908 278 14901.78 14.86 54333.10 88888.00 2006-10-05 14:10:36.408 278 14901.73 14.78 54333.15 88888.00 2006-10-05 14:10:36.908 278 14901.64 14.66 54333.30 88888.00 2006-10-05 14:10:37.408 278 14901.41 14.65 54333.23 88888.00 2006-10-05 14:10:37.908 278 14901.27 14.80 54333.22 88888.00 2006-10-05 14:10:38.408 278 14901.43 14.91 54333.16 88888.00 2006-10-05 14:10:38.908 278 14901.75 14.89 54333.19 88888.00 2006-10-05 14:10:39.408 278 14901.39 14.86 54333.10 88888.00 2006-10-05 14:10:39.908 278 14901.30 14.87 54333.04 88888.00 2006-10-05 14:10:40.408 278 14901.56 14.82 54333.10 88888.00 2006-10-05 14:10:40.908 278 14901.27 14.85 54333.18 88888.00 2006-10-05 14:10:41.408 278 14901.22 14.91 54333.08 88888.00 2006-10-05 14:10:41.908 278 14901.53 14.93 54332.92 88888.00 2006-10-05 14:10:42.408 278 14901.73 14.94 54332.98 88888.00 2006-10-05 14:10:42.908 278 14901.86 15.00 54333.09 88888.00 2006-10-05 14:10:43.408 278 14901.78 14.95 54333.04 88888.00 2006-10-05 14:10:43.908 278 14901.79 14.90 54333.05 88888.00 2006-10-05 14:10:44.408 278 14901.74 14.95 54333.17 88888.00 2006-10-05 14:10:44.908 278 14901.68 14.91 54333.11 88888.00 2006-10-05 14:10:45.408 278 14901.62 14.71 54333.09 88888.00 2006-10-05 14:10:45.908 278 14901.62 14.69 54333.07 88888.00 2006-10-05 14:10:46.408 278 14901.56 14.66 54333.01 88888.00 2006-10-05 14:10:46.908 278 14901.55 14.60 54332.98 88888.00 2006-10-05 14:10:47.408 278 14901.47 14.72 54332.99 88888.00 2006-10-05 14:10:47.908 278 14901.56 14.73 54333.06 88888.00 2006-10-05 14:10:48.408 278 14901.74 14.72 54333.07 88888.00 2006-10-05 14:10:48.908 278 14901.77 14.71 54333.08 88888.00 2006-10-05 14:10:49.408 278 14901.61 14.66 54333.04 88888.00 2006-10-05 14:10:49.908 278 14901.26 14.75 54332.99 88888.00 2006-10-05 14:10:50.408 278 14901.11 14.72 54332.97 88888.00 2006-10-05 14:10:50.908 278 14901.05 14.63 54333.00 88888.00 2006-10-05 14:10:51.408 278 14901.14 14.56 54333.06 88888.00 2006-10-05 14:10:51.908 278 14901.32 14.62 54333.04 88888.00 2006-10-05 14:10:52.408 278 14901.45 14.68 54332.93 88888.00 2006-10-05 14:10:52.908 278 14901.31 14.53 54332.91 88888.00 2006-10-05 14:10:53.408 278 14901.23 14.49 54333.00 88888.00 2006-10-05 14:10:53.908 278 14901.30 14.48 54332.95 88888.00 2006-10-05 14:10:54.408 278 14901.22 14.38 54332.94 88888.00 2006-10-05 14:10:54.908 278 14901.21 14.38 54332.88 88888.00 2006-10-05 14:10:55.408 278 14901.35 14.34 54332.89 88888.00 2006-10-05 14:10:55.908 278 14901.30 14.25 54332.91 88888.00 2006-10-05 14:10:56.408 278 14901.34 14.44 54332.87 88888.00 2006-10-05 14:10:56.908 278 14901.24 14.55 54333.00 88888.00 2006-10-05 14:10:57.408 278 14901.21 14.51 54332.98 88888.00 2006-10-05 14:10:57.908 278 14901.33 14.54 54333.03 88888.00 2006-10-05 14:10:58.408 278 14901.27 14.54 54333.08 88888.00 2006-10-05 14:10:58.908 278 14901.30 14.51 54333.01 88888.00 2006-10-05 14:10:59.408 278 14901.41 14.55 54332.92 88888.00 2006-10-05 14:10:59.908 278 14901.44 14.54 54332.92 88888.00 2006-10-05 14:11:00.408 278 14901.47 14.49 54332.87 88888.00 2006-10-05 14:11:00.908 278 14901.66 14.37 54332.91 88888.00 2006-10-05 14:11:01.408 278 14901.74 14.38 54332.94 88888.00 2006-10-05 14:11:01.908 278 14901.87 14.37 54332.97 88888.00 2006-10-05 14:11:02.408 278 14901.83 14.32 54332.91 88888.00 2006-10-05 14:11:02.908 278 14901.76 14.30 54332.87 88888.00 2006-10-05 14:11:03.408 278 14901.74 14.25 54332.93 88888.00 2006-10-05 14:11:03.908 278 14901.65 14.11 54332.94 88888.00 2006-10-05 14:11:04.408 278 14901.53 14.12 54332.98 88888.00 2006-10-05 14:11:04.908 278 14901.39 14.22 54332.96 88888.00 2006-10-05 14:11:05.408 278 14901.48 14.26 54332.93 88888.00 2006-10-05 14:11:05.908 278 14901.60 14.36 54332.97 88888.00 2006-10-05 14:11:06.408 278 14901.74 14.34 54332.96 88888.00 2006-10-05 14:11:06.908 278 14901.73 14.38 54333.04 88888.00 2006-10-05 14:11:07.408 278 14901.75 14.43 54333.05 88888.00 2006-10-05 14:11:07.908 278 14901.86 14.34 54332.93 88888.00 2006-10-05 14:11:08.408 278 14901.72 14.21 54332.84 88888.00 2006-10-05 14:11:08.908 278 14901.66 14.23 54332.97 88888.00 2006-10-05 14:11:09.408 278 14901.53 14.38 54333.06 88888.00 2006-10-05 14:11:09.908 278 14901.66 14.49 54332.97 88888.00 2006-10-05 14:11:10.408 278 14901.77 14.39 54332.95 88888.00 2006-10-05 14:11:10.908 278 14901.60 14.41 54332.98 88888.00 2006-10-05 14:11:11.408 278 14901.58 14.55 54333.03 88888.00 2006-10-05 14:11:11.908 278 14901.82 14.50 54332.94 88888.00 2006-10-05 14:11:12.408 278 14901.79 14.42 54332.98 88888.00 2006-10-05 14:11:12.908 278 14901.63 14.29 54332.94 88888.00 2006-10-05 14:11:13.408 278 14901.55 14.21 54332.93 88888.00 2006-10-05 14:11:13.908 278 14901.64 14.10 54332.95 88888.00 2006-10-05 14:11:14.408 278 14901.58 14.21 54333.00 88888.00 2006-10-05 14:11:14.908 278 14901.65 14.31 54333.05 88888.00 2006-10-05 14:11:15.408 278 14901.57 14.38 54332.87 88888.00 2006-10-05 14:11:15.908 278 14901.55 14.30 54332.94 88888.00 2006-10-05 14:11:16.408 278 14901.53 14.32 54332.97 88888.00 2006-10-05 14:11:16.908 278 14901.61 14.31 54332.95 88888.00 2006-10-05 14:11:17.408 278 14901.71 14.27 54332.97 88888.00 2006-10-05 14:11:17.908 278 14901.73 14.38 54333.03 88888.00 2006-10-05 14:11:18.408 278 14901.67 14.29 54332.99 88888.00 2006-10-05 14:11:18.908 278 14901.66 14.38 54333.00 88888.00 2006-10-05 14:11:19.408 278 14901.72 14.51 54333.01 88888.00 2006-10-05 14:11:19.908 278 14901.74 14.53 54332.95 88888.00 2006-10-05 14:11:20.408 278 14901.67 14.50 54332.94 88888.00 2006-10-05 14:11:20.908 278 14901.65 14.30 54332.88 88888.00 2006-10-05 14:11:21.408 278 14901.73 14.17 54332.94 88888.00 2006-10-05 14:11:21.908 278 14901.79 14.18 54333.01 88888.00 2006-10-05 14:11:22.408 278 14901.76 14.21 54332.95 88888.00 2006-10-05 14:11:22.908 278 14901.80 14.22 54332.84 88888.00 2006-10-05 14:11:23.408 278 14901.80 14.17 54332.76 88888.00 2006-10-05 14:11:23.908 278 14901.73 14.15 54332.83 88888.00 2006-10-05 14:11:24.408 278 14901.74 14.17 54332.78 88888.00 2006-10-05 14:11:24.908 278 14901.92 14.22 54332.78 88888.00 2006-10-05 14:11:25.408 278 14901.93 14.27 54332.75 88888.00 2006-10-05 14:11:25.908 278 14901.88 14.42 54332.74 88888.00 2006-10-05 14:11:26.408 278 14901.93 14.57 54332.87 88888.00 2006-10-05 14:11:26.908 278 14901.88 14.46 54332.98 88888.00 2006-10-05 14:11:27.408 278 14901.92 14.39 54332.99 88888.00 2006-10-05 14:11:27.908 278 14901.86 14.46 54332.97 88888.00 2006-10-05 14:11:28.408 278 14901.86 14.59 54332.91 88888.00 2006-10-05 14:11:28.908 278 14901.80 14.72 54332.80 88888.00 2006-10-05 14:11:29.408 278 14901.78 14.58 54332.67 88888.00 2006-10-05 14:11:29.908 278 14901.86 14.50 54332.73 88888.00 2006-10-05 14:11:30.408 278 14901.84 14.49 54332.82 88888.00 2006-10-05 14:11:30.908 278 14901.84 14.44 54332.88 88888.00 2006-10-05 14:11:31.408 278 14901.97 14.48 54332.84 88888.00 2006-10-05 14:11:31.908 278 14901.95 14.55 54332.82 88888.00 2006-10-05 14:11:32.408 278 14902.00 14.35 54332.85 88888.00 2006-10-05 14:11:32.908 278 14902.03 14.26 54332.84 88888.00 2006-10-05 14:11:33.408 278 14902.06 14.28 54332.81 88888.00 2006-10-05 14:11:33.908 278 14902.03 14.24 54332.81 88888.00 2006-10-05 14:11:34.408 278 14901.99 14.38 54332.83 88888.00 2006-10-05 14:11:34.908 278 14902.00 14.45 54332.81 88888.00 2006-10-05 14:11:35.408 278 14901.98 14.42 54332.70 88888.00 2006-10-05 14:11:35.908 278 14902.03 14.29 54332.77 88888.00 2006-10-05 14:11:36.408 278 14902.01 14.29 54332.83 88888.00 2006-10-05 14:11:36.908 278 14901.98 14.38 54332.91 88888.00 2006-10-05 14:11:37.408 278 14902.06 14.42 54332.99 88888.00 2006-10-05 14:11:37.908 278 14902.00 14.42 54332.86 88888.00 2006-10-05 14:11:38.408 278 14901.92 14.42 54332.73 88888.00 2006-10-05 14:11:38.908 278 14901.92 14.43 54332.63 88888.00 2006-10-05 14:11:39.408 278 14902.00 14.37 54332.61 88888.00 2006-10-05 14:11:39.908 278 14902.07 14.29 54332.73 88888.00 2006-10-05 14:11:40.408 278 14902.03 14.37 54332.78 88888.00 2006-10-05 14:11:40.908 278 14901.99 14.43 54332.70 88888.00 2006-10-05 14:11:41.408 278 14902.03 14.42 54332.72 88888.00 2006-10-05 14:11:41.908 278 14901.95 14.42 54332.71 88888.00 2006-10-05 14:11:42.408 278 14901.56 14.48 54332.71 88888.00 2006-10-05 14:11:42.908 278 14901.48 14.51 54332.80 88888.00 2006-10-05 14:11:43.408 278 14901.43 14.53 54332.80 88888.00 2006-10-05 14:11:43.908 278 14901.43 14.57 54332.85 88888.00 2006-10-05 14:11:44.408 278 14901.54 14.56 54332.84 88888.00 2006-10-05 14:11:44.908 278 14901.80 14.59 54332.84 88888.00 2006-10-05 14:11:45.408 278 14901.86 14.55 54332.76 88888.00 2006-10-05 14:11:45.908 278 14901.83 14.62 54332.70 88888.00 2006-10-05 14:11:46.408 278 14901.65 14.64 54332.73 88888.00 2006-10-05 14:11:46.908 278 14901.72 14.60 54332.86 88888.00 2006-10-05 14:11:47.408 278 14901.85 14.54 54332.92 88888.00 2006-10-05 14:11:47.908 278 14901.85 14.42 54332.95 88888.00 2006-10-05 14:11:48.408 278 14901.83 14.38 54332.89 88888.00 2006-10-05 14:11:48.908 278 14901.80 14.36 54332.87 88888.00 2006-10-05 14:11:49.408 278 14901.82 14.35 54332.83 88888.00 2006-10-05 14:11:49.908 278 14901.89 14.41 54332.82 88888.00 2006-10-05 14:11:50.408 278 14901.89 14.46 54332.67 88888.00 2006-10-05 14:11:50.908 278 14901.85 14.41 54332.75 88888.00 2006-10-05 14:11:51.408 278 14901.92 14.29 54332.85 88888.00 2006-10-05 14:11:51.908 278 14901.95 14.16 54332.84 88888.00 2006-10-05 14:11:52.408 278 14901.88 14.36 54332.99 88888.00 2006-10-05 14:11:52.908 278 14901.89 14.40 54333.09 88888.00 2006-10-05 14:11:53.408 278 14901.95 14.34 54333.06 88888.00 2006-10-05 14:11:53.908 278 14901.83 14.29 54332.94 88888.00 2006-10-05 14:11:54.408 278 14901.72 14.26 54332.95 88888.00 2006-10-05 14:11:54.908 278 14901.65 14.19 54332.97 88888.00 2006-10-05 14:11:55.408 278 14901.71 14.19 54332.97 88888.00 2006-10-05 14:11:55.908 278 14901.75 14.21 54332.95 88888.00 2006-10-05 14:11:56.408 278 14901.79 14.16 54332.93 88888.00 2006-10-05 14:11:56.908 278 14901.79 14.10 54332.93 88888.00 2006-10-05 14:11:57.408 278 14901.68 14.11 54332.94 88888.00 2006-10-05 14:11:57.908 278 14901.60 14.19 54332.94 88888.00 2006-10-05 14:11:58.408 278 14901.67 14.23 54332.93 88888.00 2006-10-05 14:11:58.908 278 14901.76 14.28 54332.85 88888.00 2006-10-05 14:11:59.408 278 14901.76 14.30 54332.89 88888.00 2006-10-05 14:11:59.908 278 14901.69 14.32 54333.04 88888.00 2006-10-05 14:12:00.408 278 14901.74 14.29 54333.12 88888.00 2006-10-05 14:12:00.908 278 14901.66 14.24 54333.12 88888.00 2006-10-05 14:12:01.408 278 14901.67 14.22 54333.03 88888.00 2006-10-05 14:12:01.908 278 14901.67 14.10 54332.95 88888.00 2006-10-05 14:12:02.408 278 14901.56 13.98 54332.96 88888.00 2006-10-05 14:12:02.908 278 14901.60 14.03 54332.99 88888.00 2006-10-05 14:12:03.408 278 14901.56 13.98 54332.94 88888.00 2006-10-05 14:12:03.908 278 14901.64 13.96 54332.95 88888.00 2006-10-05 14:12:04.408 278 14901.63 14.04 54332.93 88888.00 2006-10-05 14:12:04.908 278 14901.57 14.14 54332.95 88888.00 2006-10-05 14:12:05.408 278 14901.54 14.18 54332.91 88888.00 2006-10-05 14:12:05.908 278 14901.46 14.15 54332.87 88888.00 2006-10-05 14:12:06.408 278 14901.46 14.18 54332.81 88888.00 2006-10-05 14:12:06.908 278 14901.53 14.22 54332.76 88888.00 2006-10-05 14:12:07.408 278 14901.54 14.21 54332.81 88888.00 2006-10-05 14:12:07.908 278 14901.53 14.13 54332.81 88888.00 2006-10-05 14:12:08.408 278 14901.64 14.04 54332.78 88888.00 2006-10-05 14:12:08.908 278 14901.62 14.05 54332.76 88888.00 2006-10-05 14:12:09.408 278 14901.65 14.11 54332.89 88888.00 2006-10-05 14:12:09.908 278 14901.64 14.04 54332.78 88888.00 2006-10-05 14:12:10.408 278 14901.66 14.13 54332.65 88888.00 2006-10-05 14:12:10.908 278 14901.45 14.11 54332.74 88888.00 2006-10-05 14:12:11.408 278 14901.34 14.04 54332.83 88888.00 2006-10-05 14:12:11.908 278 14901.34 14.00 54332.77 88888.00 2006-10-05 14:12:12.408 278 14901.51 14.02 54332.75 88888.00 2006-10-05 14:12:12.908 278 14901.62 14.08 54332.71 88888.00 2006-10-05 14:12:13.408 278 14901.60 14.02 54332.75 88888.00 2006-10-05 14:12:13.908 278 14901.68 14.02 54332.73 88888.00 2006-10-05 14:12:14.408 278 14901.72 14.10 54332.67 88888.00 2006-10-05 14:12:14.908 278 14901.77 14.11 54332.66 88888.00 2006-10-05 14:12:15.408 278 14901.75 14.09 54332.83 88888.00 2006-10-05 14:12:15.908 278 14901.82 14.05 54332.85 88888.00 2006-10-05 14:12:16.408 278 14901.75 14.10 54332.81 88888.00 2006-10-05 14:12:16.908 278 14901.80 14.03 54332.73 88888.00 2006-10-05 14:12:17.408 278 14901.86 14.10 54332.66 88888.00 2006-10-05 14:12:17.908 278 14901.84 14.12 54332.60 88888.00 2006-10-05 14:12:18.408 278 14901.89 14.15 54332.65 88888.00 2006-10-05 14:12:18.908 278 14901.88 14.18 54332.70 88888.00 2006-10-05 14:12:19.408 278 14901.83 14.22 54332.63 88888.00 2006-10-05 14:12:19.908 278 14901.83 14.25 54332.67 88888.00 2006-10-05 14:12:20.408 278 14901.86 14.35 54332.75 88888.00 2006-10-05 14:12:20.908 278 14901.90 14.37 54332.82 88888.00 2006-10-05 14:12:21.408 278 14901.99 14.35 54332.87 88888.00 2006-10-05 14:12:21.908 278 14901.99 14.43 54332.85 88888.00 2006-10-05 14:12:22.408 278 14901.95 14.49 54332.88 88888.00 2006-10-05 14:12:22.908 278 14901.90 14.43 54332.87 88888.00 2006-10-05 14:12:23.408 278 14902.06 14.36 54332.76 88888.00 2006-10-05 14:12:23.909 278 14902.17 14.35 54332.85 88888.00 2006-10-05 14:12:24.409 278 14902.09 14.35 54332.95 88888.00 2006-10-05 14:12:24.909 278 14901.98 14.40 54332.95 88888.00 2006-10-05 14:12:25.409 278 14901.99 14.46 54332.76 88888.00 2006-10-05 14:12:25.909 278 14901.93 14.38 54332.78 88888.00 2006-10-05 14:12:26.409 278 14901.86 14.35 54332.74 88888.00 2006-10-05 14:12:26.909 278 14901.86 14.27 54332.76 88888.00 2006-10-05 14:12:27.409 278 14902.00 14.35 54332.84 88888.00 2006-10-05 14:12:27.909 278 14901.99 14.42 54332.82 88888.00 2006-10-05 14:12:28.409 278 14901.92 14.42 54332.73 88888.00 2006-10-05 14:12:28.909 278 14901.95 14.41 54332.72 88888.00 2006-10-05 14:12:29.409 278 14901.99 14.45 54332.82 88888.00 2006-10-05 14:12:29.909 278 14901.97 14.42 54332.87 88888.00 2006-10-05 14:12:30.409 278 14901.95 14.39 54332.95 88888.00 2006-10-05 14:12:30.909 278 14901.90 14.30 54332.81 88888.00 2006-10-05 14:12:31.409 278 14901.80 14.29 54332.75 88888.00 2006-10-05 14:12:31.909 278 14901.80 14.42 54332.78 88888.00 2006-10-05 14:12:32.409 278 14901.82 14.39 54332.80 88888.00 2006-10-05 14:12:32.909 278 14901.80 14.50 54332.74 88888.00 2006-10-05 14:12:33.409 278 14901.87 14.48 54332.85 88888.00 2006-10-05 14:12:33.909 278 14901.83 14.42 54332.78 88888.00 2006-10-05 14:12:34.409 278 14901.67 14.41 54332.78 88888.00 2006-10-05 14:12:34.909 278 14901.72 14.41 54332.63 88888.00 2006-10-05 14:12:35.409 278 14901.75 14.45 54332.67 88888.00 2006-10-05 14:12:35.909 278 14901.83 14.50 54332.77 88888.00 2006-10-05 14:12:36.409 278 14901.86 14.56 54332.74 88888.00 2006-10-05 14:12:36.909 278 14901.71 14.54 54332.65 88888.00 2006-10-05 14:12:37.409 278 14901.29 14.58 54332.67 88888.00 2006-10-05 14:12:37.909 278 14901.15 14.64 54332.69 88888.00 2006-10-05 14:12:38.409 278 14901.46 14.66 54332.76 88888.00 2006-10-05 14:12:38.909 278 14901.51 14.67 54332.78 88888.00 2006-10-05 14:12:39.409 278 14901.50 14.67 54332.77 88888.00 2006-10-05 14:12:39.909 278 14901.47 14.68 54332.84 88888.00 2006-10-05 14:12:40.409 278 14901.48 14.64 54332.81 88888.00 2006-10-05 14:12:40.909 278 14901.57 14.62 54332.87 88888.00 2006-10-05 14:12:41.409 278 14901.54 14.66 54332.89 88888.00 2006-10-05 14:12:41.909 278 14901.47 14.63 54332.87 88888.00 2006-10-05 14:12:42.409 278 14901.48 14.63 54332.78 88888.00 2006-10-05 14:12:42.909 278 14901.47 14.67 54332.84 88888.00 2006-10-05 14:12:43.409 278 14901.43 14.65 54332.80 88888.00 2006-10-05 14:12:43.909 278 14901.47 14.56 54332.75 88888.00 2006-10-05 14:12:44.409 278 14901.51 14.40 54332.74 88888.00 2006-10-05 14:12:44.909 278 14901.47 14.38 54332.86 88888.00 2006-10-05 14:12:45.409 278 14901.48 14.41 54332.85 88888.00 2006-10-05 14:12:45.909 278 14901.53 14.44 54332.72 88888.00 2006-10-05 14:12:46.409 278 14901.54 14.52 54332.71 88888.00 2006-10-05 14:12:46.909 278 14901.62 14.52 54332.72 88888.00 2006-10-05 14:12:47.409 278 14901.62 14.55 54332.82 88888.00 2006-10-05 14:12:47.909 278 14901.62 14.65 54332.81 88888.00 2006-10-05 14:12:48.409 278 14901.65 14.59 54332.87 88888.00 2006-10-05 14:12:48.909 278 14901.72 14.44 54332.87 88888.00 2006-10-05 14:12:49.409 278 14901.62 14.46 54332.86 88888.00 2006-10-05 14:12:49.909 278 14901.68 14.55 54332.87 88888.00 2006-10-05 14:12:50.409 278 14901.75 14.57 54332.78 88888.00 2006-10-05 14:12:50.909 278 14901.65 14.60 54332.75 88888.00 2006-10-05 14:12:51.409 278 14901.68 14.57 54332.75 88888.00 2006-10-05 14:12:51.909 278 14901.67 14.59 54332.82 88888.00 2006-10-05 14:12:52.409 278 14901.63 14.59 54332.81 88888.00 2006-10-05 14:12:52.909 278 14901.58 14.54 54332.70 88888.00 2006-10-05 14:12:53.409 278 14901.68 14.42 54332.69 88888.00 2006-10-05 14:12:53.909 278 14901.65 14.40 54332.77 88888.00 2006-10-05 14:12:54.409 278 14901.67 14.51 54332.81 88888.00 2006-10-05 14:12:54.909 278 14901.68 14.54 54332.71 88888.00 2006-10-05 14:12:55.409 278 14901.68 14.44 54332.73 88888.00 2006-10-05 14:12:55.909 278 14901.55 14.48 54332.81 88888.00 2006-10-05 14:12:56.409 278 14901.58 14.58 54332.76 88888.00 2006-10-05 14:12:56.909 278 14901.53 14.58 54332.72 88888.00 2006-10-05 14:12:57.409 278 14901.57 14.43 54332.77 88888.00 2006-10-05 14:12:57.909 278 14901.60 14.36 54332.74 88888.00 2006-10-05 14:12:58.409 278 14901.52 14.45 54332.64 88888.00 2006-10-05 14:12:58.909 278 14901.43 14.41 54332.71 88888.00 2006-10-05 14:12:59.409 278 14901.03 14.44 54332.77 88888.00 2006-10-05 14:12:59.909 278 14901.15 14.50 54332.66 88888.00 2006-10-05 14:13:00.409 278 14901.57 14.43 54332.69 88888.00 2006-10-05 14:13:00.909 278 14901.55 14.48 54332.66 88888.00 2006-10-05 14:13:01.409 278 14901.62 14.46 54332.59 88888.00 2006-10-05 14:13:01.909 278 14901.48 14.36 54332.55 88888.00 2006-10-05 14:13:02.409 278 14901.46 14.35 54332.59 88888.00 2006-10-05 14:13:02.909 278 14901.57 14.32 54332.65 88888.00 2006-10-05 14:13:03.409 278 14901.58 14.32 54332.72 88888.00 2006-10-05 14:13:03.909 278 14901.55 14.37 54332.66 88888.00 2006-10-05 14:13:04.409 278 14901.45 14.39 54332.58 88888.00 2006-10-05 14:13:04.909 278 14901.47 14.32 54332.64 88888.00 2006-10-05 14:13:05.409 278 14901.53 14.50 54332.75 88888.00 2006-10-05 14:13:05.909 278 14901.51 14.43 54332.67 88888.00 2006-10-05 14:13:06.409 278 14901.55 14.46 54332.66 88888.00 2006-10-05 14:13:06.909 278 14901.58 14.46 54332.73 88888.00 2006-10-05 14:13:07.409 278 14901.55 14.42 54332.65 88888.00 2006-10-05 14:13:07.909 278 14901.31 14.40 54332.71 88888.00 2006-10-05 14:13:08.409 278 14901.01 14.35 54332.69 88888.00 2006-10-05 14:13:08.909 278 14901.11 14.32 54332.71 88888.00 2006-10-05 14:13:09.409 278 14901.05 14.37 54332.73 88888.00 2006-10-05 14:13:09.909 278 14901.13 14.37 54332.71 88888.00 2006-10-05 14:13:10.409 278 14901.05 14.28 54332.75 88888.00 2006-10-05 14:13:10.909 278 14901.02 14.24 54332.75 88888.00 2006-10-05 14:13:11.409 278 14900.99 14.31 54332.72 88888.00 2006-10-05 14:13:11.909 278 14901.04 14.38 54332.72 88888.00 2006-10-05 14:13:12.409 278 14901.34 14.38 54332.72 88888.00 2006-10-05 14:13:12.909 278 14901.35 14.32 54332.75 88888.00 2006-10-05 14:13:13.409 278 14901.39 14.31 54332.76 88888.00 2006-10-05 14:13:13.909 278 14901.64 14.41 54332.66 88888.00 2006-10-05 14:13:14.409 278 14901.65 14.46 54332.71 88888.00 2006-10-05 14:13:14.909 278 14901.30 14.50 54332.73 88888.00 2006-10-05 14:13:15.409 278 14901.36 14.53 54332.63 88888.00 2006-10-05 14:13:15.909 278 14901.48 14.62 54332.60 88888.00 2006-10-05 14:13:16.409 278 14901.35 14.69 54332.71 88888.00 2006-10-05 14:13:16.909 278 14901.52 14.77 54332.70 88888.00 2006-10-05 14:13:17.409 278 14901.72 14.71 54332.77 88888.00 2006-10-05 14:13:17.909 278 14901.74 14.56 54332.76 88888.00 2006-10-05 14:13:18.409 278 14901.62 14.55 54332.72 88888.00 2006-10-05 14:13:18.909 278 14901.60 14.67 54332.78 88888.00 2006-10-05 14:13:19.409 278 14901.65 14.72 54332.87 88888.00 2006-10-05 14:13:19.909 278 14901.72 14.72 54332.75 88888.00 2006-10-05 14:13:20.409 278 14901.89 14.75 54332.74 88888.00 2006-10-05 14:13:20.909 278 14901.80 14.76 54332.67 88888.00 2006-10-05 14:13:21.409 278 14901.73 14.72 54332.53 88888.00 2006-10-05 14:13:21.909 278 14901.82 14.70 54332.57 88888.00 2006-10-05 14:13:22.409 278 14901.90 14.69 54332.65 88888.00 2006-10-05 14:13:22.909 278 14901.85 14.71 54332.54 88888.00 2006-10-05 14:13:23.409 278 14901.80 14.77 54332.47 88888.00 2006-10-05 14:13:23.909 278 14901.83 14.78 54332.52 88888.00 2006-10-05 14:13:24.409 278 14901.86 14.79 54332.52 88888.00 2006-10-05 14:13:24.909 278 14901.86 14.79 54332.51 88888.00 2006-10-05 14:13:25.409 278 14901.80 14.81 54332.58 88888.00 2006-10-05 14:13:25.909 278 14901.75 14.67 54332.64 88888.00 2006-10-05 14:13:26.409 278 14901.74 14.62 54332.69 88888.00 2006-10-05 14:13:26.909 278 14901.82 14.64 54332.69 88888.00 2006-10-05 14:13:27.409 278 14901.92 14.55 54332.59 88888.00 2006-10-05 14:13:27.909 278 14901.79 14.54 54332.54 88888.00 2006-10-05 14:13:28.409 278 14901.74 14.54 54332.52 88888.00 2006-10-05 14:13:28.909 278 14901.63 14.44 54332.50 88888.00 2006-10-05 14:13:29.409 278 14901.60 14.41 54332.58 88888.00 2006-10-05 14:13:29.909 278 14901.60 14.38 54332.58 88888.00 2006-10-05 14:13:30.409 278 14901.56 14.35 54332.52 88888.00 2006-10-05 14:13:30.909 278 14901.67 14.34 54332.48 88888.00 2006-10-05 14:13:31.409 278 14901.80 14.31 54332.43 88888.00 2006-10-05 14:13:31.909 278 14901.68 14.26 54332.58 88888.00 2006-10-05 14:13:32.409 278 14901.58 14.21 54332.63 88888.00 2006-10-05 14:13:32.909 278 14901.52 14.21 54332.58 88888.00 2006-10-05 14:13:33.409 278 14901.45 14.22 54332.55 88888.00 2006-10-05 14:13:33.909 278 14901.33 14.16 54332.49 88888.00 2006-10-05 14:13:34.409 278 14901.30 14.17 54332.47 88888.00 2006-10-05 14:13:34.909 278 14901.21 14.19 54332.49 88888.00 2006-10-05 14:13:35.409 278 14901.27 14.18 54332.60 88888.00 2006-10-05 14:13:35.909 278 14901.39 14.12 54332.58 88888.00 2006-10-05 14:13:36.409 278 14901.39 14.12 54332.60 88888.00 2006-10-05 14:13:36.909 278 14901.44 14.09 54332.70 88888.00 2006-10-05 14:13:37.409 278 14901.29 14.11 54332.77 88888.00 2006-10-05 14:13:37.909 278 14901.16 14.03 54332.72 88888.00 2006-10-05 14:13:38.409 278 14901.23 14.07 54332.66 88888.00 2006-10-05 14:13:38.909 278 14901.24 14.11 54332.71 88888.00 2006-10-05 14:13:39.409 278 14901.19 14.12 54332.71 88888.00 2006-10-05 14:13:39.909 278 14901.15 14.12 54332.69 88888.00 2006-10-05 14:13:40.409 278 14901.05 14.11 54332.74 88888.00 2006-10-05 14:13:40.909 278 14900.98 14.10 54332.72 88888.00 2006-10-05 14:13:41.409 278 14900.98 14.08 54332.71 88888.00 2006-10-05 14:13:41.909 278 14901.04 14.04 54332.74 88888.00 2006-10-05 14:13:42.409 278 14900.94 14.00 54332.58 88888.00 2006-10-05 14:13:42.909 278 14900.83 14.03 54332.53 88888.00 2006-10-05 14:13:43.409 278 14900.76 14.09 54332.52 88888.00 2006-10-05 14:13:43.909 278 14900.70 14.04 54332.58 88888.00 2006-10-05 14:13:44.409 278 14900.77 13.99 54332.58 88888.00 2006-10-05 14:13:44.909 278 14900.70 13.94 54332.49 88888.00 2006-10-05 14:13:45.409 278 14900.65 13.94 54332.40 88888.00 2006-10-05 14:13:45.909 278 14900.62 13.83 54332.40 88888.00 2006-10-05 14:13:46.409 278 14900.62 13.74 54332.46 88888.00 2006-10-05 14:13:46.909 278 14900.50 13.62 54332.48 88888.00 2006-10-05 14:13:47.409 278 14900.40 13.57 54332.47 88888.00 2006-10-05 14:13:47.909 278 14900.45 13.54 54332.38 88888.00 2006-10-05 14:13:48.409 278 14900.46 13.59 54332.34 88888.00 2006-10-05 14:13:48.909 278 14900.51 13.59 54332.40 88888.00 2006-10-05 14:13:49.409 278 14900.46 13.56 54332.46 88888.00 2006-10-05 14:13:49.909 278 14900.44 13.55 54332.47 88888.00 2006-10-05 14:13:50.409 278 14900.44 13.56 54332.41 88888.00 2006-10-05 14:13:50.909 278 14900.42 13.37 54332.46 88888.00 2006-10-05 14:13:51.409 278 14900.39 13.37 54332.53 88888.00 2006-10-05 14:13:51.909 278 14900.38 13.46 54332.59 88888.00 2006-10-05 14:13:52.409 278 14900.46 13.49 54332.67 88888.00 2006-10-05 14:13:52.909 278 14900.37 13.48 54332.67 88888.00 2006-10-05 14:13:53.409 278 14900.35 13.55 54332.66 88888.00 2006-10-05 14:13:53.909 278 14900.36 13.47 54332.69 88888.00 2006-10-05 14:13:54.409 278 14900.25 13.50 54332.69 88888.00 2006-10-05 14:13:54.909 278 14900.30 13.53 54332.71 88888.00 2006-10-05 14:13:55.409 278 14900.30 13.44 54332.73 88888.00 2006-10-05 14:13:55.909 278 14900.48 13.49 54332.80 88888.00 2006-10-05 14:13:56.409 278 14900.48 13.48 54332.89 88888.00 2006-10-05 14:13:56.909 278 14900.53 13.43 54332.92 88888.00 2006-10-05 14:13:57.409 278 14900.58 13.39 54332.84 88888.00 2006-10-05 14:13:57.909 278 14900.40 13.36 54332.76 88888.00 2006-10-05 14:13:58.409 278 14900.41 13.37 54332.74 88888.00 2006-10-05 14:13:58.909 278 14900.52 13.41 54332.77 88888.00 2006-10-05 14:13:59.409 278 14900.58 13.35 54332.78 88888.00 2006-10-05 14:13:59.909 278 14900.63 13.33 54332.82 88888.00 2006-10-05 14:14:00.409 278 14900.71 13.22 54332.77 88888.00 2006-10-05 14:14:00.909 278 14900.65 13.17 54332.74 88888.00 2006-10-05 14:14:01.409 278 14900.55 13.16 54332.81 88888.00 2006-10-05 14:14:01.909 278 14900.77 13.16 54332.75 88888.00 2006-10-05 14:14:02.409 278 14900.68 13.31 54332.71 88888.00 2006-10-05 14:14:02.909 278 14900.61 13.30 54332.73 88888.00 2006-10-05 14:14:03.409 278 14900.70 13.27 54332.71 88888.00 2006-10-05 14:14:03.909 278 14900.78 13.34 54332.77 88888.00 2006-10-05 14:14:04.409 278 14900.80 13.48 54332.71 88888.00 2006-10-05 14:14:04.909 278 14900.66 13.48 54332.63 88888.00 2006-10-05 14:14:05.409 278 14900.30 13.39 54332.58 88888.00 2006-10-05 14:14:05.909 278 14900.34 13.29 54332.55 88888.00 2006-10-05 14:14:06.409 278 14900.84 13.36 54332.55 88888.00 2006-10-05 14:14:06.909 278 14900.97 13.53 54332.53 88888.00 2006-10-05 14:14:07.409 278 14901.08 13.63 54332.51 88888.00 2006-10-05 14:14:07.909 278 14901.16 13.63 54332.57 88888.00 2006-10-05 14:14:08.409 278 14901.21 13.57 54332.61 88888.00 2006-10-05 14:14:08.909 278 14901.27 13.55 54332.65 88888.00 2006-10-05 14:14:09.409 278 14901.23 13.49 54332.74 88888.00 2006-10-05 14:14:09.909 278 14901.30 13.44 54332.75 88888.00 2006-10-05 14:14:10.409 278 14901.35 13.45 54332.62 88888.00 2006-10-05 14:14:10.909 278 14901.33 13.47 54332.61 88888.00 2006-10-05 14:14:11.409 278 14901.29 13.58 54332.61 88888.00 2006-10-05 14:14:11.909 278 14901.39 13.71 54332.59 88888.00 2006-10-05 14:14:12.409 278 14901.45 13.69 54332.55 88888.00 2006-10-05 14:14:12.909 278 14901.55 13.63 54332.58 88888.00 2006-10-05 14:14:13.409 278 14901.55 13.67 54332.58 88888.00 2006-10-05 14:14:13.909 278 14901.46 13.51 54332.62 88888.00 2006-10-05 14:14:14.409 278 14901.42 13.43 54332.65 88888.00 2006-10-05 14:14:14.909 278 14901.62 13.73 54332.71 88888.00 2006-10-05 14:14:15.409 278 14901.80 13.94 54332.62 88888.00 2006-10-05 14:14:15.909 278 14901.86 14.05 54332.60 88888.00 2006-10-05 14:14:16.409 278 14901.79 14.10 54332.70 88888.00 2006-10-05 14:14:16.909 278 14901.67 14.16 54332.66 88888.00 2006-10-05 14:14:17.409 278 14901.58 14.14 54332.74 88888.00 2006-10-05 14:14:17.909 278 14901.65 14.21 54332.73 88888.00 2006-10-05 14:14:18.409 278 14901.75 14.18 54332.65 88888.00 2006-10-05 14:14:18.909 278 14901.85 14.14 54332.59 88888.00 2006-10-05 14:14:19.409 278 14901.86 14.22 54332.58 88888.00 2006-10-05 14:14:19.909 278 14902.03 14.28 54332.59 88888.00 2006-10-05 14:14:20.409 278 14902.06 14.19 54332.58 88888.00 2006-10-05 14:14:20.909 278 14901.96 14.16 54332.61 88888.00 2006-10-05 14:14:21.409 278 14901.94 14.19 54332.60 88888.00 2006-10-05 14:14:21.909 278 14901.95 14.17 54332.51 88888.00 2006-10-05 14:14:22.409 278 14901.93 14.17 54332.59 88888.00 2006-10-05 14:14:22.909 278 14901.96 14.21 54332.72 88888.00 2006-10-05 14:14:23.409 278 14902.00 14.17 54332.70 88888.00 2006-10-05 14:14:23.909 278 14901.92 14.26 54332.55 88888.00 2006-10-05 14:14:24.409 278 14901.88 14.28 54332.53 88888.00 2006-10-05 14:14:24.909 278 14901.88 14.30 54332.58 88888.00 2006-10-05 14:14:25.409 278 14902.00 14.31 54332.62 88888.00 2006-10-05 14:14:25.909 278 14902.01 14.29 54332.58 88888.00 2006-10-05 14:14:26.409 278 14901.97 14.31 54332.61 88888.00 2006-10-05 14:14:26.909 278 14901.96 14.27 54332.70 88888.00 2006-10-05 14:14:27.409 278 14901.86 14.17 54332.73 88888.00 2006-10-05 14:14:27.909 278 14901.75 14.04 54332.67 88888.00 2006-10-05 14:14:28.409 278 14901.77 14.07 54332.73 88888.00 2006-10-05 14:14:28.909 278 14901.80 14.08 54332.77 88888.00 2006-10-05 14:14:29.409 278 14901.63 14.01 54332.78 88888.00 2006-10-05 14:14:29.909 278 14901.54 13.96 54332.82 88888.00 2006-10-05 14:14:30.409 278 14901.36 13.96 54332.82 88888.00 2006-10-05 14:14:30.909 278 14901.56 13.85 54332.71 88888.00 2006-10-05 14:14:31.409 278 14901.56 13.78 54332.62 88888.00 2006-10-05 14:14:31.909 278 14901.52 13.85 54332.55 88888.00 2006-10-05 14:14:32.409 278 14901.58 13.84 54332.57 88888.00 2006-10-05 14:14:32.909 278 14901.46 13.78 54332.69 88888.00 2006-10-05 14:14:33.409 278 14901.45 13.75 54332.63 88888.00 2006-10-05 14:14:33.909 278 14901.42 13.81 54332.62 88888.00 2006-10-05 14:14:34.409 278 14901.34 13.80 54332.66 88888.00 2006-10-05 14:14:34.909 278 14901.50 13.70 54332.69 88888.00 2006-10-05 14:14:35.409 278 14901.45 13.77 54332.66 88888.00 2006-10-05 14:14:35.909 278 14901.41 13.85 54332.71 88888.00 2006-10-05 14:14:36.409 278 14901.50 13.70 54332.74 88888.00 2006-10-05 14:14:36.909 278 14901.51 13.74 54332.70 88888.00 2006-10-05 14:14:37.409 278 14901.44 13.81 54332.53 88888.00 2006-10-05 14:14:37.909 278 14901.35 13.77 54332.55 88888.00 2006-10-05 14:14:38.409 278 14901.33 13.77 54332.63 88888.00 2006-10-05 14:14:38.909 278 14901.25 13.77 54332.47 88888.00 2006-10-05 14:14:39.409 278 14901.22 13.76 54332.49 88888.00 2006-10-05 14:14:39.909 278 14901.22 13.77 54332.55 88888.00 2006-10-05 14:14:40.409 278 14901.30 13.70 54332.51 88888.00 2006-10-05 14:14:40.909 278 14901.22 13.73 54332.42 88888.00 2006-10-05 14:14:41.409 278 14901.16 13.76 54332.40 88888.00 2006-10-05 14:14:41.909 278 14901.18 13.78 54332.47 88888.00 2006-10-05 14:14:42.409 278 14901.15 13.77 54332.46 88888.00 2006-10-05 14:14:42.909 278 14901.08 13.71 54332.49 88888.00 2006-10-05 14:14:43.409 278 14901.03 13.66 54332.60 88888.00 2006-10-05 14:14:43.909 278 14901.03 13.67 54332.60 88888.00 2006-10-05 14:14:44.409 278 14901.12 13.62 54332.52 88888.00 2006-10-05 14:14:44.909 278 14900.94 13.58 54332.43 88888.00 2006-10-05 14:14:45.409 278 14901.00 13.55 54332.36 88888.00 2006-10-05 14:14:45.909 278 14901.06 13.59 54332.50 88888.00 2006-10-05 14:14:46.409 278 14901.00 13.56 54332.58 88888.00 2006-10-05 14:14:46.909 278 14900.71 13.55 54332.59 88888.00 2006-10-05 14:14:47.409 278 14900.52 13.50 54332.49 88888.00 2006-10-05 14:14:47.909 278 14900.57 13.60 54332.44 88888.00 2006-10-05 14:14:48.409 278 14900.13 13.61 54332.52 88888.00 2006-10-05 14:14:48.909 278 14900.56 13.67 54332.50 88888.00 2006-10-05 14:14:49.409 278 14900.78 13.62 54332.47 88888.00 2006-10-05 14:14:49.909 278 14900.70 13.50 54332.50 88888.00 2006-10-05 14:14:50.409 278 14900.32 13.49 54332.53 88888.00 2006-10-05 14:14:50.909 278 14900.18 13.57 54332.53 88888.00 2006-10-05 14:14:51.409 278 14900.06 13.60 54332.59 88888.00 2006-10-05 14:14:51.909 278 14900.26 13.59 54332.49 88888.00 2006-10-05 14:14:52.409 278 14900.49 13.59 54332.57 88888.00 2006-10-05 14:14:52.909 278 14900.68 13.68 54332.59 88888.00 2006-10-05 14:14:53.409 278 14900.56 13.61 54332.57 88888.00 2006-10-05 14:14:53.909 278 14900.48 13.55 54332.49 88888.00 2006-10-05 14:14:54.409 278 14900.48 13.48 54332.46 88888.00 2006-10-05 14:14:54.909 278 14900.61 13.43 54332.38 88888.00 2006-10-05 14:14:55.409 278 14900.65 13.53 54332.50 88888.00 2006-10-05 14:14:55.909 278 14900.57 13.49 54332.54 88888.00 2006-10-05 14:14:56.409 278 14900.50 13.42 54332.53 88888.00 2006-10-05 14:14:56.909 278 14900.21 13.40 54332.63 88888.00 2006-10-05 14:14:57.409 278 14900.10 13.42 54332.63 88888.00 2006-10-05 14:14:57.909 278 14900.13 13.46 54332.60 88888.00 2006-10-05 14:14:58.409 278 14900.02 13.47 54332.51 88888.00 2006-10-05 14:14:58.909 278 14899.97 13.44 54332.53 88888.00 2006-10-05 14:14:59.409 278 14899.96 13.54 54332.53 88888.00 2006-10-05 14:14:59.909 278 14900.23 13.49 54332.52 88888.00 2006-10-05 14:15:00.409 278 14900.42 13.55 54332.54 88888.00 2006-10-05 14:15:00.909 278 14900.55 13.58 54332.55 88888.00 2006-10-05 14:15:01.409 278 14900.56 13.53 54332.57 88888.00 2006-10-05 14:15:01.909 278 14900.47 13.57 54332.61 88888.00 2006-10-05 14:15:02.409 278 14900.42 13.53 54332.49 88888.00 2006-10-05 14:15:02.909 278 14900.66 13.51 54332.55 88888.00 2006-10-05 14:15:03.409 278 14900.67 13.53 54332.71 88888.00 2006-10-05 14:15:03.909 278 14900.65 13.50 54332.64 88888.00 2006-10-05 14:15:04.409 278 14900.73 13.53 54332.74 88888.00 2006-10-05 14:15:04.909 278 14900.72 13.61 54332.74 88888.00 2006-10-05 14:15:05.409 278 14900.68 13.81 54332.81 88888.00 2006-10-05 14:15:05.909 278 14900.61 13.88 54332.81 88888.00 2006-10-05 14:15:06.409 278 14900.57 13.94 54332.80 88888.00 2006-10-05 14:15:06.909 278 14900.68 14.01 54332.74 88888.00 2006-10-05 14:15:07.409 278 14900.82 14.02 54332.61 88888.00 2006-10-05 14:15:07.909 278 14900.67 13.97 54332.57 88888.00 2006-10-05 14:15:08.409 278 14900.58 14.00 54332.49 88888.00 2006-10-05 14:15:08.909 278 14900.60 14.00 54332.51 88888.00 2006-10-05 14:15:09.409 278 14900.57 13.96 54332.60 88888.00 2006-10-05 14:15:09.909 278 14900.66 13.97 54332.69 88888.00 2006-10-05 14:15:10.409 278 14900.80 13.92 54332.66 88888.00 2006-10-05 14:15:10.909 278 14900.76 13.88 54332.69 88888.00 2006-10-05 14:15:11.409 278 14900.72 13.90 54332.75 88888.00 2006-10-05 14:15:11.909 278 14900.67 13.99 54332.84 88888.00 2006-10-05 14:15:12.409 278 14900.81 14.02 54332.86 88888.00 2006-10-05 14:15:12.909 278 14900.79 13.98 54332.82 88888.00 2006-10-05 14:15:13.409 278 14900.74 13.99 54332.93 88888.00 2006-10-05 14:15:13.909 278 14900.72 14.02 54332.95 88888.00 2006-10-05 14:15:14.409 278 14900.77 14.05 54332.82 88888.00 2006-10-05 14:15:14.909 278 14900.69 14.09 54332.71 88888.00 2006-10-05 14:15:15.409 278 14900.63 14.12 54332.74 88888.00 2006-10-05 14:15:15.909 278 14900.42 14.12 54332.84 88888.00 2006-10-05 14:15:16.409 278 14900.48 14.19 54332.88 88888.00 2006-10-05 14:15:16.909 278 14900.40 14.18 54332.94 88888.00 2006-10-05 14:15:17.409 278 14900.46 14.21 54332.96 88888.00 2006-10-05 14:15:17.909 278 14900.48 14.21 54332.91 88888.00 2006-10-05 14:15:18.409 278 14900.28 14.21 54332.76 88888.00 2006-10-05 14:15:18.909 278 14900.06 14.26 54332.87 88888.00 2006-10-05 14:15:19.409 278 14900.07 14.30 54332.86 88888.00 2006-10-05 14:15:19.909 278 14899.97 14.28 54332.81 88888.00 2006-10-05 14:15:20.409 278 14900.02 14.30 54332.73 88888.00 2006-10-05 14:15:20.909 278 14900.10 14.26 54332.83 88888.00 2006-10-05 14:15:21.409 278 14900.15 14.26 54332.83 88888.00 2006-10-05 14:15:21.909 278 14900.24 14.35 54332.80 88888.00 2006-10-05 14:15:22.409 278 14900.35 14.38 54332.84 88888.00 2006-10-05 14:15:22.909 278 14900.39 14.39 54332.92 88888.00 2006-10-05 14:15:23.409 278 14900.37 14.49 54332.86 88888.00 2006-10-05 14:15:23.909 278 14900.39 14.52 54332.91 88888.00 2006-10-05 14:15:24.409 278 14900.47 14.55 54332.95 88888.00 2006-10-05 14:15:24.909 278 14900.59 14.51 54332.98 88888.00 2006-10-05 14:15:25.409 278 14900.49 14.45 54332.93 88888.00 2006-10-05 14:15:25.909 278 14900.63 14.55 54332.89 88888.00 2006-10-05 14:15:26.409 278 14900.85 14.56 54332.89 88888.00 2006-10-05 14:15:26.909 278 14900.88 14.60 54332.76 88888.00 2006-10-05 14:15:27.409 278 14900.77 14.59 54332.72 88888.00 2006-10-05 14:15:27.909 278 14900.87 14.57 54332.77 88888.00 2006-10-05 14:15:28.409 278 14900.94 14.62 54332.81 88888.00 2006-10-05 14:15:28.909 278 14900.94 14.67 54332.84 88888.00 2006-10-05 14:15:29.409 278 14901.00 14.69 54332.82 88888.00 2006-10-05 14:15:29.909 278 14900.68 14.73 54332.83 88888.00 2006-10-05 14:15:30.409 278 14900.47 14.79 54332.75 88888.00 2006-10-05 14:15:30.909 278 14900.42 14.75 54332.66 88888.00 2006-10-05 14:15:31.409 278 14900.32 14.75 54332.76 88888.00 2006-10-05 14:15:31.909 278 14900.29 14.78 54332.85 88888.00 2006-10-05 14:15:32.409 278 14900.72 14.90 54332.92 88888.00 2006-10-05 14:15:32.909 278 14901.05 14.80 54332.85 88888.00 2006-10-05 14:15:33.409 278 14901.18 14.79 54332.76 88888.00 2006-10-05 14:15:33.909 278 14901.20 14.71 54332.78 88888.00 2006-10-05 14:15:34.409 278 14901.12 14.69 54332.80 88888.00 2006-10-05 14:15:34.909 278 14901.04 14.68 54332.81 88888.00 2006-10-05 14:15:35.409 278 14900.89 14.69 54332.84 88888.00 2006-10-05 14:15:35.909 278 14900.90 14.75 54332.80 88888.00 2006-10-05 14:15:36.409 278 14901.03 14.68 54332.74 88888.00 2006-10-05 14:15:36.909 278 14901.05 14.77 54332.73 88888.00 2006-10-05 14:15:37.409 278 14900.94 14.80 54332.70 88888.00 2006-10-05 14:15:37.909 278 14900.94 14.77 54332.71 88888.00 2006-10-05 14:15:38.409 278 14900.73 14.79 54332.80 88888.00 2006-10-05 14:15:38.909 278 14900.92 14.76 54332.80 88888.00 2006-10-05 14:15:39.409 278 14901.03 14.64 54332.73 88888.00 2006-10-05 14:15:39.909 278 14901.20 14.58 54332.66 88888.00 2006-10-05 14:15:40.409 278 14901.29 14.56 54332.74 88888.00 2006-10-05 14:15:40.909 278 14901.25 14.55 54332.74 88888.00 2006-10-05 14:15:41.409 278 14901.31 14.60 54332.74 88888.00 2006-10-05 14:15:41.909 278 14901.22 14.63 54332.84 88888.00 2006-10-05 14:15:42.409 278 14901.23 14.62 54332.80 88888.00 2006-10-05 14:15:42.909 278 14901.25 14.66 54332.65 88888.00 2006-10-05 14:15:43.409 278 14901.19 14.64 54332.63 88888.00 2006-10-05 14:15:43.909 278 14901.20 14.63 54332.66 88888.00 2006-10-05 14:15:44.409 278 14901.23 14.69 54332.62 88888.00 2006-10-05 14:15:44.909 278 14901.21 14.70 54332.62 88888.00 2006-10-05 14:15:45.409 278 14901.10 14.64 54332.70 88888.00 2006-10-05 14:15:45.909 278 14901.10 14.56 54332.74 88888.00 2006-10-05 14:15:46.409 278 14901.08 14.52 54332.82 88888.00 2006-10-05 14:15:46.909 278 14901.13 14.50 54332.87 88888.00 2006-10-05 14:15:47.409 278 14901.15 14.42 54332.93 88888.00 2006-10-05 14:15:47.909 278 14901.11 14.39 54332.87 88888.00 2006-10-05 14:15:48.409 278 14901.12 14.38 54332.75 88888.00 2006-10-05 14:15:48.909 278 14901.19 14.30 54332.74 88888.00 2006-10-05 14:15:49.409 278 14901.12 14.37 54332.67 88888.00 2006-10-05 14:15:49.909 278 14901.11 14.44 54332.69 88888.00 2006-10-05 14:15:50.409 278 14900.95 14.35 54332.84 88888.00 2006-10-05 14:15:50.909 278 14900.93 14.25 54332.82 88888.00 2006-10-05 14:15:51.409 278 14901.13 14.37 54332.81 88888.00 2006-10-05 14:15:51.909 278 14901.27 14.43 54332.76 88888.00 2006-10-05 14:15:52.409 278 14901.29 14.50 54332.71 88888.00 2006-10-05 14:15:52.909 278 14901.25 14.45 54332.76 88888.00 2006-10-05 14:15:53.409 278 14901.23 14.51 54332.85 88888.00 2006-10-05 14:15:53.909 278 14901.11 14.48 54332.81 88888.00 2006-10-05 14:15:54.409 278 14901.09 14.54 54332.81 88888.00 2006-10-05 14:15:54.909 278 14901.04 14.53 54332.96 88888.00 2006-10-05 14:15:55.409 278 14900.91 14.49 54332.97 88888.00 2006-10-05 14:15:55.909 278 14900.93 14.49 54333.04 88888.00 2006-10-05 14:15:56.409 278 14900.80 14.36 54333.06 88888.00 2006-10-05 14:15:56.909 278 14900.76 14.22 54333.14 88888.00 2006-10-05 14:15:57.409 278 14900.89 14.12 54333.10 88888.00 2006-10-05 14:15:57.909 278 14900.88 14.02 54333.01 88888.00 2006-10-05 14:15:58.409 278 14900.85 14.05 54333.06 88888.00 2006-10-05 14:15:58.909 278 14900.85 14.03 54333.06 88888.00 2006-10-05 14:15:59.409 278 14900.80 14.01 54333.03 88888.00 2006-10-05 14:15:59.909 278 14900.87 13.96 54333.03 88888.00 2006-10-05 14:16:00.409 278 14900.71 14.00 54333.00 88888.00 2006-10-05 14:16:00.909 278 14900.60 14.07 54332.96 88888.00 2006-10-05 14:16:01.409 278 14900.73 13.97 54333.06 88888.00 2006-10-05 14:16:01.909 278 14900.62 14.01 54333.01 88888.00 2006-10-05 14:16:02.409 278 14900.56 14.02 54333.00 88888.00 2006-10-05 14:16:02.909 278 14900.59 14.00 54332.97 88888.00 2006-10-05 14:16:03.409 278 14900.63 14.01 54332.95 88888.00 2006-10-05 14:16:03.909 278 14900.51 14.00 54332.94 88888.00 2006-10-05 14:16:04.409 278 14900.45 14.08 54332.98 88888.00 2006-10-05 14:16:04.909 278 14900.38 14.03 54333.04 88888.00 2006-10-05 14:16:05.409 278 14900.19 13.92 54333.08 88888.00 2006-10-05 14:16:05.909 278 14900.17 13.91 54333.10 88888.00 2006-10-05 14:16:06.409 278 14900.30 13.87 54333.10 88888.00 2006-10-05 14:16:06.909 278 14900.36 13.86 54333.04 88888.00 2006-10-05 14:16:07.409 278 14900.26 13.80 54333.04 88888.00 2006-10-05 14:16:07.909 278 14900.08 13.75 54332.97 88888.00 2006-10-05 14:16:08.409 278 14899.97 13.78 54333.04 88888.00 2006-10-05 14:16:08.909 278 14900.00 13.81 54333.08 88888.00 2006-10-05 14:16:09.409 278 14900.05 13.74 54333.03 88888.00 2006-10-05 14:16:09.909 278 14900.02 13.70 54332.94 88888.00 2006-10-05 14:16:10.409 278 14900.03 13.72 54332.97 88888.00 2006-10-05 14:16:10.909 278 14900.07 13.75 54333.07 88888.00 2006-10-05 14:16:11.409 278 14900.00 13.70 54333.20 88888.00 2006-10-05 14:16:11.909 278 14899.88 13.64 54333.15 88888.00 2006-10-05 14:16:12.409 278 14899.84 13.68 54332.99 88888.00 2006-10-05 14:16:12.909 278 14899.79 13.70 54333.07 88888.00 2006-10-05 14:16:13.409 278 14899.81 13.72 54333.05 88888.00 2006-10-05 14:16:13.909 278 14899.81 13.76 54333.06 88888.00 2006-10-05 14:16:14.409 278 14899.70 13.77 54332.97 88888.00 2006-10-05 14:16:14.909 278 14899.72 13.74 54333.03 88888.00 2006-10-05 14:16:15.409 278 14899.74 13.75 54333.05 88888.00 2006-10-05 14:16:15.909 278 14899.73 13.71 54333.15 88888.00 2006-10-05 14:16:16.409 278 14899.71 13.70 54333.17 88888.00 2006-10-05 14:16:16.909 278 14899.36 13.69 54333.23 88888.00 2006-10-05 14:16:17.409 278 14899.39 13.69 54333.26 88888.00 2006-10-05 14:16:17.909 278 14899.47 13.78 54333.19 88888.00 2006-10-05 14:16:18.409 278 14899.58 13.74 54333.14 88888.00 2006-10-05 14:16:18.910 278 14899.61 13.64 54333.22 88888.00 2006-10-05 14:16:19.410 278 14899.67 13.62 54333.26 88888.00 2006-10-05 14:16:19.910 278 14899.72 13.70 54333.19 88888.00 2006-10-05 14:16:20.410 278 14899.73 13.69 54333.17 88888.00 2006-10-05 14:16:20.910 278 14899.73 13.67 54333.09 88888.00 2006-10-05 14:16:21.410 278 14899.72 13.74 54333.04 88888.00 2006-10-05 14:16:21.910 278 14899.82 13.72 54333.14 88888.00 2006-10-05 14:16:22.410 278 14899.76 13.70 54333.23 88888.00 2006-10-05 14:16:22.910 278 14899.63 13.66 54333.24 88888.00 2006-10-05 14:16:23.410 278 14899.66 13.70 54333.23 88888.00 2006-10-05 14:16:23.910 278 14899.79 13.68 54333.19 88888.00 2006-10-05 14:16:24.410 278 14899.78 13.62 54333.10 88888.00 2006-10-05 14:16:24.910 278 14899.73 13.61 54333.06 88888.00 2006-10-05 14:16:25.410 278 14899.74 13.56 54333.01 88888.00 2006-10-05 14:16:25.910 278 14899.84 13.57 54333.03 88888.00 2006-10-05 14:16:26.410 278 14899.81 13.46 54333.03 88888.00 2006-10-05 14:16:26.910 278 14899.79 13.53 54333.06 88888.00 2006-10-05 14:16:27.410 278 14899.97 13.64 54333.06 88888.00 2006-10-05 14:16:27.910 278 14899.99 13.75 54333.11 88888.00 2006-10-05 14:16:28.410 278 14899.95 13.82 54333.11 88888.00 2006-10-05 14:16:28.910 278 14899.97 13.77 54333.05 88888.00 2006-10-05 14:16:29.410 278 14899.85 13.80 54333.14 88888.00 2006-10-05 14:16:29.910 278 14899.98 13.81 54333.09 88888.00 2006-10-05 14:16:30.410 278 14900.06 13.82 54333.15 88888.00 2006-10-05 14:16:30.910 278 14900.04 13.68 54333.17 88888.00 2006-10-05 14:16:31.410 278 14900.05 13.59 54333.14 88888.00 2006-10-05 14:16:31.910 278 14900.10 13.57 54333.15 88888.00 2006-10-05 14:16:32.410 278 14900.19 13.58 54333.08 88888.00 2006-10-05 14:16:32.910 278 14900.15 13.46 54333.09 88888.00 2006-10-05 14:16:33.410 278 14900.25 13.44 54333.18 88888.00 2006-10-05 14:16:33.910 278 14900.34 13.61 54333.14 88888.00 2006-10-05 14:16:34.410 278 14900.37 13.73 54333.16 88888.00 2006-10-05 14:16:34.910 278 14900.37 13.66 54333.11 88888.00 2006-10-05 14:16:35.410 278 14900.41 13.70 54333.10 88888.00 2006-10-05 14:16:35.910 278 14900.37 13.68 54333.03 88888.00 2006-10-05 14:16:36.410 278 14900.25 13.69 54333.06 88888.00 2006-10-05 14:16:36.910 278 14900.31 13.70 54333.09 88888.00 2006-10-05 14:16:37.410 278 14900.36 13.76 54333.08 88888.00 2006-10-05 14:16:37.910 278 14900.41 13.71 54333.07 88888.00 2006-10-05 14:16:38.410 278 14900.40 13.70 54333.03 88888.00 2006-10-05 14:16:38.910 278 14900.52 13.75 54332.98 88888.00 2006-10-05 14:16:39.410 278 14900.47 13.75 54332.93 88888.00 2006-10-05 14:16:39.910 278 14900.48 13.78 54332.99 88888.00 2006-10-05 14:16:40.410 278 14900.66 13.85 54332.92 88888.00 2006-10-05 14:16:40.910 278 14900.58 13.83 54332.92 88888.00 2006-10-05 14:16:41.410 278 14900.56 13.85 54333.03 88888.00 2006-10-05 14:16:41.910 278 14900.11 13.82 54333.11 88888.00 2006-10-05 14:16:42.410 278 14900.00 13.81 54333.06 88888.00 2006-10-05 14:16:42.910 278 14900.26 13.75 54333.09 88888.00 2006-10-05 14:16:43.410 278 14900.39 13.84 54333.04 88888.00 2006-10-05 14:16:43.910 278 14900.39 13.87 54332.95 88888.00 2006-10-05 14:16:44.410 278 14900.35 13.81 54333.07 88888.00 2006-10-05 14:16:44.910 278 14900.36 13.78 54333.11 88888.00 2006-10-05 14:16:45.410 278 14900.36 13.76 54333.09 88888.00 2006-10-05 14:16:45.910 278 14900.42 13.73 54333.12 88888.00 2006-10-05 14:16:46.410 278 14900.17 13.76 54333.08 88888.00 2006-10-05 14:16:46.910 278 14900.03 13.80 54333.11 88888.00 2006-10-05 14:16:47.410 278 14899.93 13.80 54333.07 88888.00 2006-10-05 14:16:47.910 278 14899.83 13.92 54332.99 88888.00 2006-10-05 14:16:48.410 278 14899.85 13.97 54332.98 88888.00 2006-10-05 14:16:48.910 278 14899.98 13.97 54332.93 88888.00 2006-10-05 14:16:49.410 278 14900.17 13.99 54332.94 88888.00 2006-10-05 14:16:49.910 278 14900.32 13.80 54333.01 88888.00 2006-10-05 14:16:50.410 278 14900.46 13.69 54333.01 88888.00 2006-10-05 14:16:50.910 278 14900.47 13.62 54332.99 88888.00 2006-10-05 14:16:51.410 278 14900.36 13.68 54333.00 88888.00 2006-10-05 14:16:51.910 278 14900.19 13.70 54333.04 88888.00 2006-10-05 14:16:52.410 278 14899.97 13.67 54333.05 88888.00 2006-10-05 14:16:52.910 278 14899.81 13.57 54333.04 88888.00 2006-10-05 14:16:53.410 278 14899.94 13.54 54333.07 88888.00 2006-10-05 14:16:53.910 278 14899.94 13.56 54333.19 88888.00 2006-10-05 14:16:54.410 278 14899.94 13.56 54333.19 88888.00 2006-10-05 14:16:54.910 278 14899.88 13.56 54333.14 88888.00 2006-10-05 14:16:55.410 278 14899.83 13.55 54332.99 88888.00 2006-10-05 14:16:55.910 278 14900.00 13.46 54333.00 88888.00 2006-10-05 14:16:56.410 278 14900.13 13.42 54333.01 88888.00 2006-10-05 14:16:56.910 278 14900.18 13.51 54332.91 88888.00 2006-10-05 14:16:57.410 278 14900.24 13.51 54332.86 88888.00 2006-10-05 14:16:57.910 278 14900.28 13.49 54332.85 88888.00 2006-10-05 14:16:58.410 278 14900.30 13.50 54332.97 88888.00 2006-10-05 14:16:58.910 278 14900.17 13.59 54333.03 88888.00 2006-10-05 14:16:59.410 278 14900.16 13.56 54333.01 88888.00 2006-10-05 14:16:59.910 278 14900.31 13.54 54332.98 88888.00 2006-10-05 14:17:00.410 278 14900.28 13.56 54333.01 88888.00 2006-10-05 14:17:00.910 278 14900.24 13.53 54333.00 88888.00 2006-10-05 14:17:01.410 278 14900.23 13.50 54333.07 88888.00 2006-10-05 14:17:01.910 278 14900.21 13.54 54333.05 88888.00 2006-10-05 14:17:02.410 278 14900.06 13.57 54332.99 88888.00 2006-10-05 14:17:02.910 278 14899.91 13.54 54333.08 88888.00 2006-10-05 14:17:03.410 278 14900.04 13.59 54333.01 88888.00 2006-10-05 14:17:03.910 278 14899.94 13.69 54333.01 88888.00 2006-10-05 14:17:04.410 278 14900.05 13.64 54333.00 88888.00 2006-10-05 14:17:04.910 278 14900.05 13.67 54333.09 88888.00 2006-10-05 14:17:05.410 278 14899.98 13.73 54333.20 88888.00 2006-10-05 14:17:05.910 278 14900.00 13.66 54333.14 88888.00 2006-10-05 14:17:06.410 278 14900.11 13.61 54333.08 88888.00 2006-10-05 14:17:06.910 278 14900.08 13.73 54333.07 88888.00 2006-10-05 14:17:07.410 278 14900.02 13.80 54333.01 88888.00 2006-10-05 14:17:07.910 278 14900.06 13.75 54332.98 88888.00 2006-10-05 14:17:08.410 278 14900.06 13.75 54332.91 88888.00 2006-10-05 14:17:08.910 278 14899.88 13.75 54332.94 88888.00 2006-10-05 14:17:09.410 278 14899.98 13.78 54332.97 88888.00 2006-10-05 14:17:09.910 278 14899.96 13.85 54332.92 88888.00 2006-10-05 14:17:10.410 278 14899.96 13.94 54332.97 88888.00 2006-10-05 14:17:10.910 278 14900.04 14.01 54332.94 88888.00 2006-10-05 14:17:11.410 278 14900.06 14.02 54333.06 88888.00 2006-10-05 14:17:11.910 278 14899.92 13.95 54333.03 88888.00 2006-10-05 14:17:12.410 278 14899.87 13.92 54333.06 88888.00 2006-10-05 14:17:12.910 278 14899.83 13.92 54333.07 88888.00 2006-10-05 14:17:13.410 278 14900.03 13.95 54333.06 88888.00 2006-10-05 14:17:13.910 278 14900.15 14.01 54333.16 88888.00 2006-10-05 14:17:14.410 278 14900.19 14.00 54333.11 88888.00 2006-10-05 14:17:14.910 278 14900.17 14.02 54333.14 88888.00 2006-10-05 14:17:15.410 278 14900.09 14.04 54333.11 88888.00 2006-10-05 14:17:15.910 278 14899.92 14.08 54333.07 88888.00 2006-10-05 14:17:16.410 278 14899.61 14.11 54333.01 88888.00 2006-10-05 14:17:16.910 278 14899.73 14.17 54333.04 88888.00 2006-10-05 14:17:17.410 278 14899.74 14.14 54333.09 88888.00 2006-10-05 14:17:17.910 278 14899.58 14.15 54333.03 88888.00 2006-10-05 14:17:18.410 278 14899.57 14.19 54332.98 88888.00 2006-10-05 14:17:18.910 278 14899.51 14.17 54333.00 88888.00 2006-10-05 14:17:19.410 278 14899.52 14.29 54332.96 88888.00 2006-10-05 14:17:19.910 278 14899.67 14.34 54333.08 88888.00 2006-10-05 14:17:20.410 278 14899.68 14.31 54333.15 88888.00 2006-10-05 14:17:20.910 278 14899.68 14.28 54333.11 88888.00 2006-10-05 14:17:21.410 278 14899.58 14.25 54333.08 88888.00 2006-10-05 14:17:21.910 278 14899.74 14.29 54333.09 88888.00 2006-10-05 14:17:22.410 278 14900.15 14.36 54333.20 88888.00 2006-10-05 14:17:22.910 278 14900.18 14.35 54333.18 88888.00 2006-10-05 14:17:23.410 278 14900.05 14.27 54333.23 88888.00 2006-10-05 14:17:23.910 278 14900.13 14.21 54333.19 88888.00 2006-10-05 14:17:24.410 278 14900.23 14.30 54333.23 88888.00 2006-10-05 14:17:24.910 278 14900.07 14.38 54333.23 88888.00 2006-10-05 14:17:25.410 278 14900.08 14.30 54333.27 88888.00 2006-10-05 14:17:25.910 278 14900.19 14.26 54333.29 88888.00 2006-10-05 14:17:26.410 278 14900.23 14.38 54333.28 88888.00 2006-10-05 14:17:26.910 278 14900.24 14.41 54333.28 88888.00 2006-10-05 14:17:27.410 278 14900.34 14.38 54333.28 88888.00 2006-10-05 14:17:27.910 278 14900.32 14.39 54333.33 88888.00 2006-10-05 14:17:28.410 278 14900.17 14.36 54333.30 88888.00 2006-10-05 14:17:28.910 278 14900.11 14.43 54333.34 88888.00 2006-10-05 14:17:29.410 278 14900.09 14.45 54333.20 88888.00 2006-10-05 14:17:29.910 278 14900.02 14.41 54333.19 88888.00 2006-10-05 14:17:30.410 278 14899.96 14.31 54333.32 88888.00 2006-10-05 14:17:30.910 278 14899.99 14.28 54333.32 88888.00 2006-10-05 14:17:31.410 278 14899.94 14.31 54333.24 88888.00 2006-10-05 14:17:31.910 278 14899.97 14.31 54333.20 88888.00 2006-10-05 14:17:32.410 278 14900.09 14.38 54333.27 88888.00 2006-10-05 14:17:32.910 278 14900.06 14.38 54333.44 88888.00 2006-10-05 14:17:33.410 278 14899.99 14.36 54333.41 88888.00 2006-10-05 14:17:33.910 278 14900.00 14.36 54333.28 88888.00 2006-10-05 14:17:34.410 278 14899.97 14.40 54333.11 88888.00 2006-10-05 14:17:34.910 278 14899.97 14.38 54333.15 88888.00 2006-10-05 14:17:35.410 278 14899.62 14.37 54333.29 88888.00 2006-10-05 14:17:35.910 278 14899.30 14.37 54333.38 88888.00 2006-10-05 14:17:36.410 278 14899.36 14.37 54333.45 88888.00 2006-10-05 14:17:36.910 278 14899.71 14.31 54333.37 88888.00 2006-10-05 14:17:37.410 278 14899.85 14.37 54333.35 88888.00 2006-10-05 14:17:37.910 278 14899.54 14.38 54333.33 88888.00 2006-10-05 14:17:38.410 278 14899.19 14.35 54333.43 88888.00 2006-10-05 14:17:38.910 278 14899.15 14.28 54333.39 88888.00 2006-10-05 14:17:39.410 278 14899.39 14.25 54333.40 88888.00 2006-10-05 14:17:39.910 278 14899.41 14.22 54333.30 88888.00 2006-10-05 14:17:40.410 278 14899.24 14.25 54333.31 88888.00 2006-10-05 14:17:40.910 278 14899.19 14.19 54333.29 88888.00 2006-10-05 14:17:41.410 278 14898.96 14.13 54333.19 88888.00 2006-10-05 14:17:41.910 278 14899.00 14.17 54333.29 88888.00 2006-10-05 14:17:42.410 278 14899.34 14.22 54333.24 88888.00 2006-10-05 14:17:42.910 278 14899.54 14.19 54333.15 88888.00 2006-10-05 14:17:43.410 278 14899.49 14.14 54333.17 88888.00 2006-10-05 14:17:43.910 278 14899.61 14.19 54333.18 88888.00 2006-10-05 14:17:44.410 278 14899.64 14.24 54333.18 88888.00 2006-10-05 14:17:44.910 278 14899.64 14.26 54333.17 88888.00 2006-10-05 14:17:45.410 278 14899.58 14.36 54333.20 88888.00 2006-10-05 14:17:45.910 278 14899.54 14.38 54333.20 88888.00 2006-10-05 14:17:46.410 278 14899.54 14.32 54333.19 88888.00 2006-10-05 14:17:46.910 278 14899.56 14.19 54333.29 88888.00 2006-10-05 14:17:47.410 278 14899.58 14.23 54333.37 88888.00 2006-10-05 14:17:47.910 278 14899.43 14.25 54333.30 88888.00 2006-10-05 14:17:48.410 278 14899.46 14.23 54333.29 88888.00 2006-10-05 14:17:48.910 278 14899.34 14.38 54333.32 88888.00 2006-10-05 14:17:49.410 278 14899.34 14.30 54333.34 88888.00 2006-10-05 14:17:49.910 278 14899.37 14.23 54333.37 88888.00 2006-10-05 14:17:50.410 278 14899.30 14.21 54333.34 88888.00 2006-10-05 14:17:50.910 278 14899.26 14.21 54333.28 88888.00 2006-10-05 14:17:51.410 278 14899.32 14.12 54333.24 88888.00 2006-10-05 14:17:51.910 278 14899.50 14.11 54333.17 88888.00 2006-10-05 14:17:52.410 278 14899.56 14.08 54333.16 88888.00 2006-10-05 14:17:52.910 278 14899.45 14.02 54333.22 88888.00 2006-10-05 14:17:53.410 278 14899.42 13.97 54333.28 88888.00 2006-10-05 14:17:53.910 278 14898.96 14.07 54333.20 88888.00 2006-10-05 14:17:54.410 278 14898.84 14.02 54333.20 88888.00 2006-10-05 14:17:54.910 278 14898.80 13.76 54333.14 88888.00 2006-10-05 14:17:55.410 278 14898.57 13.89 54333.18 88888.00 2006-10-05 14:17:55.910 278 14898.82 14.03 54333.15 88888.00 2006-10-05 14:17:56.410 278 14898.91 14.09 54333.17 88888.00 2006-10-05 14:17:56.910 278 14899.07 14.12 54333.18 88888.00 2006-10-05 14:17:57.410 278 14898.73 14.00 54333.16 88888.00 2006-10-05 14:17:57.910 278 14898.69 14.01 54333.19 88888.00 2006-10-05 14:17:58.410 278 14898.83 14.05 54333.22 88888.00 2006-10-05 14:17:58.910 278 14898.69 14.08 54333.14 88888.00 2006-10-05 14:17:59.410 278 14898.76 14.00 54333.20 88888.00 2006-10-05 14:17:59.910 278 14898.82 13.96 54333.26 88888.00 2006-10-05 14:18:00.410 278 14898.99 13.96 54333.22 88888.00 2006-10-05 14:18:00.910 278 14898.78 13.94 54333.31 88888.00 2006-10-05 14:18:01.410 278 14898.52 13.88 54333.30 88888.00 2006-10-05 14:18:01.910 278 14898.46 13.90 54333.28 88888.00 2006-10-05 14:18:02.410 278 14898.33 13.98 54333.39 88888.00 2006-10-05 14:18:02.910 278 14898.41 13.89 54333.41 88888.00 2006-10-05 14:18:03.410 278 14898.31 13.88 54333.33 88888.00 2006-10-05 14:18:03.910 278 14898.34 13.90 54333.27 88888.00 2006-10-05 14:18:04.410 278 14898.40 13.88 54333.21 88888.00 2006-10-05 14:18:04.910 278 14898.40 13.85 54333.19 88888.00 2006-10-05 14:18:05.410 278 14898.46 13.87 54333.27 88888.00 2006-10-05 14:18:05.910 278 14898.40 13.91 54333.37 88888.00 2006-10-05 14:18:06.410 278 14898.37 13.96 54333.49 88888.00 2006-10-05 14:18:06.910 278 14898.45 13.90 54333.42 88888.00 2006-10-05 14:18:07.410 278 14898.81 13.91 54333.49 88888.00 2006-10-05 14:18:07.910 278 14898.65 13.92 54333.61 88888.00 2006-10-05 14:18:08.410 278 14898.82 13.95 54333.67 88888.00 2006-10-05 14:18:08.910 278 14899.03 13.85 54333.75 88888.00 2006-10-05 14:18:09.410 278 14898.83 13.76 54333.72 88888.00 2006-10-05 14:18:09.910 278 14898.94 13.71 54333.64 88888.00 2006-10-05 14:18:10.410 278 14898.97 13.70 54333.60 88888.00 2006-10-05 14:18:10.910 278 14899.00 13.68 54333.62 88888.00 2006-10-05 14:18:11.410 278 14898.70 13.73 54333.57 88888.00 2006-10-05 14:18:11.910 278 14898.49 13.73 54333.44 88888.00 2006-10-05 14:18:12.410 278 14898.58 13.80 54333.52 88888.00 2006-10-05 14:18:12.910 278 14898.61 13.77 54333.58 88888.00 2006-10-05 14:18:13.410 278 14898.67 13.70 54333.48 88888.00 2006-10-05 14:18:13.910 278 14898.87 13.71 54333.48 88888.00 2006-10-05 14:18:14.410 278 14899.04 13.72 54333.45 88888.00 2006-10-05 14:18:14.910 278 14899.05 13.71 54333.57 88888.00 2006-10-05 14:18:15.410 278 14899.01 13.70 54333.62 88888.00 2006-10-05 14:18:15.910 278 14898.67 13.69 54333.60 88888.00 2006-10-05 14:18:16.410 278 14898.57 13.60 54333.64 88888.00 2006-10-05 14:18:16.910 278 14898.63 13.60 54333.62 88888.00 2006-10-05 14:18:17.410 278 14898.67 13.56 54333.56 88888.00 2006-10-05 14:18:17.910 278 14898.79 13.49 54333.35 88888.00 2006-10-05 14:18:18.410 278 14898.75 13.60 54333.29 88888.00 2006-10-05 14:18:18.910 278 14898.72 13.67 54333.37 88888.00 2006-10-05 14:18:19.410 278 14898.76 13.70 54333.48 88888.00 2006-10-05 14:18:19.910 278 14899.04 13.71 54333.44 88888.00 2006-10-05 14:18:20.410 278 14899.29 13.76 54333.44 88888.00 2006-10-05 14:18:20.910 278 14899.50 13.83 54333.48 88888.00 2006-10-05 14:18:21.410 278 14899.62 13.85 54333.49 88888.00 2006-10-05 14:18:21.910 278 14899.55 13.75 54333.50 88888.00 2006-10-05 14:18:22.410 278 14899.53 13.76 54333.53 88888.00 2006-10-05 14:18:22.910 278 14899.57 13.76 54333.51 88888.00 2006-10-05 14:18:23.410 278 14899.65 13.75 54333.53 88888.00 2006-10-05 14:18:23.910 278 14899.54 13.63 54333.52 88888.00 2006-10-05 14:18:24.410 278 14899.29 13.53 54333.57 88888.00 2006-10-05 14:18:24.910 278 14899.18 13.57 54333.60 88888.00 2006-10-05 14:18:25.410 278 14899.11 13.51 54333.54 88888.00 2006-10-05 14:18:25.910 278 14899.00 13.61 54333.50 88888.00 2006-10-05 14:18:26.410 278 14899.02 13.62 54333.54 88888.00 2006-10-05 14:18:26.910 278 14899.12 13.63 54333.44 88888.00 2006-10-05 14:18:27.410 278 14899.23 13.59 54333.43 88888.00 2006-10-05 14:18:27.910 278 14899.29 13.46 54333.53 88888.00 2006-10-05 14:18:28.410 278 14899.30 13.43 54333.53 88888.00 2006-10-05 14:18:28.910 278 14899.31 13.51 54333.49 88888.00 2006-10-05 14:18:29.410 278 14899.29 13.59 54333.54 88888.00 2006-10-05 14:18:29.910 278 14899.34 13.64 54333.49 88888.00 2006-10-05 14:18:30.410 278 14899.76 13.60 54333.46 88888.00 2006-10-05 14:18:30.910 278 14899.97 13.56 54333.45 88888.00 2006-10-05 14:18:31.410 278 14900.06 13.72 54333.45 88888.00 2006-10-05 14:18:31.910 278 14899.96 13.83 54333.53 88888.00 2006-10-05 14:18:32.410 278 14900.00 13.84 54333.64 88888.00 2006-10-05 14:18:32.910 278 14900.15 13.78 54333.61 88888.00 2006-10-05 14:18:33.410 278 14900.06 13.69 54333.50 88888.00 2006-10-05 14:18:33.910 278 14899.98 13.66 54333.37 88888.00 2006-10-05 14:18:34.410 278 14899.93 13.58 54333.37 88888.00 2006-10-05 14:18:34.910 278 14899.97 13.49 54333.35 88888.00 2006-10-05 14:18:35.410 278 14899.97 13.53 54333.28 88888.00 2006-10-05 14:18:35.910 278 14900.04 13.57 54333.32 88888.00 2006-10-05 14:18:36.410 278 14900.02 13.54 54333.26 88888.00 2006-10-05 14:18:36.910 278 14899.96 13.49 54333.22 88888.00 2006-10-05 14:18:37.410 278 14899.84 13.58 54333.27 88888.00 2006-10-05 14:18:37.910 278 14899.91 13.54 54333.24 88888.00 2006-10-05 14:18:38.410 278 14900.03 13.50 54333.21 88888.00 2006-10-05 14:18:38.910 278 14900.02 13.48 54333.19 88888.00 2006-10-05 14:18:39.410 278 14899.98 13.60 54333.16 88888.00 2006-10-05 14:18:39.910 278 14899.95 13.71 54333.16 88888.00 2006-10-05 14:18:40.410 278 14899.94 13.71 54333.09 88888.00 2006-10-05 14:18:40.910 278 14899.89 13.70 54333.10 88888.00 2006-10-05 14:18:41.410 278 14899.86 13.75 54333.10 88888.00 2006-10-05 14:18:41.910 278 14899.84 13.78 54333.11 88888.00 2006-10-05 14:18:42.410 278 14899.78 13.70 54333.28 88888.00 2006-10-05 14:18:42.910 278 14899.89 13.70 54333.30 88888.00 2006-10-05 14:18:43.410 278 14899.97 13.77 54333.29 88888.00 2006-10-05 14:18:43.910 278 14900.04 13.84 54333.35 88888.00 2006-10-05 14:18:44.410 278 14900.11 13.80 54333.30 88888.00 2006-10-05 14:18:44.910 278 14900.15 13.88 54333.26 88888.00 2006-10-05 14:18:45.410 278 14900.06 13.96 54333.30 88888.00 2006-10-05 14:18:45.910 278 14900.08 13.90 54333.31 88888.00 2006-10-05 14:18:46.410 278 14899.99 13.87 54333.30 88888.00 2006-10-05 14:18:46.910 278 14900.03 13.87 54333.23 88888.00 2006-10-05 14:18:47.410 278 14899.82 13.84 54333.23 88888.00 2006-10-05 14:18:47.910 278 14899.54 13.83 54333.27 88888.00 2006-10-05 14:18:48.410 278 14899.68 13.89 54333.21 88888.00 2006-10-05 14:18:48.910 278 14899.86 13.81 54333.18 88888.00 2006-10-05 14:18:49.410 278 14899.83 13.87 54333.26 88888.00 2006-10-05 14:18:49.910 278 14899.88 13.95 54333.22 88888.00 2006-10-05 14:18:50.410 278 14899.94 13.95 54333.27 88888.00 2006-10-05 14:18:50.910 278 14899.93 13.99 54333.38 88888.00 2006-10-05 14:18:51.410 278 14900.02 14.04 54333.33 88888.00 2006-10-05 14:18:51.910 278 14900.04 13.98 54333.43 88888.00 2006-10-05 14:18:52.410 278 14900.03 13.99 54333.44 88888.00 2006-10-05 14:18:52.910 278 14899.96 13.99 54333.39 88888.00 2006-10-05 14:18:53.410 278 14900.00 13.96 54333.43 88888.00 2006-10-05 14:18:53.910 278 14900.03 14.00 54333.33 88888.00 2006-10-05 14:18:54.410 278 14900.00 14.02 54333.33 88888.00 2006-10-05 14:18:54.910 278 14900.09 14.03 54333.44 88888.00 2006-10-05 14:18:55.410 278 14900.13 13.98 54333.40 88888.00 2006-10-05 14:18:55.910 278 14900.11 14.01 54333.35 88888.00 2006-10-05 14:18:56.410 278 14900.00 14.03 54333.34 88888.00 2006-10-05 14:18:56.910 278 14900.05 14.02 54333.32 88888.00 2006-10-05 14:18:57.410 278 14900.14 13.97 54333.23 88888.00 2006-10-05 14:18:57.910 278 14900.11 13.95 54333.17 88888.00 2006-10-05 14:18:58.410 278 14900.03 13.92 54333.28 88888.00 2006-10-05 14:18:58.910 278 14900.05 13.98 54333.31 88888.00 2006-10-05 14:18:59.410 278 14899.98 14.03 54333.23 88888.00 2006-10-05 14:18:59.910 278 14899.92 14.08 54333.29 88888.00 2006-10-05 14:19:00.410 278 14899.85 14.09 54333.37 88888.00 2006-10-05 14:19:00.910 278 14899.55 14.11 54333.40 88888.00 2006-10-05 14:19:01.410 278 14899.40 14.00 54333.41 88888.00 2006-10-05 14:19:01.910 278 14899.54 13.94 54333.29 88888.00 2006-10-05 14:19:02.410 278 14899.78 13.95 54333.37 88888.00 2006-10-05 14:19:02.910 278 14899.77 13.94 54333.42 88888.00 2006-10-05 14:19:03.410 278 14899.63 13.99 54333.38 88888.00 2006-10-05 14:19:03.910 278 14899.68 14.17 54333.34 88888.00 2006-10-05 14:19:04.410 278 14899.45 14.22 54333.27 88888.00 2006-10-05 14:19:04.910 278 14899.47 14.04 54333.39 88888.00 2006-10-05 14:19:05.410 278 14899.46 14.03 54333.31 88888.00 2006-10-05 14:19:05.910 278 14899.50 14.07 54333.27 88888.00 2006-10-05 14:19:06.410 278 14899.66 14.09 54333.22 88888.00 2006-10-05 14:19:06.910 278 14899.94 14.13 54333.28 88888.00 2006-10-05 14:19:07.410 278 14900.00 14.12 54333.34 88888.00 2006-10-05 14:19:07.910 278 14900.02 14.12 54333.29 88888.00 2006-10-05 14:19:08.410 278 14900.05 14.11 54333.21 88888.00 2006-10-05 14:19:08.910 278 14900.00 14.16 54333.30 88888.00 2006-10-05 14:19:09.410 278 14899.98 14.21 54333.32 88888.00 2006-10-05 14:19:09.910 278 14899.97 14.19 54333.30 88888.00 2006-10-05 14:19:10.410 278 14899.92 14.16 54333.42 88888.00 2006-10-05 14:19:10.910 278 14899.92 14.03 54333.38 88888.00 2006-10-05 14:19:11.410 278 14900.05 14.10 54333.42 88888.00 2006-10-05 14:19:11.910 278 14899.92 14.12 54333.43 88888.00 2006-10-05 14:19:12.410 278 14899.87 14.07 54333.55 88888.00 2006-10-05 14:19:12.910 278 14899.91 14.13 54333.48 88888.00 2006-10-05 14:19:13.410 278 14899.88 14.26 54333.39 88888.00 2006-10-05 14:19:13.910 278 14900.00 14.34 54333.29 88888.00 2006-10-05 14:19:14.410 278 14900.05 14.34 54333.37 88888.00 2006-10-05 14:19:14.910 278 14899.98 14.36 54333.30 88888.00 2006-10-05 14:19:15.410 278 14899.88 14.39 54333.38 88888.00 2006-10-05 14:19:15.910 278 14899.82 14.46 54333.28 88888.00 2006-10-05 14:19:16.410 278 14899.71 14.42 54333.32 88888.00 2006-10-05 14:19:16.910 278 14899.63 14.46 54333.39 88888.00 2006-10-05 14:19:17.410 278 14899.68 14.50 54333.41 88888.00 2006-10-05 14:19:17.910 278 14899.36 14.46 54333.46 88888.00 2006-10-05 14:19:18.410 278 14899.26 14.46 54333.50 88888.00 2006-10-05 14:19:18.910 278 14899.15 14.36 54333.45 88888.00 2006-10-05 14:19:19.410 278 14899.07 14.29 54333.52 88888.00 2006-10-05 14:19:19.910 278 14899.05 14.22 54333.45 88888.00 2006-10-05 14:19:20.410 278 14899.31 14.34 54333.48 88888.00 2006-10-05 14:19:20.910 278 14899.41 14.36 54333.50 88888.00 2006-10-05 14:19:21.410 278 14899.50 14.34 54333.45 88888.00 2006-10-05 14:19:21.910 278 14899.54 14.35 54333.41 88888.00 2006-10-05 14:19:22.410 278 14899.52 14.42 54333.48 88888.00 2006-10-05 14:19:22.910 278 14899.51 14.46 54333.52 88888.00 2006-10-05 14:19:23.410 278 14899.36 14.48 54333.49 88888.00 2006-10-05 14:19:23.910 278 14899.43 14.52 54333.43 88888.00 2006-10-05 14:19:24.410 278 14899.37 14.51 54333.45 88888.00 2006-10-05 14:19:24.910 278 14899.33 14.51 54333.53 88888.00 2006-10-05 14:19:25.410 278 14899.35 14.57 54333.51 88888.00 2006-10-05 14:19:25.910 278 14899.40 14.52 54333.42 88888.00 2006-10-05 14:19:26.410 278 14899.32 14.51 54333.35 88888.00 2006-10-05 14:19:26.910 278 14899.25 14.64 54333.45 88888.00 2006-10-05 14:19:27.410 278 14899.25 14.60 54333.51 88888.00 2006-10-05 14:19:27.910 278 14899.30 14.55 54333.48 88888.00 2006-10-05 14:19:28.410 278 14899.26 14.55 54333.51 88888.00 2006-10-05 14:19:28.910 278 14899.35 14.58 54333.46 88888.00 2006-10-05 14:19:29.410 278 14899.35 14.55 54333.48 88888.00 2006-10-05 14:19:29.910 278 14899.31 14.52 54333.49 88888.00 2006-10-05 14:19:30.410 278 14899.29 14.54 54333.55 88888.00 2006-10-05 14:19:30.910 278 14899.20 14.59 54333.55 88888.00 2006-10-05 14:19:31.410 278 14899.37 14.60 54333.45 88888.00 2006-10-05 14:19:31.910 278 14899.36 14.62 54333.42 88888.00 2006-10-05 14:19:32.410 278 14899.34 14.63 54333.45 88888.00 2006-10-05 14:19:32.910 278 14899.24 14.59 54333.53 88888.00 2006-10-05 14:19:33.410 278 14899.26 14.62 54333.65 88888.00 2006-10-05 14:19:33.910 278 14899.21 14.60 54333.54 88888.00 2006-10-05 14:19:34.410 278 14899.15 14.66 54333.56 88888.00 2006-10-05 14:19:34.910 278 14899.22 14.68 54333.55 88888.00 2006-10-05 14:19:35.410 278 14899.16 14.60 54333.45 88888.00 2006-10-05 14:19:35.910 278 14899.11 14.64 54333.40 88888.00 2006-10-05 14:19:36.410 278 14899.09 14.72 54333.51 88888.00 2006-10-05 14:19:36.910 278 14899.09 14.76 54333.57 88888.00 2006-10-05 14:19:37.410 278 14899.10 14.77 54333.61 88888.00 2006-10-05 14:19:37.910 278 14899.07 14.77 54333.60 88888.00 2006-10-05 14:19:38.410 278 14899.05 14.66 54333.64 88888.00 2006-10-05 14:19:38.910 278 14899.08 14.59 54333.64 88888.00 2006-10-05 14:19:39.410 278 14899.11 14.64 54333.53 88888.00 2006-10-05 14:19:39.910 278 14899.09 14.72 54333.54 88888.00 2006-10-05 14:19:40.410 278 14899.08 14.69 54333.52 88888.00 2006-10-05 14:19:40.910 278 14899.03 14.76 54333.52 88888.00 2006-10-05 14:19:41.410 278 14899.00 14.78 54333.49 88888.00 2006-10-05 14:19:41.910 278 14899.00 14.83 54333.49 88888.00 2006-10-05 14:19:42.410 278 14898.96 14.86 54333.54 88888.00 2006-10-05 14:19:42.910 278 14898.97 14.89 54333.62 88888.00 2006-10-05 14:19:43.410 278 14898.59 14.72 54333.63 88888.00 2006-10-05 14:19:43.910 278 14898.40 14.57 54333.57 88888.00 2006-10-05 14:19:44.410 278 14898.39 14.53 54333.51 88888.00 2006-10-05 14:19:44.910 278 14898.18 14.60 54333.57 88888.00 2006-10-05 14:19:45.410 278 14898.18 14.62 54333.61 88888.00 2006-10-05 14:19:45.910 278 14898.27 14.57 54333.60 88888.00 2006-10-05 14:19:46.410 278 14898.34 14.62 54333.60 88888.00 2006-10-05 14:19:46.910 278 14898.29 14.62 54333.51 88888.00 2006-10-05 14:19:47.410 278 14898.27 14.54 54333.55 88888.00 2006-10-05 14:19:47.910 278 14898.25 14.50 54333.63 88888.00 2006-10-05 14:19:48.410 278 14898.34 14.55 54333.61 88888.00 2006-10-05 14:19:48.910 278 14898.63 14.58 54333.54 88888.00 2006-10-05 14:19:49.410 278 14898.76 14.60 54333.62 88888.00 2006-10-05 14:19:49.910 278 14898.50 14.58 54333.71 88888.00 2006-10-05 14:19:50.410 278 14898.63 14.66 54333.64 88888.00 2006-10-05 14:19:50.910 278 14898.55 14.63 54333.66 88888.00 2006-10-05 14:19:51.410 278 14898.63 14.65 54333.62 88888.00 2006-10-05 14:19:51.910 278 14898.91 14.69 54333.55 88888.00 2006-10-05 14:19:52.410 278 14899.02 14.68 54333.55 88888.00 2006-10-05 14:19:52.910 278 14899.09 14.73 54333.49 88888.00 2006-10-05 14:19:53.410 278 14899.00 14.75 54333.57 88888.00 2006-10-05 14:19:53.910 278 14898.92 14.72 54333.63 88888.00 2006-10-05 14:19:54.410 278 14898.97 14.75 54333.61 88888.00 2006-10-05 14:19:54.910 278 14899.02 14.72 54333.63 88888.00 2006-10-05 14:19:55.410 278 14898.91 14.73 54333.66 88888.00 2006-10-05 14:19:55.910 278 14898.89 14.73 54333.65 88888.00 2006-10-05 14:19:56.410 278 14898.93 14.67 54333.61 88888.00 2006-10-05 14:19:56.910 278 14899.07 14.80 54333.54 88888.00 2006-10-05 14:19:57.410 278 14899.04 14.92 54333.53 88888.00 2006-10-05 14:19:57.910 278 14898.94 14.97 54333.55 88888.00 2006-10-05 14:19:58.410 278 14899.03 14.96 54333.54 88888.00 2006-10-05 14:19:58.910 278 14899.20 14.87 54333.56 88888.00 2006-10-05 14:19:59.410 278 14899.23 14.85 54333.57 88888.00 2006-10-05 14:19:59.910 278 14899.15 14.77 54333.61 88888.00 2006-10-05 14:20:00.410 278 14899.18 14.72 54333.61 88888.00 2006-10-05 14:20:00.910 278 14899.34 14.71 54333.54 88888.00 2006-10-05 14:20:01.410 278 14899.19 14.75 54333.56 88888.00 2006-10-05 14:20:01.910 278 14899.10 14.65 54333.50 88888.00 2006-10-05 14:20:02.410 278 14899.07 14.65 54333.41 88888.00 2006-10-05 14:20:02.910 278 14899.11 14.77 54333.54 88888.00 2006-10-05 14:20:03.410 278 14899.19 14.76 54333.65 88888.00 2006-10-05 14:20:03.910 278 14899.21 14.78 54333.63 88888.00 2006-10-05 14:20:04.410 278 14899.12 14.79 54333.57 88888.00 2006-10-05 14:20:04.910 278 14899.11 14.73 54333.52 88888.00 2006-10-05 14:20:05.410 278 14899.07 14.75 54333.51 88888.00 2006-10-05 14:20:05.910 278 14899.00 14.72 54333.64 88888.00 2006-10-05 14:20:06.410 278 14899.05 14.69 54333.61 88888.00 2006-10-05 14:20:06.910 278 14899.03 14.66 54333.52 88888.00 2006-10-05 14:20:07.410 278 14899.03 14.72 54333.45 88888.00 2006-10-05 14:20:07.910 278 14899.01 14.75 54333.35 88888.00 2006-10-05 14:20:08.410 278 14899.01 14.81 54333.26 88888.00 2006-10-05 14:20:08.910 278 14898.91 14.81 54333.37 88888.00 2006-10-05 14:20:09.410 278 14898.98 14.84 54333.31 88888.00 2006-10-05 14:20:09.910 278 14899.13 14.79 54333.28 88888.00 2006-10-05 14:20:10.410 278 14899.13 14.72 54333.22 88888.00 2006-10-05 14:20:10.910 278 14899.10 14.73 54333.14 88888.00 2006-10-05 14:20:11.410 278 14899.15 14.82 54333.19 88888.00 2006-10-05 14:20:11.910 278 14899.13 14.86 54333.19 88888.00 2006-10-05 14:20:12.410 278 14899.22 14.81 54333.19 88888.00 2006-10-05 14:20:12.910 278 14899.42 14.92 54333.33 88888.00 2006-10-05 14:20:13.410 278 14899.10 15.02 54333.34 88888.00 2006-10-05 14:20:13.911 278 14899.05 14.96 54333.30 88888.00 2006-10-05 14:20:14.411 278 14899.31 14.97 54333.33 88888.00 2006-10-05 14:20:14.911 278 14899.36 14.93 54333.34 88888.00 2006-10-05 14:20:15.411 278 14899.22 14.84 54333.32 88888.00 2006-10-05 14:20:15.911 278 14899.34 14.86 54333.39 88888.00 2006-10-05 14:20:16.411 278 14899.50 14.84 54333.34 88888.00 2006-10-05 14:20:16.911 278 14899.37 14.83 54333.23 88888.00 2006-10-05 14:20:17.411 278 14899.39 14.78 54333.30 88888.00 2006-10-05 14:20:17.911 278 14899.44 14.78 54333.27 88888.00 2006-10-05 14:20:18.411 278 14899.52 14.80 54333.26 88888.00 2006-10-05 14:20:18.911 278 14899.52 14.79 54333.29 88888.00 2006-10-05 14:20:19.411 278 14899.35 14.93 54333.32 88888.00 2006-10-05 14:20:19.911 278 14899.39 14.98 54333.37 88888.00 2006-10-05 14:20:20.411 278 14899.55 14.80 54333.43 88888.00 2006-10-05 14:20:20.911 278 14899.55 14.72 54333.51 88888.00 2006-10-05 14:20:21.411 278 14899.53 14.76 54333.43 88888.00 2006-10-05 14:20:21.911 278 14899.56 14.69 54333.41 88888.00 2006-10-05 14:20:22.411 278 14899.54 14.71 54333.43 88888.00 2006-10-05 14:20:22.911 278 14899.71 14.58 54333.33 88888.00 2006-10-05 14:20:23.411 278 14899.77 14.64 54333.40 88888.00 2006-10-05 14:20:23.911 278 14899.75 14.75 54333.49 88888.00 2006-10-05 14:20:24.411 278 14899.75 14.68 54333.42 88888.00 2006-10-05 14:20:24.911 278 14899.77 14.56 54333.32 88888.00 2006-10-05 14:20:25.411 278 14899.81 14.51 54333.33 88888.00 2006-10-05 14:20:25.911 278 14899.78 14.51 54333.34 88888.00 2006-10-05 14:20:26.411 278 14899.78 14.48 54333.27 88888.00 2006-10-05 14:20:26.911 278 14899.85 14.51 54333.34 88888.00 2006-10-05 14:20:27.411 278 14899.76 14.51 54333.43 88888.00 2006-10-05 14:20:27.911 278 14899.74 14.44 54333.39 88888.00 2006-10-05 14:20:28.411 278 14899.82 14.41 54333.26 88888.00 2006-10-05 14:20:28.911 278 14899.73 14.46 54333.23 88888.00 2006-10-05 14:20:29.411 278 14899.76 14.48 54333.27 88888.00 2006-10-05 14:20:29.911 278 14899.66 14.45 54333.29 88888.00 2006-10-05 14:20:30.411 278 14899.71 14.40 54333.31 88888.00 2006-10-05 14:20:30.911 278 14899.87 14.29 54333.28 88888.00 2006-10-05 14:20:31.411 278 14899.92 14.31 54333.21 88888.00 2006-10-05 14:20:31.911 278 14899.85 14.37 54333.29 88888.00 2006-10-05 14:20:32.411 278 14899.79 14.29 54333.45 88888.00 2006-10-05 14:20:32.911 278 14899.65 14.25 54333.32 88888.00 2006-10-05 14:20:33.411 278 14899.71 14.25 54333.24 88888.00 2006-10-05 14:20:33.911 278 14899.75 14.26 54333.18 88888.00 2006-10-05 14:20:34.411 278 14899.88 14.23 54333.20 88888.00 2006-10-05 14:20:34.911 278 14899.91 14.16 54333.26 88888.00 2006-10-05 14:20:35.411 278 14899.86 14.21 54333.22 88888.00 2006-10-05 14:20:35.911 278 14899.71 14.23 54333.27 88888.00 2006-10-05 14:20:36.411 278 14899.68 14.22 54333.20 88888.00 2006-10-05 14:20:36.911 278 14899.81 14.16 54333.16 88888.00 2006-10-05 14:20:37.411 278 14899.81 14.17 54333.21 88888.00 2006-10-05 14:20:37.911 278 14899.95 14.03 54333.33 88888.00 2006-10-05 14:20:38.411 278 14899.92 14.05 54333.35 88888.00 2006-10-05 14:20:38.911 278 14899.77 13.98 54333.28 88888.00 2006-10-05 14:20:39.411 278 14899.74 13.91 54333.32 88888.00 2006-10-05 14:20:39.911 278 14899.83 13.90 54333.37 88888.00 2006-10-05 14:20:40.411 278 14899.88 13.85 54333.23 88888.00 2006-10-05 14:20:40.911 278 14899.76 13.85 54333.09 88888.00 2006-10-05 14:20:41.411 278 14899.75 13.85 54333.03 88888.00 2006-10-05 14:20:41.911 278 14899.75 13.86 54333.14 88888.00 2006-10-05 14:20:42.411 278 14899.73 13.84 54333.08 88888.00 2006-10-05 14:20:42.911 278 14899.75 13.73 54333.09 88888.00 2006-10-05 14:20:43.411 278 14899.68 13.76 54333.00 88888.00 2006-10-05 14:20:43.911 278 14899.68 13.78 54332.91 88888.00 2006-10-05 14:20:44.411 278 14899.77 13.78 54332.97 88888.00 2006-10-05 14:20:44.911 278 14899.64 13.77 54333.01 88888.00 2006-10-05 14:20:45.411 278 14899.54 13.75 54333.12 88888.00 2006-10-05 14:20:45.911 278 14899.54 13.78 54333.20 88888.00 2006-10-05 14:20:46.411 278 14899.50 13.82 54333.24 88888.00 2006-10-05 14:20:46.911 278 14899.54 13.74 54333.22 88888.00 2006-10-05 14:20:47.411 278 14899.68 13.78 54333.16 88888.00 2006-10-05 14:20:47.911 278 14899.61 13.78 54333.19 88888.00 2006-10-05 14:20:48.411 278 14899.56 13.73 54333.24 88888.00 2006-10-05 14:20:48.911 278 14899.73 13.75 54333.23 88888.00 2006-10-05 14:20:49.411 278 14899.73 13.72 54333.20 88888.00 2006-10-05 14:20:49.911 278 14899.58 13.70 54333.17 88888.00 2006-10-05 14:20:50.411 278 14899.67 13.82 54333.19 88888.00 2006-10-05 14:20:50.911 278 14899.64 13.75 54333.29 88888.00 2006-10-05 14:20:51.411 278 14899.64 13.68 54333.28 88888.00 2006-10-05 14:20:51.911 278 14899.65 13.63 54333.26 88888.00 2006-10-05 14:20:52.411 278 14899.60 13.62 54333.24 88888.00 2006-10-05 14:20:52.911 278 14899.44 13.63 54333.21 88888.00 2006-10-05 14:20:53.411 278 14899.41 13.67 54333.17 88888.00 2006-10-05 14:20:53.911 278 14899.43 13.60 54333.26 88888.00 2006-10-05 14:20:54.411 278 14899.34 13.70 54333.37 88888.00 2006-10-05 14:20:54.911 278 14899.33 13.80 54333.28 88888.00 2006-10-05 14:20:55.411 278 14899.37 13.76 54333.26 88888.00 2006-10-05 14:20:55.911 278 14899.46 13.82 54333.28 88888.00 2006-10-05 14:20:56.411 278 14899.52 13.81 54333.20 88888.00 2006-10-05 14:20:56.911 278 14899.37 13.77 54333.32 88888.00 2006-10-05 14:20:57.411 278 14899.36 13.77 54333.35 88888.00 2006-10-05 14:20:57.911 278 14899.24 13.69 54333.39 88888.00 2006-10-05 14:20:58.411 278 14899.32 13.78 54333.24 88888.00 2006-10-05 14:20:58.911 278 14899.31 13.81 54333.21 88888.00 2006-10-05 14:20:59.411 278 14899.33 13.70 54333.17 88888.00 2006-10-05 14:20:59.911 278 14899.39 13.73 54333.23 88888.00 2006-10-05 14:21:00.411 278 14898.97 13.78 54333.35 88888.00 2006-10-05 14:21:00.911 278 14898.79 13.80 54333.42 88888.00 2006-10-05 14:21:01.411 278 14898.76 13.80 54333.27 88888.00 2006-10-05 14:21:01.911 278 14898.82 13.73 54333.16 88888.00 2006-10-05 14:21:02.411 278 14899.13 13.76 54333.17 88888.00 2006-10-05 14:21:02.911 278 14899.30 13.83 54333.17 88888.00 2006-10-05 14:21:03.411 278 14899.26 13.88 54333.11 88888.00 2006-10-05 14:21:03.911 278 14899.34 13.96 54333.17 88888.00 2006-10-05 14:21:04.411 278 14899.24 13.92 54333.22 88888.00 2006-10-05 14:21:04.911 278 14899.20 13.89 54333.23 88888.00 2006-10-05 14:21:05.411 278 14899.14 13.86 54333.30 88888.00 2006-10-05 14:21:05.911 278 14899.07 13.86 54333.22 88888.00 2006-10-05 14:21:06.411 278 14899.10 13.89 54333.12 88888.00 2006-10-05 14:21:06.911 278 14899.02 13.84 54333.12 88888.00 2006-10-05 14:21:07.411 278 14899.07 13.90 54333.19 88888.00 2006-10-05 14:21:07.911 278 14899.08 14.00 54333.06 88888.00 2006-10-05 14:21:08.411 278 14899.13 13.94 54333.07 88888.00 2006-10-05 14:21:08.911 278 14899.14 13.71 54333.06 88888.00 2006-10-05 14:21:09.411 278 14899.16 13.71 54333.12 88888.00 2006-10-05 14:21:09.911 278 14899.14 13.80 54333.20 88888.00 2006-10-05 14:21:10.411 278 14899.05 13.89 54333.31 88888.00 2006-10-05 14:21:10.911 278 14899.11 13.97 54333.28 88888.00 2006-10-05 14:21:11.411 278 14899.16 13.99 54333.24 88888.00 2006-10-05 14:21:11.911 278 14899.12 13.99 54333.27 88888.00 2006-10-05 14:21:12.411 278 14899.08 13.96 54333.12 88888.00 2006-10-05 14:21:12.911 278 14899.16 13.99 54333.01 88888.00 2006-10-05 14:21:13.411 278 14899.19 13.96 54333.03 88888.00 2006-10-05 14:21:13.911 278 14899.23 14.02 54333.15 88888.00 2006-10-05 14:21:14.411 278 14899.20 14.03 54333.23 88888.00 2006-10-05 14:21:14.911 278 14899.15 14.05 54333.17 88888.00 2006-10-05 14:21:15.411 278 14899.19 14.04 54333.10 88888.00 2006-10-05 14:21:15.911 278 14899.15 14.00 54333.18 88888.00 2006-10-05 14:21:16.411 278 14899.15 14.00 54333.20 88888.00 2006-10-05 14:21:16.911 278 14899.20 13.96 54333.19 88888.00 2006-10-05 14:21:17.411 278 14899.21 14.00 54333.20 88888.00 2006-10-05 14:21:17.911 278 14898.83 14.00 54333.20 88888.00 2006-10-05 14:21:18.411 278 14898.70 13.98 54333.18 88888.00 2006-10-05 14:21:18.911 278 14898.66 13.98 54333.12 88888.00 2006-10-05 14:21:19.411 278 14898.65 14.07 54333.15 88888.00 2006-10-05 14:21:19.911 278 14898.71 14.03 54333.12 88888.00 2006-10-05 14:21:20.411 278 14898.66 14.03 54333.21 88888.00 2006-10-05 14:21:20.911 278 14898.61 14.05 54333.27 88888.00 2006-10-05 14:21:21.411 278 14898.71 14.03 54333.18 88888.00 2006-10-05 14:21:21.911 278 14898.77 13.98 54333.22 88888.00 2006-10-05 14:21:22.411 278 14898.76 13.99 54333.32 88888.00 2006-10-05 14:21:22.911 278 14898.73 13.94 54333.24 88888.00 2006-10-05 14:21:23.411 278 14898.73 13.95 54333.24 88888.00 2006-10-05 14:21:23.911 278 14898.69 13.95 54333.28 88888.00 2006-10-05 14:21:24.411 278 14898.73 13.97 54333.30 88888.00 2006-10-05 14:21:24.911 278 14899.05 14.02 54333.28 88888.00 2006-10-05 14:21:25.411 278 14899.22 14.03 54333.26 88888.00 2006-10-05 14:21:25.911 278 14899.30 14.12 54333.15 88888.00 2006-10-05 14:21:26.411 278 14899.31 14.12 54333.16 88888.00 2006-10-05 14:21:26.911 278 14899.15 14.15 54333.10 88888.00 2006-10-05 14:21:27.411 278 14898.77 14.16 54333.11 88888.00 2006-10-05 14:21:27.911 278 14898.96 14.19 54333.27 88888.00 2006-10-05 14:21:28.411 278 14899.15 14.12 54333.26 88888.00 2006-10-05 14:21:28.911 278 14899.20 14.11 54333.17 88888.00 2006-10-05 14:21:29.411 278 14899.12 14.11 54333.12 88888.00 2006-10-05 14:21:29.911 278 14899.14 14.16 54333.16 88888.00 2006-10-05 14:21:30.411 278 14899.09 14.19 54333.24 88888.00 2006-10-05 14:21:30.911 278 14899.00 14.17 54333.32 88888.00 2006-10-05 14:21:31.411 278 14898.94 14.13 54333.22 88888.00 2006-10-05 14:21:31.911 278 14899.00 14.08 54333.20 88888.00 2006-10-05 14:21:32.411 278 14899.05 14.07 54333.16 88888.00 2006-10-05 14:21:32.911 278 14899.07 14.04 54333.14 88888.00 2006-10-05 14:21:33.411 278 14898.90 14.07 54333.07 88888.00 2006-10-05 14:21:33.911 278 14898.78 14.05 54333.06 88888.00 2006-10-05 14:21:34.411 278 14898.83 14.05 54333.10 88888.00 2006-10-05 14:21:34.911 278 14898.75 14.08 54333.27 88888.00 2006-10-05 14:21:35.411 278 14898.83 14.08 54333.20 88888.00 2006-10-05 14:21:35.911 278 14898.73 14.08 54333.10 88888.00 2006-10-05 14:21:36.411 278 14898.72 14.05 54333.06 88888.00 2006-10-05 14:21:36.911 278 14898.79 14.12 54333.09 88888.00 2006-10-05 14:21:37.411 278 14898.63 14.18 54333.17 88888.00 2006-10-05 14:21:37.911 278 14898.48 14.12 54333.20 88888.00 2006-10-05 14:21:38.411 278 14898.16 14.09 54333.14 88888.00 2006-10-05 14:21:38.911 278 14898.13 14.11 54333.15 88888.00 2006-10-05 14:21:39.411 278 14898.12 14.12 54333.28 88888.00 2006-10-05 14:21:39.911 278 14898.05 14.15 54333.23 88888.00 2006-10-05 14:21:40.411 278 14898.12 14.07 54333.21 88888.00 2006-10-05 14:21:40.911 278 14897.99 14.04 54333.22 88888.00 2006-10-05 14:21:41.411 278 14897.91 14.04 54333.27 88888.00 2006-10-05 14:21:41.911 278 14897.92 14.10 54333.19 88888.00 2006-10-05 14:21:42.411 278 14897.94 14.12 54333.15 88888.00 2006-10-05 14:21:42.911 278 14897.84 14.07 54333.19 88888.00 2006-10-05 14:21:43.411 278 14897.81 14.09 54333.10 88888.00 2006-10-05 14:21:43.911 278 14897.76 14.14 54333.12 88888.00 2006-10-05 14:21:44.411 278 14897.76 14.11 54333.20 88888.00 2006-10-05 14:21:44.911 278 14897.76 14.14 54333.31 88888.00 2006-10-05 14:21:45.411 278 14897.77 14.19 54333.33 88888.00 2006-10-05 14:21:45.911 278 14897.67 14.24 54333.40 88888.00 2006-10-05 14:21:46.411 278 14897.75 14.13 54333.37 88888.00 2006-10-05 14:21:46.911 278 14897.77 14.11 54333.43 88888.00 2006-10-05 14:21:47.411 278 14898.26 14.16 54333.46 88888.00 2006-10-05 14:21:47.911 278 14898.28 14.19 54333.43 88888.00 2006-10-05 14:21:48.411 278 14898.23 14.14 54333.33 88888.00 2006-10-05 14:21:48.911 278 14898.27 14.12 54333.22 88888.00 2006-10-05 14:21:49.411 278 14898.28 14.11 54333.22 88888.00 2006-10-05 14:21:49.911 278 14898.21 14.08 54333.33 88888.00 2006-10-05 14:21:50.411 278 14898.16 14.04 54333.35 88888.00 2006-10-05 14:21:50.911 278 14898.09 13.97 54333.23 88888.00 2006-10-05 14:21:51.411 278 14898.15 14.01 54333.19 88888.00 2006-10-05 14:21:51.911 278 14898.19 14.01 54333.22 88888.00 2006-10-05 14:21:52.411 278 14898.17 14.08 54333.18 88888.00 2006-10-05 14:21:52.911 278 14898.20 14.01 54333.19 88888.00 2006-10-05 14:21:53.411 278 14898.07 13.92 54333.16 88888.00 2006-10-05 14:21:53.911 278 14898.03 13.94 54333.10 88888.00 2006-10-05 14:21:54.411 278 14898.13 13.89 54333.09 88888.00 2006-10-05 14:21:54.911 278 14898.01 13.81 54333.16 88888.00 2006-10-05 14:21:55.411 278 14898.09 13.84 54333.18 88888.00 2006-10-05 14:21:55.911 278 14898.04 13.87 54333.18 88888.00 2006-10-05 14:21:56.411 278 14898.05 13.87 54333.08 88888.00 2006-10-05 14:21:56.911 278 14897.98 13.81 54333.16 88888.00 2006-10-05 14:21:57.411 278 14897.88 13.77 54333.20 88888.00 2006-10-05 14:21:57.911 278 14897.85 13.73 54333.17 88888.00 2006-10-05 14:21:58.411 278 14897.93 13.87 54333.14 88888.00 2006-10-05 14:21:58.911 278 14897.95 13.92 54333.17 88888.00 2006-10-05 14:21:59.411 278 14898.01 13.95 54333.19 88888.00 2006-10-05 14:21:59.911 278 14898.02 13.92 54333.22 88888.00 2006-10-05 14:22:00.411 278 14897.95 13.91 54333.19 88888.00 2006-10-05 14:22:00.911 278 14897.88 13.86 54333.20 88888.00 2006-10-05 14:22:01.411 278 14897.95 13.89 54333.15 88888.00 2006-10-05 14:22:01.911 278 14897.95 13.81 54333.17 88888.00 2006-10-05 14:22:02.411 278 14898.03 13.75 54333.20 88888.00 2006-10-05 14:22:02.911 278 14897.99 13.76 54333.17 88888.00 2006-10-05 14:22:03.411 278 14898.09 13.75 54333.18 88888.00 2006-10-05 14:22:03.911 278 14898.03 13.83 54333.23 88888.00 2006-10-05 14:22:04.411 278 14897.59 13.81 54333.17 88888.00 2006-10-05 14:22:04.911 278 14897.74 13.75 54333.10 88888.00 2006-10-05 14:22:05.411 278 14897.65 13.72 54333.08 88888.00 2006-10-05 14:22:05.911 278 14897.68 13.75 54333.05 88888.00 2006-10-05 14:22:06.411 278 14897.56 13.69 54333.14 88888.00 2006-10-05 14:22:06.911 278 14897.56 13.68 54333.15 88888.00 2006-10-05 14:22:07.411 278 14897.59 13.62 54333.08 88888.00 2006-10-05 14:22:07.911 278 14897.65 13.54 54333.14 88888.00 2006-10-05 14:22:08.411 278 14897.74 13.54 54333.21 88888.00 2006-10-05 14:22:08.911 278 14897.71 13.62 54333.29 88888.00 2006-10-05 14:22:09.411 278 14897.67 13.62 54333.22 88888.00 2006-10-05 14:22:09.911 278 14897.70 13.57 54333.27 88888.00 2006-10-05 14:22:10.411 278 14898.14 13.47 54333.34 88888.00 2006-10-05 14:22:10.911 278 14898.37 13.40 54333.28 88888.00 2006-10-05 14:22:11.411 278 14898.40 13.33 54333.26 88888.00 2006-10-05 14:22:11.911 278 14898.29 13.32 54333.29 88888.00 2006-10-05 14:22:12.411 278 14898.27 13.39 54333.34 88888.00 2006-10-05 14:22:12.911 278 14898.29 13.46 54333.32 88888.00 2006-10-05 14:22:13.411 278 14898.35 13.50 54333.32 88888.00 2006-10-05 14:22:13.911 278 14898.29 13.45 54333.32 88888.00 2006-10-05 14:22:14.411 278 14898.33 13.37 54333.34 88888.00 2006-10-05 14:22:14.911 278 14898.45 13.33 54333.35 88888.00 2006-10-05 14:22:15.411 278 14898.48 13.32 54333.29 88888.00 2006-10-05 14:22:15.911 278 14898.56 13.34 54333.24 88888.00 2006-10-05 14:22:16.411 278 14898.56 13.34 54333.24 88888.00 2006-10-05 14:22:16.911 278 14898.51 13.32 54333.19 88888.00 2006-10-05 14:22:17.411 278 14898.62 13.26 54333.09 88888.00 2006-10-05 14:22:17.911 278 14898.67 13.18 54333.10 88888.00 2006-10-05 14:22:18.411 278 14898.60 13.31 54333.11 88888.00 2006-10-05 14:22:18.911 278 14898.50 13.30 54333.12 88888.00 2006-10-05 14:22:19.411 278 14898.60 13.34 54333.16 88888.00 2006-10-05 14:22:19.911 278 14898.56 13.23 54333.32 88888.00 2006-10-05 14:22:20.411 278 14898.50 13.23 54333.28 88888.00 2006-10-05 14:22:20.911 278 14898.65 13.26 54333.18 88888.00 2006-10-05 14:22:21.411 278 14898.60 13.18 54333.12 88888.00 2006-10-05 14:22:21.911 278 14898.54 13.07 54333.14 88888.00 2006-10-05 14:22:22.411 278 14898.68 13.08 54333.22 88888.00 2006-10-05 14:22:22.911 278 14898.69 13.17 54333.28 88888.00 2006-10-05 14:22:23.411 278 14898.65 13.07 54333.21 88888.00 2006-10-05 14:22:23.911 278 14898.68 13.03 54333.14 88888.00 2006-10-05 14:22:24.411 278 14898.73 13.04 54333.09 88888.00 2006-10-05 14:22:24.911 278 14898.78 13.04 54333.21 88888.00 2006-10-05 14:22:25.411 278 14898.78 13.08 54333.21 88888.00 2006-10-05 14:22:25.911 278 14898.83 13.10 54333.14 88888.00 2006-10-05 14:22:26.411 278 14898.94 13.04 54333.07 88888.00 2006-10-05 14:22:26.911 278 14898.97 13.04 54332.97 88888.00 2006-10-05 14:22:27.411 278 14898.98 13.12 54333.09 88888.00 2006-10-05 14:22:27.911 278 14898.92 13.07 54333.16 88888.00 2006-10-05 14:22:28.411 278 14898.92 13.12 54333.07 88888.00 2006-10-05 14:22:28.911 278 14898.91 13.18 54332.96 88888.00 2006-10-05 14:22:29.411 278 14898.98 13.22 54332.97 88888.00 2006-10-05 14:22:29.911 278 14899.11 13.26 54333.00 88888.00 2006-10-05 14:22:30.411 278 14899.09 13.21 54332.86 88888.00 2006-10-05 14:22:30.911 278 14899.29 13.17 54332.85 88888.00 2006-10-05 14:22:31.411 278 14899.30 13.18 54332.92 88888.00 2006-10-05 14:22:31.911 278 14899.10 13.17 54332.87 88888.00 2006-10-05 14:22:32.411 278 14898.92 13.13 54332.97 88888.00 2006-10-05 14:22:32.911 278 14898.79 13.18 54332.83 88888.00 2006-10-05 14:22:33.411 278 14898.62 13.17 54332.72 88888.00 2006-10-05 14:22:33.911 278 14898.65 13.20 54332.85 88888.00 2006-10-05 14:22:34.411 278 14898.69 13.14 54332.89 88888.00 2006-10-05 14:22:34.911 278 14898.76 13.05 54332.87 88888.00 2006-10-05 14:22:35.411 278 14898.82 13.21 54332.87 88888.00 2006-10-05 14:22:35.911 278 14898.89 13.39 54332.85 88888.00 2006-10-05 14:22:36.411 278 14898.88 13.55 54332.81 88888.00 2006-10-05 14:22:36.911 278 14898.87 13.55 54332.84 88888.00 2006-10-05 14:22:37.411 278 14898.92 13.53 54332.91 88888.00 2006-10-05 14:22:37.911 278 14898.83 13.46 54332.91 88888.00 2006-10-05 14:22:38.411 278 14898.86 13.43 54333.01 88888.00 2006-10-05 14:22:38.911 278 14898.94 13.46 54333.05 88888.00 2006-10-05 14:22:39.411 278 14898.97 13.45 54333.06 88888.00 2006-10-05 14:22:39.911 278 14898.96 13.51 54333.08 88888.00 2006-10-05 14:22:40.411 278 14899.08 13.53 54332.99 88888.00 2006-10-05 14:22:40.911 278 14899.04 13.50 54332.98 88888.00 2006-10-05 14:22:41.411 278 14899.08 13.58 54332.95 88888.00 2006-10-05 14:22:41.911 278 14899.19 13.50 54332.99 88888.00 2006-10-05 14:22:42.411 278 14899.30 13.47 54332.88 88888.00 2006-10-05 14:22:42.911 278 14899.26 13.48 54332.96 88888.00 2006-10-05 14:22:43.411 278 14899.30 13.50 54332.97 88888.00 2006-10-05 14:22:43.911 278 14899.35 13.55 54332.94 88888.00 2006-10-05 14:22:44.411 278 14899.30 13.57 54332.95 88888.00 2006-10-05 14:22:44.911 278 14899.31 13.62 54332.96 88888.00 2006-10-05 14:22:45.411 278 14899.32 13.61 54332.89 88888.00 2006-10-05 14:22:45.911 278 14899.34 13.51 54332.82 88888.00 2006-10-05 14:22:46.411 278 14899.31 13.41 54332.77 88888.00 2006-10-05 14:22:46.911 278 14899.32 13.35 54332.80 88888.00 2006-10-05 14:22:47.411 278 14899.35 13.41 54332.77 88888.00 2006-10-05 14:22:47.911 278 14899.49 13.44 54332.78 88888.00 2006-10-05 14:22:48.411 278 14899.46 13.42 54332.83 88888.00 2006-10-05 14:22:48.911 278 14899.28 13.47 54332.81 88888.00 2006-10-05 14:22:49.411 278 14899.29 13.48 54332.87 88888.00 2006-10-05 14:22:49.911 278 14899.44 13.48 54332.87 88888.00 2006-10-05 14:22:50.411 278 14899.47 13.54 54332.83 88888.00 2006-10-05 14:22:50.911 278 14899.53 13.49 54332.78 88888.00 2006-10-05 14:22:51.411 278 14899.57 13.51 54332.83 88888.00 2006-10-05 14:22:51.911 278 14899.44 13.50 54332.83 88888.00 2006-10-05 14:22:52.411 278 14899.50 13.55 54332.76 88888.00 2006-10-05 14:22:52.911 278 14899.64 13.56 54332.77 88888.00 2006-10-05 14:22:53.411 278 14900.06 13.63 54332.71 88888.00 2006-10-05 14:22:53.911 278 14900.04 13.73 54332.81 88888.00 2006-10-05 14:22:54.411 278 14900.10 13.82 54332.77 88888.00 2006-10-05 14:22:54.911 278 14900.10 13.81 54332.75 88888.00 2006-10-05 14:22:55.411 278 14900.10 13.73 54332.74 88888.00 2006-10-05 14:22:55.911 278 14900.00 13.76 54332.71 88888.00 2006-10-05 14:22:56.411 278 14899.98 13.74 54332.66 88888.00 2006-10-05 14:22:56.911 278 14900.08 13.64 54332.66 88888.00 2006-10-05 14:22:57.411 278 14899.97 13.60 54332.64 88888.00 2006-10-05 14:22:57.911 278 14900.07 13.57 54332.73 88888.00 2006-10-05 14:22:58.411 278 14900.14 13.72 54332.75 88888.00 2006-10-05 14:22:58.911 278 14900.13 13.72 54332.81 88888.00 2006-10-05 14:22:59.411 278 14900.06 13.63 54332.83 88888.00 2006-10-05 14:22:59.911 278 14900.04 13.64 54332.77 88888.00 2006-10-05 14:23:00.411 278 14900.02 13.72 54332.80 88888.00 2006-10-05 14:23:00.911 278 14900.06 13.69 54332.88 88888.00 2006-10-05 14:23:01.411 278 14900.04 13.66 54332.84 88888.00 2006-10-05 14:23:01.911 278 14900.02 13.68 54332.83 88888.00 2006-10-05 14:23:02.411 278 14900.04 13.69 54332.71 88888.00 2006-10-05 14:23:02.911 278 14899.97 13.66 54332.75 88888.00 2006-10-05 14:23:03.411 278 14899.95 13.63 54332.80 88888.00 2006-10-05 14:23:03.911 278 14899.89 13.67 54332.84 88888.00 2006-10-05 14:23:04.411 278 14899.85 13.62 54332.87 88888.00 2006-10-05 14:23:04.911 278 14899.91 13.59 54332.76 88888.00 2006-10-05 14:23:05.411 278 14899.82 13.51 54332.69 88888.00 2006-10-05 14:23:05.911 278 14899.89 13.55 54332.63 88888.00 2006-10-05 14:23:06.411 278 14899.79 13.55 54332.70 88888.00 2006-10-05 14:23:06.911 278 14899.73 13.56 54332.70 88888.00 2006-10-05 14:23:07.411 278 14899.71 13.60 54332.66 88888.00 2006-10-05 14:23:07.911 278 14899.64 13.72 54332.74 88888.00 2006-10-05 14:23:08.411 278 14899.60 13.71 54332.64 88888.00 2006-10-05 14:23:08.911 278 14899.62 13.69 54332.63 88888.00 2006-10-05 14:23:09.411 278 14899.67 13.63 54332.59 88888.00 2006-10-05 14:23:09.911 278 14899.57 13.55 54332.52 88888.00 2006-10-05 14:23:10.411 278 14899.47 13.47 54332.57 88888.00 2006-10-05 14:23:10.911 278 14899.45 13.54 54332.61 88888.00 2006-10-05 14:23:11.411 278 14899.41 13.53 54332.63 88888.00 2006-10-05 14:23:11.911 278 14899.30 13.49 54332.70 88888.00 2006-10-05 14:23:12.411 278 14899.33 13.55 54332.69 88888.00 2006-10-05 14:23:12.911 278 14899.31 13.49 54332.62 88888.00 2006-10-05 14:23:13.411 278 14899.29 13.54 54332.55 88888.00 2006-10-05 14:23:13.911 278 14899.32 13.56 54332.58 88888.00 2006-10-05 14:23:14.411 278 14899.33 13.48 54332.62 88888.00 2006-10-05 14:23:14.911 278 14899.34 13.47 54332.64 88888.00 2006-10-05 14:23:15.411 278 14899.24 13.50 54332.67 88888.00 2006-10-05 14:23:15.911 278 14899.21 13.49 54332.67 88888.00 2006-10-05 14:23:16.411 278 14899.12 13.59 54332.61 88888.00 2006-10-05 14:23:16.911 278 14899.12 13.54 54332.62 88888.00 2006-10-05 14:23:17.411 278 14899.01 13.51 54332.61 88888.00 2006-10-05 14:23:17.911 278 14898.94 13.53 54332.63 88888.00 2006-10-05 14:23:18.411 278 14898.93 13.57 54332.70 88888.00 2006-10-05 14:23:18.911 278 14899.03 13.58 54332.60 88888.00 2006-10-05 14:23:19.411 278 14899.01 13.51 54332.62 88888.00 2006-10-05 14:23:19.911 278 14898.99 13.49 54332.72 88888.00 2006-10-05 14:23:20.411 278 14898.82 13.50 54332.86 88888.00 2006-10-05 14:23:20.911 278 14898.77 13.59 54332.95 88888.00 2006-10-05 14:23:21.411 278 14898.93 13.51 54332.93 88888.00 2006-10-05 14:23:21.911 278 14898.68 13.44 54333.01 88888.00 2006-10-05 14:23:22.411 278 14898.38 13.41 54333.05 88888.00 2006-10-05 14:23:22.911 278 14898.54 13.41 54332.99 88888.00 2006-10-05 14:23:23.411 278 14898.33 13.46 54332.91 88888.00 2006-10-05 14:23:23.911 278 14898.10 13.51 54332.99 88888.00 2006-10-05 14:23:24.411 278 14897.99 13.48 54332.99 88888.00 2006-10-05 14:23:24.911 278 14897.99 13.49 54332.99 88888.00 2006-10-05 14:23:25.411 278 14897.86 13.41 54333.08 88888.00 2006-10-05 14:23:25.911 278 14897.86 13.39 54333.19 88888.00 2006-10-05 14:23:26.411 278 14897.94 13.48 54333.07 88888.00 2006-10-05 14:23:26.911 278 14898.10 13.62 54332.97 88888.00 2006-10-05 14:23:27.411 278 14898.45 13.53 54333.07 88888.00 2006-10-05 14:23:27.911 278 14898.33 13.51 54333.06 88888.00 2006-10-05 14:23:28.411 278 14897.88 13.63 54333.08 88888.00 2006-10-05 14:23:28.911 278 14897.96 13.59 54333.04 88888.00 2006-10-05 14:23:29.411 278 14898.16 13.59 54333.10 88888.00 2006-10-05 14:23:29.911 278 14898.25 13.61 54333.08 88888.00 2006-10-05 14:23:30.411 278 14898.26 13.54 54333.05 88888.00 2006-10-05 14:23:30.911 278 14898.35 13.49 54333.10 88888.00 2006-10-05 14:23:31.411 278 14898.16 13.54 54333.14 88888.00 2006-10-05 14:23:31.911 278 14898.15 13.41 54333.01 88888.00 2006-10-05 14:23:32.411 278 14898.12 13.36 54333.01 88888.00 2006-10-05 14:23:32.911 278 14898.21 13.41 54333.10 88888.00 2006-10-05 14:23:33.411 278 14898.14 13.39 54333.18 88888.00 2006-10-05 14:23:33.911 278 14897.91 13.45 54333.19 88888.00 2006-10-05 14:23:34.411 278 14897.94 13.42 54333.15 88888.00 2006-10-05 14:23:34.911 278 14898.05 13.37 54333.10 88888.00 2006-10-05 14:23:35.411 278 14898.06 13.30 54333.17 88888.00 2006-10-05 14:23:35.911 278 14898.07 13.29 54333.00 88888.00 2006-10-05 14:23:36.411 278 14898.05 13.17 54332.95 88888.00 2006-10-05 14:23:36.911 278 14898.03 13.10 54332.86 88888.00 2006-10-05 14:23:37.411 278 14898.05 13.14 54332.80 88888.00 2006-10-05 14:23:37.911 278 14898.05 13.14 54332.76 88888.00 2006-10-05 14:23:38.411 278 14897.94 13.09 54332.74 88888.00 2006-10-05 14:23:38.911 278 14897.89 13.00 54332.75 88888.00 2006-10-05 14:23:39.411 278 14897.94 13.06 54332.83 88888.00 2006-10-05 14:23:39.911 278 14897.83 13.10 54332.81 88888.00 2006-10-05 14:23:40.411 278 14897.85 13.09 54332.81 88888.00 2006-10-05 14:23:40.911 278 14897.98 13.00 54332.78 88888.00 2006-10-05 14:23:41.411 278 14898.05 12.94 54332.87 88888.00 2006-10-05 14:23:41.911 278 14897.99 12.92 54332.80 88888.00 2006-10-05 14:23:42.411 278 14897.97 12.90 54332.77 88888.00 2006-10-05 14:23:42.911 278 14898.03 12.93 54332.89 88888.00 2006-10-05 14:23:43.411 278 14898.02 12.87 54332.92 88888.00 2006-10-05 14:23:43.911 278 14897.98 12.86 54332.86 88888.00 2006-10-05 14:23:44.411 278 14897.87 12.93 54332.89 88888.00 2006-10-05 14:23:44.911 278 14897.85 12.94 54332.84 88888.00 2006-10-05 14:23:45.411 278 14897.80 12.87 54332.81 88888.00 2006-10-05 14:23:45.911 278 14897.78 12.73 54332.83 88888.00 2006-10-05 14:23:46.411 278 14897.82 12.69 54332.81 88888.00 2006-10-05 14:23:46.911 278 14897.84 12.76 54332.74 88888.00 2006-10-05 14:23:47.411 278 14897.81 12.77 54332.70 88888.00 2006-10-05 14:23:47.911 278 14897.87 12.71 54332.73 88888.00 2006-10-05 14:23:48.411 278 14897.78 12.58 54332.75 88888.00 2006-10-05 14:23:48.911 278 14897.83 12.49 54332.77 88888.00 2006-10-05 14:23:49.411 278 14897.87 12.51 54332.81 88888.00 2006-10-05 14:23:49.911 278 14897.38 12.54 54332.74 88888.00 2006-10-05 14:23:50.411 278 14896.99 12.41 54332.74 88888.00 2006-10-05 14:23:50.911 278 14897.08 12.41 54332.81 88888.00 2006-10-05 14:23:51.411 278 14897.45 12.48 54332.71 88888.00 2006-10-05 14:23:51.911 278 14897.64 12.48 54332.58 88888.00 2006-10-05 14:23:52.411 278 14897.55 12.60 54332.75 88888.00 2006-10-05 14:23:52.911 278 14897.41 12.59 54332.80 88888.00 2006-10-05 14:23:53.411 278 14897.35 12.50 54332.80 88888.00 2006-10-05 14:23:53.911 278 14897.39 12.49 54332.77 88888.00 2006-10-05 14:23:54.411 278 14897.68 12.51 54332.77 88888.00 2006-10-05 14:23:54.911 278 14897.67 12.40 54332.76 88888.00 2006-10-05 14:23:55.411 278 14897.47 12.32 54332.74 88888.00 2006-10-05 14:23:55.911 278 14897.30 12.31 54332.65 88888.00 2006-10-05 14:23:56.411 278 14897.32 12.37 54332.84 88888.00 2006-10-05 14:23:56.911 278 14897.35 12.46 54332.99 88888.00 2006-10-05 14:23:57.411 278 14897.23 12.49 54332.98 88888.00 2006-10-05 14:23:57.911 278 14897.59 12.50 54332.94 88888.00 2006-10-05 14:23:58.411 278 14897.65 12.52 54332.91 88888.00 2006-10-05 14:23:58.911 278 14897.59 12.50 54332.87 88888.00 2006-10-05 14:23:59.411 278 14897.76 12.48 54332.83 88888.00 2006-10-05 14:23:59.911 278 14897.80 12.42 54332.72 88888.00 2006-10-05 14:24:00.411 278 14897.87 12.38 54332.77 88888.00 2006-10-05 14:24:00.911 278 14897.89 12.33 54332.77 88888.00 2006-10-05 14:24:01.411 278 14897.95 12.37 54332.78 88888.00 2006-10-05 14:24:01.911 278 14897.97 12.44 54332.72 88888.00 2006-10-05 14:24:02.411 278 14897.93 12.38 54332.75 88888.00 2006-10-05 14:24:02.911 278 14897.81 12.38 54332.75 88888.00 2006-10-05 14:24:03.411 278 14897.73 12.38 54332.74 88888.00 2006-10-05 14:24:03.912 278 14897.82 12.35 54332.77 88888.00 2006-10-05 14:24:04.412 278 14897.84 12.24 54332.81 88888.00 2006-10-05 14:24:04.912 278 14897.86 12.22 54332.77 88888.00 2006-10-05 14:24:05.412 278 14897.83 12.22 54332.74 88888.00 2006-10-05 14:24:05.912 278 14897.77 12.21 54332.74 88888.00 2006-10-05 14:24:06.412 278 14897.84 12.14 54332.67 88888.00 2006-10-05 14:24:06.912 278 14897.89 12.08 54332.70 88888.00 2006-10-05 14:24:07.412 278 14897.83 12.00 54332.72 88888.00 2006-10-05 14:24:07.912 278 14897.86 12.03 54332.71 88888.00 2006-10-05 14:24:08.412 278 14897.96 12.14 54332.74 88888.00 2006-10-05 14:24:08.912 278 14897.96 12.14 54332.82 88888.00 2006-10-05 14:24:09.412 278 14897.84 12.12 54332.84 88888.00 2006-10-05 14:24:09.912 278 14897.76 12.13 54332.99 88888.00 2006-10-05 14:24:10.412 278 14897.80 12.18 54333.00 88888.00 2006-10-05 14:24:10.912 278 14897.66 12.13 54332.84 88888.00 2006-10-05 14:24:11.412 278 14897.44 12.10 54332.69 88888.00 2006-10-05 14:24:11.912 278 14897.35 12.13 54332.76 88888.00 2006-10-05 14:24:12.412 278 14897.33 12.12 54332.86 88888.00 2006-10-05 14:24:12.912 278 14897.39 12.15 54332.69 88888.00 2006-10-05 14:24:13.412 278 14897.50 12.27 54332.60 88888.00 2006-10-05 14:24:13.912 278 14897.50 12.15 54332.67 88888.00 2006-10-05 14:24:14.412 278 14897.49 12.19 54332.82 88888.00 2006-10-05 14:24:14.912 278 14897.68 12.34 54332.82 88888.00 2006-10-05 14:24:15.412 278 14897.64 12.39 54332.75 88888.00 2006-10-05 14:24:15.912 278 14897.54 12.34 54332.67 88888.00 2006-10-05 14:24:16.412 278 14897.56 12.39 54332.69 88888.00 2006-10-05 14:24:16.912 278 14897.65 12.41 54332.65 88888.00 2006-10-05 14:24:17.412 278 14897.81 12.38 54332.70 88888.00 2006-10-05 14:24:17.912 278 14897.77 12.33 54332.76 88888.00 2006-10-05 14:24:18.412 278 14897.72 12.27 54332.75 88888.00 2006-10-05 14:24:18.912 278 14897.65 12.25 54332.67 88888.00 2006-10-05 14:24:19.412 278 14897.60 12.21 54332.66 88888.00 2006-10-05 14:24:19.912 278 14897.72 12.22 54332.66 88888.00 2006-10-05 14:24:20.412 278 14897.75 12.19 54332.67 88888.00 2006-10-05 14:24:20.912 278 14897.72 12.24 54332.63 88888.00 2006-10-05 14:24:21.412 278 14897.92 12.34 54332.66 88888.00 2006-10-05 14:24:21.912 278 14898.25 12.38 54332.66 88888.00 2006-10-05 14:24:22.412 278 14898.57 12.34 54332.75 88888.00 2006-10-05 14:24:22.912 278 14898.57 12.42 54332.62 88888.00 2006-10-05 14:24:23.412 278 14898.66 12.42 54332.63 88888.00 2006-10-05 14:24:23.912 278 14898.81 12.39 54332.67 88888.00 2006-10-05 14:24:24.412 278 14898.80 12.38 54332.70 88888.00 2006-10-05 14:24:24.912 278 14898.83 12.37 54332.72 88888.00 2006-10-05 14:24:25.412 278 14898.78 12.28 54332.66 88888.00 2006-10-05 14:24:25.912 278 14898.77 12.27 54332.73 88888.00 2006-10-05 14:24:26.412 278 14898.86 12.34 54332.85 88888.00 2006-10-05 14:24:26.912 278 14898.90 12.40 54332.70 88888.00 2006-10-05 14:24:27.412 278 14898.92 12.44 54332.63 88888.00 2006-10-05 14:24:27.912 278 14898.83 12.37 54332.62 88888.00 2006-10-05 14:24:28.412 278 14898.87 12.46 54332.57 88888.00 2006-10-05 14:24:28.912 278 14898.98 12.50 54332.54 88888.00 2006-10-05 14:24:29.412 278 14899.09 12.48 54332.54 88888.00 2006-10-05 14:24:29.912 278 14899.22 12.38 54332.42 88888.00 2006-10-05 14:24:30.412 278 14899.14 12.34 54332.41 88888.00 2006-10-05 14:24:30.912 278 14899.19 12.45 54332.51 88888.00 2006-10-05 14:24:31.412 278 14899.21 12.47 54332.44 88888.00 2006-10-05 14:24:31.912 278 14899.13 12.47 54332.49 88888.00 2006-10-05 14:24:32.412 278 14899.13 12.36 54332.51 88888.00 2006-10-05 14:24:32.912 278 14899.21 12.23 54332.46 88888.00 2006-10-05 14:24:33.412 278 14899.21 12.23 54332.41 88888.00 2006-10-05 14:24:33.912 278 14899.29 12.21 54332.47 88888.00 2006-10-05 14:24:34.412 278 14899.45 12.15 54332.55 88888.00 2006-10-05 14:24:34.912 278 14899.41 12.21 54332.63 88888.00 2006-10-05 14:24:35.412 278 14899.40 12.23 54332.65 88888.00 2006-10-05 14:24:35.912 278 14899.24 12.15 54332.61 88888.00 2006-10-05 14:24:36.412 278 14899.22 12.11 54332.57 88888.00 2006-10-05 14:24:36.912 278 14899.35 12.07 54332.63 88888.00 2006-10-05 14:24:37.412 278 14899.41 12.09 54332.64 88888.00 2006-10-05 14:24:37.912 278 14899.39 12.05 54332.66 88888.00 2006-10-05 14:24:38.412 278 14899.40 12.07 54332.70 88888.00 2006-10-05 14:24:38.912 278 14899.39 12.08 54332.72 88888.00 2006-10-05 14:24:39.412 278 14899.33 12.12 54332.76 88888.00 2006-10-05 14:24:39.912 278 14899.30 12.11 54332.76 88888.00 2006-10-05 14:24:40.412 278 14899.36 12.11 54332.71 88888.00 2006-10-05 14:24:40.912 278 14899.43 12.09 54332.70 88888.00 2006-10-05 14:24:41.412 278 14899.13 11.97 54332.55 88888.00 2006-10-05 14:24:41.912 278 14898.84 11.95 54332.57 88888.00 2006-10-05 14:24:42.412 278 14899.11 11.96 54332.67 88888.00 2006-10-05 14:24:42.912 278 14899.18 11.90 54332.65 88888.00 2006-10-05 14:24:43.412 278 14898.89 11.82 54332.59 88888.00 2006-10-05 14:24:43.912 278 14899.14 11.73 54332.61 88888.00 2006-10-05 14:24:44.412 278 14899.31 11.80 54332.65 88888.00 2006-10-05 14:24:44.912 278 14899.22 11.79 54332.67 88888.00 2006-10-05 14:24:45.412 278 14899.25 11.77 54332.66 88888.00 2006-10-05 14:24:45.912 278 14899.26 11.78 54332.72 88888.00 2006-10-05 14:24:46.412 278 14899.10 11.88 54332.76 88888.00 2006-10-05 14:24:46.912 278 14899.03 11.90 54332.66 88888.00 2006-10-05 14:24:47.412 278 14899.08 11.92 54332.60 88888.00 2006-10-05 14:24:47.912 278 14899.07 11.92 54332.59 88888.00 2006-10-05 14:24:48.412 278 14899.01 11.91 54332.59 88888.00 2006-10-05 14:24:48.912 278 14899.03 11.83 54332.54 88888.00 2006-10-05 14:24:49.412 278 14898.92 11.86 54332.58 88888.00 2006-10-05 14:24:49.912 278 14898.87 11.87 54332.59 88888.00 2006-10-05 14:24:50.412 278 14898.83 11.88 54332.69 88888.00 2006-10-05 14:24:50.912 278 14898.83 11.93 54332.73 88888.00 2006-10-05 14:24:51.412 278 14898.90 12.04 54332.72 88888.00 2006-10-05 14:24:51.912 278 14898.84 12.04 54332.66 88888.00 2006-10-05 14:24:52.412 278 14898.73 12.11 54332.60 88888.00 2006-10-05 14:24:52.912 278 14898.31 12.12 54332.61 88888.00 2006-10-05 14:24:53.412 278 14898.18 12.13 54332.59 88888.00 2006-10-05 14:24:53.912 278 14898.07 12.22 54332.52 88888.00 2006-10-05 14:24:54.412 278 14897.96 12.25 54332.50 88888.00 2006-10-05 14:24:54.912 278 14897.95 12.19 54332.55 88888.00 2006-10-05 14:24:55.412 278 14897.94 12.11 54332.57 88888.00 2006-10-05 14:24:55.912 278 14897.85 12.08 54332.72 88888.00 2006-10-05 14:24:56.412 278 14897.78 12.08 54332.87 88888.00 2006-10-05 14:24:56.912 278 14897.86 12.19 54332.75 88888.00 2006-10-05 14:24:57.412 278 14897.94 12.17 54332.71 88888.00 2006-10-05 14:24:57.912 278 14898.02 12.17 54332.75 88888.00 2006-10-05 14:24:58.412 278 14898.30 12.25 54332.65 88888.00 2006-10-05 14:24:58.912 278 14898.39 12.24 54332.60 88888.00 2006-10-05 14:24:59.412 278 14898.34 12.24 54332.57 88888.00 2006-10-05 14:24:59.912 278 14898.33 12.21 54332.57 88888.00 2006-10-05 14:25:00.412 278 14898.33 12.13 54332.61 88888.00 2006-10-05 14:25:00.912 278 14898.29 12.10 54332.66 88888.00 2006-10-05 14:25:01.412 278 14898.24 12.07 54332.61 88888.00 2006-10-05 14:25:01.912 278 14898.28 12.11 54332.57 88888.00 2006-10-05 14:25:02.412 278 14898.36 12.12 54332.48 88888.00 2006-10-05 14:25:02.912 278 14898.28 12.10 54332.53 88888.00 2006-10-05 14:25:03.412 278 14898.12 12.29 54332.55 88888.00 2006-10-05 14:25:03.912 278 14898.07 12.39 54332.46 88888.00 2006-10-05 14:25:04.412 278 14897.80 12.32 54332.42 88888.00 2006-10-05 14:25:04.912 278 14897.59 12.23 54332.48 88888.00 2006-10-05 14:25:05.412 278 14897.53 12.15 54332.63 88888.00 2006-10-05 14:25:05.912 278 14897.54 12.03 54332.63 88888.00 2006-10-05 14:25:06.412 278 14897.86 11.90 54332.74 88888.00 2006-10-05 14:25:06.912 278 14898.10 11.84 54332.77 88888.00 2006-10-05 14:25:07.412 278 14897.94 11.81 54332.73 88888.00 2006-10-05 14:25:07.912 278 14897.84 11.93 54332.74 88888.00 2006-10-05 14:25:08.412 278 14897.70 11.96 54332.64 88888.00 2006-10-05 14:25:08.912 278 14897.52 11.90 54332.59 88888.00 2006-10-05 14:25:09.412 278 14897.50 11.74 54332.62 88888.00 2006-10-05 14:25:09.912 278 14897.78 11.76 54332.58 88888.00 2006-10-05 14:25:10.412 278 14897.95 11.83 54332.51 88888.00 2006-10-05 14:25:10.912 278 14897.99 11.93 54332.53 88888.00 2006-10-05 14:25:11.412 278 14897.97 11.95 54332.58 88888.00 2006-10-05 14:25:11.912 278 14897.68 11.88 54332.52 88888.00 2006-10-05 14:25:12.412 278 14897.54 11.95 54332.49 88888.00 2006-10-05 14:25:12.912 278 14897.45 11.94 54332.49 88888.00 2006-10-05 14:25:13.412 278 14897.46 11.91 54332.44 88888.00 2006-10-05 14:25:13.912 278 14897.40 11.85 54332.52 88888.00 2006-10-05 14:25:14.412 278 14897.41 11.92 54332.52 88888.00 2006-10-05 14:25:14.912 278 14897.46 11.85 54332.46 88888.00 2006-10-05 14:25:15.412 278 14897.51 11.70 54332.51 88888.00 2006-10-05 14:25:15.912 278 14897.51 11.73 54332.59 88888.00 2006-10-05 14:25:16.412 278 14897.43 11.80 54332.57 88888.00 2006-10-05 14:25:16.912 278 14897.34 11.83 54332.53 88888.00 2006-10-05 14:25:17.412 278 14897.38 11.85 54332.54 88888.00 2006-10-05 14:25:17.912 278 14897.42 11.91 54332.60 88888.00 2006-10-05 14:25:18.412 278 14897.34 11.91 54332.55 88888.00 2006-10-05 14:25:18.912 278 14897.33 11.87 54332.49 88888.00 2006-10-05 14:25:19.412 278 14897.28 11.83 54332.53 88888.00 2006-10-05 14:25:19.912 278 14897.23 11.86 54332.54 88888.00 2006-10-05 14:25:20.412 278 14897.20 11.82 54332.55 88888.00 2006-10-05 14:25:20.912 278 14897.31 11.77 54332.49 88888.00 2006-10-05 14:25:21.412 278 14897.41 11.74 54332.49 88888.00 2006-10-05 14:25:21.912 278 14897.38 11.73 54332.47 88888.00 2006-10-05 14:25:22.412 278 14897.46 11.77 54332.48 88888.00 2006-10-05 14:25:22.912 278 14897.42 11.74 54332.49 88888.00 2006-10-05 14:25:23.412 278 14897.45 11.77 54332.53 88888.00 2006-10-05 14:25:23.912 278 14897.78 11.79 54332.50 88888.00 2006-10-05 14:25:24.412 278 14897.73 11.78 54332.55 88888.00 2006-10-05 14:25:24.912 278 14897.46 11.80 54332.64 88888.00 2006-10-05 14:25:25.412 278 14897.65 11.91 54332.60 88888.00 2006-10-05 14:25:25.912 278 14897.74 11.88 54332.48 88888.00 2006-10-05 14:25:26.412 278 14897.75 11.88 54332.54 88888.00 2006-10-05 14:25:26.912 278 14897.63 11.94 54332.49 88888.00 2006-10-05 14:25:27.412 278 14897.56 12.05 54332.46 88888.00 2006-10-05 14:25:27.912 278 14897.59 12.06 54332.49 88888.00 2006-10-05 14:25:28.412 278 14897.67 12.01 54332.51 88888.00 2006-10-05 14:25:28.912 278 14897.72 12.13 54332.53 88888.00 2006-10-05 14:25:29.412 278 14897.73 12.17 54332.52 88888.00 2006-10-05 14:25:29.912 278 14897.67 12.22 54332.53 88888.00 2006-10-05 14:25:30.412 278 14897.70 12.21 54332.44 88888.00 2006-10-05 14:25:30.912 278 14897.64 12.24 54332.48 88888.00 2006-10-05 14:25:31.412 278 14897.56 12.28 54332.43 88888.00 2006-10-05 14:25:31.912 278 14897.59 12.23 54332.53 88888.00 2006-10-05 14:25:32.412 278 14897.59 12.20 54332.61 88888.00 2006-10-05 14:25:32.912 278 14897.29 12.28 54332.67 88888.00 2006-10-05 14:25:33.412 278 14897.13 12.29 54332.71 88888.00 2006-10-05 14:25:33.912 278 14897.13 12.28 54332.84 88888.00 2006-10-05 14:25:34.412 278 14897.34 12.25 54332.84 88888.00 2006-10-05 14:25:34.912 278 14897.31 12.25 54332.86 88888.00 2006-10-05 14:25:35.412 278 14897.22 12.17 54332.86 88888.00 2006-10-05 14:25:35.912 278 14897.35 12.19 54332.67 88888.00 2006-10-05 14:25:36.412 278 14897.12 12.26 54332.61 88888.00 2006-10-05 14:25:36.912 278 14897.08 12.29 54332.64 88888.00 2006-10-05 14:25:37.412 278 14897.26 12.29 54332.61 88888.00 2006-10-05 14:25:37.912 278 14897.44 12.29 54332.62 88888.00 2006-10-05 14:25:38.412 278 14897.25 12.26 54332.69 88888.00 2006-10-05 14:25:38.912 278 14897.02 12.24 54332.77 88888.00 2006-10-05 14:25:39.412 278 14897.19 12.31 54332.69 88888.00 2006-10-05 14:25:39.912 278 14897.54 12.33 54332.72 88888.00 2006-10-05 14:25:40.412 278 14897.70 12.32 54332.83 88888.00 2006-10-05 14:25:40.912 278 14897.65 12.29 54332.77 88888.00 2006-10-05 14:25:41.412 278 14897.62 12.40 54332.70 88888.00 2006-10-05 14:25:41.912 278 14897.51 12.50 54332.60 88888.00 2006-10-05 14:25:42.412 278 14897.61 12.50 54332.63 88888.00 2006-10-05 14:25:42.912 278 14897.57 12.44 54332.73 88888.00 2006-10-05 14:25:43.412 278 14897.61 12.56 54332.69 88888.00 2006-10-05 14:25:43.912 278 14897.72 12.52 54332.71 88888.00 2006-10-05 14:25:44.412 278 14897.51 12.49 54332.71 88888.00 2006-10-05 14:25:44.912 278 14897.35 12.46 54332.64 88888.00 2006-10-05 14:25:45.412 278 14897.12 12.48 54332.54 88888.00 2006-10-05 14:25:45.912 278 14897.42 12.48 54332.54 88888.00 2006-10-05 14:25:46.412 278 14897.67 12.48 54332.62 88888.00 2006-10-05 14:25:46.912 278 14897.78 12.47 54332.66 88888.00 2006-10-05 14:25:47.412 278 14897.71 12.46 54332.61 88888.00 2006-10-05 14:25:47.912 278 14897.74 12.41 54332.55 88888.00 2006-10-05 14:25:48.412 278 14897.87 12.23 54332.46 88888.00 2006-10-05 14:25:48.912 278 14897.87 12.27 54332.52 88888.00 2006-10-05 14:25:49.412 278 14897.83 12.31 54332.48 88888.00 2006-10-05 14:25:49.912 278 14897.96 12.26 54332.40 88888.00 2006-10-05 14:25:50.412 278 14898.01 12.31 54332.42 88888.00 2006-10-05 14:25:50.912 278 14898.02 12.26 54332.51 88888.00 2006-10-05 14:25:51.412 278 14897.96 12.32 54332.58 88888.00 2006-10-05 14:25:51.912 278 14897.92 12.39 54332.43 88888.00 2006-10-05 14:25:52.412 278 14897.97 12.36 54332.44 88888.00 2006-10-05 14:25:52.912 278 14897.89 12.34 54332.51 88888.00 2006-10-05 14:25:53.412 278 14897.73 12.25 54332.53 88888.00 2006-10-05 14:25:53.912 278 14897.46 12.22 54332.62 88888.00 2006-10-05 14:25:54.412 278 14897.51 12.19 54332.55 88888.00 2006-10-05 14:25:54.912 278 14897.53 12.18 54332.53 88888.00 2006-10-05 14:25:55.412 278 14897.64 12.09 54332.62 88888.00 2006-10-05 14:25:55.912 278 14897.75 12.05 54332.54 88888.00 2006-10-05 14:25:56.412 278 14897.77 12.01 54332.47 88888.00 2006-10-05 14:25:56.912 278 14897.81 11.97 54332.38 88888.00 2006-10-05 14:25:57.412 278 14897.72 11.95 54332.35 88888.00 2006-10-05 14:25:57.912 278 14897.62 11.90 54332.34 88888.00 2006-10-05 14:25:58.412 278 14897.57 11.90 54332.36 88888.00 2006-10-05 14:25:58.912 278 14897.53 11.97 54332.44 88888.00 2006-10-05 14:25:59.412 278 14897.50 12.03 54332.58 88888.00 2006-10-05 14:25:59.912 278 14897.55 12.01 54332.55 88888.00 2006-10-05 14:26:00.412 278 14897.64 11.98 54332.55 88888.00 2006-10-05 14:26:00.912 278 14897.61 11.93 54332.55 88888.00 2006-10-05 14:26:01.412 278 14897.89 11.85 54332.48 88888.00 2006-10-05 14:26:01.912 278 14898.24 11.81 54332.55 88888.00 2006-10-05 14:26:02.412 278 14898.33 11.80 54332.49 88888.00 2006-10-05 14:26:02.912 278 14898.24 11.72 54332.57 88888.00 2006-10-05 14:26:03.412 278 14898.20 11.71 54332.60 88888.00 2006-10-05 14:26:03.912 278 14898.27 11.81 54332.59 88888.00 2006-10-05 14:26:04.412 278 14898.31 11.80 54332.69 88888.00 2006-10-05 14:26:04.912 278 14898.27 11.74 54332.59 88888.00 2006-10-05 14:26:05.412 278 14898.29 11.80 54332.48 88888.00 2006-10-05 14:26:05.912 278 14898.29 11.80 54332.49 88888.00 2006-10-05 14:26:06.412 278 14898.23 11.79 54332.46 88888.00 2006-10-05 14:26:06.912 278 14898.35 11.69 54332.48 88888.00 2006-10-05 14:26:07.412 278 14898.35 11.71 54332.50 88888.00 2006-10-05 14:26:07.912 278 14898.23 11.71 54332.54 88888.00 2006-10-05 14:26:08.412 278 14898.23 11.58 54332.57 88888.00 2006-10-05 14:26:08.912 278 14898.31 11.53 54332.53 88888.00 2006-10-05 14:26:09.412 278 14898.38 11.47 54332.52 88888.00 2006-10-05 14:26:09.912 278 14898.40 11.45 54332.55 88888.00 2006-10-05 14:26:10.412 278 14898.45 11.53 54332.48 88888.00 2006-10-05 14:26:10.912 278 14898.55 11.51 54332.53 88888.00 2006-10-05 14:26:11.412 278 14898.46 11.53 54332.54 88888.00 2006-10-05 14:26:11.912 278 14898.35 11.51 54332.51 88888.00 2006-10-05 14:26:12.412 278 14898.38 11.53 54332.52 88888.00 2006-10-05 14:26:12.912 278 14898.36 11.46 54332.50 88888.00 2006-10-05 14:26:13.412 278 14898.23 11.40 54332.43 88888.00 2006-10-05 14:26:13.912 278 14898.44 11.36 54332.49 88888.00 2006-10-05 14:26:14.412 278 14898.51 11.39 54332.54 88888.00 2006-10-05 14:26:14.912 278 14898.46 11.45 54332.64 88888.00 2006-10-05 14:26:15.412 278 14898.47 11.43 54332.61 88888.00 2006-10-05 14:26:15.912 278 14898.51 11.42 54332.62 88888.00 2006-10-05 14:26:16.412 278 14898.49 11.36 54332.69 88888.00 2006-10-05 14:26:16.912 278 14898.54 11.36 54332.75 88888.00 2006-10-05 14:26:17.412 278 14898.48 11.40 54332.66 88888.00 2006-10-05 14:26:17.912 278 14898.42 11.50 54332.53 88888.00 2006-10-05 14:26:18.412 278 14898.50 11.50 54332.53 88888.00 2006-10-05 14:26:18.912 278 14898.52 11.54 54332.60 88888.00 2006-10-05 14:26:19.412 278 14898.55 11.56 54332.55 88888.00 2006-10-05 14:26:19.912 278 14898.58 11.54 54332.47 88888.00 2006-10-05 14:26:20.412 278 14898.65 11.59 54332.40 88888.00 2006-10-05 14:26:20.912 278 14898.68 11.53 54332.46 88888.00 2006-10-05 14:26:21.412 278 14898.68 11.51 54332.37 88888.00 2006-10-05 14:26:21.912 278 14898.68 11.41 54332.34 88888.00 2006-10-05 14:26:22.412 278 14898.65 11.32 54332.39 88888.00 2006-10-05 14:26:22.912 278 14898.49 11.36 54332.41 88888.00 2006-10-05 14:26:23.412 278 14898.62 11.47 54332.31 88888.00 2006-10-05 14:26:23.912 278 14898.66 11.50 54332.34 88888.00 2006-10-05 14:26:24.412 278 14898.61 11.49 54332.23 88888.00 2006-10-05 14:26:24.912 278 14898.75 11.57 54332.41 88888.00 2006-10-05 14:26:25.412 278 14898.81 11.60 54332.40 88888.00 2006-10-05 14:26:25.912 278 14898.69 11.66 54332.34 88888.00 2006-10-05 14:26:26.412 278 14898.71 11.67 54332.27 88888.00 2006-10-05 14:26:26.912 278 14898.73 11.67 54332.15 88888.00 2006-10-05 14:26:27.412 278 14898.87 11.66 54332.20 88888.00 2006-10-05 14:26:27.912 278 14898.91 11.60 54332.25 88888.00 2006-10-05 14:26:28.412 278 14898.83 11.58 54332.29 88888.00 2006-10-05 14:26:28.912 278 14898.76 11.65 54332.30 88888.00 2006-10-05 14:26:29.412 278 14898.63 11.67 54332.31 88888.00 2006-10-05 14:26:29.912 278 14898.62 11.63 54332.36 88888.00 2006-10-05 14:26:30.412 278 14898.61 11.61 54332.36 88888.00 2006-10-05 14:26:30.912 278 14898.69 11.58 54332.53 88888.00 2006-10-05 14:26:31.412 278 14898.57 11.55 54332.52 88888.00 2006-10-05 14:26:31.912 278 14898.51 11.54 54332.41 88888.00 2006-10-05 14:26:32.412 278 14898.46 11.45 54332.37 88888.00 2006-10-05 14:26:32.912 278 14898.47 11.41 54332.35 88888.00 2006-10-05 14:26:33.412 278 14898.44 11.42 54332.37 88888.00 2006-10-05 14:26:33.912 278 14898.39 11.61 54332.46 88888.00 2006-10-05 14:26:34.412 278 14898.46 11.65 54332.41 88888.00 2006-10-05 14:26:34.912 278 14898.54 11.64 54332.40 88888.00 2006-10-05 14:26:35.412 278 14898.41 11.64 54332.48 88888.00 2006-10-05 14:26:35.912 278 14898.37 11.60 54332.51 88888.00 2006-10-05 14:26:36.412 278 14898.37 11.60 54332.57 88888.00 2006-10-05 14:26:36.912 278 14898.20 11.58 54332.51 88888.00 2006-10-05 14:26:37.412 278 14898.34 11.53 54332.43 88888.00 2006-10-05 14:26:37.912 278 14898.39 11.58 54332.41 88888.00 2006-10-05 14:26:38.412 278 14898.30 11.67 54332.49 88888.00 2006-10-05 14:26:38.912 278 14898.27 11.66 54332.47 88888.00 2006-10-05 14:26:39.412 278 14898.19 11.65 54332.46 88888.00 2006-10-05 14:26:39.912 278 14898.09 11.76 54332.39 88888.00 2006-10-05 14:26:40.412 278 14897.73 11.95 54332.30 88888.00 2006-10-05 14:26:40.912 278 14897.82 11.98 54332.35 88888.00 2006-10-05 14:26:41.412 278 14898.16 11.80 54332.35 88888.00 2006-10-05 14:26:41.912 278 14898.24 11.77 54332.34 88888.00 2006-10-05 14:26:42.412 278 14898.13 11.88 54332.37 88888.00 2006-10-05 14:26:42.912 278 14898.17 11.85 54332.30 88888.00 2006-10-05 14:26:43.412 278 14898.05 11.67 54332.26 88888.00 2006-10-05 14:26:43.912 278 14897.96 11.68 54332.31 88888.00 2006-10-05 14:26:44.412 278 14897.91 11.73 54332.41 88888.00 2006-10-05 14:26:44.912 278 14897.97 11.77 54332.44 88888.00 2006-10-05 14:26:45.412 278 14898.04 11.79 54332.44 88888.00 2006-10-05 14:26:45.912 278 14897.96 11.86 54332.51 88888.00 2006-10-05 14:26:46.412 278 14897.95 11.84 54332.58 88888.00 2006-10-05 14:26:46.912 278 14898.05 11.90 54332.52 88888.00 2006-10-05 14:26:47.412 278 14898.06 11.92 54332.51 88888.00 2006-10-05 14:26:47.912 278 14897.94 11.83 54332.55 88888.00 2006-10-05 14:26:48.412 278 14897.91 11.86 54332.57 88888.00 2006-10-05 14:26:48.912 278 14897.96 11.94 54332.64 88888.00 2006-10-05 14:26:49.412 278 14898.04 11.94 54332.73 88888.00 2006-10-05 14:26:49.912 278 14898.03 11.94 54332.65 88888.00 2006-10-05 14:26:50.412 278 14898.03 11.91 54332.66 88888.00 2006-10-05 14:26:50.912 278 14898.02 11.81 54332.64 88888.00 2006-10-05 14:26:51.412 278 14898.09 11.83 54332.59 88888.00 2006-10-05 14:26:51.912 278 14898.16 11.73 54332.55 88888.00 2006-10-05 14:26:52.412 278 14898.16 11.78 54332.58 88888.00 2006-10-05 14:26:52.912 278 14898.01 11.80 54332.55 88888.00 2006-10-05 14:26:53.412 278 14897.91 11.79 54332.58 88888.00 2006-10-05 14:26:53.912 278 14897.78 11.79 54332.51 88888.00 2006-10-05 14:26:54.412 278 14897.82 11.77 54332.52 88888.00 2006-10-05 14:26:54.912 278 14897.55 11.66 54332.61 88888.00 2006-10-05 14:26:55.412 278 14897.44 11.67 54332.50 88888.00 2006-10-05 14:26:55.912 278 14897.51 11.73 54332.42 88888.00 2006-10-05 14:26:56.412 278 14897.54 11.74 54332.37 88888.00 2006-10-05 14:26:56.912 278 14897.47 11.70 54332.40 88888.00 2006-10-05 14:26:57.412 278 14897.41 11.66 54332.34 88888.00 2006-10-05 14:26:57.912 278 14897.44 11.69 54332.23 88888.00 2006-10-05 14:26:58.412 278 14897.63 11.65 54332.32 88888.00 2006-10-05 14:26:58.912 278 14897.91 11.63 54332.32 88888.00 2006-10-05 14:26:59.412 278 14898.12 11.61 54332.28 88888.00 2006-10-05 14:26:59.912 278 14898.18 11.59 54332.34 88888.00 2006-10-05 14:27:00.412 278 14898.12 11.60 54332.34 88888.00 2006-10-05 14:27:00.912 278 14897.80 11.56 54332.35 88888.00 2006-10-05 14:27:01.412 278 14897.56 11.59 54332.37 88888.00 2006-10-05 14:27:01.912 278 14897.63 11.53 54332.34 88888.00 2006-10-05 14:27:02.412 278 14897.67 11.53 54332.31 88888.00 2006-10-05 14:27:02.912 278 14897.60 11.54 54332.40 88888.00 2006-10-05 14:27:03.412 278 14897.56 11.51 54332.49 88888.00 2006-10-05 14:27:03.912 278 14897.60 11.47 54332.43 88888.00 2006-10-05 14:27:04.412 278 14897.61 11.49 54332.47 88888.00 2006-10-05 14:27:04.912 278 14897.66 11.42 54332.47 88888.00 2006-10-05 14:27:05.412 278 14897.65 11.38 54332.47 88888.00 2006-10-05 14:27:05.912 278 14897.70 11.45 54332.40 88888.00 2006-10-05 14:27:06.412 278 14898.05 11.47 54332.44 88888.00 2006-10-05 14:27:06.912 278 14898.29 11.47 54332.50 88888.00 2006-10-05 14:27:07.412 278 14898.36 11.44 54332.55 88888.00 2006-10-05 14:27:07.912 278 14898.35 11.37 54332.55 88888.00 2006-10-05 14:27:08.412 278 14898.30 11.43 54332.51 88888.00 2006-10-05 14:27:08.912 278 14898.44 11.40 54332.44 88888.00 2006-10-05 14:27:09.412 278 14898.44 11.49 54332.47 88888.00 2006-10-05 14:27:09.912 278 14898.45 11.46 54332.46 88888.00 2006-10-05 14:27:10.412 278 14898.44 11.51 54332.46 88888.00 2006-10-05 14:27:10.912 278 14898.41 11.51 54332.49 88888.00 2006-10-05 14:27:11.412 278 14898.46 11.65 54332.46 88888.00 2006-10-05 14:27:11.912 278 14898.56 11.59 54332.43 88888.00 2006-10-05 14:27:12.412 278 14898.61 11.57 54332.42 88888.00 2006-10-05 14:27:12.912 278 14898.61 11.58 54332.39 88888.00 2006-10-05 14:27:13.412 278 14898.49 11.63 54332.40 88888.00 2006-10-05 14:27:13.912 278 14898.48 11.66 54332.37 88888.00 2006-10-05 14:27:14.412 278 14898.41 11.55 54332.38 88888.00 2006-10-05 14:27:14.912 278 14898.41 11.58 54332.36 88888.00 2006-10-05 14:27:15.412 278 14898.50 11.58 54332.35 88888.00 2006-10-05 14:27:15.912 278 14898.50 11.61 54332.46 88888.00 2006-10-05 14:27:16.412 278 14898.55 11.56 54332.46 88888.00 2006-10-05 14:27:16.912 278 14898.46 11.58 54332.43 88888.00 2006-10-05 14:27:17.412 278 14898.38 11.63 54332.38 88888.00 2006-10-05 14:27:17.912 278 14898.41 11.65 54332.27 88888.00 2006-10-05 14:27:18.412 278 14898.42 11.61 54332.42 88888.00 2006-10-05 14:27:18.912 278 14898.36 11.61 54332.55 88888.00 2006-10-05 14:27:19.412 278 14898.34 11.66 54332.52 88888.00 2006-10-05 14:27:19.912 278 14898.45 11.55 54332.40 88888.00 2006-10-05 14:27:20.412 278 14898.58 11.47 54332.46 88888.00 2006-10-05 14:27:20.912 278 14898.41 11.53 54332.43 88888.00 2006-10-05 14:27:21.412 278 14898.44 11.49 54332.39 88888.00 2006-10-05 14:27:21.912 278 14898.34 11.50 54332.43 88888.00 2006-10-05 14:27:22.412 278 14898.24 11.47 54332.37 88888.00 2006-10-05 14:27:22.912 278 14898.29 11.46 54332.40 88888.00 2006-10-05 14:27:23.412 278 14898.28 11.43 54332.48 88888.00 2006-10-05 14:27:23.912 278 14898.24 11.44 54332.46 88888.00 2006-10-05 14:27:24.412 278 14898.44 11.52 54332.52 88888.00 2006-10-05 14:27:24.912 278 14898.42 11.56 54332.41 88888.00 2006-10-05 14:27:25.412 278 14898.34 11.54 54332.43 88888.00 2006-10-05 14:27:25.912 278 14898.39 11.55 54332.50 88888.00 2006-10-05 14:27:26.412 278 14898.45 11.53 54332.41 88888.00 2006-10-05 14:27:26.912 278 14898.56 11.45 54332.36 88888.00 2006-10-05 14:27:27.412 278 14898.62 11.54 54332.49 88888.00 2006-10-05 14:27:27.912 278 14898.58 11.55 54332.47 88888.00 2006-10-05 14:27:28.412 278 14898.68 11.50 54332.54 88888.00 2006-10-05 14:27:28.912 278 14898.57 11.38 54332.46 88888.00 2006-10-05 14:27:29.412 278 14898.51 11.42 54332.23 88888.00 2006-10-05 14:27:29.912 278 14898.57 11.46 54332.31 88888.00 2006-10-05 14:27:30.412 278 14898.65 11.44 54332.31 88888.00 2006-10-05 14:27:30.912 278 14898.67 11.38 54332.27 88888.00 2006-10-05 14:27:31.412 278 14898.65 11.28 54332.26 88888.00 2006-10-05 14:27:31.912 278 14898.78 11.26 54332.30 88888.00 2006-10-05 14:27:32.412 278 14898.76 11.42 54332.40 88888.00 2006-10-05 14:27:32.912 278 14898.69 11.36 54332.42 88888.00 2006-10-05 14:27:33.412 278 14898.65 11.32 54332.34 88888.00 2006-10-05 14:27:33.912 278 14898.70 11.32 54332.32 88888.00 2006-10-05 14:27:34.412 278 14898.63 11.29 54332.29 88888.00 2006-10-05 14:27:34.912 278 14898.66 11.24 54332.21 88888.00 2006-10-05 14:27:35.412 278 14898.60 11.20 54332.32 88888.00 2006-10-05 14:27:35.912 278 14898.65 11.15 54332.31 88888.00 2006-10-05 14:27:36.412 278 14898.65 11.02 54332.31 88888.00 2006-10-05 14:27:36.912 278 14898.62 10.90 54332.36 88888.00 2006-10-05 14:27:37.412 278 14898.61 10.92 54332.34 88888.00 2006-10-05 14:27:37.912 278 14898.66 10.99 54332.24 88888.00 2006-10-05 14:27:38.412 278 14898.59 11.01 54332.27 88888.00 2006-10-05 14:27:38.912 278 14898.65 11.03 54332.25 88888.00 2006-10-05 14:27:39.412 278 14898.76 11.00 54332.30 88888.00 2006-10-05 14:27:39.912 278 14898.72 10.97 54332.31 88888.00 2006-10-05 14:27:40.412 278 14898.57 10.97 54332.15 88888.00 2006-10-05 14:27:40.912 278 14898.55 10.99 54332.30 88888.00 2006-10-05 14:27:41.412 278 14898.57 10.98 54332.38 88888.00 2006-10-05 14:27:41.912 278 14898.61 11.00 54332.39 88888.00 2006-10-05 14:27:42.412 278 14898.61 10.93 54332.26 88888.00 2006-10-05 14:27:42.912 278 14898.62 10.92 54332.29 88888.00 2006-10-05 14:27:43.412 278 14898.60 10.91 54332.17 88888.00 2006-10-05 14:27:43.912 278 14898.55 10.89 54332.11 88888.00 2006-10-05 14:27:44.412 278 14898.51 10.91 54332.11 88888.00 2006-10-05 14:27:44.912 278 14898.56 11.01 54332.19 88888.00 2006-10-05 14:27:45.412 278 14898.57 10.96 54332.30 88888.00 2006-10-05 14:27:45.912 278 14898.59 10.88 54332.35 88888.00 2006-10-05 14:27:46.412 278 14898.49 10.83 54332.49 88888.00 2006-10-05 14:27:46.912 278 14898.48 10.91 54332.50 88888.00 2006-10-05 14:27:47.412 278 14898.54 10.92 54332.49 88888.00 2006-10-05 14:27:47.912 278 14898.51 10.96 54332.44 88888.00 2006-10-05 14:27:48.412 278 14898.45 10.95 54332.40 88888.00 2006-10-05 14:27:48.912 278 14898.41 10.93 54332.18 88888.00 2006-10-05 14:27:49.412 278 14898.38 11.00 54332.21 88888.00 2006-10-05 14:27:49.912 278 14898.41 10.99 54332.34 88888.00 2006-10-05 14:27:50.412 278 14898.45 10.95 54332.40 88888.00 2006-10-05 14:27:50.912 278 14898.44 10.95 54332.34 88888.00 2006-10-05 14:27:51.412 278 14898.36 11.01 54332.36 88888.00 2006-10-05 14:27:51.912 278 14898.35 10.98 54332.39 88888.00 2006-10-05 14:27:52.412 278 14898.20 10.99 54332.36 88888.00 2006-10-05 14:27:52.912 278 14898.21 11.06 54332.41 88888.00 2006-10-05 14:27:53.412 278 14898.20 11.06 54332.52 88888.00 2006-10-05 14:27:53.912 278 14898.24 11.00 54332.55 88888.00 2006-10-05 14:27:54.412 278 14898.17 11.01 54332.58 88888.00 2006-10-05 14:27:54.912 278 14897.94 10.99 54332.51 88888.00 2006-10-05 14:27:55.412 278 14897.53 11.09 54332.50 88888.00 2006-10-05 14:27:55.912 278 14897.59 11.08 54332.47 88888.00 2006-10-05 14:27:56.412 278 14897.55 11.01 54332.36 88888.00 2006-10-05 14:27:56.912 278 14897.51 11.10 54332.42 88888.00 2006-10-05 14:27:57.412 278 14897.76 11.10 54332.48 88888.00 2006-10-05 14:27:57.912 278 14897.96 11.11 54332.39 88888.00 2006-10-05 14:27:58.412 278 14898.08 11.03 54332.35 88888.00 2006-10-05 14:27:58.913 278 14898.06 10.98 54332.35 88888.00 2006-10-05 14:27:59.413 278 14897.92 10.96 54332.28 88888.00 2006-10-05 14:27:59.913 278 14897.87 11.10 54332.31 88888.00 2006-10-05 14:28:00.413 278 14897.83 11.20 54332.37 88888.00 2006-10-05 14:28:00.913 278 14897.85 11.24 54332.34 88888.00 2006-10-05 14:28:01.413 278 14897.96 11.13 54332.41 88888.00 2006-10-05 14:28:01.913 278 14897.98 11.15 54332.36 88888.00 2006-10-05 14:28:02.413 278 14897.92 11.17 54332.39 88888.00 2006-10-05 14:28:02.913 278 14897.95 11.19 54332.42 88888.00 2006-10-05 14:28:03.413 278 14897.92 11.19 54332.51 88888.00 2006-10-05 14:28:03.913 278 14897.86 11.19 54332.57 88888.00 2006-10-05 14:28:04.413 278 14897.81 11.13 54332.63 88888.00 2006-10-05 14:28:04.913 278 14897.88 11.19 54332.59 88888.00 2006-10-05 14:28:05.413 278 14897.89 11.25 54332.47 88888.00 2006-10-05 14:28:05.913 278 14897.94 11.14 54332.49 88888.00 2006-10-05 14:28:06.413 278 14897.94 11.18 54332.52 88888.00 2006-10-05 14:28:06.913 278 14897.86 11.22 54332.53 88888.00 2006-10-05 14:28:07.413 278 14897.83 11.23 54332.44 88888.00 2006-10-05 14:28:07.913 278 14897.82 11.17 54332.43 88888.00 2006-10-05 14:28:08.413 278 14897.83 11.12 54332.48 88888.00 2006-10-05 14:28:08.913 278 14897.91 11.14 54332.50 88888.00 2006-10-05 14:28:09.413 278 14897.84 11.13 54332.50 88888.00 2006-10-05 14:28:09.913 278 14897.78 11.10 54332.55 88888.00 2006-10-05 14:28:10.413 278 14897.80 11.03 54332.60 88888.00 2006-10-05 14:28:10.913 278 14897.83 11.02 54332.57 88888.00 2006-10-05 14:28:11.413 278 14897.67 11.08 54332.57 88888.00 2006-10-05 14:28:11.913 278 14897.82 11.10 54332.51 88888.00 2006-10-05 14:28:12.413 278 14897.77 11.08 54332.54 88888.00 2006-10-05 14:28:12.913 278 14897.86 11.06 54332.50 88888.00 2006-10-05 14:28:13.413 278 14897.88 11.10 54332.53 88888.00 2006-10-05 14:28:13.913 278 14897.80 11.18 54332.65 88888.00 2006-10-05 14:28:14.413 278 14897.76 11.10 54332.55 88888.00 2006-10-05 14:28:14.913 278 14897.50 11.18 54332.46 88888.00 2006-10-05 14:28:15.413 278 14897.47 11.27 54332.38 88888.00 2006-10-05 14:28:15.913 278 14897.55 11.26 54332.35 88888.00 2006-10-05 14:28:16.413 278 14897.76 11.16 54332.35 88888.00 2006-10-05 14:28:16.913 278 14897.87 11.11 54332.38 88888.00 2006-10-05 14:28:17.413 278 14897.82 11.20 54332.32 88888.00 2006-10-05 14:28:17.913 278 14897.80 11.20 54332.37 88888.00 2006-10-05 14:28:18.413 278 14897.77 11.23 54332.42 88888.00 2006-10-05 14:28:18.913 278 14897.78 11.20 54332.41 88888.00 2006-10-05 14:28:19.413 278 14897.66 11.25 54332.40 88888.00 2006-10-05 14:28:19.913 278 14897.65 11.19 54332.36 88888.00 2006-10-05 14:28:20.413 278 14897.65 11.26 54332.21 88888.00 2006-10-05 14:28:20.913 278 14897.56 11.29 54332.19 88888.00 2006-10-05 14:28:21.413 278 14897.66 11.19 54332.20 88888.00 2006-10-05 14:28:21.913 278 14897.81 11.23 54332.25 88888.00 2006-10-05 14:28:22.413 278 14897.85 11.30 54332.34 88888.00 2006-10-05 14:28:22.913 278 14897.77 11.25 54332.47 88888.00 2006-10-05 14:28:23.413 278 14897.68 11.27 54332.50 88888.00 2006-10-05 14:28:23.913 278 14897.61 11.28 54332.42 88888.00 2006-10-05 14:28:24.413 278 14897.53 11.28 54332.44 88888.00 2006-10-05 14:28:24.913 278 14897.59 11.24 54332.49 88888.00 2006-10-05 14:28:25.413 278 14897.64 11.26 54332.58 88888.00 2006-10-05 14:28:25.913 278 14897.74 11.30 54332.69 88888.00 2006-10-05 14:28:26.413 278 14897.85 11.34 54332.64 88888.00 2006-10-05 14:28:26.913 278 14897.76 11.38 54332.54 88888.00 2006-10-05 14:28:27.413 278 14897.65 11.39 54332.49 88888.00 2006-10-05 14:28:27.913 278 14897.67 11.37 54332.50 88888.00 2006-10-05 14:28:28.413 278 14897.66 11.39 54332.64 88888.00 2006-10-05 14:28:28.913 278 14897.72 11.41 54332.74 88888.00 2006-10-05 14:28:29.413 278 14897.70 11.47 54332.66 88888.00 2006-10-05 14:28:29.913 278 14897.62 11.53 54332.57 88888.00 2006-10-05 14:28:30.413 278 14897.26 11.54 54332.64 88888.00 2006-10-05 14:28:30.913 278 14897.21 11.47 54332.64 88888.00 2006-10-05 14:28:31.413 278 14897.25 11.46 54332.63 88888.00 2006-10-05 14:28:31.913 278 14897.06 11.50 54332.64 88888.00 2006-10-05 14:28:32.413 278 14897.31 11.52 54332.70 88888.00 2006-10-05 14:28:32.913 278 14897.46 11.50 54332.70 88888.00 2006-10-05 14:28:33.413 278 14897.34 11.47 54332.69 88888.00 2006-10-05 14:28:33.913 278 14897.26 11.47 54332.62 88888.00 2006-10-05 14:28:34.413 278 14897.13 11.45 54332.64 88888.00 2006-10-05 14:28:34.913 278 14897.39 11.42 54332.65 88888.00 2006-10-05 14:28:35.413 278 14897.52 11.33 54332.60 88888.00 2006-10-05 14:28:35.913 278 14897.50 11.31 54332.54 88888.00 2006-10-05 14:28:36.413 278 14897.53 11.41 54332.51 88888.00 2006-10-05 14:28:36.913 278 14897.65 11.39 54332.51 88888.00 2006-10-05 14:28:37.413 278 14897.73 11.37 54332.62 88888.00 2006-10-05 14:28:37.913 278 14897.65 11.38 54332.78 88888.00 2006-10-05 14:28:38.413 278 14897.61 11.40 54332.80 88888.00 2006-10-05 14:28:38.913 278 14897.56 11.36 54332.62 88888.00 2006-10-05 14:28:39.413 278 14897.80 11.33 54332.61 88888.00 2006-10-05 14:28:39.913 278 14897.84 11.32 54332.62 88888.00 2006-10-05 14:28:40.413 278 14897.78 11.40 54332.61 88888.00 2006-10-05 14:28:40.913 278 14897.83 11.38 54332.59 88888.00 2006-10-05 14:28:41.413 278 14897.75 11.46 54332.57 88888.00 2006-10-05 14:28:41.913 278 14897.73 11.40 54332.59 88888.00 2006-10-05 14:28:42.413 278 14897.67 11.40 54332.57 88888.00 2006-10-05 14:28:42.913 278 14897.57 11.29 54332.47 88888.00 2006-10-05 14:28:43.413 278 14897.62 11.30 54332.39 88888.00 2006-10-05 14:28:43.913 278 14897.67 11.38 54332.35 88888.00 2006-10-05 14:28:44.413 278 14897.72 11.39 54332.42 88888.00 2006-10-05 14:28:44.913 278 14897.73 11.26 54332.47 88888.00 2006-10-05 14:28:45.413 278 14897.66 11.26 54332.49 88888.00 2006-10-05 14:28:45.913 278 14897.71 11.29 54332.46 88888.00 2006-10-05 14:28:46.413 278 14897.75 11.27 54332.44 88888.00 2006-10-05 14:28:46.913 278 14897.73 11.26 54332.54 88888.00 2006-10-05 14:28:47.413 278 14897.67 11.29 54332.46 88888.00 2006-10-05 14:28:47.913 278 14897.77 11.26 54332.47 88888.00 2006-10-05 14:28:48.413 278 14897.86 11.22 54332.54 88888.00 2006-10-05 14:28:48.913 278 14897.89 11.28 54332.51 88888.00 2006-10-05 14:28:49.413 278 14897.78 11.24 54332.52 88888.00 2006-10-05 14:28:49.913 278 14897.78 11.25 54332.63 88888.00 2006-10-05 14:28:50.413 278 14897.75 11.22 54332.55 88888.00 2006-10-05 14:28:50.913 278 14897.82 11.09 54332.50 88888.00 2006-10-05 14:28:51.413 278 14897.82 11.09 54332.49 88888.00 2006-10-05 14:28:51.913 278 14897.75 11.09 54332.58 88888.00 2006-10-05 14:28:52.413 278 14897.72 11.10 54332.62 88888.00 2006-10-05 14:28:52.913 278 14897.83 11.11 54332.62 88888.00 2006-10-05 14:28:53.413 278 14897.86 11.14 54332.47 88888.00 2006-10-05 14:28:53.913 278 14897.88 11.15 54332.46 88888.00 2006-10-05 14:28:54.413 278 14897.86 11.11 54332.57 88888.00 2006-10-05 14:28:54.913 278 14897.81 11.16 54332.55 88888.00 2006-10-05 14:28:55.413 278 14897.75 11.03 54332.49 88888.00 2006-10-05 14:28:55.913 278 14897.93 11.00 54332.37 88888.00 2006-10-05 14:28:56.413 278 14898.03 11.17 54332.34 88888.00 2006-10-05 14:28:56.913 278 14897.99 11.19 54332.30 88888.00 2006-10-05 14:28:57.413 278 14898.05 11.18 54332.39 88888.00 2006-10-05 14:28:57.913 278 14898.06 11.13 54332.38 88888.00 2006-10-05 14:28:58.413 278 14897.98 11.17 54332.37 88888.00 2006-10-05 14:28:58.913 278 14897.96 11.20 54332.42 88888.00 2006-10-05 14:28:59.413 278 14897.85 11.22 54332.50 88888.00 2006-10-05 14:28:59.913 278 14897.92 11.25 54332.59 88888.00 2006-10-05 14:29:00.413 278 14898.02 11.31 54332.65 88888.00 2006-10-05 14:29:00.913 278 14898.06 11.26 54332.62 88888.00 2006-10-05 14:29:01.413 278 14898.13 11.23 54332.55 88888.00 2006-10-05 14:29:01.913 278 14898.09 11.29 54332.61 88888.00 2006-10-05 14:29:02.413 278 14898.09 11.36 54332.64 88888.00 2006-10-05 14:29:02.913 278 14898.08 11.27 54332.67 88888.00 2006-10-05 14:29:03.413 278 14898.13 11.29 54332.69 88888.00 2006-10-05 14:29:03.913 278 14898.14 11.42 54332.64 88888.00 2006-10-05 14:29:04.413 278 14898.09 11.41 54332.57 88888.00 2006-10-05 14:29:04.913 278 14898.13 11.38 54332.63 88888.00 2006-10-05 14:29:05.413 278 14898.08 11.39 54332.66 88888.00 2006-10-05 14:29:05.913 278 14897.97 11.20 54332.59 88888.00 2006-10-05 14:29:06.413 278 14898.03 11.23 54332.52 88888.00 2006-10-05 14:29:06.913 278 14897.99 11.29 54332.55 88888.00 2006-10-05 14:29:07.413 278 14898.01 11.27 54332.66 88888.00 2006-10-05 14:29:07.913 278 14897.95 11.20 54332.63 88888.00 2006-10-05 14:29:08.413 278 14897.95 11.25 54332.66 88888.00 2006-10-05 14:29:08.913 278 14897.95 11.33 54332.62 88888.00 2006-10-05 14:29:09.413 278 14898.01 11.45 54332.54 88888.00 2006-10-05 14:29:09.913 278 14897.94 11.45 54332.71 88888.00 2006-10-05 14:29:10.413 278 14897.92 11.38 54332.73 88888.00 2006-10-05 14:29:10.913 278 14897.95 11.47 54332.69 88888.00 2006-10-05 14:29:11.413 278 14898.02 11.52 54332.60 88888.00 2006-10-05 14:29:11.913 278 14898.05 11.52 54332.52 88888.00 2006-10-05 14:29:12.413 278 14898.02 11.53 54332.59 88888.00 2006-10-05 14:29:12.913 278 14897.95 11.59 54332.54 88888.00 2006-10-05 14:29:13.413 278 14897.94 11.73 54332.53 88888.00 2006-10-05 14:29:13.913 278 14897.99 11.70 54332.66 88888.00 2006-10-05 14:29:14.413 278 14897.95 11.63 54332.66 88888.00 2006-10-05 14:29:14.913 278 14897.93 11.70 54332.71 88888.00 2006-10-05 14:29:15.413 278 14897.89 11.87 54332.75 88888.00 2006-10-05 14:29:15.913 278 14898.03 11.84 54332.80 88888.00 2006-10-05 14:29:16.413 278 14897.95 11.72 54332.73 88888.00 2006-10-05 14:29:16.913 278 14897.89 11.71 54332.63 88888.00 2006-10-05 14:29:17.413 278 14897.91 11.72 54332.60 88888.00 2006-10-05 14:29:17.913 278 14897.95 11.67 54332.65 88888.00 2006-10-05 14:29:18.413 278 14897.97 11.67 54332.70 88888.00 2006-10-05 14:29:18.913 278 14897.77 11.70 54332.66 88888.00 2006-10-05 14:29:19.413 278 14897.81 11.77 54332.64 88888.00 2006-10-05 14:29:19.913 278 14897.83 11.74 54332.66 88888.00 2006-10-05 14:29:20.413 278 14897.80 11.68 54332.64 88888.00 2006-10-05 14:29:20.913 278 14897.81 11.76 54332.75 88888.00 2006-10-05 14:29:21.413 278 14897.87 11.84 54332.78 88888.00 2006-10-05 14:29:21.913 278 14897.94 11.87 54332.86 88888.00 2006-10-05 14:29:22.413 278 14897.82 11.91 54332.74 88888.00 2006-10-05 14:29:22.913 278 14897.86 11.90 54332.73 88888.00 2006-10-05 14:29:23.413 278 14897.96 11.84 54332.65 88888.00 2006-10-05 14:29:23.913 278 14897.95 11.87 54332.60 88888.00 2006-10-05 14:29:24.413 278 14897.65 11.92 54332.54 88888.00 2006-10-05 14:29:24.913 278 14897.51 11.83 54332.52 88888.00 2006-10-05 14:29:25.413 278 14897.51 11.79 54332.62 88888.00 2006-10-05 14:29:25.913 278 14897.38 11.85 54332.74 88888.00 2006-10-05 14:29:26.413 278 14897.46 11.84 54332.85 88888.00 2006-10-05 14:29:26.913 278 14897.42 11.82 54332.87 88888.00 2006-10-05 14:29:27.413 278 14897.65 11.82 54332.84 88888.00 2006-10-05 14:29:27.913 278 14897.77 11.82 54332.93 88888.00 2006-10-05 14:29:28.413 278 14897.94 11.82 54332.73 88888.00 2006-10-05 14:29:28.913 278 14897.97 11.84 54332.66 88888.00 2006-10-05 14:29:29.413 278 14897.93 11.82 54332.67 88888.00 2006-10-05 14:29:29.913 278 14897.80 11.86 54332.59 88888.00 2006-10-05 14:29:30.413 278 14897.93 11.98 54332.53 88888.00 2006-10-05 14:29:30.913 278 14898.04 11.91 54332.57 88888.00 2006-10-05 14:29:31.413 278 14898.05 11.80 54332.70 88888.00 2006-10-05 14:29:31.913 278 14897.93 11.87 54332.73 88888.00 2006-10-05 14:29:32.413 278 14898.01 11.94 54332.64 88888.00 2006-10-05 14:29:32.913 278 14898.13 11.86 54332.65 88888.00 2006-10-05 14:29:33.413 278 14898.06 11.85 54332.58 88888.00 2006-10-05 14:29:33.913 278 14897.96 11.87 54332.66 88888.00 2006-10-05 14:29:34.413 278 14897.97 11.85 54332.69 88888.00 2006-10-05 14:29:34.913 278 14898.10 11.77 54332.63 88888.00 2006-10-05 14:29:35.413 278 14897.87 11.82 54332.57 88888.00 2006-10-05 14:29:35.913 278 14897.59 11.84 54332.52 88888.00 2006-10-05 14:29:36.413 278 14897.62 11.79 54332.53 88888.00 2006-10-05 14:29:36.913 278 14897.71 11.79 54332.49 88888.00 2006-10-05 14:29:37.413 278 14897.66 11.78 54332.50 88888.00 2006-10-05 14:29:37.913 278 14897.54 11.70 54332.59 88888.00 2006-10-05 14:29:38.413 278 14897.49 11.74 54332.62 88888.00 2006-10-05 14:29:38.913 278 14897.53 11.80 54332.62 88888.00 2006-10-05 14:29:39.413 278 14897.60 11.72 54332.51 88888.00 2006-10-05 14:29:39.913 278 14897.68 11.68 54332.54 88888.00 2006-10-05 14:29:40.413 278 14898.02 11.71 54332.57 88888.00 2006-10-05 14:29:40.913 278 14897.93 11.68 54332.52 88888.00 2006-10-05 14:29:41.413 278 14898.03 11.68 54332.52 88888.00 2006-10-05 14:29:41.913 278 14898.07 11.73 54332.50 88888.00 2006-10-05 14:29:42.413 278 14898.04 11.70 54332.57 88888.00 2006-10-05 14:29:42.913 278 14898.07 11.72 54332.44 88888.00 2006-10-05 14:29:43.413 278 14898.13 11.72 54332.37 88888.00 2006-10-05 14:29:43.913 278 14898.09 11.66 54332.54 88888.00 2006-10-05 14:29:44.413 278 14898.13 11.60 54332.54 88888.00 2006-10-05 14:29:44.913 278 14898.08 11.59 54332.53 88888.00 2006-10-05 14:29:45.413 278 14898.03 11.59 54332.52 88888.00 2006-10-05 14:29:45.913 278 14898.12 11.52 54332.47 88888.00 2006-10-05 14:29:46.413 278 14898.12 11.41 54332.54 88888.00 2006-10-05 14:29:46.913 278 14897.98 11.44 54332.52 88888.00 2006-10-05 14:29:47.413 278 14897.98 11.44 54332.49 88888.00 2006-10-05 14:29:47.913 278 14897.96 11.40 54332.49 88888.00 2006-10-05 14:29:48.413 278 14897.96 11.42 54332.50 88888.00 2006-10-05 14:29:48.913 278 14898.02 11.41 54332.44 88888.00 2006-10-05 14:29:49.413 278 14897.93 11.42 54332.37 88888.00 2006-10-05 14:29:49.913 278 14897.93 11.38 54332.48 88888.00 2006-10-05 14:29:50.413 278 14897.91 11.30 54332.52 88888.00 2006-10-05 14:29:50.913 278 14897.89 11.26 54332.57 88888.00 2006-10-05 14:29:51.413 278 14897.80 11.23 54332.71 88888.00 2006-10-05 14:29:51.913 278 14897.77 11.26 54332.69 88888.00 2006-10-05 14:29:52.413 278 14897.76 11.27 54332.60 88888.00 2006-10-05 14:29:52.913 278 14897.74 11.29 54332.53 88888.00 2006-10-05 14:29:53.413 278 14897.82 11.28 54332.50 88888.00 2006-10-05 14:29:53.913 278 14897.80 11.19 54332.53 88888.00 2006-10-05 14:29:54.413 278 14897.71 11.22 54332.55 88888.00 2006-10-05 14:29:54.913 278 14897.67 11.19 54332.49 88888.00 2006-10-05 14:29:55.413 278 14897.85 11.20 54332.52 88888.00 2006-10-05 14:29:55.913 278 14897.89 11.18 54332.59 88888.00 2006-10-05 14:29:56.413 278 14897.87 11.18 54332.48 88888.00 2006-10-05 14:29:56.913 278 14897.91 11.20 54332.41 88888.00 2006-10-05 14:29:57.413 278 14897.86 11.13 54332.47 88888.00 2006-10-05 14:29:57.913 278 14897.87 11.09 54332.52 88888.00 2006-10-05 14:29:58.413 278 14897.87 11.10 54332.55 88888.00 2006-10-05 14:29:58.913 278 14897.87 11.10 54332.54 88888.00 2006-10-05 14:29:59.413 278 14897.87 11.10 54332.54 88888.00 2006-10-05 14:29:59.913 278 14897.80 10.99 54332.53 88888.00 2006-10-05 14:30:00.413 278 14897.83 11.09 54332.54 88888.00 2006-10-05 14:30:00.913 278 14897.85 11.10 54332.52 88888.00 2006-10-05 14:30:01.413 278 14897.82 11.11 54332.53 88888.00 2006-10-05 14:30:01.913 278 14897.81 11.11 54332.61 88888.00 2006-10-05 14:30:02.413 278 14897.93 11.12 54332.54 88888.00 2006-10-05 14:30:02.913 278 14897.92 11.09 54332.47 88888.00 2006-10-05 14:30:03.413 278 14897.94 11.03 54332.47 88888.00 2006-10-05 14:30:03.913 278 14897.92 11.05 54332.51 88888.00 2006-10-05 14:30:04.413 278 14897.81 11.03 54332.65 88888.00 2006-10-05 14:30:04.913 278 14897.72 10.96 54332.76 88888.00 2006-10-05 14:30:05.413 278 14897.74 10.93 54332.76 88888.00 2006-10-05 14:30:05.913 278 14897.70 11.00 54332.66 88888.00 2006-10-05 14:30:06.413 278 14897.68 10.98 54332.69 88888.00 2006-10-05 14:30:06.913 278 14897.77 10.95 54332.73 88888.00 2006-10-05 14:30:07.413 278 14897.73 11.04 54332.72 88888.00 2006-10-05 14:30:07.913 278 14897.89 11.03 54332.67 88888.00 2006-10-05 14:30:08.413 278 14897.71 11.03 54332.64 88888.00 2006-10-05 14:30:08.913 278 14897.83 11.02 54332.67 88888.00 2006-10-05 14:30:09.413 278 14897.97 11.06 54332.63 88888.00 2006-10-05 14:30:09.913 278 14898.10 11.06 54332.66 88888.00 2006-10-05 14:30:10.413 278 14898.10 11.06 54332.66 88888.00 2006-10-05 14:30:10.913 278 14897.94 11.08 54332.70 88888.00 2006-10-05 14:30:11.413 278 14898.04 11.08 54332.77 88888.00 2006-10-05 14:30:11.913 278 14898.07 11.04 54332.78 88888.00 2006-10-05 14:30:12.413 278 14898.09 10.96 54332.73 88888.00 2006-10-05 14:30:12.913 278 14898.10 10.93 54332.74 88888.00 2006-10-05 14:30:13.413 278 14898.12 10.93 54332.72 88888.00 2006-10-05 14:30:13.913 278 14898.01 10.92 54332.78 88888.00 2006-10-05 14:30:14.413 278 14898.07 10.92 54332.77 88888.00 2006-10-05 14:30:14.913 278 14898.21 10.97 54332.74 88888.00 2006-10-05 14:30:15.413 278 14898.19 11.01 54332.69 88888.00 2006-10-05 14:30:15.913 278 14898.24 11.04 54332.70 88888.00 2006-10-05 14:30:16.413 278 14898.29 11.02 54332.81 88888.00 2006-10-05 14:30:16.913 278 14898.33 10.99 54332.74 88888.00 2006-10-05 14:30:17.413 278 14898.24 11.03 54332.62 88888.00 2006-10-05 14:30:17.913 278 14898.20 11.08 54332.59 88888.00 2006-10-05 14:30:18.413 278 14898.25 11.12 54332.71 88888.00 2006-10-05 14:30:18.913 278 14898.24 11.10 54332.66 88888.00 2006-10-05 14:30:19.413 278 14898.24 11.09 54332.63 88888.00 2006-10-05 14:30:19.913 278 14898.23 11.04 54332.54 88888.00 2006-10-05 14:30:20.413 278 14898.15 11.02 54332.57 88888.00 2006-10-05 14:30:20.913 278 14898.20 10.97 54332.58 88888.00 2006-10-05 14:30:21.413 278 14898.27 11.04 54332.51 88888.00 2006-10-05 14:30:21.913 278 14898.35 11.01 54332.52 88888.00 2006-10-05 14:30:22.413 278 14898.20 11.04 54332.50 88888.00 2006-10-05 14:30:22.913 278 14898.10 11.10 54332.51 88888.00 2006-10-05 14:30:23.413 278 14898.24 11.03 54332.60 88888.00 2006-10-05 14:30:23.913 278 14898.28 10.97 54332.65 88888.00 2006-10-05 14:30:24.413 278 14898.35 11.02 54332.53 88888.00 2006-10-05 14:30:24.913 278 14898.31 11.05 54332.64 88888.00 2006-10-05 14:30:25.413 278 14898.21 11.05 54332.71 88888.00 2006-10-05 14:30:25.913 278 14898.20 11.01 54332.58 88888.00 2006-10-05 14:30:26.413 278 14898.12 10.97 54332.51 88888.00 2006-10-05 14:30:26.913 278 14898.09 10.95 54332.52 88888.00 2006-10-05 14:30:27.413 278 14898.14 10.98 54332.60 88888.00 2006-10-05 14:30:27.913 278 14898.09 11.04 54332.62 88888.00 2006-10-05 14:30:28.413 278 14898.10 11.02 54332.63 88888.00 2006-10-05 14:30:28.913 278 14898.12 10.93 54332.52 88888.00 2006-10-05 14:30:29.413 278 14898.13 10.95 54332.52 88888.00 2006-10-05 14:30:29.913 278 14898.17 10.96 54332.60 88888.00 2006-10-05 14:30:30.413 278 14898.30 10.98 54332.52 88888.00 2006-10-05 14:30:30.913 278 14898.30 10.97 54332.46 88888.00 2006-10-05 14:30:31.413 278 14898.29 10.97 54332.46 88888.00 2006-10-05 14:30:31.913 278 14898.26 10.99 54332.43 88888.00 2006-10-05 14:30:32.413 278 14898.25 10.96 54332.39 88888.00 2006-10-05 14:30:32.913 278 14898.23 10.99 54332.41 88888.00 2006-10-05 14:30:33.413 278 14898.14 11.00 54332.48 88888.00 2006-10-05 14:30:33.913 278 14898.24 10.96 54332.42 88888.00 2006-10-05 14:30:34.413 278 14898.33 10.90 54332.48 88888.00 2006-10-05 14:30:34.913 278 14898.34 10.89 54332.51 88888.00 2006-10-05 14:30:35.413 278 14898.25 10.99 54332.48 88888.00 2006-10-05 14:30:35.913 278 14898.21 10.99 54332.42 88888.00 2006-10-05 14:30:36.413 278 14898.13 10.95 54332.50 88888.00 2006-10-05 14:30:36.913 278 14898.19 10.97 54332.58 88888.00 2006-10-05 14:30:37.413 278 14898.14 10.99 54332.60 88888.00 2006-10-05 14:30:37.913 278 14898.27 11.01 54332.57 88888.00 2006-10-05 14:30:38.413 278 14898.26 11.08 54332.49 88888.00 2006-10-05 14:30:38.913 278 14898.10 11.02 54332.41 88888.00 2006-10-05 14:30:39.413 278 14898.12 11.05 54332.42 88888.00 2006-10-05 14:30:39.913 278 14898.10 11.03 54332.46 88888.00 2006-10-05 14:30:40.413 278 14898.03 11.01 54332.49 88888.00 2006-10-05 14:30:40.913 278 14898.13 10.95 54332.38 88888.00 2006-10-05 14:30:41.413 278 14898.24 10.99 54332.36 88888.00 2006-10-05 14:30:41.913 278 14898.21 11.00 54332.43 88888.00 2006-10-05 14:30:42.413 278 14898.20 10.97 54332.46 88888.00 2006-10-05 14:30:42.913 278 14898.19 10.93 54332.39 88888.00 2006-10-05 14:30:43.413 278 14898.18 10.88 54332.35 88888.00 2006-10-05 14:30:43.913 278 14898.16 10.97 54332.30 88888.00 2006-10-05 14:30:44.413 278 14898.21 10.98 54332.37 88888.00 2006-10-05 14:30:44.913 278 14898.29 10.92 54332.47 88888.00 2006-10-05 14:30:45.413 278 14898.36 10.88 54332.36 88888.00 2006-10-05 14:30:45.913 278 14898.31 10.86 54332.43 88888.00 2006-10-05 14:30:46.413 278 14898.29 10.90 54332.42 88888.00 2006-10-05 14:30:46.913 278 14898.37 10.93 54332.30 88888.00 2006-10-05 14:30:47.413 278 14898.45 10.91 54332.38 88888.00 2006-10-05 14:30:47.913 278 14898.41 10.89 54332.46 88888.00 2006-10-05 14:30:48.413 278 14898.39 10.77 54332.47 88888.00 2006-10-05 14:30:48.913 278 14898.52 10.88 54332.43 88888.00 2006-10-05 14:30:49.413 278 14898.50 10.91 54332.44 88888.00 2006-10-05 14:30:49.913 278 14898.51 10.83 54332.53 88888.00 2006-10-05 14:30:50.413 278 14898.47 10.85 54332.53 88888.00 2006-10-05 14:30:50.913 278 14898.35 10.88 54332.50 88888.00 2006-10-05 14:30:51.413 278 14898.36 10.99 54332.41 88888.00 2006-10-05 14:30:51.913 278 14898.42 11.05 54332.40 88888.00 2006-10-05 14:30:52.413 278 14898.45 11.03 54332.44 88888.00 2006-10-05 14:30:52.913 278 14898.57 11.10 54332.44 88888.00 2006-10-05 14:30:53.413 278 14898.65 11.13 54332.51 88888.00 2006-10-05 14:30:53.913 278 14898.59 11.06 54332.51 88888.00 2006-10-05 14:30:54.413 278 14898.61 10.90 54332.46 88888.00 2006-10-05 14:30:54.913 278 14898.60 10.87 54332.50 88888.00 2006-10-05 14:30:55.413 278 14898.56 10.84 54332.61 88888.00 2006-10-05 14:30:55.913 278 14898.55 10.91 54332.72 88888.00 2006-10-05 14:30:56.413 278 14898.47 10.98 54332.71 88888.00 2006-10-05 14:30:56.913 278 14898.37 11.03 54332.70 88888.00 2006-10-05 14:30:57.413 278 14898.33 11.05 54332.70 88888.00 2006-10-05 14:30:57.913 278 14898.45 11.10 54332.66 88888.00 2006-10-05 14:30:58.413 278 14898.55 11.05 54332.63 88888.00 2006-10-05 14:30:58.913 278 14898.41 10.98 54332.64 88888.00 2006-10-05 14:30:59.413 278 14898.45 10.92 54332.76 88888.00 2006-10-05 14:30:59.913 278 14898.46 10.93 54332.67 88888.00 2006-10-05 14:31:00.413 278 14898.34 10.96 54332.54 88888.00 2006-10-05 14:31:00.913 278 14898.36 10.92 54332.50 88888.00 2006-10-05 14:31:01.413 278 14898.57 10.92 54332.47 88888.00 2006-10-05 14:31:01.913 278 14898.60 11.01 54332.53 88888.00 2006-10-05 14:31:02.413 278 14898.57 11.02 54332.51 88888.00 2006-10-05 14:31:02.913 278 14898.52 11.00 54332.51 88888.00 2006-10-05 14:31:03.413 278 14898.60 11.04 54332.52 88888.00 2006-10-05 14:31:03.913 278 14898.68 11.11 54332.42 88888.00 2006-10-05 14:31:04.413 278 14898.69 11.16 54332.41 88888.00 2006-10-05 14:31:04.913 278 14898.67 11.16 54332.34 88888.00 2006-10-05 14:31:05.413 278 14898.69 11.09 54332.24 88888.00 2006-10-05 14:31:05.913 278 14898.61 11.08 54332.21 88888.00 2006-10-05 14:31:06.413 278 14898.56 11.08 54332.31 88888.00 2006-10-05 14:31:06.913 278 14898.49 11.11 54332.34 88888.00 2006-10-05 14:31:07.413 278 14898.56 11.15 54332.48 88888.00 2006-10-05 14:31:07.913 278 14898.58 11.12 54332.49 88888.00 2006-10-05 14:31:08.413 278 14898.58 11.00 54332.46 88888.00 2006-10-05 14:31:08.913 278 14898.56 11.01 54332.42 88888.00 2006-10-05 14:31:09.413 278 14898.60 10.97 54332.26 88888.00 2006-10-05 14:31:09.913 278 14898.60 10.93 54332.23 88888.00 2006-10-05 14:31:10.413 278 14898.62 10.98 54332.32 88888.00 2006-10-05 14:31:10.913 278 14898.67 11.04 54332.34 88888.00 2006-10-05 14:31:11.413 278 14898.70 10.99 54332.35 88888.00 2006-10-05 14:31:11.913 278 14898.68 10.93 54332.35 88888.00 2006-10-05 14:31:12.413 278 14898.60 10.90 54332.25 88888.00 2006-10-05 14:31:12.913 278 14898.57 10.91 54332.26 88888.00 2006-10-05 14:31:13.413 278 14898.54 10.93 54332.23 88888.00 2006-10-05 14:31:13.913 278 14898.56 10.82 54332.24 88888.00 2006-10-05 14:31:14.413 278 14898.67 10.76 54332.20 88888.00 2006-10-05 14:31:14.913 278 14898.61 10.69 54332.15 88888.00 2006-10-05 14:31:15.413 278 14898.58 10.76 54332.17 88888.00 2006-10-05 14:31:15.913 278 14898.62 10.75 54332.14 88888.00 2006-10-05 14:31:16.413 278 14898.67 10.64 54332.11 88888.00 2006-10-05 14:31:16.913 278 14898.62 10.56 54332.18 88888.00 2006-10-05 14:31:17.413 278 14898.57 10.54 54332.31 88888.00 2006-10-05 14:31:17.913 278 14898.61 10.50 54332.43 88888.00 2006-10-05 14:31:18.413 278 14898.57 10.46 54332.36 88888.00 2006-10-05 14:31:18.913 278 14898.46 10.46 54332.29 88888.00 2006-10-05 14:31:19.413 278 14898.55 10.35 54332.26 88888.00 2006-10-05 14:31:19.913 278 14898.62 10.40 54332.32 88888.00 2006-10-05 14:31:20.413 278 14898.52 10.41 54332.31 88888.00 2006-10-05 14:31:20.913 278 14898.49 10.50 54332.28 88888.00 2006-10-05 14:31:21.413 278 14898.51 10.49 54332.37 88888.00 2006-10-05 14:31:21.913 278 14898.50 10.44 54332.31 88888.00 2006-10-05 14:31:22.413 278 14898.52 10.34 54332.36 88888.00 2006-10-05 14:31:22.913 278 14898.56 10.31 54332.44 88888.00 2006-10-05 14:31:23.413 278 14898.57 10.22 54332.47 88888.00 2006-10-05 14:31:23.913 278 14898.47 10.28 54332.43 88888.00 2006-10-05 14:31:24.413 278 14898.47 10.37 54332.31 88888.00 2006-10-05 14:31:24.913 278 14898.41 10.33 54332.28 88888.00 2006-10-05 14:31:25.413 278 14898.34 10.41 54332.35 88888.00 2006-10-05 14:31:25.913 278 14898.49 10.47 54332.35 88888.00 2006-10-05 14:31:26.413 278 14898.46 10.41 54332.35 88888.00 2006-10-05 14:31:26.913 278 14898.55 10.29 54332.42 88888.00 2006-10-05 14:31:27.413 278 14898.46 10.31 54332.46 88888.00 2006-10-05 14:31:27.913 278 14898.41 10.40 54332.48 88888.00 2006-10-05 14:31:28.413 278 14898.29 10.38 54332.44 88888.00 2006-10-05 14:31:28.913 278 14898.47 10.35 54332.48 88888.00 2006-10-05 14:31:29.413 278 14898.62 10.32 54332.60 88888.00 2006-10-05 14:31:29.913 278 14898.59 10.29 54332.60 88888.00 2006-10-05 14:31:30.413 278 14898.73 10.36 54332.48 88888.00 2006-10-05 14:31:30.913 278 14898.75 10.41 54332.38 88888.00 2006-10-05 14:31:31.413 278 14898.81 10.44 54332.40 88888.00 2006-10-05 14:31:31.913 278 14898.75 10.49 54332.44 88888.00 2006-10-05 14:31:32.413 278 14898.72 10.56 54332.49 88888.00 2006-10-05 14:31:32.913 278 14898.69 10.60 54332.57 88888.00 2006-10-05 14:31:33.413 278 14898.80 10.52 54332.54 88888.00 2006-10-05 14:31:33.913 278 14898.73 10.51 54332.51 88888.00 2006-10-05 14:31:34.413 278 14898.65 10.49 54332.47 88888.00 2006-10-05 14:31:34.913 278 14898.61 10.54 54332.47 88888.00 2006-10-05 14:31:35.413 278 14898.62 10.58 54332.48 88888.00 2006-10-05 14:31:35.913 278 14898.51 10.63 54332.52 88888.00 2006-10-05 14:31:36.413 278 14898.47 10.68 54332.49 88888.00 2006-10-05 14:31:36.913 278 14898.49 10.66 54332.29 88888.00 2006-10-05 14:31:37.413 278 14898.59 10.71 54332.35 88888.00 2006-10-05 14:31:37.913 278 14898.61 10.69 54332.41 88888.00 2006-10-05 14:31:38.413 278 14898.46 10.65 54332.40 88888.00 2006-10-05 14:31:38.913 278 14898.44 10.71 54332.37 88888.00 2006-10-05 14:31:39.413 278 14898.38 10.78 54332.44 88888.00 2006-10-05 14:31:39.913 278 14898.51 10.77 54332.49 88888.00 2006-10-05 14:31:40.413 278 14898.52 10.71 54332.43 88888.00 2006-10-05 14:31:40.913 278 14898.54 10.70 54332.31 88888.00 2006-10-05 14:31:41.413 278 14898.46 10.74 54332.28 88888.00 2006-10-05 14:31:41.913 278 14898.44 10.82 54332.28 88888.00 2006-10-05 14:31:42.413 278 14898.33 10.99 54332.39 88888.00 2006-10-05 14:31:42.913 278 14898.31 10.92 54332.40 88888.00 2006-10-05 14:31:43.413 278 14898.30 10.91 54332.41 88888.00 2006-10-05 14:31:43.913 278 14898.42 10.89 54332.49 88888.00 2006-10-05 14:31:44.413 278 14898.45 10.87 54332.46 88888.00 2006-10-05 14:31:44.913 278 14898.47 10.97 54332.42 88888.00 2006-10-05 14:31:45.413 278 14898.55 11.02 54332.48 88888.00 2006-10-05 14:31:45.913 278 14898.47 11.05 54332.46 88888.00 2006-10-05 14:31:46.413 278 14898.56 11.12 54332.43 88888.00 2006-10-05 14:31:46.913 278 14898.60 11.18 54332.39 88888.00 2006-10-05 14:31:47.413 278 14898.58 11.13 54332.38 88888.00 2006-10-05 14:31:47.913 278 14898.50 11.14 54332.47 88888.00 2006-10-05 14:31:48.413 278 14898.56 11.17 54332.42 88888.00 2006-10-05 14:31:48.913 278 14898.52 11.14 54332.52 88888.00 2006-10-05 14:31:49.413 278 14898.56 11.12 54332.53 88888.00 2006-10-05 14:31:49.913 278 14898.48 11.17 54332.62 88888.00 2006-10-05 14:31:50.404 278 14898.31 11.26 54332.58 88888.00 2006-10-05 14:31:50.904 278 14898.31 11.30 54332.52 88888.00 2006-10-05 14:31:51.404 278 14898.31 11.38 54332.48 88888.00 2006-10-05 14:31:51.904 278 14898.57 11.33 54332.52 88888.00 2006-10-05 14:31:52.404 278 14898.55 11.31 54332.46 88888.00 2006-10-05 14:31:52.904 278 14898.47 11.28 54332.38 88888.00 2006-10-05 14:31:53.404 278 14898.37 11.29 54332.50 88888.00 2006-10-05 14:31:53.904 278 14898.29 11.31 54332.49 88888.00 2006-10-05 14:31:54.404 278 14898.40 11.39 54332.41 88888.00 2006-10-05 14:31:54.904 278 14898.39 11.42 54332.36 88888.00 2006-10-05 14:31:55.404 278 14898.39 11.37 54332.38 88888.00 2006-10-05 14:31:55.904 278 14898.29 11.31 54332.35 88888.00 2006-10-05 14:31:56.404 278 14898.36 11.39 54332.40 88888.00 2006-10-05 14:31:56.904 278 14898.47 11.47 54332.36 88888.00 2006-10-05 14:31:57.404 278 14898.48 11.50 54332.40 88888.00 2006-10-05 14:31:57.904 278 14898.37 11.55 54332.37 88888.00 2006-10-05 14:31:58.404 278 14898.51 11.56 54332.30 88888.00 2006-10-05 14:31:58.904 278 14898.47 11.53 54332.37 88888.00 2006-10-05 14:31:59.404 278 14898.44 11.45 54332.38 88888.00 2006-10-05 14:31:59.904 278 14898.52 11.40 54332.39 88888.00 2006-10-05 14:32:00.404 278 14898.50 11.42 54332.42 88888.00 2006-10-05 14:32:00.904 278 14898.54 11.43 54332.38 88888.00 2006-10-05 14:32:01.404 278 14898.51 11.37 54332.34 88888.00 2006-10-05 14:32:01.904 278 14898.51 11.39 54332.29 88888.00 2006-10-05 14:32:02.404 278 14898.58 11.40 54332.31 88888.00 2006-10-05 14:32:02.904 278 14898.50 11.38 54332.41 88888.00 2006-10-05 14:32:03.404 278 14898.40 11.38 54332.37 88888.00 2006-10-05 14:32:03.904 278 14898.46 11.37 54332.40 88888.00 2006-10-05 14:32:04.404 278 14898.56 11.39 54332.35 88888.00 2006-10-05 14:32:04.904 278 14898.57 11.38 54332.40 88888.00 2006-10-05 14:32:05.404 278 14898.56 11.31 54332.44 88888.00 2006-10-05 14:32:05.904 278 14898.61 11.37 54332.40 88888.00 2006-10-05 14:32:06.404 278 14898.58 11.42 54332.38 88888.00 2006-10-05 14:32:06.904 278 14898.54 11.38 54332.44 88888.00 2006-10-05 14:32:07.404 278 14898.61 11.31 54332.40 88888.00 2006-10-05 14:32:07.904 278 14898.57 11.29 54332.39 88888.00 2006-10-05 14:32:08.404 278 14898.49 11.27 54332.42 88888.00 2006-10-05 14:32:08.904 278 14898.54 11.28 54332.40 88888.00 2006-10-05 14:32:09.404 278 14898.57 11.23 54332.42 88888.00 2006-10-05 14:32:09.904 278 14898.67 11.28 54332.47 88888.00 2006-10-05 14:32:10.404 278 14898.52 11.30 54332.49 88888.00 2006-10-05 14:32:10.904 278 14898.55 11.33 54332.44 88888.00 2006-10-05 14:32:11.404 278 14898.71 11.31 54332.37 88888.00 2006-10-05 14:32:11.904 278 14898.75 11.24 54332.39 88888.00 2006-10-05 14:32:12.404 278 14898.73 11.20 54332.39 88888.00 2006-10-05 14:32:12.904 278 14898.66 11.18 54332.37 88888.00 2006-10-05 14:32:13.404 278 14898.57 11.16 54332.37 88888.00 2006-10-05 14:32:13.904 278 14898.65 11.10 54332.42 88888.00 2006-10-05 14:32:14.404 278 14898.51 11.02 54332.39 88888.00 2006-10-05 14:32:14.904 278 14898.52 11.06 54332.37 88888.00 2006-10-05 14:32:15.404 278 14898.65 11.11 54332.38 88888.00 2006-10-05 14:32:15.904 278 14898.58 11.09 54332.42 88888.00 2006-10-05 14:32:16.404 278 14898.55 11.05 54332.42 88888.00 2006-10-05 14:32:16.904 278 14898.63 10.99 54332.46 88888.00 2006-10-05 14:32:17.404 278 14898.60 10.95 54332.50 88888.00 2006-10-05 14:32:17.904 278 14898.61 10.97 54332.42 88888.00 2006-10-05 14:32:18.404 278 14898.65 10.90 54332.37 88888.00 2006-10-05 14:32:18.904 278 14898.65 10.91 54332.34 88888.00 2006-10-05 14:32:19.404 278 14898.62 10.95 54332.34 88888.00 2006-10-05 14:32:19.904 278 14898.66 10.86 54332.32 88888.00 2006-10-05 14:32:20.404 278 14898.61 10.84 54332.29 88888.00 2006-10-05 14:32:20.904 278 14898.67 10.82 54332.25 88888.00 2006-10-05 14:32:21.404 278 14898.65 10.76 54332.31 88888.00 2006-10-05 14:32:21.904 278 14898.63 10.71 54332.34 88888.00 2006-10-05 14:32:22.404 278 14898.62 10.71 54332.15 88888.00 2006-10-05 14:32:22.904 278 14898.49 10.64 54332.07 88888.00 2006-10-05 14:32:23.404 278 14898.41 10.63 54332.14 88888.00 2006-10-05 14:32:23.904 278 14898.46 10.66 54332.17 88888.00 2006-10-05 14:32:24.404 278 14898.54 10.68 54332.12 88888.00 2006-10-05 14:32:24.904 278 14898.59 10.58 54332.25 88888.00 2006-10-05 14:32:25.404 278 14898.63 10.49 54332.39 88888.00 2006-10-05 14:32:25.904 278 14898.61 10.40 54332.39 88888.00 2006-10-05 14:32:26.404 278 14898.69 10.30 54332.31 88888.00 2006-10-05 14:32:26.904 278 14898.72 10.22 54332.29 88888.00 2006-10-05 14:32:27.404 278 14898.65 10.27 54332.31 88888.00 2006-10-05 14:32:27.904 278 14898.29 10.32 54332.19 88888.00 2006-10-05 14:32:28.404 278 14898.12 10.23 54332.12 88888.00 2006-10-05 14:32:28.904 278 14898.09 10.25 54332.14 88888.00 2006-10-05 14:32:29.404 278 14898.09 10.17 54332.17 88888.00 2006-10-05 14:32:29.904 278 14898.04 10.17 54332.20 88888.00 2006-10-05 14:32:30.404 278 14898.47 10.14 54332.24 88888.00 2006-10-05 14:32:30.904 278 14898.66 10.14 54332.29 88888.00 2006-10-05 14:32:31.404 278 14898.51 10.13 54332.18 88888.00 2006-10-05 14:32:31.904 278 14898.25 10.11 54332.17 88888.00 2006-10-05 14:32:32.404 278 14898.14 10.28 54332.16 88888.00 2006-10-05 14:32:32.904 278 14898.12 10.24 54332.21 88888.00 2006-10-05 14:32:33.404 278 14898.24 10.17 54332.23 88888.00 2006-10-05 14:32:33.904 278 14898.47 10.11 54332.14 88888.00 2006-10-05 14:32:34.404 278 14898.66 10.10 54332.01 88888.00 2006-10-05 14:32:34.904 278 14898.73 10.19 54332.02 88888.00 2006-10-05 14:32:35.404 278 14898.66 10.07 54332.12 88888.00 2006-10-05 14:32:35.904 278 14898.62 10.09 54332.12 88888.00 2006-10-05 14:32:36.404 278 14898.60 10.21 54332.12 88888.00 2006-10-05 14:32:36.904 278 14898.73 10.30 54332.14 88888.00 2006-10-05 14:32:37.404 278 14898.65 10.43 54332.20 88888.00 2006-10-05 14:32:37.904 278 14898.29 10.33 54332.09 88888.00 2006-10-05 14:32:38.404 278 14898.23 10.22 54332.09 88888.00 2006-10-05 14:32:38.904 278 14898.31 10.17 54332.13 88888.00 2006-10-05 14:32:39.404 278 14898.62 10.18 54331.98 88888.00 2006-10-05 14:32:39.904 278 14898.72 10.15 54331.91 88888.00 2006-10-05 14:32:40.404 278 14898.70 10.17 54331.96 88888.00 2006-10-05 14:32:40.904 278 14898.71 10.22 54332.12 88888.00 2006-10-05 14:32:41.404 278 14898.77 10.11 54332.11 88888.00 2006-10-05 14:32:41.904 278 14898.84 10.03 54332.06 88888.00 2006-10-05 14:32:42.404 278 14898.75 10.04 54332.13 88888.00 2006-10-05 14:32:42.904 278 14898.76 10.03 54332.09 88888.00 2006-10-05 14:32:43.404 278 14898.71 10.05 54332.11 88888.00 2006-10-05 14:32:43.904 278 14898.78 9.95 54332.13 88888.00 2006-10-05 14:32:44.404 278 14898.80 9.89 54332.12 88888.00 2006-10-05 14:32:44.904 278 14898.81 9.93 54332.07 88888.00 2006-10-05 14:32:45.404 278 14898.47 9.93 54332.05 88888.00 2006-10-05 14:32:45.904 278 14898.12 10.04 54332.02 88888.00 2006-10-05 14:32:46.404 278 14898.15 10.10 54332.00 88888.00 2006-10-05 14:32:46.904 278 14898.15 10.05 54331.97 88888.00 2006-10-05 14:32:47.404 278 14898.07 9.96 54331.95 88888.00 2006-10-05 14:32:47.904 278 14898.09 9.97 54331.91 88888.00 2006-10-05 14:32:48.404 278 14898.17 9.94 54331.89 88888.00 2006-10-05 14:32:48.904 278 14898.06 9.96 54331.96 88888.00 2006-10-05 14:32:49.404 278 14898.07 9.98 54331.97 88888.00 2006-10-05 14:32:49.904 278 14898.07 10.02 54331.98 88888.00 2006-10-05 14:32:50.404 278 14897.99 9.97 54332.03 88888.00 2006-10-05 14:32:50.904 278 14898.01 9.88 54332.03 88888.00 2006-10-05 14:32:51.404 278 14898.08 9.81 54332.03 88888.00 2006-10-05 14:32:51.904 278 14898.05 9.78 54332.07 88888.00 2006-10-05 14:32:52.404 278 14898.03 9.88 54332.04 88888.00 2006-10-05 14:32:52.904 278 14898.26 9.81 54331.95 88888.00 2006-10-05 14:32:53.404 278 14898.31 9.84 54331.93 88888.00 2006-10-05 14:32:53.904 278 14898.21 9.76 54331.91 88888.00 2006-10-05 14:32:54.404 278 14898.07 9.68 54331.89 88888.00 2006-10-05 14:32:54.904 278 14898.35 9.70 54331.90 88888.00 2006-10-05 14:32:55.404 278 14898.23 9.65 54331.92 88888.00 2006-10-05 14:32:55.904 278 14898.12 9.68 54332.00 88888.00 2006-10-05 14:32:56.404 278 14898.16 9.66 54332.04 88888.00 2006-10-05 14:32:56.904 278 14898.46 9.62 54331.96 88888.00 2006-10-05 14:32:57.404 278 14898.41 9.63 54331.94 88888.00 2006-10-05 14:32:57.904 278 14898.17 9.66 54331.90 88888.00 2006-10-05 14:32:58.404 278 14898.23 9.60 54331.90 88888.00 2006-10-05 14:32:58.904 278 14898.24 9.59 54331.95 88888.00 2006-10-05 14:32:59.404 278 14898.06 9.63 54331.97 88888.00 2006-10-05 14:32:59.904 278 14898.06 9.63 54332.01 88888.00 2006-10-05 14:33:00.404 278 14898.54 9.57 54331.95 88888.00 2006-10-05 14:33:00.904 278 14898.78 9.66 54331.83 88888.00 2006-10-05 14:33:01.404 278 14898.76 9.62 54331.80 88888.00 2006-10-05 14:33:01.904 278 14898.72 9.65 54331.81 88888.00 2006-10-05 14:33:02.404 278 14898.66 9.55 54331.79 88888.00 2006-10-05 14:33:02.904 278 14898.69 9.45 54331.83 88888.00 2006-10-05 14:33:03.404 278 14898.71 9.54 54331.84 88888.00 2006-10-05 14:33:03.904 278 14898.68 9.56 54331.78 88888.00 2006-10-05 14:33:04.404 278 14898.72 9.43 54331.84 88888.00 2006-10-05 14:33:04.904 278 14898.75 9.35 54331.84 88888.00 2006-10-05 14:33:05.404 278 14898.75 9.41 54331.89 88888.00 2006-10-05 14:33:05.904 278 14898.76 9.40 54331.89 88888.00 2006-10-05 14:33:06.404 278 14898.78 9.45 54331.84 88888.00 2006-10-05 14:33:06.904 278 14898.73 9.52 54331.75 88888.00 2006-10-05 14:33:07.404 278 14898.71 9.45 54331.79 88888.00 2006-10-05 14:33:07.904 278 14898.65 9.38 54331.85 88888.00 2006-10-05 14:33:08.404 278 14898.65 9.48 54331.80 88888.00 2006-10-05 14:33:08.904 278 14898.67 9.47 54331.79 88888.00 2006-10-05 14:33:09.404 278 14898.92 9.46 54331.89 88888.00 2006-10-05 14:33:09.904 278 14898.89 9.48 54331.85 88888.00 2006-10-05 14:33:10.404 278 14898.69 9.45 54331.79 88888.00 2006-10-05 14:33:10.904 278 14898.80 9.51 54331.87 88888.00 2006-10-05 14:33:11.404 278 14898.84 9.43 54331.91 88888.00 2006-10-05 14:33:11.904 278 14898.79 9.48 54331.87 88888.00 2006-10-05 14:33:12.404 278 14898.78 9.38 54331.86 88888.00 2006-10-05 14:33:12.904 278 14898.72 9.35 54331.84 88888.00 2006-10-05 14:33:13.404 278 14898.60 9.43 54331.82 88888.00 2006-10-05 14:33:13.904 278 14898.61 9.38 54331.85 88888.00 2006-10-05 14:33:14.404 278 14898.69 9.37 54331.86 88888.00 2006-10-05 14:33:14.904 278 14898.67 9.40 54331.80 88888.00 2006-10-05 14:33:15.404 278 14898.60 9.39 54331.77 88888.00 2006-10-05 14:33:15.904 278 14898.61 9.16 54331.77 88888.00 2006-10-05 14:33:16.404 278 14898.68 9.13 54331.73 88888.00 2006-10-05 14:33:16.904 278 14898.65 9.11 54331.82 88888.00 2006-10-05 14:33:17.404 278 14898.65 9.18 54331.81 88888.00 2006-10-05 14:33:17.904 278 14898.62 9.29 54331.82 88888.00 2006-10-05 14:33:18.404 278 14898.65 9.30 54331.94 88888.00 2006-10-05 14:33:18.904 278 14898.82 9.18 54332.01 88888.00 2006-10-05 14:33:19.404 278 14898.84 9.16 54332.03 88888.00 2006-10-05 14:33:19.904 278 14898.70 9.14 54331.95 88888.00 2006-10-05 14:33:20.404 278 14898.65 9.06 54331.96 88888.00 2006-10-05 14:33:20.904 278 14898.71 9.05 54331.93 88888.00 2006-10-05 14:33:21.404 278 14898.80 9.01 54331.89 88888.00 2006-10-05 14:33:21.904 278 14898.82 9.03 54331.97 88888.00 2006-10-05 14:33:22.404 278 14898.90 9.00 54331.87 88888.00 2006-10-05 14:33:22.904 278 14898.82 9.09 54331.93 88888.00 2006-10-05 14:33:23.404 278 14898.76 9.16 54332.08 88888.00 2006-10-05 14:33:23.904 278 14898.66 9.22 54332.08 88888.00 2006-10-05 14:33:24.404 278 14898.65 9.11 54332.01 88888.00 2006-10-05 14:33:24.904 278 14898.79 9.10 54332.01 88888.00 2006-10-05 14:33:25.404 278 14898.78 9.22 54332.00 88888.00 2006-10-05 14:33:25.904 278 14898.76 9.32 54332.05 88888.00 2006-10-05 14:33:26.404 278 14898.83 9.23 54331.98 88888.00 2006-10-05 14:33:26.904 278 14898.87 9.34 54331.86 88888.00 2006-10-05 14:33:27.404 278 14898.73 9.29 54331.84 88888.00 2006-10-05 14:33:27.904 278 14898.63 9.25 54331.86 88888.00 2006-10-05 14:33:28.404 278 14898.65 9.27 54331.91 88888.00 2006-10-05 14:33:28.904 278 14898.68 9.28 54331.94 88888.00 2006-10-05 14:33:29.404 278 14898.58 9.26 54331.90 88888.00 2006-10-05 14:33:29.904 278 14898.54 9.29 54331.97 88888.00 2006-10-05 14:33:30.404 278 14898.61 9.46 54331.98 88888.00 2006-10-05 14:33:30.904 278 14898.51 9.47 54331.98 88888.00 2006-10-05 14:33:31.404 278 14898.54 9.51 54332.06 88888.00 2006-10-05 14:33:31.904 278 14898.47 9.63 54332.09 88888.00 2006-10-05 14:33:32.404 278 14898.42 9.65 54332.01 88888.00 2006-10-05 14:33:32.904 278 14898.39 9.66 54331.91 88888.00 2006-10-05 14:33:33.404 278 14898.36 9.70 54331.92 88888.00 2006-10-05 14:33:33.904 278 14898.49 9.72 54331.98 88888.00 2006-10-05 14:33:34.404 278 14898.54 9.69 54331.97 88888.00 2006-10-05 14:33:34.904 278 14898.47 9.65 54332.01 88888.00 2006-10-05 14:33:35.404 278 14898.51 9.67 54332.06 88888.00 2006-10-05 14:33:35.904 278 14898.67 9.69 54331.93 88888.00 2006-10-05 14:33:36.404 278 14898.58 9.77 54332.00 88888.00 2006-10-05 14:33:36.904 278 14898.48 9.76 54332.03 88888.00 2006-10-05 14:33:37.404 278 14898.39 9.76 54331.95 88888.00 2006-10-05 14:33:37.904 278 14898.51 9.80 54331.90 88888.00 2006-10-05 14:33:38.404 278 14898.50 9.90 54331.91 88888.00 2006-10-05 14:33:38.904 278 14898.55 9.88 54331.93 88888.00 2006-10-05 14:33:39.404 278 14898.56 9.93 54331.95 88888.00 2006-10-05 14:33:39.904 278 14898.50 9.91 54331.89 88888.00 2006-10-05 14:33:40.404 278 14898.42 9.96 54331.98 88888.00 2006-10-05 14:33:40.904 278 14898.57 10.11 54332.05 88888.00 2006-10-05 14:33:41.404 278 14898.59 10.07 54332.01 88888.00 2006-10-05 14:33:41.904 278 14898.37 10.09 54332.02 88888.00 2006-10-05 14:33:42.404 278 14898.24 10.15 54331.97 88888.00 2006-10-05 14:33:42.904 278 14898.60 10.11 54331.97 88888.00 2006-10-05 14:33:43.404 278 14898.72 10.09 54332.01 88888.00 2006-10-05 14:33:43.904 278 14898.73 10.18 54332.08 88888.00 2006-10-05 14:33:44.404 278 14898.79 10.23 54332.11 88888.00 2006-10-05 14:33:44.904 278 14898.86 10.27 54332.00 88888.00 2006-10-05 14:33:45.404 278 14898.86 10.25 54331.97 88888.00 2006-10-05 14:33:45.904 278 14898.93 10.28 54331.97 88888.00 2006-10-05 14:33:46.404 278 14898.91 10.30 54331.93 88888.00 2006-10-05 14:33:46.904 278 14898.92 10.31 54332.01 88888.00 2006-10-05 14:33:47.404 278 14898.86 10.32 54331.93 88888.00 2006-10-05 14:33:47.904 278 14898.70 10.19 54331.85 88888.00 2006-10-05 14:33:48.404 278 14898.76 10.08 54331.83 88888.00 2006-10-05 14:33:48.904 278 14898.83 10.17 54331.85 88888.00 2006-10-05 14:33:49.404 278 14898.90 10.28 54331.92 88888.00 2006-10-05 14:33:49.904 278 14898.87 10.24 54331.97 88888.00 2006-10-05 14:33:50.404 278 14898.86 10.20 54331.97 88888.00 2006-10-05 14:33:50.904 278 14898.76 10.22 54331.89 88888.00 2006-10-05 14:33:51.404 278 14898.76 10.27 54331.90 88888.00 2006-10-05 14:33:51.904 278 14898.78 10.23 54331.91 88888.00 2006-10-05 14:33:52.404 278 14899.00 10.21 54331.83 88888.00 2006-10-05 14:33:52.904 278 14899.19 10.20 54331.87 88888.00 2006-10-05 14:33:53.404 278 14899.07 10.21 54331.79 88888.00 2006-10-05 14:33:53.904 278 14899.00 10.24 54331.75 88888.00 2006-10-05 14:33:54.404 278 14898.96 10.24 54331.79 88888.00 2006-10-05 14:33:54.904 278 14899.04 10.21 54331.80 88888.00 2006-10-05 14:33:55.404 278 14899.00 10.22 54331.78 88888.00 2006-10-05 14:33:55.904 278 14899.00 10.29 54331.84 88888.00 2006-10-05 14:33:56.404 278 14899.00 10.30 54331.75 88888.00 2006-10-05 14:33:56.904 278 14899.16 10.19 54331.71 88888.00 2006-10-05 14:33:57.404 278 14899.14 10.15 54331.70 88888.00 2006-10-05 14:33:57.904 278 14898.81 10.16 54331.79 88888.00 2006-10-05 14:33:58.404 278 14898.48 10.16 54331.81 88888.00 2006-10-05 14:33:58.904 278 14898.38 10.15 54331.80 88888.00 2006-10-05 14:33:59.404 278 14898.60 10.21 54331.89 88888.00 2006-10-05 14:33:59.904 278 14898.79 10.25 54331.95 88888.00 2006-10-05 14:34:00.404 278 14898.84 10.20 54331.98 88888.00 2006-10-05 14:34:00.904 278 14899.07 10.08 54331.96 88888.00 2006-10-05 14:34:01.404 278 14899.20 10.04 54331.91 88888.00 2006-10-05 14:34:01.904 278 14899.08 10.09 54331.96 88888.00 2006-10-05 14:34:02.404 278 14898.97 10.06 54332.00 88888.00 2006-10-05 14:34:02.904 278 14899.01 10.03 54331.82 88888.00 2006-10-05 14:34:03.404 278 14899.01 10.10 54331.86 88888.00 2006-10-05 14:34:03.904 278 14898.98 10.02 54331.86 88888.00 2006-10-05 14:34:04.404 278 14898.96 10.00 54331.92 88888.00 2006-10-05 14:34:04.904 278 14898.98 9.97 54331.96 88888.00 2006-10-05 14:34:05.404 278 14898.94 9.89 54331.92 88888.00 2006-10-05 14:34:05.904 278 14898.79 9.98 54331.93 88888.00 2006-10-05 14:34:06.404 278 14898.81 10.00 54331.89 88888.00 2006-10-05 14:34:06.904 278 14898.86 9.82 54331.90 88888.00 2006-10-05 14:34:07.404 278 14898.98 9.76 54331.83 88888.00 2006-10-05 14:34:07.904 278 14898.96 9.75 54331.83 88888.00 2006-10-05 14:34:08.404 278 14898.99 9.73 54331.82 88888.00 2006-10-05 14:34:08.904 278 14898.92 9.73 54331.79 88888.00 2006-10-05 14:34:09.404 278 14898.81 9.80 54331.85 88888.00 2006-10-05 14:34:09.904 278 14898.82 9.80 54331.85 88888.00 2006-10-05 14:34:10.404 278 14898.88 9.76 54331.92 88888.00 2006-10-05 14:34:10.904 278 14898.94 9.78 54331.92 88888.00 2006-10-05 14:34:11.404 278 14898.82 9.70 54331.86 88888.00 2006-10-05 14:34:11.904 278 14898.77 9.65 54331.90 88888.00 2006-10-05 14:34:12.404 278 14898.82 9.62 54331.90 88888.00 2006-10-05 14:34:12.904 278 14899.01 9.59 54331.91 88888.00 2006-10-05 14:34:13.404 278 14898.88 9.66 54331.95 88888.00 2006-10-05 14:34:13.904 278 14898.83 9.69 54332.01 88888.00 2006-10-05 14:34:14.404 278 14898.80 9.66 54331.87 88888.00 2006-10-05 14:34:14.904 278 14898.83 9.51 54331.81 88888.00 2006-10-05 14:34:15.404 278 14898.78 9.46 54331.89 88888.00 2006-10-05 14:34:15.904 278 14898.77 9.40 54331.95 88888.00 2006-10-05 14:34:16.404 278 14898.87 9.40 54331.81 88888.00 2006-10-05 14:34:16.904 278 14898.91 9.38 54331.63 88888.00 2006-10-05 14:34:17.404 278 14898.81 9.34 54331.72 88888.00 2006-10-05 14:34:17.904 278 14898.84 9.36 54331.81 88888.00 2006-10-05 14:34:18.404 278 14898.82 9.43 54331.81 88888.00 2006-10-05 14:34:18.904 278 14898.84 9.42 54331.82 88888.00 2006-10-05 14:34:19.404 278 14898.83 9.39 54331.86 88888.00 2006-10-05 14:34:19.904 278 14898.79 9.43 54331.93 88888.00 2006-10-05 14:34:20.404 278 14898.76 9.33 54331.96 88888.00 2006-10-05 14:34:20.904 278 14898.73 9.28 54331.96 88888.00 2006-10-05 14:34:21.404 278 14898.69 9.29 54331.97 88888.00 2006-10-05 14:34:21.904 278 14898.63 9.35 54332.01 88888.00 2006-10-05 14:34:22.404 278 14898.63 9.39 54331.98 88888.00 2006-10-05 14:34:22.904 278 14898.71 9.39 54331.87 88888.00 2006-10-05 14:34:23.404 278 14898.73 9.43 54331.98 88888.00 2006-10-05 14:34:23.904 278 14898.73 9.51 54331.95 88888.00 2006-10-05 14:34:24.404 278 14898.71 9.54 54331.97 88888.00 2006-10-05 14:34:24.904 278 14898.70 9.48 54331.87 88888.00 2006-10-05 14:34:25.404 278 14898.61 9.45 54331.95 88888.00 2006-10-05 14:34:25.904 278 14898.76 9.42 54331.87 88888.00 2006-10-05 14:34:26.404 278 14898.78 9.39 54331.89 88888.00 2006-10-05 14:34:26.904 278 14898.81 9.32 54331.80 88888.00 2006-10-05 14:34:27.404 278 14898.82 9.30 54331.81 88888.00 2006-10-05 14:34:27.904 278 14898.92 9.35 54331.79 88888.00 2006-10-05 14:34:28.404 278 14898.92 9.37 54331.83 88888.00 2006-10-05 14:34:28.904 278 14898.87 9.28 54331.79 88888.00 2006-10-05 14:34:29.404 278 14898.87 9.41 54331.83 88888.00 2006-10-05 14:34:29.904 278 14898.81 9.40 54331.87 88888.00 2006-10-05 14:34:30.404 278 14898.87 9.33 54331.91 88888.00 2006-10-05 14:34:30.904 278 14898.67 9.30 54331.93 88888.00 2006-10-05 14:34:31.404 278 14898.39 9.40 54331.82 88888.00 2006-10-05 14:34:31.904 278 14898.47 9.41 54331.70 88888.00 2006-10-05 14:34:32.404 278 14898.82 9.40 54331.72 88888.00 2006-10-05 14:34:32.904 278 14898.87 9.32 54331.82 88888.00 2006-10-05 14:34:33.404 278 14898.80 9.30 54331.87 88888.00 2006-10-05 14:34:33.904 278 14898.77 9.33 54331.86 88888.00 2006-10-05 14:34:34.404 278 14898.86 9.20 54331.84 88888.00 2006-10-05 14:34:34.904 278 14898.94 9.16 54331.73 88888.00 2006-10-05 14:34:35.404 278 14899.02 9.26 54331.72 88888.00 2006-10-05 14:34:35.904 278 14898.94 9.25 54331.70 88888.00 2006-10-05 14:34:36.404 278 14898.89 9.24 54331.69 88888.00 2006-10-05 14:34:36.904 278 14899.00 9.25 54331.70 88888.00 2006-10-05 14:34:37.404 278 14899.02 9.26 54331.75 88888.00 2006-10-05 14:34:37.904 278 14898.97 9.33 54331.78 88888.00 2006-10-05 14:34:38.404 278 14898.97 9.28 54331.73 88888.00 2006-10-05 14:34:38.904 278 14898.99 9.18 54331.64 88888.00 2006-10-05 14:34:39.404 278 14898.99 9.16 54331.74 88888.00 2006-10-05 14:34:39.904 278 14899.01 9.14 54331.77 88888.00 2006-10-05 14:34:40.404 278 14899.07 9.11 54331.71 88888.00 2006-10-05 14:34:40.904 278 14899.12 9.12 54331.66 88888.00 2006-10-05 14:34:41.404 278 14899.19 9.22 54331.61 88888.00 2006-10-05 14:34:41.904 278 14899.30 9.16 54331.72 88888.00 2006-10-05 14:34:42.404 278 14899.47 9.23 54331.82 88888.00 2006-10-05 14:34:42.904 278 14899.44 9.20 54331.83 88888.00 2006-10-05 14:34:43.404 278 14899.49 9.24 54331.83 88888.00 2006-10-05 14:34:43.904 278 14899.41 9.29 54331.93 88888.00 2006-10-05 14:34:44.404 278 14899.44 9.29 54332.04 88888.00 2006-10-05 14:34:44.904 278 14899.52 9.24 54332.04 88888.00 2006-10-05 14:34:45.404 278 14899.57 9.28 54332.06 88888.00 2006-10-05 14:34:45.904 278 14899.65 9.28 54331.98 88888.00 2006-10-05 14:34:46.404 278 14899.81 9.26 54332.05 88888.00 2006-10-05 14:34:46.904 278 14899.70 9.40 54332.14 88888.00 2006-10-05 14:34:47.404 278 14899.67 9.40 54332.14 88888.00 2006-10-05 14:34:47.904 278 14899.65 9.36 54332.05 88888.00 2006-10-05 14:34:48.404 278 14899.62 9.35 54332.07 88888.00 2006-10-05 14:34:48.904 278 14899.63 9.41 54332.00 88888.00 2006-10-05 14:34:49.404 278 14899.68 9.41 54331.97 88888.00 2006-10-05 14:34:49.904 278 14899.73 9.41 54331.94 88888.00 2006-10-05 14:34:50.404 278 14899.75 9.40 54331.90 88888.00 2006-10-05 14:34:50.904 278 14899.87 9.42 54331.95 88888.00 2006-10-05 14:34:51.404 278 14899.86 9.48 54331.95 88888.00 2006-10-05 14:34:51.904 278 14899.74 9.52 54331.92 88888.00 2006-10-05 14:34:52.404 278 14899.66 9.56 54331.81 88888.00 2006-10-05 14:34:52.904 278 14899.68 9.55 54331.85 88888.00 2006-10-05 14:34:53.404 278 14899.78 9.65 54331.80 88888.00 2006-10-05 14:34:53.904 278 14899.87 9.74 54331.87 88888.00 2006-10-05 14:34:54.404 278 14900.00 9.54 54331.85 88888.00 2006-10-05 14:34:54.904 278 14900.05 9.52 54331.94 88888.00 2006-10-05 14:34:55.404 278 14899.96 9.57 54331.96 88888.00 2006-10-05 14:34:55.904 278 14899.60 9.55 54331.86 88888.00 2006-10-05 14:34:56.404 278 14899.43 9.56 54331.92 88888.00 2006-10-05 14:34:56.904 278 14899.34 9.51 54331.89 88888.00 2006-10-05 14:34:57.404 278 14899.31 9.50 54331.98 88888.00 2006-10-05 14:34:57.904 278 14899.29 9.50 54331.93 88888.00 2006-10-05 14:34:58.404 278 14899.40 9.52 54331.89 88888.00 2006-10-05 14:34:58.904 278 14899.44 9.57 54331.82 88888.00 2006-10-05 14:34:59.404 278 14899.57 9.68 54331.81 88888.00 2006-10-05 14:34:59.904 278 14899.57 9.68 54331.90 88888.00 2006-10-05 14:35:00.404 278 14899.49 9.66 54331.96 88888.00 2006-10-05 14:35:00.904 278 14899.65 9.63 54332.01 88888.00 2006-10-05 14:35:01.404 278 14899.96 9.68 54331.95 88888.00 2006-10-05 14:35:01.904 278 14900.04 9.75 54331.92 88888.00 2006-10-05 14:35:02.404 278 14900.02 9.78 54331.90 88888.00 2006-10-05 14:35:02.904 278 14900.06 9.80 54331.87 88888.00 2006-10-05 14:35:03.404 278 14900.05 9.81 54331.85 88888.00 2006-10-05 14:35:03.904 278 14900.02 9.80 54331.85 88888.00 2006-10-05 14:35:04.404 278 14900.10 9.92 54331.83 88888.00 2006-10-05 14:35:04.904 278 14900.14 10.05 54331.90 88888.00 2006-10-05 14:35:05.404 278 14900.15 9.96 54331.94 88888.00 2006-10-05 14:35:05.904 278 14900.11 9.91 54332.01 88888.00 2006-10-05 14:35:06.404 278 14900.09 9.84 54331.89 88888.00 2006-10-05 14:35:06.904 278 14899.98 9.92 54331.79 88888.00 2006-10-05 14:35:07.404 278 14900.00 9.98 54331.79 88888.00 2006-10-05 14:35:07.904 278 14900.14 10.03 54331.93 88888.00 2006-10-05 14:35:08.404 278 14900.14 10.01 54331.96 88888.00 2006-10-05 14:35:08.904 278 14900.11 10.02 54331.95 88888.00 2006-10-05 14:35:09.404 278 14900.09 9.90 54331.96 88888.00 2006-10-05 14:35:09.904 278 14899.98 10.01 54331.96 88888.00 2006-10-05 14:35:10.404 278 14899.99 10.10 54332.00 88888.00 2006-10-05 14:35:10.904 278 14899.95 10.15 54332.04 88888.00 2006-10-05 14:35:11.404 278 14900.14 10.17 54332.05 88888.00 2006-10-05 14:35:11.904 278 14900.17 10.18 54332.04 88888.00 2006-10-05 14:35:12.404 278 14900.23 10.14 54331.97 88888.00 2006-10-05 14:35:12.904 278 14900.07 10.17 54332.01 88888.00 2006-10-05 14:35:13.404 278 14900.09 10.19 54332.05 88888.00 2006-10-05 14:35:13.904 278 14900.13 10.19 54332.06 88888.00 2006-10-05 14:35:14.404 278 14900.10 10.23 54332.04 88888.00 2006-10-05 14:35:14.904 278 14900.14 10.28 54332.18 88888.00 2006-10-05 14:35:15.404 278 14900.08 10.19 54332.18 88888.00 2006-10-05 14:35:15.904 278 14900.00 10.28 54332.24 88888.00 2006-10-05 14:35:16.404 278 14899.96 10.41 54332.26 88888.00 2006-10-05 14:35:16.904 278 14899.54 10.36 54332.25 88888.00 2006-10-05 14:35:17.404 278 14899.82 10.28 54332.23 88888.00 2006-10-05 14:35:17.904 278 14900.07 10.23 54332.29 88888.00 2006-10-05 14:35:18.404 278 14900.05 10.16 54332.31 88888.00 2006-10-05 14:35:18.904 278 14899.95 10.18 54332.21 88888.00 2006-10-05 14:35:19.404 278 14900.03 10.21 54332.07 88888.00 2006-10-05 14:35:19.904 278 14900.00 10.32 54332.12 88888.00 2006-10-05 14:35:20.404 278 14900.02 10.32 54332.16 88888.00 2006-10-05 14:35:20.904 278 14900.05 10.28 54332.24 88888.00 2006-10-05 14:35:21.404 278 14900.02 10.17 54332.19 88888.00 2006-10-05 14:35:21.904 278 14900.00 10.19 54332.13 88888.00 2006-10-05 14:35:22.404 278 14899.91 10.24 54332.04 88888.00 2006-10-05 14:35:22.904 278 14899.77 10.32 54332.15 88888.00 2006-10-05 14:35:23.404 278 14899.72 10.37 54332.18 88888.00 2006-10-05 14:35:23.904 278 14899.74 10.34 54332.18 88888.00 2006-10-05 14:35:24.404 278 14899.77 10.40 54332.16 88888.00 2006-10-05 14:35:24.904 278 14899.68 10.32 54332.19 88888.00 2006-10-05 14:35:25.404 278 14899.72 10.35 54332.17 88888.00 2006-10-05 14:35:25.904 278 14899.63 10.45 54332.14 88888.00 2006-10-05 14:35:26.404 278 14899.56 10.42 54332.07 88888.00 2006-10-05 14:35:26.904 278 14899.63 10.43 54332.07 88888.00 2006-10-05 14:35:27.404 278 14899.63 10.41 54332.06 88888.00 2006-10-05 14:35:27.904 278 14899.44 10.50 54332.11 88888.00 2006-10-05 14:35:28.404 278 14899.45 10.57 54332.07 88888.00 2006-10-05 14:35:28.904 278 14899.54 10.45 54332.01 88888.00 2006-10-05 14:35:29.404 278 14899.49 10.36 54332.05 88888.00 2006-10-05 14:35:29.904 278 14899.44 10.31 54332.13 88888.00 2006-10-05 14:35:30.404 278 14899.52 10.29 54332.01 88888.00 2006-10-05 14:35:30.904 278 14899.55 10.32 54332.13 88888.00 2006-10-05 14:35:31.404 278 14899.44 10.23 54332.12 88888.00 2006-10-05 14:35:31.904 278 14899.40 10.17 54332.03 88888.00 2006-10-05 14:35:32.404 278 14899.49 10.14 54332.03 88888.00 2006-10-05 14:35:32.904 278 14899.54 10.09 54332.05 88888.00 2006-10-05 14:35:33.404 278 14899.44 10.00 54332.03 88888.00 2006-10-05 14:35:33.904 278 14899.50 9.98 54332.05 88888.00 2006-10-05 14:35:34.404 278 14899.62 9.96 54332.02 88888.00 2006-10-05 14:35:34.904 278 14899.52 9.98 54331.93 88888.00 2006-10-05 14:35:35.404 278 14899.46 9.93 54332.06 88888.00 2006-10-05 14:35:35.904 278 14899.35 9.88 54332.15 88888.00 2006-10-05 14:35:36.404 278 14899.41 9.94 54332.15 88888.00 2006-10-05 14:35:36.904 278 14899.40 9.95 54332.16 88888.00 2006-10-05 14:35:37.404 278 14899.35 9.97 54332.11 88888.00 2006-10-05 14:35:37.904 278 14899.30 9.94 54332.06 88888.00 2006-10-05 14:35:38.404 278 14899.26 9.95 54332.16 88888.00 2006-10-05 14:35:38.904 278 14898.83 9.87 54332.17 88888.00 2006-10-05 14:35:39.404 278 14898.68 9.84 54332.16 88888.00 2006-10-05 14:35:39.904 278 14898.80 9.88 54332.18 88888.00 2006-10-05 14:35:40.404 278 14898.57 9.83 54332.16 88888.00 2006-10-05 14:35:40.904 278 14898.56 9.77 54332.05 88888.00 2006-10-05 14:35:41.404 278 14898.59 9.72 54332.03 88888.00 2006-10-05 14:35:41.904 278 14898.68 9.64 54332.16 88888.00 2006-10-05 14:35:42.404 278 14898.65 9.57 54332.12 88888.00 2006-10-05 14:35:42.904 278 14898.58 9.56 54332.09 88888.00 2006-10-05 14:35:43.404 278 14898.56 9.70 54332.12 88888.00 2006-10-05 14:35:43.904 278 14898.52 9.76 54332.01 88888.00 2006-10-05 14:35:44.404 278 14898.52 9.60 54332.02 88888.00 2006-10-05 14:35:44.904 278 14898.72 9.55 54331.93 88888.00 2006-10-05 14:35:45.405 278 14898.99 9.57 54331.89 88888.00 2006-10-05 14:35:45.905 278 14899.04 9.59 54331.93 88888.00 2006-10-05 14:35:46.405 278 14898.97 9.69 54331.93 88888.00 2006-10-05 14:35:46.905 278 14898.94 9.72 54331.95 88888.00 2006-10-05 14:35:47.405 278 14898.99 9.69 54331.98 88888.00 2006-10-05 14:35:47.905 278 14898.91 9.68 54331.92 88888.00 2006-10-05 14:35:48.405 278 14898.87 9.51 54331.94 88888.00 2006-10-05 14:35:48.905 278 14898.86 9.57 54331.93 88888.00 2006-10-05 14:35:49.405 278 14898.81 9.55 54331.91 88888.00 2006-10-05 14:35:49.905 278 14898.78 9.63 54331.91 88888.00 2006-10-05 14:35:50.405 278 14898.77 9.70 54331.95 88888.00 2006-10-05 14:35:50.905 278 14898.78 9.63 54332.06 88888.00 2006-10-05 14:35:51.405 278 14898.78 9.53 54332.03 88888.00 2006-10-05 14:35:51.905 278 14898.73 9.47 54332.08 88888.00 2006-10-05 14:35:52.405 278 14898.78 9.57 54332.07 88888.00 2006-10-05 14:35:52.905 278 14898.78 9.60 54332.04 88888.00 2006-10-05 14:35:53.405 278 14898.73 9.50 54332.43 88888.00 2006-10-05 14:35:53.905 278 14898.77 9.54 54332.26 88888.00 2006-10-05 14:35:54.405 278 14898.73 9.69 54332.16 88888.00 2006-10-05 14:35:54.905 278 14898.63 9.64 54332.16 88888.00 2006-10-05 14:35:55.405 278 14898.69 9.62 54332.20 88888.00 2006-10-05 14:35:55.905 278 14898.75 9.57 54332.17 88888.00 2006-10-05 14:35:56.405 278 14898.68 9.57 54332.13 88888.00 2006-10-05 14:35:56.905 278 14898.59 9.62 54332.07 88888.00 2006-10-05 14:35:57.405 278 14898.56 9.60 54332.08 88888.00 2006-10-05 14:35:57.905 278 14898.66 9.52 54331.96 88888.00 2006-10-05 14:35:58.405 278 14898.73 9.59 54332.02 88888.00 2006-10-05 14:35:58.905 278 14898.73 9.72 54332.04 88888.00 2006-10-05 14:35:59.405 278 14898.65 9.82 54332.13 88888.00 2006-10-05 14:35:59.905 278 14898.61 9.80 54332.11 88888.00 2006-10-05 14:36:00.405 278 14898.55 9.77 54332.09 88888.00 2006-10-05 14:36:00.905 278 14898.55 9.87 54332.27 88888.00 2006-10-05 14:36:01.405 278 14898.52 9.77 54332.21 88888.00 2006-10-05 14:36:01.905 278 14898.57 9.69 54332.18 88888.00 2006-10-05 14:36:02.405 278 14898.28 9.74 54332.23 88888.00 2006-10-05 14:36:02.905 278 14898.02 9.77 54332.13 88888.00 2006-10-05 14:36:03.405 278 14897.99 9.72 54332.11 88888.00 2006-10-05 14:36:03.905 278 14898.30 9.74 54332.08 88888.00 2006-10-05 14:36:04.405 278 14898.67 9.76 54332.04 88888.00 2006-10-05 14:36:04.905 278 14898.80 9.72 54332.13 88888.00 2006-10-05 14:36:05.405 278 14898.54 9.77 54332.12 88888.00 2006-10-05 14:36:05.905 278 14898.50 9.74 54332.18 88888.00 2006-10-05 14:36:06.405 278 14898.49 9.80 54332.17 88888.00 2006-10-05 14:36:06.905 278 14898.56 9.77 54332.20 88888.00 2006-10-05 14:36:07.405 278 14898.56 9.75 54332.27 88888.00 2006-10-05 14:36:07.905 278 14898.66 9.77 54332.21 88888.00 2006-10-05 14:36:08.405 278 14898.65 9.87 54332.24 88888.00 2006-10-05 14:36:08.905 278 14898.57 9.87 54332.24 88888.00 2006-10-05 14:36:09.405 278 14898.65 9.75 54332.09 88888.00 2006-10-05 14:36:09.905 278 14898.71 9.64 54331.98 88888.00 2006-10-05 14:36:10.405 278 14898.52 9.63 54331.94 88888.00 2006-10-05 14:36:10.905 278 14898.38 9.55 54331.92 88888.00 2006-10-05 14:36:11.405 278 14898.36 9.62 54331.86 88888.00 2006-10-05 14:36:11.905 278 14898.52 9.64 54331.85 88888.00 2006-10-05 14:36:12.405 278 14898.90 9.65 54331.90 88888.00 2006-10-05 14:36:12.905 278 14898.88 9.60 54331.91 88888.00 2006-10-05 14:36:13.405 278 14898.84 9.51 54332.01 88888.00 2006-10-05 14:36:13.905 278 14898.86 9.41 54331.98 88888.00 2006-10-05 14:36:14.405 278 14898.94 9.45 54331.93 88888.00 2006-10-05 14:36:14.905 278 14898.96 9.45 54331.92 88888.00 2006-10-05 14:36:15.405 278 14898.82 9.48 54332.02 88888.00 2006-10-05 14:36:15.905 278 14898.47 9.32 54332.09 88888.00 2006-10-05 14:36:16.405 278 14898.58 9.35 54331.94 88888.00 2006-10-05 14:36:16.905 278 14898.59 9.36 54331.86 88888.00 2006-10-05 14:36:17.405 278 14898.57 9.39 54331.80 88888.00 2006-10-05 14:36:17.905 278 14898.45 9.39 54331.81 88888.00 2006-10-05 14:36:18.405 278 14898.49 9.26 54331.84 88888.00 2006-10-05 14:36:18.905 278 14898.42 9.18 54331.89 88888.00 2006-10-05 14:36:19.405 278 14898.40 9.24 54331.98 88888.00 2006-10-05 14:36:19.905 278 14898.44 9.16 54331.92 88888.00 2006-10-05 14:36:20.405 278 14898.41 9.15 54331.96 88888.00 2006-10-05 14:36:20.905 278 14898.52 9.12 54332.04 88888.00 2006-10-05 14:36:21.405 278 14898.58 9.22 54332.08 88888.00 2006-10-05 14:36:21.905 278 14898.55 9.10 54332.06 88888.00 2006-10-05 14:36:22.405 278 14898.48 9.07 54332.12 88888.00 2006-10-05 14:36:22.905 278 14898.56 8.97 54332.13 88888.00 2006-10-05 14:36:23.405 278 14898.57 8.96 54332.04 88888.00 2006-10-05 14:36:23.905 278 14898.65 8.95 54332.07 88888.00 2006-10-05 14:36:24.405 278 14898.66 8.98 54332.15 88888.00 2006-10-05 14:36:24.905 278 14898.62 9.07 54332.11 88888.00 2006-10-05 14:36:25.405 278 14898.68 9.07 54332.01 88888.00 2006-10-05 14:36:25.905 278 14898.68 9.08 54331.92 88888.00 2006-10-05 14:36:26.405 278 14898.63 8.99 54331.94 88888.00 2006-10-05 14:36:26.905 278 14898.76 8.96 54331.92 88888.00 2006-10-05 14:36:27.405 278 14898.82 9.01 54331.87 88888.00 2006-10-05 14:36:27.905 278 14898.88 9.07 54331.91 88888.00 2006-10-05 14:36:28.405 278 14898.89 9.15 54331.97 88888.00 2006-10-05 14:36:28.905 278 14898.84 9.15 54332.11 88888.00 2006-10-05 14:36:29.405 278 14898.90 9.20 54332.11 88888.00 2006-10-05 14:36:29.905 278 14898.97 9.24 54332.00 88888.00 2006-10-05 14:36:30.405 278 14899.09 9.19 54332.02 88888.00 2006-10-05 14:36:30.905 278 14899.34 9.12 54332.04 88888.00 2006-10-05 14:36:31.405 278 14899.42 9.12 54332.16 88888.00 2006-10-05 14:36:31.905 278 14899.50 9.19 54332.18 88888.00 2006-10-05 14:36:32.405 278 14899.49 9.19 54332.17 88888.00 2006-10-05 14:36:32.905 278 14899.46 9.23 54332.16 88888.00 2006-10-05 14:36:33.405 278 14899.39 9.33 54332.18 88888.00 2006-10-05 14:36:33.905 278 14899.35 9.27 54332.02 88888.00 2006-10-05 14:36:34.405 278 14899.25 9.14 54331.98 88888.00 2006-10-05 14:36:34.905 278 14899.26 9.16 54331.90 88888.00 2006-10-05 14:36:35.405 278 14899.30 9.15 54332.09 88888.00 2006-10-05 14:36:35.905 278 14899.35 9.20 54332.28 88888.00 2006-10-05 14:36:36.405 278 14899.31 9.14 54332.29 88888.00 2006-10-05 14:36:36.905 278 14899.32 9.22 54332.29 88888.00 2006-10-05 14:36:37.405 278 14899.29 9.16 54332.27 88888.00 2006-10-05 14:36:37.905 278 14899.45 9.19 54332.27 88888.00 2006-10-05 14:36:38.405 278 14899.47 9.19 54332.32 88888.00 2006-10-05 14:36:38.905 278 14899.47 9.27 54332.34 88888.00 2006-10-05 14:36:39.405 278 14899.57 9.29 54332.32 88888.00 2006-10-05 14:36:39.905 278 14899.49 9.39 54332.28 88888.00 2006-10-05 14:36:40.405 278 14899.56 9.47 54332.30 88888.00 2006-10-05 14:36:40.905 278 14899.62 9.49 54332.24 88888.00 2006-10-05 14:36:41.405 278 14899.53 9.47 54332.20 88888.00 2006-10-05 14:36:41.905 278 14899.46 9.48 54332.29 88888.00 2006-10-05 14:36:42.405 278 14899.57 9.42 54332.26 88888.00 2006-10-05 14:36:42.905 278 14899.51 9.43 54332.20 88888.00 2006-10-05 14:36:43.405 278 14899.52 9.48 54332.20 88888.00 2006-10-05 14:36:43.905 278 14899.44 9.50 54332.20 88888.00 2006-10-05 14:36:44.405 278 14899.44 9.64 54332.17 88888.00 2006-10-05 14:36:44.905 278 14899.45 9.55 54332.08 88888.00 2006-10-05 14:36:45.405 278 14899.50 9.45 54332.16 88888.00 2006-10-05 14:36:45.905 278 14899.47 9.48 54332.31 88888.00 2006-10-05 14:36:46.405 278 14899.50 9.49 54332.34 88888.00 2006-10-05 14:36:46.905 278 14899.51 9.55 54332.14 88888.00 2006-10-05 14:36:47.405 278 14899.53 9.68 54332.13 88888.00 2006-10-05 14:36:47.905 278 14899.43 9.63 54332.20 88888.00 2006-10-05 14:36:48.405 278 14899.49 9.57 54332.12 88888.00 2006-10-05 14:36:48.905 278 14899.51 9.54 54332.13 88888.00 2006-10-05 14:36:49.405 278 14899.39 9.54 54332.14 88888.00 2006-10-05 14:36:49.905 278 14899.47 9.51 54332.12 88888.00 2006-10-05 14:36:50.405 278 14899.60 9.67 54332.06 88888.00 2006-10-05 14:36:50.905 278 14899.55 9.77 54332.00 88888.00 2006-10-05 14:36:51.405 278 14899.56 9.53 54332.05 88888.00 2006-10-05 14:36:51.905 278 14899.44 9.53 54332.08 88888.00 2006-10-05 14:36:52.405 278 14899.39 9.54 54332.05 88888.00 2006-10-05 14:36:52.905 278 14899.39 9.51 54332.01 88888.00 2006-10-05 14:36:53.405 278 14899.45 9.54 54332.13 88888.00 2006-10-05 14:36:53.905 278 14899.36 9.53 54332.19 88888.00 2006-10-05 14:36:54.405 278 14899.45 9.46 54332.20 88888.00 2006-10-05 14:36:54.905 278 14899.50 9.37 54332.21 88888.00 2006-10-05 14:36:55.405 278 14899.36 9.49 54332.25 88888.00 2006-10-05 14:36:55.905 278 14899.37 9.47 54332.19 88888.00 2006-10-05 14:36:56.405 278 14899.40 9.40 54332.20 88888.00 2006-10-05 14:36:56.905 278 14899.37 9.43 54332.14 88888.00 2006-10-05 14:36:57.405 278 14899.34 9.40 54332.14 88888.00 2006-10-05 14:36:57.905 278 14899.33 9.41 54332.16 88888.00 2006-10-05 14:36:58.405 278 14899.31 9.32 54332.16 88888.00 2006-10-05 14:36:58.905 278 14899.30 9.37 54332.23 88888.00 2006-10-05 14:36:59.405 278 14899.18 9.39 54332.21 88888.00 2006-10-05 14:36:59.905 278 14899.19 9.34 54332.14 88888.00 2006-10-05 14:37:00.405 278 14899.15 9.42 54332.16 88888.00 2006-10-05 14:37:00.905 278 14899.11 9.47 54332.19 88888.00 2006-10-05 14:37:01.405 278 14899.32 9.53 54332.21 88888.00 2006-10-05 14:37:01.905 278 14899.28 9.52 54332.11 88888.00 2006-10-05 14:37:02.405 278 14899.25 9.38 54332.07 88888.00 2006-10-05 14:37:02.905 278 14899.23 9.28 54332.14 88888.00 2006-10-05 14:37:03.405 278 14899.20 9.36 54332.11 88888.00 2006-10-05 14:37:03.905 278 14899.12 9.45 54332.14 88888.00 2006-10-05 14:37:04.405 278 14899.19 9.45 54332.08 88888.00 2006-10-05 14:37:04.905 278 14899.05 9.42 54332.19 88888.00 2006-10-05 14:37:05.405 278 14899.12 9.36 54332.14 88888.00 2006-10-05 14:37:05.905 278 14899.15 9.40 54332.02 88888.00 2006-10-05 14:37:06.405 278 14899.13 9.37 54331.97 88888.00 2006-10-05 14:37:06.905 278 14899.07 9.40 54332.06 88888.00 2006-10-05 14:37:07.405 278 14899.01 9.46 54332.13 88888.00 2006-10-05 14:37:07.905 278 14899.04 9.46 54332.12 88888.00 2006-10-05 14:37:08.405 278 14898.93 9.41 54332.26 88888.00 2006-10-05 14:37:08.905 278 14898.84 9.41 54332.19 88888.00 2006-10-05 14:37:09.405 278 14898.89 9.39 54332.17 88888.00 2006-10-05 14:37:09.905 278 14898.91 9.49 54332.19 88888.00 2006-10-05 14:37:10.405 278 14898.78 9.46 54332.16 88888.00 2006-10-05 14:37:10.905 278 14898.73 9.41 54332.15 88888.00 2006-10-05 14:37:11.405 278 14898.81 9.35 54332.14 88888.00 2006-10-05 14:37:11.905 278 14898.70 9.39 54332.13 88888.00 2006-10-05 14:37:12.405 278 14898.69 9.48 54332.17 88888.00 2006-10-05 14:37:12.905 278 14898.73 9.49 54332.21 88888.00 2006-10-05 14:37:13.405 278 14898.73 9.46 54332.29 88888.00 2006-10-05 14:37:13.905 278 14898.75 9.41 54332.32 88888.00 2006-10-05 14:37:14.405 278 14898.76 9.38 54332.26 88888.00 2006-10-05 14:37:14.905 278 14898.69 9.46 54332.19 88888.00 2006-10-05 14:37:15.405 278 14898.71 9.47 54332.19 88888.00 2006-10-05 14:37:15.905 278 14898.70 9.39 54332.21 88888.00 2006-10-05 14:37:16.405 278 14898.68 9.37 54332.29 88888.00 2006-10-05 14:37:16.905 278 14898.57 9.48 54332.28 88888.00 2006-10-05 14:37:17.405 278 14898.56 9.53 54332.28 88888.00 2006-10-05 14:37:17.905 278 14898.51 9.54 54332.20 88888.00 2006-10-05 14:37:18.405 278 14898.45 9.50 54332.32 88888.00 2006-10-05 14:37:18.905 278 14898.48 9.46 54332.27 88888.00 2006-10-05 14:37:19.405 278 14898.37 9.50 54332.31 88888.00 2006-10-05 14:37:19.905 278 14898.31 9.49 54332.39 88888.00 2006-10-05 14:37:20.405 278 14898.28 9.55 54332.29 88888.00 2006-10-05 14:37:20.905 278 14898.38 9.66 54332.27 88888.00 2006-10-05 14:37:21.405 278 14898.41 9.77 54332.37 88888.00 2006-10-05 14:37:21.905 278 14898.15 9.78 54332.30 88888.00 2006-10-05 14:37:22.405 278 14898.05 9.88 54332.34 88888.00 2006-10-05 14:37:22.905 278 14897.97 9.81 54332.39 88888.00 2006-10-05 14:37:23.405 278 14898.14 9.78 54332.41 88888.00 2006-10-05 14:37:23.905 278 14898.09 9.78 54332.41 88888.00 2006-10-05 14:37:24.405 278 14897.78 9.87 54332.39 88888.00 2006-10-05 14:37:24.905 278 14897.83 9.82 54332.25 88888.00 2006-10-05 14:37:25.405 278 14897.82 9.81 54332.30 88888.00 2006-10-05 14:37:25.905 278 14898.03 9.82 54332.36 88888.00 2006-10-05 14:37:26.405 278 14897.92 9.87 54332.38 88888.00 2006-10-05 14:37:26.905 278 14897.81 9.94 54332.46 88888.00 2006-10-05 14:37:27.405 278 14897.66 10.02 54332.51 88888.00 2006-10-05 14:37:27.905 278 14897.65 10.02 54332.50 88888.00 2006-10-05 14:37:28.405 278 14897.68 9.98 54332.50 88888.00 2006-10-05 14:37:28.905 278 14897.76 9.97 54332.43 88888.00 2006-10-05 14:37:29.405 278 14897.98 10.03 54332.38 88888.00 2006-10-05 14:37:29.905 278 14898.02 10.10 54332.34 88888.00 2006-10-05 14:37:30.405 278 14897.85 10.05 54332.41 88888.00 2006-10-05 14:37:30.905 278 14897.72 10.11 54332.37 88888.00 2006-10-05 14:37:31.405 278 14898.10 10.21 54332.35 88888.00 2006-10-05 14:37:31.905 278 14898.29 10.34 54332.29 88888.00 2006-10-05 14:37:32.405 278 14898.29 10.32 54332.32 88888.00 2006-10-05 14:37:32.905 278 14898.19 10.25 54332.29 88888.00 2006-10-05 14:37:33.405 278 14898.18 10.31 54332.37 88888.00 2006-10-05 14:37:33.905 278 14898.15 10.35 54332.46 88888.00 2006-10-05 14:37:34.405 278 14898.14 10.27 54332.50 88888.00 2006-10-05 14:37:34.905 278 14898.18 10.28 54332.57 88888.00 2006-10-05 14:37:35.405 278 14898.12 10.31 54332.51 88888.00 2006-10-05 14:37:35.905 278 14898.14 10.38 54332.44 88888.00 2006-10-05 14:37:36.405 278 14898.06 10.34 54332.46 88888.00 2006-10-05 14:37:36.905 278 14898.07 10.25 54332.42 88888.00 2006-10-05 14:37:37.405 278 14898.05 10.18 54332.44 88888.00 2006-10-05 14:37:37.905 278 14897.85 10.17 54332.44 88888.00 2006-10-05 14:37:38.405 278 14897.97 10.23 54332.48 88888.00 2006-10-05 14:37:38.905 278 14897.99 10.22 54332.50 88888.00 2006-10-05 14:37:39.405 278 14898.04 10.18 54332.57 88888.00 2006-10-05 14:37:39.905 278 14897.99 10.21 54332.49 88888.00 2006-10-05 14:37:40.405 278 14898.06 10.16 54332.50 88888.00 2006-10-05 14:37:40.905 278 14898.12 10.19 54332.44 88888.00 2006-10-05 14:37:41.405 278 14898.07 10.28 54332.44 88888.00 2006-10-05 14:37:41.905 278 14898.19 10.40 54332.49 88888.00 2006-10-05 14:37:42.405 278 14898.09 10.29 54332.49 88888.00 2006-10-05 14:37:42.905 278 14898.10 10.31 54332.48 88888.00 2006-10-05 14:37:43.405 278 14898.06 10.29 54332.58 88888.00 2006-10-05 14:37:43.905 278 14898.06 10.30 54332.73 88888.00 2006-10-05 14:37:44.405 278 14898.06 10.30 54332.60 88888.00 2006-10-05 14:37:44.905 278 14898.13 10.19 54332.57 88888.00 2006-10-05 14:37:45.405 278 14898.17 10.19 54332.61 88888.00 2006-10-05 14:37:45.905 278 14898.07 10.18 54332.70 88888.00 2006-10-05 14:37:46.405 278 14898.09 10.16 54332.66 88888.00 2006-10-05 14:37:46.905 278 14897.94 10.19 54332.66 88888.00 2006-10-05 14:37:47.405 278 14897.91 10.18 54332.61 88888.00 2006-10-05 14:37:47.905 278 14898.02 10.18 54332.57 88888.00 2006-10-05 14:37:48.405 278 14898.13 10.18 54332.51 88888.00 2006-10-05 14:37:48.905 278 14898.20 10.18 54332.55 88888.00 2006-10-05 14:37:49.405 278 14898.18 10.11 54332.65 88888.00 2006-10-05 14:37:49.905 278 14898.14 10.16 54332.75 88888.00 2006-10-05 14:37:50.405 278 14898.12 10.13 54332.75 88888.00 2006-10-05 14:37:50.905 278 14898.13 10.10 54332.78 88888.00 2006-10-05 14:37:51.405 278 14898.20 10.05 54332.69 88888.00 2006-10-05 14:37:51.905 278 14898.21 10.06 54332.62 88888.00 2006-10-05 14:37:52.405 278 14898.10 10.03 54332.64 88888.00 2006-10-05 14:37:52.905 278 14897.76 10.13 54332.65 88888.00 2006-10-05 14:37:53.405 278 14897.63 10.14 54332.69 88888.00 2006-10-05 14:37:53.905 278 14897.59 10.11 54332.76 88888.00 2006-10-05 14:37:54.405 278 14898.03 10.11 54332.85 88888.00 2006-10-05 14:37:54.905 278 14898.17 10.11 54332.72 88888.00 2006-10-05 14:37:55.405 278 14898.07 10.06 54332.71 88888.00 2006-10-05 14:37:55.905 278 14898.12 10.15 54332.70 88888.00 2006-10-05 14:37:56.405 278 14898.08 10.23 54332.61 88888.00 2006-10-05 14:37:56.905 278 14898.07 10.10 54332.60 88888.00 2006-10-05 14:37:57.405 278 14898.15 10.05 54332.65 88888.00 2006-10-05 14:37:57.905 278 14898.10 10.14 54332.77 88888.00 2006-10-05 14:37:58.405 278 14898.14 10.28 54332.73 88888.00 2006-10-05 14:37:58.905 278 14898.25 10.29 54332.70 88888.00 2006-10-05 14:37:59.405 278 14898.19 10.18 54332.73 88888.00 2006-10-05 14:37:59.905 278 14898.06 10.24 54332.78 88888.00 2006-10-05 14:38:00.405 278 14897.99 10.28 54332.77 88888.00 2006-10-05 14:38:00.905 278 14898.04 10.29 54332.75 88888.00 2006-10-05 14:38:01.405 278 14898.08 10.33 54332.71 88888.00 2006-10-05 14:38:01.905 278 14897.98 10.31 54332.65 88888.00 2006-10-05 14:38:02.405 278 14897.91 10.34 54332.65 88888.00 2006-10-05 14:38:02.905 278 14897.99 10.35 54332.73 88888.00 2006-10-05 14:38:03.405 278 14898.07 10.31 54332.74 88888.00 2006-10-05 14:38:03.905 278 14898.03 10.25 54332.71 88888.00 2006-10-05 14:38:04.405 278 14898.12 10.29 54332.70 88888.00 2006-10-05 14:38:04.905 278 14898.08 10.36 54332.61 88888.00 2006-10-05 14:38:05.405 278 14897.99 10.30 54332.51 88888.00 2006-10-05 14:38:05.905 278 14897.94 10.30 54332.50 88888.00 2006-10-05 14:38:06.405 278 14897.86 10.32 54332.62 88888.00 2006-10-05 14:38:06.905 278 14897.91 10.30 54332.61 88888.00 2006-10-05 14:38:07.405 278 14897.91 10.23 54332.59 88888.00 2006-10-05 14:38:07.905 278 14897.95 10.14 54332.60 88888.00 2006-10-05 14:38:08.405 278 14898.01 10.15 54332.64 88888.00 2006-10-05 14:38:08.905 278 14897.91 10.17 54332.67 88888.00 2006-10-05 14:38:09.405 278 14897.85 10.14 54332.64 88888.00 2006-10-05 14:38:09.905 278 14897.99 10.11 54332.72 88888.00 2006-10-05 14:38:10.405 278 14897.95 10.17 54332.81 88888.00 2006-10-05 14:38:10.905 278 14897.97 10.21 54332.74 88888.00 2006-10-05 14:38:11.405 278 14898.06 10.15 54332.71 88888.00 2006-10-05 14:38:11.905 278 14898.14 10.11 54332.61 88888.00 2006-10-05 14:38:12.405 278 14898.29 10.06 54332.63 88888.00 2006-10-05 14:38:12.905 278 14898.33 10.13 54332.70 88888.00 2006-10-05 14:38:13.405 278 14898.29 10.20 54332.67 88888.00 2006-10-05 14:38:13.905 278 14898.20 10.18 54332.60 88888.00 2006-10-05 14:38:14.405 278 14897.94 10.10 54332.63 88888.00 2006-10-05 14:38:14.905 278 14897.81 10.07 54332.65 88888.00 2006-10-05 14:38:15.405 278 14897.89 10.06 54332.64 88888.00 2006-10-05 14:38:15.905 278 14898.19 10.06 54332.63 88888.00 2006-10-05 14:38:16.405 278 14898.33 10.05 54332.58 88888.00 2006-10-05 14:38:16.905 278 14898.34 10.19 54332.53 88888.00 2006-10-05 14:38:17.405 278 14898.40 10.18 54332.55 88888.00 2006-10-05 14:38:17.905 278 14898.41 10.16 54332.57 88888.00 2006-10-05 14:38:18.405 278 14898.35 10.21 54332.62 88888.00 2006-10-05 14:38:18.905 278 14898.37 10.31 54332.66 88888.00 2006-10-05 14:38:19.405 278 14898.38 10.43 54332.64 88888.00 2006-10-05 14:38:19.905 278 14898.42 10.33 54332.58 88888.00 2006-10-05 14:38:20.405 278 14898.31 10.29 54332.57 88888.00 2006-10-05 14:38:20.905 278 14898.36 10.29 54332.60 88888.00 2006-10-05 14:38:21.405 278 14898.38 10.24 54332.53 88888.00 2006-10-05 14:38:21.905 278 14898.35 10.27 54332.58 88888.00 2006-10-05 14:38:22.405 278 14898.35 10.16 54332.66 88888.00 2006-10-05 14:38:22.905 278 14898.36 10.16 54332.63 88888.00 2006-10-05 14:38:23.405 278 14898.38 10.23 54332.62 88888.00 2006-10-05 14:38:23.905 278 14898.33 10.21 54332.69 88888.00 2006-10-05 14:38:24.405 278 14898.40 10.19 54332.65 88888.00 2006-10-05 14:38:24.905 278 14898.42 10.16 54332.63 88888.00 2006-10-05 14:38:25.405 278 14898.28 10.24 54332.57 88888.00 2006-10-05 14:38:25.905 278 14898.21 10.29 54332.54 88888.00 2006-10-05 14:38:26.405 278 14897.86 10.35 54332.57 88888.00 2006-10-05 14:38:26.905 278 14897.89 10.29 54332.64 88888.00 2006-10-05 14:38:27.405 278 14897.85 10.21 54332.58 88888.00 2006-10-05 14:38:27.905 278 14897.89 10.23 54332.49 88888.00 2006-10-05 14:38:28.405 278 14898.17 10.25 54332.44 88888.00 2006-10-05 14:38:28.905 278 14898.30 10.31 54332.46 88888.00 2006-10-05 14:38:29.405 278 14898.33 10.32 54332.51 88888.00 2006-10-05 14:38:29.905 278 14898.27 10.34 54332.47 88888.00 2006-10-05 14:38:30.405 278 14898.18 10.31 54332.47 88888.00 2006-10-05 14:38:30.905 278 14898.17 10.29 54332.37 88888.00 2006-10-05 14:38:31.405 278 14898.23 10.32 54332.36 88888.00 2006-10-05 14:38:31.905 278 14898.20 10.36 54332.41 88888.00 2006-10-05 14:38:32.405 278 14898.26 10.34 54332.46 88888.00 2006-10-05 14:38:32.905 278 14898.19 10.43 54332.49 88888.00 2006-10-05 14:38:33.405 278 14898.20 10.38 54332.57 88888.00 2006-10-05 14:38:33.905 278 14898.13 10.38 54332.58 88888.00 2006-10-05 14:38:34.405 278 14898.07 10.31 54332.52 88888.00 2006-10-05 14:38:34.905 278 14898.07 10.34 54332.61 88888.00 2006-10-05 14:38:35.405 278 14897.97 10.36 54332.77 88888.00 2006-10-05 14:38:35.905 278 14897.95 10.34 54332.82 88888.00 2006-10-05 14:38:36.405 278 14897.95 10.31 54332.76 88888.00 2006-10-05 14:38:36.905 278 14897.95 10.32 54332.74 88888.00 2006-10-05 14:38:37.405 278 14897.97 10.41 54332.70 88888.00 2006-10-05 14:38:37.905 278 14897.95 10.38 54332.71 88888.00 2006-10-05 14:38:38.405 278 14897.98 10.43 54332.65 88888.00 2006-10-05 14:38:38.905 278 14897.80 10.41 54332.64 88888.00 2006-10-05 14:38:39.405 278 14897.72 10.40 54332.66 88888.00 2006-10-05 14:38:39.905 278 14897.86 10.47 54332.77 88888.00 2006-10-05 14:38:40.405 278 14897.86 10.50 54332.75 88888.00 2006-10-05 14:38:40.905 278 14897.84 10.47 54332.72 88888.00 2006-10-05 14:38:41.405 278 14897.71 10.44 54332.67 88888.00 2006-10-05 14:38:41.905 278 14897.75 10.45 54332.58 88888.00 2006-10-05 14:38:42.405 278 14897.76 10.54 54332.59 88888.00 2006-10-05 14:38:42.905 278 14897.71 10.49 54332.67 88888.00 2006-10-05 14:38:43.405 278 14897.66 10.50 54332.61 88888.00 2006-10-05 14:38:43.905 278 14897.75 10.56 54332.62 88888.00 2006-10-05 14:38:44.405 278 14897.71 10.62 54332.58 88888.00 2006-10-05 14:38:44.905 278 14897.72 10.66 54332.60 88888.00 2006-10-05 14:38:45.405 278 14897.61 10.70 54332.63 88888.00 2006-10-05 14:38:45.905 278 14897.67 10.65 54332.65 88888.00 2006-10-05 14:38:46.405 278 14897.72 10.64 54332.67 88888.00 2006-10-05 14:38:46.905 278 14897.67 10.64 54332.61 88888.00 2006-10-05 14:38:47.405 278 14897.53 10.69 54332.57 88888.00 2006-10-05 14:38:47.905 278 14897.49 10.75 54332.57 88888.00 2006-10-05 14:38:48.405 278 14897.65 10.83 54332.59 88888.00 2006-10-05 14:38:48.905 278 14897.62 10.83 54332.57 88888.00 2006-10-05 14:38:49.405 278 14897.57 10.78 54332.69 88888.00 2006-10-05 14:38:49.905 278 14897.57 10.87 54332.76 88888.00 2006-10-05 14:38:50.405 278 14897.57 10.87 54332.77 88888.00 2006-10-05 14:38:50.905 278 14897.52 10.91 54332.58 88888.00 2006-10-05 14:38:51.405 278 14897.53 10.90 54332.67 88888.00 2006-10-05 14:38:51.905 278 14897.54 10.85 54332.74 88888.00 2006-10-05 14:38:52.405 278 14897.53 10.89 54332.72 88888.00 2006-10-05 14:38:52.905 278 14897.55 11.02 54332.74 88888.00 2006-10-05 14:38:53.405 278 14897.52 11.02 54332.69 88888.00 2006-10-05 14:38:53.905 278 14897.62 10.99 54332.72 88888.00 2006-10-05 14:38:54.405 278 14897.61 10.97 54332.76 88888.00 2006-10-05 14:38:54.905 278 14897.56 11.02 54332.71 88888.00 2006-10-05 14:38:55.405 278 14897.53 10.98 54332.81 88888.00 2006-10-05 14:38:55.905 278 14897.38 10.98 54332.82 88888.00 2006-10-05 14:38:56.405 278 14897.44 10.99 54332.77 88888.00 2006-10-05 14:38:56.905 278 14897.38 11.05 54332.86 88888.00 2006-10-05 14:38:57.405 278 14897.34 11.18 54332.91 88888.00 2006-10-05 14:38:57.905 278 14897.51 11.26 54332.93 88888.00 2006-10-05 14:38:58.405 278 14897.68 11.34 54332.93 88888.00 2006-10-05 14:38:58.905 278 14897.41 11.38 54332.91 88888.00 2006-10-05 14:38:59.405 278 14897.30 11.31 54332.96 88888.00 2006-10-05 14:38:59.905 278 14897.36 11.31 54332.96 88888.00 2006-10-05 14:39:00.405 278 14897.38 11.40 54332.91 88888.00 2006-10-05 14:39:00.905 278 14897.41 11.49 54333.04 88888.00 2006-10-05 14:39:01.405 278 14897.44 11.52 54333.01 88888.00 2006-10-05 14:39:01.905 278 14897.50 11.52 54332.98 88888.00 2006-10-05 14:39:02.405 278 14897.50 11.59 54333.03 88888.00 2006-10-05 14:39:02.905 278 14897.41 11.67 54332.99 88888.00 2006-10-05 14:39:03.405 278 14897.29 11.64 54333.06 88888.00 2006-10-05 14:39:03.905 278 14897.24 11.70 54333.08 88888.00 2006-10-05 14:39:04.405 278 14897.33 11.69 54333.12 88888.00 2006-10-05 14:39:04.905 278 14897.14 11.80 54333.01 88888.00 2006-10-05 14:39:05.405 278 14896.98 11.80 54333.00 88888.00 2006-10-05 14:39:05.905 278 14896.76 11.81 54333.04 88888.00 2006-10-05 14:39:06.405 278 14896.58 11.80 54333.06 88888.00 2006-10-05 14:39:06.905 278 14896.54 11.84 54333.07 88888.00 2006-10-05 14:39:07.405 278 14896.46 11.87 54333.09 88888.00 2006-10-05 14:39:07.905 278 14896.36 11.90 54333.03 88888.00 2006-10-05 14:39:08.405 278 14896.32 11.96 54333.08 88888.00 2006-10-05 14:39:08.905 278 14896.34 11.90 54333.10 88888.00 2006-10-05 14:39:09.405 278 14896.35 11.98 54333.03 88888.00 2006-10-05 14:39:09.905 278 14896.70 12.05 54333.09 88888.00 2006-10-05 14:39:10.405 278 14896.75 12.07 54333.18 88888.00 2006-10-05 14:39:10.905 278 14896.69 12.04 54333.12 88888.00 2006-10-05 14:39:11.405 278 14896.69 12.04 54333.06 88888.00 2006-10-05 14:39:11.905 278 14896.77 12.05 54333.16 88888.00 2006-10-05 14:39:12.405 278 14896.79 12.11 54333.18 88888.00 2006-10-05 14:39:12.905 278 14896.77 12.18 54333.27 88888.00 2006-10-05 14:39:13.405 278 14896.77 12.13 54333.24 88888.00 2006-10-05 14:39:13.905 278 14896.85 12.07 54333.24 88888.00 2006-10-05 14:39:14.405 278 14896.72 12.08 54333.23 88888.00 2006-10-05 14:39:14.905 278 14896.57 12.13 54333.19 88888.00 2006-10-05 14:39:15.405 278 14896.51 12.21 54333.22 88888.00 2006-10-05 14:39:15.905 278 14896.35 12.19 54333.22 88888.00 2006-10-05 14:39:16.405 278 14896.39 12.21 54333.24 88888.00 2006-10-05 14:39:16.905 278 14896.26 12.25 54333.26 88888.00 2006-10-05 14:39:17.405 278 14896.40 12.27 54333.22 88888.00 2006-10-05 14:39:17.905 278 14896.65 12.32 54333.29 88888.00 2006-10-05 14:39:18.405 278 14896.32 12.31 54333.26 88888.00 2006-10-05 14:39:18.905 278 14896.18 12.33 54333.19 88888.00 2006-10-05 14:39:19.405 278 14896.28 12.28 54333.20 88888.00 2006-10-05 14:39:19.905 278 14896.40 12.28 54333.28 88888.00 2006-10-05 14:39:20.405 278 14896.18 12.33 54333.26 88888.00 2006-10-05 14:39:20.905 278 14896.15 12.34 54333.24 88888.00 2006-10-05 14:39:21.405 278 14896.20 12.34 54333.24 88888.00 2006-10-05 14:39:21.905 278 14896.12 12.31 54333.34 88888.00 2006-10-05 14:39:22.405 278 14896.03 12.39 54333.39 88888.00 2006-10-05 14:39:22.905 278 14896.01 12.46 54333.41 88888.00 2006-10-05 14:39:23.405 278 14896.16 12.47 54333.40 88888.00 2006-10-05 14:39:23.905 278 14896.73 12.49 54333.35 88888.00 2006-10-05 14:39:24.405 278 14896.73 12.47 54333.32 88888.00 2006-10-05 14:39:24.905 278 14896.58 12.51 54333.35 88888.00 2006-10-05 14:39:25.405 278 14896.48 12.48 54333.42 88888.00 2006-10-05 14:39:25.905 278 14896.54 12.44 54333.33 88888.00 2006-10-05 14:39:26.405 278 14896.62 12.37 54333.40 88888.00 2006-10-05 14:39:26.905 278 14896.57 12.38 54333.35 88888.00 2006-10-05 14:39:27.405 278 14896.58 12.38 54333.43 88888.00 2006-10-05 14:39:27.905 278 14896.55 12.41 54333.45 88888.00 2006-10-05 14:39:28.405 278 14896.46 12.52 54333.39 88888.00 2006-10-05 14:39:28.905 278 14896.49 12.53 54333.43 88888.00 2006-10-05 14:39:29.405 278 14896.52 12.53 54333.42 88888.00 2006-10-05 14:39:29.905 278 14896.56 12.60 54333.45 88888.00 2006-10-05 14:39:30.405 278 14896.51 12.61 54333.50 88888.00 2006-10-05 14:39:30.905 278 14896.44 12.56 54333.48 88888.00 2006-10-05 14:39:31.405 278 14896.40 12.54 54333.46 88888.00 2006-10-05 14:39:31.905 278 14896.23 12.58 54333.37 88888.00 2006-10-05 14:39:32.405 278 14896.27 12.59 54333.37 88888.00 2006-10-05 14:39:32.905 278 14896.41 12.65 54333.41 88888.00 2006-10-05 14:39:33.405 278 14896.49 12.67 54333.35 88888.00 2006-10-05 14:39:33.905 278 14896.55 12.69 54333.39 88888.00 2006-10-05 14:39:34.405 278 14896.47 12.65 54333.46 88888.00 2006-10-05 14:39:34.905 278 14896.37 12.74 54333.42 88888.00 2006-10-05 14:39:35.405 278 14896.40 12.74 54333.44 88888.00 2006-10-05 14:39:35.905 278 14896.38 12.74 54333.45 88888.00 2006-10-05 14:39:36.405 278 14896.43 12.77 54333.44 88888.00 2006-10-05 14:39:36.905 278 14896.44 12.78 54333.50 88888.00 2006-10-05 14:39:37.405 278 14896.40 12.78 54333.45 88888.00 2006-10-05 14:39:37.905 278 14896.36 12.76 54333.45 88888.00 2006-10-05 14:39:38.405 278 14896.24 12.74 54333.45 88888.00 2006-10-05 14:39:38.905 278 14896.30 12.73 54333.48 88888.00 2006-10-05 14:39:39.405 278 14896.52 12.72 54333.35 88888.00 2006-10-05 14:39:39.905 278 14896.57 12.74 54333.38 88888.00 2006-10-05 14:39:40.405 278 14896.54 12.78 54333.39 88888.00 2006-10-05 14:39:40.905 278 14896.59 12.79 54333.44 88888.00 2006-10-05 14:39:41.405 278 14896.51 12.77 54333.41 88888.00 2006-10-05 14:39:41.905 278 14896.49 12.72 54333.49 88888.00 2006-10-05 14:39:42.405 278 14896.47 12.79 54333.49 88888.00 2006-10-05 14:39:42.905 278 14896.47 12.80 54333.49 88888.00 2006-10-05 14:39:43.405 278 14896.44 12.81 54333.52 88888.00 2006-10-05 14:39:43.905 278 14896.36 12.79 54333.46 88888.00 2006-10-05 14:39:44.405 278 14896.36 12.79 54333.49 88888.00 2006-10-05 14:39:44.905 278 14896.46 12.81 54333.42 88888.00 2006-10-05 14:39:45.406 278 14896.58 12.82 54333.52 88888.00 2006-10-05 14:39:45.906 278 14896.56 12.85 54333.48 88888.00 2006-10-05 14:39:46.406 278 14896.61 12.86 54333.44 88888.00 2006-10-05 14:39:46.906 278 14896.52 12.86 54333.68 88888.00 2006-10-05 14:39:47.406 278 14896.51 12.85 54333.69 88888.00 2006-10-05 14:39:47.906 278 14896.64 12.89 54333.74 88888.00 2006-10-05 14:39:48.406 278 14896.60 13.01 54333.64 88888.00 2006-10-05 14:39:48.906 278 14896.48 12.99 54333.61 88888.00 2006-10-05 14:39:49.406 278 14896.54 12.96 54333.57 88888.00 2006-10-05 14:39:49.906 278 14896.48 12.88 54333.51 88888.00 2006-10-05 14:39:50.406 278 14896.48 12.92 54333.53 88888.00 2006-10-05 14:39:50.906 278 14896.47 12.93 54333.49 88888.00 2006-10-05 14:39:51.406 278 14896.39 12.91 54333.45 88888.00 2006-10-05 14:39:51.906 278 14896.02 12.92 54333.54 88888.00 2006-10-05 14:39:52.406 278 14895.90 12.81 54333.68 88888.00 2006-10-05 14:39:52.906 278 14895.83 12.90 54333.61 88888.00 2006-10-05 14:39:53.406 278 14895.99 12.90 54333.61 88888.00 2006-10-05 14:39:53.906 278 14896.43 12.91 54333.61 88888.00 2006-10-05 14:39:54.406 278 14896.57 12.95 54333.64 88888.00 2006-10-05 14:39:54.906 278 14896.64 13.00 54333.48 88888.00 2006-10-05 14:39:55.406 278 14896.55 13.00 54333.38 88888.00 2006-10-05 14:39:55.906 278 14896.47 13.01 54333.48 88888.00 2006-10-05 14:39:56.406 278 14896.43 13.01 54333.49 88888.00 2006-10-05 14:39:56.906 278 14896.12 13.08 54333.37 88888.00 2006-10-05 14:39:57.406 278 14896.01 13.08 54333.41 88888.00 2006-10-05 14:39:57.906 278 14896.09 12.99 54333.49 88888.00 2006-10-05 14:39:58.406 278 14896.04 12.96 54333.58 88888.00 2006-10-05 14:39:58.906 278 14896.08 13.00 54333.56 88888.00 2006-10-05 14:39:59.406 278 14896.06 12.95 54333.61 88888.00 2006-10-05 14:39:59.906 278 14896.14 12.95 54333.58 88888.00 2006-10-05 14:40:00.406 278 14896.22 12.96 54333.46 88888.00 2006-10-05 14:40:00.906 278 14896.23 12.90 54333.39 88888.00 2006-10-05 14:40:01.406 278 14896.36 12.86 54333.43 88888.00 2006-10-05 14:40:01.906 278 14896.22 12.91 54333.43 88888.00 2006-10-05 14:40:02.406 278 14896.15 12.86 54333.39 88888.00 2006-10-05 14:40:02.906 278 14896.13 12.94 54333.49 88888.00 2006-10-05 14:40:03.406 278 14896.07 13.07 54333.52 88888.00 2006-10-05 14:40:03.906 278 14896.15 13.05 54333.58 88888.00 2006-10-05 14:40:04.406 278 14896.25 12.95 54333.61 88888.00 2006-10-05 14:40:04.906 278 14896.29 12.96 54333.60 88888.00 2006-10-05 14:40:05.406 278 14896.45 12.97 54333.65 88888.00 2006-10-05 14:40:05.906 278 14896.58 13.04 54333.67 88888.00 2006-10-05 14:40:06.406 278 14896.29 13.02 54333.66 88888.00 2006-10-05 14:40:06.906 278 14896.03 13.00 54333.50 88888.00 2006-10-05 14:40:07.406 278 14895.96 13.05 54333.51 88888.00 2006-10-05 14:40:07.906 278 14895.92 13.08 54333.57 88888.00 2006-10-05 14:40:08.406 278 14896.01 13.15 54333.51 88888.00 2006-10-05 14:40:08.906 278 14896.12 13.10 54333.57 88888.00 2006-10-05 14:40:09.406 278 14896.02 13.09 54333.44 88888.00 2006-10-05 14:40:09.906 278 14896.09 13.09 54333.52 88888.00 2006-10-05 14:40:10.406 278 14896.11 13.12 54333.64 88888.00 2006-10-05 14:40:10.906 278 14896.29 13.26 54333.57 88888.00 2006-10-05 14:40:11.406 278 14896.36 13.24 54333.52 88888.00 2006-10-05 14:40:11.906 278 14896.35 13.28 54333.64 88888.00 2006-10-05 14:40:12.406 278 14896.29 13.29 54333.68 88888.00 2006-10-05 14:40:12.906 278 14896.27 13.34 54333.65 88888.00 2006-10-05 14:40:13.406 278 14896.34 13.35 54333.73 88888.00 2006-10-05 14:40:13.906 278 14896.55 13.39 54333.80 88888.00 2006-10-05 14:40:14.406 278 14896.61 13.33 54333.75 88888.00 2006-10-05 14:40:14.906 278 14896.48 13.37 54333.75 88888.00 2006-10-05 14:40:15.406 278 14896.54 13.43 54333.64 88888.00 2006-10-05 14:40:15.906 278 14896.56 13.33 54333.64 88888.00 2006-10-05 14:40:16.406 278 14896.54 13.39 54333.57 88888.00 2006-10-05 14:40:16.906 278 14896.54 13.43 54333.57 88888.00 2006-10-05 14:40:17.406 278 14896.49 13.46 54333.64 88888.00 2006-10-05 14:40:17.906 278 14896.44 13.47 54333.63 88888.00 2006-10-05 14:40:18.406 278 14896.44 13.49 54333.63 88888.00 2006-10-05 14:40:18.906 278 14896.47 13.51 54333.67 88888.00 2006-10-05 14:40:19.406 278 14896.30 13.50 54333.69 88888.00 2006-10-05 14:40:19.906 278 14896.26 13.55 54333.75 88888.00 2006-10-05 14:40:20.406 278 14896.26 13.57 54333.61 88888.00 2006-10-05 14:40:20.906 278 14896.28 13.69 54333.54 88888.00 2006-10-05 14:40:21.406 278 14896.32 13.73 54333.55 88888.00 2006-10-05 14:40:21.906 278 14896.17 13.80 54333.58 88888.00 2006-10-05 14:40:22.406 278 14896.27 13.78 54333.72 88888.00 2006-10-05 14:40:22.906 278 14896.34 13.83 54333.65 88888.00 2006-10-05 14:40:23.406 278 14896.34 13.83 54333.60 88888.00 2006-10-05 14:40:23.906 278 14896.16 13.94 54333.61 88888.00 2006-10-05 14:40:24.406 278 14896.19 14.00 54333.58 88888.00 2006-10-05 14:40:24.906 278 14896.25 13.96 54333.67 88888.00 2006-10-05 14:40:25.406 278 14896.25 13.92 54333.76 88888.00 2006-10-05 14:40:25.906 278 14896.28 13.97 54333.85 88888.00 2006-10-05 14:40:26.406 278 14896.27 13.95 54333.86 88888.00 2006-10-05 14:40:26.906 278 14896.28 13.92 54333.85 88888.00 2006-10-05 14:40:27.406 278 14896.34 13.97 54333.91 88888.00 2006-10-05 14:40:27.906 278 14896.24 13.95 54333.86 88888.00 2006-10-05 14:40:28.406 278 14896.20 14.01 54333.91 88888.00 2006-10-05 14:40:28.906 278 14896.28 13.95 54333.95 88888.00 2006-10-05 14:40:29.406 278 14896.26 13.92 54333.87 88888.00 2006-10-05 14:40:29.906 278 14896.35 13.95 54333.91 88888.00 2006-10-05 14:40:30.406 278 14896.45 13.99 54333.97 88888.00 2006-10-05 14:40:30.906 278 14896.41 13.97 54334.02 88888.00 2006-10-05 14:40:31.406 278 14896.33 14.01 54333.94 88888.00 2006-10-05 14:40:31.906 278 14896.26 14.04 54333.86 88888.00 2006-10-05 14:40:32.406 278 14896.35 14.07 54333.90 88888.00 2006-10-05 14:40:32.906 278 14896.40 14.02 54333.90 88888.00 2006-10-05 14:40:33.406 278 14896.28 14.01 54333.89 88888.00 2006-10-05 14:40:33.906 278 14896.30 14.07 54334.01 88888.00 2006-10-05 14:40:34.406 278 14896.35 14.03 54333.94 88888.00 2006-10-05 14:40:34.906 278 14896.45 14.07 54333.80 88888.00 2006-10-05 14:40:35.406 278 14896.46 14.12 54333.79 88888.00 2006-10-05 14:40:35.906 278 14896.43 14.04 54333.78 88888.00 2006-10-05 14:40:36.406 278 14896.49 14.02 54333.80 88888.00 2006-10-05 14:40:36.906 278 14896.55 14.01 54333.85 88888.00 2006-10-05 14:40:37.406 278 14896.47 14.07 54333.81 88888.00 2006-10-05 14:40:37.906 278 14896.67 14.07 54333.86 88888.00 2006-10-05 14:40:38.406 278 14896.39 14.15 54333.96 88888.00 2006-10-05 14:40:38.906 278 14896.47 14.16 54333.98 88888.00 2006-10-05 14:40:39.406 278 14896.50 14.16 54333.97 88888.00 2006-10-05 14:40:39.906 278 14896.50 14.16 54333.97 88888.00 2006-10-05 14:40:40.406 278 14896.59 14.13 54333.87 88888.00 2006-10-05 14:40:40.906 278 14896.60 14.18 54333.78 88888.00 2006-10-05 14:40:41.406 278 14896.51 14.23 54333.84 88888.00 2006-10-05 14:40:41.906 278 14896.50 14.25 54333.88 88888.00 2006-10-05 14:40:42.406 278 14896.50 14.28 54333.77 88888.00 2006-10-05 14:40:42.906 278 14896.40 14.32 54333.73 88888.00 2006-10-05 14:40:43.406 278 14896.41 14.36 54333.76 88888.00 2006-10-05 14:40:43.906 278 14896.48 14.31 54333.79 88888.00 2006-10-05 14:40:44.406 278 14896.43 14.29 54333.72 88888.00 2006-10-05 14:40:44.906 278 14896.49 14.34 54333.67 88888.00 2006-10-05 14:40:45.406 278 14896.47 14.38 54333.75 88888.00 2006-10-05 14:40:45.906 278 14896.47 14.31 54333.78 88888.00 2006-10-05 14:40:46.406 278 14896.47 14.27 54333.85 88888.00 2006-10-05 14:40:46.906 278 14896.41 14.31 54333.95 88888.00 2006-10-05 14:40:47.406 278 14896.44 14.27 54333.99 88888.00 2006-10-05 14:40:47.906 278 14896.46 14.22 54333.98 88888.00 2006-10-05 14:40:48.406 278 14896.51 14.18 54334.06 88888.00 2006-10-05 14:40:48.906 278 14896.59 14.19 54333.92 88888.00 2006-10-05 14:40:49.406 278 14896.59 14.27 54333.91 88888.00 2006-10-05 14:40:49.906 278 14896.44 14.29 54333.88 88888.00 2006-10-05 14:40:50.406 278 14896.34 14.35 54333.79 88888.00 2006-10-05 14:40:50.906 278 14896.48 14.34 54333.71 88888.00 2006-10-05 14:40:51.406 278 14896.50 14.28 54333.74 88888.00 2006-10-05 14:40:51.906 278 14896.49 14.29 54333.78 88888.00 2006-10-05 14:40:52.406 278 14896.54 14.43 54333.77 88888.00 2006-10-05 14:40:52.906 278 14896.48 14.44 54333.80 88888.00 2006-10-05 14:40:53.406 278 14896.49 14.39 54333.79 88888.00 2006-10-05 14:40:53.906 278 14896.61 14.42 54333.69 88888.00 2006-10-05 14:40:54.406 278 14896.59 14.45 54333.63 88888.00 2006-10-05 14:40:54.906 278 14896.57 14.36 54333.56 88888.00 2006-10-05 14:40:55.406 278 14896.57 14.29 54333.56 88888.00 2006-10-05 14:40:55.906 278 14896.56 14.45 54333.67 88888.00 2006-10-05 14:40:56.406 278 14896.49 14.54 54333.80 88888.00 2006-10-05 14:40:56.906 278 14896.45 14.46 54333.76 88888.00 2006-10-05 14:40:57.406 278 14896.52 14.39 54333.74 88888.00 2006-10-05 14:40:57.906 278 14896.58 14.32 54333.76 88888.00 2006-10-05 14:40:58.406 278 14896.56 14.29 54333.74 88888.00 2006-10-05 14:40:58.906 278 14896.47 14.40 54333.69 88888.00 2006-10-05 14:40:59.406 278 14896.40 14.44 54333.60 88888.00 2006-10-05 14:40:59.906 278 14896.52 14.41 54333.73 88888.00 2006-10-05 14:41:00.406 278 14896.57 14.39 54333.73 88888.00 2006-10-05 14:41:00.906 278 14896.48 14.41 54333.89 88888.00 2006-10-05 14:41:01.406 278 14896.51 14.38 54333.89 88888.00 2006-10-05 14:41:01.906 278 14896.56 14.35 54333.79 88888.00 2006-10-05 14:41:02.406 278 14896.50 14.26 54333.77 88888.00 2006-10-05 14:41:02.906 278 14896.61 14.28 54333.71 88888.00 2006-10-05 14:41:03.406 278 14896.41 14.32 54333.78 88888.00 2006-10-05 14:41:03.906 278 14896.04 14.30 54333.75 88888.00 2006-10-05 14:41:04.406 278 14895.96 14.24 54333.73 88888.00 2006-10-05 14:41:04.906 278 14895.86 14.27 54333.72 88888.00 2006-10-05 14:41:05.406 278 14895.87 14.32 54333.74 88888.00 2006-10-05 14:41:05.906 278 14895.86 14.35 54333.84 88888.00 2006-10-05 14:41:06.406 278 14896.03 14.28 54333.77 88888.00 2006-10-05 14:41:06.906 278 14896.25 14.31 54333.62 88888.00 2006-10-05 14:41:07.406 278 14896.15 14.30 54333.66 88888.00 2006-10-05 14:41:07.906 278 14896.16 14.32 54333.67 88888.00 2006-10-05 14:41:08.406 278 14896.23 14.35 54333.81 88888.00 2006-10-05 14:41:08.906 278 14896.30 14.31 54333.81 88888.00 2006-10-05 14:41:09.406 278 14896.35 14.26 54333.73 88888.00 2006-10-05 14:41:09.906 278 14896.35 14.25 54333.69 88888.00 2006-10-05 14:41:10.406 278 14896.38 14.31 54333.60 88888.00 2006-10-05 14:41:10.906 278 14896.35 14.31 54333.61 88888.00 2006-10-05 14:41:11.406 278 14896.25 14.30 54333.71 88888.00 2006-10-05 14:41:11.906 278 14896.27 14.26 54333.73 88888.00 2006-10-05 14:41:12.406 278 14896.40 14.38 54333.72 88888.00 2006-10-05 14:41:12.906 278 14896.32 14.38 54333.73 88888.00 2006-10-05 14:41:13.406 278 14896.35 14.32 54333.62 88888.00 2006-10-05 14:41:13.906 278 14896.45 14.38 54333.51 88888.00 2006-10-05 14:41:14.406 278 14896.50 14.18 54333.52 88888.00 2006-10-05 14:41:14.906 278 14896.49 14.19 54333.64 88888.00 2006-10-05 14:41:15.406 278 14896.40 14.27 54333.80 88888.00 2006-10-05 14:41:15.906 278 14896.36 14.30 54333.81 88888.00 2006-10-05 14:41:16.406 278 14896.45 14.29 54333.87 88888.00 2006-10-05 14:41:16.906 278 14896.54 14.34 54333.79 88888.00 2006-10-05 14:41:17.406 278 14896.54 14.35 54333.83 88888.00 2006-10-05 14:41:17.906 278 14896.57 14.36 54333.86 88888.00 2006-10-05 14:41:18.406 278 14896.52 14.39 54333.83 88888.00 2006-10-05 14:41:18.906 278 14896.45 14.31 54333.78 88888.00 2006-10-05 14:41:19.406 278 14896.52 14.38 54333.77 88888.00 2006-10-05 14:41:19.906 278 14896.52 14.48 54333.81 88888.00 2006-10-05 14:41:20.406 278 14896.51 14.52 54333.94 88888.00 2006-10-05 14:41:20.906 278 14896.48 14.51 54333.90 88888.00 2006-10-05 14:41:21.406 278 14896.61 14.40 54333.80 88888.00 2006-10-05 14:41:21.906 278 14896.69 14.38 54333.78 88888.00 2006-10-05 14:41:22.406 278 14896.75 14.38 54333.85 88888.00 2006-10-05 14:41:22.906 278 14896.69 14.32 54333.86 88888.00 2006-10-05 14:41:23.406 278 14896.65 14.29 54333.86 88888.00 2006-10-05 14:41:23.906 278 14896.58 14.30 54333.90 88888.00 2006-10-05 14:41:24.406 278 14896.51 14.38 54333.96 88888.00 2006-10-05 14:41:24.906 278 14896.52 14.39 54334.00 88888.00 2006-10-05 14:41:25.406 278 14896.54 14.44 54334.01 88888.00 2006-10-05 14:41:25.906 278 14896.60 14.48 54333.96 88888.00 2006-10-05 14:41:26.406 278 14896.65 14.38 54333.81 88888.00 2006-10-05 14:41:26.906 278 14896.61 14.35 54333.86 88888.00 2006-10-05 14:41:27.406 278 14896.61 14.40 54333.99 88888.00 2006-10-05 14:41:27.906 278 14896.67 14.42 54333.95 88888.00 2006-10-05 14:41:28.406 278 14896.70 14.55 54333.89 88888.00 2006-10-05 14:41:28.906 278 14896.54 14.54 54333.96 88888.00 2006-10-05 14:41:29.406 278 14896.48 14.51 54333.81 88888.00 2006-10-05 14:41:29.906 278 14896.49 14.57 54333.76 88888.00 2006-10-05 14:41:30.406 278 14896.65 14.52 54333.87 88888.00 2006-10-05 14:41:30.906 278 14896.62 14.45 54333.84 88888.00 2006-10-05 14:41:31.406 278 14896.62 14.45 54333.84 88888.00 2006-10-05 14:41:31.906 278 14896.62 14.49 54333.85 88888.00 2006-10-05 14:41:32.406 278 14896.61 14.49 54333.84 88888.00 2006-10-05 14:41:32.906 278 14896.58 14.41 54333.85 88888.00 2006-10-05 14:41:33.406 278 14896.56 14.30 54333.89 88888.00 2006-10-05 14:41:33.906 278 14896.62 14.28 54333.75 88888.00 2006-10-05 14:41:34.406 278 14896.56 14.27 54333.76 88888.00 2006-10-05 14:41:34.906 278 14896.52 14.22 54333.80 88888.00 2006-10-05 14:41:35.406 278 14896.58 14.25 54333.86 88888.00 2006-10-05 14:41:35.906 278 14896.61 14.26 54333.91 88888.00 2006-10-05 14:41:36.406 278 14896.58 14.29 54333.85 88888.00 2006-10-05 14:41:36.906 278 14896.65 14.40 54333.78 88888.00 2006-10-05 14:41:37.406 278 14896.59 14.42 54333.87 88888.00 2006-10-05 14:41:37.906 278 14896.61 14.30 54333.88 88888.00 2006-10-05 14:41:38.406 278 14896.66 14.25 54333.83 88888.00 2006-10-05 14:41:38.906 278 14896.68 14.22 54333.84 88888.00 2006-10-05 14:41:39.406 278 14896.58 14.25 54333.94 88888.00 2006-10-05 14:41:39.906 278 14896.59 14.27 54334.03 88888.00 2006-10-05 14:41:40.406 278 14896.57 14.28 54333.90 88888.00 2006-10-05 14:41:40.906 278 14896.73 14.24 54333.69 88888.00 2006-10-05 14:41:41.406 278 14896.72 14.23 54333.67 88888.00 2006-10-05 14:41:41.906 278 14896.62 14.34 54333.89 88888.00 2006-10-05 14:41:42.406 278 14896.51 14.27 54333.80 88888.00 2006-10-05 14:41:42.906 278 14896.50 14.30 54333.81 88888.00 2006-10-05 14:41:43.406 278 14896.64 14.30 54333.81 88888.00 2006-10-05 14:41:43.906 278 14896.67 14.35 54333.88 88888.00 2006-10-05 14:41:44.406 278 14896.59 14.29 54333.88 88888.00 2006-10-05 14:41:44.906 278 14896.69 14.29 54333.90 88888.00 2006-10-05 14:41:45.406 278 14896.78 14.32 54333.86 88888.00 2006-10-05 14:41:45.906 278 14896.79 14.29 54333.90 88888.00 2006-10-05 14:41:46.406 278 14896.85 14.25 54333.92 88888.00 2006-10-05 14:41:46.906 278 14896.87 14.22 54333.91 88888.00 2006-10-05 14:41:47.406 278 14896.89 14.15 54333.81 88888.00 2006-10-05 14:41:47.906 278 14896.96 14.08 54333.74 88888.00 2006-10-05 14:41:48.406 278 14896.88 13.96 54333.79 88888.00 2006-10-05 14:41:48.906 278 14896.88 13.91 54333.88 88888.00 2006-10-05 14:41:49.406 278 14896.86 13.95 54333.86 88888.00 2006-10-05 14:41:49.906 278 14896.88 13.98 54333.83 88888.00 2006-10-05 14:41:50.406 278 14896.85 13.97 54333.85 88888.00 2006-10-05 14:41:50.906 278 14896.75 14.00 54333.79 88888.00 2006-10-05 14:41:51.406 278 14896.66 13.97 54333.83 88888.00 2006-10-05 14:41:51.906 278 14896.78 13.98 54333.84 88888.00 2006-10-05 14:41:52.406 278 14896.78 13.97 54333.87 88888.00 2006-10-05 14:41:52.906 278 14896.69 14.02 54333.88 88888.00 2006-10-05 14:41:53.406 278 14896.73 14.07 54333.96 88888.00 2006-10-05 14:41:53.906 278 14896.70 14.16 54334.00 88888.00 2006-10-05 14:41:54.406 278 14896.65 14.10 54333.99 88888.00 2006-10-05 14:41:54.906 278 14896.64 14.00 54333.88 88888.00 2006-10-05 14:41:55.406 278 14896.65 14.04 54333.89 88888.00 2006-10-05 14:41:55.906 278 14896.61 14.07 54333.92 88888.00 2006-10-05 14:41:56.406 278 14896.68 14.05 54333.94 88888.00 2006-10-05 14:41:56.906 278 14896.89 13.97 54333.94 88888.00 2006-10-05 14:41:57.406 278 14897.11 14.00 54333.92 88888.00 2006-10-05 14:41:57.906 278 14896.97 14.04 54333.96 88888.00 2006-10-05 14:41:58.406 278 14896.99 14.16 54333.98 88888.00 2006-10-05 14:41:58.906 278 14897.00 14.14 54333.99 88888.00 2006-10-05 14:41:59.406 278 14896.78 14.21 54334.00 88888.00 2006-10-05 14:41:59.906 278 14896.81 14.18 54334.00 88888.00 2006-10-05 14:42:00.406 278 14896.86 14.10 54334.01 88888.00 2006-10-05 14:42:00.906 278 14896.99 14.07 54333.96 88888.00 2006-10-05 14:42:01.406 278 14897.04 14.24 54333.97 88888.00 2006-10-05 14:42:01.906 278 14897.01 14.23 54333.89 88888.00 2006-10-05 14:42:02.406 278 14896.98 14.17 54333.92 88888.00 2006-10-05 14:42:02.906 278 14897.03 14.12 54334.05 88888.00 2006-10-05 14:42:03.406 278 14897.20 14.08 54333.97 88888.00 2006-10-05 14:42:03.906 278 14897.14 14.12 54333.99 88888.00 2006-10-05 14:42:04.406 278 14897.14 14.18 54333.86 88888.00 2006-10-05 14:42:04.906 278 14897.07 14.16 54333.81 88888.00 2006-10-05 14:42:05.406 278 14897.21 14.18 54333.81 88888.00 2006-10-05 14:42:05.906 278 14897.14 14.16 54333.81 88888.00 2006-10-05 14:42:06.406 278 14897.07 14.08 54333.85 88888.00 2006-10-05 14:42:06.906 278 14897.09 14.13 54333.77 88888.00 2006-10-05 14:42:07.406 278 14897.15 14.18 54333.78 88888.00 2006-10-05 14:42:07.906 278 14897.13 14.23 54333.94 88888.00 2006-10-05 14:42:08.406 278 14897.13 14.26 54333.96 88888.00 2006-10-05 14:42:08.906 278 14897.25 14.19 54333.89 88888.00 2006-10-05 14:42:09.406 278 14897.20 14.16 54333.88 88888.00 2006-10-05 14:42:09.906 278 14897.17 14.23 54333.79 88888.00 2006-10-05 14:42:10.406 278 14897.32 14.19 54333.77 88888.00 2006-10-05 14:42:10.906 278 14897.28 14.22 54333.80 88888.00 2006-10-05 14:42:11.406 278 14897.20 14.04 54333.78 88888.00 2006-10-05 14:42:11.906 278 14897.23 14.07 54333.75 88888.00 2006-10-05 14:42:12.406 278 14897.07 14.25 54333.74 88888.00 2006-10-05 14:42:12.906 278 14897.23 14.15 54333.66 88888.00 2006-10-05 14:42:13.406 278 14897.22 14.14 54333.72 88888.00 2006-10-05 14:42:13.906 278 14897.21 14.11 54333.85 88888.00 2006-10-05 14:42:14.406 278 14897.33 14.13 54333.80 88888.00 2006-10-05 14:42:14.906 278 14897.31 14.12 54333.72 88888.00 2006-10-05 14:42:15.406 278 14897.41 14.04 54333.62 88888.00 2006-10-05 14:42:15.906 278 14897.44 13.97 54333.57 88888.00 2006-10-05 14:42:16.406 278 14897.57 13.94 54333.67 88888.00 2006-10-05 14:42:16.906 278 14897.49 13.91 54333.72 88888.00 2006-10-05 14:42:17.406 278 14897.41 13.95 54333.73 88888.00 2006-10-05 14:42:17.906 278 14897.43 14.01 54333.65 88888.00 2006-10-05 14:42:18.406 278 14897.42 13.96 54333.64 88888.00 2006-10-05 14:42:18.906 278 14897.35 13.84 54333.67 88888.00 2006-10-05 14:42:19.406 278 14897.33 13.87 54333.65 88888.00 2006-10-05 14:42:19.906 278 14897.36 13.96 54333.73 88888.00 2006-10-05 14:42:20.406 278 14897.35 13.97 54333.76 88888.00 2006-10-05 14:42:20.906 278 14897.32 13.96 54333.77 88888.00 2006-10-05 14:42:21.406 278 14897.28 13.91 54333.78 88888.00 2006-10-05 14:42:21.906 278 14897.26 13.84 54333.80 88888.00 2006-10-05 14:42:22.406 278 14897.39 13.94 54333.77 88888.00 2006-10-05 14:42:22.906 278 14897.39 13.97 54333.69 88888.00 2006-10-05 14:42:23.406 278 14897.36 13.99 54333.60 88888.00 2006-10-05 14:42:23.906 278 14897.28 13.88 54333.54 88888.00 2006-10-05 14:42:24.406 278 14897.14 13.91 54333.61 88888.00 2006-10-05 14:42:24.906 278 14897.09 13.92 54333.69 88888.00 2006-10-05 14:42:25.406 278 14897.10 13.87 54333.74 88888.00 2006-10-05 14:42:25.906 278 14897.17 13.80 54333.63 88888.00 2006-10-05 14:42:26.406 278 14897.28 13.86 54333.64 88888.00 2006-10-05 14:42:26.906 278 14897.33 13.89 54333.72 88888.00 2006-10-05 14:42:27.406 278 14897.30 13.82 54333.68 88888.00 2006-10-05 14:42:27.906 278 14897.36 13.83 54333.62 88888.00 2006-10-05 14:42:28.406 278 14897.39 13.76 54333.72 88888.00 2006-10-05 14:42:28.906 278 14897.34 13.74 54333.76 88888.00 2006-10-05 14:42:29.406 278 14897.40 13.83 54333.71 88888.00 2006-10-05 14:42:29.906 278 14897.28 13.83 54333.74 88888.00 2006-10-05 14:42:30.406 278 14897.26 13.77 54333.66 88888.00 2006-10-05 14:42:30.906 278 14897.24 13.81 54333.58 88888.00 2006-10-05 14:42:31.406 278 14897.19 13.76 54333.63 88888.00 2006-10-05 14:42:31.906 278 14897.14 13.76 54333.74 88888.00 2006-10-05 14:42:32.406 278 14897.09 13.86 54333.80 88888.00 2006-10-05 14:42:32.906 278 14897.17 13.87 54333.81 88888.00 2006-10-05 14:42:33.406 278 14897.20 13.84 54333.79 88888.00 2006-10-05 14:42:33.906 278 14897.29 13.77 54333.76 88888.00 2006-10-05 14:42:34.406 278 14897.26 13.74 54333.78 88888.00 2006-10-05 14:42:34.906 278 14897.25 13.80 54333.69 88888.00 2006-10-05 14:42:35.406 278 14897.34 13.81 54333.69 88888.00 2006-10-05 14:42:35.906 278 14897.41 13.83 54333.72 88888.00 2006-10-05 14:42:36.406 278 14897.46 13.90 54333.69 88888.00 2006-10-05 14:42:36.906 278 14897.57 13.82 54333.63 88888.00 2006-10-05 14:42:37.406 278 14897.56 13.81 54333.68 88888.00 2006-10-05 14:42:37.906 278 14897.41 13.84 54333.72 88888.00 2006-10-05 14:42:38.406 278 14897.29 13.85 54333.73 88888.00 2006-10-05 14:42:38.906 278 14897.15 13.81 54333.67 88888.00 2006-10-05 14:42:39.406 278 14897.23 13.80 54333.58 88888.00 2006-10-05 14:42:39.906 278 14897.33 13.84 54333.63 88888.00 2006-10-05 14:42:40.406 278 14897.32 13.94 54333.61 88888.00 2006-10-05 14:42:40.906 278 14897.29 14.04 54333.63 88888.00 2006-10-05 14:42:41.406 278 14897.28 13.95 54333.62 88888.00 2006-10-05 14:42:41.906 278 14897.23 13.97 54333.65 88888.00 2006-10-05 14:42:42.406 278 14897.44 13.92 54333.69 88888.00 2006-10-05 14:42:42.906 278 14897.54 13.99 54333.77 88888.00 2006-10-05 14:42:43.406 278 14897.49 13.98 54333.83 88888.00 2006-10-05 14:42:43.906 278 14897.47 13.97 54333.86 88888.00 2006-10-05 14:42:44.406 278 14897.64 13.84 54333.79 88888.00 2006-10-05 14:42:44.906 278 14897.65 13.78 54333.68 88888.00 2006-10-05 14:42:45.406 278 14897.63 13.91 54333.62 88888.00 2006-10-05 14:42:45.906 278 14897.54 13.90 54333.63 88888.00 2006-10-05 14:42:46.406 278 14897.52 13.94 54333.62 88888.00 2006-10-05 14:42:46.906 278 14897.47 13.99 54333.61 88888.00 2006-10-05 14:42:47.406 278 14897.50 13.98 54333.64 88888.00 2006-10-05 14:42:47.906 278 14897.49 13.96 54333.69 88888.00 2006-10-05 14:42:48.406 278 14897.53 13.88 54333.72 88888.00 2006-10-05 14:42:48.906 278 14897.54 13.86 54333.71 88888.00 2006-10-05 14:42:49.406 278 14897.63 13.90 54333.68 88888.00 2006-10-05 14:42:49.906 278 14897.65 13.95 54333.75 88888.00 2006-10-05 14:42:50.406 278 14897.52 13.99 54333.74 88888.00 2006-10-05 14:42:50.906 278 14897.51 14.07 54333.76 88888.00 2006-10-05 14:42:51.406 278 14897.47 14.09 54333.75 88888.00 2006-10-05 14:42:51.906 278 14897.50 14.08 54333.72 88888.00 2006-10-05 14:42:52.406 278 14897.67 14.02 54333.73 88888.00 2006-10-05 14:42:52.906 278 14897.78 13.99 54333.78 88888.00 2006-10-05 14:42:53.406 278 14897.67 13.96 54333.80 88888.00 2006-10-05 14:42:53.906 278 14897.53 13.86 54333.85 88888.00 2006-10-05 14:42:54.406 278 14897.59 13.82 54333.69 88888.00 2006-10-05 14:42:54.906 278 14897.72 13.87 54333.58 88888.00 2006-10-05 14:42:55.406 278 14897.71 13.98 54333.60 88888.00 2006-10-05 14:42:55.906 278 14897.67 14.01 54333.66 88888.00 2006-10-05 14:42:56.406 278 14897.67 14.03 54333.72 88888.00 2006-10-05 14:42:56.906 278 14897.72 14.02 54333.69 88888.00 2006-10-05 14:42:57.406 278 14897.73 14.05 54333.63 88888.00 2006-10-05 14:42:57.906 278 14897.75 14.04 54333.61 88888.00 2006-10-05 14:42:58.406 278 14897.70 13.92 54333.62 88888.00 2006-10-05 14:42:58.906 278 14897.73 13.97 54333.64 88888.00 2006-10-05 14:42:59.406 278 14897.75 14.04 54333.58 88888.00 2006-10-05 14:42:59.906 278 14897.75 14.12 54333.61 88888.00 2006-10-05 14:43:00.406 278 14897.91 14.08 54333.67 88888.00 2006-10-05 14:43:00.906 278 14897.98 14.03 54333.55 88888.00 2006-10-05 14:43:01.406 278 14898.01 14.03 54333.40 88888.00 2006-10-05 14:43:01.906 278 14897.89 14.02 54333.48 88888.00 2006-10-05 14:43:02.406 278 14897.94 13.98 54333.49 88888.00 2006-10-05 14:43:02.906 278 14897.83 14.02 54333.49 88888.00 2006-10-05 14:43:03.406 278 14897.89 14.02 54333.51 88888.00 2006-10-05 14:43:03.906 278 14897.86 14.01 54333.55 88888.00 2006-10-05 14:43:04.406 278 14897.71 14.01 54333.58 88888.00 2006-10-05 14:43:04.906 278 14897.70 14.02 54333.60 88888.00 2006-10-05 14:43:05.406 278 14897.80 14.08 54333.62 88888.00 2006-10-05 14:43:05.906 278 14897.88 14.15 54333.61 88888.00 2006-10-05 14:43:06.406 278 14897.91 14.09 54333.67 88888.00 2006-10-05 14:43:06.906 278 14898.06 14.10 54333.72 88888.00 2006-10-05 14:43:07.406 278 14898.03 14.09 54333.61 88888.00 2006-10-05 14:43:07.906 278 14898.04 14.10 54333.58 88888.00 2006-10-05 14:43:08.406 278 14897.84 14.08 54333.60 88888.00 2006-10-05 14:43:08.906 278 14897.82 14.05 54333.61 88888.00 2006-10-05 14:43:09.406 278 14897.83 14.10 54333.55 88888.00 2006-10-05 14:43:09.906 278 14897.65 14.01 54333.57 88888.00 2006-10-05 14:43:10.406 278 14897.72 14.11 54333.73 88888.00 2006-10-05 14:43:10.906 278 14897.93 14.05 54333.69 88888.00 2006-10-05 14:43:11.406 278 14898.05 14.08 54333.67 88888.00 2006-10-05 14:43:11.906 278 14898.12 14.11 54333.66 88888.00 2006-10-05 14:43:12.406 278 14898.17 14.04 54333.65 88888.00 2006-10-05 14:43:12.906 278 14898.09 14.00 54333.69 88888.00 2006-10-05 14:43:13.406 278 14897.72 13.94 54333.68 88888.00 2006-10-05 14:43:13.906 278 14897.57 14.01 54333.65 88888.00 2006-10-05 14:43:14.406 278 14897.78 13.96 54333.73 88888.00 2006-10-05 14:43:14.906 278 14897.99 13.96 54333.65 88888.00 2006-10-05 14:43:15.406 278 14898.03 14.02 54333.75 88888.00 2006-10-05 14:43:15.906 278 14898.01 14.04 54333.72 88888.00 2006-10-05 14:43:16.406 278 14898.02 14.10 54333.72 88888.00 2006-10-05 14:43:16.906 278 14898.05 14.03 54333.71 88888.00 2006-10-05 14:43:17.406 278 14898.13 13.97 54333.65 88888.00 2006-10-05 14:43:17.906 278 14898.20 13.97 54333.66 88888.00 2006-10-05 14:43:18.406 278 14898.09 13.92 54333.72 88888.00 2006-10-05 14:43:18.906 278 14898.06 13.96 54333.73 88888.00 2006-10-05 14:43:19.406 278 14898.04 14.09 54333.76 88888.00 2006-10-05 14:43:19.906 278 14898.19 14.14 54333.73 88888.00 2006-10-05 14:43:20.406 278 14898.19 14.12 54333.76 88888.00 2006-10-05 14:43:20.906 278 14898.14 13.95 54333.80 88888.00 2006-10-05 14:43:21.406 278 14898.16 13.99 54333.73 88888.00 2006-10-05 14:43:21.906 278 14898.17 13.97 54333.79 88888.00 2006-10-05 14:43:22.406 278 14898.24 14.02 54333.85 88888.00 2006-10-05 14:43:22.906 278 14898.24 14.03 54333.87 88888.00 2006-10-05 14:43:23.406 278 14898.20 13.98 54333.78 88888.00 2006-10-05 14:43:23.906 278 14898.14 13.95 54333.63 88888.00 2006-10-05 14:43:24.406 278 14898.27 13.91 54333.66 88888.00 2006-10-05 14:43:24.906 278 14898.29 13.89 54333.73 88888.00 2006-10-05 14:43:25.407 278 14898.16 13.92 54333.56 88888.00 2006-10-05 14:43:25.907 278 14898.20 13.95 54333.62 88888.00 2006-10-05 14:43:26.407 278 14898.24 13.94 54333.69 88888.00 2006-10-05 14:43:26.907 278 14898.16 13.91 54333.60 88888.00 2006-10-05 14:43:27.407 278 14897.98 13.94 54333.56 88888.00 2006-10-05 14:43:27.907 278 14897.81 13.81 54333.49 88888.00 2006-10-05 14:43:28.407 278 14897.57 13.74 54333.37 88888.00 2006-10-05 14:43:28.907 278 14897.88 13.88 54333.41 88888.00 2006-10-05 14:43:29.407 278 14898.01 13.90 54333.53 88888.00 2006-10-05 14:43:29.907 278 14897.85 13.80 54333.46 88888.00 2006-10-05 14:43:30.407 278 14897.80 13.78 54333.45 88888.00 2006-10-05 14:43:30.907 278 14897.95 13.76 54333.53 88888.00 2006-10-05 14:43:31.407 278 14898.30 13.84 54333.58 88888.00 2006-10-05 14:43:31.907 278 14898.12 13.77 54333.52 88888.00 2006-10-05 14:43:32.407 278 14897.86 13.75 54333.40 88888.00 2006-10-05 14:43:32.907 278 14897.70 13.73 54333.45 88888.00 2006-10-05 14:43:33.407 278 14897.82 13.81 54333.50 88888.00 2006-10-05 14:43:33.907 278 14897.71 13.84 54333.38 88888.00 2006-10-05 14:43:34.407 278 14897.82 13.94 54333.42 88888.00 2006-10-05 14:43:34.907 278 14898.04 13.85 54333.41 88888.00 2006-10-05 14:43:35.407 278 14898.17 13.81 54333.33 88888.00 2006-10-05 14:43:35.907 278 14898.27 13.88 54333.38 88888.00 2006-10-05 14:43:36.407 278 14898.27 13.92 54333.41 88888.00 2006-10-05 14:43:36.907 278 14898.27 13.88 54333.50 88888.00 2006-10-05 14:43:37.407 278 14898.28 13.77 54333.48 88888.00 2006-10-05 14:43:37.907 278 14898.29 13.84 54333.45 88888.00 2006-10-05 14:43:38.407 278 14898.26 13.92 54333.35 88888.00 2006-10-05 14:43:38.907 278 14898.30 13.89 54333.26 88888.00 2006-10-05 14:43:39.407 278 14898.31 13.90 54333.21 88888.00 2006-10-05 14:43:39.907 278 14898.28 13.90 54333.23 88888.00 2006-10-05 14:43:40.407 278 14898.33 13.95 54333.37 88888.00 2006-10-05 14:43:40.907 278 14898.35 13.85 54333.28 88888.00 2006-10-05 14:43:41.407 278 14898.31 13.87 54333.34 88888.00 2006-10-05 14:43:41.907 278 14898.40 13.82 54333.40 88888.00 2006-10-05 14:43:42.407 278 14898.39 13.85 54333.42 88888.00 2006-10-05 14:43:42.907 278 14898.46 13.96 54333.40 88888.00 2006-10-05 14:43:43.407 278 14898.30 13.86 54333.46 88888.00 2006-10-05 14:43:43.907 278 14898.29 13.82 54333.46 88888.00 2006-10-05 14:43:44.407 278 14898.29 13.85 54333.40 88888.00 2006-10-05 14:43:44.907 278 14898.30 13.84 54333.34 88888.00 2006-10-05 14:43:45.407 278 14898.37 13.81 54333.38 88888.00 2006-10-05 14:43:45.907 278 14898.31 13.83 54333.32 88888.00 2006-10-05 14:43:46.407 278 14898.33 13.82 54333.33 88888.00 2006-10-05 14:43:46.907 278 14898.28 13.82 54333.35 88888.00 2006-10-05 14:43:47.407 278 14898.20 13.75 54333.39 88888.00 2006-10-05 14:43:47.907 278 14898.12 13.70 54333.35 88888.00 2006-10-05 14:43:48.407 278 14898.19 13.71 54333.29 88888.00 2006-10-05 14:43:48.907 278 14898.35 13.72 54333.18 88888.00 2006-10-05 14:43:49.407 278 14898.38 13.78 54333.19 88888.00 2006-10-05 14:43:49.907 278 14898.37 13.81 54333.16 88888.00 2006-10-05 14:43:50.407 278 14898.51 13.82 54333.18 88888.00 2006-10-05 14:43:50.907 278 14898.45 13.81 54333.22 88888.00 2006-10-05 14:43:51.407 278 14898.36 13.86 54333.26 88888.00 2006-10-05 14:43:51.907 278 14898.35 13.85 54333.22 88888.00 2006-10-05 14:43:52.407 278 14898.27 13.88 54333.24 88888.00 2006-10-05 14:43:52.907 278 14898.38 13.84 54333.20 88888.00 2006-10-05 14:43:53.407 278 14898.36 13.82 54333.26 88888.00 2006-10-05 14:43:53.907 278 14898.36 13.83 54333.34 88888.00 2006-10-05 14:43:54.407 278 14898.26 13.81 54333.33 88888.00 2006-10-05 14:43:54.907 278 14898.09 13.94 54333.30 88888.00 2006-10-05 14:43:55.407 278 14898.03 14.02 54333.37 88888.00 2006-10-05 14:43:55.907 278 14898.08 13.85 54333.33 88888.00 2006-10-05 14:43:56.407 278 14898.24 13.72 54333.34 88888.00 2006-10-05 14:43:56.907 278 14898.15 13.72 54333.35 88888.00 2006-10-05 14:43:57.407 278 14898.08 13.68 54333.37 88888.00 2006-10-05 14:43:57.907 278 14897.93 13.66 54333.27 88888.00 2006-10-05 14:43:58.407 278 14897.63 13.63 54333.29 88888.00 2006-10-05 14:43:58.907 278 14897.98 13.67 54333.32 88888.00 2006-10-05 14:43:59.407 278 14897.81 13.66 54333.45 88888.00 2006-10-05 14:43:59.907 278 14898.12 13.62 54333.39 88888.00 2006-10-05 14:44:00.407 278 14898.07 13.56 54333.38 88888.00 2006-10-05 14:44:00.907 278 14897.88 13.49 54333.29 88888.00 2006-10-05 14:44:01.407 278 14897.89 13.47 54333.17 88888.00 2006-10-05 14:44:01.907 278 14897.85 13.46 54333.11 88888.00 2006-10-05 14:44:02.407 278 14897.82 13.37 54333.11 88888.00 2006-10-05 14:44:02.907 278 14897.76 13.37 54333.31 88888.00 2006-10-05 14:44:03.407 278 14897.72 13.36 54333.37 88888.00 2006-10-05 14:44:03.907 278 14897.85 13.34 54333.35 88888.00 2006-10-05 14:44:04.407 278 14897.88 13.27 54333.35 88888.00 2006-10-05 14:44:04.907 278 14897.83 13.23 54333.30 88888.00 2006-10-05 14:44:05.407 278 14897.80 13.21 54333.30 88888.00 2006-10-05 14:44:05.907 278 14897.97 13.20 54333.33 88888.00 2006-10-05 14:44:06.407 278 14897.92 13.18 54333.30 88888.00 2006-10-05 14:44:06.907 278 14898.18 13.15 54333.31 88888.00 2006-10-05 14:44:07.407 278 14898.46 13.14 54333.33 88888.00 2006-10-05 14:44:07.907 278 14898.41 13.09 54333.31 88888.00 2006-10-05 14:44:08.407 278 14898.30 13.08 54333.37 88888.00 2006-10-05 14:44:08.907 278 14898.30 13.14 54333.35 88888.00 2006-10-05 14:44:09.407 278 14898.41 13.08 54333.33 88888.00 2006-10-05 14:44:09.907 278 14898.50 13.02 54333.46 88888.00 2006-10-05 14:44:10.407 278 14898.55 13.08 54333.35 88888.00 2006-10-05 14:44:10.907 278 14898.51 13.10 54333.32 88888.00 2006-10-05 14:44:11.407 278 14898.38 13.12 54333.28 88888.00 2006-10-05 14:44:11.907 278 14898.54 13.14 54333.18 88888.00 2006-10-05 14:44:12.407 278 14898.67 13.24 54333.18 88888.00 2006-10-05 14:44:12.907 278 14898.71 13.34 54333.14 88888.00 2006-10-05 14:44:13.407 278 14898.58 13.30 54332.99 88888.00 2006-10-05 14:44:13.907 278 14898.38 13.16 54333.06 88888.00 2006-10-05 14:44:14.407 278 14898.30 13.22 54333.08 88888.00 2006-10-05 14:44:14.907 278 14898.45 13.30 54333.10 88888.00 2006-10-05 14:44:15.407 278 14898.35 13.22 54333.03 88888.00 2006-10-05 14:44:15.907 278 14898.46 13.17 54333.03 88888.00 2006-10-05 14:44:16.407 278 14898.47 13.15 54333.19 88888.00 2006-10-05 14:44:16.907 278 14898.56 13.17 54333.15 88888.00 2006-10-05 14:44:17.407 278 14898.55 13.15 54333.14 88888.00 2006-10-05 14:44:17.907 278 14898.54 13.10 54333.19 88888.00 2006-10-05 14:44:18.407 278 14898.72 13.06 54333.27 88888.00 2006-10-05 14:44:18.907 278 14898.78 12.91 54333.23 88888.00 2006-10-05 14:44:19.407 278 14898.70 12.79 54333.18 88888.00 2006-10-05 14:44:19.907 278 14898.67 12.78 54333.16 88888.00 2006-10-05 14:44:20.407 278 14898.72 12.87 54333.17 88888.00 2006-10-05 14:44:20.907 278 14898.62 12.94 54333.11 88888.00 2006-10-05 14:44:21.407 278 14898.63 13.00 54333.12 88888.00 2006-10-05 14:44:21.907 278 14898.67 12.95 54333.07 88888.00 2006-10-05 14:44:22.407 278 14898.75 12.92 54332.96 88888.00 2006-10-05 14:44:22.907 278 14898.79 12.93 54332.92 88888.00 2006-10-05 14:44:23.407 278 14898.78 12.91 54333.06 88888.00 2006-10-05 14:44:23.907 278 14898.83 12.96 54333.14 88888.00 2006-10-05 14:44:24.407 278 14898.88 13.02 54333.10 88888.00 2006-10-05 14:44:24.907 278 14898.79 13.05 54333.07 88888.00 2006-10-05 14:44:25.407 278 14898.78 12.99 54333.07 88888.00 2006-10-05 14:44:25.907 278 14898.82 12.91 54333.15 88888.00 2006-10-05 14:44:26.407 278 14898.73 12.91 54333.14 88888.00 2006-10-05 14:44:26.907 278 14898.72 13.03 54333.06 88888.00 2006-10-05 14:44:27.407 278 14898.76 12.96 54333.07 88888.00 2006-10-05 14:44:27.907 278 14898.80 12.87 54333.06 88888.00 2006-10-05 14:44:28.407 278 14898.77 12.80 54333.08 88888.00 2006-10-05 14:44:28.907 278 14898.73 12.74 54333.11 88888.00 2006-10-05 14:44:29.407 278 14898.68 12.76 54333.15 88888.00 2006-10-05 14:44:29.907 278 14898.80 12.81 54333.09 88888.00 2006-10-05 14:44:30.407 278 14898.84 12.85 54332.99 88888.00 2006-10-05 14:44:30.907 278 14898.83 12.90 54332.89 88888.00 2006-10-05 14:44:31.407 278 14898.82 12.82 54332.91 88888.00 2006-10-05 14:44:31.907 278 14898.75 12.77 54333.00 88888.00 2006-10-05 14:44:32.407 278 14898.84 12.71 54332.92 88888.00 2006-10-05 14:44:32.907 278 14898.80 12.67 54332.83 88888.00 2006-10-05 14:44:33.407 278 14898.69 12.69 54333.00 88888.00 2006-10-05 14:44:33.907 278 14898.44 12.74 54333.03 88888.00 2006-10-05 14:44:34.407 278 14898.38 12.73 54333.12 88888.00 2006-10-05 14:44:34.907 278 14898.39 12.73 54333.12 88888.00 2006-10-05 14:44:35.407 278 14898.72 12.73 54333.00 88888.00 2006-10-05 14:44:35.907 278 14898.89 12.73 54333.03 88888.00 2006-10-05 14:44:36.407 278 14898.93 12.71 54333.01 88888.00 2006-10-05 14:44:36.907 278 14898.93 12.63 54333.03 88888.00 2006-10-05 14:44:37.407 278 14898.94 12.66 54333.10 88888.00 2006-10-05 14:44:37.907 278 14899.02 12.72 54333.12 88888.00 2006-10-05 14:44:38.407 278 14898.90 12.79 54333.15 88888.00 2006-10-05 14:44:38.907 278 14898.87 12.77 54333.14 88888.00 2006-10-05 14:44:39.407 278 14898.82 12.85 54333.10 88888.00 2006-10-05 14:44:39.907 278 14898.89 12.79 54333.18 88888.00 2006-10-05 14:44:40.407 278 14898.99 12.76 54333.17 88888.00 2006-10-05 14:44:40.907 278 14898.91 12.76 54333.10 88888.00 2006-10-05 14:44:41.407 278 14898.91 12.74 54333.15 88888.00 2006-10-05 14:44:41.907 278 14898.89 12.72 54333.12 88888.00 2006-10-05 14:44:42.407 278 14898.87 12.69 54333.11 88888.00 2006-10-05 14:44:42.907 278 14898.91 12.68 54333.04 88888.00 2006-10-05 14:44:43.407 278 14898.91 12.78 54333.08 88888.00 2006-10-05 14:44:43.907 278 14899.03 12.86 54333.05 88888.00 2006-10-05 14:44:44.407 278 14898.96 12.87 54333.05 88888.00 2006-10-05 14:44:44.907 278 14898.80 12.85 54333.00 88888.00 2006-10-05 14:44:45.407 278 14898.71 12.79 54333.03 88888.00 2006-10-05 14:44:45.907 278 14898.69 12.75 54333.06 88888.00 2006-10-05 14:44:46.407 278 14898.79 12.78 54333.10 88888.00 2006-10-05 14:44:46.907 278 14898.79 12.90 54333.07 88888.00 2006-10-05 14:44:47.407 278 14898.67 12.90 54333.09 88888.00 2006-10-05 14:44:47.907 278 14898.69 12.85 54333.11 88888.00 2006-10-05 14:44:48.407 278 14898.80 12.79 54333.06 88888.00 2006-10-05 14:44:48.907 278 14898.68 12.90 54332.98 88888.00 2006-10-05 14:44:49.407 278 14898.67 12.89 54333.09 88888.00 2006-10-05 14:44:49.907 278 14898.61 12.82 54333.01 88888.00 2006-10-05 14:44:50.407 278 14898.49 12.81 54332.99 88888.00 2006-10-05 14:44:50.907 278 14898.42 12.80 54333.08 88888.00 2006-10-05 14:44:51.407 278 14898.36 12.76 54333.14 88888.00 2006-10-05 14:44:51.907 278 14898.49 12.77 54333.22 88888.00 2006-10-05 14:44:52.407 278 14898.48 12.73 54333.11 88888.00 2006-10-05 14:44:52.907 278 14898.47 12.75 54333.05 88888.00 2006-10-05 14:44:53.407 278 14898.38 12.80 54332.97 88888.00 2006-10-05 14:44:53.907 278 14898.46 12.88 54333.04 88888.00 2006-10-05 14:44:54.407 278 14898.42 13.04 54333.04 88888.00 2006-10-05 14:44:54.907 278 14898.46 13.03 54332.97 88888.00 2006-10-05 14:44:55.407 278 14898.50 12.99 54333.04 88888.00 2006-10-05 14:44:55.907 278 14898.45 13.08 54333.09 88888.00 2006-10-05 14:44:56.407 278 14898.46 13.19 54333.04 88888.00 2006-10-05 14:44:56.907 278 14898.51 13.09 54333.00 88888.00 2006-10-05 14:44:57.407 278 14898.39 13.03 54332.92 88888.00 2006-10-05 14:44:57.907 278 14898.38 13.10 54332.89 88888.00 2006-10-05 14:44:58.407 278 14898.44 13.14 54332.84 88888.00 2006-10-05 14:44:58.907 278 14898.48 13.01 54332.78 88888.00 2006-10-05 14:44:59.407 278 14898.44 12.97 54332.82 88888.00 2006-10-05 14:44:59.907 278 14898.40 12.92 54332.84 88888.00 2006-10-05 14:45:00.407 278 14898.42 12.90 54332.81 88888.00 2006-10-05 14:45:00.907 278 14898.54 12.88 54332.75 88888.00 2006-10-05 14:45:01.407 278 14898.45 12.92 54332.83 88888.00 2006-10-05 14:45:01.907 278 14898.29 12.95 54332.83 88888.00 2006-10-05 14:45:02.407 278 14898.14 13.05 54332.82 88888.00 2006-10-05 14:45:02.907 278 14898.02 13.04 54332.84 88888.00 2006-10-05 14:45:03.407 278 14898.02 12.94 54332.93 88888.00 2006-10-05 14:45:03.907 278 14898.05 12.87 54332.87 88888.00 2006-10-05 14:45:04.407 278 14898.30 12.87 54332.86 88888.00 2006-10-05 14:45:04.907 278 14898.15 12.88 54332.88 88888.00 2006-10-05 14:45:05.407 278 14898.33 12.88 54332.91 88888.00 2006-10-05 14:45:05.907 278 14898.67 12.85 54332.93 88888.00 2006-10-05 14:45:06.407 278 14898.31 12.86 54332.93 88888.00 2006-10-05 14:45:06.907 278 14898.57 12.91 54333.01 88888.00 2006-10-05 14:45:07.407 278 14898.68 12.95 54332.96 88888.00 2006-10-05 14:45:07.907 278 14898.65 12.99 54333.03 88888.00 2006-10-05 14:45:08.407 278 14898.61 12.95 54333.07 88888.00 2006-10-05 14:45:08.907 278 14898.83 13.02 54333.05 88888.00 2006-10-05 14:45:09.407 278 14898.80 13.01 54333.11 88888.00 2006-10-05 14:45:09.907 278 14898.80 12.96 54333.11 88888.00 2006-10-05 14:45:10.407 278 14898.75 12.95 54333.10 88888.00 2006-10-05 14:45:10.907 278 14898.75 12.87 54333.10 88888.00 2006-10-05 14:45:11.407 278 14898.73 12.87 54333.07 88888.00 2006-10-05 14:45:11.907 278 14898.77 12.90 54333.10 88888.00 2006-10-05 14:45:12.407 278 14898.69 12.91 54333.14 88888.00 2006-10-05 14:45:12.907 278 14898.83 12.96 54333.21 88888.00 2006-10-05 14:45:13.407 278 14898.86 12.89 54333.20 88888.00 2006-10-05 14:45:13.907 278 14898.61 12.83 54333.21 88888.00 2006-10-05 14:45:14.407 278 14898.55 12.85 54333.29 88888.00 2006-10-05 14:45:14.907 278 14898.63 12.89 54333.16 88888.00 2006-10-05 14:45:15.407 278 14898.48 12.91 54333.15 88888.00 2006-10-05 14:45:15.907 278 14898.65 13.00 54333.15 88888.00 2006-10-05 14:45:16.407 278 14898.58 13.00 54333.08 88888.00 2006-10-05 14:45:16.907 278 14898.47 13.05 54333.09 88888.00 2006-10-05 14:45:17.407 278 14898.56 13.10 54333.10 88888.00 2006-10-05 14:45:17.907 278 14898.58 13.09 54333.10 88888.00 2006-10-05 14:45:18.407 278 14898.67 13.07 54333.12 88888.00 2006-10-05 14:45:18.907 278 14898.80 13.03 54333.05 88888.00 2006-10-05 14:45:19.407 278 14898.84 13.03 54333.01 88888.00 2006-10-05 14:45:19.907 278 14898.76 12.97 54333.15 88888.00 2006-10-05 14:45:20.407 278 14898.73 12.92 54333.28 88888.00 2006-10-05 14:45:20.907 278 14898.80 12.88 54333.29 88888.00 2006-10-05 14:45:21.407 278 14898.79 12.86 54333.23 88888.00 2006-10-05 14:45:21.907 278 14898.77 12.95 54333.18 88888.00 2006-10-05 14:45:22.407 278 14898.84 13.01 54333.16 88888.00 2006-10-05 14:45:22.907 278 14898.87 13.02 54333.12 88888.00 2006-10-05 14:45:23.407 278 14898.86 12.93 54333.08 88888.00 2006-10-05 14:45:23.907 278 14898.87 12.95 54333.09 88888.00 2006-10-05 14:45:24.407 278 14898.88 13.02 54333.27 88888.00 2006-10-05 14:45:24.907 278 14898.91 13.04 54333.26 88888.00 2006-10-05 14:45:25.407 278 14898.99 13.02 54333.22 88888.00 2006-10-05 14:45:25.907 278 14899.09 13.01 54333.22 88888.00 2006-10-05 14:45:26.407 278 14898.98 13.08 54333.15 88888.00 2006-10-05 14:45:26.907 278 14898.88 13.05 54333.18 88888.00 2006-10-05 14:45:27.407 278 14898.88 12.96 54333.20 88888.00 2006-10-05 14:45:27.907 278 14898.79 12.97 54333.08 88888.00 2006-10-05 14:45:28.407 278 14898.82 12.99 54333.05 88888.00 2006-10-05 14:45:28.907 278 14898.87 12.95 54333.07 88888.00 2006-10-05 14:45:29.407 278 14898.96 13.05 54333.10 88888.00 2006-10-05 14:45:29.907 278 14898.92 13.16 54333.18 88888.00 2006-10-05 14:45:30.407 278 14898.98 13.12 54333.17 88888.00 2006-10-05 14:45:30.907 278 14898.96 13.01 54333.14 88888.00 2006-10-05 14:45:31.407 278 14899.03 12.89 54333.10 88888.00 2006-10-05 14:45:31.907 278 14899.00 12.86 54333.10 88888.00 2006-10-05 14:45:32.407 278 14899.01 12.82 54333.17 88888.00 2006-10-05 14:45:32.907 278 14899.01 12.78 54333.04 88888.00 2006-10-05 14:45:33.407 278 14898.96 12.82 54333.06 88888.00 2006-10-05 14:45:33.907 278 14898.87 12.73 54333.10 88888.00 2006-10-05 14:45:34.407 278 14898.81 12.74 54333.04 88888.00 2006-10-05 14:45:34.907 278 14898.89 12.77 54332.93 88888.00 2006-10-05 14:45:35.407 278 14898.90 12.80 54333.01 88888.00 2006-10-05 14:45:35.907 278 14898.92 12.87 54333.00 88888.00 2006-10-05 14:45:36.407 278 14899.03 12.95 54333.08 88888.00 2006-10-05 14:45:36.907 278 14899.04 12.91 54333.00 88888.00 2006-10-05 14:45:37.407 278 14898.97 12.80 54333.01 88888.00 2006-10-05 14:45:37.907 278 14899.12 12.74 54333.07 88888.00 2006-10-05 14:45:38.407 278 14899.15 12.66 54332.93 88888.00 2006-10-05 14:45:38.907 278 14899.01 12.77 54332.89 88888.00 2006-10-05 14:45:39.407 278 14898.92 12.80 54332.87 88888.00 2006-10-05 14:45:39.907 278 14899.07 12.78 54332.91 88888.00 2006-10-05 14:45:40.407 278 14899.11 12.72 54332.92 88888.00 2006-10-05 14:45:40.907 278 14898.96 12.59 54332.94 88888.00 2006-10-05 14:45:41.407 278 14898.89 12.53 54332.99 88888.00 2006-10-05 14:45:41.907 278 14899.02 12.56 54332.99 88888.00 2006-10-05 14:45:42.407 278 14898.94 12.68 54332.84 88888.00 2006-10-05 14:45:42.907 278 14898.80 12.71 54332.81 88888.00 2006-10-05 14:45:43.407 278 14898.71 12.63 54332.81 88888.00 2006-10-05 14:45:43.907 278 14898.83 12.62 54332.92 88888.00 2006-10-05 14:45:44.407 278 14898.87 12.65 54332.93 88888.00 2006-10-05 14:45:44.907 278 14898.90 12.75 54333.00 88888.00 2006-10-05 14:45:45.407 278 14898.96 12.75 54332.96 88888.00 2006-10-05 14:45:45.907 278 14898.96 12.64 54332.96 88888.00 2006-10-05 14:45:46.407 278 14899.11 12.56 54333.10 88888.00 2006-10-05 14:45:46.907 278 14899.10 12.52 54333.09 88888.00 2006-10-05 14:45:47.407 278 14899.03 12.61 54333.06 88888.00 2006-10-05 14:45:47.907 278 14899.12 12.55 54333.01 88888.00 2006-10-05 14:45:48.407 278 14899.21 12.46 54333.08 88888.00 2006-10-05 14:45:48.907 278 14898.98 12.46 54333.07 88888.00 2006-10-05 14:45:49.407 278 14898.91 12.46 54333.06 88888.00 2006-10-05 14:45:49.907 278 14898.73 12.44 54333.07 88888.00 2006-10-05 14:45:50.407 278 14898.78 12.46 54333.11 88888.00 2006-10-05 14:45:50.907 278 14898.88 12.38 54333.05 88888.00 2006-10-05 14:45:51.407 278 14898.96 12.37 54333.09 88888.00 2006-10-05 14:45:51.907 278 14898.97 12.25 54332.99 88888.00 2006-10-05 14:45:52.407 278 14898.86 12.25 54333.03 88888.00 2006-10-05 14:45:52.907 278 14898.81 12.37 54332.98 88888.00 2006-10-05 14:45:53.407 278 14898.79 12.32 54332.95 88888.00 2006-10-05 14:45:53.907 278 14898.79 12.26 54332.84 88888.00 2006-10-05 14:45:54.407 278 14898.71 12.22 54332.76 88888.00 2006-10-05 14:45:54.907 278 14898.88 12.15 54332.82 88888.00 2006-10-05 14:45:55.407 278 14898.96 12.07 54332.96 88888.00 2006-10-05 14:45:55.907 278 14898.96 11.94 54332.96 88888.00 2006-10-05 14:45:56.407 278 14898.84 11.97 54332.95 88888.00 2006-10-05 14:45:56.907 278 14898.81 11.94 54332.97 88888.00 2006-10-05 14:45:57.407 278 14898.84 11.95 54332.99 88888.00 2006-10-05 14:45:57.907 278 14898.84 12.05 54333.01 88888.00 2006-10-05 14:45:58.407 278 14898.81 12.15 54333.01 88888.00 2006-10-05 14:45:58.907 278 14898.81 12.12 54333.03 88888.00 2006-10-05 14:45:59.407 278 14898.94 12.11 54332.99 88888.00 2006-10-05 14:45:59.907 278 14898.59 12.22 54333.03 88888.00 2006-10-05 14:46:00.407 278 14898.48 12.17 54332.97 88888.00 2006-10-05 14:46:00.907 278 14898.39 12.22 54332.96 88888.00 2006-10-05 14:46:01.407 278 14898.73 12.19 54332.94 88888.00 2006-10-05 14:46:01.907 278 14898.92 12.23 54332.83 88888.00 2006-10-05 14:46:02.407 278 14898.65 12.28 54332.83 88888.00 2006-10-05 14:46:02.907 278 14898.70 12.13 54332.95 88888.00 2006-10-05 14:46:03.407 278 14898.96 12.04 54333.03 88888.00 2006-10-05 14:46:03.907 278 14898.93 12.00 54332.92 88888.00 2006-10-05 14:46:04.407 278 14898.98 12.07 54332.84 88888.00 2006-10-05 14:46:04.907 278 14899.00 12.08 54332.89 88888.00 2006-10-05 14:46:05.407 278 14899.07 12.06 54332.88 88888.00 2006-10-05 14:46:05.907 278 14899.05 12.08 54332.84 88888.00 2006-10-05 14:46:06.407 278 14898.91 12.08 54332.87 88888.00 2006-10-05 14:46:06.907 278 14899.01 12.06 54332.93 88888.00 2006-10-05 14:46:07.407 278 14899.12 12.05 54332.91 88888.00 2006-10-05 14:46:07.907 278 14899.00 11.98 54332.85 88888.00 2006-10-05 14:46:08.407 278 14898.99 12.11 54332.83 88888.00 2006-10-05 14:46:08.907 278 14899.01 12.12 54332.86 88888.00 2006-10-05 14:46:09.407 278 14899.12 12.07 54332.82 88888.00 2006-10-05 14:46:09.907 278 14899.10 12.05 54332.70 88888.00 2006-10-05 14:46:10.407 278 14899.05 12.12 54332.69 88888.00 2006-10-05 14:46:10.907 278 14898.94 12.07 54332.69 88888.00 2006-10-05 14:46:11.407 278 14898.91 12.05 54332.77 88888.00 2006-10-05 14:46:11.907 278 14898.94 11.98 54332.85 88888.00 2006-10-05 14:46:12.407 278 14898.92 11.95 54332.85 88888.00 2006-10-05 14:46:12.907 278 14899.04 12.03 54332.85 88888.00 2006-10-05 14:46:13.407 278 14899.05 12.08 54332.76 88888.00 2006-10-05 14:46:13.907 278 14899.02 12.06 54332.80 88888.00 2006-10-05 14:46:14.407 278 14898.99 12.13 54332.70 88888.00 2006-10-05 14:46:14.907 278 14898.99 12.20 54332.65 88888.00 2006-10-05 14:46:15.407 278 14899.02 12.15 54332.70 88888.00 2006-10-05 14:46:15.907 278 14899.01 12.15 54332.77 88888.00 2006-10-05 14:46:16.407 278 14898.97 12.14 54332.82 88888.00 2006-10-05 14:46:16.907 278 14898.90 12.13 54332.74 88888.00 2006-10-05 14:46:17.407 278 14899.02 12.10 54332.83 88888.00 2006-10-05 14:46:17.907 278 14898.94 12.05 54332.77 88888.00 2006-10-05 14:46:18.407 278 14898.80 12.06 54332.83 88888.00 2006-10-05 14:46:18.907 278 14898.66 12.13 54332.92 88888.00 2006-10-05 14:46:19.407 278 14898.81 12.13 54332.93 88888.00 2006-10-05 14:46:19.907 278 14898.71 12.07 54332.91 88888.00 2006-10-05 14:46:20.407 278 14898.59 11.91 54332.93 88888.00 2006-10-05 14:46:20.907 278 14898.56 11.85 54332.97 88888.00 2006-10-05 14:46:21.407 278 14898.73 11.83 54332.99 88888.00 2006-10-05 14:46:21.907 278 14898.52 11.91 54332.97 88888.00 2006-10-05 14:46:22.407 278 14898.48 11.95 54332.98 88888.00 2006-10-05 14:46:22.907 278 14898.42 11.91 54333.01 88888.00 2006-10-05 14:46:23.407 278 14898.52 11.88 54333.08 88888.00 2006-10-05 14:46:23.907 278 14898.56 11.97 54333.08 88888.00 2006-10-05 14:46:24.407 278 14898.71 12.06 54333.10 88888.00 2006-10-05 14:46:24.907 278 14898.73 12.03 54333.04 88888.00 2006-10-05 14:46:25.407 278 14899.09 11.96 54332.93 88888.00 2006-10-05 14:46:25.907 278 14899.19 11.99 54332.92 88888.00 2006-10-05 14:46:26.407 278 14899.03 12.03 54332.88 88888.00 2006-10-05 14:46:26.907 278 14898.96 12.00 54332.82 88888.00 2006-10-05 14:46:27.407 278 14898.91 12.00 54332.85 88888.00 2006-10-05 14:46:27.907 278 14898.88 11.99 54332.99 88888.00 2006-10-05 14:46:28.407 278 14898.86 12.00 54333.04 88888.00 2006-10-05 14:46:28.907 278 14898.94 12.04 54333.05 88888.00 2006-10-05 14:46:29.407 278 14898.97 12.08 54333.12 88888.00 2006-10-05 14:46:29.907 278 14898.98 12.08 54333.11 88888.00 2006-10-05 14:46:30.407 278 14898.98 12.04 54333.08 88888.00 2006-10-05 14:46:30.907 278 14899.03 12.09 54333.12 88888.00 2006-10-05 14:46:31.407 278 14898.99 12.08 54333.09 88888.00 2006-10-05 14:46:31.907 278 14898.97 12.17 54333.04 88888.00 2006-10-05 14:46:32.407 278 14899.07 12.18 54332.98 88888.00 2006-10-05 14:46:32.907 278 14898.75 12.04 54332.99 88888.00 2006-10-05 14:46:33.407 278 14898.50 12.15 54333.05 88888.00 2006-10-05 14:46:33.907 278 14898.38 12.18 54332.96 88888.00 2006-10-05 14:46:34.407 278 14898.56 12.10 54332.95 88888.00 2006-10-05 14:46:34.907 278 14898.62 12.13 54332.96 88888.00 2006-10-05 14:46:35.407 278 14898.65 12.12 54333.04 88888.00 2006-10-05 14:46:35.907 278 14898.65 12.08 54333.05 88888.00 2006-10-05 14:46:36.407 278 14898.47 12.09 54332.95 88888.00 2006-10-05 14:46:36.907 278 14898.37 12.13 54332.99 88888.00 2006-10-05 14:46:37.407 278 14898.50 12.13 54333.06 88888.00 2006-10-05 14:46:37.907 278 14898.59 12.06 54333.07 88888.00 2006-10-05 14:46:38.407 278 14899.01 12.08 54333.05 88888.00 2006-10-05 14:46:38.907 278 14898.86 12.12 54333.04 88888.00 2006-10-05 14:46:39.407 278 14898.82 12.15 54333.04 88888.00 2006-10-05 14:46:39.907 278 14898.63 12.21 54332.97 88888.00 2006-10-05 14:46:40.407 278 14898.75 12.39 54332.96 88888.00 2006-10-05 14:46:40.907 278 14898.90 12.35 54333.00 88888.00 2006-10-05 14:46:41.407 278 14898.96 12.24 54333.06 88888.00 2006-10-05 14:46:41.907 278 14898.93 12.21 54333.09 88888.00 2006-10-05 14:46:42.407 278 14899.02 12.22 54333.05 88888.00 2006-10-05 14:46:42.907 278 14898.93 12.19 54333.00 88888.00 2006-10-05 14:46:43.407 278 14898.99 12.14 54332.93 88888.00 2006-10-05 14:46:43.907 278 14899.02 12.19 54332.92 88888.00 2006-10-05 14:46:44.407 278 14898.91 12.26 54332.88 88888.00 2006-10-05 14:46:44.907 278 14898.92 12.23 54332.89 88888.00 2006-10-05 14:46:45.407 278 14898.91 12.17 54332.94 88888.00 2006-10-05 14:46:45.907 278 14898.99 12.13 54332.92 88888.00 2006-10-05 14:46:46.407 278 14898.97 12.12 54332.80 88888.00 2006-10-05 14:46:46.907 278 14898.96 12.08 54332.86 88888.00 2006-10-05 14:46:47.407 278 14898.94 12.13 54332.94 88888.00 2006-10-05 14:46:47.907 278 14898.94 12.13 54332.96 88888.00 2006-10-05 14:46:48.407 278 14898.94 12.18 54332.89 88888.00 2006-10-05 14:46:48.907 278 14899.00 12.23 54332.83 88888.00 2006-10-05 14:46:49.407 278 14898.97 12.33 54332.95 88888.00 2006-10-05 14:46:49.907 278 14898.84 12.29 54333.05 88888.00 2006-10-05 14:46:50.407 278 14898.80 12.27 54332.99 88888.00 2006-10-05 14:46:50.907 278 14898.94 12.32 54332.99 88888.00 2006-10-05 14:46:51.407 278 14898.91 12.32 54332.93 88888.00 2006-10-05 14:46:51.907 278 14898.88 12.22 54332.98 88888.00 2006-10-05 14:46:52.407 278 14898.79 12.22 54332.99 88888.00 2006-10-05 14:46:52.907 278 14898.73 12.15 54332.92 88888.00 2006-10-05 14:46:53.407 278 14898.81 12.20 54332.88 88888.00 2006-10-05 14:46:53.907 278 14898.84 12.12 54332.93 88888.00 2006-10-05 14:46:54.407 278 14898.94 12.11 54332.91 88888.00 2006-10-05 14:46:54.907 278 14898.98 12.12 54332.87 88888.00 2006-10-05 14:46:55.407 278 14898.84 12.14 54332.85 88888.00 2006-10-05 14:46:55.907 278 14898.79 12.22 54332.95 88888.00 2006-10-05 14:46:56.407 278 14898.79 12.23 54332.97 88888.00 2006-10-05 14:46:56.907 278 14898.86 12.29 54333.03 88888.00 2006-10-05 14:46:57.407 278 14898.82 12.20 54332.93 88888.00 2006-10-05 14:46:57.907 278 14898.86 12.10 54332.92 88888.00 2006-10-05 14:46:58.407 278 14898.87 12.09 54332.98 88888.00 2006-10-05 14:46:58.907 278 14898.88 12.12 54332.95 88888.00 2006-10-05 14:46:59.407 278 14898.75 12.13 54332.95 88888.00 2006-10-05 14:46:59.907 278 14898.82 12.19 54332.94 88888.00 2006-10-05 14:47:00.407 278 14898.81 12.22 54332.95 88888.00 2006-10-05 14:47:00.907 278 14898.91 12.19 54333.04 88888.00 2006-10-05 14:47:01.407 278 14898.87 12.14 54332.99 88888.00 2006-10-05 14:47:01.907 278 14898.71 12.20 54332.93 88888.00 2006-10-05 14:47:02.407 278 14898.82 12.13 54333.01 88888.00 2006-10-05 14:47:02.907 278 14898.82 12.21 54332.94 88888.00 2006-10-05 14:47:03.407 278 14898.86 12.22 54332.96 88888.00 2006-10-05 14:47:03.907 278 14898.93 12.19 54332.97 88888.00 2006-10-05 14:47:04.407 278 14899.00 12.15 54332.96 88888.00 2006-10-05 14:47:04.907 278 14898.99 12.13 54332.93 88888.00 2006-10-05 14:47:05.407 278 14898.92 12.17 54332.85 88888.00 2006-10-05 14:47:05.907 278 14898.90 12.17 54332.94 88888.00 2006-10-05 14:47:06.407 278 14898.91 12.21 54332.89 88888.00 2006-10-05 14:47:06.907 278 14898.97 12.13 54332.86 88888.00 2006-10-05 14:47:07.407 278 14898.82 12.18 54332.84 88888.00 2006-10-05 14:47:07.907 278 14898.77 12.12 54332.86 88888.00 2006-10-05 14:47:08.407 278 14898.71 12.06 54332.82 88888.00 2006-10-05 14:47:08.907 278 14898.75 11.99 54332.88 88888.00 2006-10-05 14:47:09.407 278 14898.60 12.03 54332.96 88888.00 2006-10-05 14:47:09.907 278 14898.81 12.05 54332.82 88888.00 2006-10-05 14:47:10.407 278 14898.91 12.10 54332.75 88888.00 2006-10-05 14:47:10.907 278 14898.90 12.09 54332.74 88888.00 2006-10-05 14:47:11.407 278 14898.79 12.11 54332.75 88888.00 2006-10-05 14:47:11.907 278 14898.79 12.07 54332.93 88888.00 2006-10-05 14:47:12.407 278 14898.78 12.14 54332.94 88888.00 2006-10-05 14:47:12.907 278 14898.77 12.15 54332.92 88888.00 2006-10-05 14:47:13.407 278 14898.72 12.23 54332.83 88888.00 2006-10-05 14:47:13.907 278 14898.80 12.24 54332.88 88888.00 2006-10-05 14:47:14.407 278 14898.84 12.18 54333.04 88888.00 2006-10-05 14:47:14.907 278 14898.88 12.15 54333.09 88888.00 2006-10-05 14:47:15.407 278 14898.93 12.10 54333.17 88888.00 2006-10-05 14:47:15.907 278 14898.88 12.01 54333.06 88888.00 2006-10-05 14:47:16.407 278 14898.84 11.97 54333.01 88888.00 2006-10-05 14:47:16.907 278 14898.59 11.94 54333.01 88888.00 2006-10-05 14:47:17.407 278 14898.58 11.93 54333.03 88888.00 2006-10-05 14:47:17.907 278 14898.87 11.96 54333.05 88888.00 2006-10-05 14:47:18.407 278 14898.88 12.00 54332.89 88888.00 2006-10-05 14:47:18.907 278 14898.80 11.96 54332.91 88888.00 2006-10-05 14:47:19.407 278 14898.66 11.95 54332.93 88888.00 2006-10-05 14:47:19.907 278 14898.69 11.95 54332.97 88888.00 2006-10-05 14:47:20.407 278 14898.67 11.97 54333.04 88888.00 2006-10-05 14:47:20.907 278 14898.68 11.99 54333.06 88888.00 2006-10-05 14:47:21.407 278 14898.87 11.95 54332.96 88888.00 2006-10-05 14:47:21.907 278 14898.87 11.96 54332.94 88888.00 2006-10-05 14:47:22.407 278 14898.72 11.92 54332.93 88888.00 2006-10-05 14:47:22.907 278 14898.70 12.03 54332.97 88888.00 2006-10-05 14:47:23.407 278 14898.81 11.91 54333.06 88888.00 2006-10-05 14:47:23.907 278 14898.91 11.91 54333.03 88888.00 2006-10-05 14:47:24.407 278 14898.96 11.98 54332.92 88888.00 2006-10-05 14:47:24.907 278 14898.79 11.99 54332.87 88888.00 2006-10-05 14:47:25.408 278 14898.83 12.07 54332.94 88888.00 2006-10-05 14:47:25.908 278 14899.00 12.24 54332.91 88888.00 2006-10-05 14:47:26.408 278 14899.00 12.22 54332.92 88888.00 2006-10-05 14:47:26.908 278 14899.01 12.08 54332.92 88888.00 2006-10-05 14:47:27.408 278 14898.99 11.96 54332.97 88888.00 2006-10-05 14:47:27.908 278 14898.94 11.98 54332.97 88888.00 2006-10-05 14:47:28.408 278 14898.88 11.92 54332.94 88888.00 2006-10-05 14:47:28.908 278 14898.84 11.96 54332.93 88888.00 2006-10-05 14:47:29.408 278 14898.56 12.01 54332.84 88888.00 2006-10-05 14:47:29.908 278 14898.63 11.96 54332.76 88888.00 2006-10-05 14:47:30.408 278 14898.72 11.92 54332.87 88888.00 2006-10-05 14:47:30.908 278 14898.49 11.87 54332.93 88888.00 2006-10-05 14:47:31.408 278 14898.65 11.98 54332.87 88888.00 2006-10-05 14:47:31.908 278 14898.78 11.96 54332.82 88888.00 2006-10-05 14:47:32.408 278 14898.56 11.95 54332.82 88888.00 2006-10-05 14:47:32.908 278 14898.44 11.92 54332.82 88888.00 2006-10-05 14:47:33.408 278 14898.47 11.88 54332.83 88888.00 2006-10-05 14:47:33.908 278 14898.49 11.97 54332.85 88888.00 2006-10-05 14:47:34.408 278 14898.81 11.95 54332.87 88888.00 2006-10-05 14:47:34.908 278 14899.03 11.90 54332.93 88888.00 2006-10-05 14:47:35.408 278 14899.18 11.97 54332.84 88888.00 2006-10-05 14:47:35.908 278 14899.19 11.92 54332.96 88888.00 2006-10-05 14:47:36.408 278 14899.18 11.86 54332.97 88888.00 2006-10-05 14:47:36.908 278 14899.07 11.86 54332.97 88888.00 2006-10-05 14:47:37.408 278 14899.10 11.78 54333.10 88888.00 2006-10-05 14:47:37.908 278 14899.03 11.76 54333.04 88888.00 2006-10-05 14:47:38.408 278 14899.03 11.81 54333.06 88888.00 2006-10-05 14:47:38.908 278 14899.00 11.88 54333.06 88888.00 2006-10-05 14:47:39.408 278 14899.12 11.92 54333.01 88888.00 2006-10-05 14:47:39.908 278 14899.31 11.90 54333.01 88888.00 2006-10-05 14:47:40.408 278 14899.32 11.91 54333.10 88888.00 2006-10-05 14:47:40.908 278 14899.23 11.95 54333.01 88888.00 2006-10-05 14:47:41.408 278 14899.10 11.87 54333.01 88888.00 2006-10-05 14:47:41.908 278 14898.67 11.87 54332.96 88888.00 2006-10-05 14:47:42.408 278 14898.81 11.79 54332.94 88888.00 2006-10-05 14:47:42.908 278 14898.80 11.80 54333.04 88888.00 2006-10-05 14:47:43.408 278 14899.00 11.86 54333.08 88888.00 2006-10-05 14:47:43.908 278 14898.89 11.91 54333.06 88888.00 2006-10-05 14:47:44.408 278 14898.72 11.96 54332.92 88888.00 2006-10-05 14:47:44.908 278 14898.69 12.05 54332.93 88888.00 2006-10-05 14:47:45.408 278 14898.99 11.99 54332.89 88888.00 2006-10-05 14:47:45.908 278 14899.21 11.86 54332.95 88888.00 2006-10-05 14:47:46.408 278 14899.16 11.82 54333.03 88888.00 2006-10-05 14:47:46.908 278 14899.23 11.93 54332.96 88888.00 2006-10-05 14:47:47.408 278 14898.90 11.92 54333.04 88888.00 2006-10-05 14:47:47.908 278 14898.69 11.92 54333.16 88888.00 2006-10-05 14:47:48.408 278 14898.65 11.87 54333.10 88888.00 2006-10-05 14:47:48.908 278 14898.48 11.86 54333.09 88888.00 2006-10-05 14:47:49.408 278 14898.51 11.93 54333.10 88888.00 2006-10-05 14:47:49.908 278 14898.62 11.91 54333.08 88888.00 2006-10-05 14:47:50.408 278 14898.89 11.94 54333.14 88888.00 2006-10-05 14:47:50.908 278 14898.91 11.93 54333.09 88888.00 2006-10-05 14:47:51.408 278 14898.72 11.90 54333.09 88888.00 2006-10-05 14:47:51.908 278 14899.03 11.96 54333.10 88888.00 2006-10-05 14:47:52.408 278 14898.99 11.93 54332.97 88888.00 2006-10-05 14:47:52.908 278 14898.60 11.90 54332.96 88888.00 2006-10-05 14:47:53.408 278 14898.73 12.00 54333.05 88888.00 2006-10-05 14:47:53.908 278 14898.86 12.13 54333.09 88888.00 2006-10-05 14:47:54.408 278 14898.84 12.11 54333.14 88888.00 2006-10-05 14:47:54.908 278 14898.79 12.05 54333.18 88888.00 2006-10-05 14:47:55.408 278 14898.79 11.97 54333.10 88888.00 2006-10-05 14:47:55.908 278 14898.90 11.90 54332.99 88888.00 2006-10-05 14:47:56.408 278 14898.92 11.87 54332.95 88888.00 2006-10-05 14:47:56.908 278 14899.01 11.88 54332.87 88888.00 2006-10-05 14:47:57.408 278 14899.23 11.93 54332.84 88888.00 2006-10-05 14:47:57.908 278 14899.25 11.98 54332.97 88888.00 2006-10-05 14:47:58.408 278 14899.20 11.86 54333.01 88888.00 2006-10-05 14:47:58.908 278 14899.14 11.86 54332.93 88888.00 2006-10-05 14:47:59.408 278 14899.11 11.93 54332.95 88888.00 2006-10-05 14:47:59.908 278 14898.97 11.85 54332.94 88888.00 2006-10-05 14:48:00.408 278 14898.90 11.83 54332.84 88888.00 2006-10-05 14:48:00.908 278 14898.98 11.86 54332.81 88888.00 2006-10-05 14:48:01.408 278 14899.13 11.95 54332.94 88888.00 2006-10-05 14:48:01.908 278 14899.15 11.98 54332.93 88888.00 2006-10-05 14:48:02.408 278 14899.07 11.91 54332.85 88888.00 2006-10-05 14:48:02.908 278 14899.01 11.85 54332.85 88888.00 2006-10-05 14:48:03.408 278 14898.94 11.93 54332.83 88888.00 2006-10-05 14:48:03.908 278 14898.98 12.03 54332.65 88888.00 2006-10-05 14:48:04.408 278 14899.04 12.07 54332.67 88888.00 2006-10-05 14:48:04.908 278 14898.97 12.04 54332.83 88888.00 2006-10-05 14:48:05.408 278 14898.97 12.04 54332.88 88888.00 2006-10-05 14:48:05.908 278 14898.87 12.01 54332.91 88888.00 2006-10-05 14:48:06.408 278 14898.93 11.90 54332.89 88888.00 2006-10-05 14:48:06.908 278 14898.79 12.00 54332.96 88888.00 2006-10-05 14:48:07.408 278 14898.46 11.95 54333.04 88888.00 2006-10-05 14:48:07.908 278 14898.37 11.87 54333.12 88888.00 2006-10-05 14:48:08.408 278 14898.51 11.91 54333.06 88888.00 2006-10-05 14:48:08.908 278 14898.49 12.07 54332.96 88888.00 2006-10-05 14:48:09.408 278 14898.39 12.04 54332.86 88888.00 2006-10-05 14:48:09.908 278 14898.44 11.96 54332.83 88888.00 2006-10-05 14:48:10.408 278 14898.39 11.93 54332.84 88888.00 2006-10-05 14:48:10.908 278 14898.46 11.91 54332.93 88888.00 2006-10-05 14:48:11.408 278 14898.49 11.90 54332.87 88888.00 2006-10-05 14:48:11.908 278 14898.51 11.90 54332.73 88888.00 2006-10-05 14:48:12.408 278 14898.47 11.90 54332.77 88888.00 2006-10-05 14:48:12.908 278 14898.37 11.90 54332.82 88888.00 2006-10-05 14:48:13.408 278 14898.20 11.85 54332.81 88888.00 2006-10-05 14:48:13.908 278 14898.16 11.88 54332.78 88888.00 2006-10-05 14:48:14.408 278 14898.25 11.88 54332.82 88888.00 2006-10-05 14:48:14.908 278 14898.27 11.88 54332.87 88888.00 2006-10-05 14:48:15.408 278 14898.28 11.90 54332.88 88888.00 2006-10-05 14:48:15.908 278 14898.34 11.97 54332.89 88888.00 2006-10-05 14:48:16.408 278 14898.42 11.98 54332.95 88888.00 2006-10-05 14:48:16.908 278 14898.44 12.00 54332.92 88888.00 2006-10-05 14:48:17.408 278 14898.47 11.94 54332.93 88888.00 2006-10-05 14:48:17.908 278 14898.56 12.01 54332.93 88888.00 2006-10-05 14:48:18.408 278 14898.62 12.07 54332.85 88888.00 2006-10-05 14:48:18.908 278 14898.65 12.04 54332.77 88888.00 2006-10-05 14:48:19.408 278 14898.57 11.82 54332.92 88888.00 2006-10-05 14:48:19.908 278 14898.63 11.81 54332.97 88888.00 2006-10-05 14:48:20.408 278 14898.65 11.92 54332.85 88888.00 2006-10-05 14:48:20.908 278 14898.65 11.88 54332.84 88888.00 2006-10-05 14:48:21.408 278 14898.73 11.87 54332.93 88888.00 2006-10-05 14:48:21.908 278 14898.70 11.96 54332.98 88888.00 2006-10-05 14:48:22.408 278 14898.66 12.03 54332.99 88888.00 2006-10-05 14:48:22.908 278 14898.71 11.96 54333.00 88888.00 2006-10-05 14:48:23.408 278 14898.72 11.92 54333.05 88888.00 2006-10-05 14:48:23.908 278 14898.73 11.91 54333.09 88888.00 2006-10-05 14:48:24.408 278 14898.70 11.96 54332.99 88888.00 2006-10-05 14:48:24.908 278 14898.81 11.98 54332.98 88888.00 2006-10-05 14:48:25.408 278 14898.76 12.04 54332.92 88888.00 2006-10-05 14:48:25.908 278 14898.71 12.05 54332.92 88888.00 2006-10-05 14:48:26.408 278 14898.65 12.05 54332.96 88888.00 2006-10-05 14:48:26.908 278 14898.47 12.12 54332.99 88888.00 2006-10-05 14:48:27.408 278 14898.26 12.25 54333.08 88888.00 2006-10-05 14:48:27.908 278 14898.13 12.24 54333.08 88888.00 2006-10-05 14:48:28.408 278 14898.34 12.23 54333.05 88888.00 2006-10-05 14:48:28.908 278 14898.73 12.24 54333.00 88888.00 2006-10-05 14:48:29.408 278 14898.65 12.20 54332.93 88888.00 2006-10-05 14:48:29.908 278 14898.61 12.22 54332.91 88888.00 2006-10-05 14:48:30.408 278 14898.75 12.24 54332.76 88888.00 2006-10-05 14:48:30.908 278 14898.68 12.22 54332.77 88888.00 2006-10-05 14:48:31.408 278 14898.69 12.22 54332.87 88888.00 2006-10-05 14:48:31.908 278 14898.73 12.35 54332.98 88888.00 2006-10-05 14:48:32.408 278 14898.93 12.36 54332.88 88888.00 2006-10-05 14:48:32.908 278 14898.97 12.35 54332.93 88888.00 2006-10-05 14:48:33.408 278 14898.84 12.35 54333.10 88888.00 2006-10-05 14:48:33.908 278 14898.77 12.44 54333.22 88888.00 2006-10-05 14:48:34.408 278 14898.61 12.40 54333.21 88888.00 2006-10-05 14:48:34.908 278 14898.58 12.38 54333.07 88888.00 2006-10-05 14:48:35.408 278 14898.49 12.32 54333.16 88888.00 2006-10-05 14:48:35.908 278 14898.50 12.38 54333.22 88888.00 2006-10-05 14:48:36.408 278 14898.50 12.32 54333.26 88888.00 2006-10-05 14:48:36.908 278 14898.56 12.27 54333.11 88888.00 2006-10-05 14:48:37.408 278 14898.62 12.37 54333.11 88888.00 2006-10-05 14:48:37.908 278 14898.65 12.39 54333.16 88888.00 2006-10-05 14:48:38.408 278 14898.44 12.46 54333.20 88888.00 2006-10-05 14:48:38.908 278 14898.46 12.47 54333.15 88888.00 2006-10-05 14:48:39.408 278 14898.55 12.41 54333.19 88888.00 2006-10-05 14:48:39.908 278 14898.65 12.39 54333.18 88888.00 2006-10-05 14:48:40.408 278 14898.63 12.42 54333.11 88888.00 2006-10-05 14:48:40.908 278 14898.54 12.39 54333.17 88888.00 2006-10-05 14:48:41.408 278 14898.51 12.40 54333.19 88888.00 2006-10-05 14:48:41.908 278 14898.51 12.44 54333.11 88888.00 2006-10-05 14:48:42.408 278 14898.55 12.39 54333.07 88888.00 2006-10-05 14:48:42.908 278 14898.42 12.49 54333.12 88888.00 2006-10-05 14:48:43.408 278 14898.39 12.49 54333.19 88888.00 2006-10-05 14:48:43.908 278 14898.45 12.41 54333.24 88888.00 2006-10-05 14:48:44.408 278 14898.42 12.39 54333.21 88888.00 2006-10-05 14:48:44.908 278 14898.46 12.40 54333.17 88888.00 2006-10-05 14:48:45.408 278 14898.49 12.44 54333.17 88888.00 2006-10-05 14:48:45.908 278 14898.44 12.47 54333.10 88888.00 2006-10-05 14:48:46.408 278 14898.37 12.48 54332.96 88888.00 2006-10-05 14:48:46.908 278 14898.39 12.50 54332.91 88888.00 2006-10-05 14:48:47.408 278 14898.42 12.49 54332.96 88888.00 2006-10-05 14:48:47.908 278 14898.49 12.42 54333.14 88888.00 2006-10-05 14:48:48.408 278 14898.41 12.41 54333.32 88888.00 2006-10-05 14:48:48.908 278 14898.42 12.44 54333.31 88888.00 2006-10-05 14:48:49.408 278 14898.44 12.46 54333.21 88888.00 2006-10-05 14:48:49.908 278 14898.50 12.39 54333.26 88888.00 2006-10-05 14:48:50.408 278 14898.38 12.45 54333.28 88888.00 2006-10-05 14:48:50.908 278 14898.20 12.53 54333.27 88888.00 2006-10-05 14:48:51.408 278 14898.20 12.52 54333.24 88888.00 2006-10-05 14:48:51.908 278 14898.23 12.45 54333.28 88888.00 2006-10-05 14:48:52.408 278 14898.18 12.36 54333.34 88888.00 2006-10-05 14:48:52.908 278 14898.18 12.42 54333.23 88888.00 2006-10-05 14:48:53.408 278 14898.26 12.41 54333.29 88888.00 2006-10-05 14:48:53.908 278 14898.34 12.38 54333.32 88888.00 2006-10-05 14:48:54.408 278 14898.33 12.37 54333.21 88888.00 2006-10-05 14:48:54.908 278 14898.26 12.31 54333.39 88888.00 2006-10-05 14:48:55.408 278 14898.28 12.27 54333.44 88888.00 2006-10-05 14:48:55.908 278 14898.34 12.31 54333.29 88888.00 2006-10-05 14:48:56.408 278 14898.41 12.34 54333.11 88888.00 2006-10-05 14:48:56.908 278 14898.39 12.31 54333.12 88888.00 2006-10-05 14:48:57.408 278 14898.29 12.28 54333.35 88888.00 2006-10-05 14:48:57.908 278 14898.28 12.32 54333.35 88888.00 2006-10-05 14:48:58.408 278 14898.35 12.38 54333.38 88888.00 2006-10-05 14:48:58.908 278 14898.41 12.36 54333.38 88888.00 2006-10-05 14:48:59.408 278 14898.45 12.35 54333.33 88888.00 2006-10-05 14:48:59.908 278 14898.37 12.34 54333.32 88888.00 2006-10-05 14:49:00.408 278 14898.29 12.34 54333.42 88888.00 2006-10-05 14:49:00.908 278 14898.41 12.36 54333.43 88888.00 2006-10-05 14:49:01.408 278 14898.45 12.35 54333.41 88888.00 2006-10-05 14:49:01.908 278 14898.49 12.31 54333.27 88888.00 2006-10-05 14:49:02.408 278 14898.45 12.31 54333.23 88888.00 2006-10-05 14:49:02.908 278 14898.52 12.26 54333.23 88888.00 2006-10-05 14:49:03.408 278 14898.56 12.29 54333.23 88888.00 2006-10-05 14:49:03.908 278 14898.52 12.38 54333.20 88888.00 2006-10-05 14:49:04.408 278 14898.41 12.35 54333.21 88888.00 2006-10-05 14:49:04.908 278 14898.41 12.35 54333.24 88888.00 2006-10-05 14:49:05.408 278 14898.46 12.38 54333.30 88888.00 2006-10-05 14:49:05.908 278 14898.52 12.28 54333.31 88888.00 2006-10-05 14:49:06.408 278 14898.62 12.41 54333.29 88888.00 2006-10-05 14:49:06.908 278 14898.56 12.45 54333.22 88888.00 2006-10-05 14:49:07.408 278 14898.44 12.41 54333.10 88888.00 2006-10-05 14:49:07.908 278 14898.44 12.36 54333.11 88888.00 2006-10-05 14:49:08.408 278 14898.56 12.35 54333.07 88888.00 2006-10-05 14:49:08.908 278 14898.55 12.23 54333.10 88888.00 2006-10-05 14:49:09.408 278 14898.63 12.22 54333.08 88888.00 2006-10-05 14:49:09.908 278 14898.62 12.18 54333.06 88888.00 2006-10-05 14:49:10.408 278 14898.60 12.18 54333.11 88888.00 2006-10-05 14:49:10.908 278 14898.56 12.12 54333.15 88888.00 2006-10-05 14:49:11.408 278 14898.60 12.11 54333.12 88888.00 2006-10-05 14:49:11.908 278 14898.63 12.11 54333.14 88888.00 2006-10-05 14:49:12.408 278 14898.48 12.07 54333.04 88888.00 2006-10-05 14:49:12.908 278 14898.51 12.05 54332.98 88888.00 2006-10-05 14:49:13.408 278 14898.61 12.06 54333.01 88888.00 2006-10-05 14:49:13.908 278 14898.57 12.01 54333.09 88888.00 2006-10-05 14:49:14.408 278 14898.66 11.97 54333.12 88888.00 2006-10-05 14:49:14.908 278 14898.67 11.95 54332.99 88888.00 2006-10-05 14:49:15.408 278 14898.72 12.01 54332.97 88888.00 2006-10-05 14:49:15.908 278 14898.76 11.97 54333.06 88888.00 2006-10-05 14:49:16.408 278 14898.62 11.96 54333.00 88888.00 2006-10-05 14:49:16.908 278 14898.73 11.92 54332.98 88888.00 2006-10-05 14:49:17.408 278 14898.86 11.87 54333.09 88888.00 2006-10-05 14:49:17.908 278 14898.70 11.84 54333.10 88888.00 2006-10-05 14:49:18.408 278 14898.52 11.80 54333.07 88888.00 2006-10-05 14:49:18.908 278 14898.50 11.79 54333.11 88888.00 2006-10-05 14:49:19.408 278 14898.58 11.92 54333.17 88888.00 2006-10-05 14:49:19.908 278 14898.59 11.90 54333.10 88888.00 2006-10-05 14:49:20.408 278 14898.39 11.87 54333.09 88888.00 2006-10-05 14:49:20.908 278 14898.38 11.84 54333.14 88888.00 2006-10-05 14:49:21.408 278 14898.20 11.77 54333.14 88888.00 2006-10-05 14:49:21.908 278 14898.35 11.66 54333.15 88888.00 2006-10-05 14:49:22.408 278 14898.47 11.66 54333.20 88888.00 2006-10-05 14:49:22.908 278 14898.30 11.73 54333.18 88888.00 2006-10-05 14:49:23.408 278 14898.18 11.71 54333.22 88888.00 2006-10-05 14:49:23.908 278 14898.17 11.78 54333.16 88888.00 2006-10-05 14:49:24.408 278 14898.14 11.77 54333.12 88888.00 2006-10-05 14:49:24.908 278 14898.26 11.74 54333.14 88888.00 2006-10-05 14:49:25.408 278 14898.08 11.80 54333.10 88888.00 2006-10-05 14:49:25.908 278 14898.06 11.81 54333.06 88888.00 2006-10-05 14:49:26.408 278 14898.12 11.79 54332.96 88888.00 2006-10-05 14:49:26.908 278 14898.05 11.79 54332.94 88888.00 2006-10-05 14:49:27.408 278 14898.06 11.72 54333.00 88888.00 2006-10-05 14:49:27.908 278 14898.08 11.71 54333.01 88888.00 2006-10-05 14:49:28.408 278 14898.02 11.82 54332.99 88888.00 2006-10-05 14:49:28.908 278 14898.37 11.85 54332.97 88888.00 2006-10-05 14:49:29.408 278 14898.62 11.85 54333.03 88888.00 2006-10-05 14:49:29.908 278 14898.75 11.82 54333.08 88888.00 2006-10-05 14:49:30.408 278 14898.72 11.78 54333.10 88888.00 2006-10-05 14:49:30.908 278 14898.67 11.74 54332.97 88888.00 2006-10-05 14:49:31.408 278 14898.61 11.78 54332.93 88888.00 2006-10-05 14:49:31.908 278 14898.51 11.87 54332.97 88888.00 2006-10-05 14:49:32.408 278 14898.48 11.73 54332.97 88888.00 2006-10-05 14:49:32.908 278 14898.59 11.74 54333.00 88888.00 2006-10-05 14:49:33.408 278 14898.62 11.79 54332.98 88888.00 2006-10-05 14:49:33.908 278 14898.65 11.70 54332.92 88888.00 2006-10-05 14:49:34.408 278 14898.81 11.72 54332.94 88888.00 2006-10-05 14:49:34.908 278 14898.82 11.71 54333.03 88888.00 2006-10-05 14:49:35.408 278 14898.68 11.71 54332.95 88888.00 2006-10-05 14:49:35.908 278 14898.68 11.78 54333.00 88888.00 2006-10-05 14:49:36.408 278 14898.68 11.93 54332.96 88888.00 2006-10-05 14:49:36.908 278 14898.80 11.93 54332.94 88888.00 2006-10-05 14:49:37.408 278 14898.88 11.83 54332.96 88888.00 2006-10-05 14:49:37.908 278 14898.73 11.73 54332.98 88888.00 2006-10-05 14:49:38.408 278 14898.66 11.73 54332.98 88888.00 2006-10-05 14:49:38.908 278 14898.83 11.73 54333.01 88888.00 2006-10-05 14:49:39.408 278 14898.81 11.66 54333.09 88888.00 2006-10-05 14:49:39.908 278 14898.73 11.63 54333.06 88888.00 2006-10-05 14:49:40.408 278 14898.86 11.60 54333.10 88888.00 2006-10-05 14:49:40.908 278 14898.86 11.70 54333.03 88888.00 2006-10-05 14:49:41.408 278 14898.87 11.76 54332.99 88888.00 2006-10-05 14:49:41.908 278 14898.98 11.77 54333.00 88888.00 2006-10-05 14:49:42.408 278 14898.86 11.70 54332.96 88888.00 2006-10-05 14:49:42.908 278 14898.88 11.58 54333.01 88888.00 2006-10-05 14:49:43.408 278 14899.08 11.57 54332.92 88888.00 2006-10-05 14:49:43.908 278 14899.05 11.59 54332.86 88888.00 2006-10-05 14:49:44.408 278 14898.87 11.67 54332.84 88888.00 2006-10-05 14:49:44.908 278 14899.01 11.67 54332.88 88888.00 2006-10-05 14:49:45.408 278 14899.16 11.73 54332.95 88888.00 2006-10-05 14:49:45.908 278 14899.09 11.68 54332.99 88888.00 2006-10-05 14:49:46.408 278 14899.08 11.56 54332.94 88888.00 2006-10-05 14:49:46.908 278 14899.02 11.59 54332.95 88888.00 2006-10-05 14:49:47.408 278 14899.01 11.64 54332.89 88888.00 2006-10-05 14:49:47.908 278 14898.92 11.65 54332.88 88888.00 2006-10-05 14:49:48.408 278 14898.92 11.66 54332.88 88888.00 2006-10-05 14:49:48.908 278 14898.88 11.64 54332.84 88888.00 2006-10-05 14:49:49.408 278 14898.92 11.49 54332.96 88888.00 2006-10-05 14:49:49.908 278 14898.84 11.54 54333.08 88888.00 2006-10-05 14:49:50.408 278 14898.80 11.67 54333.07 88888.00 2006-10-05 14:49:50.908 278 14898.94 11.66 54333.09 88888.00 2006-10-05 14:49:51.408 278 14898.96 11.63 54333.11 88888.00 2006-10-05 14:49:51.908 278 14898.92 11.70 54333.08 88888.00 2006-10-05 14:49:52.408 278 14898.94 11.67 54333.08 88888.00 2006-10-05 14:49:52.908 278 14898.97 11.68 54333.05 88888.00 2006-10-05 14:49:53.408 278 14898.87 11.70 54332.99 88888.00 2006-10-05 14:49:53.908 278 14898.82 11.74 54333.05 88888.00 2006-10-05 14:49:54.408 278 14898.83 11.61 54333.09 88888.00 2006-10-05 14:49:54.908 278 14898.62 11.60 54333.12 88888.00 2006-10-05 14:49:55.408 278 14898.30 11.57 54333.09 88888.00 2006-10-05 14:49:55.908 278 14898.25 11.58 54333.14 88888.00 2006-10-05 14:49:56.408 278 14898.23 11.58 54333.10 88888.00 2006-10-05 14:49:56.908 278 14898.52 11.70 54333.09 88888.00 2006-10-05 14:49:57.408 278 14898.80 11.86 54332.99 88888.00 2006-10-05 14:49:57.908 278 14898.90 11.86 54332.97 88888.00 2006-10-05 14:49:58.408 278 14898.97 11.83 54333.07 88888.00 2006-10-05 14:49:58.908 278 14898.54 11.74 54333.04 88888.00 2006-10-05 14:49:59.408 278 14898.21 11.73 54332.95 88888.00 2006-10-05 14:49:59.908 278 14898.28 11.76 54332.93 88888.00 2006-10-05 14:50:00.408 278 14898.15 11.80 54333.03 88888.00 2006-10-05 14:50:00.908 278 14898.37 11.86 54333.00 88888.00 2006-10-05 14:50:01.408 278 14898.57 11.96 54333.06 88888.00 2006-10-05 14:50:01.908 278 14898.60 11.98 54333.08 88888.00 2006-10-05 14:50:02.408 278 14898.23 11.99 54333.09 88888.00 2006-10-05 14:50:02.908 278 14898.16 12.03 54333.09 88888.00 2006-10-05 14:50:03.408 278 14898.24 12.05 54333.04 88888.00 2006-10-05 14:50:03.908 278 14898.17 12.03 54333.03 88888.00 2006-10-05 14:50:04.408 278 14898.01 11.96 54333.01 88888.00 2006-10-05 14:50:04.908 278 14897.87 11.94 54332.96 88888.00 2006-10-05 14:50:05.408 278 14897.96 11.84 54333.05 88888.00 2006-10-05 14:50:05.908 278 14898.01 11.80 54333.06 88888.00 2006-10-05 14:50:06.408 278 14898.03 11.85 54332.99 88888.00 2006-10-05 14:50:06.908 278 14898.19 11.90 54333.01 88888.00 2006-10-05 14:50:07.408 278 14898.17 11.98 54333.03 88888.00 2006-10-05 14:50:07.908 278 14898.03 12.04 54333.07 88888.00 2006-10-05 14:50:08.408 278 14898.03 11.96 54333.05 88888.00 2006-10-05 14:50:08.908 278 14898.34 11.84 54333.03 88888.00 2006-10-05 14:50:09.408 278 14898.67 11.85 54332.99 88888.00 2006-10-05 14:50:09.908 278 14898.77 11.83 54333.03 88888.00 2006-10-05 14:50:10.408 278 14898.82 11.87 54333.09 88888.00 2006-10-05 14:50:10.908 278 14898.68 11.97 54333.16 88888.00 2006-10-05 14:50:11.408 278 14898.57 11.98 54333.11 88888.00 2006-10-05 14:50:11.908 278 14898.56 11.95 54333.11 88888.00 2006-10-05 14:50:12.408 278 14898.61 11.86 54333.21 88888.00 2006-10-05 14:50:12.908 278 14898.66 11.79 54333.21 88888.00 2006-10-05 14:50:13.408 278 14898.69 11.82 54333.18 88888.00 2006-10-05 14:50:13.908 278 14898.65 11.92 54333.20 88888.00 2006-10-05 14:50:14.408 278 14898.62 11.87 54333.10 88888.00 2006-10-05 14:50:14.908 278 14898.65 11.91 54333.10 88888.00 2006-10-05 14:50:15.408 278 14898.67 11.90 54333.05 88888.00 2006-10-05 14:50:15.908 278 14898.69 11.92 54333.12 88888.00 2006-10-05 14:50:16.408 278 14898.65 12.07 54333.05 88888.00 2006-10-05 14:50:16.908 278 14898.67 12.13 54333.09 88888.00 2006-10-05 14:50:17.408 278 14898.59 12.15 54333.15 88888.00 2006-10-05 14:50:17.908 278 14898.54 12.06 54333.03 88888.00 2006-10-05 14:50:18.408 278 14898.59 11.94 54333.00 88888.00 2006-10-05 14:50:18.908 278 14898.61 11.87 54333.01 88888.00 2006-10-05 14:50:19.408 278 14898.60 11.82 54333.00 88888.00 2006-10-05 14:50:19.908 278 14898.51 11.90 54333.04 88888.00 2006-10-05 14:50:20.408 278 14898.60 12.04 54333.10 88888.00 2006-10-05 14:50:20.908 278 14898.67 12.15 54333.14 88888.00 2006-10-05 14:50:21.408 278 14898.59 12.06 54333.12 88888.00 2006-10-05 14:50:21.908 278 14898.60 11.95 54333.12 88888.00 2006-10-05 14:50:22.408 278 14898.61 11.95 54333.12 88888.00 2006-10-05 14:50:22.908 278 14898.59 11.96 54333.21 88888.00 2006-10-05 14:50:23.408 278 14898.67 11.93 54333.18 88888.00 2006-10-05 14:50:23.908 278 14898.69 11.85 54333.07 88888.00 2006-10-05 14:50:24.408 278 14898.59 11.92 54333.06 88888.00 2006-10-05 14:50:24.908 278 14898.50 12.04 54333.14 88888.00 2006-10-05 14:50:25.408 278 14898.49 12.06 54333.16 88888.00 2006-10-05 14:50:25.908 278 14898.59 12.10 54333.17 88888.00 2006-10-05 14:50:26.408 278 14898.68 12.19 54333.20 88888.00 2006-10-05 14:50:26.908 278 14898.58 12.24 54333.22 88888.00 2006-10-05 14:50:27.408 278 14898.46 12.26 54333.10 88888.00 2006-10-05 14:50:27.908 278 14898.42 12.22 54333.16 88888.00 2006-10-05 14:50:28.408 278 14898.35 12.29 54333.21 88888.00 2006-10-05 14:50:28.908 278 14898.46 12.23 54333.20 88888.00 2006-10-05 14:50:29.408 278 14898.50 12.15 54333.15 88888.00 2006-10-05 14:50:29.908 278 14898.36 12.18 54333.12 88888.00 2006-10-05 14:50:30.408 278 14898.38 12.14 54333.18 88888.00 2006-10-05 14:50:30.908 278 14898.41 11.97 54333.19 88888.00 2006-10-05 14:50:31.408 278 14898.48 11.94 54333.12 88888.00 2006-10-05 14:50:31.908 278 14898.51 11.98 54333.18 88888.00 2006-10-05 14:50:32.408 278 14898.41 11.99 54333.33 88888.00 2006-10-05 14:50:32.908 278 14898.39 12.04 54333.39 88888.00 2006-10-05 14:50:33.408 278 14898.36 12.08 54333.34 88888.00 2006-10-05 14:50:33.908 278 14898.39 12.07 54333.24 88888.00 2006-10-05 14:50:34.408 278 14898.48 12.11 54333.23 88888.00 2006-10-05 14:50:34.908 278 14898.49 12.07 54333.28 88888.00 2006-10-05 14:50:35.408 278 14898.52 12.01 54333.24 88888.00 2006-10-05 14:50:35.908 278 14898.44 12.08 54333.26 88888.00 2006-10-05 14:50:36.408 278 14898.41 12.14 54333.27 88888.00 2006-10-05 14:50:36.908 278 14898.42 12.12 54333.19 88888.00 2006-10-05 14:50:37.408 278 14898.54 12.06 54333.18 88888.00 2006-10-05 14:50:37.908 278 14898.63 12.11 54333.14 88888.00 2006-10-05 14:50:38.408 278 14898.52 12.10 54333.15 88888.00 2006-10-05 14:50:38.908 278 14898.58 12.07 54333.19 88888.00 2006-10-05 14:50:39.408 278 14898.48 12.06 54333.16 88888.00 2006-10-05 14:50:39.908 278 14898.46 12.04 54333.17 88888.00 2006-10-05 14:50:40.408 278 14898.49 12.06 54333.08 88888.00 2006-10-05 14:50:40.908 278 14898.46 12.09 54333.10 88888.00 2006-10-05 14:50:41.408 278 14898.37 12.20 54333.17 88888.00 2006-10-05 14:50:41.908 278 14898.51 12.19 54333.16 88888.00 2006-10-05 14:50:42.408 278 14898.56 12.22 54333.28 88888.00 2006-10-05 14:50:42.908 278 14898.55 12.25 54333.24 88888.00 2006-10-05 14:50:43.408 278 14898.55 12.23 54333.17 88888.00 2006-10-05 14:50:43.908 278 14898.52 12.11 54333.10 88888.00 2006-10-05 14:50:44.408 278 14898.48 12.09 54333.10 88888.00 2006-10-05 14:50:44.908 278 14898.49 12.11 54333.07 88888.00 2006-10-05 14:50:45.408 278 14898.56 12.14 54333.06 88888.00 2006-10-05 14:50:45.908 278 14898.46 12.10 54333.09 88888.00 2006-10-05 14:50:46.408 278 14898.42 12.06 54333.16 88888.00 2006-10-05 14:50:46.908 278 14898.51 12.18 54333.20 88888.00 2006-10-05 14:50:47.408 278 14898.44 12.15 54333.28 88888.00 2006-10-05 14:50:47.908 278 14898.47 12.09 54333.22 88888.00 2006-10-05 14:50:48.408 278 14898.49 12.11 54333.12 88888.00 2006-10-05 14:50:48.908 278 14898.60 12.11 54333.11 88888.00 2006-10-05 14:50:49.408 278 14898.59 12.06 54333.15 88888.00 2006-10-05 14:50:49.908 278 14898.58 12.08 54333.20 88888.00 2006-10-05 14:50:50.408 278 14898.65 11.99 54333.14 88888.00 2006-10-05 14:50:50.908 278 14898.66 11.97 54333.06 88888.00 2006-10-05 14:50:51.408 278 14898.62 11.94 54333.05 88888.00 2006-10-05 14:50:51.908 278 14898.62 11.95 54333.11 88888.00 2006-10-05 14:50:52.408 278 14898.60 11.97 54333.16 88888.00 2006-10-05 14:50:52.908 278 14898.56 11.94 54333.21 88888.00 2006-10-05 14:50:53.408 278 14898.56 11.93 54333.27 88888.00 2006-10-05 14:50:53.908 278 14898.57 11.97 54333.21 88888.00 2006-10-05 14:50:54.408 278 14898.56 11.97 54333.17 88888.00 2006-10-05 14:50:54.908 278 14898.61 12.10 54333.15 88888.00 2006-10-05 14:50:55.408 278 14898.49 12.05 54333.19 88888.00 2006-10-05 14:50:55.908 278 14898.42 11.90 54333.32 88888.00 2006-10-05 14:50:56.408 278 14898.59 11.93 54333.38 88888.00 2006-10-05 14:50:56.908 278 14898.57 12.01 54333.37 88888.00 2006-10-05 14:50:57.408 278 14898.56 12.03 54333.30 88888.00 2006-10-05 14:50:57.908 278 14898.60 12.08 54333.24 88888.00 2006-10-05 14:50:58.408 278 14898.56 12.11 54333.22 88888.00 2006-10-05 14:50:58.908 278 14898.59 12.06 54333.17 88888.00 2006-10-05 14:50:59.408 278 14898.56 11.96 54333.11 88888.00 2006-10-05 14:50:59.908 278 14898.56 11.94 54333.21 88888.00 2006-10-05 14:51:00.408 278 14898.67 11.84 54333.33 88888.00 2006-10-05 14:51:00.908 278 14898.66 11.85 54333.30 88888.00 2006-10-05 14:51:01.408 278 14898.65 11.76 54333.22 88888.00 2006-10-05 14:51:01.908 278 14898.67 11.74 54333.26 88888.00 2006-10-05 14:51:02.408 278 14898.56 11.83 54333.34 88888.00 2006-10-05 14:51:02.908 278 14898.59 11.94 54333.32 88888.00 2006-10-05 14:51:03.408 278 14898.52 11.88 54333.27 88888.00 2006-10-05 14:51:03.908 278 14898.68 11.96 54333.26 88888.00 2006-10-05 14:51:04.408 278 14898.81 12.04 54333.35 88888.00 2006-10-05 14:51:04.908 278 14898.82 12.10 54333.38 88888.00 2006-10-05 14:51:05.408 278 14898.67 12.05 54333.30 88888.00 2006-10-05 14:51:05.908 278 14898.65 11.98 54333.35 88888.00 2006-10-05 14:51:06.408 278 14898.73 12.08 54333.37 88888.00 2006-10-05 14:51:06.908 278 14898.76 12.13 54333.40 88888.00 2006-10-05 14:51:07.408 278 14898.67 12.08 54333.44 88888.00 2006-10-05 14:51:07.908 278 14898.65 12.11 54333.32 88888.00 2006-10-05 14:51:08.408 278 14898.71 12.06 54333.23 88888.00 2006-10-05 14:51:08.908 278 14898.61 12.01 54333.29 88888.00 2006-10-05 14:51:09.408 278 14898.68 12.11 54333.27 88888.00 2006-10-05 14:51:09.908 278 14898.79 12.19 54333.23 88888.00 2006-10-05 14:51:10.408 278 14898.69 12.15 54333.27 88888.00 2006-10-05 14:51:10.908 278 14898.51 12.12 54333.29 88888.00 2006-10-05 14:51:11.408 278 14898.25 12.24 54333.31 88888.00 2006-10-05 14:51:11.908 278 14898.06 12.27 54333.32 88888.00 2006-10-05 14:51:12.408 278 14898.08 12.19 54333.38 88888.00 2006-10-05 14:51:12.908 278 14898.17 12.21 54333.38 88888.00 2006-10-05 14:51:13.408 278 14898.19 12.19 54333.43 88888.00 2006-10-05 14:51:13.908 278 14898.17 12.14 54333.44 88888.00 2006-10-05 14:51:14.408 278 14898.45 12.19 54333.41 88888.00 2006-10-05 14:51:14.908 278 14898.65 12.26 54333.42 88888.00 2006-10-05 14:51:15.408 278 14898.71 12.32 54333.43 88888.00 2006-10-05 14:51:15.908 278 14898.79 12.29 54333.45 88888.00 2006-10-05 14:51:16.408 278 14898.90 12.34 54333.40 88888.00 2006-10-05 14:51:16.908 278 14898.65 12.39 54333.44 88888.00 2006-10-05 14:51:17.408 278 14898.44 12.37 54333.46 88888.00 2006-10-05 14:51:17.908 278 14898.54 12.37 54333.45 88888.00 2006-10-05 14:51:18.408 278 14898.86 12.39 54333.49 88888.00 2006-10-05 14:51:18.908 278 14898.98 12.38 54333.39 88888.00 2006-10-05 14:51:19.408 278 14898.91 12.36 54333.44 88888.00 2006-10-05 14:51:19.908 278 14898.83 12.28 54333.46 88888.00 2006-10-05 14:51:20.408 278 14898.82 12.33 54333.43 88888.00 2006-10-05 14:51:20.908 278 14898.90 12.41 54333.41 88888.00 2006-10-05 14:51:21.408 278 14898.91 12.40 54333.42 88888.00 2006-10-05 14:51:21.908 278 14898.87 12.34 54333.37 88888.00 2006-10-05 14:51:22.408 278 14898.75 12.34 54333.48 88888.00 2006-10-05 14:51:22.908 278 14898.72 12.48 54333.61 88888.00 2006-10-05 14:51:23.408 278 14898.78 12.50 54333.51 88888.00 2006-10-05 14:51:23.908 278 14898.69 12.46 54333.46 88888.00 2006-10-05 14:51:24.408 278 14898.35 12.55 54333.40 88888.00 2006-10-05 14:51:24.908 278 14898.25 12.58 54333.39 88888.00 2006-10-05 14:51:25.408 278 14898.13 12.54 54333.41 88888.00 2006-10-05 14:51:25.908 278 14898.16 12.52 54333.46 88888.00 2006-10-05 14:51:26.408 278 14898.10 12.51 54333.41 88888.00 2006-10-05 14:51:26.908 278 14898.08 12.46 54333.45 88888.00 2006-10-05 14:51:27.408 278 14898.20 12.50 54333.41 88888.00 2006-10-05 14:51:27.908 278 14898.35 12.60 54333.31 88888.00 2006-10-05 14:51:28.408 278 14898.19 12.63 54333.33 88888.00 2006-10-05 14:51:28.908 278 14898.03 12.62 54333.37 88888.00 2006-10-05 14:51:29.408 278 14898.06 12.63 54333.27 88888.00 2006-10-05 14:51:29.908 278 14898.21 12.65 54333.27 88888.00 2006-10-05 14:51:30.409 278 14898.51 12.72 54333.33 88888.00 2006-10-05 14:51:30.909 278 14898.57 12.65 54333.28 88888.00 2006-10-05 14:51:31.409 278 14898.31 12.56 54333.28 88888.00 2006-10-05 14:51:31.909 278 14898.23 12.59 54333.26 88888.00 2006-10-05 14:51:32.409 278 14898.30 12.54 54333.38 88888.00 2006-10-05 14:51:32.909 278 14898.38 12.41 54333.34 88888.00 2006-10-05 14:51:33.409 278 14898.60 12.41 54333.34 88888.00 2006-10-05 14:51:33.909 278 14898.65 12.60 54333.30 88888.00 2006-10-05 14:51:34.409 278 14898.68 12.58 54333.32 88888.00 2006-10-05 14:51:34.909 278 14898.73 12.55 54333.38 88888.00 2006-10-05 14:51:35.409 278 14898.60 12.54 54333.38 88888.00 2006-10-05 14:51:35.909 278 14898.34 12.60 54333.44 88888.00 2006-10-05 14:51:36.409 278 14898.07 12.61 54333.39 88888.00 2006-10-05 14:51:36.909 278 14898.23 12.55 54333.42 88888.00 2006-10-05 14:51:37.409 278 14898.17 12.46 54333.45 88888.00 2006-10-05 14:51:37.909 278 14898.10 12.49 54333.51 88888.00 2006-10-05 14:51:38.409 278 14898.27 12.46 54333.44 88888.00 2006-10-05 14:51:38.909 278 14898.55 12.37 54333.39 88888.00 2006-10-05 14:51:39.409 278 14898.46 12.38 54333.41 88888.00 2006-10-05 14:51:39.909 278 14898.38 12.45 54333.45 88888.00 2006-10-05 14:51:40.409 278 14898.44 12.46 54333.32 88888.00 2006-10-05 14:51:40.909 278 14898.55 12.48 54333.32 88888.00 2006-10-05 14:51:41.409 278 14898.55 12.33 54333.28 88888.00 2006-10-05 14:51:41.909 278 14898.45 12.26 54333.33 88888.00 2006-10-05 14:51:42.409 278 14898.36 12.35 54333.31 88888.00 2006-10-05 14:51:42.909 278 14898.42 12.38 54333.20 88888.00 2006-10-05 14:51:43.409 278 14898.35 12.34 54333.21 88888.00 2006-10-05 14:51:43.909 278 14898.34 12.35 54333.28 88888.00 2006-10-05 14:51:44.409 278 14898.33 12.37 54333.20 88888.00 2006-10-05 14:51:44.909 278 14898.06 12.48 54333.16 88888.00 2006-10-05 14:51:45.409 278 14897.86 12.51 54333.17 88888.00 2006-10-05 14:51:45.909 278 14898.07 12.52 54333.32 88888.00 2006-10-05 14:51:46.409 278 14898.29 12.50 54333.31 88888.00 2006-10-05 14:51:46.909 278 14898.46 12.46 54333.35 88888.00 2006-10-05 14:51:47.409 278 14898.60 12.45 54333.39 88888.00 2006-10-05 14:51:47.909 278 14898.48 12.50 54333.35 88888.00 2006-10-05 14:51:48.409 278 14898.15 12.50 54333.35 88888.00 2006-10-05 14:51:48.909 278 14898.38 12.52 54333.35 88888.00 2006-10-05 14:51:49.409 278 14898.42 12.53 54333.41 88888.00 2006-10-05 14:51:49.909 278 14898.47 12.47 54333.39 88888.00 2006-10-05 14:51:50.409 278 14898.48 12.38 54333.39 88888.00 2006-10-05 14:51:50.909 278 14898.44 12.35 54333.35 88888.00 2006-10-05 14:51:51.409 278 14898.44 12.26 54333.41 88888.00 2006-10-05 14:51:51.909 278 14898.45 12.20 54333.46 88888.00 2006-10-05 14:51:52.409 278 14898.34 12.25 54333.45 88888.00 2006-10-05 14:51:52.909 278 14898.40 12.28 54333.45 88888.00 2006-10-05 14:51:53.409 278 14898.37 12.27 54333.45 88888.00 2006-10-05 14:51:53.909 278 14898.26 12.28 54333.39 88888.00 2006-10-05 14:51:54.409 278 14898.36 12.31 54333.34 88888.00 2006-10-05 14:51:54.909 278 14898.49 12.31 54333.46 88888.00 2006-10-05 14:51:55.409 278 14898.51 12.26 54333.49 88888.00 2006-10-05 14:51:55.909 278 14898.45 12.23 54333.40 88888.00 2006-10-05 14:51:56.409 278 14898.56 12.24 54333.51 88888.00 2006-10-05 14:51:56.909 278 14898.63 12.27 54333.39 88888.00 2006-10-05 14:51:57.409 278 14898.67 12.26 54333.29 88888.00 2006-10-05 14:51:57.909 278 14898.52 12.29 54333.33 88888.00 2006-10-05 14:51:58.409 278 14898.54 12.25 54333.40 88888.00 2006-10-05 14:51:58.909 278 14898.59 12.32 54333.37 88888.00 2006-10-05 14:51:59.409 278 14898.60 12.28 54333.37 88888.00 2006-10-05 14:51:59.909 278 14898.62 12.18 54333.39 88888.00 2006-10-05 14:52:00.409 278 14898.61 12.15 54333.35 88888.00 2006-10-05 14:52:00.909 278 14898.70 12.27 54333.41 88888.00 2006-10-05 14:52:01.409 278 14898.76 12.40 54333.52 88888.00 2006-10-05 14:52:01.909 278 14898.71 12.41 54333.58 88888.00 2006-10-05 14:52:02.409 278 14898.83 12.33 54333.51 88888.00 2006-10-05 14:52:02.909 278 14898.92 12.36 54333.50 88888.00 2006-10-05 14:52:03.409 278 14898.94 12.35 54333.45 88888.00 2006-10-05 14:52:03.909 278 14898.84 12.37 54333.34 88888.00 2006-10-05 14:52:04.409 278 14898.89 12.32 54333.34 88888.00 2006-10-05 14:52:04.909 278 14898.91 12.33 54333.35 88888.00 2006-10-05 14:52:05.409 278 14899.00 12.36 54333.39 88888.00 2006-10-05 14:52:05.909 278 14899.02 12.34 54333.39 88888.00 2006-10-05 14:52:06.409 278 14899.09 12.34 54333.50 88888.00 2006-10-05 14:52:06.909 278 14899.13 12.38 54333.51 88888.00 2006-10-05 14:52:07.409 278 14899.16 12.54 54333.51 88888.00 2006-10-05 14:52:07.909 278 14899.29 12.65 54333.49 88888.00 2006-10-05 14:52:08.409 278 14899.19 12.63 54333.54 88888.00 2006-10-05 14:52:08.909 278 14899.20 12.49 54333.54 88888.00 2006-10-05 14:52:09.409 278 14899.24 12.41 54333.43 88888.00 2006-10-05 14:52:09.909 278 14899.19 12.46 54333.28 88888.00 2006-10-05 14:52:10.409 278 14899.32 12.60 54333.35 88888.00 2006-10-05 14:52:10.909 278 14899.36 12.66 54333.46 88888.00 2006-10-05 14:52:11.409 278 14899.34 12.72 54333.46 88888.00 2006-10-05 14:52:11.909 278 14899.34 12.69 54333.35 88888.00 2006-10-05 14:52:12.409 278 14899.43 12.65 54333.34 88888.00 2006-10-05 14:52:12.909 278 14899.40 12.71 54333.44 88888.00 2006-10-05 14:52:13.409 278 14899.30 12.69 54333.49 88888.00 2006-10-05 14:52:13.909 278 14899.31 12.71 54333.53 88888.00 2006-10-05 14:52:14.409 278 14899.23 12.68 54333.51 88888.00 2006-10-05 14:52:14.909 278 14899.15 12.66 54333.54 88888.00 2006-10-05 14:52:15.409 278 14899.24 12.65 54333.50 88888.00 2006-10-05 14:52:15.909 278 14899.16 12.71 54333.38 88888.00 2006-10-05 14:52:16.409 278 14899.30 12.72 54333.37 88888.00 2006-10-05 14:52:16.909 278 14899.29 12.74 54333.38 88888.00 2006-10-05 14:52:17.409 278 14899.26 12.73 54333.49 88888.00 2006-10-05 14:52:17.909 278 14899.30 12.75 54333.53 88888.00 2006-10-05 14:52:18.409 278 14899.19 12.80 54333.54 88888.00 2006-10-05 14:52:18.909 278 14899.16 12.83 54333.54 88888.00 2006-10-05 14:52:19.409 278 14899.18 12.83 54333.39 88888.00 2006-10-05 14:52:19.909 278 14899.14 12.82 54333.39 88888.00 2006-10-05 14:52:20.409 278 14899.13 12.78 54333.41 88888.00 2006-10-05 14:52:20.909 278 14899.10 12.72 54333.44 88888.00 2006-10-05 14:52:21.409 278 14899.16 12.83 54333.45 88888.00 2006-10-05 14:52:21.909 278 14899.23 13.00 54333.54 88888.00 2006-10-05 14:52:22.409 278 14899.12 13.01 54333.57 88888.00 2006-10-05 14:52:22.909 278 14899.18 12.81 54333.56 88888.00 2006-10-05 14:52:23.409 278 14899.15 12.77 54333.54 88888.00 2006-10-05 14:52:23.909 278 14899.18 12.85 54333.49 88888.00 2006-10-05 14:52:24.409 278 14899.13 12.89 54333.48 88888.00 2006-10-05 14:52:24.909 278 14899.18 12.79 54333.39 88888.00 2006-10-05 14:52:25.409 278 14899.33 12.79 54333.43 88888.00 2006-10-05 14:52:25.909 278 14899.31 12.82 54333.48 88888.00 2006-10-05 14:52:26.409 278 14899.25 12.85 54333.42 88888.00 2006-10-05 14:52:26.909 278 14899.09 12.86 54333.28 88888.00 2006-10-05 14:52:27.409 278 14899.08 12.81 54333.23 88888.00 2006-10-05 14:52:27.909 278 14899.16 12.88 54333.22 88888.00 2006-10-05 14:52:28.409 278 14899.43 13.00 54333.21 88888.00 2006-10-05 14:52:28.909 278 14899.29 13.01 54333.18 88888.00 2006-10-05 14:52:29.409 278 14899.22 12.95 54333.29 88888.00 2006-10-05 14:52:29.909 278 14899.15 12.93 54333.20 88888.00 2006-10-05 14:52:30.409 278 14899.12 12.96 54333.28 88888.00 2006-10-05 14:52:30.909 278 14899.18 13.03 54333.37 88888.00 2006-10-05 14:52:31.409 278 14899.21 13.05 54333.45 88888.00 2006-10-05 14:52:31.909 278 14899.19 13.03 54333.40 88888.00 2006-10-05 14:52:32.409 278 14899.14 13.01 54333.31 88888.00 2006-10-05 14:52:32.909 278 14899.09 13.00 54333.40 88888.00 2006-10-05 14:52:33.409 278 14899.14 13.04 54333.41 88888.00 2006-10-05 14:52:33.909 278 14899.20 13.10 54333.46 88888.00 2006-10-05 14:52:34.409 278 14899.18 13.21 54333.44 88888.00 2006-10-05 14:52:34.909 278 14899.18 13.27 54333.40 88888.00 2006-10-05 14:52:35.409 278 14899.25 13.24 54333.44 88888.00 2006-10-05 14:52:35.909 278 14899.20 13.26 54333.58 88888.00 2006-10-05 14:52:36.409 278 14899.12 13.29 54333.58 88888.00 2006-10-05 14:52:36.909 278 14899.29 13.26 54333.45 88888.00 2006-10-05 14:52:37.409 278 14899.32 13.24 54333.41 88888.00 2006-10-05 14:52:37.909 278 14899.24 13.31 54333.41 88888.00 2006-10-05 14:52:38.409 278 14899.35 13.40 54333.46 88888.00 2006-10-05 14:52:38.909 278 14899.25 13.36 54333.49 88888.00 2006-10-05 14:52:39.409 278 14899.30 13.31 54333.46 88888.00 2006-10-05 14:52:39.909 278 14899.19 13.26 54333.49 88888.00 2006-10-05 14:52:40.409 278 14899.21 13.21 54333.46 88888.00 2006-10-05 14:52:40.909 278 14899.16 13.23 54333.43 88888.00 2006-10-05 14:52:41.409 278 14899.13 13.26 54333.39 88888.00 2006-10-05 14:52:41.909 278 14899.02 13.24 54333.38 88888.00 2006-10-05 14:52:42.409 278 14898.98 13.20 54333.42 88888.00 2006-10-05 14:52:42.909 278 14898.99 13.24 54333.40 88888.00 2006-10-05 14:52:43.409 278 14898.99 13.16 54333.45 88888.00 2006-10-05 14:52:43.909 278 14899.05 13.18 54333.54 88888.00 2006-10-05 14:52:44.409 278 14899.12 13.18 54333.55 88888.00 2006-10-05 14:52:44.909 278 14899.13 13.30 54333.53 88888.00 2006-10-05 14:52:45.409 278 14899.14 13.21 54333.48 88888.00 2006-10-05 14:52:45.909 278 14899.09 13.17 54333.58 88888.00 2006-10-05 14:52:46.409 278 14899.04 13.15 54333.48 88888.00 2006-10-05 14:52:46.909 278 14899.08 13.14 54333.40 88888.00 2006-10-05 14:52:47.409 278 14898.96 13.07 54333.40 88888.00 2006-10-05 14:52:47.909 278 14898.67 13.02 54333.34 88888.00 2006-10-05 14:52:48.409 278 14898.97 12.95 54333.34 88888.00 2006-10-05 14:52:48.909 278 14899.09 13.04 54333.34 88888.00 2006-10-05 14:52:49.409 278 14899.07 12.95 54333.41 88888.00 2006-10-05 14:52:49.909 278 14899.08 12.92 54333.43 88888.00 2006-10-05 14:52:50.409 278 14899.20 12.96 54333.54 88888.00 2006-10-05 14:52:50.909 278 14899.16 12.97 54333.51 88888.00 2006-10-05 14:52:51.409 278 14899.03 13.00 54333.43 88888.00 2006-10-05 14:52:51.909 278 14899.02 13.04 54333.53 88888.00 2006-10-05 14:52:52.409 278 14899.02 13.07 54333.53 88888.00 2006-10-05 14:52:52.909 278 14899.02 13.01 54333.52 88888.00 2006-10-05 14:52:53.409 278 14898.96 12.97 54333.43 88888.00 2006-10-05 14:52:53.909 278 14898.92 12.96 54333.49 88888.00 2006-10-05 14:52:54.409 278 14898.97 13.07 54333.51 88888.00 2006-10-05 14:52:54.909 278 14898.90 13.09 54333.53 88888.00 2006-10-05 14:52:55.409 278 14898.83 13.01 54333.53 88888.00 2006-10-05 14:52:55.909 278 14898.83 12.97 54333.56 88888.00 2006-10-05 14:52:56.409 278 14898.61 12.91 54333.63 88888.00 2006-10-05 14:52:56.909 278 14898.51 12.93 54333.73 88888.00 2006-10-05 14:52:57.409 278 14898.50 12.96 54333.81 88888.00 2006-10-05 14:52:57.909 278 14898.38 12.99 54333.78 88888.00 2006-10-05 14:52:58.409 278 14898.31 12.95 54333.86 88888.00 2006-10-05 14:52:58.909 278 14898.37 12.95 54333.78 88888.00 2006-10-05 14:52:59.409 278 14898.33 13.05 54333.71 88888.00 2006-10-05 14:52:59.909 278 14898.35 13.15 54333.68 88888.00 2006-10-05 14:53:00.409 278 14898.29 13.19 54333.72 88888.00 2006-10-05 14:53:00.909 278 14898.52 13.14 54333.60 88888.00 2006-10-05 14:53:01.409 278 14898.87 13.12 54333.57 88888.00 2006-10-05 14:53:01.909 278 14898.79 13.15 54333.76 88888.00 2006-10-05 14:53:02.409 278 14898.72 13.08 54333.76 88888.00 2006-10-05 14:53:02.909 278 14898.82 13.05 54333.61 88888.00 2006-10-05 14:53:03.409 278 14898.80 13.09 54333.54 88888.00 2006-10-05 14:53:03.909 278 14898.70 13.10 54333.56 88888.00 2006-10-05 14:53:04.409 278 14898.65 13.06 54333.58 88888.00 2006-10-05 14:53:04.909 278 14898.71 13.16 54333.57 88888.00 2006-10-05 14:53:05.409 278 14898.78 13.19 54333.61 88888.00 2006-10-05 14:53:05.909 278 14898.75 13.23 54333.63 88888.00 2006-10-05 14:53:06.409 278 14898.51 13.15 54333.60 88888.00 2006-10-05 14:53:06.909 278 14898.21 13.07 54333.54 88888.00 2006-10-05 14:53:07.409 278 14898.16 13.15 54333.58 88888.00 2006-10-05 14:53:07.909 278 14898.03 13.15 54333.66 88888.00 2006-10-05 14:53:08.409 278 14897.97 13.09 54333.62 88888.00 2006-10-05 14:53:08.909 278 14898.05 13.07 54333.57 88888.00 2006-10-05 14:53:09.409 278 14898.12 13.06 54333.62 88888.00 2006-10-05 14:53:09.909 278 14898.41 13.06 54333.63 88888.00 2006-10-05 14:53:10.409 278 14898.12 13.00 54333.58 88888.00 2006-10-05 14:53:10.909 278 14898.39 13.03 54333.57 88888.00 2006-10-05 14:53:11.409 278 14898.57 13.08 54333.61 88888.00 2006-10-05 14:53:11.909 278 14898.56 13.14 54333.56 88888.00 2006-10-05 14:53:12.409 278 14898.54 13.18 54333.51 88888.00 2006-10-05 14:53:12.909 278 14898.52 13.21 54333.45 88888.00 2006-10-05 14:53:13.409 278 14898.51 13.24 54333.44 88888.00 2006-10-05 14:53:13.909 278 14898.40 13.22 54333.46 88888.00 2006-10-05 14:53:14.409 278 14898.12 13.16 54333.51 88888.00 2006-10-05 14:53:14.909 278 14898.20 13.18 54333.55 88888.00 2006-10-05 14:53:15.409 278 14898.49 13.20 54333.60 88888.00 2006-10-05 14:53:15.909 278 14898.20 13.20 54333.64 88888.00 2006-10-05 14:53:16.409 278 14898.08 13.15 54333.71 88888.00 2006-10-05 14:53:16.909 278 14898.03 13.15 54333.69 88888.00 2006-10-05 14:53:17.409 278 14898.04 13.16 54333.61 88888.00 2006-10-05 14:53:17.909 278 14898.26 13.18 54333.65 88888.00 2006-10-05 14:53:18.409 278 14898.46 13.20 54333.62 88888.00 2006-10-05 14:53:18.909 278 14898.45 13.20 54333.58 88888.00 2006-10-05 14:53:19.409 278 14898.42 13.22 54333.64 88888.00 2006-10-05 14:53:19.909 278 14898.48 13.18 54333.67 88888.00 2006-10-05 14:53:20.409 278 14898.44 13.10 54333.69 88888.00 2006-10-05 14:53:20.909 278 14898.37 13.14 54333.71 88888.00 2006-10-05 14:53:21.409 278 14898.29 13.16 54333.81 88888.00 2006-10-05 14:53:21.909 278 14898.34 13.10 54333.73 88888.00 2006-10-05 14:53:22.409 278 14898.41 13.08 54333.79 88888.00 2006-10-05 14:53:22.909 278 14898.48 13.19 54333.89 88888.00 2006-10-05 14:53:23.409 278 14898.41 13.29 54333.81 88888.00 2006-10-05 14:53:23.909 278 14898.42 13.20 54333.68 88888.00 2006-10-05 14:53:24.409 278 14898.50 13.17 54333.65 88888.00 2006-10-05 14:53:24.909 278 14898.45 13.23 54333.67 88888.00 2006-10-05 14:53:25.409 278 14898.44 13.17 54333.66 88888.00 2006-10-05 14:53:25.909 278 14898.40 13.20 54333.68 88888.00 2006-10-05 14:53:26.409 278 14898.44 13.22 54333.63 88888.00 2006-10-05 14:53:26.909 278 14898.48 13.19 54333.65 88888.00 2006-10-05 14:53:27.409 278 14898.46 13.23 54333.73 88888.00 2006-10-05 14:53:27.909 278 14898.14 13.24 54333.63 88888.00 2006-10-05 14:53:28.409 278 14898.29 13.28 54333.74 88888.00 2006-10-05 14:53:28.909 278 14898.40 13.29 54333.80 88888.00 2006-10-05 14:53:29.409 278 14898.38 13.23 54333.84 88888.00 2006-10-05 14:53:29.909 278 14898.23 13.31 54333.83 88888.00 2006-10-05 14:53:30.409 278 14898.40 13.39 54333.77 88888.00 2006-10-05 14:53:30.909 278 14898.33 13.36 54333.78 88888.00 2006-10-05 14:53:31.409 278 14898.29 13.34 54333.80 88888.00 2006-10-05 14:53:31.909 278 14898.33 13.30 54333.83 88888.00 2006-10-05 14:53:32.409 278 14898.31 13.32 54333.77 88888.00 2006-10-05 14:53:32.909 278 14898.27 13.35 54333.76 88888.00 2006-10-05 14:53:33.409 278 14898.31 13.35 54333.84 88888.00 2006-10-05 14:53:33.909 278 14898.40 13.30 54333.85 88888.00 2006-10-05 14:53:34.409 278 14898.28 13.32 54333.79 88888.00 2006-10-05 14:53:34.909 278 14898.21 13.29 54333.80 88888.00 2006-10-05 14:53:35.409 278 14898.35 13.27 54333.76 88888.00 2006-10-05 14:53:35.909 278 14898.29 13.34 54333.65 88888.00 2006-10-05 14:53:36.409 278 14898.16 13.28 54333.72 88888.00 2006-10-05 14:53:36.909 278 14898.33 13.30 54333.68 88888.00 2006-10-05 14:53:37.409 278 14898.27 13.36 54333.58 88888.00 2006-10-05 14:53:37.909 278 14898.29 13.35 54333.67 88888.00 2006-10-05 14:53:38.409 278 14898.38 13.39 54333.67 88888.00 2006-10-05 14:53:38.909 278 14898.42 13.45 54333.61 88888.00 2006-10-05 14:53:39.409 278 14898.33 13.55 54333.64 88888.00 2006-10-05 14:53:39.909 278 14898.33 13.51 54333.66 88888.00 2006-10-05 14:53:40.409 278 14898.34 13.50 54333.58 88888.00 2006-10-05 14:53:40.909 278 14898.36 13.53 54333.66 88888.00 2006-10-05 14:53:41.409 278 14898.35 13.50 54333.73 88888.00 2006-10-05 14:53:41.909 278 14898.36 13.55 54333.72 88888.00 2006-10-05 14:53:42.409 278 14898.34 13.58 54333.84 88888.00 2006-10-05 14:53:42.909 278 14898.36 13.55 54333.89 88888.00 2006-10-05 14:53:43.409 278 14898.60 13.42 54333.78 88888.00 2006-10-05 14:53:43.909 278 14898.67 13.34 54333.71 88888.00 2006-10-05 14:53:44.409 278 14898.57 13.39 54333.69 88888.00 2006-10-05 14:53:44.909 278 14898.52 13.46 54333.56 88888.00 2006-10-05 14:53:45.409 278 14898.56 13.50 54333.63 88888.00 2006-10-05 14:53:45.909 278 14898.58 13.53 54333.72 88888.00 2006-10-05 14:53:46.409 278 14898.56 13.58 54333.73 88888.00 2006-10-05 14:53:46.909 278 14898.63 13.59 54333.84 88888.00 2006-10-05 14:53:47.409 278 14898.58 13.61 54333.79 88888.00 2006-10-05 14:53:47.909 278 14898.60 13.60 54333.78 88888.00 2006-10-05 14:53:48.409 278 14898.82 13.63 54333.86 88888.00 2006-10-05 14:53:48.909 278 14898.90 13.56 54333.78 88888.00 2006-10-05 14:53:49.409 278 14898.89 13.44 54333.73 88888.00 2006-10-05 14:53:49.909 278 14898.76 13.27 54333.72 88888.00 2006-10-05 14:53:50.409 278 14898.72 13.16 54333.73 88888.00 2006-10-05 14:53:50.909 278 14898.78 13.37 54333.78 88888.00 2006-10-05 14:53:51.409 278 14898.86 13.49 54333.76 88888.00 2006-10-05 14:53:51.909 278 14898.96 13.45 54333.80 88888.00 2006-10-05 14:53:52.409 278 14898.90 13.39 54333.84 88888.00 2006-10-05 14:53:52.909 278 14898.89 13.35 54333.77 88888.00 2006-10-05 14:53:53.409 278 14898.86 13.32 54333.68 88888.00 2006-10-05 14:53:53.909 278 14898.83 13.30 54333.80 88888.00 2006-10-05 14:53:54.409 278 14898.83 13.24 54333.78 88888.00 2006-10-05 14:53:54.909 278 14898.96 13.23 54333.68 88888.00 2006-10-05 14:53:55.409 278 14899.02 13.26 54333.67 88888.00 2006-10-05 14:53:55.909 278 14898.96 13.26 54333.73 88888.00 2006-10-05 14:53:56.409 278 14898.89 13.39 54333.71 88888.00 2006-10-05 14:53:56.909 278 14899.02 13.43 54333.74 88888.00 2006-10-05 14:53:57.409 278 14899.11 13.34 54333.76 88888.00 2006-10-05 14:53:57.909 278 14899.03 13.36 54333.74 88888.00 2006-10-05 14:53:58.409 278 14899.02 13.31 54333.76 88888.00 2006-10-05 14:53:58.909 278 14898.73 13.28 54333.80 88888.00 2006-10-05 14:53:59.409 278 14898.45 13.30 54333.73 88888.00 2006-10-05 14:53:59.909 278 14898.34 13.32 54333.72 88888.00 2006-10-05 14:54:00.409 278 14898.39 13.26 54333.72 88888.00 2006-10-05 14:54:00.909 278 14898.38 13.24 54333.71 88888.00 2006-10-05 14:54:01.409 278 14898.41 13.23 54333.72 88888.00 2006-10-05 14:54:01.909 278 14898.36 13.30 54333.71 88888.00 2006-10-05 14:54:02.409 278 14898.45 13.36 54333.69 88888.00 2006-10-05 14:54:02.909 278 14898.56 13.35 54333.74 88888.00 2006-10-05 14:54:03.409 278 14898.46 13.32 54333.73 88888.00 2006-10-05 14:54:03.909 278 14898.35 13.33 54333.71 88888.00 2006-10-05 14:54:04.409 278 14898.46 13.36 54333.63 88888.00 2006-10-05 14:54:04.909 278 14898.47 13.37 54333.55 88888.00 2006-10-05 14:54:05.409 278 14898.96 13.40 54333.62 88888.00 2006-10-05 14:54:05.909 278 14899.13 13.33 54333.58 88888.00 2006-10-05 14:54:06.409 278 14899.00 13.43 54333.45 88888.00 2006-10-05 14:54:06.909 278 14898.88 13.50 54333.52 88888.00 2006-10-05 14:54:07.409 278 14899.01 13.43 54333.54 88888.00 2006-10-05 14:54:07.909 278 14899.09 13.39 54333.56 88888.00 2006-10-05 14:54:08.409 278 14899.08 13.32 54333.55 88888.00 2006-10-05 14:54:08.909 278 14899.08 13.19 54333.53 88888.00 2006-10-05 14:54:09.409 278 14899.03 13.16 54333.61 88888.00 2006-10-05 14:54:09.909 278 14899.05 13.13 54333.58 88888.00 2006-10-05 14:54:10.409 278 14899.07 13.06 54333.58 88888.00 2006-10-05 14:54:10.909 278 14898.97 13.10 54333.54 88888.00 2006-10-05 14:54:11.409 278 14898.83 13.18 54333.53 88888.00 2006-10-05 14:54:11.909 278 14898.87 13.18 54333.56 88888.00 2006-10-05 14:54:12.409 278 14898.81 13.23 54333.54 88888.00 2006-10-05 14:54:12.909 278 14898.79 13.32 54333.53 88888.00 2006-10-05 14:54:13.409 278 14898.93 13.35 54333.51 88888.00 2006-10-05 14:54:13.909 278 14898.99 13.35 54333.48 88888.00 2006-10-05 14:54:14.409 278 14899.08 13.34 54333.51 88888.00 2006-10-05 14:54:14.909 278 14898.98 13.29 54333.54 88888.00 2006-10-05 14:54:15.409 278 14898.96 13.27 54333.57 88888.00 2006-10-05 14:54:15.909 278 14898.91 13.36 54333.67 88888.00 2006-10-05 14:54:16.409 278 14898.97 13.35 54333.69 88888.00 2006-10-05 14:54:16.909 278 14898.86 13.35 54333.68 88888.00 2006-10-05 14:54:17.409 278 14898.88 13.34 54333.56 88888.00 2006-10-05 14:54:17.909 278 14898.78 13.30 54333.56 88888.00 2006-10-05 14:54:18.409 278 14898.65 13.33 54333.54 88888.00 2006-10-05 14:54:18.909 278 14898.71 13.41 54333.62 88888.00 2006-10-05 14:54:19.409 278 14898.78 13.44 54333.69 88888.00 2006-10-05 14:54:19.909 278 14898.75 13.36 54333.68 88888.00 2006-10-05 14:54:20.409 278 14898.76 13.32 54333.63 88888.00 2006-10-05 14:54:20.909 278 14898.77 13.29 54333.67 88888.00 2006-10-05 14:54:21.409 278 14898.73 13.37 54333.58 88888.00 2006-10-05 14:54:21.909 278 14898.73 13.43 54333.53 88888.00 2006-10-05 14:54:22.409 278 14898.70 13.46 54333.43 88888.00 2006-10-05 14:54:22.909 278 14898.69 13.49 54333.58 88888.00 2006-10-05 14:54:23.409 278 14898.70 13.39 54333.71 88888.00 2006-10-05 14:54:23.909 278 14898.62 13.33 54333.64 88888.00 2006-10-05 14:54:24.409 278 14898.72 13.28 54333.60 88888.00 2006-10-05 14:54:24.909 278 14898.77 13.28 54333.62 88888.00 2006-10-05 14:54:25.409 278 14898.68 13.27 54333.60 88888.00 2006-10-05 14:54:25.909 278 14898.63 13.24 54333.56 88888.00 2006-10-05 14:54:26.409 278 14898.69 13.33 54333.69 88888.00 2006-10-05 14:54:26.909 278 14898.73 13.33 54333.72 88888.00 2006-10-05 14:54:27.409 278 14898.67 13.34 54333.79 88888.00 2006-10-05 14:54:27.909 278 14898.63 13.32 54333.71 88888.00 2006-10-05 14:54:28.409 278 14898.61 13.36 54333.66 88888.00 2006-10-05 14:54:28.909 278 14898.55 13.41 54333.65 88888.00 2006-10-05 14:54:29.409 278 14898.48 13.43 54333.65 88888.00 2006-10-05 14:54:29.909 278 14898.56 13.37 54333.58 88888.00 2006-10-05 14:54:30.409 278 14898.63 13.35 54333.67 88888.00 2006-10-05 14:54:30.909 278 14898.46 13.43 54333.76 88888.00 2006-10-05 14:54:31.409 278 14898.52 13.33 54333.69 88888.00 2006-10-05 14:54:31.909 278 14898.44 13.19 54333.69 88888.00 2006-10-05 14:54:32.409 278 14898.49 13.16 54333.72 88888.00 2006-10-05 14:54:32.909 278 14898.51 13.22 54333.71 88888.00 2006-10-05 14:54:33.409 278 14898.55 13.23 54333.58 88888.00 2006-10-05 14:54:33.909 278 14898.49 13.16 54333.57 88888.00 2006-10-05 14:54:34.409 278 14898.48 13.17 54333.63 88888.00 2006-10-05 14:54:34.909 278 14898.45 13.17 54333.63 88888.00 2006-10-05 14:54:35.409 278 14898.47 13.16 54333.60 88888.00 2006-10-05 14:54:35.909 278 14898.41 13.14 54333.52 88888.00 2006-10-05 14:54:36.409 278 14898.44 13.10 54333.52 88888.00 2006-10-05 14:54:36.909 278 14898.40 13.00 54333.56 88888.00 2006-10-05 14:54:37.409 278 14898.47 12.90 54333.56 88888.00 2006-10-05 14:54:37.909 278 14898.54 12.92 54333.49 88888.00 2006-10-05 14:54:38.409 278 14898.44 12.95 54333.62 88888.00 2006-10-05 14:54:38.909 278 14898.45 13.00 54333.67 88888.00 2006-10-05 14:54:39.409 278 14898.46 12.95 54333.66 88888.00 2006-10-05 14:54:39.909 278 14898.49 12.94 54333.71 88888.00 2006-10-05 14:54:40.409 278 14898.47 12.96 54333.65 88888.00 2006-10-05 14:54:40.909 278 14898.42 12.94 54333.74 88888.00 2006-10-05 14:54:41.409 278 14898.55 12.93 54333.69 88888.00 2006-10-05 14:54:41.909 278 14898.57 13.00 54333.66 88888.00 2006-10-05 14:54:42.409 278 14898.52 12.95 54333.63 88888.00 2006-10-05 14:54:42.909 278 14898.61 12.93 54333.69 88888.00 2006-10-05 14:54:43.409 278 14898.56 12.94 54333.88 88888.00 2006-10-05 14:54:43.909 278 14898.49 12.94 54333.84 88888.00 2006-10-05 14:54:44.409 278 14898.58 13.02 54333.80 88888.00 2006-10-05 14:54:44.909 278 14898.72 12.96 54333.75 88888.00 2006-10-05 14:54:45.409 278 14898.71 12.93 54333.69 88888.00 2006-10-05 14:54:45.909 278 14898.69 12.90 54333.72 88888.00 2006-10-05 14:54:46.409 278 14898.58 12.95 54333.83 88888.00 2006-10-05 14:54:46.909 278 14898.59 12.94 54333.74 88888.00 2006-10-05 14:54:47.409 278 14898.39 12.93 54333.74 88888.00 2006-10-05 14:54:47.909 278 14898.04 12.89 54333.78 88888.00 2006-10-05 14:54:48.409 278 14898.03 12.90 54333.75 88888.00 2006-10-05 14:54:48.909 278 14898.05 12.88 54333.74 88888.00 2006-10-05 14:54:49.409 278 14898.29 12.89 54333.74 88888.00 2006-10-05 14:54:49.909 278 14898.55 12.88 54333.66 88888.00 2006-10-05 14:54:50.409 278 14898.44 12.95 54333.61 88888.00 2006-10-05 14:54:50.909 278 14898.34 12.94 54333.65 88888.00 2006-10-05 14:54:51.409 278 14898.38 12.92 54333.71 88888.00 2006-10-05 14:54:51.909 278 14898.36 12.92 54333.75 88888.00 2006-10-05 14:54:52.409 278 14898.55 12.96 54333.74 88888.00 2006-10-05 14:54:52.909 278 14898.59 12.94 54333.72 88888.00 2006-10-05 14:54:53.409 278 14898.42 12.97 54333.63 88888.00 2006-10-05 14:54:53.909 278 14898.17 12.96 54333.62 88888.00 2006-10-05 14:54:54.409 278 14898.59 12.87 54333.58 88888.00 2006-10-05 14:54:54.909 278 14898.82 12.89 54333.57 88888.00 2006-10-05 14:54:55.409 278 14898.72 12.97 54333.56 88888.00 2006-10-05 14:54:55.909 278 14898.71 13.01 54333.62 88888.00 2006-10-05 14:54:56.409 278 14898.77 13.05 54333.73 88888.00 2006-10-05 14:54:56.909 278 14898.63 13.06 54333.72 88888.00 2006-10-05 14:54:57.409 278 14898.57 13.05 54333.65 88888.00 2006-10-05 14:54:57.909 278 14898.63 13.08 54333.69 88888.00 2006-10-05 14:54:58.409 278 14898.66 13.09 54333.69 88888.00 2006-10-05 14:54:58.909 278 14898.66 13.04 54333.75 88888.00 2006-10-05 14:54:59.409 278 14898.70 13.06 54333.85 88888.00 2006-10-05 14:54:59.909 278 14898.79 13.00 54333.87 88888.00 2006-10-05 14:55:00.409 278 14898.78 12.94 54333.78 88888.00 2006-10-05 14:55:00.909 278 14898.72 12.94 54333.71 88888.00 2006-10-05 14:55:01.409 278 14898.78 13.12 54333.71 88888.00 2006-10-05 14:55:01.909 278 14898.78 13.09 54333.72 88888.00 2006-10-05 14:55:02.409 278 14898.78 13.01 54333.67 88888.00 2006-10-05 14:55:02.909 278 14898.86 12.95 54333.71 88888.00 2006-10-05 14:55:03.409 278 14898.87 13.02 54333.77 88888.00 2006-10-05 14:55:03.909 278 14898.88 13.07 54333.79 88888.00 2006-10-05 14:55:04.409 278 14898.83 13.12 54333.74 88888.00 2006-10-05 14:55:04.909 278 14898.90 13.13 54333.75 88888.00 2006-10-05 14:55:05.409 278 14898.81 13.06 54333.69 88888.00 2006-10-05 14:55:05.909 278 14898.81 13.21 54333.67 88888.00 2006-10-05 14:55:06.409 278 14898.89 13.24 54333.65 88888.00 2006-10-05 14:55:06.909 278 14898.92 13.29 54333.61 88888.00 2006-10-05 14:55:07.409 278 14898.79 13.31 54333.54 88888.00 2006-10-05 14:55:07.909 278 14898.82 13.28 54333.53 88888.00 2006-10-05 14:55:08.409 278 14898.91 13.23 54333.57 88888.00 2006-10-05 14:55:08.909 278 14898.93 13.14 54333.61 88888.00 2006-10-05 14:55:09.409 278 14898.96 13.17 54333.63 88888.00 2006-10-05 14:55:09.909 278 14898.92 13.18 54333.65 88888.00 2006-10-05 14:55:10.409 278 14898.92 13.20 54333.63 88888.00 2006-10-05 14:55:10.909 278 14898.94 13.18 54333.63 88888.00 2006-10-05 14:55:11.409 278 14899.02 13.17 54333.60 88888.00 2006-10-05 14:55:11.909 278 14899.00 13.18 54333.61 88888.00 2006-10-05 14:55:12.409 278 14899.00 13.17 54333.52 88888.00 2006-10-05 14:55:12.909 278 14898.98 13.16 54333.48 88888.00 2006-10-05 14:55:13.409 278 14899.02 13.23 54333.58 88888.00 2006-10-05 14:55:13.909 278 14898.93 13.26 54333.65 88888.00 2006-10-05 14:55:14.409 278 14898.57 13.26 54333.55 88888.00 2006-10-05 14:55:14.909 278 14898.55 13.20 54333.56 88888.00 2006-10-05 14:55:15.409 278 14898.56 13.24 54333.55 88888.00 2006-10-05 14:55:15.909 278 14898.56 13.34 54333.42 88888.00 2006-10-05 14:55:16.409 278 14898.83 13.35 54333.46 88888.00 2006-10-05 14:55:16.909 278 14899.05 13.24 54333.41 88888.00 2006-10-05 14:55:17.409 278 14899.05 13.29 54333.46 88888.00 2006-10-05 14:55:17.909 278 14899.04 13.44 54333.54 88888.00 2006-10-05 14:55:18.409 278 14899.18 13.36 54333.63 88888.00 2006-10-05 14:55:18.909 278 14899.14 13.30 54333.69 88888.00 2006-10-05 14:55:19.409 278 14899.15 13.23 54333.73 88888.00 2006-10-05 14:55:19.909 278 14899.03 13.18 54333.67 88888.00 2006-10-05 14:55:20.410 278 14898.91 13.20 54333.64 88888.00 2006-10-05 14:55:20.910 278 14898.92 13.29 54333.57 88888.00 2006-10-05 14:55:21.410 278 14898.92 13.22 54333.60 88888.00 2006-10-05 14:55:21.910 278 14898.98 13.26 54333.68 88888.00 2006-10-05 14:55:22.410 278 14899.02 13.26 54333.72 88888.00 2006-10-05 14:55:22.910 278 14898.90 13.20 54333.72 88888.00 2006-10-05 14:55:23.410 278 14898.88 13.22 54333.61 88888.00 2006-10-05 14:55:23.910 278 14898.92 13.22 54333.69 88888.00 2006-10-05 14:55:24.410 278 14898.58 13.23 54333.71 88888.00 2006-10-05 14:55:24.910 278 14898.47 13.19 54333.77 88888.00 2006-10-05 14:55:25.410 278 14898.46 13.13 54333.68 88888.00 2006-10-05 14:55:25.910 278 14898.63 13.14 54333.61 88888.00 2006-10-05 14:55:26.410 278 14898.96 13.16 54333.69 88888.00 2006-10-05 14:55:26.910 278 14898.94 13.18 54333.73 88888.00 2006-10-05 14:55:27.410 278 14898.96 13.27 54333.65 88888.00 2006-10-05 14:55:27.910 278 14898.88 13.21 54333.62 88888.00 2006-10-05 14:55:28.410 278 14898.91 13.07 54333.61 88888.00 2006-10-05 14:55:28.910 278 14898.93 12.95 54333.65 88888.00 2006-10-05 14:55:29.410 278 14899.00 12.92 54333.69 88888.00 2006-10-05 14:55:29.910 278 14899.03 12.91 54333.62 88888.00 2006-10-05 14:55:30.410 278 14898.98 12.85 54333.66 88888.00 2006-10-05 14:55:30.910 278 14899.02 12.82 54333.66 88888.00 2006-10-05 14:55:31.410 278 14899.04 12.93 54333.66 88888.00 2006-10-05 14:55:31.910 278 14898.99 13.09 54333.74 88888.00 2006-10-05 14:55:32.410 278 14899.00 13.09 54333.71 88888.00 2006-10-05 14:55:32.910 278 14898.93 13.16 54333.63 88888.00 2006-10-05 14:55:33.410 278 14898.92 13.18 54333.61 88888.00 2006-10-05 14:55:33.910 278 14899.01 13.06 54333.51 88888.00 2006-10-05 14:55:34.410 278 14898.91 13.04 54333.63 88888.00 2006-10-05 14:55:34.910 278 14898.86 13.06 54333.60 88888.00 2006-10-05 14:55:35.410 278 14898.88 13.09 54333.62 88888.00 2006-10-05 14:55:35.910 278 14899.08 13.12 54333.60 88888.00 2006-10-05 14:55:36.410 278 14899.13 13.12 54333.61 88888.00 2006-10-05 14:55:36.910 278 14899.28 13.04 54333.56 88888.00 2006-10-05 14:55:37.410 278 14899.23 12.95 54333.55 88888.00 2006-10-05 14:55:37.910 278 14899.19 12.88 54333.61 88888.00 2006-10-05 14:55:38.410 278 14899.15 12.80 54333.56 88888.00 2006-10-05 14:55:38.910 278 14899.03 12.86 54333.48 88888.00 2006-10-05 14:55:39.410 278 14899.04 12.80 54333.54 88888.00 2006-10-05 14:55:39.910 278 14899.01 12.95 54333.52 88888.00 2006-10-05 14:55:40.410 278 14899.04 13.00 54333.63 88888.00 2006-10-05 14:55:40.910 278 14899.01 12.91 54333.74 88888.00 2006-10-05 14:55:41.410 278 14899.00 12.86 54333.74 88888.00 2006-10-05 14:55:41.910 278 14898.94 12.85 54333.63 88888.00 2006-10-05 14:55:42.410 278 14899.10 12.88 54333.65 88888.00 2006-10-05 14:55:42.910 278 14899.10 12.90 54333.72 88888.00 2006-10-05 14:55:43.410 278 14899.08 12.91 54333.77 88888.00 2006-10-05 14:55:43.910 278 14898.99 12.88 54333.78 88888.00 2006-10-05 14:55:44.410 278 14898.86 12.86 54333.80 88888.00 2006-10-05 14:55:44.910 278 14898.91 12.99 54333.86 88888.00 2006-10-05 14:55:45.410 278 14898.79 13.06 54333.72 88888.00 2006-10-05 14:55:45.910 278 14898.98 13.01 54333.66 88888.00 2006-10-05 14:55:46.410 278 14898.94 13.01 54333.69 88888.00 2006-10-05 14:55:46.910 278 14899.04 13.01 54333.73 88888.00 2006-10-05 14:55:47.410 278 14898.99 13.03 54333.64 88888.00 2006-10-05 14:55:47.910 278 14898.89 13.01 54333.68 88888.00 2006-10-05 14:55:48.410 278 14898.94 12.99 54333.73 88888.00 2006-10-05 14:55:48.910 278 14899.00 12.95 54333.60 88888.00 2006-10-05 14:55:49.410 278 14899.02 13.03 54333.57 88888.00 2006-10-05 14:55:49.910 278 14899.05 13.03 54333.60 88888.00 2006-10-05 14:55:50.410 278 14899.07 12.95 54333.62 88888.00 2006-10-05 14:55:50.910 278 14899.11 12.97 54333.67 88888.00 2006-10-05 14:55:51.410 278 14899.11 13.02 54333.64 88888.00 2006-10-05 14:55:51.910 278 14899.01 12.94 54333.69 88888.00 2006-10-05 14:55:52.410 278 14899.00 12.94 54333.72 88888.00 2006-10-05 14:55:52.910 278 14899.12 13.01 54333.78 88888.00 2006-10-05 14:55:53.410 278 14899.20 13.08 54333.74 88888.00 2006-10-05 14:55:53.910 278 14899.10 13.02 54333.77 88888.00 2006-10-05 14:55:54.410 278 14899.10 13.03 54333.61 88888.00 2006-10-05 14:55:54.910 278 14899.00 13.03 54333.54 88888.00 2006-10-05 14:55:55.410 278 14899.11 12.99 54333.61 88888.00 2006-10-05 14:55:55.910 278 14899.09 12.99 54333.72 88888.00 2006-10-05 14:55:56.410 278 14899.12 13.06 54333.78 88888.00 2006-10-05 14:55:56.910 278 14899.10 13.15 54333.75 88888.00 2006-10-05 14:55:57.410 278 14899.03 13.19 54333.71 88888.00 2006-10-05 14:55:57.910 278 14899.00 13.15 54333.61 88888.00 2006-10-05 14:55:58.410 278 14899.07 13.10 54333.60 88888.00 2006-10-05 14:55:58.910 278 14899.00 13.23 54333.64 88888.00 2006-10-05 14:55:59.410 278 14899.04 13.29 54333.58 88888.00 2006-10-05 14:55:59.910 278 14899.15 13.27 54333.68 88888.00 2006-10-05 14:56:00.410 278 14899.13 13.22 54333.62 88888.00 2006-10-05 14:56:00.910 278 14899.24 13.28 54333.61 88888.00 2006-10-05 14:56:01.410 278 14899.25 13.27 54333.71 88888.00 2006-10-05 14:56:01.910 278 14899.14 13.31 54333.73 88888.00 2006-10-05 14:56:02.410 278 14899.13 13.36 54333.84 88888.00 2006-10-05 14:56:02.910 278 14899.23 13.39 54333.77 88888.00 2006-10-05 14:56:03.410 278 14899.22 13.34 54333.80 88888.00 2006-10-05 14:56:03.910 278 14899.31 13.30 54333.71 88888.00 2006-10-05 14:56:04.410 278 14899.18 13.32 54333.71 88888.00 2006-10-05 14:56:04.910 278 14899.20 13.39 54333.79 88888.00 2006-10-05 14:56:05.410 278 14899.14 13.39 54333.80 88888.00 2006-10-05 14:56:05.910 278 14899.03 13.48 54333.76 88888.00 2006-10-05 14:56:06.410 278 14899.02 13.46 54333.86 88888.00 2006-10-05 14:56:06.910 278 14898.91 13.41 54333.84 88888.00 2006-10-05 14:56:07.410 278 14898.88 13.36 54333.76 88888.00 2006-10-05 14:56:07.910 278 14898.91 13.37 54333.81 88888.00 2006-10-05 14:56:08.410 278 14899.00 13.41 54333.85 88888.00 2006-10-05 14:56:08.910 278 14899.10 13.41 54333.80 88888.00 2006-10-05 14:56:09.410 278 14899.14 13.53 54333.78 88888.00 2006-10-05 14:56:09.910 278 14899.07 13.48 54333.83 88888.00 2006-10-05 14:56:10.410 278 14899.15 13.41 54333.65 88888.00 2006-10-05 14:56:10.910 278 14899.20 13.40 54333.66 88888.00 2006-10-05 14:56:11.410 278 14899.30 13.44 54333.73 88888.00 2006-10-05 14:56:11.910 278 14899.28 13.50 54333.74 88888.00 2006-10-05 14:56:12.410 278 14899.21 13.44 54333.74 88888.00 2006-10-05 14:56:12.910 278 14899.13 13.51 54333.73 88888.00 2006-10-05 14:56:13.410 278 14899.14 13.59 54333.77 88888.00 2006-10-05 14:56:13.910 278 14899.18 13.60 54333.85 88888.00 2006-10-05 14:56:14.410 278 14899.14 13.67 54333.89 88888.00 2006-10-05 14:56:14.910 278 14899.12 13.69 54333.87 88888.00 2006-10-05 14:56:15.410 278 14899.00 13.77 54333.78 88888.00 2006-10-05 14:56:15.910 278 14899.03 13.87 54333.79 88888.00 2006-10-05 14:56:16.410 278 14899.07 13.83 54333.80 88888.00 2006-10-05 14:56:16.910 278 14899.00 13.77 54333.74 88888.00 2006-10-05 14:56:17.410 278 14899.00 13.77 54333.81 88888.00 2006-10-05 14:56:17.910 278 14899.02 13.77 54333.84 88888.00 2006-10-05 14:56:18.410 278 14899.01 13.76 54333.80 88888.00 2006-10-05 14:56:18.910 278 14898.99 13.89 54333.84 88888.00 2006-10-05 14:56:19.410 278 14899.10 13.84 54333.74 88888.00 2006-10-05 14:56:19.910 278 14899.14 13.76 54333.68 88888.00 2006-10-05 14:56:20.410 278 14898.98 13.81 54333.63 88888.00 2006-10-05 14:56:20.910 278 14898.93 13.82 54333.67 88888.00 2006-10-05 14:56:21.410 278 14898.86 13.82 54333.74 88888.00 2006-10-05 14:56:21.910 278 14898.97 13.82 54333.72 88888.00 2006-10-05 14:56:22.410 278 14898.82 13.86 54333.76 88888.00 2006-10-05 14:56:22.910 278 14898.54 13.78 54333.72 88888.00 2006-10-05 14:56:23.410 278 14898.68 13.77 54333.71 88888.00 2006-10-05 14:56:23.910 278 14898.93 13.84 54333.75 88888.00 2006-10-05 14:56:24.410 278 14898.88 13.87 54333.78 88888.00 2006-10-05 14:56:24.910 278 14898.90 13.95 54333.84 88888.00 2006-10-05 14:56:25.410 278 14899.03 13.87 54333.91 88888.00 2006-10-05 14:56:25.910 278 14898.90 13.88 54333.89 88888.00 2006-10-05 14:56:26.410 278 14898.93 13.91 54333.83 88888.00 2006-10-05 14:56:26.910 278 14898.97 13.96 54333.80 88888.00 2006-10-05 14:56:27.410 278 14898.97 13.95 54333.68 88888.00 2006-10-05 14:56:27.910 278 14898.99 13.97 54333.75 88888.00 2006-10-05 14:56:28.410 278 14899.05 13.86 54333.77 88888.00 2006-10-05 14:56:28.910 278 14898.97 13.85 54333.78 88888.00 2006-10-05 14:56:29.410 278 14898.90 13.84 54333.79 88888.00 2006-10-05 14:56:29.910 278 14899.01 13.86 54333.76 88888.00 2006-10-05 14:56:30.410 278 14898.99 13.88 54333.77 88888.00 2006-10-05 14:56:30.910 278 14898.93 13.91 54333.68 88888.00 2006-10-05 14:56:31.410 278 14898.96 13.96 54333.75 88888.00 2006-10-05 14:56:31.910 278 14898.58 13.98 54333.80 88888.00 2006-10-05 14:56:32.410 278 14898.75 13.91 54333.77 88888.00 2006-10-05 14:56:32.910 278 14898.63 13.90 54333.79 88888.00 2006-10-05 14:56:33.410 278 14898.79 13.84 54333.91 88888.00 2006-10-05 14:56:33.910 278 14898.93 13.81 54334.00 88888.00 2006-10-05 14:56:34.410 278 14898.90 13.90 54333.98 88888.00 2006-10-05 14:56:34.910 278 14898.86 13.85 54333.88 88888.00 2006-10-05 14:56:35.410 278 14898.92 13.84 54333.87 88888.00 2006-10-05 14:56:35.910 278 14898.91 13.85 54333.85 88888.00 2006-10-05 14:56:36.410 278 14898.89 13.82 54333.95 88888.00 2006-10-05 14:56:36.910 278 14898.90 13.76 54333.83 88888.00 2006-10-05 14:56:37.410 278 14898.89 13.62 54333.76 88888.00 2006-10-05 14:56:37.910 278 14898.97 13.63 54333.84 88888.00 2006-10-05 14:56:38.410 278 14899.11 13.61 54333.90 88888.00 2006-10-05 14:56:38.910 278 14899.02 13.58 54333.89 88888.00 2006-10-05 14:56:39.410 278 14898.91 13.67 54333.77 88888.00 2006-10-05 14:56:39.910 278 14898.87 13.68 54333.85 88888.00 2006-10-05 14:56:40.410 278 14898.69 13.69 54333.91 88888.00 2006-10-05 14:56:40.910 278 14898.84 13.63 54333.89 88888.00 2006-10-05 14:56:41.410 278 14898.47 13.57 54333.91 88888.00 2006-10-05 14:56:41.910 278 14898.52 13.55 54334.00 88888.00 2006-10-05 14:56:42.410 278 14898.61 13.47 54333.94 88888.00 2006-10-05 14:56:42.910 278 14898.52 13.37 54333.85 88888.00 2006-10-05 14:56:43.410 278 14898.75 13.45 54333.89 88888.00 2006-10-05 14:56:43.910 278 14898.86 13.51 54333.91 88888.00 2006-10-05 14:56:44.410 278 14898.86 13.53 54333.86 88888.00 2006-10-05 14:56:44.910 278 14898.84 13.59 54333.87 88888.00 2006-10-05 14:56:45.410 278 14898.66 13.59 54333.88 88888.00 2006-10-05 14:56:45.910 278 14898.67 13.51 54333.78 88888.00 2006-10-05 14:56:46.410 278 14899.01 13.51 54333.75 88888.00 2006-10-05 14:56:46.910 278 14899.14 13.37 54333.81 88888.00 2006-10-05 14:56:47.410 278 14899.15 13.41 54333.95 88888.00 2006-10-05 14:56:47.910 278 14899.16 13.43 54334.00 88888.00 2006-10-05 14:56:48.410 278 14898.91 13.43 54333.97 88888.00 2006-10-05 14:56:48.910 278 14898.88 13.45 54333.89 88888.00 2006-10-05 14:56:49.410 278 14898.93 13.35 54333.85 88888.00 2006-10-05 14:56:49.910 278 14898.83 13.43 54333.83 88888.00 2006-10-05 14:56:50.410 278 14898.80 13.40 54333.89 88888.00 2006-10-05 14:56:50.910 278 14898.84 13.33 54333.91 88888.00 2006-10-05 14:56:51.410 278 14899.00 13.40 54333.76 88888.00 2006-10-05 14:56:51.910 278 14898.99 13.49 54333.65 88888.00 2006-10-05 14:56:52.410 278 14898.97 13.41 54333.65 88888.00 2006-10-05 14:56:52.910 278 14898.97 13.43 54333.66 88888.00 2006-10-05 14:56:53.410 278 14899.01 13.44 54333.63 88888.00 2006-10-05 14:56:53.910 278 14898.92 13.36 54333.65 88888.00 2006-10-05 14:56:54.410 278 14898.87 13.24 54333.65 88888.00 2006-10-05 14:56:54.910 278 14899.00 13.13 54333.65 88888.00 2006-10-05 14:56:55.410 278 14899.09 13.10 54333.55 88888.00 2006-10-05 14:56:55.910 278 14899.00 13.20 54333.73 88888.00 2006-10-05 14:56:56.410 278 14899.01 13.23 54333.81 88888.00 2006-10-05 14:56:56.910 278 14899.07 13.29 54333.85 88888.00 2006-10-05 14:56:57.410 278 14898.91 13.24 54333.75 88888.00 2006-10-05 14:56:57.910 278 14898.97 13.07 54333.72 88888.00 2006-10-05 14:56:58.410 278 14898.97 12.99 54333.74 88888.00 2006-10-05 14:56:58.910 278 14898.93 13.02 54333.72 88888.00 2006-10-05 14:56:59.410 278 14899.04 13.02 54333.67 88888.00 2006-10-05 14:56:59.910 278 14899.02 12.99 54333.84 88888.00 2006-10-05 14:57:00.410 278 14899.03 12.95 54333.83 88888.00 2006-10-05 14:57:00.910 278 14899.05 12.93 54333.81 88888.00 2006-10-05 14:57:01.410 278 14899.02 12.75 54333.83 88888.00 2006-10-05 14:57:01.910 278 14899.00 12.73 54333.77 88888.00 2006-10-05 14:57:02.410 278 14899.07 12.77 54333.71 88888.00 2006-10-05 14:57:02.910 278 14899.08 12.78 54333.58 88888.00 2006-10-05 14:57:03.410 278 14899.10 12.90 54333.67 88888.00 2006-10-05 14:57:03.910 278 14899.14 12.87 54333.68 88888.00 2006-10-05 14:57:04.410 278 14899.18 12.82 54333.67 88888.00 2006-10-05 14:57:04.910 278 14899.30 12.83 54333.64 88888.00 2006-10-05 14:57:05.410 278 14898.94 12.85 54333.60 88888.00 2006-10-05 14:57:05.910 278 14898.93 12.89 54333.63 88888.00 2006-10-05 14:57:06.410 278 14899.12 12.89 54333.66 88888.00 2006-10-05 14:57:06.910 278 14899.12 12.88 54333.66 88888.00 2006-10-05 14:57:07.410 278 14899.14 12.79 54333.73 88888.00 2006-10-05 14:57:07.910 278 14899.12 12.79 54333.87 88888.00 2006-10-05 14:57:08.410 278 14899.08 12.77 54333.85 88888.00 2006-10-05 14:57:08.910 278 14899.09 12.77 54333.84 88888.00 2006-10-05 14:57:09.410 278 14899.05 12.87 54333.91 88888.00 2006-10-05 14:57:09.910 278 14898.80 12.93 54333.86 88888.00 2006-10-05 14:57:10.410 278 14898.40 12.92 54333.73 88888.00 2006-10-05 14:57:10.910 278 14898.46 12.94 54333.72 88888.00 2006-10-05 14:57:11.410 278 14898.49 12.93 54333.68 88888.00 2006-10-05 14:57:11.910 278 14898.52 12.96 54333.72 88888.00 2006-10-05 14:57:12.410 278 14898.86 12.99 54333.85 88888.00 2006-10-05 14:57:12.910 278 14898.88 12.97 54333.96 88888.00 2006-10-05 14:57:13.410 278 14898.86 13.05 54333.92 88888.00 2006-10-05 14:57:13.910 278 14898.88 13.15 54333.87 88888.00 2006-10-05 14:57:14.410 278 14898.87 13.14 54333.74 88888.00 2006-10-05 14:57:14.910 278 14898.86 13.08 54333.74 88888.00 2006-10-05 14:57:15.410 278 14898.86 13.09 54333.76 88888.00 2006-10-05 14:57:15.910 278 14898.84 13.09 54333.75 88888.00 2006-10-05 14:57:16.410 278 14898.81 13.10 54333.76 88888.00 2006-10-05 14:57:16.910 278 14898.84 13.16 54333.88 88888.00 2006-10-05 14:57:17.410 278 14898.77 13.26 54333.80 88888.00 2006-10-05 14:57:17.910 278 14898.76 13.32 54333.76 88888.00 2006-10-05 14:57:18.410 278 14898.75 13.27 54333.75 88888.00 2006-10-05 14:57:18.910 278 14898.73 13.26 54333.83 88888.00 2006-10-05 14:57:19.410 278 14898.83 13.26 54333.87 88888.00 2006-10-05 14:57:19.910 278 14898.87 13.12 54333.74 88888.00 2006-10-05 14:57:20.410 278 14898.80 13.14 54333.71 88888.00 2006-10-05 14:57:20.910 278 14898.76 13.16 54333.75 88888.00 2006-10-05 14:57:21.410 278 14898.83 13.14 54333.75 88888.00 2006-10-05 14:57:21.910 278 14898.83 13.14 54333.76 88888.00 2006-10-05 14:57:22.410 278 14898.83 13.17 54333.72 88888.00 2006-10-05 14:57:22.910 278 14898.89 13.14 54333.72 88888.00 2006-10-05 14:57:23.410 278 14898.99 13.14 54333.78 88888.00 2006-10-05 14:57:23.910 278 14899.05 13.14 54333.81 88888.00 2006-10-05 14:57:24.410 278 14899.01 13.10 54333.90 88888.00 2006-10-05 14:57:24.910 278 14899.10 13.16 54333.86 88888.00 2006-10-05 14:57:25.410 278 14899.14 13.19 54333.75 88888.00 2006-10-05 14:57:25.910 278 14899.11 13.23 54333.67 88888.00 2006-10-05 14:57:26.410 278 14899.10 13.27 54333.67 88888.00 2006-10-05 14:57:26.910 278 14899.04 13.27 54333.72 88888.00 2006-10-05 14:57:27.410 278 14899.04 13.22 54333.96 88888.00 2006-10-05 14:57:27.910 278 14899.09 13.27 54333.94 88888.00 2006-10-05 14:57:28.410 278 14899.09 13.37 54333.83 88888.00 2006-10-05 14:57:28.910 278 14899.04 13.24 54333.75 88888.00 2006-10-05 14:57:29.410 278 14899.07 13.19 54333.72 88888.00 2006-10-05 14:57:29.910 278 14899.02 13.12 54333.72 88888.00 2006-10-05 14:57:30.410 278 14899.02 13.15 54333.72 88888.00 2006-10-05 14:57:30.910 278 14899.21 13.16 54333.72 88888.00 2006-10-05 14:57:31.410 278 14899.23 13.13 54333.83 88888.00 2006-10-05 14:57:31.910 278 14899.24 13.19 54333.85 88888.00 2006-10-05 14:57:32.410 278 14899.16 13.22 54333.75 88888.00 2006-10-05 14:57:32.910 278 14899.14 13.23 54333.67 88888.00 2006-10-05 14:57:33.410 278 14899.19 13.24 54333.62 88888.00 2006-10-05 14:57:33.910 278 14899.18 13.24 54333.75 88888.00 2006-10-05 14:57:34.410 278 14899.14 13.21 54333.76 88888.00 2006-10-05 14:57:34.910 278 14899.07 13.19 54333.74 88888.00 2006-10-05 14:57:35.410 278 14899.08 13.15 54333.75 88888.00 2006-10-05 14:57:35.910 278 14899.03 13.21 54333.66 88888.00 2006-10-05 14:57:36.410 278 14899.05 13.19 54333.76 88888.00 2006-10-05 14:57:36.910 278 14899.05 13.24 54333.79 88888.00 2006-10-05 14:57:37.410 278 14899.14 13.24 54333.86 88888.00 2006-10-05 14:57:37.910 278 14899.15 13.32 54333.95 88888.00 2006-10-05 14:57:38.410 278 14899.16 13.35 54333.88 88888.00 2006-10-05 14:57:38.910 278 14899.08 13.32 54333.92 88888.00 2006-10-05 14:57:39.410 278 14899.08 13.27 54333.92 88888.00 2006-10-05 14:57:39.910 278 14899.16 13.19 54333.91 88888.00 2006-10-05 14:57:40.410 278 14899.16 13.19 54333.89 88888.00 2006-10-05 14:57:40.910 278 14899.16 13.16 54333.94 88888.00 2006-10-05 14:57:41.410 278 14899.21 13.20 54333.83 88888.00 2006-10-05 14:57:41.910 278 14898.99 13.20 54333.87 88888.00 2006-10-05 14:57:42.410 278 14898.78 13.17 54333.85 88888.00 2006-10-05 14:57:42.910 278 14898.60 13.20 54333.91 88888.00 2006-10-05 14:57:43.410 278 14898.49 13.20 54333.85 88888.00 2006-10-05 14:57:43.910 278 14898.59 13.20 54333.80 88888.00 2006-10-05 14:57:44.410 278 14899.07 13.19 54333.74 88888.00 2006-10-05 14:57:44.910 278 14899.14 13.27 54333.69 88888.00 2006-10-05 14:57:45.410 278 14899.14 13.26 54333.75 88888.00 2006-10-05 14:57:45.910 278 14899.10 13.17 54333.86 88888.00 2006-10-05 14:57:46.410 278 14899.03 13.23 54333.84 88888.00 2006-10-05 14:57:46.910 278 14898.96 13.29 54333.63 88888.00 2006-10-05 14:57:47.410 278 14899.01 13.28 54333.56 88888.00 2006-10-05 14:57:47.910 278 14899.04 13.16 54333.61 88888.00 2006-10-05 14:57:48.410 278 14899.04 13.06 54333.63 88888.00 2006-10-05 14:57:48.910 278 14898.99 13.04 54333.60 88888.00 2006-10-05 14:57:49.410 278 14899.07 13.10 54333.60 88888.00 2006-10-05 14:57:49.910 278 14899.14 13.04 54333.57 88888.00 2006-10-05 14:57:50.410 278 14899.22 12.99 54333.68 88888.00 2006-10-05 14:57:50.910 278 14899.26 12.99 54333.69 88888.00 2006-10-05 14:57:51.410 278 14899.19 12.97 54333.75 88888.00 2006-10-05 14:57:51.910 278 14899.22 13.04 54333.72 88888.00 2006-10-05 14:57:52.410 278 14899.19 13.09 54333.85 88888.00 2006-10-05 14:57:52.910 278 14899.19 13.05 54333.81 88888.00 2006-10-05 14:57:53.410 278 14899.26 13.06 54333.76 88888.00 2006-10-05 14:57:53.910 278 14899.30 13.08 54333.71 88888.00 2006-10-05 14:57:54.410 278 14899.34 13.09 54333.67 88888.00 2006-10-05 14:57:54.910 278 14899.33 13.12 54333.66 88888.00 2006-10-05 14:57:55.410 278 14899.34 13.00 54333.74 88888.00 2006-10-05 14:57:55.910 278 14899.30 13.02 54333.76 88888.00 2006-10-05 14:57:56.410 278 14899.08 13.04 54333.80 88888.00 2006-10-05 14:57:56.910 278 14899.10 12.90 54333.76 88888.00 2006-10-05 14:57:57.410 278 14899.12 12.88 54333.72 88888.00 2006-10-05 14:57:57.910 278 14899.12 12.92 54333.69 88888.00 2006-10-05 14:57:58.410 278 14899.15 13.00 54333.77 88888.00 2006-10-05 14:57:58.910 278 14899.18 12.95 54333.81 88888.00 2006-10-05 14:57:59.410 278 14899.16 12.91 54333.73 88888.00 2006-10-05 14:57:59.910 278 14899.19 12.88 54333.71 88888.00 2006-10-05 14:58:00.410 278 14899.23 12.88 54333.61 88888.00 2006-10-05 14:58:00.910 278 14899.21 12.92 54333.72 88888.00 2006-10-05 14:58:01.410 278 14899.26 12.86 54333.72 88888.00 2006-10-05 14:58:01.910 278 14899.24 12.88 54333.73 88888.00 2006-10-05 14:58:02.410 278 14899.25 12.87 54333.83 88888.00 2006-10-05 14:58:02.910 278 14899.30 12.90 54333.76 88888.00 2006-10-05 14:58:03.410 278 14899.28 12.83 54333.71 88888.00 2006-10-05 14:58:03.910 278 14899.31 12.85 54333.76 88888.00 2006-10-05 14:58:04.410 278 14899.43 12.79 54333.73 88888.00 2006-10-05 14:58:04.910 278 14899.31 12.68 54333.73 88888.00 2006-10-05 14:58:05.410 278 14899.28 12.65 54333.69 88888.00 2006-10-05 14:58:05.910 278 14899.35 12.60 54333.64 88888.00 2006-10-05 14:58:06.410 278 14899.44 12.52 54333.65 88888.00 2006-10-05 14:58:06.910 278 14899.42 12.54 54333.73 88888.00 2006-10-05 14:58:07.410 278 14899.34 12.54 54333.67 88888.00 2006-10-05 14:58:07.910 278 14899.39 12.46 54333.69 88888.00 2006-10-05 14:58:08.410 278 14899.36 12.44 54333.67 88888.00 2006-10-05 14:58:08.910 278 14899.26 12.46 54333.65 88888.00 2006-10-05 14:58:09.410 278 14899.32 12.42 54333.63 88888.00 2006-10-05 14:58:09.910 278 14899.32 12.47 54333.54 88888.00 2006-10-05 14:58:10.410 278 14899.34 12.38 54333.53 88888.00 2006-10-05 14:58:10.910 278 14899.34 12.36 54333.55 88888.00 2006-10-05 14:58:11.410 278 14899.26 12.47 54333.51 88888.00 2006-10-05 14:58:11.910 278 14899.31 12.44 54333.50 88888.00 2006-10-05 14:58:12.410 278 14899.34 12.29 54333.62 88888.00 2006-10-05 14:58:12.910 278 14899.22 12.33 54333.72 88888.00 2006-10-05 14:58:13.410 278 14898.97 12.36 54333.64 88888.00 2006-10-05 14:58:13.910 278 14898.97 12.44 54333.57 88888.00 2006-10-05 14:58:14.410 278 14899.09 12.48 54333.54 88888.00 2006-10-05 14:58:14.910 278 14898.93 12.40 54333.55 88888.00 2006-10-05 14:58:15.410 278 14899.13 12.28 54333.66 88888.00 2006-10-05 14:58:15.910 278 14899.00 12.27 54333.69 88888.00 2006-10-05 14:58:16.410 278 14898.97 12.31 54333.72 88888.00 2006-10-05 14:58:16.910 278 14899.20 12.37 54333.73 88888.00 2006-10-05 14:58:17.410 278 14899.26 12.24 54333.68 88888.00 2006-10-05 14:58:17.910 278 14899.24 12.23 54333.71 88888.00 2006-10-05 14:58:18.410 278 14899.26 12.28 54333.74 88888.00 2006-10-05 14:58:18.910 278 14899.30 12.22 54333.66 88888.00 2006-10-05 14:58:19.410 278 14899.18 12.17 54333.67 88888.00 2006-10-05 14:58:19.910 278 14899.21 12.29 54333.69 88888.00 2006-10-05 14:58:20.410 278 14899.21 12.26 54333.75 88888.00 2006-10-05 14:58:20.910 278 14899.24 12.14 54333.72 88888.00 2006-10-05 14:58:21.410 278 14899.31 12.22 54333.67 88888.00 2006-10-05 14:58:21.910 278 14899.32 12.12 54333.58 88888.00 2006-10-05 14:58:22.410 278 14899.20 12.05 54333.52 88888.00 2006-10-05 14:58:22.910 278 14899.18 11.98 54333.60 88888.00 2006-10-05 14:58:23.410 278 14899.22 11.94 54333.55 88888.00 2006-10-05 14:58:23.910 278 14899.32 11.92 54333.67 88888.00 2006-10-05 14:58:24.410 278 14899.36 11.87 54333.73 88888.00 2006-10-05 14:58:24.910 278 14899.32 11.85 54333.66 88888.00 2006-10-05 14:58:25.410 278 14899.31 12.01 54333.54 88888.00 2006-10-05 14:58:25.910 278 14899.30 12.06 54333.57 88888.00 2006-10-05 14:58:26.410 278 14899.30 12.19 54333.57 88888.00 2006-10-05 14:58:26.910 278 14899.32 12.06 54333.53 88888.00 2006-10-05 14:58:27.410 278 14899.24 11.97 54333.55 88888.00 2006-10-05 14:58:27.910 278 14899.20 11.98 54333.56 88888.00 2006-10-05 14:58:28.410 278 14899.18 11.95 54333.53 88888.00 2006-10-05 14:58:28.910 278 14899.29 11.87 54333.60 88888.00 2006-10-05 14:58:29.410 278 14899.34 11.90 54333.57 88888.00 2006-10-05 14:58:29.910 278 14899.49 11.83 54333.62 88888.00 2006-10-05 14:58:30.410 278 14899.50 11.74 54333.65 88888.00 2006-10-05 14:58:30.910 278 14899.31 11.73 54333.55 88888.00 2006-10-05 14:58:31.410 278 14899.07 11.74 54333.55 88888.00 2006-10-05 14:58:31.910 278 14899.10 11.72 54333.57 88888.00 2006-10-05 14:58:32.410 278 14899.24 11.80 54333.51 88888.00 2006-10-05 14:58:32.910 278 14899.11 11.87 54333.51 88888.00 2006-10-05 14:58:33.410 278 14899.12 11.87 54333.51 88888.00 2006-10-05 14:58:33.910 278 14899.21 11.94 54333.55 88888.00 2006-10-05 14:58:34.410 278 14899.26 11.99 54333.66 88888.00 2006-10-05 14:58:34.910 278 14899.19 11.98 54333.71 88888.00 2006-10-05 14:58:35.410 278 14899.21 11.92 54333.57 88888.00 2006-10-05 14:58:35.910 278 14899.26 11.88 54333.51 88888.00 2006-10-05 14:58:36.410 278 14899.39 11.90 54333.55 88888.00 2006-10-05 14:58:36.910 278 14899.30 11.90 54333.54 88888.00 2006-10-05 14:58:37.410 278 14899.23 11.91 54333.52 88888.00 2006-10-05 14:58:37.910 278 14899.22 11.92 54333.50 88888.00 2006-10-05 14:58:38.410 278 14899.23 11.92 54333.55 88888.00 2006-10-05 14:58:38.910 278 14899.15 11.87 54333.52 88888.00 2006-10-05 14:58:39.410 278 14899.13 11.85 54333.52 88888.00 2006-10-05 14:58:39.910 278 14899.16 11.97 54333.60 88888.00 2006-10-05 14:58:40.410 278 14899.19 12.01 54333.52 88888.00 2006-10-05 14:58:40.910 278 14899.24 12.05 54333.51 88888.00 2006-10-05 14:58:41.410 278 14899.13 11.99 54333.55 88888.00 2006-10-05 14:58:41.910 278 14899.16 11.95 54333.55 88888.00 2006-10-05 14:58:42.410 278 14899.10 11.97 54333.61 88888.00 2006-10-05 14:58:42.910 278 14899.03 12.09 54333.64 88888.00 2006-10-05 14:58:43.410 278 14899.09 12.13 54333.67 88888.00 2006-10-05 14:58:43.910 278 14899.24 12.08 54333.73 88888.00 2006-10-05 14:58:44.410 278 14899.28 12.08 54333.72 88888.00 2006-10-05 14:58:44.910 278 14899.20 12.06 54333.71 88888.00 2006-10-05 14:58:45.410 278 14899.15 12.08 54333.74 88888.00 2006-10-05 14:58:45.910 278 14899.21 11.98 54333.75 88888.00 2006-10-05 14:58:46.410 278 14899.22 11.99 54333.67 88888.00 2006-10-05 14:58:46.910 278 14899.20 11.99 54333.72 88888.00 2006-10-05 14:58:47.410 278 14899.19 12.06 54333.66 88888.00 2006-10-05 14:58:47.910 278 14899.12 12.13 54333.65 88888.00 2006-10-05 14:58:48.410 278 14899.13 12.12 54333.65 88888.00 2006-10-05 14:58:48.910 278 14899.12 12.05 54333.68 88888.00 2006-10-05 14:58:49.410 278 14899.13 12.00 54333.68 88888.00 2006-10-05 14:58:49.910 278 14899.20 11.96 54333.65 88888.00 2006-10-05 14:58:50.410 278 14899.20 12.00 54333.63 88888.00 2006-10-05 14:58:50.910 278 14899.14 11.99 54333.66 88888.00 2006-10-05 14:58:51.410 278 14899.00 11.95 54333.69 88888.00 2006-10-05 14:58:51.910 278 14898.91 11.97 54333.76 88888.00 2006-10-05 14:58:52.410 278 14898.81 11.99 54333.75 88888.00 2006-10-05 14:58:52.910 278 14899.09 12.09 54333.72 88888.00 2006-10-05 14:58:53.410 278 14899.19 12.08 54333.67 88888.00 2006-10-05 14:58:53.910 278 14899.15 12.12 54333.68 88888.00 2006-10-05 14:58:54.410 278 14899.25 12.12 54333.71 88888.00 2006-10-05 14:58:54.910 278 14899.43 12.17 54333.74 88888.00 2006-10-05 14:58:55.410 278 14899.39 12.20 54333.68 88888.00 2006-10-05 14:58:55.910 278 14899.26 12.15 54333.64 88888.00 2006-10-05 14:58:56.410 278 14899.24 12.13 54333.73 88888.00 2006-10-05 14:58:56.910 278 14899.24 12.12 54333.75 88888.00 2006-10-05 14:58:57.410 278 14899.28 12.19 54333.74 88888.00 2006-10-05 14:58:57.910 278 14899.23 12.19 54333.85 88888.00 2006-10-05 14:58:58.410 278 14899.20 12.24 54333.79 88888.00 2006-10-05 14:58:58.910 278 14899.28 12.32 54333.68 88888.00 2006-10-05 14:58:59.410 278 14899.34 12.26 54333.72 88888.00 2006-10-05 14:58:59.910 278 14899.29 12.27 54333.76 88888.00 2006-10-05 14:59:00.410 278 14899.24 12.39 54333.74 88888.00 2006-10-05 14:59:00.910 278 14899.22 12.31 54333.72 88888.00 2006-10-05 14:59:01.410 278 14899.19 12.36 54333.73 88888.00 2006-10-05 14:59:01.910 278 14899.16 12.27 54333.72 88888.00 2006-10-05 14:59:02.410 278 14899.19 12.21 54333.65 88888.00 2006-10-05 14:59:02.910 278 14899.18 12.18 54333.67 88888.00 2006-10-05 14:59:03.410 278 14899.14 12.31 54333.73 88888.00 2006-10-05 14:59:03.910 278 14899.24 12.34 54333.71 88888.00 2006-10-05 14:59:04.410 278 14899.15 12.34 54333.73 88888.00 2006-10-05 14:59:04.910 278 14899.13 12.29 54333.69 88888.00 2006-10-05 14:59:05.410 278 14899.15 12.37 54333.67 88888.00 2006-10-05 14:59:05.910 278 14899.21 12.41 54333.65 88888.00 2006-10-05 14:59:06.410 278 14898.90 12.39 54333.67 88888.00 2006-10-05 14:59:06.910 278 14898.84 12.47 54333.72 88888.00 2006-10-05 14:59:07.410 278 14898.94 12.53 54333.56 88888.00 2006-10-05 14:59:07.910 278 14899.13 12.41 54333.50 88888.00 2006-10-05 14:59:08.410 278 14899.29 12.39 54333.54 88888.00 2006-10-05 14:59:08.910 278 14899.26 12.46 54333.54 88888.00 2006-10-05 14:59:09.410 278 14899.23 12.53 54333.55 88888.00 2006-10-05 14:59:09.910 278 14899.16 12.45 54333.63 88888.00 2006-10-05 14:59:10.411 278 14899.14 12.49 54333.66 88888.00 2006-10-05 14:59:10.911 278 14899.16 12.65 54333.72 88888.00 2006-10-05 14:59:11.411 278 14899.23 12.68 54333.74 88888.00 2006-10-05 14:59:11.911 278 14899.16 12.60 54333.66 88888.00 2006-10-05 14:59:12.411 278 14899.10 12.58 54333.64 88888.00 2006-10-05 14:59:12.911 278 14899.12 12.59 54333.69 88888.00 2006-10-05 14:59:13.411 278 14899.14 12.56 54333.79 88888.00 2006-10-05 14:59:13.911 278 14899.16 12.52 54333.73 88888.00 2006-10-05 14:59:14.411 278 14899.22 12.56 54333.66 88888.00 2006-10-05 14:59:14.911 278 14899.13 12.60 54333.67 88888.00 2006-10-05 14:59:15.411 278 14899.13 12.62 54333.80 88888.00 2006-10-05 14:59:15.911 278 14899.14 12.59 54333.66 88888.00 2006-10-05 14:59:16.411 278 14899.11 12.55 54333.44 88888.00 2006-10-05 14:59:16.911 278 14899.13 12.55 54333.46 88888.00 2006-10-05 14:59:17.411 278 14899.21 12.55 54333.54 88888.00 2006-10-05 14:59:17.911 278 14899.18 12.56 54333.64 88888.00 2006-10-05 14:59:18.411 278 14899.20 12.53 54333.66 88888.00 2006-10-05 14:59:18.911 278 14899.36 12.67 54333.65 88888.00 2006-10-05 14:59:19.411 278 14899.26 12.64 54333.58 88888.00 2006-10-05 14:59:19.911 278 14899.24 12.55 54333.56 88888.00 2006-10-05 14:59:20.411 278 14899.25 12.54 54333.58 88888.00 2006-10-05 14:59:20.911 278 14899.16 12.65 54333.66 88888.00 2006-10-05 14:59:21.411 278 14899.16 12.62 54333.80 88888.00 2006-10-05 14:59:21.911 278 14899.32 12.60 54333.79 88888.00 2006-10-05 14:59:22.411 278 14899.21 12.64 54333.75 88888.00 2006-10-05 14:59:22.911 278 14899.16 12.63 54333.75 88888.00 2006-10-05 14:59:23.411 278 14899.25 12.56 54333.76 88888.00 2006-10-05 14:59:23.911 278 14899.19 12.59 54333.76 88888.00 2006-10-05 14:59:24.411 278 14899.21 12.63 54333.80 88888.00 2006-10-05 14:59:24.911 278 14899.24 12.55 54333.86 88888.00 2006-10-05 14:59:25.411 278 14899.14 12.45 54333.90 88888.00 2006-10-05 14:59:25.911 278 14899.19 12.45 54333.89 88888.00 2006-10-05 14:59:26.411 278 14899.20 12.49 54333.81 88888.00 2006-10-05 14:59:26.911 278 14899.20 12.59 54333.76 88888.00 2006-10-05 14:59:27.411 278 14899.29 12.65 54333.76 88888.00 2006-10-05 14:59:27.911 278 14899.33 12.64 54333.86 88888.00 2006-10-05 14:59:28.411 278 14899.29 12.56 54333.77 88888.00 2006-10-05 14:59:28.911 278 14899.18 12.58 54333.72 88888.00 2006-10-05 14:59:29.411 278 14899.26 12.56 54333.73 88888.00 2006-10-05 14:59:29.911 278 14899.36 12.49 54333.84 88888.00 2006-10-05 14:59:30.411 278 14899.21 12.48 54333.87 88888.00 2006-10-05 14:59:30.911 278 14899.16 12.49 54333.74 88888.00 2006-10-05 14:59:31.411 278 14899.08 12.58 54333.87 88888.00 2006-10-05 14:59:31.911 278 14899.25 12.52 54333.95 88888.00 2006-10-05 14:59:32.411 278 14899.26 12.51 54333.90 88888.00 2006-10-05 14:59:32.911 278 14899.21 12.48 54333.89 88888.00 2006-10-05 14:59:33.411 278 14899.21 12.39 54333.88 88888.00 2006-10-05 14:59:33.911 278 14899.22 12.34 54333.87 88888.00 2006-10-05 14:59:34.411 278 14899.18 12.26 54333.81 88888.00 2006-10-05 14:59:34.911 278 14899.09 12.31 54333.90 88888.00 2006-10-05 14:59:35.411 278 14899.13 12.33 54333.96 88888.00 2006-10-05 14:59:35.911 278 14899.11 12.42 54333.84 88888.00 2006-10-05 14:59:36.411 278 14899.14 12.42 54333.80 88888.00 2006-10-05 14:59:36.911 278 14899.23 12.39 54333.87 88888.00 2006-10-05 14:59:37.411 278 14899.14 12.45 54333.89 88888.00 2006-10-05 14:59:37.911 278 14899.14 12.50 54333.81 88888.00 2006-10-05 14:59:38.411 278 14899.22 12.45 54333.80 88888.00 2006-10-05 14:59:38.911 278 14899.23 12.46 54333.94 88888.00 2006-10-05 14:59:39.411 278 14899.25 12.48 54333.98 88888.00 2006-10-05 14:59:39.911 278 14899.39 12.47 54333.80 88888.00 2006-10-05 14:59:40.411 278 14899.26 12.44 54333.79 88888.00 2006-10-05 14:59:40.911 278 14899.21 12.46 54333.77 88888.00 2006-10-05 14:59:41.411 278 14899.20 12.37 54333.75 88888.00 2006-10-05 14:59:41.911 278 14898.89 12.36 54333.77 88888.00 2006-10-05 14:59:42.411 278 14898.70 12.35 54333.75 88888.00 2006-10-05 14:59:42.911 278 14898.60 12.37 54333.73 88888.00 2006-10-05 14:59:43.411 278 14898.46 12.37 54333.68 88888.00 2006-10-05 14:59:43.911 278 14898.47 12.39 54333.72 88888.00 2006-10-05 14:59:44.411 278 14898.47 12.35 54333.77 88888.00 2006-10-05 14:59:44.911 278 14898.47 12.42 54333.77 88888.00 2006-10-05 14:59:45.411 278 14898.50 12.40 54333.77 88888.00 2006-10-05 14:59:45.911 278 14898.52 12.22 54333.73 88888.00 2006-10-05 14:59:46.411 278 14898.49 12.21 54333.79 88888.00 2006-10-05 14:59:46.911 278 14898.54 12.20 54333.80 88888.00 2006-10-05 14:59:47.411 278 14898.40 12.24 54333.78 88888.00 2006-10-05 14:59:47.911 278 14898.48 12.25 54333.83 88888.00 2006-10-05 14:59:48.411 278 14898.86 12.26 54333.91 88888.00 2006-10-05 14:59:48.911 278 14898.99 12.18 54333.79 88888.00 2006-10-05 14:59:49.411 278 14898.97 12.12 54333.84 88888.00 2006-10-05 14:59:49.911 278 14899.25 12.15 54333.91 88888.00 2006-10-05 14:59:50.411 278 14899.22 12.18 54333.80 88888.00 2006-10-05 14:59:50.911 278 14899.15 12.22 54333.75 88888.00 2006-10-05 14:59:51.411 278 14899.14 12.29 54333.77 88888.00 2006-10-05 14:59:51.911 278 14899.20 12.20 54333.79 88888.00 2006-10-05 14:59:52.411 278 14899.16 12.15 54333.81 88888.00 2006-10-05 14:59:52.911 278 14899.14 12.14 54333.87 88888.00 2006-10-05 14:59:53.411 278 14899.13 12.10 54333.92 88888.00 2006-10-05 14:59:53.911 278 14899.23 12.06 54333.84 88888.00 2006-10-05 14:59:54.411 278 14899.22 11.94 54333.81 88888.00 2006-10-05 14:59:54.911 278 14899.15 11.92 54333.76 88888.00 2006-10-05 14:59:55.411 278 14899.16 11.93 54333.73 88888.00 2006-10-05 14:59:55.911 278 14899.35 11.92 54333.79 88888.00 2006-10-05 14:59:56.411 278 14899.35 11.86 54333.78 88888.00 2006-10-05 14:59:56.911 278 14899.22 11.79 54333.74 88888.00 2006-10-05 14:59:57.411 278 14899.09 11.77 54333.76 88888.00 2006-10-05 14:59:57.911 278 14899.10 11.73 54333.81 88888.00 2006-10-05 14:59:58.411 278 14898.97 11.76 54333.77 88888.00 2006-10-05 14:59:58.911 278 14898.91 11.76 54333.73 88888.00 2006-10-05 14:59:59.411 278 14898.96 11.81 54333.74 88888.00 2006-10-05 14:59:59.911 278 14898.99 11.83 54333.66 88888.00 2006-10-05 15:00:00.411 278 14899.00 11.82 54333.72 88888.00 2006-10-05 15:00:00.911 278 14898.92 11.81 54333.78 88888.00 2006-10-05 15:00:01.411 278 14898.99 11.83 54333.86 88888.00 2006-10-05 15:00:01.911 278 14899.03 11.83 54333.83 88888.00 2006-10-05 15:00:02.411 278 14898.89 11.85 54333.77 88888.00 2006-10-05 15:00:02.911 278 14898.91 11.87 54333.73 88888.00 2006-10-05 15:00:03.411 278 14898.91 11.94 54333.78 88888.00 2006-10-05 15:00:03.911 278 14898.93 11.83 54333.78 88888.00 2006-10-05 15:00:04.411 278 14899.10 11.81 54333.73 88888.00 2006-10-05 15:00:04.911 278 14899.03 11.79 54333.73 88888.00 2006-10-05 15:00:05.411 278 14899.09 11.90 54333.71 88888.00 2006-10-05 15:00:05.911 278 14899.16 11.93 54333.71 88888.00 2006-10-05 15:00:06.411 278 14899.09 11.92 54333.63 88888.00 2006-10-05 15:00:06.911 278 14899.15 12.05 54333.67 88888.00 2006-10-05 15:00:07.411 278 14899.01 12.03 54333.78 88888.00 2006-10-05 15:00:07.911 278 14898.87 11.99 54333.90 88888.00 2006-10-05 15:00:08.411 278 14898.86 11.96 54333.78 88888.00 2006-10-05 15:00:08.911 278 14898.93 11.90 54333.77 88888.00 2006-10-05 15:00:09.411 278 14898.97 11.93 54333.81 88888.00 2006-10-05 15:00:09.911 278 14899.03 12.04 54333.85 88888.00 2006-10-05 15:00:10.411 278 14899.04 12.07 54333.86 88888.00 2006-10-05 15:00:10.911 278 14898.99 12.05 54333.89 88888.00 2006-10-05 15:00:11.411 278 14898.91 12.10 54333.88 88888.00 2006-10-05 15:00:11.911 278 14898.94 12.13 54333.81 88888.00 2006-10-05 15:00:12.411 278 14899.11 12.19 54333.83 88888.00 2006-10-05 15:00:12.911 278 14898.82 12.17 54333.79 88888.00 2006-10-05 15:00:13.411 278 14898.69 12.21 54333.87 88888.00 2006-10-05 15:00:13.911 278 14898.82 12.26 54333.83 88888.00 2006-10-05 15:00:14.411 278 14899.02 12.25 54333.89 88888.00 2006-10-05 15:00:14.911 278 14899.08 12.32 54333.80 88888.00 2006-10-05 15:00:15.411 278 14898.94 12.37 54333.80 88888.00 2006-10-05 15:00:15.911 278 14898.81 12.45 54333.84 88888.00 2006-10-05 15:00:16.411 278 14898.82 12.36 54333.80 88888.00 2006-10-05 15:00:16.911 278 14898.83 12.34 54333.78 88888.00 2006-10-05 15:00:17.411 278 14898.68 12.34 54333.78 88888.00 2006-10-05 15:00:17.911 278 14898.61 12.37 54333.85 88888.00 2006-10-05 15:00:18.411 278 14898.58 12.38 54333.74 88888.00 2006-10-05 15:00:18.911 278 14898.59 12.42 54333.73 88888.00 2006-10-05 15:00:19.411 278 14898.62 12.37 54333.89 88888.00 2006-10-05 15:00:19.911 278 14898.66 12.35 54333.98 88888.00 2006-10-05 15:00:20.411 278 14898.60 12.40 54333.91 88888.00 2006-10-05 15:00:20.911 278 14898.76 12.42 54333.85 88888.00 2006-10-05 15:00:21.411 278 14898.78 12.42 54333.83 88888.00 2006-10-05 15:00:21.911 278 14898.86 12.45 54333.88 88888.00 2006-10-05 15:00:22.411 278 14898.80 12.58 54333.89 88888.00 2006-10-05 15:00:22.911 278 14898.58 12.55 54333.85 88888.00 2006-10-05 15:00:23.411 278 14898.67 12.52 54333.75 88888.00 2006-10-05 15:00:23.911 278 14898.75 12.53 54333.75 88888.00 2006-10-05 15:00:24.411 278 14898.62 12.51 54333.87 88888.00 2006-10-05 15:00:24.911 278 14898.71 12.51 54334.00 88888.00 2006-10-05 15:00:25.411 278 14898.87 12.60 54333.99 88888.00 2006-10-05 15:00:25.911 278 14898.93 12.58 54333.94 88888.00 2006-10-05 15:00:26.411 278 14899.01 12.53 54333.96 88888.00 2006-10-05 15:00:26.911 278 14899.10 12.53 54333.95 88888.00 2006-10-05 15:00:27.411 278 14899.02 12.58 54333.85 88888.00 2006-10-05 15:00:27.911 278 14898.99 12.56 54333.79 88888.00 2006-10-05 15:00:28.411 278 14899.13 12.66 54333.81 88888.00 2006-10-05 15:00:28.911 278 14899.20 12.63 54333.85 88888.00 2006-10-05 15:00:29.411 278 14899.28 12.52 54333.80 88888.00 2006-10-05 15:00:29.911 278 14899.33 12.55 54333.68 88888.00 2006-10-05 15:00:30.411 278 14899.23 12.55 54333.72 88888.00 2006-10-05 15:00:30.911 278 14899.10 12.59 54333.80 88888.00 2006-10-05 15:00:31.411 278 14899.05 12.59 54333.83 88888.00 2006-10-05 15:00:31.911 278 14899.11 12.65 54333.83 88888.00 2006-10-05 15:00:32.411 278 14899.31 12.50 54333.87 88888.00 2006-10-05 15:00:32.911 278 14899.51 12.48 54333.79 88888.00 2006-10-05 15:00:33.411 278 14899.42 12.53 54333.79 88888.00 2006-10-05 15:00:33.911 278 14899.25 12.60 54333.75 88888.00 2006-10-05 15:00:34.411 278 14899.22 12.59 54333.61 88888.00 2006-10-05 15:00:34.911 278 14899.24 12.61 54333.66 88888.00 2006-10-05 15:00:35.411 278 14899.34 12.62 54333.71 88888.00 2006-10-05 15:00:35.911 278 14899.24 12.65 54333.64 88888.00 2006-10-05 15:00:36.411 278 14899.11 12.58 54333.60 88888.00 2006-10-05 15:00:36.911 278 14899.11 12.62 54333.54 88888.00 2006-10-05 15:00:37.411 278 14899.21 12.60 54333.50 88888.00 2006-10-05 15:00:37.911 278 14899.21 12.66 54333.63 88888.00 2006-10-05 15:00:38.411 278 14899.30 12.68 54333.80 88888.00 2006-10-05 15:00:38.911 278 14899.21 12.65 54333.86 88888.00 2006-10-05 15:00:39.411 278 14899.12 12.55 54333.89 88888.00 2006-10-05 15:00:39.911 278 14899.10 12.58 54333.91 88888.00 2006-10-05 15:00:40.411 278 14899.18 12.74 54334.00 88888.00 2006-10-05 15:00:40.911 278 14899.21 12.75 54334.02 88888.00 2006-10-05 15:00:41.411 278 14899.30 12.62 54333.99 88888.00 2006-10-05 15:00:41.911 278 14899.25 12.58 54333.97 88888.00 2006-10-05 15:00:42.411 278 14899.29 12.56 54333.94 88888.00 2006-10-05 15:00:42.911 278 14899.19 12.56 54333.85 88888.00 2006-10-05 15:00:43.411 278 14899.22 12.65 54333.89 88888.00 2006-10-05 15:00:43.911 278 14899.15 12.71 54333.95 88888.00 2006-10-05 15:00:44.411 278 14899.26 12.76 54333.79 88888.00 2006-10-05 15:00:44.911 278 14899.34 12.78 54333.76 88888.00 2006-10-05 15:00:45.411 278 14899.19 12.67 54333.83 88888.00 2006-10-05 15:00:45.911 278 14899.10 12.66 54333.89 88888.00 2006-10-05 15:00:46.411 278 14899.29 12.63 54333.84 88888.00 2006-10-05 15:00:46.911 278 14899.42 12.63 54333.86 88888.00 2006-10-05 15:00:47.411 278 14899.30 12.55 54333.88 88888.00 2006-10-05 15:00:47.911 278 14899.40 12.54 54333.85 88888.00 2006-10-05 15:00:48.411 278 14899.31 12.45 54333.87 88888.00 2006-10-05 15:00:48.911 278 14899.29 12.49 54333.81 88888.00 2006-10-05 15:00:49.411 278 14899.41 12.54 54333.83 88888.00 2006-10-05 15:00:49.911 278 14899.35 12.58 54333.86 88888.00 2006-10-05 15:00:50.411 278 14899.24 12.54 54333.95 88888.00 2006-10-05 15:00:50.911 278 14899.05 12.52 54333.90 88888.00 2006-10-05 15:00:51.411 278 14899.11 12.56 54333.91 88888.00 2006-10-05 15:00:51.911 278 14899.16 12.63 54333.89 88888.00 2006-10-05 15:00:52.411 278 14899.33 12.55 54333.88 88888.00 2006-10-05 15:00:52.911 278 14899.22 12.58 54333.97 88888.00 2006-10-05 15:00:53.411 278 14899.11 12.63 54333.90 88888.00 2006-10-05 15:00:53.911 278 14899.15 12.71 54333.86 88888.00 2006-10-05 15:00:54.411 278 14899.25 12.75 54333.91 88888.00 2006-10-05 15:00:54.911 278 14899.26 12.74 54333.92 88888.00 2006-10-05 15:00:55.411 278 14899.20 12.69 54333.89 88888.00 2006-10-05 15:00:55.911 278 14899.23 12.65 54333.86 88888.00 2006-10-05 15:00:56.411 278 14899.20 12.67 54333.81 88888.00 2006-10-05 15:00:56.911 278 14899.20 12.73 54333.83 88888.00 2006-10-05 15:00:57.411 278 14899.30 12.79 54333.87 88888.00 2006-10-05 15:00:57.911 278 14899.34 12.81 54333.96 88888.00 2006-10-05 15:00:58.411 278 14899.28 12.80 54333.94 88888.00 2006-10-05 15:00:58.911 278 14899.33 12.77 54333.80 88888.00 2006-10-05 15:00:59.411 278 14899.12 12.87 54333.78 88888.00 2006-10-05 15:00:59.911 278 14899.15 12.87 54333.86 88888.00 2006-10-05 15:01:00.411 278 14899.16 12.86 54333.88 88888.00 2006-10-05 15:01:00.911 278 14899.24 12.79 54333.86 88888.00 2006-10-05 15:01:01.411 278 14899.32 12.80 54333.87 88888.00 2006-10-05 15:01:01.911 278 14899.40 12.80 54333.91 88888.00 2006-10-05 15:01:02.411 278 14899.22 12.78 54333.96 88888.00 2006-10-05 15:01:02.911 278 14899.10 12.86 54333.95 88888.00 2006-10-05 15:01:03.411 278 14899.09 12.87 54333.99 88888.00 2006-10-05 15:01:03.911 278 14899.19 12.95 54333.95 88888.00 2006-10-05 15:01:04.411 278 14899.19 13.04 54333.98 88888.00 2006-10-05 15:01:04.911 278 14899.25 13.00 54334.07 88888.00 2006-10-05 15:01:05.411 278 14899.33 12.99 54334.08 88888.00 2006-10-05 15:01:05.911 278 14899.22 12.88 54334.05 88888.00 2006-10-05 15:01:06.411 278 14899.08 12.86 54334.13 88888.00 2006-10-05 15:01:06.911 278 14898.90 12.93 54334.15 88888.00 2006-10-05 15:01:07.411 278 14898.72 13.02 54334.10 88888.00 2006-10-05 15:01:07.911 278 14898.77 13.07 54334.08 88888.00 2006-10-05 15:01:08.411 278 14898.84 13.09 54334.13 88888.00 2006-10-05 15:01:08.911 278 14899.04 13.09 54334.12 88888.00 2006-10-05 15:01:09.411 278 14899.22 13.02 54334.13 88888.00 2006-10-05 15:01:09.911 278 14899.32 12.99 54334.13 88888.00 2006-10-05 15:01:10.411 278 14899.32 12.99 54334.06 88888.00 2006-10-05 15:01:10.911 278 14899.37 13.03 54333.91 88888.00 2006-10-05 15:01:11.411 278 14899.25 13.10 54333.99 88888.00 2006-10-05 15:01:11.911 278 14899.22 13.09 54334.07 88888.00 2006-10-05 15:01:12.411 278 14899.25 13.14 54333.96 88888.00 2006-10-05 15:01:12.911 278 14899.32 13.27 54333.90 88888.00 2006-10-05 15:01:13.411 278 14899.15 13.20 54334.05 88888.00 2006-10-05 15:01:13.911 278 14899.01 13.20 54334.15 88888.00 2006-10-05 15:01:14.411 278 14899.05 13.23 54334.12 88888.00 2006-10-05 15:01:14.911 278 14899.11 13.26 54334.08 88888.00 2006-10-05 15:01:15.411 278 14899.09 13.30 54333.98 88888.00 2006-10-05 15:01:15.911 278 14899.01 13.32 54333.99 88888.00 2006-10-05 15:01:16.411 278 14899.05 13.27 54334.10 88888.00 2006-10-05 15:01:16.911 278 14899.13 13.24 54334.24 88888.00 2006-10-05 15:01:17.411 278 14899.09 13.29 54334.28 88888.00 2006-10-05 15:01:17.911 278 14899.03 13.26 54334.29 88888.00 2006-10-05 15:01:18.411 278 14899.01 13.23 54334.30 88888.00 2006-10-05 15:01:18.911 278 14898.94 13.24 54334.26 88888.00 2006-10-05 15:01:19.411 278 14898.89 13.26 54334.13 88888.00 2006-10-05 15:01:19.911 278 14898.98 13.20 54334.09 88888.00 2006-10-05 15:01:20.411 278 14898.98 13.22 54334.12 88888.00 2006-10-05 15:01:20.911 278 14898.91 13.23 54334.10 88888.00 2006-10-05 15:01:21.411 278 14898.77 13.24 54334.03 88888.00 2006-10-05 15:01:21.911 278 14898.77 13.32 54334.07 88888.00 2006-10-05 15:01:22.411 278 14898.82 13.34 54334.15 88888.00 2006-10-05 15:01:22.911 278 14898.82 13.28 54334.14 88888.00 2006-10-05 15:01:23.411 278 14898.84 13.24 54334.15 88888.00 2006-10-05 15:01:23.911 278 14898.91 13.24 54334.08 88888.00 2006-10-05 15:01:24.411 278 14898.81 13.19 54334.09 88888.00 2006-10-05 15:01:24.911 278 14898.89 13.17 54334.22 88888.00 2006-10-05 15:01:25.411 278 14898.92 13.14 54334.21 88888.00 2006-10-05 15:01:25.911 278 14898.91 13.18 54334.24 88888.00 2006-10-05 15:01:26.411 278 14898.93 13.15 54334.25 88888.00 2006-10-05 15:01:26.911 278 14898.99 13.07 54334.21 88888.00 2006-10-05 15:01:27.411 278 14898.86 13.09 54334.18 88888.00 2006-10-05 15:01:27.911 278 14898.77 13.12 54334.17 88888.00 2006-10-05 15:01:28.411 278 14898.79 13.10 54334.12 88888.00 2006-10-05 15:01:28.911 278 14898.75 13.17 54334.15 88888.00 2006-10-05 15:01:29.411 278 14898.86 13.19 54334.11 88888.00 2006-10-05 15:01:29.911 278 14898.75 13.08 54334.07 88888.00 2006-10-05 15:01:30.411 278 14898.67 13.00 54334.11 88888.00 2006-10-05 15:01:30.911 278 14898.59 13.07 54334.18 88888.00 2006-10-05 15:01:31.411 278 14898.62 13.05 54334.19 88888.00 2006-10-05 15:01:31.911 278 14898.76 12.99 54334.12 88888.00 2006-10-05 15:01:32.411 278 14898.79 12.95 54334.06 88888.00 2006-10-05 15:01:32.911 278 14898.77 12.96 54334.08 88888.00 2006-10-05 15:01:33.411 278 14898.76 13.02 54334.10 88888.00 2006-10-05 15:01:33.911 278 14898.86 13.03 54334.15 88888.00 2006-10-05 15:01:34.411 278 14898.90 13.05 54334.15 88888.00 2006-10-05 15:01:34.911 278 14898.83 12.99 54334.00 88888.00 2006-10-05 15:01:35.411 278 14898.80 13.04 54334.05 88888.00 2006-10-05 15:01:35.911 278 14898.82 12.99 54334.10 88888.00 2006-10-05 15:01:36.411 278 14898.77 12.85 54334.15 88888.00 2006-10-05 15:01:36.911 278 14898.81 12.83 54334.13 88888.00 2006-10-05 15:01:37.411 278 14898.82 12.83 54334.23 88888.00 2006-10-05 15:01:37.911 278 14898.81 12.93 54334.24 88888.00 2006-10-05 15:01:38.411 278 14898.80 12.92 54334.30 88888.00 2006-10-05 15:01:38.911 278 14898.82 12.88 54334.30 88888.00 2006-10-05 15:01:39.411 278 14898.80 12.87 54334.32 88888.00 2006-10-05 15:01:39.911 278 14898.89 12.81 54334.31 88888.00 2006-10-05 15:01:40.411 278 14898.73 12.79 54334.28 88888.00 2006-10-05 15:01:40.911 278 14898.54 12.76 54334.30 88888.00 2006-10-05 15:01:41.411 278 14898.70 12.89 54334.34 88888.00 2006-10-05 15:01:41.911 278 14898.71 12.90 54334.31 88888.00 2006-10-05 15:01:42.411 278 14898.75 12.87 54334.28 88888.00 2006-10-05 15:01:42.911 278 14898.81 12.82 54334.31 88888.00 2006-10-05 15:01:43.411 278 14898.81 12.86 54334.33 88888.00 2006-10-05 15:01:43.911 278 14898.75 12.80 54334.30 88888.00 2006-10-05 15:01:44.411 278 14898.76 12.77 54334.40 88888.00 2006-10-05 15:01:44.911 278 14898.65 12.82 54334.42 88888.00 2006-10-05 15:01:45.411 278 14898.50 12.74 54334.31 88888.00 2006-10-05 15:01:45.911 278 14898.38 12.76 54334.36 88888.00 2006-10-05 15:01:46.411 278 14898.12 12.79 54334.33 88888.00 2006-10-05 15:01:46.911 278 14898.19 12.89 54334.32 88888.00 2006-10-05 15:01:47.411 278 14898.04 12.95 54334.30 88888.00 2006-10-05 15:01:47.911 278 14898.07 12.96 54334.31 88888.00 2006-10-05 15:01:48.411 278 14898.14 12.95 54334.07 88888.00 2006-10-05 15:01:48.911 278 14897.99 12.95 54334.03 88888.00 2006-10-05 15:01:49.411 278 14898.12 12.94 54334.00 88888.00 2006-10-05 15:01:49.911 278 14897.93 12.89 54333.99 88888.00 2006-10-05 15:01:50.411 278 14898.14 12.87 54334.07 88888.00 2006-10-05 15:01:50.911 278 14898.52 12.85 54334.15 88888.00 2006-10-05 15:01:51.411 278 14898.49 12.82 54334.17 88888.00 2006-10-05 15:01:51.911 278 14898.25 12.88 54334.23 88888.00 2006-10-05 15:01:52.411 278 14898.44 13.00 54334.23 88888.00 2006-10-05 15:01:52.911 278 14898.52 13.12 54334.22 88888.00 2006-10-05 15:01:53.411 278 14898.54 13.12 54334.34 88888.00 2006-10-05 15:01:53.911 278 14898.42 12.91 54334.29 88888.00 2006-10-05 15:01:54.411 278 14898.33 12.76 54334.30 88888.00 2006-10-05 15:01:54.911 278 14898.41 12.71 54334.19 88888.00 2006-10-05 15:01:55.411 278 14898.44 12.72 54334.22 88888.00 2006-10-05 15:01:55.911 278 14898.47 12.76 54334.23 88888.00 2006-10-05 15:01:56.411 278 14898.44 12.69 54334.30 88888.00 2006-10-05 15:01:56.911 278 14898.50 12.69 54334.28 88888.00 2006-10-05 15:01:57.411 278 14898.54 12.65 54334.21 88888.00 2006-10-05 15:01:57.911 278 14898.65 12.63 54334.23 88888.00 2006-10-05 15:01:58.411 278 14898.61 12.62 54334.20 88888.00 2006-10-05 15:01:58.911 278 14898.65 12.75 54334.30 88888.00 2006-10-05 15:01:59.411 278 14898.70 12.75 54334.33 88888.00 2006-10-05 15:01:59.911 278 14898.62 12.66 54334.25 88888.00 2006-10-05 15:02:00.411 278 14898.67 12.77 54334.29 88888.00 2006-10-05 15:02:00.911 278 14898.71 12.82 54334.26 88888.00 2006-10-05 15:02:01.411 278 14898.71 12.82 54334.22 88888.00 2006-10-05 15:02:01.911 278 14898.69 12.75 54334.20 88888.00 2006-10-05 15:02:02.411 278 14898.69 12.77 54334.22 88888.00 2006-10-05 15:02:02.911 278 14898.79 12.80 54334.18 88888.00 2006-10-05 15:02:03.411 278 14898.69 12.88 54334.24 88888.00 2006-10-05 15:02:03.911 278 14898.71 12.75 54334.33 88888.00 2006-10-05 15:02:04.411 278 14898.69 12.68 54334.31 88888.00 2006-10-05 15:02:04.911 278 14898.69 12.76 54334.23 88888.00 2006-10-05 15:02:05.411 278 14898.68 12.81 54334.22 88888.00 2006-10-05 15:02:05.911 278 14898.65 12.74 54334.24 88888.00 2006-10-05 15:02:06.411 278 14898.72 12.71 54334.38 88888.00 2006-10-05 15:02:06.911 278 14898.79 12.67 54334.35 88888.00 2006-10-05 15:02:07.411 278 14898.60 12.77 54334.25 88888.00 2006-10-05 15:02:07.911 278 14898.56 12.74 54334.22 88888.00 2006-10-05 15:02:08.411 278 14898.71 12.67 54334.35 88888.00 2006-10-05 15:02:08.911 278 14898.69 12.76 54334.37 88888.00 2006-10-05 15:02:09.411 278 14898.65 12.75 54334.34 88888.00 2006-10-05 15:02:09.911 278 14898.75 12.74 54334.35 88888.00 2006-10-05 15:02:10.411 278 14898.76 12.75 54334.31 88888.00 2006-10-05 15:02:10.911 278 14898.76 12.72 54334.30 88888.00 2006-10-05 15:02:11.411 278 14898.96 12.77 54334.28 88888.00 2006-10-05 15:02:11.911 278 14898.92 12.83 54334.21 88888.00 2006-10-05 15:02:12.411 278 14898.76 12.78 54334.23 88888.00 2006-10-05 15:02:12.911 278 14898.75 12.72 54334.28 88888.00 2006-10-05 15:02:13.411 278 14898.76 12.69 54334.33 88888.00 2006-10-05 15:02:13.911 278 14898.67 12.68 54334.32 88888.00 2006-10-05 15:02:14.411 278 14898.46 12.73 54334.13 88888.00 2006-10-05 15:02:14.911 278 14898.16 12.66 54334.20 88888.00 2006-10-05 15:02:15.411 278 14898.52 12.66 54334.23 88888.00 2006-10-05 15:02:15.911 278 14898.63 12.60 54334.19 88888.00 2006-10-05 15:02:16.411 278 14898.72 12.60 54334.15 88888.00 2006-10-05 15:02:16.911 278 14898.69 12.65 54334.12 88888.00 2006-10-05 15:02:17.411 278 14898.61 12.54 54334.05 88888.00 2006-10-05 15:02:17.911 278 14898.28 12.58 54334.08 88888.00 2006-10-05 15:02:18.411 278 14898.15 12.63 54334.12 88888.00 2006-10-05 15:02:18.911 278 14898.27 12.66 54334.15 88888.00 2006-10-05 15:02:19.411 278 14898.46 12.60 54334.11 88888.00 2006-10-05 15:02:19.911 278 14898.75 12.54 54334.09 88888.00 2006-10-05 15:02:20.411 278 14898.77 12.56 54334.00 88888.00 2006-10-05 15:02:20.911 278 14898.81 12.52 54333.97 88888.00 2006-10-05 15:02:21.411 278 14898.83 12.52 54333.98 88888.00 2006-10-05 15:02:21.911 278 14898.73 12.62 54334.02 88888.00 2006-10-05 15:02:22.411 278 14898.73 12.53 54334.09 88888.00 2006-10-05 15:02:22.911 278 14898.82 12.39 54333.99 88888.00 2006-10-05 15:02:23.411 278 14898.83 12.31 54334.00 88888.00 2006-10-05 15:02:23.911 278 14898.49 12.29 54333.99 88888.00 2006-10-05 15:02:24.411 278 14898.36 12.39 54334.07 88888.00 2006-10-05 15:02:24.911 278 14898.82 12.37 54334.08 88888.00 2006-10-05 15:02:25.411 278 14898.92 12.29 54334.10 88888.00 2006-10-05 15:02:25.911 278 14898.96 12.27 54334.15 88888.00 2006-10-05 15:02:26.411 278 14898.75 12.28 54334.12 88888.00 2006-10-05 15:02:26.911 278 14898.59 12.32 54334.10 88888.00 2006-10-05 15:02:27.411 278 14898.67 12.31 54334.14 88888.00 2006-10-05 15:02:27.911 278 14898.79 12.29 54334.12 88888.00 2006-10-05 15:02:28.411 278 14898.77 12.22 54334.15 88888.00 2006-10-05 15:02:28.911 278 14898.77 12.25 54334.10 88888.00 2006-10-05 15:02:29.411 278 14898.73 12.25 54334.12 88888.00 2006-10-05 15:02:29.911 278 14898.70 12.28 54334.12 88888.00 2006-10-05 15:02:30.411 278 14898.79 12.26 54334.18 88888.00 2006-10-05 15:02:30.911 278 14898.68 12.22 54334.24 88888.00 2006-10-05 15:02:31.411 278 14898.71 12.31 54334.20 88888.00 2006-10-05 15:02:31.911 278 14898.82 12.31 54334.08 88888.00 2006-10-05 15:02:32.411 278 14898.75 12.27 54334.02 88888.00 2006-10-05 15:02:32.911 278 14898.73 12.24 54333.98 88888.00 2006-10-05 15:02:33.411 278 14898.79 12.32 54333.89 88888.00 2006-10-05 15:02:33.911 278 14898.69 12.27 54333.98 88888.00 2006-10-05 15:02:34.411 278 14898.45 12.27 54334.08 88888.00 2006-10-05 15:02:34.911 278 14898.50 12.39 54334.01 88888.00 2006-10-05 15:02:35.411 278 14898.77 12.33 54334.06 88888.00 2006-10-05 15:02:35.911 278 14898.84 12.31 54334.01 88888.00 2006-10-05 15:02:36.411 278 14898.58 12.39 54334.00 88888.00 2006-10-05 15:02:36.911 278 14898.66 12.42 54334.03 88888.00 2006-10-05 15:02:37.411 278 14898.80 12.39 54334.09 88888.00 2006-10-05 15:02:37.911 278 14898.80 12.39 54334.17 88888.00 2006-10-05 15:02:38.411 278 14898.81 12.35 54334.15 88888.00 2006-10-05 15:02:38.911 278 14898.71 12.27 54334.15 88888.00 2006-10-05 15:02:39.411 278 14898.42 12.39 54334.09 88888.00 2006-10-05 15:02:39.911 278 14898.37 12.47 54334.11 88888.00 2006-10-05 15:02:40.411 278 14898.25 12.49 54334.22 88888.00 2006-10-05 15:02:40.911 278 14898.17 12.47 54334.26 88888.00 2006-10-05 15:02:41.411 278 14898.35 12.44 54334.21 88888.00 2006-10-05 15:02:41.911 278 14898.41 12.47 54334.24 88888.00 2006-10-05 15:02:42.411 278 14898.56 12.52 54334.28 88888.00 2006-10-05 15:02:42.911 278 14898.56 12.61 54334.11 88888.00 2006-10-05 15:02:43.411 278 14898.51 12.56 54334.10 88888.00 2006-10-05 15:02:43.911 278 14898.70 12.60 54334.10 88888.00 2006-10-05 15:02:44.411 278 14898.80 12.73 54334.05 88888.00 2006-10-05 15:02:44.911 278 14898.77 12.73 54334.05 88888.00 2006-10-05 15:02:45.411 278 14898.81 12.80 54334.11 88888.00 2006-10-05 15:02:45.911 278 14898.79 12.81 54334.26 88888.00 2006-10-05 15:02:46.411 278 14898.65 12.69 54334.24 88888.00 2006-10-05 15:02:46.911 278 14898.71 12.64 54334.19 88888.00 2006-10-05 15:02:47.411 278 14898.65 12.68 54334.25 88888.00 2006-10-05 15:02:47.911 278 14898.59 12.75 54334.29 88888.00 2006-10-05 15:02:48.411 278 14898.70 12.75 54334.17 88888.00 2006-10-05 15:02:48.911 278 14898.66 12.72 54334.06 88888.00 2006-10-05 15:02:49.411 278 14898.68 12.74 54333.98 88888.00 2006-10-05 15:02:49.911 278 14898.78 12.75 54333.98 88888.00 2006-10-05 15:02:50.411 278 14898.77 12.69 54333.96 88888.00 2006-10-05 15:02:50.911 278 14898.73 12.62 54334.01 88888.00 2006-10-05 15:02:51.411 278 14898.71 12.63 54333.92 88888.00 2006-10-05 15:02:51.911 278 14898.80 12.69 54333.87 88888.00 2006-10-05 15:02:52.411 278 14898.79 12.73 54333.92 88888.00 2006-10-05 15:02:52.911 278 14898.79 12.66 54334.07 88888.00 2006-10-05 15:02:53.411 278 14898.84 12.65 54334.10 88888.00 2006-10-05 15:02:53.911 278 14898.86 12.58 54334.11 88888.00 2006-10-05 15:02:54.411 278 14898.73 12.56 54334.12 88888.00 2006-10-05 15:02:54.911 278 14898.73 12.59 54334.02 88888.00 2006-10-05 15:02:55.411 278 14898.87 12.60 54334.01 88888.00 2006-10-05 15:02:55.911 278 14898.83 12.58 54334.14 88888.00 2006-10-05 15:02:56.411 278 14898.70 12.52 54334.17 88888.00 2006-10-05 15:02:56.911 278 14898.82 12.45 54334.17 88888.00 2006-10-05 15:02:57.411 278 14898.83 12.53 54334.18 88888.00 2006-10-05 15:02:57.911 278 14898.96 12.50 54334.06 88888.00 2006-10-05 15:02:58.411 278 14898.94 12.50 54333.99 88888.00 2006-10-05 15:02:58.911 278 14898.94 12.45 54334.06 88888.00 2006-10-05 15:02:59.411 278 14898.97 12.55 54334.08 88888.00 2006-10-05 15:02:59.911 278 14898.91 12.55 54334.07 88888.00 2006-10-05 15:03:00.412 278 14898.82 12.49 54334.08 88888.00 2006-10-05 15:03:00.912 278 14898.86 12.45 54334.12 88888.00 2006-10-05 15:03:01.412 278 14899.04 12.46 54334.20 88888.00 2006-10-05 15:03:01.912 278 14898.96 12.37 54334.12 88888.00 2006-10-05 15:03:02.412 278 14898.93 12.32 54334.08 88888.00 2006-10-05 15:03:02.912 278 14898.80 12.38 54334.10 88888.00 2006-10-05 15:03:03.412 278 14898.83 12.35 54334.08 88888.00 2006-10-05 15:03:03.912 278 14898.86 12.36 54334.07 88888.00 2006-10-05 15:03:04.412 278 14898.93 12.38 54334.05 88888.00 2006-10-05 15:03:04.912 278 14899.00 12.36 54333.98 88888.00 2006-10-05 15:03:05.412 278 14898.92 12.36 54333.94 88888.00 2006-10-05 15:03:05.912 278 14898.87 12.37 54333.99 88888.00 2006-10-05 15:03:06.412 278 14898.87 12.35 54333.97 88888.00 2006-10-05 15:03:06.912 278 14898.90 12.39 54333.90 88888.00 2006-10-05 15:03:07.412 278 14898.96 12.38 54333.90 88888.00 2006-10-05 15:03:07.912 278 14898.96 12.33 54334.01 88888.00 2006-10-05 15:03:08.412 278 14898.91 12.39 54334.00 88888.00 2006-10-05 15:03:08.912 278 14898.91 12.45 54333.85 88888.00 2006-10-05 15:03:09.412 278 14898.91 12.51 54333.94 88888.00 2006-10-05 15:03:09.912 278 14898.87 12.49 54333.97 88888.00 2006-10-05 15:03:10.412 278 14898.83 12.48 54333.97 88888.00 2006-10-05 15:03:10.912 278 14898.90 12.50 54334.09 88888.00 2006-10-05 15:03:11.412 278 14899.04 12.49 54334.19 88888.00 2006-10-05 15:03:11.912 278 14898.99 12.51 54334.18 88888.00 2006-10-05 15:03:12.412 278 14898.90 12.59 54334.18 88888.00 2006-10-05 15:03:12.912 278 14898.75 12.55 54334.19 88888.00 2006-10-05 15:03:13.412 278 14898.73 12.52 54334.15 88888.00 2006-10-05 15:03:13.912 278 14898.75 12.51 54334.07 88888.00 2006-10-05 15:03:14.412 278 14898.86 12.53 54334.08 88888.00 2006-10-05 15:03:14.912 278 14898.79 12.73 54333.97 88888.00 2006-10-05 15:03:15.412 278 14898.79 12.83 54333.94 88888.00 2006-10-05 15:03:15.912 278 14898.75 12.68 54333.89 88888.00 2006-10-05 15:03:16.412 278 14898.69 12.68 54334.07 88888.00 2006-10-05 15:03:16.912 278 14898.68 12.68 54334.20 88888.00 2006-10-05 15:03:17.412 278 14898.70 12.62 54334.21 88888.00 2006-10-05 15:03:17.912 278 14898.76 12.64 54334.24 88888.00 2006-10-05 15:03:18.412 278 14898.73 12.72 54334.20 88888.00 2006-10-05 15:03:18.912 278 14898.68 12.72 54334.02 88888.00 2006-10-05 15:03:19.412 278 14898.70 12.73 54334.11 88888.00 2006-10-05 15:03:19.912 278 14898.70 12.73 54334.08 88888.00 2006-10-05 15:03:20.412 278 14898.80 12.66 54334.13 88888.00 2006-10-05 15:03:20.912 278 14898.69 12.86 54334.19 88888.00 2006-10-05 15:03:21.412 278 14898.65 12.99 54334.22 88888.00 2006-10-05 15:03:21.912 278 14898.71 12.88 54334.22 88888.00 2006-10-05 15:03:22.412 278 14898.70 12.83 54334.24 88888.00 2006-10-05 15:03:22.912 278 14898.60 12.95 54334.25 88888.00 2006-10-05 15:03:23.412 278 14898.57 13.01 54334.22 88888.00 2006-10-05 15:03:23.912 278 14898.71 12.90 54334.20 88888.00 2006-10-05 15:03:24.412 278 14898.72 12.82 54334.25 88888.00 2006-10-05 15:03:24.912 278 14898.65 12.86 54334.20 88888.00 2006-10-05 15:03:25.412 278 14898.69 12.87 54334.30 88888.00 2006-10-05 15:03:25.912 278 14898.82 12.90 54334.28 88888.00 2006-10-05 15:03:26.412 278 14898.87 12.89 54334.26 88888.00 2006-10-05 15:03:26.912 278 14898.90 12.99 54334.32 88888.00 2006-10-05 15:03:27.412 278 14898.87 13.03 54334.35 88888.00 2006-10-05 15:03:27.912 278 14898.76 13.05 54334.24 88888.00 2006-10-05 15:03:28.412 278 14898.72 12.99 54334.25 88888.00 2006-10-05 15:03:28.912 278 14898.65 12.88 54334.22 88888.00 2006-10-05 15:03:29.412 278 14898.93 12.79 54334.25 88888.00 2006-10-05 15:03:29.912 278 14898.94 12.76 54334.35 88888.00 2006-10-05 15:03:30.412 278 14898.94 12.69 54334.30 88888.00 2006-10-05 15:03:30.912 278 14898.90 12.79 54334.29 88888.00 2006-10-05 15:03:31.412 278 14898.99 12.92 54334.38 88888.00 2006-10-05 15:03:31.912 278 14898.98 12.88 54334.33 88888.00 2006-10-05 15:03:32.412 278 14899.00 12.90 54334.29 88888.00 2006-10-05 15:03:32.912 278 14898.99 12.87 54334.23 88888.00 2006-10-05 15:03:33.412 278 14899.02 12.78 54334.32 88888.00 2006-10-05 15:03:33.912 278 14899.02 12.79 54334.35 88888.00 2006-10-05 15:03:34.412 278 14899.07 12.87 54334.32 88888.00 2006-10-05 15:03:34.912 278 14898.98 12.91 54334.36 88888.00 2006-10-05 15:03:35.412 278 14898.99 12.89 54334.37 88888.00 2006-10-05 15:03:35.912 278 14899.08 12.87 54334.38 88888.00 2006-10-05 15:03:36.412 278 14899.13 12.89 54334.33 88888.00 2006-10-05 15:03:36.912 278 14898.98 12.90 54334.35 88888.00 2006-10-05 15:03:37.412 278 14899.00 12.95 54334.34 88888.00 2006-10-05 15:03:37.912 278 14899.04 12.96 54334.56 88888.00 2006-10-05 15:03:38.412 278 14899.04 12.97 54334.43 88888.00 2006-10-05 15:03:38.912 278 14899.10 13.03 54334.30 88888.00 2006-10-05 15:03:39.412 278 14899.05 13.02 54334.24 88888.00 2006-10-05 15:03:39.912 278 14899.07 13.00 54334.30 88888.00 2006-10-05 15:03:40.412 278 14899.07 12.94 54334.35 88888.00 2006-10-05 15:03:40.912 278 14898.84 12.96 54334.32 88888.00 2006-10-05 15:03:41.412 278 14898.82 12.79 54334.34 88888.00 2006-10-05 15:03:41.912 278 14898.84 12.82 54334.34 88888.00 2006-10-05 15:03:42.412 278 14898.73 12.92 54334.28 88888.00 2006-10-05 15:03:42.912 278 14898.66 12.94 54334.19 88888.00 2006-10-05 15:03:43.412 278 14898.67 13.03 54334.21 88888.00 2006-10-05 15:03:43.912 278 14898.75 13.03 54334.24 88888.00 2006-10-05 15:03:44.412 278 14898.75 12.93 54334.31 88888.00 2006-10-05 15:03:44.912 278 14898.82 12.94 54334.40 88888.00 2006-10-05 15:03:45.412 278 14898.73 12.82 54334.37 88888.00 2006-10-05 15:03:45.912 278 14898.93 12.63 54334.36 88888.00 2006-10-05 15:03:46.412 278 14898.99 12.59 54334.25 88888.00 2006-10-05 15:03:46.912 278 14898.89 12.59 54334.17 88888.00 2006-10-05 15:03:47.412 278 14898.86 12.63 54334.09 88888.00 2006-10-05 15:03:47.912 278 14898.76 12.81 54334.15 88888.00 2006-10-05 15:03:48.412 278 14898.92 12.85 54334.28 88888.00 2006-10-05 15:03:48.912 278 14898.77 12.79 54334.34 88888.00 2006-10-05 15:03:49.412 278 14898.34 12.79 54334.38 88888.00 2006-10-05 15:03:49.912 278 14898.31 12.82 54334.37 88888.00 2006-10-05 15:03:50.412 278 14898.34 12.79 54334.30 88888.00 2006-10-05 15:03:50.912 278 14898.33 12.81 54334.25 88888.00 2006-10-05 15:03:51.412 278 14898.18 12.83 54334.31 88888.00 2006-10-05 15:03:51.912 278 14898.09 12.78 54334.35 88888.00 2006-10-05 15:03:52.412 278 14898.33 12.77 54334.29 88888.00 2006-10-05 15:03:52.912 278 14898.42 12.80 54334.28 88888.00 2006-10-05 15:03:53.412 278 14898.58 12.78 54334.30 88888.00 2006-10-05 15:03:53.912 278 14898.60 12.77 54334.26 88888.00 2006-10-05 15:03:54.412 278 14898.61 12.79 54334.15 88888.00 2006-10-05 15:03:54.912 278 14898.59 12.74 54334.13 88888.00 2006-10-05 15:03:55.412 278 14898.71 12.76 54334.23 88888.00 2006-10-05 15:03:55.912 278 14898.71 12.68 54334.13 88888.00 2006-10-05 15:03:56.412 278 14898.72 12.62 54333.94 88888.00 2006-10-05 15:03:56.912 278 14898.71 12.74 54333.98 88888.00 2006-10-05 15:03:57.412 278 14898.68 12.81 54334.02 88888.00 2006-10-05 15:03:57.912 278 14898.61 12.76 54334.03 88888.00 2006-10-05 15:03:58.412 278 14898.33 12.67 54334.07 88888.00 2006-10-05 15:03:58.912 278 14898.24 12.72 54334.07 88888.00 2006-10-05 15:03:59.412 278 14898.24 12.67 54334.07 88888.00 2006-10-05 15:03:59.912 278 14898.17 12.69 54334.09 88888.00 2006-10-05 15:04:00.412 278 14898.21 12.63 54334.07 88888.00 2006-10-05 15:04:00.912 278 14898.25 12.60 54334.01 88888.00 2006-10-05 15:04:01.412 278 14898.19 12.58 54334.00 88888.00 2006-10-05 15:04:01.912 278 14898.10 12.59 54334.13 88888.00 2006-10-05 15:04:02.412 278 14898.14 12.55 54334.21 88888.00 2006-10-05 15:04:02.912 278 14898.29 12.58 54334.20 88888.00 2006-10-05 15:04:03.412 278 14898.47 12.58 54334.01 88888.00 2006-10-05 15:04:03.912 278 14898.79 12.50 54334.10 88888.00 2006-10-05 15:04:04.412 278 14898.83 12.50 54334.09 88888.00 2006-10-05 15:04:04.912 278 14898.76 12.56 54334.09 88888.00 2006-10-05 15:04:05.412 278 14898.84 12.60 54334.03 88888.00 2006-10-05 15:04:05.912 278 14898.73 12.60 54334.02 88888.00 2006-10-05 15:04:06.412 278 14898.68 12.49 54334.09 88888.00 2006-10-05 15:04:06.912 278 14898.73 12.49 54334.03 88888.00 2006-10-05 15:04:07.412 278 14898.77 12.48 54334.05 88888.00 2006-10-05 15:04:07.912 278 14898.73 12.48 54334.15 88888.00 2006-10-05 15:04:08.412 278 14898.80 12.58 54334.17 88888.00 2006-10-05 15:04:08.912 278 14898.97 12.59 54334.20 88888.00 2006-10-05 15:04:09.412 278 14898.92 12.48 54334.14 88888.00 2006-10-05 15:04:09.912 278 14898.75 12.47 54334.10 88888.00 2006-10-05 15:04:10.412 278 14898.75 12.44 54334.18 88888.00 2006-10-05 15:04:10.912 278 14898.69 12.39 54334.22 88888.00 2006-10-05 15:04:11.412 278 14898.72 12.44 54334.15 88888.00 2006-10-05 15:04:11.912 278 14898.71 12.49 54334.08 88888.00 2006-10-05 15:04:12.412 278 14898.78 12.47 54334.03 88888.00 2006-10-05 15:04:12.912 278 14898.78 12.45 54334.12 88888.00 2006-10-05 15:04:13.412 278 14898.88 12.50 54334.11 88888.00 2006-10-05 15:04:13.912 278 14898.87 12.48 54334.08 88888.00 2006-10-05 15:04:14.412 278 14898.89 12.61 54334.06 88888.00 2006-10-05 15:04:14.912 278 14898.81 12.75 54334.02 88888.00 2006-10-05 15:04:15.412 278 14898.81 12.73 54334.07 88888.00 2006-10-05 15:04:15.912 278 14898.89 12.74 54334.14 88888.00 2006-10-05 15:04:16.412 278 14898.87 12.65 54334.08 88888.00 2006-10-05 15:04:16.912 278 14898.87 12.60 54333.98 88888.00 2006-10-05 15:04:17.412 278 14898.89 12.53 54333.92 88888.00 2006-10-05 15:04:17.912 278 14898.87 12.44 54334.06 88888.00 2006-10-05 15:04:18.412 278 14898.89 12.48 54334.12 88888.00 2006-10-05 15:04:18.912 278 14898.89 12.50 54334.11 88888.00 2006-10-05 15:04:19.412 278 14898.82 12.52 54334.11 88888.00 2006-10-05 15:04:19.912 278 14898.82 12.44 54334.15 88888.00 2006-10-05 15:04:20.412 278 14898.84 12.41 54334.22 88888.00 2006-10-05 15:04:20.912 278 14898.81 12.45 54334.12 88888.00 2006-10-05 15:04:21.412 278 14898.79 12.36 54334.07 88888.00 2006-10-05 15:04:21.912 278 14898.83 12.42 54334.12 88888.00 2006-10-05 15:04:22.412 278 14898.83 12.47 54334.20 88888.00 2006-10-05 15:04:22.912 278 14898.91 12.56 54334.25 88888.00 2006-10-05 15:04:23.412 278 14898.63 12.64 54334.33 88888.00 2006-10-05 15:04:23.912 278 14898.23 12.64 54334.37 88888.00 2006-10-05 15:04:24.412 278 14898.13 12.63 54334.34 88888.00 2006-10-05 15:04:24.912 278 14898.26 12.64 54334.26 88888.00 2006-10-05 15:04:25.412 278 14898.33 12.64 54334.21 88888.00 2006-10-05 15:04:25.912 278 14898.45 12.66 54334.24 88888.00 2006-10-05 15:04:26.412 278 14898.41 12.66 54334.30 88888.00 2006-10-05 15:04:26.912 278 14898.39 12.76 54334.24 88888.00 2006-10-05 15:04:27.412 278 14898.46 12.82 54334.19 88888.00 2006-10-05 15:04:27.912 278 14898.93 12.79 54334.24 88888.00 2006-10-05 15:04:28.412 278 14899.02 12.81 54334.19 88888.00 2006-10-05 15:04:28.912 278 14898.90 12.83 54334.14 88888.00 2006-10-05 15:04:29.412 278 14898.88 12.76 54334.15 88888.00 2006-10-05 15:04:29.912 278 14898.87 12.72 54334.20 88888.00 2006-10-05 15:04:30.412 278 14898.82 12.80 54334.19 88888.00 2006-10-05 15:04:30.912 278 14898.89 12.88 54334.25 88888.00 2006-10-05 15:04:31.412 278 14898.87 12.91 54334.30 88888.00 2006-10-05 15:04:31.912 278 14898.87 12.89 54334.30 88888.00 2006-10-05 15:04:32.412 278 14898.80 12.83 54334.34 88888.00 2006-10-05 15:04:32.912 278 14898.83 12.78 54334.32 88888.00 2006-10-05 15:04:33.412 278 14898.90 12.87 54334.17 88888.00 2006-10-05 15:04:33.912 278 14898.87 12.79 54334.15 88888.00 2006-10-05 15:04:34.412 278 14898.92 12.82 54334.36 88888.00 2006-10-05 15:04:34.912 278 14898.96 12.85 54334.45 88888.00 2006-10-05 15:04:35.412 278 14898.75 12.92 54334.52 88888.00 2006-10-05 15:04:35.912 278 14898.73 12.92 54334.54 88888.00 2006-10-05 15:04:36.412 278 14898.68 13.00 54334.51 88888.00 2006-10-05 15:04:36.912 278 14898.68 12.95 54334.36 88888.00 2006-10-05 15:04:37.412 278 14898.62 12.90 54334.52 88888.00 2006-10-05 15:04:37.912 278 14898.30 12.81 54334.38 88888.00 2006-10-05 15:04:38.412 278 14898.16 12.86 54334.45 88888.00 2006-10-05 15:04:38.912 278 14898.26 12.80 54334.54 88888.00 2006-10-05 15:04:39.412 278 14898.34 12.82 54334.45 88888.00 2006-10-05 15:04:39.912 278 14898.37 12.91 54334.41 88888.00 2006-10-05 15:04:40.412 278 14898.66 12.90 54334.42 88888.00 2006-10-05 15:04:40.912 278 14898.87 12.86 54334.44 88888.00 2006-10-05 15:04:41.412 278 14898.93 12.83 54334.38 88888.00 2006-10-05 15:04:41.912 278 14898.86 12.90 54334.44 88888.00 2006-10-05 15:04:42.412 278 14898.89 12.93 54334.41 88888.00 2006-10-05 15:04:42.912 278 14898.86 12.92 54334.44 88888.00 2006-10-05 15:04:43.412 278 14898.60 12.94 54334.38 88888.00 2006-10-05 15:04:43.912 278 14898.31 12.89 54334.31 88888.00 2006-10-05 15:04:44.412 278 14898.36 12.91 54334.38 88888.00 2006-10-05 15:04:44.912 278 14898.21 12.93 54334.40 88888.00 2006-10-05 15:04:45.412 278 14898.13 12.97 54334.32 88888.00 2006-10-05 15:04:45.912 278 14898.36 12.99 54334.35 88888.00 2006-10-05 15:04:46.412 278 14898.25 12.95 54334.42 88888.00 2006-10-05 15:04:46.912 278 14898.34 13.00 54334.47 88888.00 2006-10-05 15:04:47.412 278 14898.57 12.96 54334.37 88888.00 2006-10-05 15:04:47.912 278 14898.68 12.99 54334.44 88888.00 2006-10-05 15:04:48.412 278 14898.66 12.94 54334.44 88888.00 2006-10-05 15:04:48.912 278 14898.56 12.97 54334.40 88888.00 2006-10-05 15:04:49.412 278 14898.40 12.97 54334.32 88888.00 2006-10-05 15:04:49.912 278 14898.57 12.91 54334.28 88888.00 2006-10-05 15:04:50.412 278 14898.76 12.94 54334.30 88888.00 2006-10-05 15:04:50.912 278 14898.61 12.96 54334.31 88888.00 2006-10-05 15:04:51.412 278 14898.61 12.93 54334.26 88888.00 2006-10-05 15:04:51.912 278 14898.39 12.93 54334.25 88888.00 2006-10-05 15:04:52.412 278 14898.21 12.91 54334.29 88888.00 2006-10-05 15:04:52.912 278 14898.17 12.95 54334.33 88888.00 2006-10-05 15:04:53.412 278 14898.18 13.08 54334.26 88888.00 2006-10-05 15:04:53.912 278 14898.36 13.07 54334.25 88888.00 2006-10-05 15:04:54.412 278 14898.79 13.09 54334.30 88888.00 2006-10-05 15:04:54.912 278 14898.91 13.06 54334.17 88888.00 2006-10-05 15:04:55.412 278 14899.00 13.09 54334.14 88888.00 2006-10-05 15:04:55.912 278 14898.92 13.13 54334.15 88888.00 2006-10-05 15:04:56.412 278 14898.81 13.10 54334.09 88888.00 2006-10-05 15:04:56.912 278 14898.49 13.09 54334.06 88888.00 2006-10-05 15:04:57.412 278 14898.33 13.06 54333.98 88888.00 2006-10-05 15:04:57.912 278 14898.44 13.00 54333.94 88888.00 2006-10-05 15:04:58.412 278 14898.36 13.03 54333.98 88888.00 2006-10-05 15:04:58.912 278 14898.38 12.99 54334.08 88888.00 2006-10-05 15:04:59.412 278 14898.41 12.93 54334.11 88888.00 2006-10-05 15:04:59.912 278 14898.38 13.00 54334.10 88888.00 2006-10-05 15:05:00.412 278 14898.38 13.07 54334.08 88888.00 2006-10-05 15:05:00.912 278 14898.31 13.12 54334.05 88888.00 2006-10-05 15:05:01.412 278 14898.35 13.14 54334.03 88888.00 2006-10-05 15:05:01.912 278 14898.46 13.10 54334.18 88888.00 2006-10-05 15:05:02.412 278 14898.55 13.23 54334.26 88888.00 2006-10-05 15:05:02.912 278 14898.58 13.32 54334.28 88888.00 2006-10-05 15:05:03.412 278 14898.61 13.31 54334.32 88888.00 2006-10-05 15:05:03.912 278 14898.72 13.14 54334.34 88888.00 2006-10-05 15:05:04.412 278 14898.92 13.15 54334.40 88888.00 2006-10-05 15:05:04.912 278 14899.01 13.12 54334.43 88888.00 2006-10-05 15:05:05.412 278 14899.15 13.04 54334.42 88888.00 2006-10-05 15:05:05.912 278 14899.18 13.07 54334.29 88888.00 2006-10-05 15:05:06.412 278 14899.02 13.10 54334.28 88888.00 2006-10-05 15:05:06.912 278 14898.98 13.10 54334.24 88888.00 2006-10-05 15:05:07.412 278 14899.09 13.17 54334.29 88888.00 2006-10-05 15:05:07.912 278 14899.13 13.15 54334.35 88888.00 2006-10-05 15:05:08.412 278 14899.03 13.04 54334.38 88888.00 2006-10-05 15:05:08.912 278 14898.99 13.03 54334.35 88888.00 2006-10-05 15:05:09.412 278 14898.94 13.09 54334.42 88888.00 2006-10-05 15:05:09.912 278 14898.97 13.12 54334.42 88888.00 2006-10-05 15:05:10.412 278 14898.94 13.07 54334.38 88888.00 2006-10-05 15:05:10.912 278 14899.04 13.17 54334.38 88888.00 2006-10-05 15:05:11.412 278 14899.13 13.10 54334.41 88888.00 2006-10-05 15:05:11.912 278 14899.04 13.13 54334.46 88888.00 2006-10-05 15:05:12.412 278 14899.03 13.17 54334.38 88888.00 2006-10-05 15:05:12.912 278 14898.98 13.21 54334.43 88888.00 2006-10-05 15:05:13.412 278 14899.01 13.22 54334.43 88888.00 2006-10-05 15:05:13.912 278 14899.04 13.14 54334.42 88888.00 2006-10-05 15:05:14.412 278 14899.20 13.14 54334.46 88888.00 2006-10-05 15:05:14.912 278 14899.24 13.08 54334.48 88888.00 2006-10-05 15:05:15.412 278 14899.08 13.07 54334.41 88888.00 2006-10-05 15:05:15.912 278 14899.08 13.09 54334.38 88888.00 2006-10-05 15:05:16.412 278 14899.19 13.06 54334.29 88888.00 2006-10-05 15:05:16.912 278 14899.14 13.04 54334.32 88888.00 2006-10-05 15:05:17.412 278 14899.10 13.12 54334.36 88888.00 2006-10-05 15:05:17.912 278 14899.14 13.09 54334.36 88888.00 2006-10-05 15:05:18.412 278 14899.26 13.04 54334.35 88888.00 2006-10-05 15:05:18.912 278 14899.32 12.96 54334.43 88888.00 2006-10-05 15:05:19.412 278 14899.31 13.00 54334.46 88888.00 2006-10-05 15:05:19.912 278 14899.42 12.99 54334.41 88888.00 2006-10-05 15:05:20.412 278 14899.43 13.09 54334.45 88888.00 2006-10-05 15:05:20.912 278 14899.25 13.09 54334.49 88888.00 2006-10-05 15:05:21.412 278 14899.22 13.05 54334.48 88888.00 2006-10-05 15:05:21.912 278 14899.23 13.05 54334.51 88888.00 2006-10-05 15:05:22.412 278 14899.13 12.97 54334.44 88888.00 2006-10-05 15:05:22.912 278 14899.11 12.91 54334.26 88888.00 2006-10-05 15:05:23.412 278 14899.25 12.87 54334.19 88888.00 2006-10-05 15:05:23.912 278 14899.25 12.88 54334.30 88888.00 2006-10-05 15:05:24.412 278 14899.32 12.90 54334.32 88888.00 2006-10-05 15:05:24.912 278 14899.15 12.96 54334.31 88888.00 2006-10-05 15:05:25.412 278 14899.13 12.97 54334.35 88888.00 2006-10-05 15:05:25.912 278 14899.20 12.92 54334.33 88888.00 2006-10-05 15:05:26.412 278 14899.41 12.85 54334.23 88888.00 2006-10-05 15:05:26.912 278 14899.37 12.81 54334.22 88888.00 2006-10-05 15:05:27.412 278 14899.19 12.83 54334.28 88888.00 2006-10-05 15:05:27.912 278 14899.21 12.80 54334.31 88888.00 2006-10-05 15:05:28.412 278 14899.26 12.76 54334.33 88888.00 2006-10-05 15:05:28.912 278 14899.40 12.74 54334.37 88888.00 2006-10-05 15:05:29.412 278 14899.53 12.69 54334.42 88888.00 2006-10-05 15:05:29.912 278 14899.49 12.74 54334.33 88888.00 2006-10-05 15:05:30.412 278 14899.46 12.76 54334.30 88888.00 2006-10-05 15:05:30.912 278 14899.45 12.74 54334.30 88888.00 2006-10-05 15:05:31.412 278 14899.47 12.81 54334.35 88888.00 2006-10-05 15:05:31.912 278 14899.30 12.79 54334.31 88888.00 2006-10-05 15:05:32.412 278 14899.34 12.80 54334.31 88888.00 2006-10-05 15:05:32.912 278 14899.40 12.82 54334.30 88888.00 2006-10-05 15:05:33.412 278 14899.28 12.74 54334.34 88888.00 2006-10-05 15:05:33.912 278 14899.32 12.69 54334.31 88888.00 2006-10-05 15:05:34.412 278 14899.28 12.74 54334.22 88888.00 2006-10-05 15:05:34.912 278 14899.14 12.83 54334.24 88888.00 2006-10-05 15:05:35.412 278 14899.11 12.87 54334.38 88888.00 2006-10-05 15:05:35.912 278 14899.19 12.88 54334.40 88888.00 2006-10-05 15:05:36.412 278 14899.32 12.82 54334.42 88888.00 2006-10-05 15:05:36.912 278 14899.30 12.81 54334.32 88888.00 2006-10-05 15:05:37.412 278 14899.29 12.81 54334.29 88888.00 2006-10-05 15:05:37.912 278 14899.28 12.81 54334.32 88888.00 2006-10-05 15:05:38.412 278 14899.30 12.79 54334.32 88888.00 2006-10-05 15:05:38.912 278 14899.16 12.79 54334.31 88888.00 2006-10-05 15:05:39.412 278 14899.02 12.83 54334.30 88888.00 2006-10-05 15:05:39.912 278 14899.07 12.95 54334.30 88888.00 2006-10-05 15:05:40.412 278 14899.08 13.01 54334.32 88888.00 2006-10-05 15:05:40.912 278 14899.21 13.09 54334.36 88888.00 2006-10-05 15:05:41.412 278 14899.14 13.14 54334.48 88888.00 2006-10-05 15:05:41.912 278 14899.03 13.17 54334.51 88888.00 2006-10-05 15:05:42.412 278 14899.07 13.08 54334.48 88888.00 2006-10-05 15:05:42.912 278 14899.20 13.06 54334.48 88888.00 2006-10-05 15:05:43.412 278 14899.15 13.16 54334.53 88888.00 2006-10-05 15:05:43.912 278 14899.13 13.16 54334.47 88888.00 2006-10-05 15:05:44.412 278 14899.07 13.08 54334.38 88888.00 2006-10-05 15:05:44.912 278 14899.08 13.06 54334.40 88888.00 2006-10-05 15:05:45.412 278 14899.11 13.17 54334.38 88888.00 2006-10-05 15:05:45.912 278 14899.18 13.26 54334.40 88888.00 2006-10-05 15:05:46.412 278 14899.13 13.22 54334.44 88888.00 2006-10-05 15:05:46.912 278 14899.11 13.14 54334.47 88888.00 2006-10-05 15:05:47.412 278 14899.15 13.12 54334.44 88888.00 2006-10-05 15:05:47.912 278 14899.09 13.17 54334.42 88888.00 2006-10-05 15:05:48.412 278 14899.02 13.18 54334.42 88888.00 2006-10-05 15:05:48.912 278 14899.00 13.21 54334.49 88888.00 2006-10-05 15:05:49.412 278 14898.93 13.24 54334.52 88888.00 2006-10-05 15:05:49.912 278 14898.96 13.24 54334.49 88888.00 2006-10-05 15:05:50.412 278 14898.68 13.18 54334.52 88888.00 2006-10-05 15:05:50.912 278 14898.40 13.19 54334.59 88888.00 2006-10-05 15:05:51.412 278 14898.35 13.08 54334.53 88888.00 2006-10-05 15:05:51.912 278 14898.33 13.01 54334.49 88888.00 2006-10-05 15:05:52.412 278 14898.63 13.08 54334.47 88888.00 2006-10-05 15:05:52.912 278 14899.00 13.16 54334.46 88888.00 2006-10-05 15:05:53.412 278 14898.91 13.18 54334.48 88888.00 2006-10-05 15:05:53.912 278 14898.91 13.17 54334.52 88888.00 2006-10-05 15:05:54.412 278 14899.03 13.09 54334.45 88888.00 2006-10-05 15:05:54.912 278 14898.97 13.09 54334.47 88888.00 2006-10-05 15:05:55.412 278 14898.97 13.08 54334.51 88888.00 2006-10-05 15:05:55.912 278 14898.88 13.06 54334.42 88888.00 2006-10-05 15:05:56.412 278 14898.79 13.08 54334.36 88888.00 2006-10-05 15:05:56.912 278 14898.76 13.05 54334.40 88888.00 2006-10-05 15:05:57.412 278 14898.80 12.92 54334.35 88888.00 2006-10-05 15:05:57.912 278 14898.94 12.82 54334.38 88888.00 2006-10-05 15:05:58.412 278 14898.93 12.82 54334.31 88888.00 2006-10-05 15:05:58.912 278 14898.86 12.80 54334.43 88888.00 2006-10-05 15:05:59.412 278 14898.87 12.87 54334.43 88888.00 2006-10-05 15:05:59.912 278 14898.91 12.81 54334.28 88888.00 2006-10-05 15:06:00.412 278 14898.91 12.80 54334.28 88888.00 2006-10-05 15:06:00.912 278 14898.96 12.77 54334.30 88888.00 2006-10-05 15:06:01.412 278 14899.12 12.75 54334.37 88888.00 2006-10-05 15:06:01.912 278 14899.05 12.68 54334.33 88888.00 2006-10-05 15:06:02.412 278 14898.97 12.62 54334.36 88888.00 2006-10-05 15:06:02.912 278 14898.50 12.65 54334.38 88888.00 2006-10-05 15:06:03.412 278 14898.44 12.68 54334.43 88888.00 2006-10-05 15:06:03.912 278 14898.77 12.69 54334.44 88888.00 2006-10-05 15:06:04.412 278 14899.00 12.86 54334.42 88888.00 2006-10-05 15:06:04.912 278 14899.13 12.86 54334.43 88888.00 2006-10-05 15:06:05.412 278 14899.12 12.82 54334.45 88888.00 2006-10-05 15:06:05.912 278 14899.16 12.73 54334.36 88888.00 2006-10-05 15:06:06.412 278 14899.18 12.65 54334.34 88888.00 2006-10-05 15:06:06.912 278 14899.26 12.74 54334.42 88888.00 2006-10-05 15:06:07.412 278 14899.15 12.74 54334.48 88888.00 2006-10-05 15:06:07.912 278 14899.11 12.69 54334.45 88888.00 2006-10-05 15:06:08.412 278 14899.10 12.65 54334.57 88888.00 2006-10-05 15:06:08.912 278 14899.11 12.65 54334.62 88888.00 2006-10-05 15:06:09.412 278 14899.19 12.74 54334.60 88888.00 2006-10-05 15:06:09.912 278 14899.31 12.77 54334.57 88888.00 2006-10-05 15:06:10.412 278 14899.02 12.74 54334.59 88888.00 2006-10-05 15:06:10.912 278 14898.92 12.67 54334.62 88888.00 2006-10-05 15:06:11.412 278 14899.05 12.65 54334.59 88888.00 2006-10-05 15:06:11.912 278 14899.04 12.63 54334.56 88888.00 2006-10-05 15:06:12.412 278 14899.12 12.68 54334.52 88888.00 2006-10-05 15:06:12.912 278 14899.00 12.65 54334.44 88888.00 2006-10-05 15:06:13.412 278 14898.94 12.67 54334.42 88888.00 2006-10-05 15:06:13.912 278 14899.08 12.75 54334.43 88888.00 2006-10-05 15:06:14.412 278 14899.13 12.73 54334.41 88888.00 2006-10-05 15:06:14.912 278 14898.99 12.68 54334.48 88888.00 2006-10-05 15:06:15.412 278 14898.89 12.56 54334.37 88888.00 2006-10-05 15:06:15.912 278 14898.99 12.50 54334.49 88888.00 2006-10-05 15:06:16.412 278 14899.05 12.52 54334.42 88888.00 2006-10-05 15:06:16.912 278 14899.21 12.52 54334.37 88888.00 2006-10-05 15:06:17.412 278 14899.11 12.54 54334.41 88888.00 2006-10-05 15:06:17.912 278 14899.09 12.62 54334.36 88888.00 2006-10-05 15:06:18.412 278 14899.10 12.71 54334.44 88888.00 2006-10-05 15:06:18.912 278 14899.04 12.78 54334.42 88888.00 2006-10-05 15:06:19.412 278 14899.08 12.77 54334.42 88888.00 2006-10-05 15:06:19.912 278 14899.23 12.75 54334.44 88888.00 2006-10-05 15:06:20.412 278 14899.18 12.74 54334.35 88888.00 2006-10-05 15:06:20.912 278 14899.13 12.79 54334.36 88888.00 2006-10-05 15:06:21.412 278 14899.22 12.76 54334.47 88888.00 2006-10-05 15:06:21.912 278 14899.16 12.83 54334.51 88888.00 2006-10-05 15:06:22.412 278 14899.08 12.87 54334.45 88888.00 2006-10-05 15:06:22.912 278 14899.23 12.80 54334.37 88888.00 2006-10-05 15:06:23.412 278 14899.20 12.81 54334.52 88888.00 2006-10-05 15:06:23.912 278 14899.13 12.79 54334.45 88888.00 2006-10-05 15:06:24.412 278 14899.01 12.69 54334.42 88888.00 2006-10-05 15:06:24.912 278 14898.96 12.61 54334.45 88888.00 2006-10-05 15:06:25.412 278 14899.00 12.64 54334.40 88888.00 2006-10-05 15:06:25.912 278 14899.00 12.65 54334.33 88888.00 2006-10-05 15:06:26.412 278 14899.10 12.50 54334.46 88888.00 2006-10-05 15:06:26.912 278 14899.14 12.26 54334.38 88888.00 2006-10-05 15:06:27.412 278 14899.14 12.32 54334.32 88888.00 2006-10-05 15:06:27.912 278 14899.18 12.55 54334.25 88888.00 2006-10-05 15:06:28.412 278 14899.00 12.73 54334.19 88888.00 2006-10-05 15:06:28.912 278 14898.56 12.74 54334.33 88888.00 2006-10-05 15:06:29.412 278 14898.56 12.67 54334.48 88888.00 2006-10-05 15:06:29.912 278 14898.54 12.61 54334.46 88888.00 2006-10-05 15:06:30.412 278 14898.50 12.55 54334.47 88888.00 2006-10-05 15:06:30.912 278 14898.49 12.59 54334.51 88888.00 2006-10-05 15:06:31.412 278 14898.61 12.63 54334.51 88888.00 2006-10-05 15:06:31.912 278 14898.92 12.61 54334.37 88888.00 2006-10-05 15:06:32.412 278 14899.05 12.59 54334.38 88888.00 2006-10-05 15:06:32.912 278 14899.05 12.58 54334.40 88888.00 2006-10-05 15:06:33.412 278 14899.05 12.55 54334.37 88888.00 2006-10-05 15:06:33.912 278 14899.10 12.59 54334.37 88888.00 2006-10-05 15:06:34.412 278 14899.09 12.66 54334.29 88888.00 2006-10-05 15:06:34.912 278 14898.97 12.65 54334.30 88888.00 2006-10-05 15:06:35.412 278 14899.05 12.58 54334.36 88888.00 2006-10-05 15:06:35.912 278 14899.09 12.63 54334.42 88888.00 2006-10-05 15:06:36.412 278 14898.99 12.66 54334.44 88888.00 2006-10-05 15:06:36.912 278 14899.09 12.59 54334.47 88888.00 2006-10-05 15:06:37.412 278 14899.08 12.50 54334.33 88888.00 2006-10-05 15:06:37.912 278 14898.60 12.45 54334.33 88888.00 2006-10-05 15:06:38.412 278 14898.42 12.45 54334.44 88888.00 2006-10-05 15:06:38.912 278 14898.49 12.44 54334.42 88888.00 2006-10-05 15:06:39.412 278 14898.46 12.44 54334.40 88888.00 2006-10-05 15:06:39.912 278 14898.52 12.39 54334.34 88888.00 2006-10-05 15:06:40.412 278 14898.69 12.45 54334.30 88888.00 2006-10-05 15:06:40.912 278 14898.51 12.54 54334.37 88888.00 2006-10-05 15:06:41.412 278 14898.73 12.58 54334.40 88888.00 2006-10-05 15:06:41.912 278 14898.83 12.56 54334.34 88888.00 2006-10-05 15:06:42.412 278 14898.92 12.49 54334.37 88888.00 2006-10-05 15:06:42.912 278 14898.63 12.50 54334.42 88888.00 2006-10-05 15:06:43.412 278 14898.56 12.41 54334.40 88888.00 2006-10-05 15:06:43.912 278 14898.56 12.46 54334.37 88888.00 2006-10-05 15:06:44.412 278 14898.61 12.52 54334.29 88888.00 2006-10-05 15:06:44.912 278 14898.55 12.49 54334.31 88888.00 2006-10-05 15:06:45.412 278 14898.47 12.48 54334.51 88888.00 2006-10-05 15:06:45.912 278 14898.57 12.51 54334.56 88888.00 2006-10-05 15:06:46.412 278 14899.00 12.54 54334.47 88888.00 2006-10-05 15:06:46.912 278 14899.12 12.61 54334.46 88888.00 2006-10-05 15:06:47.412 278 14899.09 12.52 54334.42 88888.00 2006-10-05 15:06:47.912 278 14899.07 12.48 54334.44 88888.00 2006-10-05 15:06:48.412 278 14899.19 12.51 54334.37 88888.00 2006-10-05 15:06:48.912 278 14899.20 12.53 54334.36 88888.00 2006-10-05 15:06:49.412 278 14899.14 12.54 54334.31 88888.00 2006-10-05 15:06:49.912 278 14899.19 12.63 54334.34 88888.00 2006-10-05 15:06:50.412 278 14899.13 12.56 54334.28 88888.00 2006-10-05 15:06:50.912 278 14898.90 12.58 54334.28 88888.00 2006-10-05 15:06:51.412 278 14898.62 12.64 54334.35 88888.00 2006-10-05 15:06:51.912 278 14898.45 12.64 54334.41 88888.00 2006-10-05 15:06:52.412 278 14898.50 12.60 54334.38 88888.00 2006-10-05 15:06:52.912 278 14898.49 12.54 54334.36 88888.00 2006-10-05 15:06:53.412 278 14898.36 12.53 54334.44 88888.00 2006-10-05 15:06:53.912 278 14898.39 12.56 54334.54 88888.00 2006-10-05 15:06:54.412 278 14898.46 12.48 54334.57 88888.00 2006-10-05 15:06:54.912 278 14898.42 12.48 54334.57 88888.00 2006-10-05 15:06:55.412 278 14898.36 12.59 54334.55 88888.00 2006-10-05 15:06:55.912 278 14898.31 12.62 54334.51 88888.00 2006-10-05 15:06:56.412 278 14898.45 12.51 54334.65 88888.00 2006-10-05 15:06:56.912 278 14898.37 12.54 54334.57 88888.00 2006-10-05 15:06:57.412 278 14898.38 12.42 54334.47 88888.00 2006-10-05 15:06:57.912 278 14898.45 12.52 54334.54 88888.00 2006-10-05 15:06:58.412 278 14898.30 12.68 54334.62 88888.00 2006-10-05 15:06:58.912 278 14898.36 12.73 54334.57 88888.00 2006-10-05 15:06:59.412 278 14898.48 12.72 54334.42 88888.00 2006-10-05 15:06:59.912 278 14898.52 12.81 54334.53 88888.00 2006-10-05 15:07:00.413 278 14898.54 12.81 54334.56 88888.00 2006-10-05 15:07:00.913 278 14898.40 12.76 54334.35 88888.00 2006-10-05 15:07:01.413 278 14898.44 12.82 54334.33 88888.00 2006-10-05 15:07:01.913 278 14898.37 12.75 54334.32 88888.00 2006-10-05 15:07:02.413 278 14898.42 12.68 54334.33 88888.00 2006-10-05 15:07:02.913 278 14898.81 12.66 54334.34 88888.00 2006-10-05 15:07:03.413 278 14898.98 12.72 54334.35 88888.00 2006-10-05 15:07:03.913 278 14898.92 12.75 54334.26 88888.00 2006-10-05 15:07:04.413 278 14898.87 12.76 54334.32 88888.00 2006-10-05 15:07:04.913 278 14898.76 12.68 54334.38 88888.00 2006-10-05 15:07:05.413 278 14898.79 12.73 54334.35 88888.00 2006-10-05 15:07:05.913 278 14898.83 12.73 54334.52 88888.00 2006-10-05 15:07:06.413 278 14898.89 12.75 54334.42 88888.00 2006-10-05 15:07:06.913 278 14898.99 12.71 54334.46 88888.00 2006-10-05 15:07:07.413 278 14898.84 12.60 54334.52 88888.00 2006-10-05 15:07:07.913 278 14898.78 12.63 54334.51 88888.00 2006-10-05 15:07:08.413 278 14898.78 12.66 54334.52 88888.00 2006-10-05 15:07:08.913 278 14898.88 12.66 54334.52 88888.00 2006-10-05 15:07:09.413 278 14898.88 12.62 54334.49 88888.00 2006-10-05 15:07:09.913 278 14898.66 12.64 54334.45 88888.00 2006-10-05 15:07:10.413 278 14898.26 12.78 54334.48 88888.00 2006-10-05 15:07:10.913 278 14898.23 12.86 54334.54 88888.00 2006-10-05 15:07:11.413 278 14898.21 12.77 54334.51 88888.00 2006-10-05 15:07:11.913 278 14898.20 12.78 54334.48 88888.00 2006-10-05 15:07:12.413 278 14898.21 12.74 54334.43 88888.00 2006-10-05 15:07:12.913 278 14898.25 12.80 54334.49 88888.00 2006-10-05 15:07:13.413 278 14898.12 12.78 54334.53 88888.00 2006-10-05 15:07:13.913 278 14898.02 12.68 54334.49 88888.00 2006-10-05 15:07:14.413 278 14898.02 12.65 54334.49 88888.00 2006-10-05 15:07:14.913 278 14898.35 12.67 54334.45 88888.00 2006-10-05 15:07:15.413 278 14898.51 12.71 54334.43 88888.00 2006-10-05 15:07:15.913 278 14898.19 12.64 54334.52 88888.00 2006-10-05 15:07:16.413 278 14898.20 12.63 54334.56 88888.00 2006-10-05 15:07:16.913 278 14898.31 12.68 54334.59 88888.00 2006-10-05 15:07:17.413 278 14898.51 12.73 54334.56 88888.00 2006-10-05 15:07:17.913 278 14898.86 12.73 54334.53 88888.00 2006-10-05 15:07:18.413 278 14899.00 12.68 54334.54 88888.00 2006-10-05 15:07:18.913 278 14898.91 12.69 54334.53 88888.00 2006-10-05 15:07:19.413 278 14898.87 12.67 54334.54 88888.00 2006-10-05 15:07:19.913 278 14898.78 12.66 54334.58 88888.00 2006-10-05 15:07:20.413 278 14898.39 12.61 54334.58 88888.00 2006-10-05 15:07:20.913 278 14898.12 12.59 54334.59 88888.00 2006-10-05 15:07:21.413 278 14898.15 12.59 54334.54 88888.00 2006-10-05 15:07:21.913 278 14898.15 12.56 54334.44 88888.00 2006-10-05 15:07:22.413 278 14898.20 12.50 54334.48 88888.00 2006-10-05 15:07:22.913 278 14898.26 12.49 54334.64 88888.00 2006-10-05 15:07:23.413 278 14898.42 12.48 54334.63 88888.00 2006-10-05 15:07:23.913 278 14898.69 12.51 54334.56 88888.00 2006-10-05 15:07:24.413 278 14898.77 12.45 54334.43 88888.00 2006-10-05 15:07:24.913 278 14898.71 12.39 54334.44 88888.00 2006-10-05 15:07:25.413 278 14898.72 12.44 54334.42 88888.00 2006-10-05 15:07:25.913 278 14898.72 12.49 54334.43 88888.00 2006-10-05 15:07:26.413 278 14898.75 12.47 54334.45 88888.00 2006-10-05 15:07:26.913 278 14898.82 12.42 54334.52 88888.00 2006-10-05 15:07:27.413 278 14898.70 12.50 54334.53 88888.00 2006-10-05 15:07:27.913 278 14898.66 12.56 54334.55 88888.00 2006-10-05 15:07:28.413 278 14898.70 12.55 54334.48 88888.00 2006-10-05 15:07:28.913 278 14898.78 12.51 54334.48 88888.00 2006-10-05 15:07:29.413 278 14898.77 12.45 54334.53 88888.00 2006-10-05 15:07:29.913 278 14898.79 12.41 54334.45 88888.00 2006-10-05 15:07:30.413 278 14898.88 12.34 54334.41 88888.00 2006-10-05 15:07:30.913 278 14898.84 12.41 54334.35 88888.00 2006-10-05 15:07:31.413 278 14898.82 12.47 54334.33 88888.00 2006-10-05 15:07:31.913 278 14898.80 12.53 54334.36 88888.00 2006-10-05 15:07:32.413 278 14898.77 12.44 54334.44 88888.00 2006-10-05 15:07:32.913 278 14898.78 12.41 54334.40 88888.00 2006-10-05 15:07:33.413 278 14898.82 12.34 54334.44 88888.00 2006-10-05 15:07:33.913 278 14898.82 12.36 54334.52 88888.00 2006-10-05 15:07:34.413 278 14898.76 12.34 54334.47 88888.00 2006-10-05 15:07:34.913 278 14898.80 12.33 54334.48 88888.00 2006-10-05 15:07:35.413 278 14898.72 12.33 54334.46 88888.00 2006-10-05 15:07:35.913 278 14898.65 12.36 54334.41 88888.00 2006-10-05 15:07:36.413 278 14898.63 12.38 54334.37 88888.00 2006-10-05 15:07:36.913 278 14898.73 12.35 54334.34 88888.00 2006-10-05 15:07:37.413 278 14898.70 12.31 54334.31 88888.00 2006-10-05 15:07:37.913 278 14898.70 12.31 54334.40 88888.00 2006-10-05 15:07:38.413 278 14898.69 12.35 54334.35 88888.00 2006-10-05 15:07:38.913 278 14898.69 12.32 54334.28 88888.00 2006-10-05 15:07:39.413 278 14898.72 12.33 54334.18 88888.00 2006-10-05 15:07:39.913 278 14898.87 12.37 54334.20 88888.00 2006-10-05 15:07:40.413 278 14898.71 12.37 54334.20 88888.00 2006-10-05 15:07:40.913 278 14898.69 12.34 54334.34 88888.00 2006-10-05 15:07:41.413 278 14898.72 12.29 54334.41 88888.00 2006-10-05 15:07:41.913 278 14898.73 12.24 54334.38 88888.00 2006-10-05 15:07:42.413 278 14898.65 12.27 54334.33 88888.00 2006-10-05 15:07:42.913 278 14898.68 12.25 54334.34 88888.00 2006-10-05 15:07:43.413 278 14898.81 12.29 54334.37 88888.00 2006-10-05 15:07:43.913 278 14898.81 12.20 54334.37 88888.00 2006-10-05 15:07:44.413 278 14898.79 12.24 54334.33 88888.00 2006-10-05 15:07:44.913 278 14898.79 12.25 54334.34 88888.00 2006-10-05 15:07:45.413 278 14898.70 12.29 54334.34 88888.00 2006-10-05 15:07:45.913 278 14898.75 12.32 54334.28 88888.00 2006-10-05 15:07:46.413 278 14898.90 12.29 54334.25 88888.00 2006-10-05 15:07:46.913 278 14898.91 12.35 54334.28 88888.00 2006-10-05 15:07:47.413 278 14898.86 12.33 54334.32 88888.00 2006-10-05 15:07:47.913 278 14898.73 12.24 54334.36 88888.00 2006-10-05 15:07:48.413 278 14898.82 12.22 54334.36 88888.00 2006-10-05 15:07:48.913 278 14898.93 12.25 54334.47 88888.00 2006-10-05 15:07:49.413 278 14898.75 12.32 54334.41 88888.00 2006-10-05 15:07:49.913 278 14898.62 12.32 54334.45 88888.00 2006-10-05 15:07:50.413 278 14898.79 12.33 54334.40 88888.00 2006-10-05 15:07:50.913 278 14898.68 12.28 54334.36 88888.00 2006-10-05 15:07:51.413 278 14898.62 12.22 54334.36 88888.00 2006-10-05 15:07:51.913 278 14898.61 12.20 54334.45 88888.00 2006-10-05 15:07:52.413 278 14898.65 12.13 54334.40 88888.00 2006-10-05 15:07:52.913 278 14898.68 12.09 54334.35 88888.00 2006-10-05 15:07:53.413 278 14898.75 12.14 54334.48 88888.00 2006-10-05 15:07:53.913 278 14898.71 12.23 54334.56 88888.00 2006-10-05 15:07:54.413 278 14898.70 12.25 54334.35 88888.00 2006-10-05 15:07:54.913 278 14898.81 12.20 54334.30 88888.00 2006-10-05 15:07:55.413 278 14899.01 12.14 54334.34 88888.00 2006-10-05 15:07:55.913 278 14899.02 12.24 54334.33 88888.00 2006-10-05 15:07:56.413 278 14898.87 12.32 54334.28 88888.00 2006-10-05 15:07:56.913 278 14898.79 12.19 54334.40 88888.00 2006-10-05 15:07:57.413 278 14898.76 12.18 54334.44 88888.00 2006-10-05 15:07:57.913 278 14898.80 12.19 54334.52 88888.00 2006-10-05 15:07:58.413 278 14898.77 12.25 54334.48 88888.00 2006-10-05 15:07:58.913 278 14898.83 12.32 54334.44 88888.00 2006-10-05 15:07:59.413 278 14898.90 12.31 54334.43 88888.00 2006-10-05 15:07:59.913 278 14899.01 12.32 54334.46 88888.00 2006-10-05 15:08:00.413 278 14899.14 12.32 54334.54 88888.00 2006-10-05 15:08:00.913 278 14899.20 12.24 54334.55 88888.00 2006-10-05 15:08:01.413 278 14899.08 12.24 54334.52 88888.00 2006-10-05 15:08:01.913 278 14899.18 12.33 54334.46 88888.00 2006-10-05 15:08:02.413 278 14899.12 12.29 54334.52 88888.00 2006-10-05 15:08:02.913 278 14899.12 12.18 54334.48 88888.00 2006-10-05 15:08:03.413 278 14899.03 12.10 54334.54 88888.00 2006-10-05 15:08:03.913 278 14899.03 12.05 54334.59 88888.00 2006-10-05 15:08:04.413 278 14899.04 11.98 54334.52 88888.00 2006-10-05 15:08:04.913 278 14898.99 12.08 54334.51 88888.00 2006-10-05 15:08:05.413 278 14898.96 12.13 54334.53 88888.00 2006-10-05 15:08:05.913 278 14898.96 12.13 54334.42 88888.00 2006-10-05 15:08:06.413 278 14898.94 12.22 54334.40 88888.00 2006-10-05 15:08:06.913 278 14898.51 12.21 54334.36 88888.00 2006-10-05 15:08:07.413 278 14898.40 12.27 54334.34 88888.00 2006-10-05 15:08:07.913 278 14898.27 12.31 54334.37 88888.00 2006-10-05 15:08:08.413 278 14898.61 12.38 54334.41 88888.00 2006-10-05 15:08:08.913 278 14898.93 12.36 54334.46 88888.00 2006-10-05 15:08:09.413 278 14898.91 12.35 54334.45 88888.00 2006-10-05 15:08:09.913 278 14899.07 12.44 54334.34 88888.00 2006-10-05 15:08:10.413 278 14899.05 12.37 54334.22 88888.00 2006-10-05 15:08:10.913 278 14899.09 12.33 54334.19 88888.00 2006-10-05 15:08:11.413 278 14899.21 12.37 54334.26 88888.00 2006-10-05 15:08:11.913 278 14899.14 12.47 54334.31 88888.00 2006-10-05 15:08:12.413 278 14899.12 12.39 54334.28 88888.00 2006-10-05 15:08:12.913 278 14898.98 12.34 54334.31 88888.00 2006-10-05 15:08:13.413 278 14898.92 12.26 54334.30 88888.00 2006-10-05 15:08:13.913 278 14898.93 12.31 54334.34 88888.00 2006-10-05 15:08:14.413 278 14898.97 12.44 54334.45 88888.00 2006-10-05 15:08:14.913 278 14899.01 12.40 54334.44 88888.00 2006-10-05 15:08:15.413 278 14898.93 12.37 54334.42 88888.00 2006-10-05 15:08:15.913 278 14898.97 12.39 54334.43 88888.00 2006-10-05 15:08:16.413 278 14898.90 12.42 54334.37 88888.00 2006-10-05 15:08:16.913 278 14898.86 12.42 54334.34 88888.00 2006-10-05 15:08:17.413 278 14898.87 12.44 54334.41 88888.00 2006-10-05 15:08:17.913 278 14898.99 12.42 54334.46 88888.00 2006-10-05 15:08:18.413 278 14899.11 12.44 54334.48 88888.00 2006-10-05 15:08:18.913 278 14899.02 12.42 54334.47 88888.00 2006-10-05 15:08:19.413 278 14898.90 12.42 54334.49 88888.00 2006-10-05 15:08:19.913 278 14898.88 12.50 54334.41 88888.00 2006-10-05 15:08:20.413 278 14898.99 12.61 54334.46 88888.00 2006-10-05 15:08:20.913 278 14899.08 12.66 54334.51 88888.00 2006-10-05 15:08:21.413 278 14898.94 12.75 54334.51 88888.00 2006-10-05 15:08:21.913 278 14898.92 12.72 54334.54 88888.00 2006-10-05 15:08:22.413 278 14898.89 12.65 54334.55 88888.00 2006-10-05 15:08:22.913 278 14899.13 12.64 54334.51 88888.00 2006-10-05 15:08:23.413 278 14899.22 12.67 54334.56 88888.00 2006-10-05 15:08:23.913 278 14899.07 12.65 54334.64 88888.00 2006-10-05 15:08:24.413 278 14898.98 12.66 54334.59 88888.00 2006-10-05 15:08:24.913 278 14899.02 12.68 54334.49 88888.00 2006-10-05 15:08:25.413 278 14899.07 12.69 54334.43 88888.00 2006-10-05 15:08:25.913 278 14899.04 12.65 54334.53 88888.00 2006-10-05 15:08:26.413 278 14899.01 12.54 54334.58 88888.00 2006-10-05 15:08:26.913 278 14899.05 12.54 54334.71 88888.00 2006-10-05 15:08:27.413 278 14899.10 12.66 54334.65 88888.00 2006-10-05 15:08:27.913 278 14898.76 12.73 54334.63 88888.00 2006-10-05 15:08:28.413 278 14898.56 12.74 54334.60 88888.00 2006-10-05 15:08:28.913 278 14898.56 12.77 54334.62 88888.00 2006-10-05 15:08:29.413 278 14898.59 12.76 54334.57 88888.00 2006-10-05 15:08:29.913 278 14898.86 12.90 54334.60 88888.00 2006-10-05 15:08:30.413 278 14899.08 12.91 54334.53 88888.00 2006-10-05 15:08:30.913 278 14899.10 12.88 54334.63 88888.00 2006-10-05 15:08:31.413 278 14898.97 12.83 54334.65 88888.00 2006-10-05 15:08:31.913 278 14899.08 12.76 54334.62 88888.00 2006-10-05 15:08:32.413 278 14899.11 12.76 54334.63 88888.00 2006-10-05 15:08:32.913 278 14899.12 12.77 54334.51 88888.00 2006-10-05 15:08:33.413 278 14899.09 12.77 54334.54 88888.00 2006-10-05 15:08:33.913 278 14899.09 12.83 54334.52 88888.00 2006-10-05 15:08:34.413 278 14899.16 12.74 54334.41 88888.00 2006-10-05 15:08:34.913 278 14899.14 12.74 54334.35 88888.00 2006-10-05 15:08:35.413 278 14899.09 12.82 54334.42 88888.00 2006-10-05 15:08:35.913 278 14899.12 12.94 54334.54 88888.00 2006-10-05 15:08:36.413 278 14899.30 13.00 54334.54 88888.00 2006-10-05 15:08:36.913 278 14899.16 13.00 54334.60 88888.00 2006-10-05 15:08:37.413 278 14899.20 12.91 54334.60 88888.00 2006-10-05 15:08:37.913 278 14899.29 12.92 54334.60 88888.00 2006-10-05 15:08:38.413 278 14899.33 12.88 54334.60 88888.00 2006-10-05 15:08:38.913 278 14899.30 12.96 54334.59 88888.00 2006-10-05 15:08:39.413 278 14899.35 12.99 54334.74 88888.00 2006-10-05 15:08:39.913 278 14899.26 12.90 54334.72 88888.00 2006-10-05 15:08:40.413 278 14899.18 12.85 54334.67 88888.00 2006-10-05 15:08:40.913 278 14899.12 12.81 54334.63 88888.00 2006-10-05 15:08:41.413 278 14899.14 12.89 54334.55 88888.00 2006-10-05 15:08:41.913 278 14899.13 12.93 54334.63 88888.00 2006-10-05 15:08:42.413 278 14899.14 12.83 54334.65 88888.00 2006-10-05 15:08:42.913 278 14899.02 12.82 54334.66 88888.00 2006-10-05 15:08:43.413 278 14899.11 12.87 54334.71 88888.00 2006-10-05 15:08:43.913 278 14899.07 12.97 54334.72 88888.00 2006-10-05 15:08:44.413 278 14899.14 13.03 54334.71 88888.00 2006-10-05 15:08:44.913 278 14899.14 13.00 54334.63 88888.00 2006-10-05 15:08:45.413 278 14899.04 13.00 54334.53 88888.00 2006-10-05 15:08:45.913 278 14899.09 13.04 54334.63 88888.00 2006-10-05 15:08:46.413 278 14899.12 13.01 54334.67 88888.00 2006-10-05 15:08:46.913 278 14899.23 13.01 54334.72 88888.00 2006-10-05 15:08:47.413 278 14899.25 13.02 54334.77 88888.00 2006-10-05 15:08:47.913 278 14899.30 13.01 54334.76 88888.00 2006-10-05 15:08:48.413 278 14899.10 12.96 54334.77 88888.00 2006-10-05 15:08:48.913 278 14899.00 12.93 54334.83 88888.00 2006-10-05 15:08:49.413 278 14899.12 12.83 54334.75 88888.00 2006-10-05 15:08:49.913 278 14899.04 12.78 54334.81 88888.00 2006-10-05 15:08:50.413 278 14899.00 12.82 54334.93 88888.00 2006-10-05 15:08:50.913 278 14898.99 12.87 54334.98 88888.00 2006-10-05 15:08:51.413 278 14899.10 12.83 54334.91 88888.00 2006-10-05 15:08:51.913 278 14899.00 12.77 54334.74 88888.00 2006-10-05 15:08:52.413 278 14899.04 12.77 54334.70 88888.00 2006-10-05 15:08:52.913 278 14899.02 12.77 54334.68 88888.00 2006-10-05 15:08:53.413 278 14899.02 12.74 54334.66 88888.00 2006-10-05 15:08:53.913 278 14899.12 12.71 54334.58 88888.00 2006-10-05 15:08:54.413 278 14899.19 12.74 54334.67 88888.00 2006-10-05 15:08:54.913 278 14899.31 12.85 54334.62 88888.00 2006-10-05 15:08:55.413 278 14899.24 12.99 54334.54 88888.00 2006-10-05 15:08:55.913 278 14899.12 12.95 54334.60 88888.00 2006-10-05 15:08:56.413 278 14899.18 12.99 54334.75 88888.00 2006-10-05 15:08:56.913 278 14899.20 12.89 54334.75 88888.00 2006-10-05 15:08:57.413 278 14899.21 12.90 54334.65 88888.00 2006-10-05 15:08:57.913 278 14899.18 12.88 54334.62 88888.00 2006-10-05 15:08:58.413 278 14899.22 12.92 54334.65 88888.00 2006-10-05 15:08:58.913 278 14899.22 12.74 54334.68 88888.00 2006-10-05 15:08:59.413 278 14899.21 12.74 54334.60 88888.00 2006-10-05 15:08:59.913 278 14899.28 12.74 54334.57 88888.00 2006-10-05 15:09:00.413 278 14899.19 12.86 54334.57 88888.00 2006-10-05 15:09:00.913 278 14899.09 12.82 54334.56 88888.00 2006-10-05 15:09:01.413 278 14899.08 12.83 54334.59 88888.00 2006-10-05 15:09:01.913 278 14899.12 12.80 54334.57 88888.00 2006-10-05 15:09:02.413 278 14899.07 12.81 54334.54 88888.00 2006-10-05 15:09:02.913 278 14899.02 12.83 54334.48 88888.00 2006-10-05 15:09:03.413 278 14899.11 12.80 54334.58 88888.00 2006-10-05 15:09:03.913 278 14898.84 12.80 54334.59 88888.00 2006-10-05 15:09:04.413 278 14898.61 12.90 54334.59 88888.00 2006-10-05 15:09:04.913 278 14898.58 12.86 54334.67 88888.00 2006-10-05 15:09:05.413 278 14898.59 12.81 54334.57 88888.00 2006-10-05 15:09:05.913 278 14898.62 12.82 54334.49 88888.00 2006-10-05 15:09:06.413 278 14898.52 12.85 54334.51 88888.00 2006-10-05 15:09:06.913 278 14898.56 12.90 54334.49 88888.00 2006-10-05 15:09:07.413 278 14898.52 12.92 54334.57 88888.00 2006-10-05 15:09:07.913 278 14898.55 12.87 54334.55 88888.00 2006-10-05 15:09:08.413 278 14898.55 12.87 54334.58 88888.00 2006-10-05 15:09:08.913 278 14898.62 12.87 54334.71 88888.00 2006-10-05 15:09:09.413 278 14898.67 12.92 54334.71 88888.00 2006-10-05 15:09:09.913 278 14898.83 12.94 54334.56 88888.00 2006-10-05 15:09:10.413 278 14898.77 12.75 54334.51 88888.00 2006-10-05 15:09:10.913 278 14898.60 12.73 54334.55 88888.00 2006-10-05 15:09:11.413 278 14898.49 12.62 54334.54 88888.00 2006-10-05 15:09:11.913 278 14898.54 12.50 54334.56 88888.00 2006-10-05 15:09:12.413 278 14898.62 12.49 54334.52 88888.00 2006-10-05 15:09:12.913 278 14899.09 12.54 54334.63 88888.00 2006-10-05 15:09:13.413 278 14899.12 12.61 54334.69 88888.00 2006-10-05 15:09:13.913 278 14899.22 12.56 54334.70 88888.00 2006-10-05 15:09:14.413 278 14899.26 12.54 54334.76 88888.00 2006-10-05 15:09:14.913 278 14899.24 12.66 54334.76 88888.00 2006-10-05 15:09:15.413 278 14899.22 12.60 54334.77 88888.00 2006-10-05 15:09:15.913 278 14899.14 12.56 54334.72 88888.00 2006-10-05 15:09:16.413 278 14899.07 12.60 54334.68 88888.00 2006-10-05 15:09:16.913 278 14899.10 12.63 54334.69 88888.00 2006-10-05 15:09:17.413 278 14898.97 12.65 54334.75 88888.00 2006-10-05 15:09:17.913 278 14899.03 12.58 54334.70 88888.00 2006-10-05 15:09:18.413 278 14899.14 12.54 54334.62 88888.00 2006-10-05 15:09:18.913 278 14899.26 12.66 54334.65 88888.00 2006-10-05 15:09:19.413 278 14899.24 12.75 54334.69 88888.00 2006-10-05 15:09:19.913 278 14899.19 12.75 54334.65 88888.00 2006-10-05 15:09:20.413 278 14899.18 12.73 54334.70 88888.00 2006-10-05 15:09:20.913 278 14899.14 12.74 54334.64 88888.00 2006-10-05 15:09:21.413 278 14899.14 12.67 54334.75 88888.00 2006-10-05 15:09:21.913 278 14899.19 12.69 54334.67 88888.00 2006-10-05 15:09:22.413 278 14899.19 12.82 54334.65 88888.00 2006-10-05 15:09:22.913 278 14899.21 12.87 54334.68 88888.00 2006-10-05 15:09:23.413 278 14899.05 12.85 54334.68 88888.00 2006-10-05 15:09:23.913 278 14899.12 12.78 54334.74 88888.00 2006-10-05 15:09:24.413 278 14899.18 12.86 54334.69 88888.00 2006-10-05 15:09:24.913 278 14899.21 12.85 54334.65 88888.00 2006-10-05 15:09:25.413 278 14899.18 12.82 54334.62 88888.00 2006-10-05 15:09:25.913 278 14899.19 12.76 54334.55 88888.00 2006-10-05 15:09:26.413 278 14899.14 12.76 54334.51 88888.00 2006-10-05 15:09:26.913 278 14899.04 12.71 54334.51 88888.00 2006-10-05 15:09:27.413 278 14898.97 12.74 54334.56 88888.00 2006-10-05 15:09:27.913 278 14898.71 12.76 54334.63 88888.00 2006-10-05 15:09:28.413 278 14898.46 12.74 54334.49 88888.00 2006-10-05 15:09:28.913 278 14898.41 12.69 54334.45 88888.00 2006-10-05 15:09:29.413 278 14898.38 12.62 54334.52 88888.00 2006-10-05 15:09:29.913 278 14898.39 12.69 54334.53 88888.00 2006-10-05 15:09:30.413 278 14898.51 12.66 54334.55 88888.00 2006-10-05 15:09:30.913 278 14898.79 12.64 54334.60 88888.00 2006-10-05 15:09:31.413 278 14898.66 12.60 54334.57 88888.00 2006-10-05 15:09:31.913 278 14898.62 12.61 54334.63 88888.00 2006-10-05 15:09:32.413 278 14898.36 12.61 54334.58 88888.00 2006-10-05 15:09:32.913 278 14898.29 12.68 54334.46 88888.00 2006-10-05 15:09:33.413 278 14898.29 12.69 54334.45 88888.00 2006-10-05 15:09:33.913 278 14898.42 12.68 54334.48 88888.00 2006-10-05 15:09:34.413 278 14898.39 12.68 54334.49 88888.00 2006-10-05 15:09:34.913 278 14898.63 12.74 54334.57 88888.00 2006-10-05 15:09:35.413 278 14898.71 12.74 54334.56 88888.00 2006-10-05 15:09:35.913 278 14898.81 12.71 54334.67 88888.00 2006-10-05 15:09:36.413 278 14898.94 12.71 54334.71 88888.00 2006-10-05 15:09:36.913 278 14898.97 12.71 54334.65 88888.00 2006-10-05 15:09:37.413 278 14898.97 12.65 54334.60 88888.00 2006-10-05 15:09:37.913 278 14898.91 12.61 54334.54 88888.00 2006-10-05 15:09:38.413 278 14898.82 12.69 54334.45 88888.00 2006-10-05 15:09:38.913 278 14898.81 12.77 54334.51 88888.00 2006-10-05 15:09:39.413 278 14898.83 12.73 54334.45 88888.00 2006-10-05 15:09:39.913 278 14898.91 12.69 54334.51 88888.00 2006-10-05 15:09:40.413 278 14898.75 12.72 54334.51 88888.00 2006-10-05 15:09:40.913 278 14898.63 12.72 54334.47 88888.00 2006-10-05 15:09:41.413 278 14898.72 12.66 54334.56 88888.00 2006-10-05 15:09:41.913 278 14898.80 12.66 54334.66 88888.00 2006-10-05 15:09:42.413 278 14898.87 12.76 54334.69 88888.00 2006-10-05 15:09:42.913 278 14898.80 12.74 54334.67 88888.00 2006-10-05 15:09:43.413 278 14898.76 12.77 54334.60 88888.00 2006-10-05 15:09:43.913 278 14898.67 12.75 54334.55 88888.00 2006-10-05 15:09:44.413 278 14898.66 12.69 54334.62 88888.00 2006-10-05 15:09:44.913 278 14898.69 12.63 54334.71 88888.00 2006-10-05 15:09:45.413 278 14898.71 12.58 54334.78 88888.00 2006-10-05 15:09:45.913 278 14898.73 12.52 54334.67 88888.00 2006-10-05 15:09:46.413 278 14898.75 12.48 54334.69 88888.00 2006-10-05 15:09:46.913 278 14898.70 12.49 54334.77 88888.00 2006-10-05 15:09:47.413 278 14898.73 12.56 54334.66 88888.00 2006-10-05 15:09:47.913 278 14898.68 12.61 54334.64 88888.00 2006-10-05 15:09:48.413 278 14898.62 12.62 54334.68 88888.00 2006-10-05 15:09:48.913 278 14898.69 12.63 54334.74 88888.00 2006-10-05 15:09:49.413 278 14898.56 12.69 54334.66 88888.00 2006-10-05 15:09:49.913 278 14898.48 12.60 54334.59 88888.00 2006-10-05 15:09:50.413 278 14898.58 12.59 54334.66 88888.00 2006-10-05 15:09:50.913 278 14898.68 12.60 54334.71 88888.00 2006-10-05 15:09:51.413 278 14898.68 12.61 54334.77 88888.00 2006-10-05 15:09:51.913 278 14898.70 12.64 54334.72 88888.00 2006-10-05 15:09:52.413 278 14898.56 12.74 54334.70 88888.00 2006-10-05 15:09:52.913 278 14898.56 12.72 54334.74 88888.00 2006-10-05 15:09:53.413 278 14898.61 12.61 54334.66 88888.00 2006-10-05 15:09:53.913 278 14898.66 12.62 54334.71 88888.00 2006-10-05 15:09:54.413 278 14898.47 12.68 54334.64 88888.00 2006-10-05 15:09:54.913 278 14898.41 12.63 54334.60 88888.00 2006-10-05 15:09:55.413 278 14898.44 12.67 54334.53 88888.00 2006-10-05 15:09:55.913 278 14898.35 12.80 54334.66 88888.00 2006-10-05 15:09:56.413 278 14898.40 12.79 54334.68 88888.00 2006-10-05 15:09:56.913 278 14898.52 12.75 54334.63 88888.00 2006-10-05 15:09:57.413 278 14898.44 12.73 54334.67 88888.00 2006-10-05 15:09:57.913 278 14898.05 12.82 54334.57 88888.00 2006-10-05 15:09:58.413 278 14897.85 12.85 54334.64 88888.00 2006-10-05 15:09:58.913 278 14897.86 12.76 54334.67 88888.00 2006-10-05 15:09:59.413 278 14897.89 12.65 54334.76 88888.00 2006-10-05 15:09:59.913 278 14897.88 12.73 54334.79 88888.00 2006-10-05 15:10:00.413 278 14897.84 12.78 54334.87 88888.00 2006-10-05 15:10:00.913 278 14898.16 12.78 54334.80 88888.00 2006-10-05 15:10:01.413 278 14898.55 12.79 54334.67 88888.00 2006-10-05 15:10:01.913 278 14898.51 12.76 54334.64 88888.00 2006-10-05 15:10:02.413 278 14898.51 12.73 54334.62 88888.00 2006-10-05 15:10:02.913 278 14898.48 12.62 54334.62 88888.00 2006-10-05 15:10:03.413 278 14898.39 12.61 54334.85 88888.00 2006-10-05 15:10:03.913 278 14898.39 12.63 54334.94 88888.00 2006-10-05 15:10:04.413 278 14898.30 12.65 54334.83 88888.00 2006-10-05 15:10:04.913 278 14898.30 12.65 54334.79 88888.00 2006-10-05 15:10:05.413 278 14898.30 12.56 54334.76 88888.00 2006-10-05 15:10:05.913 278 14898.37 12.51 54334.70 88888.00 2006-10-05 15:10:06.413 278 14898.37 12.56 54334.79 88888.00 2006-10-05 15:10:06.913 278 14898.38 12.74 54334.85 88888.00 2006-10-05 15:10:07.413 278 14898.26 12.71 54334.79 88888.00 2006-10-05 15:10:07.913 278 14898.13 12.79 54334.79 88888.00 2006-10-05 15:10:08.413 278 14898.20 12.75 54334.75 88888.00 2006-10-05 15:10:08.913 278 14898.27 12.80 54334.74 88888.00 2006-10-05 15:10:09.413 278 14898.36 12.81 54334.72 88888.00 2006-10-05 15:10:09.913 278 14898.37 12.86 54334.82 88888.00 2006-10-05 15:10:10.413 278 14898.39 12.76 54334.79 88888.00 2006-10-05 15:10:10.913 278 14898.34 12.76 54334.86 88888.00 2006-10-05 15:10:11.413 278 14898.35 12.77 54334.79 88888.00 2006-10-05 15:10:11.913 278 14898.34 12.77 54334.74 88888.00 2006-10-05 15:10:12.413 278 14898.05 12.80 54334.71 88888.00 2006-10-05 15:10:12.913 278 14897.73 12.76 54334.59 88888.00 2006-10-05 15:10:13.413 278 14897.74 12.69 54334.77 88888.00 2006-10-05 15:10:13.913 278 14898.12 12.64 54334.91 88888.00 2006-10-05 15:10:14.413 278 14898.30 12.72 54334.89 88888.00 2006-10-05 15:10:14.913 278 14898.44 12.71 54334.81 88888.00 2006-10-05 15:10:15.413 278 14898.36 12.68 54334.87 88888.00 2006-10-05 15:10:15.913 278 14898.26 12.64 54334.81 88888.00 2006-10-05 15:10:16.413 278 14897.98 12.61 54334.78 88888.00 2006-10-05 15:10:16.913 278 14897.83 12.72 54334.81 88888.00 2006-10-05 15:10:17.413 278 14897.71 12.73 54334.92 88888.00 2006-10-05 15:10:17.913 278 14897.75 12.56 54334.92 88888.00 2006-10-05 15:10:18.413 278 14897.76 12.50 54334.91 88888.00 2006-10-05 15:10:18.913 278 14897.57 12.45 54334.88 88888.00 2006-10-05 15:10:19.413 278 14897.54 12.48 54334.92 88888.00 2006-10-05 15:10:19.913 278 14897.67 12.42 54334.87 88888.00 2006-10-05 15:10:20.413 278 14897.70 12.41 54334.77 88888.00 2006-10-05 15:10:20.913 278 14897.72 12.47 54334.76 88888.00 2006-10-05 15:10:21.413 278 14897.67 12.53 54334.78 88888.00 2006-10-05 15:10:21.913 278 14897.64 12.51 54334.76 88888.00 2006-10-05 15:10:22.413 278 14897.61 12.40 54334.86 88888.00 2006-10-05 15:10:22.913 278 14897.73 12.32 54334.86 88888.00 2006-10-05 15:10:23.413 278 14897.75 12.45 54334.90 88888.00 2006-10-05 15:10:23.913 278 14897.63 12.41 54334.81 88888.00 2006-10-05 15:10:24.413 278 14897.54 12.45 54334.85 88888.00 2006-10-05 15:10:24.913 278 14897.62 12.38 54334.82 88888.00 2006-10-05 15:10:25.413 278 14897.62 12.36 54334.75 88888.00 2006-10-05 15:10:25.913 278 14897.59 12.40 54334.70 88888.00 2006-10-05 15:10:26.413 278 14897.76 12.41 54334.65 88888.00 2006-10-05 15:10:26.913 278 14897.70 12.42 54334.59 88888.00 2006-10-05 15:10:27.413 278 14897.51 12.40 54334.59 88888.00 2006-10-05 15:10:27.913 278 14897.39 12.47 54334.64 88888.00 2006-10-05 15:10:28.413 278 14897.41 12.44 54334.68 88888.00 2006-10-05 15:10:28.913 278 14897.68 12.44 54334.62 88888.00 2006-10-05 15:10:29.413 278 14897.98 12.39 54334.63 88888.00 2006-10-05 15:10:29.913 278 14898.08 12.38 54334.66 88888.00 2006-10-05 15:10:30.413 278 14898.05 12.37 54334.66 88888.00 2006-10-05 15:10:30.913 278 14898.09 12.42 54334.63 88888.00 2006-10-05 15:10:31.413 278 14898.06 12.45 54334.66 88888.00 2006-10-05 15:10:31.913 278 14897.96 12.49 54334.66 88888.00 2006-10-05 15:10:32.413 278 14898.12 12.45 54334.66 88888.00 2006-10-05 15:10:32.913 278 14898.12 12.46 54334.72 88888.00 2006-10-05 15:10:33.413 278 14898.12 12.45 54334.68 88888.00 2006-10-05 15:10:33.913 278 14898.25 12.38 54334.75 88888.00 2006-10-05 15:10:34.413 278 14898.44 12.33 54334.81 88888.00 2006-10-05 15:10:34.913 278 14898.31 12.41 54334.92 88888.00 2006-10-05 15:10:35.413 278 14898.25 12.45 54334.79 88888.00 2006-10-05 15:10:35.913 278 14898.25 12.40 54334.72 88888.00 2006-10-05 15:10:36.413 278 14898.24 12.42 54334.69 88888.00 2006-10-05 15:10:36.913 278 14898.33 12.42 54334.85 88888.00 2006-10-05 15:10:37.413 278 14898.27 12.35 54334.88 88888.00 2006-10-05 15:10:37.913 278 14898.29 12.35 54334.87 88888.00 2006-10-05 15:10:38.413 278 14898.33 12.27 54334.92 88888.00 2006-10-05 15:10:38.913 278 14898.29 12.32 54334.92 88888.00 2006-10-05 15:10:39.413 278 14898.29 12.44 54334.92 88888.00 2006-10-05 15:10:39.913 278 14898.23 12.50 54335.03 88888.00 2006-10-05 15:10:40.413 278 14898.16 12.46 54335.09 88888.00 2006-10-05 15:10:40.913 278 14898.15 12.55 54335.09 88888.00 2006-10-05 15:10:41.413 278 14898.26 12.51 54334.98 88888.00 2006-10-05 15:10:41.913 278 14898.15 12.47 54334.90 88888.00 2006-10-05 15:10:42.413 278 14898.16 12.48 54334.83 88888.00 2006-10-05 15:10:42.913 278 14897.99 12.50 54334.81 88888.00 2006-10-05 15:10:43.404 278 14898.09 12.50 54334.90 88888.00 2006-10-05 15:10:43.904 278 14898.19 12.56 54334.90 88888.00 2006-10-05 15:10:44.404 278 14898.20 12.58 54334.83 88888.00 2006-10-05 15:10:44.904 278 14898.21 12.56 54334.91 88888.00 2006-10-05 15:10:45.404 278 14898.20 12.58 54334.81 88888.00 2006-10-05 15:10:45.904 278 14898.10 12.73 54334.89 88888.00 2006-10-05 15:10:46.404 278 14898.15 12.71 54334.80 88888.00 2006-10-05 15:10:46.904 278 14898.23 12.67 54334.81 88888.00 2006-10-05 15:10:47.404 278 14898.31 12.62 54334.94 88888.00 2006-10-05 15:10:47.904 278 14898.36 12.69 54334.93 88888.00 2006-10-05 15:10:48.404 278 14898.27 12.67 54334.93 88888.00 2006-10-05 15:10:48.904 278 14897.94 12.64 54334.91 88888.00 2006-10-05 15:10:49.404 278 14897.83 12.69 54334.97 88888.00 2006-10-05 15:10:49.904 278 14897.61 12.72 54334.89 88888.00 2006-10-05 15:10:50.404 278 14897.50 12.71 54334.91 88888.00 2006-10-05 15:10:50.904 278 14897.65 12.88 54334.86 88888.00 2006-10-05 15:10:51.404 278 14897.81 12.94 54334.79 88888.00 2006-10-05 15:10:51.904 278 14897.85 12.90 54334.70 88888.00 2006-10-05 15:10:52.404 278 14897.84 12.80 54334.70 88888.00 2006-10-05 15:10:52.904 278 14897.74 12.79 54334.71 88888.00 2006-10-05 15:10:53.404 278 14897.56 12.81 54334.80 88888.00 2006-10-05 15:10:53.904 278 14897.50 12.82 54334.69 88888.00 2006-10-05 15:10:54.404 278 14897.43 12.80 54334.64 88888.00 2006-10-05 15:10:54.904 278 14897.59 12.87 54334.76 88888.00 2006-10-05 15:10:55.404 278 14897.87 12.86 54334.85 88888.00 2006-10-05 15:10:55.904 278 14897.54 12.91 54334.98 88888.00 2006-10-05 15:10:56.404 278 14897.50 12.96 54335.03 88888.00 2006-10-05 15:10:56.904 278 14897.49 12.91 54335.03 88888.00 2006-10-05 15:10:57.404 278 14897.74 12.87 54334.94 88888.00 2006-10-05 15:10:57.904 278 14897.93 12.82 54334.95 88888.00 2006-10-05 15:10:58.404 278 14898.05 12.82 54334.97 88888.00 2006-10-05 15:10:58.904 278 14898.04 12.86 54334.98 88888.00 2006-10-05 15:10:59.404 278 14898.03 12.92 54334.87 88888.00 2006-10-05 15:10:59.904 278 14897.86 13.00 54334.87 88888.00 2006-10-05 15:11:00.404 278 14897.56 12.99 54334.92 88888.00 2006-10-05 15:11:00.904 278 14897.46 12.97 54334.95 88888.00 2006-10-05 15:11:01.404 278 14897.51 13.05 54334.86 88888.00 2006-10-05 15:11:01.904 278 14897.53 13.02 54334.81 88888.00 2006-10-05 15:11:02.404 278 14897.57 13.09 54334.85 88888.00 2006-10-05 15:11:02.904 278 14897.63 13.15 54334.92 88888.00 2006-10-05 15:11:03.404 278 14897.60 13.19 54334.94 88888.00 2006-10-05 15:11:03.904 278 14897.54 13.14 54334.89 88888.00 2006-10-05 15:11:04.404 278 14897.49 13.08 54334.77 88888.00 2006-10-05 15:11:04.904 278 14897.51 13.05 54334.79 88888.00 2006-10-05 15:11:05.404 278 14897.52 13.00 54334.81 88888.00 2006-10-05 15:11:05.904 278 14897.51 13.02 54334.80 88888.00 2006-10-05 15:11:06.404 278 14897.60 13.06 54334.89 88888.00 2006-10-05 15:11:06.904 278 14897.66 13.03 54334.91 88888.00 2006-10-05 15:11:07.404 278 14897.88 13.05 54334.91 88888.00 2006-10-05 15:11:07.904 278 14897.96 13.07 54334.85 88888.00 2006-10-05 15:11:08.404 278 14897.67 13.08 54334.94 88888.00 2006-10-05 15:11:08.904 278 14897.75 13.12 54335.00 88888.00 2006-10-05 15:11:09.404 278 14898.10 13.10 54335.00 88888.00 2006-10-05 15:11:09.904 278 14898.16 13.16 54334.98 88888.00 2006-10-05 15:11:10.404 278 14898.02 13.22 54335.04 88888.00 2006-10-05 15:11:10.904 278 14897.94 13.22 54334.97 88888.00 2006-10-05 15:11:11.404 278 14898.07 13.16 54335.03 88888.00 2006-10-05 15:11:11.904 278 14898.10 13.13 54335.13 88888.00 2006-10-05 15:11:12.404 278 14897.94 13.12 54335.19 88888.00 2006-10-05 15:11:12.904 278 14897.72 13.08 54335.09 88888.00 2006-10-05 15:11:13.404 278 14897.82 13.05 54335.01 88888.00 2006-10-05 15:11:13.904 278 14898.05 13.12 54334.91 88888.00 2006-10-05 15:11:14.404 278 14898.05 13.14 54334.95 88888.00 2006-10-05 15:11:14.904 278 14898.20 13.13 54334.86 88888.00 2006-10-05 15:11:15.404 278 14898.20 13.09 54334.87 88888.00 2006-10-05 15:11:15.904 278 14898.19 13.08 54334.94 88888.00 2006-10-05 15:11:16.404 278 14898.23 13.08 54335.04 88888.00 2006-10-05 15:11:16.904 278 14898.27 13.03 54334.98 88888.00 2006-10-05 15:11:17.404 278 14898.29 12.85 54334.89 88888.00 2006-10-05 15:11:17.904 278 14898.25 12.97 54334.99 88888.00 2006-10-05 15:11:18.404 278 14898.19 13.12 54335.04 88888.00 2006-10-05 15:11:18.904 278 14898.18 13.15 54335.11 88888.00 2006-10-05 15:11:19.404 278 14898.19 13.13 54335.11 88888.00 2006-10-05 15:11:19.904 278 14898.17 13.08 54335.03 88888.00 2006-10-05 15:11:20.404 278 14898.08 13.13 54334.94 88888.00 2006-10-05 15:11:20.904 278 14898.12 13.06 54334.94 88888.00 2006-10-05 15:11:21.404 278 14898.16 13.05 54334.90 88888.00 2006-10-05 15:11:21.904 278 14898.14 13.01 54334.98 88888.00 2006-10-05 15:11:22.404 278 14898.09 13.00 54335.05 88888.00 2006-10-05 15:11:22.904 278 14898.10 13.07 54335.02 88888.00 2006-10-05 15:11:23.404 278 14898.19 13.02 54335.00 88888.00 2006-10-05 15:11:23.904 278 14898.14 13.01 54334.95 88888.00 2006-10-05 15:11:24.404 278 14898.08 13.01 54334.94 88888.00 2006-10-05 15:11:24.904 278 14898.01 13.04 54334.98 88888.00 2006-10-05 15:11:25.404 278 14898.02 13.02 54334.98 88888.00 2006-10-05 15:11:25.904 278 14898.21 13.03 54334.97 88888.00 2006-10-05 15:11:26.404 278 14898.26 13.03 54335.03 88888.00 2006-10-05 15:11:26.904 278 14898.16 13.07 54334.95 88888.00 2006-10-05 15:11:27.404 278 14898.15 13.15 54334.86 88888.00 2006-10-05 15:11:27.904 278 14898.03 13.14 54334.99 88888.00 2006-10-05 15:11:28.404 278 14897.85 13.10 54335.04 88888.00 2006-10-05 15:11:28.904 278 14897.80 13.07 54335.01 88888.00 2006-10-05 15:11:29.404 278 14897.81 13.10 54335.03 88888.00 2006-10-05 15:11:29.904 278 14897.75 13.12 54334.99 88888.00 2006-10-05 15:11:30.404 278 14897.64 13.05 54334.98 88888.00 2006-10-05 15:11:30.904 278 14897.65 13.05 54334.95 88888.00 2006-10-05 15:11:31.404 278 14897.61 13.00 54335.05 88888.00 2006-10-05 15:11:31.904 278 14897.55 12.96 54335.00 88888.00 2006-10-05 15:11:32.404 278 14897.52 12.97 54335.02 88888.00 2006-10-05 15:11:32.904 278 14897.55 13.00 54335.04 88888.00 2006-10-05 15:11:33.404 278 14897.56 12.99 54335.12 88888.00 2006-10-05 15:11:33.904 278 14897.78 12.94 54335.05 88888.00 2006-10-05 15:11:34.404 278 14897.97 12.93 54335.00 88888.00 2006-10-05 15:11:34.904 278 14898.09 12.96 54335.06 88888.00 2006-10-05 15:11:35.404 278 14898.13 12.95 54335.02 88888.00 2006-10-05 15:11:35.904 278 14898.16 12.92 54335.09 88888.00 2006-10-05 15:11:36.404 278 14898.20 12.95 54335.17 88888.00 2006-10-05 15:11:36.904 278 14898.18 12.87 54335.12 88888.00 2006-10-05 15:11:37.404 278 14898.24 12.94 54335.05 88888.00 2006-10-05 15:11:37.904 278 14898.14 12.97 54335.04 88888.00 2006-10-05 15:11:38.404 278 14898.01 13.04 54335.11 88888.00 2006-10-05 15:11:38.904 278 14898.08 13.13 54335.10 88888.00 2006-10-05 15:11:39.404 278 14898.02 13.13 54335.12 88888.00 2006-10-05 15:11:39.904 278 14897.96 13.04 54335.08 88888.00 2006-10-05 15:11:40.404 278 14898.06 12.95 54335.11 88888.00 2006-10-05 15:11:40.904 278 14898.12 13.00 54335.11 88888.00 2006-10-05 15:11:41.404 278 14898.12 12.99 54335.01 88888.00 2006-10-05 15:11:41.904 278 14898.09 12.87 54335.02 88888.00 2006-10-05 15:11:42.404 278 14898.13 12.82 54334.99 88888.00 2006-10-05 15:11:42.904 278 14898.17 12.80 54335.03 88888.00 2006-10-05 15:11:43.404 278 14898.24 12.83 54335.10 88888.00 2006-10-05 15:11:43.904 278 14898.21 12.81 54335.12 88888.00 2006-10-05 15:11:44.404 278 14898.04 12.81 54335.13 88888.00 2006-10-05 15:11:44.904 278 14898.10 12.90 54335.09 88888.00 2006-10-05 15:11:45.404 278 14898.05 12.91 54335.03 88888.00 2006-10-05 15:11:45.904 278 14898.15 12.78 54335.01 88888.00 2006-10-05 15:11:46.404 278 14897.87 12.78 54335.09 88888.00 2006-10-05 15:11:46.904 278 14897.52 12.74 54335.08 88888.00 2006-10-05 15:11:47.404 278 14897.55 12.78 54335.02 88888.00 2006-10-05 15:11:47.904 278 14897.62 12.80 54334.94 88888.00 2006-10-05 15:11:48.404 278 14897.47 12.86 54334.94 88888.00 2006-10-05 15:11:48.904 278 14897.45 12.89 54334.93 88888.00 2006-10-05 15:11:49.404 278 14897.46 12.88 54334.95 88888.00 2006-10-05 15:11:49.904 278 14897.46 13.01 54334.92 88888.00 2006-10-05 15:11:50.404 278 14897.89 13.08 54335.02 88888.00 2006-10-05 15:11:50.904 278 14898.09 12.93 54335.03 88888.00 2006-10-05 15:11:51.404 278 14897.76 12.96 54335.03 88888.00 2006-10-05 15:11:51.904 278 14897.72 12.96 54335.12 88888.00 2006-10-05 15:11:52.404 278 14897.68 12.90 54335.12 88888.00 2006-10-05 15:11:52.904 278 14897.63 12.87 54335.03 88888.00 2006-10-05 15:11:53.404 278 14897.54 12.83 54335.01 88888.00 2006-10-05 15:11:53.904 278 14897.51 12.86 54335.11 88888.00 2006-10-05 15:11:54.404 278 14897.44 12.88 54335.05 88888.00 2006-10-05 15:11:54.904 278 14897.52 12.88 54335.05 88888.00 2006-10-05 15:11:55.404 278 14897.83 12.91 54335.03 88888.00 2006-10-05 15:11:55.904 278 14898.06 12.92 54335.10 88888.00 2006-10-05 15:11:56.404 278 14898.03 12.88 54335.03 88888.00 2006-10-05 15:11:56.904 278 14897.88 12.87 54334.94 88888.00 2006-10-05 15:11:57.404 278 14897.86 12.90 54334.92 88888.00 2006-10-05 15:11:57.904 278 14897.92 13.00 54334.89 88888.00 2006-10-05 15:11:58.404 278 14897.85 13.00 54334.76 88888.00 2006-10-05 15:11:58.904 278 14897.86 12.96 54334.75 88888.00 2006-10-05 15:11:59.404 278 14897.99 12.96 54334.74 88888.00 2006-10-05 15:11:59.904 278 14897.92 12.95 54334.75 88888.00 2006-10-05 15:12:00.404 278 14897.82 13.02 54334.79 88888.00 2006-10-05 15:12:00.904 278 14897.84 12.95 54334.97 88888.00 2006-10-05 15:12:01.404 278 14897.78 12.94 54335.00 88888.00 2006-10-05 15:12:01.904 278 14897.83 13.01 54335.03 88888.00 2006-10-05 15:12:02.404 278 14897.81 12.95 54335.02 88888.00 2006-10-05 15:12:02.904 278 14897.85 12.99 54335.03 88888.00 2006-10-05 15:12:03.404 278 14897.59 13.06 54334.93 88888.00 2006-10-05 15:12:03.904 278 14897.14 13.00 54334.93 88888.00 2006-10-05 15:12:04.404 278 14897.13 12.92 54334.89 88888.00 2006-10-05 15:12:04.904 278 14897.17 13.04 54335.01 88888.00 2006-10-05 15:12:05.404 278 14897.13 13.05 54335.02 88888.00 2006-10-05 15:12:05.904 278 14897.22 13.00 54335.04 88888.00 2006-10-05 15:12:06.404 278 14897.31 13.04 54335.13 88888.00 2006-10-05 15:12:06.904 278 14897.12 13.07 54335.10 88888.00 2006-10-05 15:12:07.404 278 14897.15 13.02 54334.95 88888.00 2006-10-05 15:12:07.904 278 14897.13 13.12 54334.86 88888.00 2006-10-05 15:12:08.404 278 14897.20 13.13 54334.86 88888.00 2006-10-05 15:12:08.904 278 14897.30 13.03 54334.89 88888.00 2006-10-05 15:12:09.404 278 14897.22 13.06 54334.86 88888.00 2006-10-05 15:12:09.904 278 14897.06 13.08 54334.90 88888.00 2006-10-05 15:12:10.404 278 14897.02 13.07 54335.02 88888.00 2006-10-05 15:12:10.904 278 14896.92 13.05 54334.98 88888.00 2006-10-05 15:12:11.404 278 14897.04 13.07 54334.90 88888.00 2006-10-05 15:12:11.904 278 14897.09 13.13 54334.85 88888.00 2006-10-05 15:12:12.404 278 14897.00 13.18 54334.81 88888.00 2006-10-05 15:12:12.904 278 14896.93 13.08 54334.80 88888.00 2006-10-05 15:12:13.404 278 14896.93 13.03 54334.89 88888.00 2006-10-05 15:12:13.904 278 14897.21 13.05 54334.98 88888.00 2006-10-05 15:12:14.404 278 14897.41 13.08 54334.98 88888.00 2006-10-05 15:12:14.904 278 14897.43 13.08 54334.94 88888.00 2006-10-05 15:12:15.404 278 14897.46 13.09 54334.82 88888.00 2006-10-05 15:12:15.904 278 14897.50 13.05 54334.79 88888.00 2006-10-05 15:12:16.404 278 14897.43 12.95 54334.97 88888.00 2006-10-05 15:12:16.904 278 14897.40 12.97 54335.01 88888.00 2006-10-05 15:12:17.404 278 14897.39 13.03 54334.90 88888.00 2006-10-05 15:12:17.904 278 14897.30 13.10 54334.86 88888.00 2006-10-05 15:12:18.404 278 14897.29 13.06 54334.91 88888.00 2006-10-05 15:12:18.904 278 14897.35 13.18 54334.89 88888.00 2006-10-05 15:12:19.404 278 14897.35 13.23 54335.00 88888.00 2006-10-05 15:12:19.904 278 14897.33 13.23 54334.99 88888.00 2006-10-05 15:12:20.404 278 14897.30 13.22 54335.03 88888.00 2006-10-05 15:12:20.904 278 14897.31 13.19 54335.04 88888.00 2006-10-05 15:12:21.404 278 14897.25 13.26 54335.09 88888.00 2006-10-05 15:12:21.904 278 14897.26 13.30 54335.10 88888.00 2006-10-05 15:12:22.404 278 14897.20 13.27 54334.99 88888.00 2006-10-05 15:12:22.904 278 14897.18 13.28 54334.94 88888.00 2006-10-05 15:12:23.404 278 14897.23 13.31 54334.95 88888.00 2006-10-05 15:12:23.904 278 14897.13 13.37 54335.05 88888.00 2006-10-05 15:12:24.404 278 14897.12 13.34 54335.13 88888.00 2006-10-05 15:12:24.904 278 14897.26 13.36 54335.03 88888.00 2006-10-05 15:12:25.404 278 14897.18 13.37 54334.99 88888.00 2006-10-05 15:12:25.904 278 14897.19 13.35 54334.88 88888.00 2006-10-05 15:12:26.404 278 14897.17 13.40 54334.92 88888.00 2006-10-05 15:12:26.904 278 14897.03 13.32 54335.03 88888.00 2006-10-05 15:12:27.404 278 14896.72 13.33 54335.10 88888.00 2006-10-05 15:12:27.904 278 14896.64 13.35 54335.08 88888.00 2006-10-05 15:12:28.404 278 14896.65 13.34 54335.02 88888.00 2006-10-05 15:12:28.904 278 14896.70 13.42 54335.00 88888.00 2006-10-05 15:12:29.404 278 14896.81 13.45 54335.04 88888.00 2006-10-05 15:12:29.904 278 14896.80 13.45 54334.99 88888.00 2006-10-05 15:12:30.404 278 14896.72 13.45 54335.02 88888.00 2006-10-05 15:12:30.904 278 14896.75 13.48 54335.03 88888.00 2006-10-05 15:12:31.404 278 14896.73 13.54 54335.00 88888.00 2006-10-05 15:12:31.904 278 14896.62 13.46 54335.00 88888.00 2006-10-05 15:12:32.404 278 14896.61 13.43 54335.02 88888.00 2006-10-05 15:12:32.904 278 14896.70 13.37 54334.99 88888.00 2006-10-05 15:12:33.404 278 14896.70 13.47 54334.98 88888.00 2006-10-05 15:12:33.904 278 14896.67 13.50 54334.95 88888.00 2006-10-05 15:12:34.404 278 14896.62 13.34 54335.02 88888.00 2006-10-05 15:12:34.904 278 14896.59 13.39 54335.04 88888.00 2006-10-05 15:12:35.404 278 14896.69 13.48 54335.34 88888.00 2006-10-05 15:12:35.904 278 14896.58 13.49 54335.67 88888.00 2006-10-05 15:12:36.404 278 14896.55 13.48 54335.23 88888.00 2006-10-05 15:12:36.904 278 14896.57 13.49 54335.12 88888.00 2006-10-05 15:12:37.404 278 14896.58 13.47 54335.12 88888.00 2006-10-05 15:12:37.904 278 14896.61 13.43 54335.20 88888.00 2006-10-05 15:12:38.404 278 14896.50 13.44 54335.28 88888.00 2006-10-05 15:12:38.904 278 14896.59 13.46 54335.20 88888.00 2006-10-05 15:12:39.404 278 14896.59 13.43 54335.25 88888.00 2006-10-05 15:12:39.904 278 14896.51 13.48 54335.24 88888.00 2006-10-05 15:12:40.404 278 14896.50 13.49 54335.22 88888.00 2006-10-05 15:12:40.904 278 14896.39 13.47 54335.21 88888.00 2006-10-05 15:12:41.404 278 14896.62 13.28 54335.31 88888.00 2006-10-05 15:12:41.904 278 14896.52 13.27 54335.29 88888.00 2006-10-05 15:12:42.404 278 14896.48 13.34 54335.29 88888.00 2006-10-05 15:12:42.904 278 14896.45 13.33 54335.27 88888.00 2006-10-05 15:12:43.404 278 14896.40 13.35 54335.17 88888.00 2006-10-05 15:12:43.904 278 14896.54 13.36 54335.24 88888.00 2006-10-05 15:12:44.404 278 14896.49 13.36 54335.24 88888.00 2006-10-05 15:12:44.904 278 14896.46 13.29 54335.36 88888.00 2006-10-05 15:12:45.404 278 14896.65 13.26 54335.34 88888.00 2006-10-05 15:12:45.904 278 14896.51 13.31 54335.31 88888.00 2006-10-05 15:12:46.404 278 14896.35 13.41 54335.37 88888.00 2006-10-05 15:12:46.904 278 14896.50 13.42 54335.48 88888.00 2006-10-05 15:12:47.404 278 14896.94 13.32 54335.43 88888.00 2006-10-05 15:12:47.904 278 14896.93 13.42 54335.35 88888.00 2006-10-05 15:12:48.404 278 14896.80 13.43 54335.38 88888.00 2006-10-05 15:12:48.904 278 14896.75 13.32 54335.31 88888.00 2006-10-05 15:12:49.404 278 14896.76 13.31 54335.22 88888.00 2006-10-05 15:12:49.904 278 14896.87 13.28 54335.32 88888.00 2006-10-05 15:12:50.404 278 14896.85 13.32 54335.36 88888.00 2006-10-05 15:12:50.904 278 14896.61 13.44 54335.33 88888.00 2006-10-05 15:12:51.404 278 14896.44 13.45 54335.36 88888.00 2006-10-05 15:12:51.904 278 14896.39 13.42 54335.28 88888.00 2006-10-05 15:12:52.404 278 14896.34 13.51 54335.26 88888.00 2006-10-05 15:12:52.904 278 14896.48 13.45 54335.32 88888.00 2006-10-05 15:12:53.404 278 14896.35 13.43 54335.42 88888.00 2006-10-05 15:12:53.904 278 14896.57 13.44 54335.25 88888.00 2006-10-05 15:12:54.404 278 14896.71 13.43 54335.20 88888.00 2006-10-05 15:12:54.904 278 14896.60 13.43 54335.26 88888.00 2006-10-05 15:12:55.404 278 14896.43 13.57 54335.17 88888.00 2006-10-05 15:12:55.904 278 14896.35 13.73 54335.13 88888.00 2006-10-05 15:12:56.404 278 14896.37 13.69 54335.13 88888.00 2006-10-05 15:12:56.904 278 14896.44 13.68 54335.03 88888.00 2006-10-05 15:12:57.404 278 14896.62 13.60 54335.12 88888.00 2006-10-05 15:12:57.904 278 14896.88 13.54 54335.21 88888.00 2006-10-05 15:12:58.404 278 14896.85 13.48 54335.17 88888.00 2006-10-05 15:12:58.904 278 14896.51 13.50 54335.19 88888.00 2006-10-05 15:12:59.404 278 14896.30 13.55 54335.22 88888.00 2006-10-05 15:12:59.904 278 14896.40 13.63 54335.23 88888.00 2006-10-05 15:13:00.404 278 14896.29 13.75 54335.22 88888.00 2006-10-05 15:13:00.904 278 14896.18 13.83 54335.32 88888.00 2006-10-05 15:13:01.404 278 14896.41 13.87 54335.51 88888.00 2006-10-05 15:13:01.904 278 14896.72 13.83 54335.27 88888.00 2006-10-05 15:13:02.404 278 14896.69 13.85 54335.20 88888.00 2006-10-05 15:13:02.904 278 14896.47 13.85 54335.17 88888.00 2006-10-05 15:13:03.404 278 14896.52 13.64 54335.11 88888.00 2006-10-05 15:13:03.904 278 14896.70 13.59 54335.13 88888.00 2006-10-05 15:13:04.404 278 14896.61 13.58 54335.22 88888.00 2006-10-05 15:13:04.904 278 14896.61 13.63 54335.16 88888.00 2006-10-05 15:13:05.404 278 14896.66 13.75 54335.20 88888.00 2006-10-05 15:13:05.904 278 14896.65 13.71 54335.14 88888.00 2006-10-05 15:13:06.404 278 14896.71 13.68 54335.15 88888.00 2006-10-05 15:13:06.904 278 14896.77 13.68 54335.14 88888.00 2006-10-05 15:13:07.404 278 14896.75 13.66 54335.06 88888.00 2006-10-05 15:13:07.904 278 14896.75 13.60 54335.06 88888.00 2006-10-05 15:13:08.404 278 14896.72 13.47 54335.06 88888.00 2006-10-05 15:13:08.904 278 14896.79 13.48 54335.09 88888.00 2006-10-05 15:13:09.404 278 14896.72 13.57 54335.05 88888.00 2006-10-05 15:13:09.904 278 14896.79 13.57 54335.08 88888.00 2006-10-05 15:13:10.404 278 14896.85 13.54 54335.10 88888.00 2006-10-05 15:13:10.904 278 14896.80 13.54 54335.14 88888.00 2006-10-05 15:13:11.404 278 14896.57 13.53 54335.20 88888.00 2006-10-05 15:13:11.904 278 14896.35 13.56 54335.16 88888.00 2006-10-05 15:13:12.404 278 14896.25 13.50 54335.13 88888.00 2006-10-05 15:13:12.904 278 14896.36 13.46 54335.16 88888.00 2006-10-05 15:13:13.404 278 14896.45 13.61 54335.19 88888.00 2006-10-05 15:13:13.904 278 14896.39 13.72 54335.08 88888.00 2006-10-05 15:13:14.404 278 14896.08 13.69 54335.01 88888.00 2006-10-05 15:13:14.904 278 14896.15 13.67 54335.06 88888.00 2006-10-05 15:13:15.404 278 14896.26 13.51 54335.25 88888.00 2006-10-05 15:13:15.904 278 14896.18 13.45 54335.20 88888.00 2006-10-05 15:13:16.404 278 14896.26 13.50 54335.27 88888.00 2006-10-05 15:13:16.904 278 14896.27 13.60 54335.38 88888.00 2006-10-05 15:13:17.404 278 14896.29 13.66 54335.33 88888.00 2006-10-05 15:13:17.904 278 14896.30 13.64 54335.24 88888.00 2006-10-05 15:13:18.404 278 14896.14 13.66 54335.32 88888.00 2006-10-05 15:13:18.904 278 14896.19 13.67 54335.26 88888.00 2006-10-05 15:13:19.404 278 14896.22 13.69 54335.25 88888.00 2006-10-05 15:13:19.904 278 14896.19 13.72 54335.23 88888.00 2006-10-05 15:13:20.404 278 14896.29 13.71 54335.25 88888.00 2006-10-05 15:13:20.904 278 14896.20 13.73 54335.28 88888.00 2006-10-05 15:13:21.404 278 14896.17 13.76 54335.29 88888.00 2006-10-05 15:13:21.904 278 14896.25 13.73 54335.19 88888.00 2006-10-05 15:13:22.404 278 14896.26 13.73 54335.16 88888.00 2006-10-05 15:13:22.904 278 14896.33 13.72 54335.29 88888.00 2006-10-05 15:13:23.404 278 14896.43 13.67 54335.32 88888.00 2006-10-05 15:13:23.904 278 14896.41 13.66 54335.35 88888.00 2006-10-05 15:13:24.404 278 14896.26 13.72 54335.38 88888.00 2006-10-05 15:13:24.904 278 14896.24 13.71 54335.39 88888.00 2006-10-05 15:13:25.404 278 14896.36 13.69 54335.44 88888.00 2006-10-05 15:13:25.904 278 14896.64 13.72 54335.48 88888.00 2006-10-05 15:13:26.404 278 14896.72 13.72 54335.65 88888.00 2006-10-05 15:13:26.904 278 14896.61 13.62 54335.63 88888.00 2006-10-05 15:13:27.404 278 14896.67 13.53 54335.66 88888.00 2006-10-05 15:13:27.904 278 14896.75 13.64 54335.50 88888.00 2006-10-05 15:13:28.404 278 14896.89 13.81 54335.46 88888.00 2006-10-05 15:13:28.904 278 14896.83 13.82 54335.50 88888.00 2006-10-05 15:13:29.404 278 14896.72 13.76 54335.57 88888.00 2006-10-05 15:13:29.904 278 14896.79 13.63 54335.55 88888.00 2006-10-05 15:13:30.404 278 14896.81 13.61 54335.55 88888.00 2006-10-05 15:13:30.904 278 14896.68 13.68 54335.54 88888.00 2006-10-05 15:13:31.404 278 14896.76 13.77 54335.42 88888.00 2006-10-05 15:13:31.904 278 14896.71 13.67 54335.35 88888.00 2006-10-05 15:13:32.404 278 14896.67 13.60 54335.33 88888.00 2006-10-05 15:13:32.904 278 14896.52 13.64 54335.40 88888.00 2006-10-05 15:13:33.404 278 14896.36 13.62 54335.39 88888.00 2006-10-05 15:13:33.904 278 14896.50 13.60 54335.42 88888.00 2006-10-05 15:13:34.404 278 14896.51 13.59 54335.39 88888.00 2006-10-05 15:13:34.904 278 14896.72 13.56 54335.29 88888.00 2006-10-05 15:13:35.404 278 14896.79 13.56 54335.38 88888.00 2006-10-05 15:13:35.904 278 14896.89 13.56 54335.46 88888.00 2006-10-05 15:13:36.404 278 14896.89 13.61 54335.38 88888.00 2006-10-05 15:13:36.904 278 14896.94 13.60 54335.46 88888.00 2006-10-05 15:13:37.404 278 14896.88 13.61 54335.46 88888.00 2006-10-05 15:13:37.904 278 14896.60 13.59 54335.39 88888.00 2006-10-05 15:13:38.404 278 14896.52 13.59 54335.38 88888.00 2006-10-05 15:13:38.904 278 14896.46 13.62 54335.35 88888.00 2006-10-05 15:13:39.404 278 14896.34 13.71 54335.34 88888.00 2006-10-05 15:13:39.904 278 14896.30 13.76 54335.37 88888.00 2006-10-05 15:13:40.404 278 14896.48 13.83 54335.37 88888.00 2006-10-05 15:13:40.904 278 14896.62 13.87 54335.38 88888.00 2006-10-05 15:13:41.404 278 14896.44 13.77 54335.28 88888.00 2006-10-05 15:13:41.904 278 14896.45 13.75 54335.24 88888.00 2006-10-05 15:13:42.404 278 14896.47 13.68 54335.32 88888.00 2006-10-05 15:13:42.904 278 14896.41 13.60 54335.28 88888.00 2006-10-05 15:13:43.404 278 14896.60 13.62 54335.36 88888.00 2006-10-05 15:13:43.904 278 14896.70 13.74 54335.36 88888.00 2006-10-05 15:13:44.404 278 14896.76 13.71 54335.36 88888.00 2006-10-05 15:13:44.904 278 14896.90 13.67 54335.40 88888.00 2006-10-05 15:13:45.404 278 14896.88 13.73 54335.44 88888.00 2006-10-05 15:13:45.904 278 14896.94 13.78 54335.38 88888.00 2006-10-05 15:13:46.404 278 14896.69 13.77 54335.22 88888.00 2006-10-05 15:13:46.904 278 14896.46 13.77 54335.31 88888.00 2006-10-05 15:13:47.404 278 14896.56 13.70 54335.39 88888.00 2006-10-05 15:13:47.904 278 14896.48 13.64 54335.47 88888.00 2006-10-05 15:13:48.404 278 14896.38 13.70 54335.43 88888.00 2006-10-05 15:13:48.904 278 14896.51 13.73 54335.40 88888.00 2006-10-05 15:13:49.404 278 14896.58 13.82 54335.50 88888.00 2006-10-05 15:13:49.904 278 14896.48 13.88 54335.50 88888.00 2006-10-05 15:13:50.404 278 14896.44 13.83 54335.50 88888.00 2006-10-05 15:13:50.904 278 14896.49 13.77 54335.51 88888.00 2006-10-05 15:13:51.404 278 14896.39 13.78 54335.52 88888.00 2006-10-05 15:13:51.904 278 14896.32 13.82 54335.52 88888.00 2006-10-05 15:13:52.404 278 14896.58 13.85 54335.55 88888.00 2006-10-05 15:13:52.904 278 14896.48 13.82 54335.58 88888.00 2006-10-05 15:13:53.404 278 14896.17 13.80 54335.52 88888.00 2006-10-05 15:13:53.904 278 14896.22 13.78 54335.58 88888.00 2006-10-05 15:13:54.404 278 14896.43 13.75 54335.49 88888.00 2006-10-05 15:13:54.904 278 14896.62 13.78 54335.40 88888.00 2006-10-05 15:13:55.404 278 14896.55 13.80 54335.44 88888.00 2006-10-05 15:13:55.904 278 14896.44 13.87 54335.50 88888.00 2006-10-05 15:13:56.404 278 14896.56 13.83 54335.42 88888.00 2006-10-05 15:13:56.904 278 14896.44 13.90 54335.50 88888.00 2006-10-05 15:13:57.404 278 14896.36 13.95 54335.37 88888.00 2006-10-05 15:13:57.904 278 14896.35 13.90 54335.45 88888.00 2006-10-05 15:13:58.404 278 14896.46 13.85 54335.47 88888.00 2006-10-05 15:13:58.904 278 14896.47 13.86 54335.44 88888.00 2006-10-05 15:13:59.404 278 14896.44 13.87 54335.36 88888.00 2006-10-05 15:13:59.904 278 14896.49 13.85 54335.34 88888.00 2006-10-05 15:14:00.404 278 14896.75 13.90 54335.35 88888.00 2006-10-05 15:14:00.904 278 14896.82 13.89 54335.39 88888.00 2006-10-05 15:14:01.404 278 14896.80 13.84 54335.35 88888.00 2006-10-05 15:14:01.904 278 14896.90 13.98 54335.31 88888.00 2006-10-05 15:14:02.404 278 14896.90 13.94 54335.36 88888.00 2006-10-05 15:14:02.904 278 14896.76 13.99 54335.40 88888.00 2006-10-05 15:14:03.404 278 14896.85 14.09 54335.46 88888.00 2006-10-05 15:14:03.904 278 14896.86 14.11 54335.33 88888.00 2006-10-05 15:14:04.404 278 14896.86 14.11 54335.27 88888.00 2006-10-05 15:14:04.904 278 14896.83 14.16 54335.32 88888.00 2006-10-05 15:14:05.404 278 14896.92 14.13 54335.36 88888.00 2006-10-05 15:14:05.904 278 14896.88 14.13 54335.35 88888.00 2006-10-05 15:14:06.404 278 14896.83 14.13 54335.27 88888.00 2006-10-05 15:14:06.904 278 14896.96 14.19 54335.19 88888.00 2006-10-05 15:14:07.404 278 14896.91 14.22 54335.16 88888.00 2006-10-05 15:14:07.904 278 14896.82 14.13 54335.25 88888.00 2006-10-05 15:14:08.404 278 14896.79 14.17 54335.27 88888.00 2006-10-05 15:14:08.904 278 14896.82 14.16 54335.33 88888.00 2006-10-05 15:14:09.404 278 14896.97 14.22 54335.33 88888.00 2006-10-05 15:14:09.904 278 14896.86 14.30 54335.38 88888.00 2006-10-05 15:14:10.404 278 14896.91 14.15 54335.32 88888.00 2006-10-05 15:14:10.904 278 14896.81 14.15 54335.44 88888.00 2006-10-05 15:14:11.404 278 14896.75 14.18 54335.39 88888.00 2006-10-05 15:14:11.904 278 14896.71 14.14 54335.32 88888.00 2006-10-05 15:14:12.404 278 14896.86 14.17 54335.39 88888.00 2006-10-05 15:14:12.904 278 14896.89 14.14 54335.45 88888.00 2006-10-05 15:14:13.404 278 14896.88 14.18 54335.32 88888.00 2006-10-05 15:14:13.904 278 14896.96 14.22 54335.35 88888.00 2006-10-05 15:14:14.404 278 14896.99 14.14 54335.37 88888.00 2006-10-05 15:14:14.904 278 14897.09 14.13 54335.37 88888.00 2006-10-05 15:14:15.404 278 14896.96 14.13 54335.33 88888.00 2006-10-05 15:14:15.904 278 14896.79 14.11 54335.33 88888.00 2006-10-05 15:14:16.404 278 14896.72 14.09 54335.35 88888.00 2006-10-05 15:14:16.904 278 14896.81 14.14 54335.27 88888.00 2006-10-05 15:14:17.404 278 14896.85 14.17 54335.23 88888.00 2006-10-05 15:14:17.904 278 14896.83 14.22 54335.25 88888.00 2006-10-05 15:14:18.404 278 14897.02 14.21 54335.29 88888.00 2006-10-05 15:14:18.904 278 14896.94 14.22 54335.34 88888.00 2006-10-05 15:14:19.404 278 14896.98 14.21 54335.37 88888.00 2006-10-05 15:14:19.904 278 14897.02 14.27 54335.37 88888.00 2006-10-05 15:14:20.404 278 14896.90 14.28 54335.33 88888.00 2006-10-05 15:14:20.904 278 14896.87 14.24 54335.37 88888.00 2006-10-05 15:14:21.404 278 14896.90 14.28 54335.39 88888.00 2006-10-05 15:14:21.904 278 14896.99 14.34 54335.38 88888.00 2006-10-05 15:14:22.404 278 14896.91 14.35 54335.36 88888.00 2006-10-05 15:14:22.904 278 14896.94 14.29 54335.48 88888.00 2006-10-05 15:14:23.404 278 14897.03 14.21 54335.40 88888.00 2006-10-05 15:14:23.904 278 14896.97 14.24 54335.38 88888.00 2006-10-05 15:14:24.404 278 14896.85 14.30 54335.40 88888.00 2006-10-05 15:14:24.904 278 14896.82 14.29 54335.48 88888.00 2006-10-05 15:14:25.404 278 14896.79 14.27 54335.51 88888.00 2006-10-05 15:14:25.904 278 14896.76 14.28 54335.50 88888.00 2006-10-05 15:14:26.404 278 14896.86 14.21 54335.54 88888.00 2006-10-05 15:14:26.904 278 14896.97 14.21 54335.52 88888.00 2006-10-05 15:14:27.404 278 14896.89 14.19 54335.44 88888.00 2006-10-05 15:14:27.904 278 14896.77 14.25 54335.45 88888.00 2006-10-05 15:14:28.404 278 14896.80 14.31 54335.45 88888.00 2006-10-05 15:14:28.904 278 14896.89 14.29 54335.61 88888.00 2006-10-05 15:14:29.404 278 14896.91 14.26 54335.57 88888.00 2006-10-05 15:14:29.904 278 14896.82 14.28 54335.48 88888.00 2006-10-05 15:14:30.404 278 14896.86 14.32 54335.58 88888.00 2006-10-05 15:14:30.904 278 14896.62 14.26 54335.74 88888.00 2006-10-05 15:14:31.404 278 14896.36 14.24 54335.59 88888.00 2006-10-05 15:14:31.904 278 14896.35 14.24 54335.38 88888.00 2006-10-05 15:14:32.404 278 14896.46 14.23 54335.45 88888.00 2006-10-05 15:14:32.904 278 14896.54 14.27 54335.51 88888.00 2006-10-05 15:14:33.404 278 14896.44 14.30 54335.56 88888.00 2006-10-05 15:14:33.904 278 14896.64 14.35 54335.63 88888.00 2006-10-05 15:14:34.404 278 14896.39 14.34 54335.66 88888.00 2006-10-05 15:14:34.904 278 14896.40 14.31 54335.59 88888.00 2006-10-05 15:14:35.404 278 14896.30 14.34 54335.54 88888.00 2006-10-05 15:14:35.904 278 14896.33 14.32 54335.48 88888.00 2006-10-05 15:14:36.404 278 14896.39 14.35 54335.76 88888.00 2006-10-05 15:14:36.904 278 14896.43 14.44 54335.60 88888.00 2006-10-05 15:14:37.404 278 14896.52 14.41 54335.45 88888.00 2006-10-05 15:14:37.904 278 14896.77 14.38 54335.43 88888.00 2006-10-05 15:14:38.405 278 14896.83 14.38 54335.54 88888.00 2006-10-05 15:14:38.905 278 14896.81 14.39 54335.61 88888.00 2006-10-05 15:14:39.405 278 14896.80 14.48 54335.48 88888.00 2006-10-05 15:14:39.905 278 14896.90 14.43 54335.34 88888.00 2006-10-05 15:14:40.405 278 14896.93 14.41 54335.35 88888.00 2006-10-05 15:14:40.905 278 14896.98 14.51 54335.31 88888.00 2006-10-05 15:14:41.405 278 14896.92 14.54 54335.36 88888.00 2006-10-05 15:14:41.905 278 14896.86 14.51 54335.40 88888.00 2006-10-05 15:14:42.405 278 14896.80 14.42 54335.43 88888.00 2006-10-05 15:14:42.905 278 14896.76 14.41 54335.36 88888.00 2006-10-05 15:14:43.405 278 14896.78 14.49 54335.42 88888.00 2006-10-05 15:14:43.905 278 14896.89 14.53 54335.43 88888.00 2006-10-05 15:14:44.405 278 14896.85 14.54 54335.37 88888.00 2006-10-05 15:14:44.905 278 14896.88 14.55 54335.36 88888.00 2006-10-05 15:14:45.405 278 14896.90 14.42 54335.39 88888.00 2006-10-05 15:14:45.905 278 14896.91 14.41 54335.42 88888.00 2006-10-05 15:14:46.405 278 14896.88 14.43 54335.36 88888.00 2006-10-05 15:14:46.905 278 14896.94 14.50 54335.25 88888.00 2006-10-05 15:14:47.405 278 14896.90 14.50 54335.20 88888.00 2006-10-05 15:14:47.905 278 14896.98 14.62 54335.24 88888.00 2006-10-05 15:14:48.405 278 14896.97 14.66 54335.34 88888.00 2006-10-05 15:14:48.905 278 14896.97 14.69 54335.33 88888.00 2006-10-05 15:14:49.405 278 14897.00 14.64 54335.29 88888.00 2006-10-05 15:14:49.905 278 14896.81 14.60 54335.38 88888.00 2006-10-05 15:14:50.405 278 14896.45 14.55 54335.42 88888.00 2006-10-05 15:14:50.905 278 14896.40 14.55 54335.37 88888.00 2006-10-05 15:14:51.405 278 14896.37 14.56 54335.38 88888.00 2006-10-05 15:14:51.905 278 14896.36 14.53 54335.37 88888.00 2006-10-05 15:14:52.405 278 14896.37 14.56 54335.36 88888.00 2006-10-05 15:14:52.905 278 14896.26 14.55 54335.33 88888.00 2006-10-05 15:14:53.405 278 14896.20 14.53 54335.31 88888.00 2006-10-05 15:14:53.905 278 14896.20 14.56 54335.35 88888.00 2006-10-05 15:14:54.405 278 14896.22 14.65 54335.44 88888.00 2006-10-05 15:14:54.905 278 14896.15 14.59 54335.47 88888.00 2006-10-05 15:14:55.405 278 14896.17 14.59 54335.55 88888.00 2006-10-05 15:14:55.905 278 14896.29 14.57 54335.51 88888.00 2006-10-05 15:14:56.405 278 14896.41 14.53 54335.43 88888.00 2006-10-05 15:14:56.905 278 14896.35 14.65 54335.39 88888.00 2006-10-05 15:14:57.405 278 14896.55 14.70 54335.34 88888.00 2006-10-05 15:14:57.905 278 14896.66 14.72 54335.42 88888.00 2006-10-05 15:14:58.405 278 14896.45 14.75 54335.38 88888.00 2006-10-05 15:14:58.905 278 14896.41 14.66 54335.46 88888.00 2006-10-05 15:14:59.405 278 14896.56 14.64 54335.36 88888.00 2006-10-05 15:14:59.905 278 14896.88 14.60 54335.38 88888.00 2006-10-05 15:15:00.405 278 14897.02 14.59 54335.38 88888.00 2006-10-05 15:15:00.905 278 14896.93 14.57 54335.42 88888.00 2006-10-05 15:15:01.405 278 14896.96 14.51 54335.39 88888.00 2006-10-05 15:15:01.905 278 14896.91 14.43 54335.33 88888.00 2006-10-05 15:15:02.405 278 14896.82 14.40 54335.27 88888.00 2006-10-05 15:15:02.905 278 14896.87 14.45 54335.22 88888.00 2006-10-05 15:15:03.405 278 14896.87 14.44 54335.37 88888.00 2006-10-05 15:15:03.905 278 14896.91 14.40 54335.50 88888.00 2006-10-05 15:15:04.405 278 14896.98 14.45 54335.50 88888.00 2006-10-05 15:15:04.905 278 14897.02 14.45 54335.42 88888.00 2006-10-05 15:15:05.405 278 14897.01 14.50 54335.31 88888.00 2006-10-05 15:15:05.905 278 14896.89 14.48 54335.28 88888.00 2006-10-05 15:15:06.405 278 14896.91 14.32 54335.37 88888.00 2006-10-05 15:15:06.905 278 14896.90 14.32 54335.31 88888.00 2006-10-05 15:15:07.405 278 14897.00 14.42 54335.23 88888.00 2006-10-05 15:15:07.905 278 14897.14 14.42 54335.32 88888.00 2006-10-05 15:15:08.405 278 14896.98 14.37 54335.29 88888.00 2006-10-05 15:15:08.905 278 14896.91 14.34 54335.31 88888.00 2006-10-05 15:15:09.405 278 14896.91 14.26 54335.26 88888.00 2006-10-05 15:15:09.905 278 14896.96 14.21 54335.29 88888.00 2006-10-05 15:15:10.405 278 14896.92 14.25 54335.29 88888.00 2006-10-05 15:15:10.905 278 14896.82 14.24 54335.32 88888.00 2006-10-05 15:15:11.405 278 14896.93 14.29 54335.27 88888.00 2006-10-05 15:15:11.905 278 14896.87 14.32 54335.29 88888.00 2006-10-05 15:15:12.405 278 14896.75 14.31 54335.24 88888.00 2006-10-05 15:15:12.905 278 14896.70 14.42 54335.08 88888.00 2006-10-05 15:15:13.405 278 14896.50 14.37 54335.01 88888.00 2006-10-05 15:15:13.905 278 14896.81 14.36 54335.06 88888.00 2006-10-05 15:15:14.405 278 14896.90 14.40 54335.04 88888.00 2006-10-05 15:15:14.905 278 14897.08 14.43 54334.95 88888.00 2006-10-05 15:15:15.405 278 14897.10 14.45 54335.10 88888.00 2006-10-05 15:15:15.905 278 14897.03 14.53 54335.17 88888.00 2006-10-05 15:15:16.405 278 14897.09 14.60 54335.20 88888.00 2006-10-05 15:15:16.905 278 14897.13 14.60 54335.23 88888.00 2006-10-05 15:15:17.405 278 14897.03 14.52 54335.24 88888.00 2006-10-05 15:15:17.905 278 14897.07 14.44 54335.26 88888.00 2006-10-05 15:15:18.405 278 14897.00 14.42 54335.27 88888.00 2006-10-05 15:15:18.905 278 14897.02 14.35 54335.29 88888.00 2006-10-05 15:15:19.405 278 14896.99 14.42 54335.27 88888.00 2006-10-05 15:15:19.905 278 14896.98 14.49 54335.29 88888.00 2006-10-05 15:15:20.405 278 14897.13 14.41 54335.26 88888.00 2006-10-05 15:15:20.905 278 14897.14 14.48 54335.28 88888.00 2006-10-05 15:15:21.405 278 14897.09 14.44 54335.37 88888.00 2006-10-05 15:15:21.905 278 14897.07 14.43 54335.31 88888.00 2006-10-05 15:15:22.405 278 14897.09 14.46 54335.35 88888.00 2006-10-05 15:15:22.905 278 14897.13 14.53 54335.28 88888.00 2006-10-05 15:15:23.405 278 14896.87 14.41 54335.33 88888.00 2006-10-05 15:15:23.905 278 14896.48 14.32 54335.23 88888.00 2006-10-05 15:15:24.405 278 14896.43 14.21 54335.29 88888.00 2006-10-05 15:15:24.905 278 14896.43 14.22 54335.36 88888.00 2006-10-05 15:15:25.405 278 14896.30 14.23 54335.36 88888.00 2006-10-05 15:15:25.905 278 14896.47 14.18 54335.33 88888.00 2006-10-05 15:15:26.405 278 14896.60 14.28 54335.34 88888.00 2006-10-05 15:15:26.905 278 14896.69 14.34 54335.37 88888.00 2006-10-05 15:15:27.405 278 14896.69 14.29 54335.36 88888.00 2006-10-05 15:15:27.905 278 14896.71 14.21 54335.42 88888.00 2006-10-05 15:15:28.405 278 14896.65 14.23 54335.32 88888.00 2006-10-05 15:15:28.905 278 14896.93 14.23 54335.38 88888.00 2006-10-05 15:15:29.405 278 14897.04 14.22 54335.33 88888.00 2006-10-05 15:15:29.905 278 14896.99 14.25 54335.23 88888.00 2006-10-05 15:15:30.405 278 14896.89 14.23 54335.25 88888.00 2006-10-05 15:15:30.905 278 14896.92 14.21 54335.38 88888.00 2006-10-05 15:15:31.405 278 14896.68 14.11 54335.39 88888.00 2006-10-05 15:15:31.905 278 14896.54 13.96 54335.38 88888.00 2006-10-05 15:15:32.405 278 14896.56 13.96 54335.26 88888.00 2006-10-05 15:15:32.905 278 14896.51 14.00 54335.31 88888.00 2006-10-05 15:15:33.405 278 14896.56 13.97 54335.32 88888.00 2006-10-05 15:15:33.905 278 14896.64 13.94 54335.38 88888.00 2006-10-05 15:15:34.405 278 14896.57 13.92 54335.36 88888.00 2006-10-05 15:15:34.905 278 14896.54 13.95 54335.36 88888.00 2006-10-05 15:15:35.405 278 14896.51 13.98 54335.33 88888.00 2006-10-05 15:15:35.905 278 14896.56 13.98 54335.28 88888.00 2006-10-05 15:15:36.405 278 14896.56 13.92 54335.29 88888.00 2006-10-05 15:15:36.905 278 14896.56 13.94 54335.21 88888.00 2006-10-05 15:15:37.405 278 14896.69 13.95 54335.19 88888.00 2006-10-05 15:15:37.905 278 14896.58 13.96 54335.28 88888.00 2006-10-05 15:15:38.405 278 14896.56 13.86 54335.26 88888.00 2006-10-05 15:15:38.905 278 14896.79 13.86 54335.29 88888.00 2006-10-05 15:15:39.405 278 14896.97 13.83 54335.33 88888.00 2006-10-05 15:15:39.905 278 14896.96 13.91 54335.29 88888.00 2006-10-05 15:15:40.405 278 14896.99 13.90 54335.25 88888.00 2006-10-05 15:15:40.905 278 14896.99 13.86 54335.32 88888.00 2006-10-05 15:15:41.405 278 14897.02 13.91 54335.23 88888.00 2006-10-05 15:15:41.905 278 14897.04 13.86 54335.29 88888.00 2006-10-05 15:15:42.405 278 14897.10 13.91 54335.33 88888.00 2006-10-05 15:15:42.905 278 14897.11 13.97 54335.48 88888.00 2006-10-05 15:15:43.405 278 14897.07 13.90 54335.37 88888.00 2006-10-05 15:15:43.905 278 14897.01 13.87 54335.35 88888.00 2006-10-05 15:15:44.405 278 14896.96 13.89 54335.36 88888.00 2006-10-05 15:15:44.905 278 14897.00 13.83 54335.38 88888.00 2006-10-05 15:15:45.405 278 14897.12 13.82 54335.36 88888.00 2006-10-05 15:15:45.905 278 14897.14 13.92 54335.40 88888.00 2006-10-05 15:15:46.405 278 14897.19 13.92 54335.42 88888.00 2006-10-05 15:15:46.905 278 14897.08 13.95 54335.23 88888.00 2006-10-05 15:15:47.405 278 14896.97 13.95 54335.21 88888.00 2006-10-05 15:15:47.905 278 14896.79 13.99 54335.26 88888.00 2006-10-05 15:15:48.405 278 14896.75 14.04 54335.27 88888.00 2006-10-05 15:15:48.905 278 14896.96 14.01 54335.38 88888.00 2006-10-05 15:15:49.405 278 14896.99 13.91 54335.27 88888.00 2006-10-05 15:15:49.905 278 14897.07 13.89 54335.20 88888.00 2006-10-05 15:15:50.405 278 14897.08 13.95 54335.24 88888.00 2006-10-05 15:15:50.905 278 14897.11 13.94 54335.25 88888.00 2006-10-05 15:15:51.405 278 14897.13 13.98 54335.24 88888.00 2006-10-05 15:15:51.905 278 14897.20 14.00 54335.36 88888.00 2006-10-05 15:15:52.405 278 14897.19 13.94 54335.35 88888.00 2006-10-05 15:15:52.905 278 14897.09 13.92 54335.32 88888.00 2006-10-05 15:15:53.405 278 14897.03 13.91 54335.22 88888.00 2006-10-05 15:15:53.905 278 14897.01 13.90 54335.26 88888.00 2006-10-05 15:15:54.405 278 14896.92 13.89 54335.32 88888.00 2006-10-05 15:15:54.905 278 14896.86 13.94 54335.31 88888.00 2006-10-05 15:15:55.405 278 14896.88 13.96 54335.36 88888.00 2006-10-05 15:15:55.905 278 14896.80 13.95 54335.38 88888.00 2006-10-05 15:15:56.405 278 14896.76 13.92 54335.35 88888.00 2006-10-05 15:15:56.905 278 14896.80 13.99 54335.40 88888.00 2006-10-05 15:15:57.405 278 14896.88 14.04 54335.33 88888.00 2006-10-05 15:15:57.905 278 14896.88 14.10 54335.37 88888.00 2006-10-05 15:15:58.405 278 14896.89 14.02 54335.43 88888.00 2006-10-05 15:15:58.905 278 14896.96 14.02 54335.42 88888.00 2006-10-05 15:15:59.405 278 14896.97 14.00 54335.49 88888.00 2006-10-05 15:15:59.905 278 14896.87 14.04 54335.51 88888.00 2006-10-05 15:16:00.405 278 14896.78 14.09 54335.50 88888.00 2006-10-05 15:16:00.905 278 14896.79 13.97 54335.36 88888.00 2006-10-05 15:16:01.405 278 14896.86 13.99 54335.32 88888.00 2006-10-05 15:16:01.905 278 14896.78 13.97 54335.29 88888.00 2006-10-05 15:16:02.405 278 14896.72 13.97 54335.27 88888.00 2006-10-05 15:16:02.905 278 14896.83 14.03 54335.25 88888.00 2006-10-05 15:16:03.405 278 14896.85 13.98 54335.40 88888.00 2006-10-05 15:16:03.905 278 14896.85 13.98 54335.40 88888.00 2006-10-05 15:16:04.405 278 14896.89 13.97 54335.43 88888.00 2006-10-05 15:16:04.905 278 14896.85 14.02 54335.44 88888.00 2006-10-05 15:16:05.405 278 14896.71 14.10 54335.33 88888.00 2006-10-05 15:16:05.905 278 14896.73 13.97 54335.29 88888.00 2006-10-05 15:16:06.405 278 14896.90 13.98 54335.38 88888.00 2006-10-05 15:16:06.905 278 14896.89 14.00 54335.44 88888.00 2006-10-05 15:16:07.405 278 14896.83 14.02 54335.45 88888.00 2006-10-05 15:16:07.905 278 14896.73 14.03 54335.35 88888.00 2006-10-05 15:16:08.405 278 14896.71 14.05 54335.32 88888.00 2006-10-05 15:16:08.905 278 14896.79 14.04 54335.32 88888.00 2006-10-05 15:16:09.405 278 14896.71 14.07 54335.28 88888.00 2006-10-05 15:16:09.905 278 14896.79 14.13 54335.34 88888.00 2006-10-05 15:16:10.405 278 14896.87 14.12 54335.34 88888.00 2006-10-05 15:16:10.905 278 14896.87 14.09 54335.38 88888.00 2006-10-05 15:16:11.405 278 14897.01 14.22 54335.45 88888.00 2006-10-05 15:16:11.905 278 14896.83 14.25 54335.48 88888.00 2006-10-05 15:16:12.405 278 14896.88 14.24 54335.38 88888.00 2006-10-05 15:16:12.905 278 14896.97 14.15 54335.37 88888.00 2006-10-05 15:16:13.405 278 14896.98 14.15 54335.42 88888.00 2006-10-05 15:16:13.905 278 14896.97 14.15 54335.47 88888.00 2006-10-05 15:16:14.405 278 14896.91 14.18 54335.57 88888.00 2006-10-05 15:16:14.905 278 14896.78 14.16 54335.51 88888.00 2006-10-05 15:16:15.405 278 14896.82 14.16 54335.47 88888.00 2006-10-05 15:16:15.905 278 14896.88 14.10 54335.43 88888.00 2006-10-05 15:16:16.405 278 14896.89 14.00 54335.45 88888.00 2006-10-05 15:16:16.905 278 14896.86 13.99 54335.71 88888.00 2006-10-05 15:16:17.405 278 14896.81 14.00 54335.51 88888.00 2006-10-05 15:16:17.905 278 14896.78 14.03 54335.46 88888.00 2006-10-05 15:16:18.405 278 14896.89 14.07 54335.49 88888.00 2006-10-05 15:16:18.905 278 14896.91 14.12 54335.47 88888.00 2006-10-05 15:16:19.405 278 14896.40 14.19 54335.61 88888.00 2006-10-05 15:16:19.905 278 14896.19 14.18 54335.48 88888.00 2006-10-05 15:16:20.405 278 14896.25 14.24 54335.45 88888.00 2006-10-05 15:16:20.905 278 14896.29 14.21 54335.45 88888.00 2006-10-05 15:16:21.405 278 14896.51 14.18 54335.42 88888.00 2006-10-05 15:16:21.905 278 14896.77 14.25 54335.39 88888.00 2006-10-05 15:16:22.405 278 14896.83 14.28 54335.55 88888.00 2006-10-05 15:16:22.905 278 14896.88 14.22 54335.52 88888.00 2006-10-05 15:16:23.405 278 14896.91 14.15 54335.54 88888.00 2006-10-05 15:16:23.905 278 14896.83 14.14 54335.55 88888.00 2006-10-05 15:16:24.405 278 14896.86 14.19 54335.51 88888.00 2006-10-05 15:16:24.905 278 14896.73 14.16 54335.47 88888.00 2006-10-05 15:16:25.405 278 14896.78 14.16 54335.43 88888.00 2006-10-05 15:16:25.905 278 14896.81 14.12 54335.40 88888.00 2006-10-05 15:16:26.405 278 14896.88 14.12 54335.36 88888.00 2006-10-05 15:16:26.905 278 14896.81 14.05 54335.39 88888.00 2006-10-05 15:16:27.405 278 14896.67 14.08 54335.44 88888.00 2006-10-05 15:16:27.905 278 14896.80 14.18 54335.39 88888.00 2006-10-05 15:16:28.405 278 14897.02 14.25 54335.48 88888.00 2006-10-05 15:16:28.905 278 14896.93 14.25 54335.50 88888.00 2006-10-05 15:16:29.405 278 14896.82 14.07 54335.44 88888.00 2006-10-05 15:16:29.905 278 14896.83 14.00 54335.40 88888.00 2006-10-05 15:16:30.405 278 14896.88 14.08 54335.45 88888.00 2006-10-05 15:16:30.905 278 14896.93 14.13 54335.47 88888.00 2006-10-05 15:16:31.405 278 14897.04 14.10 54335.49 88888.00 2006-10-05 15:16:31.905 278 14896.91 14.03 54335.47 88888.00 2006-10-05 15:16:32.405 278 14896.92 14.05 54335.43 88888.00 2006-10-05 15:16:32.905 278 14896.96 14.14 54335.33 88888.00 2006-10-05 15:16:33.405 278 14897.01 14.08 54335.34 88888.00 2006-10-05 15:16:33.905 278 14896.92 14.04 54335.51 88888.00 2006-10-05 15:16:34.405 278 14897.07 14.05 54335.59 88888.00 2006-10-05 15:16:34.905 278 14896.97 14.07 54335.54 88888.00 2006-10-05 15:16:35.405 278 14896.88 14.07 54335.47 88888.00 2006-10-05 15:16:35.905 278 14896.89 14.16 54335.46 88888.00 2006-10-05 15:16:36.405 278 14897.04 14.15 54335.49 88888.00 2006-10-05 15:16:36.905 278 14897.03 14.14 54335.59 88888.00 2006-10-05 15:16:37.405 278 14897.03 14.13 54335.73 88888.00 2006-10-05 15:16:37.905 278 14896.98 14.14 54335.80 88888.00 2006-10-05 15:16:38.405 278 14896.92 14.24 54335.66 88888.00 2006-10-05 15:16:38.905 278 14897.06 14.22 54335.66 88888.00 2006-10-05 15:16:39.405 278 14896.99 14.17 54335.65 88888.00 2006-10-05 15:16:39.905 278 14896.99 14.17 54335.70 88888.00 2006-10-05 15:16:40.405 278 14897.06 14.16 54335.63 88888.00 2006-10-05 15:16:40.905 278 14897.03 14.16 54335.65 88888.00 2006-10-05 15:16:41.405 278 14897.17 14.15 54335.58 88888.00 2006-10-05 15:16:41.905 278 14896.98 14.05 54335.60 88888.00 2006-10-05 15:16:42.405 278 14896.55 14.05 54335.70 88888.00 2006-10-05 15:16:42.905 278 14896.40 14.05 54335.78 88888.00 2006-10-05 15:16:43.405 278 14896.46 13.94 54335.81 88888.00 2006-10-05 15:16:43.905 278 14896.38 14.07 54335.61 88888.00 2006-10-05 15:16:44.405 278 14896.36 14.21 54335.62 88888.00 2006-10-05 15:16:44.905 278 14896.40 14.19 54335.65 88888.00 2006-10-05 15:16:45.405 278 14896.51 14.17 54335.57 88888.00 2006-10-05 15:16:45.905 278 14896.41 14.18 54335.51 88888.00 2006-10-05 15:16:46.405 278 14896.54 14.15 54335.54 88888.00 2006-10-05 15:16:46.905 278 14896.59 14.16 54335.61 88888.00 2006-10-05 15:16:47.405 278 14896.48 14.16 54335.52 88888.00 2006-10-05 15:16:47.905 278 14896.40 14.11 54335.52 88888.00 2006-10-05 15:16:48.405 278 14896.64 14.16 54335.58 88888.00 2006-10-05 15:16:48.905 278 14897.00 14.19 54335.65 88888.00 2006-10-05 15:16:49.405 278 14897.09 14.28 54335.55 88888.00 2006-10-05 15:16:49.905 278 14897.06 14.26 54335.60 88888.00 2006-10-05 15:16:50.405 278 14896.89 14.21 54335.65 88888.00 2006-10-05 15:16:50.905 278 14896.48 14.22 54335.57 88888.00 2006-10-05 15:16:51.405 278 14896.35 14.18 54335.61 88888.00 2006-10-05 15:16:51.905 278 14896.36 14.15 54335.65 88888.00 2006-10-05 15:16:52.405 278 14896.41 14.23 54335.82 88888.00 2006-10-05 15:16:52.905 278 14896.45 14.25 54335.86 88888.00 2006-10-05 15:16:53.405 278 14896.44 14.13 54335.79 88888.00 2006-10-05 15:16:53.905 278 14896.40 14.09 54335.89 88888.00 2006-10-05 15:16:54.405 278 14896.43 14.08 54335.91 88888.00 2006-10-05 15:16:54.905 278 14896.35 14.01 54335.72 88888.00 2006-10-05 15:16:55.405 278 14896.34 14.04 54335.57 88888.00 2006-10-05 15:16:55.905 278 14896.37 14.03 54335.62 88888.00 2006-10-05 15:16:56.405 278 14896.33 14.08 54335.59 88888.00 2006-10-05 15:16:56.905 278 14896.25 14.11 54335.71 88888.00 2006-10-05 15:16:57.405 278 14896.34 14.12 54335.55 88888.00 2006-10-05 15:16:57.905 278 14896.36 14.03 54335.47 88888.00 2006-10-05 15:16:58.405 278 14896.37 14.01 54335.43 88888.00 2006-10-05 15:16:58.905 278 14896.39 14.00 54335.42 88888.00 2006-10-05 15:16:59.405 278 14896.46 14.00 54335.43 88888.00 2006-10-05 15:16:59.905 278 14896.45 13.99 54335.50 88888.00 2006-10-05 15:17:00.405 278 14896.36 14.08 54335.50 88888.00 2006-10-05 15:17:00.905 278 14896.35 14.12 54335.46 88888.00 2006-10-05 15:17:01.405 278 14896.23 14.14 54335.50 88888.00 2006-10-05 15:17:01.905 278 14896.22 14.10 54335.56 88888.00 2006-10-05 15:17:02.405 278 14896.30 14.07 54335.65 88888.00 2006-10-05 15:17:02.905 278 14896.39 14.03 54335.59 88888.00 2006-10-05 15:17:03.405 278 14896.37 14.02 54335.55 88888.00 2006-10-05 15:17:03.905 278 14896.25 14.00 54335.47 88888.00 2006-10-05 15:17:04.405 278 14896.22 14.03 54335.44 88888.00 2006-10-05 15:17:04.905 278 14896.30 14.01 54335.40 88888.00 2006-10-05 15:17:05.405 278 14896.25 13.99 54335.38 88888.00 2006-10-05 15:17:05.905 278 14896.20 13.98 54335.42 88888.00 2006-10-05 15:17:06.405 278 14896.26 14.03 54335.47 88888.00 2006-10-05 15:17:06.905 278 14896.19 14.03 54335.51 88888.00 2006-10-05 15:17:07.405 278 14896.34 14.13 54335.52 88888.00 2006-10-05 15:17:07.905 278 14896.38 14.13 54335.55 88888.00 2006-10-05 15:17:08.405 278 14896.40 14.08 54335.68 88888.00 2006-10-05 15:17:08.905 278 14896.45 14.10 54335.38 88888.00 2006-10-05 15:17:09.405 278 14896.40 14.11 54335.33 88888.00 2006-10-05 15:17:09.905 278 14896.79 14.15 54335.37 88888.00 2006-10-05 15:17:10.405 278 14896.90 14.15 54335.44 88888.00 2006-10-05 15:17:10.905 278 14896.77 14.14 54335.48 88888.00 2006-10-05 15:17:11.405 278 14896.70 14.13 54335.57 88888.00 2006-10-05 15:17:11.905 278 14896.64 14.21 54335.50 88888.00 2006-10-05 15:17:12.405 278 14896.75 14.18 54335.49 88888.00 2006-10-05 15:17:12.905 278 14896.76 14.13 54335.38 88888.00 2006-10-05 15:17:13.405 278 14896.73 14.14 54335.36 88888.00 2006-10-05 15:17:13.905 278 14896.71 14.15 54335.39 88888.00 2006-10-05 15:17:14.405 278 14896.70 14.14 54335.47 88888.00 2006-10-05 15:17:14.905 278 14896.72 14.17 54335.52 88888.00 2006-10-05 15:17:15.405 278 14896.73 14.18 54335.47 88888.00 2006-10-05 15:17:15.905 278 14896.82 14.21 54335.52 88888.00 2006-10-05 15:17:16.405 278 14896.89 14.17 54335.56 88888.00 2006-10-05 15:17:16.905 278 14896.90 14.14 54335.49 88888.00 2006-10-05 15:17:17.405 278 14896.82 14.14 54335.57 88888.00 2006-10-05 15:17:17.905 278 14896.79 14.16 54335.55 88888.00 2006-10-05 15:17:18.405 278 14896.73 14.19 54335.54 88888.00 2006-10-05 15:17:18.905 278 14896.79 14.21 54335.57 88888.00 2006-10-05 15:17:19.405 278 14896.85 14.14 54335.56 88888.00 2006-10-05 15:17:19.905 278 14896.87 14.12 54335.50 88888.00 2006-10-05 15:17:20.405 278 14896.75 14.08 54335.43 88888.00 2006-10-05 15:17:20.905 278 14896.80 14.13 54335.49 88888.00 2006-10-05 15:17:21.405 278 14896.88 14.10 54335.46 88888.00 2006-10-05 15:17:21.905 278 14896.91 14.12 54335.50 88888.00 2006-10-05 15:17:22.405 278 14896.79 14.08 54335.56 88888.00 2006-10-05 15:17:22.905 278 14896.72 14.08 54335.67 88888.00 2006-10-05 15:17:23.405 278 14896.77 14.07 54335.76 88888.00 2006-10-05 15:17:23.905 278 14896.79 14.00 54335.57 88888.00 2006-10-05 15:17:24.405 278 14896.80 13.94 54335.51 88888.00 2006-10-05 15:17:24.905 278 14896.88 13.91 54335.50 88888.00 2006-10-05 15:17:25.405 278 14896.91 13.94 54335.56 88888.00 2006-10-05 15:17:25.905 278 14896.91 14.02 54335.61 88888.00 2006-10-05 15:17:26.405 278 14896.89 14.12 54335.57 88888.00 2006-10-05 15:17:26.905 278 14896.85 14.10 54335.59 88888.00 2006-10-05 15:17:27.405 278 14896.72 14.07 54335.66 88888.00 2006-10-05 15:17:27.905 278 14896.71 13.95 54335.56 88888.00 2006-10-05 15:17:28.405 278 14896.72 13.87 54335.54 88888.00 2006-10-05 15:17:28.905 278 14896.66 13.92 54335.55 88888.00 2006-10-05 15:17:29.405 278 14896.81 13.95 54335.45 88888.00 2006-10-05 15:17:29.905 278 14896.88 13.94 54335.44 88888.00 2006-10-05 15:17:30.405 278 14896.79 13.81 54335.45 88888.00 2006-10-05 15:17:30.905 278 14896.61 13.86 54335.47 88888.00 2006-10-05 15:17:31.405 278 14896.68 13.83 54335.49 88888.00 2006-10-05 15:17:31.905 278 14896.69 13.81 54335.50 88888.00 2006-10-05 15:17:32.405 278 14896.67 13.81 54335.42 88888.00 2006-10-05 15:17:32.905 278 14896.83 13.81 54335.37 88888.00 2006-10-05 15:17:33.405 278 14896.87 13.82 54335.37 88888.00 2006-10-05 15:17:33.905 278 14896.91 13.87 54335.28 88888.00 2006-10-05 15:17:34.405 278 14896.78 13.94 54335.36 88888.00 2006-10-05 15:17:34.905 278 14896.79 14.00 54335.47 88888.00 2006-10-05 15:17:35.405 278 14896.81 13.86 54335.47 88888.00 2006-10-05 15:17:35.905 278 14896.78 13.76 54335.43 88888.00 2006-10-05 15:17:36.405 278 14896.79 13.76 54335.52 88888.00 2006-10-05 15:17:36.905 278 14896.78 13.81 54335.62 88888.00 2006-10-05 15:17:37.405 278 14896.72 13.69 54335.59 88888.00 2006-10-05 15:17:37.905 278 14896.67 13.64 54335.54 88888.00 2006-10-05 15:17:38.405 278 14896.76 13.73 54335.51 88888.00 2006-10-05 15:17:38.905 278 14896.73 13.84 54335.43 88888.00 2006-10-05 15:17:39.405 278 14896.71 13.84 54335.42 88888.00 2006-10-05 15:17:39.905 278 14896.62 13.77 54335.47 88888.00 2006-10-05 15:17:40.405 278 14896.65 13.77 54335.45 88888.00 2006-10-05 15:17:40.905 278 14896.69 13.81 54335.40 88888.00 2006-10-05 15:17:41.405 278 14896.58 13.78 54335.37 88888.00 2006-10-05 15:17:41.905 278 14896.55 13.74 54335.36 88888.00 2006-10-05 15:17:42.405 278 14896.33 13.73 54335.34 88888.00 2006-10-05 15:17:42.905 278 14896.04 13.78 54335.37 88888.00 2006-10-05 15:17:43.405 278 14895.88 13.83 54335.45 88888.00 2006-10-05 15:17:43.905 278 14895.95 13.84 54335.43 88888.00 2006-10-05 15:17:44.405 278 14896.06 13.80 54335.48 88888.00 2006-10-05 15:17:44.905 278 14895.98 13.70 54335.49 88888.00 2006-10-05 15:17:45.405 278 14896.02 13.64 54335.48 88888.00 2006-10-05 15:17:45.905 278 14895.99 13.66 54335.32 88888.00 2006-10-05 15:17:46.405 278 14896.09 13.63 54335.23 88888.00 2006-10-05 15:17:46.905 278 14896.01 13.61 54335.31 88888.00 2006-10-05 15:17:47.405 278 14895.99 13.61 54335.25 88888.00 2006-10-05 15:17:47.905 278 14896.01 13.60 54335.28 88888.00 2006-10-05 15:17:48.405 278 14896.01 13.70 54335.31 88888.00 2006-10-05 15:17:48.905 278 14896.35 13.67 54335.28 88888.00 2006-10-05 15:17:49.405 278 14896.44 13.64 54335.25 88888.00 2006-10-05 15:17:49.905 278 14896.50 13.56 54335.24 88888.00 2006-10-05 15:17:50.405 278 14896.52 13.67 54335.17 88888.00 2006-10-05 15:17:50.905 278 14896.54 13.70 54335.22 88888.00 2006-10-05 15:17:51.405 278 14896.62 13.73 54335.19 88888.00 2006-10-05 15:17:51.905 278 14896.60 13.80 54335.25 88888.00 2006-10-05 15:17:52.405 278 14896.66 13.69 54335.43 88888.00 2006-10-05 15:17:52.905 278 14896.72 13.78 54335.37 88888.00 2006-10-05 15:17:53.405 278 14896.70 13.84 54335.31 88888.00 2006-10-05 15:17:53.905 278 14896.66 13.76 54335.38 88888.00 2006-10-05 15:17:54.405 278 14896.65 13.77 54335.38 88888.00 2006-10-05 15:17:54.905 278 14896.64 13.82 54335.39 88888.00 2006-10-05 15:17:55.405 278 14896.73 13.76 54335.29 88888.00 2006-10-05 15:17:55.905 278 14896.61 13.73 54335.36 88888.00 2006-10-05 15:17:56.405 278 14896.60 13.72 54335.40 88888.00 2006-10-05 15:17:56.905 278 14896.69 13.69 54335.37 88888.00 2006-10-05 15:17:57.405 278 14896.58 13.67 54335.31 88888.00 2006-10-05 15:17:57.905 278 14896.65 13.75 54335.29 88888.00 2006-10-05 15:17:58.405 278 14896.67 13.71 54335.35 88888.00 2006-10-05 15:17:58.905 278 14896.58 13.69 54335.40 88888.00 2006-10-05 15:17:59.405 278 14896.59 13.74 54335.40 88888.00 2006-10-05 15:17:59.905 278 14896.66 13.69 54335.29 88888.00 2006-10-05 15:18:00.405 278 14896.67 13.76 54335.31 88888.00 2006-10-05 15:18:00.905 278 14896.64 13.70 54335.40 88888.00 2006-10-05 15:18:01.405 278 14896.65 13.70 54335.48 88888.00 2006-10-05 15:18:01.905 278 14896.62 13.71 54335.45 88888.00 2006-10-05 15:18:02.405 278 14896.65 13.73 54335.47 88888.00 2006-10-05 15:18:02.905 278 14896.65 13.74 54335.37 88888.00 2006-10-05 15:18:03.405 278 14896.68 13.76 54335.28 88888.00 2006-10-05 15:18:03.905 278 14896.70 13.75 54335.27 88888.00 2006-10-05 15:18:04.405 278 14896.61 13.78 54335.36 88888.00 2006-10-05 15:18:04.905 278 14896.49 13.83 54335.38 88888.00 2006-10-05 15:18:05.405 278 14896.55 13.80 54335.42 88888.00 2006-10-05 15:18:05.905 278 14896.55 13.86 54335.40 88888.00 2006-10-05 15:18:06.405 278 14896.58 13.78 54335.44 88888.00 2006-10-05 15:18:06.905 278 14896.61 13.72 54335.48 88888.00 2006-10-05 15:18:07.405 278 14896.62 13.70 54335.47 88888.00 2006-10-05 15:18:07.905 278 14896.62 13.74 54335.48 88888.00 2006-10-05 15:18:08.405 278 14896.54 13.71 54335.52 88888.00 2006-10-05 15:18:08.905 278 14896.45 13.75 54335.54 88888.00 2006-10-05 15:18:09.405 278 14896.59 13.77 54335.59 88888.00 2006-10-05 15:18:09.905 278 14896.65 13.75 54335.65 88888.00 2006-10-05 15:18:10.405 278 14896.58 13.71 54335.57 88888.00 2006-10-05 15:18:10.905 278 14896.28 13.68 54335.55 88888.00 2006-10-05 15:18:11.405 278 14896.04 13.78 54335.55 88888.00 2006-10-05 15:18:11.905 278 14896.06 13.83 54335.54 88888.00 2006-10-05 15:18:12.405 278 14896.05 13.88 54335.40 88888.00 2006-10-05 15:18:12.905 278 14895.93 13.94 54335.37 88888.00 2006-10-05 15:18:13.405 278 14895.96 13.97 54335.37 88888.00 2006-10-05 15:18:13.905 278 14895.98 13.88 54335.44 88888.00 2006-10-05 15:18:14.405 278 14895.73 13.82 54335.44 88888.00 2006-10-05 15:18:14.905 278 14895.83 13.94 54335.52 88888.00 2006-10-05 15:18:15.405 278 14896.17 13.97 54335.48 88888.00 2006-10-05 15:18:15.905 278 14896.43 13.94 54335.37 88888.00 2006-10-05 15:18:16.405 278 14896.48 13.92 54335.39 88888.00 2006-10-05 15:18:16.905 278 14896.29 13.95 54335.32 88888.00 2006-10-05 15:18:17.405 278 14896.03 13.99 54335.36 88888.00 2006-10-05 15:18:17.905 278 14896.06 13.95 54335.33 88888.00 2006-10-05 15:18:18.405 278 14896.35 13.97 54335.54 88888.00 2006-10-05 15:18:18.905 278 14896.55 13.94 54335.71 88888.00 2006-10-05 15:18:19.405 278 14896.60 13.87 54335.68 88888.00 2006-10-05 15:18:19.905 278 14896.57 13.84 54335.61 88888.00 2006-10-05 15:18:20.405 278 14896.59 13.80 54335.58 88888.00 2006-10-05 15:18:20.905 278 14896.58 13.67 54335.49 88888.00 2006-10-05 15:18:21.405 278 14896.59 13.67 54335.44 88888.00 2006-10-05 15:18:21.905 278 14896.56 13.57 54335.45 88888.00 2006-10-05 15:18:22.405 278 14896.59 13.60 54335.51 88888.00 2006-10-05 15:18:22.905 278 14896.59 13.70 54335.55 88888.00 2006-10-05 15:18:23.405 278 14896.57 13.76 54335.45 88888.00 2006-10-05 15:18:23.905 278 14896.54 13.71 54335.39 88888.00 2006-10-05 15:18:24.405 278 14896.51 13.71 54335.31 88888.00 2006-10-05 15:18:24.905 278 14896.41 13.64 54335.31 88888.00 2006-10-05 15:18:25.405 278 14896.32 13.64 54335.36 88888.00 2006-10-05 15:18:25.905 278 14896.41 13.75 54335.35 88888.00 2006-10-05 15:18:26.405 278 14896.55 13.69 54335.43 88888.00 2006-10-05 15:18:26.905 278 14896.69 13.63 54335.70 88888.00 2006-10-05 15:18:27.405 278 14896.60 13.64 54335.60 88888.00 2006-10-05 15:18:27.905 278 14896.62 13.77 54335.56 88888.00 2006-10-05 15:18:28.406 278 14896.70 13.66 54335.46 88888.00 2006-10-05 15:18:28.906 278 14896.66 13.60 54335.54 88888.00 2006-10-05 15:18:29.406 278 14896.58 13.63 54335.47 88888.00 2006-10-05 15:18:29.906 278 14896.52 13.64 54335.38 88888.00 2006-10-05 15:18:30.406 278 14896.49 13.56 54335.28 88888.00 2006-10-05 15:18:30.906 278 14896.52 13.59 54335.35 88888.00 2006-10-05 15:18:31.406 278 14896.52 13.60 54335.35 88888.00 2006-10-05 15:18:31.906 278 14896.48 13.62 54335.42 88888.00 2006-10-05 15:18:32.406 278 14896.55 13.59 54335.38 88888.00 2006-10-05 15:18:32.906 278 14896.54 13.64 54335.31 88888.00 2006-10-05 15:18:33.406 278 14896.43 13.72 54335.36 88888.00 2006-10-05 15:18:33.906 278 14896.44 13.70 54335.42 88888.00 2006-10-05 15:18:34.406 278 14896.46 13.63 54335.36 88888.00 2006-10-05 15:18:34.906 278 14896.51 13.70 54335.29 88888.00 2006-10-05 15:18:35.406 278 14896.17 13.70 54335.31 88888.00 2006-10-05 15:18:35.906 278 14896.02 13.62 54335.45 88888.00 2006-10-05 15:18:36.406 278 14895.97 13.63 54335.46 88888.00 2006-10-05 15:18:36.906 278 14895.90 13.64 54335.45 88888.00 2006-10-05 15:18:37.406 278 14895.99 13.77 54335.36 88888.00 2006-10-05 15:18:37.906 278 14895.95 13.73 54335.33 88888.00 2006-10-05 15:18:38.406 278 14895.86 13.62 54335.33 88888.00 2006-10-05 15:18:38.906 278 14895.94 13.66 54335.34 88888.00 2006-10-05 15:18:39.406 278 14896.02 13.64 54335.31 88888.00 2006-10-05 15:18:39.906 278 14895.91 13.62 54335.24 88888.00 2006-10-05 15:18:40.406 278 14895.86 13.62 54335.28 88888.00 2006-10-05 15:18:40.906 278 14895.85 13.64 54335.32 88888.00 2006-10-05 15:18:41.406 278 14895.94 13.56 54335.35 88888.00 2006-10-05 15:18:41.906 278 14896.02 13.50 54335.32 88888.00 2006-10-05 15:18:42.406 278 14896.38 13.63 54335.25 88888.00 2006-10-05 15:18:42.906 278 14896.51 13.64 54335.35 88888.00 2006-10-05 15:18:43.406 278 14896.57 13.63 54335.47 88888.00 2006-10-05 15:18:43.906 278 14896.54 13.63 54335.35 88888.00 2006-10-05 15:18:44.406 278 14896.50 13.59 54335.31 88888.00 2006-10-05 15:18:44.906 278 14896.48 13.63 54335.35 88888.00 2006-10-05 15:18:45.406 278 14896.48 13.68 54335.49 88888.00 2006-10-05 15:18:45.906 278 14896.50 13.59 54335.45 88888.00 2006-10-05 15:18:46.406 278 14896.51 13.58 54335.32 88888.00 2006-10-05 15:18:46.906 278 14896.67 13.59 54335.23 88888.00 2006-10-05 15:18:47.406 278 14896.68 13.63 54335.37 88888.00 2006-10-05 15:18:47.906 278 14896.57 13.61 54335.40 88888.00 2006-10-05 15:18:48.406 278 14896.52 13.51 54335.46 88888.00 2006-10-05 15:18:48.906 278 14896.61 13.48 54335.52 88888.00 2006-10-05 15:18:49.406 278 14896.57 13.48 54335.36 88888.00 2006-10-05 15:18:49.906 278 14896.52 13.48 54335.27 88888.00 2006-10-05 15:18:50.406 278 14896.56 13.51 54335.26 88888.00 2006-10-05 15:18:50.906 278 14896.55 13.49 54335.27 88888.00 2006-10-05 15:18:51.406 278 14896.51 13.47 54335.39 88888.00 2006-10-05 15:18:51.906 278 14896.39 13.48 54335.47 88888.00 2006-10-05 15:18:52.406 278 14896.36 13.51 54335.47 88888.00 2006-10-05 15:18:52.906 278 14896.39 13.47 54335.50 88888.00 2006-10-05 15:18:53.406 278 14896.40 13.54 54335.46 88888.00 2006-10-05 15:18:53.906 278 14896.47 13.53 54335.34 88888.00 2006-10-05 15:18:54.406 278 14896.54 13.49 54335.23 88888.00 2006-10-05 15:18:54.906 278 14896.49 13.44 54335.17 88888.00 2006-10-05 15:18:55.406 278 14896.44 13.41 54335.16 88888.00 2006-10-05 15:18:55.906 278 14896.25 13.43 54335.11 88888.00 2006-10-05 15:18:56.406 278 14895.91 13.32 54335.19 88888.00 2006-10-05 15:18:56.906 278 14895.90 13.37 54335.27 88888.00 2006-10-05 15:18:57.406 278 14895.83 13.54 54335.33 88888.00 2006-10-05 15:18:57.906 278 14895.87 13.59 54335.37 88888.00 2006-10-05 15:18:58.406 278 14895.88 13.43 54335.31 88888.00 2006-10-05 15:18:58.906 278 14895.73 13.37 54335.37 88888.00 2006-10-05 15:18:59.406 278 14895.77 13.30 54335.43 88888.00 2006-10-05 15:18:59.906 278 14895.90 13.49 54335.39 88888.00 2006-10-05 15:19:00.406 278 14895.97 13.66 54335.27 88888.00 2006-10-05 15:19:00.906 278 14896.29 13.58 54335.21 88888.00 2006-10-05 15:19:01.406 278 14896.16 13.58 54335.17 88888.00 2006-10-05 15:19:01.906 278 14895.96 13.61 54335.27 88888.00 2006-10-05 15:19:02.406 278 14895.80 13.68 54335.29 88888.00 2006-10-05 15:19:02.906 278 14895.91 13.76 54335.31 88888.00 2006-10-05 15:19:03.406 278 14895.91 13.74 54335.27 88888.00 2006-10-05 15:19:03.906 278 14895.94 13.69 54335.32 88888.00 2006-10-05 15:19:04.406 278 14895.95 13.73 54335.21 88888.00 2006-10-05 15:19:04.906 278 14895.92 13.72 54335.20 88888.00 2006-10-05 15:19:05.406 278 14895.90 13.62 54335.14 88888.00 2006-10-05 15:19:05.906 278 14895.91 13.67 54335.11 88888.00 2006-10-05 15:19:06.406 278 14895.92 13.69 54335.19 88888.00 2006-10-05 15:19:06.906 278 14895.78 13.67 54335.27 88888.00 2006-10-05 15:19:07.406 278 14895.82 13.74 54335.32 88888.00 2006-10-05 15:19:07.906 278 14895.93 13.81 54335.39 88888.00 2006-10-05 15:19:08.406 278 14895.94 13.80 54335.48 88888.00 2006-10-05 15:19:08.906 278 14895.84 13.75 54335.50 88888.00 2006-10-05 15:19:09.406 278 14896.17 13.75 54335.40 88888.00 2006-10-05 15:19:09.906 278 14896.26 13.71 54335.38 88888.00 2006-10-05 15:19:10.406 278 14896.26 13.69 54335.50 88888.00 2006-10-05 15:19:10.906 278 14896.34 13.69 54335.56 88888.00 2006-10-05 15:19:11.406 278 14896.36 13.71 54335.52 88888.00 2006-10-05 15:19:11.906 278 14896.27 13.66 54335.46 88888.00 2006-10-05 15:19:12.406 278 14896.40 13.72 54335.44 88888.00 2006-10-05 15:19:12.906 278 14896.46 13.82 54335.50 88888.00 2006-10-05 15:19:13.406 278 14896.48 13.85 54335.48 88888.00 2006-10-05 15:19:13.906 278 14896.38 13.82 54335.48 88888.00 2006-10-05 15:19:14.406 278 14896.35 13.81 54335.47 88888.00 2006-10-05 15:19:14.906 278 14896.25 13.70 54335.56 88888.00 2006-10-05 15:19:15.406 278 14895.93 13.76 54335.47 88888.00 2006-10-05 15:19:15.906 278 14895.93 13.85 54335.49 88888.00 2006-10-05 15:19:16.406 278 14895.83 13.88 54335.59 88888.00 2006-10-05 15:19:16.906 278 14895.73 13.81 54335.63 88888.00 2006-10-05 15:19:17.406 278 14895.72 13.68 54335.68 88888.00 2006-10-05 15:19:17.906 278 14895.81 13.63 54335.70 88888.00 2006-10-05 15:19:18.406 278 14895.85 13.62 54335.63 88888.00 2006-10-05 15:19:18.906 278 14895.93 13.69 54335.58 88888.00 2006-10-05 15:19:19.406 278 14896.06 13.82 54335.61 88888.00 2006-10-05 15:19:19.906 278 14895.84 13.87 54335.61 88888.00 2006-10-05 15:19:20.406 278 14895.81 13.96 54335.51 88888.00 2006-10-05 15:19:20.906 278 14895.83 13.92 54335.42 88888.00 2006-10-05 15:19:21.406 278 14895.87 13.95 54335.40 88888.00 2006-10-05 15:19:21.906 278 14895.94 13.98 54335.42 88888.00 2006-10-05 15:19:22.406 278 14896.26 13.88 54335.37 88888.00 2006-10-05 15:19:22.906 278 14896.23 13.83 54335.35 88888.00 2006-10-05 15:19:23.406 278 14896.05 13.87 54335.33 88888.00 2006-10-05 15:19:23.906 278 14896.02 13.88 54335.39 88888.00 2006-10-05 15:19:24.406 278 14896.01 13.90 54335.47 88888.00 2006-10-05 15:19:24.906 278 14895.96 13.95 54335.46 88888.00 2006-10-05 15:19:25.406 278 14895.95 13.86 54335.59 88888.00 2006-10-05 15:19:25.906 278 14895.86 13.90 54335.60 88888.00 2006-10-05 15:19:26.406 278 14895.82 13.90 54335.65 88888.00 2006-10-05 15:19:26.906 278 14895.86 13.89 54335.57 88888.00 2006-10-05 15:19:27.406 278 14896.08 13.95 54335.56 88888.00 2006-10-05 15:19:27.906 278 14896.18 14.01 54335.56 88888.00 2006-10-05 15:19:28.406 278 14896.14 13.99 54335.51 88888.00 2006-10-05 15:19:28.906 278 14896.05 13.94 54335.51 88888.00 2006-10-05 15:19:29.406 278 14896.11 13.95 54335.47 88888.00 2006-10-05 15:19:29.906 278 14896.14 13.92 54335.55 88888.00 2006-10-05 15:19:30.406 278 14896.09 13.86 54335.65 88888.00 2006-10-05 15:19:30.906 278 14896.18 13.83 54335.65 88888.00 2006-10-05 15:19:31.406 278 14896.27 13.92 54335.68 88888.00 2006-10-05 15:19:31.906 278 14896.32 13.96 54335.73 88888.00 2006-10-05 15:19:32.406 278 14896.26 13.92 54335.65 88888.00 2006-10-05 15:19:32.906 278 14896.22 13.92 54335.70 88888.00 2006-10-05 15:19:33.406 278 14896.16 13.94 54335.59 88888.00 2006-10-05 15:19:33.906 278 14896.22 13.95 54335.50 88888.00 2006-10-05 15:19:34.406 278 14896.13 13.98 54335.48 88888.00 2006-10-05 15:19:34.906 278 14896.02 13.98 54335.51 88888.00 2006-10-05 15:19:35.406 278 14895.92 13.94 54335.43 88888.00 2006-10-05 15:19:35.906 278 14895.85 13.89 54335.44 88888.00 2006-10-05 15:19:36.406 278 14895.87 13.97 54335.51 88888.00 2006-10-05 15:19:36.906 278 14895.93 13.96 54335.73 88888.00 2006-10-05 15:19:37.406 278 14896.05 13.89 54335.70 88888.00 2006-10-05 15:19:37.906 278 14896.08 13.95 54335.59 88888.00 2006-10-05 15:19:38.406 278 14896.07 14.07 54335.54 88888.00 2006-10-05 15:19:38.906 278 14896.07 14.02 54335.57 88888.00 2006-10-05 15:19:39.406 278 14895.99 14.08 54335.68 88888.00 2006-10-05 15:19:39.906 278 14895.94 14.09 54335.73 88888.00 2006-10-05 15:19:40.406 278 14895.90 14.09 54335.60 88888.00 2006-10-05 15:19:40.906 278 14895.92 14.05 54335.54 88888.00 2006-10-05 15:19:41.406 278 14895.95 14.07 54335.47 88888.00 2006-10-05 15:19:41.906 278 14895.91 14.10 54335.40 88888.00 2006-10-05 15:19:42.406 278 14895.97 14.12 54335.39 88888.00 2006-10-05 15:19:42.906 278 14896.01 14.05 54335.50 88888.00 2006-10-05 15:19:43.406 278 14895.99 13.91 54335.49 88888.00 2006-10-05 15:19:43.906 278 14895.87 13.90 54335.61 88888.00 2006-10-05 15:19:44.406 278 14895.78 13.95 54335.49 88888.00 2006-10-05 15:19:44.906 278 14895.54 13.92 54335.56 88888.00 2006-10-05 15:19:45.406 278 14895.33 13.87 54335.58 88888.00 2006-10-05 15:19:45.906 278 14895.61 13.85 54335.50 88888.00 2006-10-05 15:19:46.406 278 14895.52 13.84 54335.51 88888.00 2006-10-05 15:19:46.906 278 14895.71 13.77 54335.37 88888.00 2006-10-05 15:19:47.406 278 14895.76 13.76 54335.33 88888.00 2006-10-05 15:19:47.906 278 14895.78 13.88 54335.34 88888.00 2006-10-05 15:19:48.406 278 14895.75 13.99 54335.46 88888.00 2006-10-05 15:19:48.906 278 14895.82 14.03 54335.51 88888.00 2006-10-05 15:19:49.406 278 14895.77 13.95 54335.43 88888.00 2006-10-05 15:19:49.906 278 14895.70 13.95 54335.35 88888.00 2006-10-05 15:19:50.406 278 14895.71 13.92 54335.26 88888.00 2006-10-05 15:19:50.906 278 14895.73 13.90 54335.24 88888.00 2006-10-05 15:19:51.406 278 14895.83 13.89 54335.45 88888.00 2006-10-05 15:19:51.906 278 14895.75 13.90 54335.44 88888.00 2006-10-05 15:19:52.406 278 14895.67 13.89 54335.33 88888.00 2006-10-05 15:19:52.906 278 14895.72 13.89 54335.37 88888.00 2006-10-05 15:19:53.406 278 14895.65 13.88 54335.35 88888.00 2006-10-05 15:19:53.906 278 14895.63 13.87 54335.32 88888.00 2006-10-05 15:19:54.406 278 14895.63 13.90 54335.40 88888.00 2006-10-05 15:19:54.906 278 14895.66 13.98 54335.46 88888.00 2006-10-05 15:19:55.406 278 14895.52 14.04 54335.32 88888.00 2006-10-05 15:19:55.906 278 14895.57 14.01 54335.29 88888.00 2006-10-05 15:19:56.406 278 14895.63 13.95 54335.35 88888.00 2006-10-05 15:19:56.906 278 14895.70 13.94 54335.44 88888.00 2006-10-05 15:19:57.406 278 14895.72 13.94 54335.50 88888.00 2006-10-05 15:19:57.906 278 14895.76 13.84 54335.50 88888.00 2006-10-05 15:19:58.406 278 14895.69 13.81 54335.52 88888.00 2006-10-05 15:19:58.906 278 14895.56 13.82 54335.65 88888.00 2006-10-05 15:19:59.406 278 14895.63 13.85 54335.60 88888.00 2006-10-05 15:19:59.906 278 14895.70 13.81 54335.54 88888.00 2006-10-05 15:20:00.406 278 14895.67 13.73 54335.62 88888.00 2006-10-05 15:20:00.906 278 14895.61 13.74 54335.68 88888.00 2006-10-05 15:20:01.406 278 14895.56 13.74 54335.57 88888.00 2006-10-05 15:20:01.906 278 14895.60 13.85 54335.49 88888.00 2006-10-05 15:20:02.406 278 14895.62 13.92 54335.49 88888.00 2006-10-05 15:20:02.906 278 14895.64 13.98 54335.49 88888.00 2006-10-05 15:20:03.406 278 14895.66 14.01 54335.62 88888.00 2006-10-05 15:20:03.906 278 14895.61 14.03 54335.54 88888.00 2006-10-05 15:20:04.406 278 14895.57 14.10 54335.62 88888.00 2006-10-05 15:20:04.906 278 14895.62 14.04 54335.59 88888.00 2006-10-05 15:20:05.406 278 14895.70 13.97 54335.49 88888.00 2006-10-05 15:20:05.906 278 14895.65 13.97 54335.47 88888.00 2006-10-05 15:20:06.406 278 14895.69 13.92 54335.59 88888.00 2006-10-05 15:20:06.906 278 14895.60 13.87 54335.55 88888.00 2006-10-05 15:20:07.406 278 14895.55 13.92 54335.51 88888.00 2006-10-05 15:20:07.906 278 14895.59 13.96 54335.55 88888.00 2006-10-05 15:20:08.406 278 14895.69 13.94 54335.42 88888.00 2006-10-05 15:20:08.906 278 14895.65 13.86 54335.35 88888.00 2006-10-05 15:20:09.406 278 14895.64 13.84 54335.39 88888.00 2006-10-05 15:20:09.906 278 14895.72 13.83 54335.52 88888.00 2006-10-05 15:20:10.406 278 14895.73 13.84 54335.77 88888.00 2006-10-05 15:20:10.906 278 14895.69 13.88 54335.73 88888.00 2006-10-05 15:20:11.406 278 14895.73 13.84 54335.59 88888.00 2006-10-05 15:20:11.906 278 14895.70 13.82 54335.55 88888.00 2006-10-05 15:20:12.406 278 14895.62 13.90 54335.57 88888.00 2006-10-05 15:20:12.906 278 14895.69 13.91 54335.61 88888.00 2006-10-05 15:20:13.406 278 14895.75 13.92 54335.70 88888.00 2006-10-05 15:20:13.906 278 14895.77 13.88 54335.74 88888.00 2006-10-05 15:20:14.406 278 14895.57 13.87 54335.78 88888.00 2006-10-05 15:20:14.906 278 14895.22 13.83 54335.65 88888.00 2006-10-05 15:20:15.406 278 14895.04 13.90 54335.63 88888.00 2006-10-05 15:20:15.906 278 14894.96 13.94 54335.65 88888.00 2006-10-05 15:20:16.406 278 14895.10 13.91 54335.57 88888.00 2006-10-05 15:20:16.906 278 14895.21 13.86 54335.60 88888.00 2006-10-05 15:20:17.406 278 14895.37 13.82 54335.62 88888.00 2006-10-05 15:20:17.906 278 14895.18 13.83 54335.60 88888.00 2006-10-05 15:20:18.406 278 14895.10 13.82 54335.52 88888.00 2006-10-05 15:20:18.906 278 14895.08 13.80 54335.45 88888.00 2006-10-05 15:20:19.406 278 14895.34 13.80 54335.52 88888.00 2006-10-05 15:20:19.906 278 14895.63 13.83 54335.56 88888.00 2006-10-05 15:20:20.406 278 14895.69 13.83 54335.58 88888.00 2006-10-05 15:20:20.906 278 14895.66 13.85 54335.54 88888.00 2006-10-05 15:20:21.406 278 14895.63 13.89 54335.69 88888.00 2006-10-05 15:20:21.906 278 14895.65 13.80 54335.76 88888.00 2006-10-05 15:20:22.406 278 14895.38 13.80 54335.66 88888.00 2006-10-05 15:20:22.906 278 14895.18 13.96 54335.83 88888.00 2006-10-05 15:20:23.406 278 14895.13 14.01 54335.79 88888.00 2006-10-05 15:20:23.906 278 14895.21 13.97 54335.66 88888.00 2006-10-05 15:20:24.406 278 14895.12 13.96 54335.71 88888.00 2006-10-05 15:20:24.906 278 14895.12 13.77 54335.68 88888.00 2006-10-05 15:20:25.406 278 14895.16 13.67 54335.72 88888.00 2006-10-05 15:20:25.906 278 14895.39 13.69 54335.66 88888.00 2006-10-05 15:20:26.406 278 14895.70 13.70 54335.55 88888.00 2006-10-05 15:20:26.906 278 14895.63 13.64 54335.48 88888.00 2006-10-05 15:20:27.406 278 14895.61 13.69 54335.57 88888.00 2006-10-05 15:20:27.906 278 14895.63 13.72 54335.68 88888.00 2006-10-05 15:20:28.406 278 14895.69 13.76 54335.65 88888.00 2006-10-05 15:20:28.906 278 14895.63 13.73 54335.74 88888.00 2006-10-05 15:20:29.406 278 14895.59 13.75 54335.79 88888.00 2006-10-05 15:20:29.906 278 14895.63 13.75 54335.86 88888.00 2006-10-05 15:20:30.406 278 14895.64 13.84 54335.86 88888.00 2006-10-05 15:20:30.906 278 14895.60 13.91 54335.77 88888.00 2006-10-05 15:20:31.406 278 14895.55 13.97 54335.82 88888.00 2006-10-05 15:20:31.906 278 14895.55 13.99 54335.90 88888.00 2006-10-05 15:20:32.406 278 14895.60 13.97 54335.90 88888.00 2006-10-05 15:20:32.906 278 14895.66 13.89 54335.83 88888.00 2006-10-05 15:20:33.406 278 14895.69 13.75 54335.71 88888.00 2006-10-05 15:20:33.906 278 14895.55 13.84 54335.66 88888.00 2006-10-05 15:20:34.406 278 14895.53 13.81 54335.68 88888.00 2006-10-05 15:20:34.906 278 14895.62 13.80 54335.62 88888.00 2006-10-05 15:20:35.406 278 14895.64 13.84 54335.60 88888.00 2006-10-05 15:20:35.906 278 14895.55 13.78 54335.67 88888.00 2006-10-05 15:20:36.406 278 14895.56 13.83 54335.66 88888.00 2006-10-05 15:20:36.906 278 14895.62 13.78 54335.58 88888.00 2006-10-05 15:20:37.406 278 14895.59 13.78 54335.58 88888.00 2006-10-05 15:20:37.906 278 14895.50 13.77 54335.59 88888.00 2006-10-05 15:20:38.406 278 14895.54 13.74 54335.69 88888.00 2006-10-05 15:20:38.906 278 14895.55 13.71 54335.71 88888.00 2006-10-05 15:20:39.406 278 14895.55 13.68 54335.66 88888.00 2006-10-05 15:20:39.906 278 14895.54 13.66 54335.73 88888.00 2006-10-05 15:20:40.406 278 14895.51 13.71 54335.70 88888.00 2006-10-05 15:20:40.906 278 14895.54 13.70 54335.79 88888.00 2006-10-05 15:20:41.406 278 14895.63 13.68 54335.90 88888.00 2006-10-05 15:20:41.906 278 14895.52 13.62 54335.89 88888.00 2006-10-05 15:20:42.406 278 14895.45 13.63 54335.85 88888.00 2006-10-05 15:20:42.906 278 14895.65 13.70 54335.78 88888.00 2006-10-05 15:20:43.406 278 14895.66 13.64 54335.69 88888.00 2006-10-05 15:20:43.906 278 14895.70 13.67 54335.74 88888.00 2006-10-05 15:20:44.406 278 14895.71 13.72 54335.68 88888.00 2006-10-05 15:20:44.906 278 14895.62 13.82 54335.70 88888.00 2006-10-05 15:20:45.406 278 14895.62 13.82 54335.68 88888.00 2006-10-05 15:20:45.906 278 14895.55 13.81 54335.60 88888.00 2006-10-05 15:20:46.406 278 14895.41 13.85 54335.65 88888.00 2006-10-05 15:20:46.906 278 14895.45 13.82 54335.63 88888.00 2006-10-05 15:20:47.406 278 14895.41 13.84 54335.71 88888.00 2006-10-05 15:20:47.906 278 14895.56 13.89 54335.79 88888.00 2006-10-05 15:20:48.406 278 14895.64 13.85 54335.77 88888.00 2006-10-05 15:20:48.906 278 14895.62 13.84 54335.63 88888.00 2006-10-05 15:20:49.406 278 14895.70 13.90 54335.60 88888.00 2006-10-05 15:20:49.906 278 14895.60 13.95 54335.63 88888.00 2006-10-05 15:20:50.406 278 14895.52 13.96 54335.78 88888.00 2006-10-05 15:20:50.906 278 14895.53 14.02 54335.74 88888.00 2006-10-05 15:20:51.406 278 14895.57 14.02 54335.62 88888.00 2006-10-05 15:20:51.906 278 14895.63 13.98 54335.65 88888.00 2006-10-05 15:20:52.406 278 14895.57 14.00 54335.74 88888.00 2006-10-05 15:20:52.906 278 14895.54 14.01 54335.71 88888.00 2006-10-05 15:20:53.406 278 14895.60 13.94 54335.63 88888.00 2006-10-05 15:20:53.906 278 14895.59 14.08 54335.79 88888.00 2006-10-05 15:20:54.406 278 14895.66 14.05 54335.61 88888.00 2006-10-05 15:20:54.906 278 14895.66 13.91 54335.52 88888.00 2006-10-05 15:20:55.406 278 14895.69 13.90 54335.56 88888.00 2006-10-05 15:20:55.906 278 14895.54 13.96 54335.59 88888.00 2006-10-05 15:20:56.406 278 14895.53 13.95 54335.70 88888.00 2006-10-05 15:20:56.906 278 14895.62 13.94 54335.62 88888.00 2006-10-05 15:20:57.406 278 14895.59 13.92 54335.73 88888.00 2006-10-05 15:20:57.906 278 14895.53 13.95 54335.83 88888.00 2006-10-05 15:20:58.406 278 14895.55 13.95 54335.76 88888.00 2006-10-05 15:20:58.906 278 14895.64 14.00 54335.67 88888.00 2006-10-05 15:20:59.406 278 14895.63 14.00 54335.68 88888.00 2006-10-05 15:20:59.906 278 14895.57 14.00 54335.70 88888.00 2006-10-05 15:21:00.406 278 14895.50 14.03 54335.78 88888.00 2006-10-05 15:21:00.906 278 14895.34 14.07 54335.73 88888.00 2006-10-05 15:21:01.406 278 14895.34 14.13 54335.60 88888.00 2006-10-05 15:21:01.906 278 14895.43 14.11 54335.61 88888.00 2006-10-05 15:21:02.406 278 14895.39 14.10 54335.65 88888.00 2006-10-05 15:21:02.906 278 14895.37 14.07 54335.62 88888.00 2006-10-05 15:21:03.406 278 14895.32 14.10 54335.69 88888.00 2006-10-05 15:21:03.906 278 14895.43 14.09 54335.52 88888.00 2006-10-05 15:21:04.406 278 14895.38 13.98 54335.52 88888.00 2006-10-05 15:21:04.906 278 14895.35 13.95 54335.57 88888.00 2006-10-05 15:21:05.406 278 14895.40 13.98 54335.61 88888.00 2006-10-05 15:21:05.906 278 14895.31 13.95 54335.56 88888.00 2006-10-05 15:21:06.406 278 14895.34 14.04 54335.59 88888.00 2006-10-05 15:21:06.906 278 14895.29 14.15 54335.65 88888.00 2006-10-05 15:21:07.406 278 14895.21 14.16 54335.68 88888.00 2006-10-05 15:21:07.906 278 14895.22 14.13 54335.68 88888.00 2006-10-05 15:21:08.406 278 14895.31 14.11 54335.65 88888.00 2006-10-05 15:21:08.906 278 14895.40 14.12 54335.66 88888.00 2006-10-05 15:21:09.406 278 14895.31 14.16 54335.69 88888.00 2006-10-05 15:21:09.906 278 14895.32 14.26 54335.70 88888.00 2006-10-05 15:21:10.406 278 14895.35 14.22 54335.82 88888.00 2006-10-05 15:21:10.906 278 14895.31 14.18 54335.90 88888.00 2006-10-05 15:21:11.406 278 14895.20 14.16 54335.99 88888.00 2006-10-05 15:21:11.906 278 14895.32 14.13 54336.13 88888.00 2006-10-05 15:21:12.406 278 14895.33 14.16 54336.08 88888.00 2006-10-05 15:21:12.906 278 14895.24 14.16 54336.00 88888.00 2006-10-05 15:21:13.406 278 14895.31 14.17 54336.06 88888.00 2006-10-05 15:21:13.906 278 14895.29 14.13 54336.01 88888.00 2006-10-05 15:21:14.406 278 14895.19 14.21 54335.92 88888.00 2006-10-05 15:21:14.906 278 14895.27 14.19 54335.88 88888.00 2006-10-05 15:21:15.406 278 14895.35 14.17 54335.97 88888.00 2006-10-05 15:21:15.906 278 14895.39 14.13 54335.99 88888.00 2006-10-05 15:21:16.406 278 14895.29 14.11 54336.12 88888.00 2006-10-05 15:21:16.906 278 14895.29 14.16 54336.04 88888.00 2006-10-05 15:21:17.406 278 14895.21 14.12 54335.93 88888.00 2006-10-05 15:21:17.906 278 14895.17 14.15 54335.95 88888.00 2006-10-05 15:21:18.406 278 14895.11 14.21 54335.94 88888.00 2006-10-05 15:21:18.906 278 14895.11 14.17 54336.00 88888.00 2006-10-05 15:21:19.406 278 14895.06 14.17 54336.04 88888.00 2006-10-05 15:21:19.906 278 14895.01 14.26 54336.02 88888.00 2006-10-05 15:21:20.406 278 14895.16 14.19 54336.07 88888.00 2006-10-05 15:21:20.906 278 14895.18 14.15 54336.02 88888.00 2006-10-05 15:21:21.406 278 14895.06 14.17 54336.00 88888.00 2006-10-05 15:21:21.906 278 14894.99 14.16 54335.95 88888.00 2006-10-05 15:21:22.406 278 14895.03 14.12 54335.93 88888.00 2006-10-05 15:21:22.906 278 14894.97 14.08 54336.04 88888.00 2006-10-05 15:21:23.406 278 14895.13 14.13 54336.08 88888.00 2006-10-05 15:21:23.906 278 14895.11 14.11 54336.06 88888.00 2006-10-05 15:21:24.406 278 14895.10 14.15 54335.97 88888.00 2006-10-05 15:21:24.906 278 14895.07 14.16 54336.02 88888.00 2006-10-05 15:21:25.406 278 14895.02 14.17 54336.08 88888.00 2006-10-05 15:21:25.906 278 14895.14 14.21 54336.12 88888.00 2006-10-05 15:21:26.406 278 14895.10 14.14 54336.07 88888.00 2006-10-05 15:21:26.906 278 14895.04 14.07 54336.06 88888.00 2006-10-05 15:21:27.406 278 14895.12 13.98 54336.01 88888.00 2006-10-05 15:21:27.906 278 14895.25 13.97 54336.06 88888.00 2006-10-05 15:21:28.406 278 14895.20 14.01 54336.11 88888.00 2006-10-05 15:21:28.906 278 14895.09 14.03 54336.05 88888.00 2006-10-05 15:21:29.406 278 14895.10 14.04 54335.95 88888.00 2006-10-05 15:21:29.906 278 14895.16 13.99 54335.91 88888.00 2006-10-05 15:21:30.406 278 14895.12 13.97 54335.91 88888.00 2006-10-05 15:21:30.906 278 14895.06 14.02 54335.93 88888.00 2006-10-05 15:21:31.406 278 14895.09 14.09 54336.07 88888.00 2006-10-05 15:21:31.906 278 14895.04 14.09 54336.11 88888.00 2006-10-05 15:21:32.406 278 14894.97 14.11 54336.11 88888.00 2006-10-05 15:21:32.906 278 14895.13 14.08 54336.07 88888.00 2006-10-05 15:21:33.406 278 14895.18 14.11 54336.14 88888.00 2006-10-05 15:21:33.906 278 14895.10 14.14 54336.13 88888.00 2006-10-05 15:21:34.406 278 14895.14 14.25 54336.16 88888.00 2006-10-05 15:21:34.906 278 14895.20 14.36 54336.12 88888.00 2006-10-05 15:21:35.406 278 14895.09 14.38 54336.12 88888.00 2006-10-05 15:21:35.906 278 14895.23 14.32 54336.13 88888.00 2006-10-05 15:21:36.406 278 14894.96 14.24 54336.15 88888.00 2006-10-05 15:21:36.906 278 14894.68 14.29 54336.14 88888.00 2006-10-05 15:21:37.406 278 14894.76 14.40 54336.05 88888.00 2006-10-05 15:21:37.906 278 14894.76 14.44 54336.15 88888.00 2006-10-05 15:21:38.406 278 14894.57 14.46 54336.12 88888.00 2006-10-05 15:21:38.906 278 14894.49 14.46 54336.04 88888.00 2006-10-05 15:21:39.406 278 14894.56 14.50 54336.06 88888.00 2006-10-05 15:21:39.906 278 14894.80 14.46 54336.13 88888.00 2006-10-05 15:21:40.406 278 14895.20 14.38 54336.07 88888.00 2006-10-05 15:21:40.906 278 14895.29 14.38 54335.97 88888.00 2006-10-05 15:21:41.406 278 14895.30 14.36 54336.08 88888.00 2006-10-05 15:21:41.906 278 14895.29 14.50 54336.22 88888.00 2006-10-05 15:21:42.406 278 14895.27 14.62 54336.27 88888.00 2006-10-05 15:21:42.906 278 14895.14 14.58 54336.19 88888.00 2006-10-05 15:21:43.406 278 14895.06 14.49 54336.24 88888.00 2006-10-05 15:21:43.906 278 14895.28 14.45 54336.22 88888.00 2006-10-05 15:21:44.406 278 14895.21 14.43 54336.20 88888.00 2006-10-05 15:21:44.906 278 14895.22 14.42 54336.27 88888.00 2006-10-05 15:21:45.406 278 14895.33 14.46 54336.27 88888.00 2006-10-05 15:21:45.906 278 14895.28 14.41 54336.33 88888.00 2006-10-05 15:21:46.406 278 14895.25 14.37 54336.33 88888.00 2006-10-05 15:21:46.906 278 14895.29 14.31 54336.30 88888.00 2006-10-05 15:21:47.406 278 14895.32 14.29 54336.25 88888.00 2006-10-05 15:21:47.906 278 14895.17 14.26 54336.25 88888.00 2006-10-05 15:21:48.406 278 14895.14 14.28 54336.27 88888.00 2006-10-05 15:21:48.906 278 14895.18 14.30 54336.29 88888.00 2006-10-05 15:21:49.406 278 14895.23 14.34 54336.43 88888.00 2006-10-05 15:21:49.906 278 14895.33 14.35 54336.33 88888.00 2006-10-05 15:21:50.406 278 14895.31 14.27 54336.24 88888.00 2006-10-05 15:21:50.906 278 14895.43 14.35 54336.15 88888.00 2006-10-05 15:21:51.406 278 14895.43 14.38 54336.03 88888.00 2006-10-05 15:21:51.906 278 14895.32 14.43 54336.11 88888.00 2006-10-05 15:21:52.406 278 14895.19 14.34 54336.26 88888.00 2006-10-05 15:21:52.906 278 14895.25 14.37 54336.28 88888.00 2006-10-05 15:21:53.406 278 14895.20 14.27 54336.08 88888.00 2006-10-05 15:21:53.906 278 14895.17 14.29 54336.02 88888.00 2006-10-05 15:21:54.406 278 14894.87 14.34 54336.12 88888.00 2006-10-05 15:21:54.906 278 14894.69 14.30 54336.04 88888.00 2006-10-05 15:21:55.406 278 14894.71 14.29 54335.93 88888.00 2006-10-05 15:21:55.906 278 14894.65 14.26 54336.01 88888.00 2006-10-05 15:21:56.406 278 14894.77 14.28 54336.06 88888.00 2006-10-05 15:21:56.906 278 14894.75 14.31 54336.13 88888.00 2006-10-05 15:21:57.406 278 14894.58 14.36 54336.13 88888.00 2006-10-05 15:21:57.906 278 14894.56 14.36 54336.02 88888.00 2006-10-05 15:21:58.406 278 14894.75 14.39 54336.03 88888.00 2006-10-05 15:21:58.906 278 14895.00 14.26 54336.01 88888.00 2006-10-05 15:21:59.406 278 14894.87 14.26 54335.94 88888.00 2006-10-05 15:21:59.906 278 14895.16 14.24 54335.97 88888.00 2006-10-05 15:22:00.406 278 14895.23 14.24 54336.12 88888.00 2006-10-05 15:22:00.906 278 14895.25 14.24 54336.18 88888.00 2006-10-05 15:22:01.406 278 14895.30 14.35 54336.25 88888.00 2006-10-05 15:22:01.906 278 14895.27 14.28 54336.17 88888.00 2006-10-05 15:22:02.406 278 14895.22 14.19 54336.20 88888.00 2006-10-05 15:22:02.906 278 14895.23 14.28 54336.22 88888.00 2006-10-05 15:22:03.406 278 14895.30 14.29 54336.22 88888.00 2006-10-05 15:22:03.906 278 14895.42 14.27 54336.14 88888.00 2006-10-05 15:22:04.406 278 14895.35 14.25 54336.13 88888.00 2006-10-05 15:22:04.906 278 14895.30 14.25 54336.26 88888.00 2006-10-05 15:22:05.406 278 14895.32 14.21 54336.24 88888.00 2006-10-05 15:22:05.906 278 14895.22 14.31 54336.17 88888.00 2006-10-05 15:22:06.406 278 14895.37 14.32 54336.03 88888.00 2006-10-05 15:22:06.906 278 14895.45 14.38 54336.03 88888.00 2006-10-05 15:22:07.406 278 14895.46 14.27 54336.05 88888.00 2006-10-05 15:22:07.906 278 14895.46 14.23 54336.12 88888.00 2006-10-05 15:22:08.406 278 14895.39 14.28 54336.00 88888.00 2006-10-05 15:22:08.906 278 14895.38 14.34 54335.99 88888.00 2006-10-05 15:22:09.406 278 14895.42 14.34 54335.94 88888.00 2006-10-05 15:22:09.906 278 14895.45 14.38 54335.93 88888.00 2006-10-05 15:22:10.406 278 14895.42 14.40 54335.90 88888.00 2006-10-05 15:22:10.906 278 14895.40 14.49 54335.79 88888.00 2006-10-05 15:22:11.406 278 14895.37 14.37 54335.81 88888.00 2006-10-05 15:22:11.906 278 14895.37 14.25 54335.82 88888.00 2006-10-05 15:22:12.406 278 14895.38 14.29 54335.80 88888.00 2006-10-05 15:22:12.906 278 14895.38 14.39 54335.84 88888.00 2006-10-05 15:22:13.406 278 14895.38 14.40 54335.86 88888.00 2006-10-05 15:22:13.906 278 14895.40 14.31 54335.88 88888.00 2006-10-05 15:22:14.406 278 14895.03 14.34 54335.86 88888.00 2006-10-05 15:22:14.906 278 14895.13 14.37 54335.84 88888.00 2006-10-05 15:22:15.406 278 14895.33 14.36 54335.74 88888.00 2006-10-05 15:22:15.906 278 14895.04 14.40 54335.70 88888.00 2006-10-05 15:22:16.406 278 14895.13 14.46 54335.71 88888.00 2006-10-05 15:22:16.906 278 14895.01 14.38 54335.62 88888.00 2006-10-05 15:22:17.406 278 14895.00 14.44 54335.66 88888.00 2006-10-05 15:22:17.906 278 14895.35 14.53 54335.73 88888.00 2006-10-05 15:22:18.406 278 14895.34 14.43 54335.84 88888.00 2006-10-05 15:22:18.906 278 14895.06 14.39 54335.79 88888.00 2006-10-05 15:22:19.406 278 14895.06 14.42 54335.74 88888.00 2006-10-05 15:22:19.906 278 14895.02 14.43 54335.76 88888.00 2006-10-05 15:22:20.406 278 14894.92 14.44 54335.83 88888.00 2006-10-05 15:22:20.906 278 14894.91 14.41 54335.76 88888.00 2006-10-05 15:22:21.406 278 14895.07 14.40 54335.63 88888.00 2006-10-05 15:22:21.906 278 14895.21 14.42 54335.65 88888.00 2006-10-05 15:22:22.406 278 14895.31 14.39 54335.69 88888.00 2006-10-05 15:22:22.906 278 14894.93 14.31 54335.82 88888.00 2006-10-05 15:22:23.407 278 14894.88 14.25 54335.91 88888.00 2006-10-05 15:22:23.907 278 14894.98 14.24 54335.93 88888.00 2006-10-05 15:22:24.407 278 14894.96 14.24 54335.89 88888.00 2006-10-05 15:22:24.907 278 14895.00 14.30 54335.70 88888.00 2006-10-05 15:22:25.407 278 14895.29 14.19 54335.65 88888.00 2006-10-05 15:22:25.907 278 14895.38 14.11 54335.56 88888.00 2006-10-05 15:22:26.407 278 14895.49 14.13 54335.66 88888.00 2006-10-05 15:22:26.907 278 14895.54 14.15 54335.66 88888.00 2006-10-05 15:22:27.407 278 14895.65 14.22 54335.78 88888.00 2006-10-05 15:22:27.907 278 14895.62 14.22 54335.78 88888.00 2006-10-05 15:22:28.407 278 14895.60 14.23 54335.77 88888.00 2006-10-05 15:22:28.907 278 14895.60 14.21 54335.79 88888.00 2006-10-05 15:22:29.407 278 14895.46 14.22 54335.82 88888.00 2006-10-05 15:22:29.907 278 14895.46 14.00 54335.82 88888.00 2006-10-05 15:22:30.407 278 14895.57 14.04 54335.73 88888.00 2006-10-05 15:22:30.907 278 14895.59 14.12 54335.77 88888.00 2006-10-05 15:22:31.407 278 14895.60 14.09 54335.84 88888.00 2006-10-05 15:22:31.907 278 14895.60 14.00 54335.79 88888.00 2006-10-05 15:22:32.407 278 14895.50 14.09 54335.71 88888.00 2006-10-05 15:22:32.907 278 14895.53 14.11 54335.84 88888.00 2006-10-05 15:22:33.407 278 14895.43 14.10 54335.91 88888.00 2006-10-05 15:22:33.907 278 14895.38 14.02 54335.93 88888.00 2006-10-05 15:22:34.407 278 14895.41 13.97 54335.93 88888.00 2006-10-05 15:22:34.907 278 14895.51 13.98 54335.93 88888.00 2006-10-05 15:22:35.407 278 14895.55 14.07 54335.93 88888.00 2006-10-05 15:22:35.907 278 14895.62 14.25 54335.93 88888.00 2006-10-05 15:22:36.407 278 14895.60 14.24 54335.96 88888.00 2006-10-05 15:22:36.907 278 14895.52 14.08 54335.95 88888.00 2006-10-05 15:22:37.407 278 14895.53 14.12 54335.88 88888.00 2006-10-05 15:22:37.907 278 14895.63 14.16 54335.84 88888.00 2006-10-05 15:22:38.407 278 14895.67 14.23 54335.85 88888.00 2006-10-05 15:22:38.907 278 14895.54 14.19 54335.83 88888.00 2006-10-05 15:22:39.407 278 14895.50 14.17 54335.73 88888.00 2006-10-05 15:22:39.907 278 14895.56 14.23 54335.73 88888.00 2006-10-05 15:22:40.407 278 14895.56 14.24 54335.88 88888.00 2006-10-05 15:22:40.907 278 14895.59 14.29 54335.82 88888.00 2006-10-05 15:22:41.407 278 14895.55 14.22 54335.78 88888.00 2006-10-05 15:22:41.907 278 14895.57 14.14 54335.88 88888.00 2006-10-05 15:22:42.407 278 14895.56 14.11 54335.88 88888.00 2006-10-05 15:22:42.907 278 14895.55 14.13 54335.84 88888.00 2006-10-05 15:22:43.407 278 14895.48 14.17 54335.94 88888.00 2006-10-05 15:22:43.907 278 14895.59 14.11 54335.96 88888.00 2006-10-05 15:22:44.407 278 14895.49 14.22 54335.99 88888.00 2006-10-05 15:22:44.907 278 14895.18 14.24 54335.95 88888.00 2006-10-05 15:22:45.407 278 14895.01 14.31 54335.89 88888.00 2006-10-05 15:22:45.907 278 14894.98 14.27 54335.89 88888.00 2006-10-05 15:22:46.407 278 14895.16 14.27 54335.94 88888.00 2006-10-05 15:22:46.907 278 14895.13 14.27 54335.92 88888.00 2006-10-05 15:22:47.407 278 14895.02 14.26 54335.81 88888.00 2006-10-05 15:22:47.907 278 14895.09 14.19 54335.79 88888.00 2006-10-05 15:22:48.407 278 14895.42 14.21 54335.78 88888.00 2006-10-05 15:22:48.907 278 14895.48 14.27 54335.85 88888.00 2006-10-05 15:22:49.407 278 14895.51 14.30 54335.94 88888.00 2006-10-05 15:22:49.907 278 14895.40 14.39 54335.91 88888.00 2006-10-05 15:22:50.407 278 14895.08 14.44 54335.92 88888.00 2006-10-05 15:22:50.907 278 14894.97 14.57 54335.94 88888.00 2006-10-05 15:22:51.407 278 14894.98 14.58 54335.93 88888.00 2006-10-05 15:22:51.907 278 14895.21 14.55 54335.92 88888.00 2006-10-05 15:22:52.407 278 14895.46 14.60 54335.94 88888.00 2006-10-05 15:22:52.907 278 14895.42 14.63 54335.93 88888.00 2006-10-05 15:22:53.407 278 14895.43 14.56 54335.88 88888.00 2006-10-05 15:22:53.907 278 14895.42 14.53 54335.88 88888.00 2006-10-05 15:22:54.407 278 14895.38 14.46 54335.77 88888.00 2006-10-05 15:22:54.907 278 14895.41 14.52 54335.72 88888.00 2006-10-05 15:22:55.407 278 14895.39 14.58 54335.81 88888.00 2006-10-05 15:22:55.907 278 14895.39 14.68 54335.99 88888.00 2006-10-05 15:22:56.407 278 14895.43 14.77 54336.00 88888.00 2006-10-05 15:22:56.907 278 14895.55 14.55 54336.03 88888.00 2006-10-05 15:22:57.407 278 14895.71 14.58 54335.95 88888.00 2006-10-05 15:22:57.907 278 14895.69 14.55 54335.86 88888.00 2006-10-05 15:22:58.407 278 14895.60 14.52 54335.90 88888.00 2006-10-05 15:22:58.907 278 14895.55 14.44 54335.99 88888.00 2006-10-05 15:22:59.407 278 14895.64 14.45 54335.86 88888.00 2006-10-05 15:22:59.907 278 14895.71 14.49 54335.88 88888.00 2006-10-05 15:23:00.407 278 14895.65 14.48 54335.90 88888.00 2006-10-05 15:23:00.907 278 14895.52 14.52 54335.88 88888.00 2006-10-05 15:23:01.407 278 14895.51 14.58 54335.90 88888.00 2006-10-05 15:23:01.907 278 14895.51 14.66 54335.85 88888.00 2006-10-05 15:23:02.407 278 14895.56 14.73 54335.80 88888.00 2006-10-05 15:23:02.907 278 14895.64 14.82 54335.71 88888.00 2006-10-05 15:23:03.407 278 14895.62 14.83 54335.76 88888.00 2006-10-05 15:23:03.907 278 14895.66 14.69 54335.89 88888.00 2006-10-05 15:23:04.407 278 14895.63 14.67 54335.70 88888.00 2006-10-05 15:23:04.907 278 14895.14 14.70 54335.67 88888.00 2006-10-05 15:23:05.407 278 14895.02 14.69 54335.76 88888.00 2006-10-05 15:23:05.907 278 14895.32 14.70 54335.74 88888.00 2006-10-05 15:23:06.407 278 14895.51 14.69 54335.89 88888.00 2006-10-05 15:23:06.907 278 14895.56 14.63 54335.97 88888.00 2006-10-05 15:23:07.407 278 14895.56 14.58 54335.95 88888.00 2006-10-05 15:23:07.907 278 14895.62 14.52 54335.94 88888.00 2006-10-05 15:23:08.407 278 14895.61 14.52 54336.00 88888.00 2006-10-05 15:23:08.907 278 14895.54 14.56 54336.03 88888.00 2006-10-05 15:23:09.407 278 14895.64 14.51 54336.02 88888.00 2006-10-05 15:23:09.907 278 14895.63 14.51 54336.07 88888.00 2006-10-05 15:23:10.407 278 14895.51 14.62 54336.03 88888.00 2006-10-05 15:23:10.907 278 14895.54 14.59 54335.96 88888.00 2006-10-05 15:23:11.407 278 14895.64 14.53 54335.89 88888.00 2006-10-05 15:23:11.907 278 14895.51 14.55 54335.93 88888.00 2006-10-05 15:23:12.407 278 14895.21 14.58 54335.91 88888.00 2006-10-05 15:23:12.907 278 14895.42 14.67 54335.95 88888.00 2006-10-05 15:23:13.407 278 14895.57 14.60 54335.91 88888.00 2006-10-05 15:23:13.907 278 14895.57 14.55 54335.79 88888.00 2006-10-05 15:23:14.407 278 14895.57 14.59 54335.78 88888.00 2006-10-05 15:23:14.907 278 14895.50 14.62 54335.83 88888.00 2006-10-05 15:23:15.407 278 14895.71 14.76 54335.82 88888.00 2006-10-05 15:23:15.907 278 14895.74 14.72 54335.81 88888.00 2006-10-05 15:23:16.407 278 14895.65 14.73 54335.77 88888.00 2006-10-05 15:23:16.907 278 14895.61 14.72 54335.76 88888.00 2006-10-05 15:23:17.407 278 14895.71 14.72 54335.84 88888.00 2006-10-05 15:23:17.907 278 14895.74 14.75 54335.92 88888.00 2006-10-05 15:23:18.407 278 14895.67 14.76 54335.93 88888.00 2006-10-05 15:23:18.907 278 14895.75 14.78 54335.92 88888.00 2006-10-05 15:23:19.407 278 14895.70 14.76 54335.94 88888.00 2006-10-05 15:23:19.907 278 14895.62 14.70 54335.91 88888.00 2006-10-05 15:23:20.407 278 14895.69 14.66 54335.90 88888.00 2006-10-05 15:23:20.907 278 14895.67 14.64 54335.94 88888.00 2006-10-05 15:23:21.407 278 14895.78 14.62 54335.96 88888.00 2006-10-05 15:23:21.907 278 14895.80 14.69 54335.93 88888.00 2006-10-05 15:23:22.407 278 14895.76 14.64 54335.89 88888.00 2006-10-05 15:23:22.907 278 14895.70 14.66 54335.81 88888.00 2006-10-05 15:23:23.407 278 14895.56 14.68 54335.62 88888.00 2006-10-05 15:23:23.907 278 14895.63 14.68 54335.56 88888.00 2006-10-05 15:23:24.407 278 14895.67 14.73 54335.58 88888.00 2006-10-05 15:23:24.907 278 14895.62 14.75 54335.71 88888.00 2006-10-05 15:23:25.407 278 14895.62 14.70 54335.90 88888.00 2006-10-05 15:23:25.907 278 14895.54 14.71 54335.83 88888.00 2006-10-05 15:23:26.407 278 14895.57 14.71 54335.85 88888.00 2006-10-05 15:23:26.907 278 14895.56 14.63 54335.91 88888.00 2006-10-05 15:23:27.407 278 14895.56 14.59 54335.82 88888.00 2006-10-05 15:23:27.907 278 14895.67 14.55 54335.78 88888.00 2006-10-05 15:23:28.407 278 14895.69 14.55 54335.66 88888.00 2006-10-05 15:23:28.907 278 14895.66 14.62 54335.73 88888.00 2006-10-05 15:23:29.407 278 14895.65 14.63 54335.73 88888.00 2006-10-05 15:23:29.907 278 14895.62 14.64 54335.78 88888.00 2006-10-05 15:23:30.407 278 14895.57 14.59 54335.74 88888.00 2006-10-05 15:23:30.907 278 14895.22 14.55 54335.65 88888.00 2006-10-05 15:23:31.407 278 14895.20 14.52 54335.74 88888.00 2006-10-05 15:23:31.907 278 14895.28 14.46 54335.79 88888.00 2006-10-05 15:23:32.407 278 14895.43 14.52 54335.65 88888.00 2006-10-05 15:23:32.907 278 14895.59 14.51 54335.68 88888.00 2006-10-05 15:23:33.407 278 14895.73 14.46 54335.69 88888.00 2006-10-05 15:23:33.907 278 14895.74 14.41 54335.69 88888.00 2006-10-05 15:23:34.407 278 14895.75 14.39 54335.71 88888.00 2006-10-05 15:23:34.907 278 14895.70 14.21 54335.73 88888.00 2006-10-05 15:23:35.407 278 14895.66 14.16 54335.62 88888.00 2006-10-05 15:23:35.907 278 14895.75 14.23 54335.56 88888.00 2006-10-05 15:23:36.407 278 14895.77 14.27 54335.72 88888.00 2006-10-05 15:23:36.907 278 14895.82 14.43 54335.77 88888.00 2006-10-05 15:23:37.407 278 14895.92 14.48 54335.77 88888.00 2006-10-05 15:23:37.907 278 14895.94 14.41 54335.66 88888.00 2006-10-05 15:23:38.407 278 14895.82 14.35 54335.66 88888.00 2006-10-05 15:23:38.907 278 14895.75 14.34 54335.55 88888.00 2006-10-05 15:23:39.407 278 14895.90 14.34 54335.54 88888.00 2006-10-05 15:23:39.907 278 14895.64 14.27 54335.66 88888.00 2006-10-05 15:23:40.407 278 14895.42 14.27 54335.69 88888.00 2006-10-05 15:23:40.907 278 14895.49 14.23 54335.71 88888.00 2006-10-05 15:23:41.407 278 14895.51 14.22 54335.85 88888.00 2006-10-05 15:23:41.907 278 14895.43 14.23 54335.82 88888.00 2006-10-05 15:23:42.407 278 14895.32 14.18 54335.79 88888.00 2006-10-05 15:23:42.907 278 14895.18 14.13 54335.77 88888.00 2006-10-05 15:23:43.407 278 14895.18 14.21 54335.79 88888.00 2006-10-05 15:23:43.907 278 14895.27 14.23 54335.81 88888.00 2006-10-05 15:23:44.407 278 14895.29 14.22 54335.62 88888.00 2006-10-05 15:23:44.907 278 14895.32 14.18 54335.65 88888.00 2006-10-05 15:23:45.407 278 14895.46 14.22 54335.59 88888.00 2006-10-05 15:23:45.907 278 14895.48 14.28 54335.58 88888.00 2006-10-05 15:23:46.407 278 14895.83 14.39 54335.60 88888.00 2006-10-05 15:23:46.907 278 14895.94 14.38 54335.61 88888.00 2006-10-05 15:23:47.407 278 14895.85 14.42 54335.71 88888.00 2006-10-05 15:23:47.907 278 14895.98 14.39 54335.66 88888.00 2006-10-05 15:23:48.407 278 14895.95 14.25 54335.69 88888.00 2006-10-05 15:23:48.907 278 14895.91 14.19 54335.60 88888.00 2006-10-05 15:23:49.407 278 14896.02 14.25 54335.56 88888.00 2006-10-05 15:23:49.907 278 14895.99 14.19 54335.52 88888.00 2006-10-05 15:23:50.407 278 14895.96 14.04 54335.60 88888.00 2006-10-05 15:23:50.907 278 14895.96 13.97 54335.56 88888.00 2006-10-05 15:23:51.407 278 14896.04 13.98 54335.61 88888.00 2006-10-05 15:23:51.907 278 14895.95 13.99 54335.54 88888.00 2006-10-05 15:23:52.407 278 14896.02 13.98 54335.66 88888.00 2006-10-05 15:23:52.907 278 14896.01 14.07 54335.65 88888.00 2006-10-05 15:23:53.407 278 14895.95 14.03 54335.56 88888.00 2006-10-05 15:23:53.907 278 14895.94 14.00 54335.50 88888.00 2006-10-05 15:23:54.407 278 14895.87 14.09 54335.45 88888.00 2006-10-05 15:23:54.907 278 14895.76 14.18 54335.47 88888.00 2006-10-05 15:23:55.407 278 14895.76 14.21 54335.52 88888.00 2006-10-05 15:23:55.907 278 14895.82 14.14 54335.56 88888.00 2006-10-05 15:23:56.407 278 14895.84 14.13 54335.52 88888.00 2006-10-05 15:23:56.907 278 14895.90 14.12 54335.54 88888.00 2006-10-05 15:23:57.407 278 14895.85 14.13 54335.52 88888.00 2006-10-05 15:23:57.907 278 14895.77 14.12 54335.49 88888.00 2006-10-05 15:23:58.407 278 14895.75 14.13 54335.55 88888.00 2006-10-05 15:23:58.907 278 14895.67 14.02 54335.38 88888.00 2006-10-05 15:23:59.407 278 14895.71 13.98 54335.34 88888.00 2006-10-05 15:23:59.907 278 14895.90 14.05 54335.34 88888.00 2006-10-05 15:24:00.407 278 14895.92 14.11 54335.32 88888.00 2006-10-05 15:24:00.907 278 14895.84 14.05 54335.28 88888.00 2006-10-05 15:24:01.407 278 14895.78 13.99 54335.29 88888.00 2006-10-05 15:24:01.907 278 14895.76 13.94 54335.57 88888.00 2006-10-05 15:24:02.407 278 14895.73 13.94 54335.54 88888.00 2006-10-05 15:24:02.907 278 14895.77 13.95 54335.55 88888.00 2006-10-05 15:24:03.407 278 14895.85 13.87 54335.68 88888.00 2006-10-05 15:24:03.907 278 14895.93 13.82 54335.70 88888.00 2006-10-05 15:24:04.407 278 14895.83 13.82 54335.52 88888.00 2006-10-05 15:24:04.907 278 14895.91 13.81 54335.52 88888.00 2006-10-05 15:24:05.407 278 14895.93 13.85 54335.50 88888.00 2006-10-05 15:24:05.907 278 14895.94 13.82 54335.44 88888.00 2006-10-05 15:24:06.407 278 14896.05 13.84 54335.60 88888.00 2006-10-05 15:24:06.907 278 14896.13 13.84 54335.63 88888.00 2006-10-05 15:24:07.407 278 14896.13 13.73 54335.67 88888.00 2006-10-05 15:24:07.907 278 14895.82 13.84 54335.59 88888.00 2006-10-05 15:24:08.407 278 14895.51 13.88 54335.48 88888.00 2006-10-05 15:24:08.907 278 14895.51 13.97 54335.48 88888.00 2006-10-05 15:24:09.407 278 14895.54 13.95 54335.50 88888.00 2006-10-05 15:24:09.907 278 14895.53 13.90 54335.49 88888.00 2006-10-05 15:24:10.407 278 14895.75 13.95 54335.56 88888.00 2006-10-05 15:24:10.907 278 14895.85 13.97 54335.61 88888.00 2006-10-05 15:24:11.407 278 14895.65 13.96 54335.56 88888.00 2006-10-05 15:24:11.907 278 14895.51 13.88 54335.55 88888.00 2006-10-05 15:24:12.407 278 14895.32 13.82 54335.63 88888.00 2006-10-05 15:24:12.907 278 14895.39 13.98 54335.60 88888.00 2006-10-05 15:24:13.407 278 14895.57 14.04 54335.61 88888.00 2006-10-05 15:24:13.907 278 14895.85 14.09 54335.47 88888.00 2006-10-05 15:24:14.407 278 14895.90 14.09 54335.48 88888.00 2006-10-05 15:24:14.907 278 14895.86 14.11 54335.51 88888.00 2006-10-05 15:24:15.407 278 14895.74 14.16 54335.51 88888.00 2006-10-05 15:24:15.907 278 14895.75 14.15 54335.51 88888.00 2006-10-05 15:24:16.407 278 14895.73 14.12 54335.49 88888.00 2006-10-05 15:24:16.907 278 14895.88 14.08 54335.46 88888.00 2006-10-05 15:24:17.407 278 14896.06 14.02 54335.54 88888.00 2006-10-05 15:24:17.907 278 14896.08 13.97 54335.51 88888.00 2006-10-05 15:24:18.407 278 14895.84 13.85 54335.46 88888.00 2006-10-05 15:24:18.907 278 14895.73 13.82 54335.50 88888.00 2006-10-05 15:24:19.407 278 14895.67 13.90 54335.47 88888.00 2006-10-05 15:24:19.907 278 14895.81 13.94 54335.47 88888.00 2006-10-05 15:24:20.407 278 14895.91 13.94 54335.62 88888.00 2006-10-05 15:24:20.907 278 14895.86 13.98 54335.48 88888.00 2006-10-05 15:24:21.407 278 14895.94 14.01 54335.42 88888.00 2006-10-05 15:24:21.907 278 14896.03 14.07 54335.38 88888.00 2006-10-05 15:24:22.407 278 14895.96 14.05 54335.43 88888.00 2006-10-05 15:24:22.907 278 14895.95 13.97 54335.50 88888.00 2006-10-05 15:24:23.407 278 14895.97 13.95 54335.55 88888.00 2006-10-05 15:24:23.907 278 14895.98 13.88 54335.49 88888.00 2006-10-05 15:24:24.407 278 14895.96 13.91 54335.40 88888.00 2006-10-05 15:24:24.907 278 14896.15 13.89 54335.33 88888.00 2006-10-05 15:24:25.407 278 14896.15 13.80 54335.37 88888.00 2006-10-05 15:24:25.907 278 14896.03 13.87 54335.50 88888.00 2006-10-05 15:24:26.407 278 14896.01 13.97 54335.46 88888.00 2006-10-05 15:24:26.907 278 14895.96 13.99 54335.47 88888.00 2006-10-05 15:24:27.407 278 14895.95 14.02 54335.48 88888.00 2006-10-05 15:24:27.907 278 14895.96 13.94 54335.42 88888.00 2006-10-05 15:24:28.407 278 14895.99 13.90 54335.37 88888.00 2006-10-05 15:24:28.907 278 14895.90 13.96 54335.42 88888.00 2006-10-05 15:24:29.407 278 14895.84 14.04 54335.47 88888.00 2006-10-05 15:24:29.907 278 14895.90 14.12 54335.48 88888.00 2006-10-05 15:24:30.407 278 14895.85 14.16 54335.45 88888.00 2006-10-05 15:24:30.907 278 14895.94 14.17 54335.57 88888.00 2006-10-05 15:24:31.407 278 14895.96 14.07 54335.54 88888.00 2006-10-05 15:24:31.907 278 14895.77 14.04 54335.51 88888.00 2006-10-05 15:24:32.407 278 14895.34 13.95 54335.50 88888.00 2006-10-05 15:24:32.907 278 14895.39 13.98 54335.65 88888.00 2006-10-05 15:24:33.407 278 14895.34 14.02 54335.55 88888.00 2006-10-05 15:24:33.907 278 14895.39 14.03 54335.50 88888.00 2006-10-05 15:24:34.407 278 14895.51 14.03 54335.57 88888.00 2006-10-05 15:24:34.907 278 14895.66 14.12 54335.58 88888.00 2006-10-05 15:24:35.407 278 14895.54 14.09 54335.52 88888.00 2006-10-05 15:24:35.907 278 14895.50 14.13 54335.62 88888.00 2006-10-05 15:24:36.407 278 14895.49 14.12 54335.57 88888.00 2006-10-05 15:24:36.907 278 14895.38 14.16 54335.54 88888.00 2006-10-05 15:24:37.407 278 14895.24 14.19 54335.58 88888.00 2006-10-05 15:24:37.907 278 14895.37 14.16 54335.55 88888.00 2006-10-05 15:24:38.407 278 14895.30 14.16 54335.56 88888.00 2006-10-05 15:24:38.907 278 14895.49 14.04 54335.57 88888.00 2006-10-05 15:24:39.407 278 14895.82 13.95 54335.59 88888.00 2006-10-05 15:24:39.907 278 14895.93 14.01 54335.57 88888.00 2006-10-05 15:24:40.407 278 14895.87 14.09 54335.48 88888.00 2006-10-05 15:24:40.907 278 14895.92 14.15 54335.48 88888.00 2006-10-05 15:24:41.407 278 14896.08 14.13 54335.46 88888.00 2006-10-05 15:24:41.907 278 14896.07 13.96 54335.45 88888.00 2006-10-05 15:24:42.407 278 14896.06 13.90 54335.63 88888.00 2006-10-05 15:24:42.907 278 14896.02 14.01 54335.67 88888.00 2006-10-05 15:24:43.407 278 14895.95 14.03 54335.43 88888.00 2006-10-05 15:24:43.907 278 14895.87 14.08 54335.50 88888.00 2006-10-05 15:24:44.407 278 14895.82 14.05 54335.59 88888.00 2006-10-05 15:24:44.907 278 14895.85 14.07 54335.65 88888.00 2006-10-05 15:24:45.407 278 14895.95 14.12 54335.58 88888.00 2006-10-05 15:24:45.907 278 14895.90 14.08 54335.37 88888.00 2006-10-05 15:24:46.407 278 14896.02 14.07 54335.29 88888.00 2006-10-05 15:24:46.907 278 14895.95 14.00 54335.42 88888.00 2006-10-05 15:24:47.407 278 14895.90 13.99 54335.47 88888.00 2006-10-05 15:24:47.907 278 14895.87 14.10 54335.49 88888.00 2006-10-05 15:24:48.407 278 14895.86 14.04 54335.40 88888.00 2006-10-05 15:24:48.907 278 14895.94 13.91 54335.42 88888.00 2006-10-05 15:24:49.407 278 14895.94 13.87 54335.37 88888.00 2006-10-05 15:24:49.907 278 14895.85 13.95 54335.39 88888.00 2006-10-05 15:24:50.407 278 14895.93 13.90 54335.46 88888.00 2006-10-05 15:24:50.907 278 14895.95 13.89 54335.40 88888.00 2006-10-05 15:24:51.407 278 14895.88 13.90 54335.36 88888.00 2006-10-05 15:24:51.907 278 14895.85 13.84 54335.43 88888.00 2006-10-05 15:24:52.407 278 14895.97 13.84 54335.47 88888.00 2006-10-05 15:24:52.907 278 14895.92 13.86 54335.43 88888.00 2006-10-05 15:24:53.407 278 14895.88 13.89 54335.45 88888.00 2006-10-05 15:24:53.907 278 14895.66 13.90 54335.49 88888.00 2006-10-05 15:24:54.407 278 14895.61 13.90 54335.62 88888.00 2006-10-05 15:24:54.907 278 14895.70 13.92 54335.79 88888.00 2006-10-05 15:24:55.407 278 14895.74 13.92 54335.84 88888.00 2006-10-05 15:24:55.907 278 14895.70 13.89 54335.97 88888.00 2006-10-05 15:24:56.407 278 14895.67 13.97 54335.89 88888.00 2006-10-05 15:24:56.907 278 14895.60 13.95 54335.76 88888.00 2006-10-05 15:24:57.407 278 14895.64 13.97 54335.65 88888.00 2006-10-05 15:24:57.907 278 14895.73 13.95 54335.69 88888.00 2006-10-05 15:24:58.407 278 14895.64 13.88 54335.60 88888.00 2006-10-05 15:24:58.907 278 14895.40 14.03 54335.54 88888.00 2006-10-05 15:24:59.407 278 14895.24 14.12 54335.62 88888.00 2006-10-05 15:24:59.907 278 14895.41 14.12 54335.63 88888.00 2006-10-05 15:25:00.407 278 14895.25 14.09 54335.71 88888.00 2006-10-05 15:25:00.907 278 14895.24 14.10 54335.71 88888.00 2006-10-05 15:25:01.407 278 14895.46 14.03 54335.66 88888.00 2006-10-05 15:25:01.907 278 14895.46 14.02 54335.69 88888.00 2006-10-05 15:25:02.407 278 14895.40 14.04 54335.76 88888.00 2006-10-05 15:25:02.907 278 14895.29 14.09 54335.78 88888.00 2006-10-05 15:25:03.407 278 14895.51 14.15 54335.72 88888.00 2006-10-05 15:25:03.907 278 14895.43 14.13 54335.68 88888.00 2006-10-05 15:25:04.407 278 14895.46 14.17 54335.63 88888.00 2006-10-05 15:25:04.907 278 14895.41 14.21 54335.63 88888.00 2006-10-05 15:25:05.407 278 14895.56 14.05 54335.65 88888.00 2006-10-05 15:25:05.907 278 14895.69 13.95 54335.63 88888.00 2006-10-05 15:25:06.407 278 14895.62 14.04 54335.63 88888.00 2006-10-05 15:25:06.907 278 14895.64 14.13 54335.71 88888.00 2006-10-05 15:25:07.407 278 14895.73 14.12 54335.78 88888.00 2006-10-05 15:25:07.907 278 14895.75 14.15 54335.72 88888.00 2006-10-05 15:25:08.407 278 14895.84 14.19 54335.78 88888.00 2006-10-05 15:25:08.907 278 14895.85 14.21 54335.85 88888.00 2006-10-05 15:25:09.407 278 14895.74 14.24 54335.77 88888.00 2006-10-05 15:25:09.907 278 14895.76 14.17 54335.68 88888.00 2006-10-05 15:25:10.407 278 14895.81 14.17 54335.71 88888.00 2006-10-05 15:25:10.907 278 14895.88 14.25 54335.69 88888.00 2006-10-05 15:25:11.407 278 14895.93 14.22 54335.83 88888.00 2006-10-05 15:25:11.907 278 14895.92 14.16 54335.93 88888.00 2006-10-05 15:25:12.407 278 14895.82 14.16 54335.94 88888.00 2006-10-05 15:25:12.907 278 14895.56 14.21 54335.92 88888.00 2006-10-05 15:25:13.407 278 14895.54 14.27 54335.93 88888.00 2006-10-05 15:25:13.907 278 14895.41 14.21 54335.88 88888.00 2006-10-05 15:25:14.407 278 14895.34 14.17 54335.84 88888.00 2006-10-05 15:25:14.907 278 14895.51 14.17 54335.86 88888.00 2006-10-05 15:25:15.407 278 14895.39 14.13 54335.81 88888.00 2006-10-05 15:25:15.907 278 14895.42 14.13 54335.78 88888.00 2006-10-05 15:25:16.407 278 14895.41 14.13 54335.80 88888.00 2006-10-05 15:25:16.907 278 14895.60 14.15 54335.96 88888.00 2006-10-05 15:25:17.407 278 14895.76 14.17 54335.99 88888.00 2006-10-05 15:25:17.907 278 14895.57 14.13 54335.94 88888.00 2006-10-05 15:25:18.407 278 14895.53 14.10 54335.90 88888.00 2006-10-05 15:25:18.907 278 14895.81 14.14 54335.88 88888.00 2006-10-05 15:25:19.407 278 14895.82 14.15 54335.94 88888.00 2006-10-05 15:25:19.907 278 14895.69 14.19 54336.00 88888.00 2006-10-05 15:25:20.407 278 14895.81 14.16 54336.01 88888.00 2006-10-05 15:25:20.907 278 14895.87 14.07 54336.00 88888.00 2006-10-05 15:25:21.407 278 14895.81 14.05 54335.96 88888.00 2006-10-05 15:25:21.907 278 14895.72 14.12 54335.81 88888.00 2006-10-05 15:25:22.407 278 14895.81 14.10 54335.90 88888.00 2006-10-05 15:25:22.907 278 14895.80 14.13 54336.01 88888.00 2006-10-05 15:25:23.407 278 14895.62 14.12 54335.93 88888.00 2006-10-05 15:25:23.907 278 14895.59 14.13 54335.88 88888.00 2006-10-05 15:25:24.407 278 14895.56 14.13 54335.91 88888.00 2006-10-05 15:25:24.907 278 14895.30 14.12 54335.95 88888.00 2006-10-05 15:25:25.407 278 14895.52 14.18 54335.94 88888.00 2006-10-05 15:25:25.907 278 14895.64 14.21 54336.02 88888.00 2006-10-05 15:25:26.407 278 14895.63 14.16 54335.92 88888.00 2006-10-05 15:25:26.907 278 14895.67 14.11 54335.88 88888.00 2006-10-05 15:25:27.407 278 14895.59 14.11 54335.86 88888.00 2006-10-05 15:25:27.907 278 14895.60 14.13 54335.93 88888.00 2006-10-05 15:25:28.407 278 14895.65 14.15 54335.92 88888.00 2006-10-05 15:25:28.907 278 14895.65 14.15 54335.79 88888.00 2006-10-05 15:25:29.407 278 14895.72 14.09 54335.66 88888.00 2006-10-05 15:25:29.907 278 14895.81 14.11 54335.65 88888.00 2006-10-05 15:25:30.407 278 14895.80 14.08 54335.61 88888.00 2006-10-05 15:25:30.907 278 14895.80 14.08 54335.67 88888.00 2006-10-05 15:25:31.407 278 14895.78 14.09 54335.70 88888.00 2006-10-05 15:25:31.907 278 14895.74 14.09 54335.71 88888.00 2006-10-05 15:25:32.407 278 14895.76 14.09 54335.68 88888.00 2006-10-05 15:25:32.907 278 14895.77 14.03 54335.67 88888.00 2006-10-05 15:25:33.407 278 14895.74 14.10 54335.72 88888.00 2006-10-05 15:25:33.907 278 14895.69 14.14 54335.70 88888.00 2006-10-05 15:25:34.407 278 14895.62 14.05 54335.76 88888.00 2006-10-05 15:25:34.907 278 14895.72 14.02 54335.74 88888.00 2006-10-05 15:25:35.407 278 14895.80 14.00 54335.76 88888.00 2006-10-05 15:25:35.907 278 14895.78 14.00 54335.73 88888.00 2006-10-05 15:25:36.407 278 14895.73 14.02 54335.76 88888.00 2006-10-05 15:25:36.907 278 14895.69 14.05 54335.68 88888.00 2006-10-05 15:25:37.407 278 14895.73 14.08 54335.62 88888.00 2006-10-05 15:25:37.907 278 14895.66 14.10 54335.56 88888.00 2006-10-05 15:25:38.407 278 14895.69 14.00 54335.57 88888.00 2006-10-05 15:25:38.907 278 14895.72 13.96 54335.50 88888.00 2006-10-05 15:25:39.407 278 14895.74 13.96 54335.46 88888.00 2006-10-05 15:25:39.907 278 14895.65 14.03 54335.42 88888.00 2006-10-05 15:25:40.407 278 14895.52 14.07 54335.47 88888.00 2006-10-05 15:25:40.907 278 14895.53 14.04 54335.51 88888.00 2006-10-05 15:25:41.407 278 14895.64 14.01 54335.48 88888.00 2006-10-05 15:25:41.907 278 14895.62 13.95 54335.46 88888.00 2006-10-05 15:25:42.407 278 14895.62 13.98 54335.49 88888.00 2006-10-05 15:25:42.907 278 14895.55 14.01 54335.65 88888.00 2006-10-05 15:25:43.407 278 14895.59 14.02 54335.63 88888.00 2006-10-05 15:25:43.907 278 14895.64 13.98 54335.57 88888.00 2006-10-05 15:25:44.407 278 14895.56 13.94 54335.55 88888.00 2006-10-05 15:25:44.907 278 14895.65 14.00 54335.38 88888.00 2006-10-05 15:25:45.407 278 14895.66 14.03 54335.32 88888.00 2006-10-05 15:25:45.907 278 14895.73 14.07 54335.37 88888.00 2006-10-05 15:25:46.407 278 14895.69 13.94 54335.35 88888.00 2006-10-05 15:25:46.907 278 14895.56 13.87 54335.37 88888.00 2006-10-05 15:25:47.407 278 14895.52 13.90 54335.42 88888.00 2006-10-05 15:25:47.907 278 14895.62 13.90 54335.42 88888.00 2006-10-05 15:25:48.407 278 14895.62 13.89 54335.36 88888.00 2006-10-05 15:25:48.907 278 14895.64 13.96 54335.31 88888.00 2006-10-05 15:25:49.407 278 14895.71 14.05 54335.35 88888.00 2006-10-05 15:25:49.907 278 14895.64 14.03 54335.38 88888.00 2006-10-05 15:25:50.407 278 14895.75 14.03 54335.46 88888.00 2006-10-05 15:25:50.907 278 14895.69 14.01 54335.46 88888.00 2006-10-05 15:25:51.407 278 14895.56 13.96 54335.32 88888.00 2006-10-05 15:25:51.907 278 14895.60 13.99 54335.33 88888.00 2006-10-05 15:25:52.407 278 14895.63 13.92 54335.35 88888.00 2006-10-05 15:25:52.907 278 14895.54 13.89 54335.42 88888.00 2006-10-05 15:25:53.407 278 14895.50 13.86 54335.52 88888.00 2006-10-05 15:25:53.907 278 14895.57 13.95 54335.59 88888.00 2006-10-05 15:25:54.407 278 14895.62 14.03 54335.56 88888.00 2006-10-05 15:25:54.907 278 14895.63 14.02 54335.54 88888.00 2006-10-05 15:25:55.407 278 14895.62 13.99 54335.47 88888.00 2006-10-05 15:25:55.907 278 14895.65 13.95 54335.49 88888.00 2006-10-05 15:25:56.407 278 14895.65 13.86 54335.52 88888.00 2006-10-05 15:25:56.907 278 14895.77 13.74 54335.46 88888.00 2006-10-05 15:25:57.407 278 14895.75 13.82 54335.36 88888.00 2006-10-05 15:25:57.907 278 14895.77 13.76 54335.31 88888.00 2006-10-05 15:25:58.407 278 14895.62 13.76 54335.28 88888.00 2006-10-05 15:25:58.907 278 14895.57 13.73 54335.26 88888.00 2006-10-05 15:25:59.407 278 14895.60 13.74 54335.24 88888.00 2006-10-05 15:25:59.907 278 14895.55 13.77 54335.21 88888.00 2006-10-05 15:26:00.407 278 14895.54 13.86 54335.23 88888.00 2006-10-05 15:26:00.907 278 14895.67 13.86 54335.33 88888.00 2006-10-05 15:26:01.407 278 14895.71 13.89 54335.40 88888.00 2006-10-05 15:26:01.907 278 14895.60 14.01 54335.44 88888.00 2006-10-05 15:26:02.407 278 14895.71 14.01 54335.25 88888.00 2006-10-05 15:26:02.907 278 14895.74 13.97 54335.28 88888.00 2006-10-05 15:26:03.407 278 14895.74 14.01 54335.37 88888.00 2006-10-05 15:26:03.907 278 14895.59 14.02 54335.49 88888.00 2006-10-05 15:26:04.407 278 14895.63 14.07 54335.40 88888.00 2006-10-05 15:26:04.907 278 14895.69 14.09 54335.39 88888.00 2006-10-05 15:26:05.407 278 14895.69 14.12 54335.51 88888.00 2006-10-05 15:26:05.907 278 14895.71 14.11 54335.68 88888.00 2006-10-05 15:26:06.407 278 14895.64 14.09 54335.72 88888.00 2006-10-05 15:26:06.907 278 14895.76 14.03 54335.62 88888.00 2006-10-05 15:26:07.407 278 14895.77 14.01 54335.58 88888.00 2006-10-05 15:26:07.907 278 14895.69 14.00 54335.55 88888.00 2006-10-05 15:26:08.407 278 14895.63 14.07 54335.39 88888.00 2006-10-05 15:26:08.907 278 14895.53 14.01 54335.43 88888.00 2006-10-05 15:26:09.407 278 14895.46 13.99 54335.57 88888.00 2006-10-05 15:26:09.907 278 14895.43 13.99 54335.54 88888.00 2006-10-05 15:26:10.407 278 14895.53 13.95 54335.55 88888.00 2006-10-05 15:26:10.907 278 14895.59 13.91 54335.50 88888.00 2006-10-05 15:26:11.407 278 14895.62 13.94 54335.51 88888.00 2006-10-05 15:26:11.907 278 14895.62 14.03 54335.52 88888.00 2006-10-05 15:26:12.407 278 14895.62 14.05 54335.57 88888.00 2006-10-05 15:26:12.907 278 14895.69 14.07 54335.65 88888.00 2006-10-05 15:26:13.407 278 14895.66 13.96 54335.66 88888.00 2006-10-05 15:26:13.907 278 14895.67 13.97 54335.60 88888.00 2006-10-05 15:26:14.407 278 14895.82 14.07 54335.60 88888.00 2006-10-05 15:26:14.907 278 14895.86 14.03 54335.76 88888.00 2006-10-05 15:26:15.407 278 14895.82 13.99 54335.66 88888.00 2006-10-05 15:26:15.907 278 14895.75 13.96 54335.48 88888.00 2006-10-05 15:26:16.407 278 14895.72 14.02 54335.45 88888.00 2006-10-05 15:26:16.907 278 14895.71 13.98 54335.52 88888.00 2006-10-05 15:26:17.407 278 14895.75 13.90 54335.51 88888.00 2006-10-05 15:26:17.907 278 14895.71 13.90 54335.44 88888.00 2006-10-05 15:26:18.407 278 14895.77 13.90 54335.43 88888.00 2006-10-05 15:26:18.907 278 14895.87 13.88 54335.46 88888.00 2006-10-05 15:26:19.407 278 14895.70 13.84 54335.39 88888.00 2006-10-05 15:26:19.907 278 14895.39 13.82 54335.39 88888.00 2006-10-05 15:26:20.407 278 14895.35 13.91 54335.47 88888.00 2006-10-05 15:26:20.907 278 14895.40 13.92 54335.56 88888.00 2006-10-05 15:26:21.407 278 14895.29 13.85 54335.56 88888.00 2006-10-05 15:26:21.907 278 14895.32 13.81 54335.50 88888.00 2006-10-05 15:26:22.407 278 14895.30 13.78 54335.55 88888.00 2006-10-05 15:26:22.907 278 14895.42 13.78 54335.55 88888.00 2006-10-05 15:26:23.408 278 14895.29 13.84 54335.48 88888.00 2006-10-05 15:26:23.908 278 14895.09 13.95 54335.49 88888.00 2006-10-05 15:26:24.408 278 14895.11 14.01 54335.37 88888.00 2006-10-05 15:26:24.908 278 14895.13 14.07 54335.34 88888.00 2006-10-05 15:26:25.408 278 14895.16 13.99 54335.33 88888.00 2006-10-05 15:26:25.908 278 14895.18 13.92 54335.39 88888.00 2006-10-05 15:26:26.408 278 14895.14 13.96 54335.55 88888.00 2006-10-05 15:26:26.908 278 14895.32 14.00 54335.46 88888.00 2006-10-05 15:26:27.408 278 14895.51 13.97 54335.39 88888.00 2006-10-05 15:26:27.908 278 14895.55 14.02 54335.38 88888.00 2006-10-05 15:26:28.408 278 14895.61 13.99 54335.37 88888.00 2006-10-05 15:26:28.908 278 14895.66 13.99 54335.33 88888.00 2006-10-05 15:26:29.408 278 14895.64 13.96 54335.27 88888.00 2006-10-05 15:26:29.908 278 14895.64 13.90 54335.37 88888.00 2006-10-05 15:26:30.408 278 14895.75 13.91 54335.55 88888.00 2006-10-05 15:26:30.908 278 14895.64 13.90 54335.45 88888.00 2006-10-05 15:26:31.408 278 14895.75 13.90 54335.34 88888.00 2006-10-05 15:26:31.908 278 14895.66 13.90 54335.38 88888.00 2006-10-05 15:26:32.408 278 14895.65 13.91 54335.39 88888.00 2006-10-05 15:26:32.908 278 14895.76 13.96 54335.40 88888.00 2006-10-05 15:26:33.408 278 14895.67 14.02 54335.49 88888.00 2006-10-05 15:26:33.908 278 14895.49 14.03 54335.48 88888.00 2006-10-05 15:26:34.408 278 14895.56 13.98 54335.56 88888.00 2006-10-05 15:26:34.908 278 14895.61 14.03 54335.56 88888.00 2006-10-05 15:26:35.408 278 14895.13 14.01 54335.66 88888.00 2006-10-05 15:26:35.908 278 14895.12 13.88 54335.66 88888.00 2006-10-05 15:26:36.408 278 14895.17 13.86 54335.54 88888.00 2006-10-05 15:26:36.908 278 14895.52 13.77 54335.52 88888.00 2006-10-05 15:26:37.408 278 14895.38 13.77 54335.51 88888.00 2006-10-05 15:26:37.908 278 14895.25 13.82 54335.42 88888.00 2006-10-05 15:26:38.408 278 14895.19 13.83 54335.44 88888.00 2006-10-05 15:26:38.908 278 14895.25 13.78 54335.42 88888.00 2006-10-05 15:26:39.408 278 14895.55 13.75 54335.54 88888.00 2006-10-05 15:26:39.908 278 14895.41 13.83 54335.55 88888.00 2006-10-05 15:26:40.408 278 14895.46 13.97 54335.52 88888.00 2006-10-05 15:26:40.908 278 14895.64 13.92 54335.55 88888.00 2006-10-05 15:26:41.408 278 14895.69 13.76 54335.63 88888.00 2006-10-05 15:26:41.908 278 14895.55 13.81 54335.63 88888.00 2006-10-05 15:26:42.408 278 14895.54 13.80 54335.63 88888.00 2006-10-05 15:26:42.908 278 14895.60 13.75 54335.59 88888.00 2006-10-05 15:26:43.408 278 14895.65 13.83 54335.65 88888.00 2006-10-05 15:26:43.908 278 14895.61 13.85 54335.58 88888.00 2006-10-05 15:26:44.408 278 14895.57 13.82 54335.49 88888.00 2006-10-05 15:26:44.908 278 14895.55 13.77 54335.44 88888.00 2006-10-05 15:26:45.408 278 14895.45 13.77 54335.59 88888.00 2006-10-05 15:26:45.908 278 14895.29 13.75 54335.56 88888.00 2006-10-05 15:26:46.408 278 14895.08 13.67 54335.47 88888.00 2006-10-05 15:26:46.908 278 14895.02 13.69 54335.51 88888.00 2006-10-05 15:26:47.408 278 14894.88 13.74 54335.59 88888.00 2006-10-05 15:26:47.908 278 14894.95 13.63 54335.65 88888.00 2006-10-05 15:26:48.408 278 14894.89 13.60 54335.61 88888.00 2006-10-05 15:26:48.908 278 14895.02 13.61 54335.45 88888.00 2006-10-05 15:26:49.408 278 14894.95 13.63 54335.44 88888.00 2006-10-05 15:26:49.908 278 14894.96 13.59 54335.47 88888.00 2006-10-05 15:26:50.408 278 14894.93 13.58 54335.37 88888.00 2006-10-05 15:26:50.908 278 14895.00 13.59 54335.47 88888.00 2006-10-05 15:26:51.408 278 14894.97 13.62 54335.39 88888.00 2006-10-05 15:26:51.908 278 14894.91 13.58 54335.38 88888.00 2006-10-05 15:26:52.408 278 14895.32 13.54 54335.65 88888.00 2006-10-05 15:26:52.908 278 14895.55 13.62 54335.65 88888.00 2006-10-05 15:26:53.408 278 14895.64 13.62 54335.49 88888.00 2006-10-05 15:26:53.908 278 14895.66 13.55 54335.49 88888.00 2006-10-05 15:26:54.408 278 14895.63 13.45 54335.49 88888.00 2006-10-05 15:26:54.908 278 14895.55 13.48 54335.54 88888.00 2006-10-05 15:26:55.408 278 14895.71 13.54 54335.51 88888.00 2006-10-05 15:26:55.908 278 14895.64 13.50 54335.59 88888.00 2006-10-05 15:26:56.408 278 14895.49 13.60 54335.58 88888.00 2006-10-05 15:26:56.908 278 14895.51 13.72 54335.60 88888.00 2006-10-05 15:26:57.408 278 14895.61 13.74 54335.51 88888.00 2006-10-05 15:26:57.908 278 14895.49 13.77 54335.54 88888.00 2006-10-05 15:26:58.408 278 14895.54 13.82 54335.74 88888.00 2006-10-05 15:26:58.908 278 14895.64 13.87 54335.62 88888.00 2006-10-05 15:26:59.408 278 14895.73 13.80 54335.57 88888.00 2006-10-05 15:26:59.908 278 14895.75 13.75 54335.52 88888.00 2006-10-05 15:27:00.408 278 14895.60 13.78 54335.61 88888.00 2006-10-05 15:27:00.908 278 14895.55 13.78 54335.77 88888.00 2006-10-05 15:27:01.408 278 14895.52 13.72 54335.74 88888.00 2006-10-05 15:27:01.908 278 14895.44 13.75 54335.67 88888.00 2006-10-05 15:27:02.408 278 14895.40 13.75 54335.86 88888.00 2006-10-05 15:27:02.908 278 14895.50 13.83 54335.89 88888.00 2006-10-05 15:27:03.408 278 14895.57 13.91 54335.71 88888.00 2006-10-05 15:27:03.908 278 14895.57 13.92 54335.68 88888.00 2006-10-05 15:27:04.408 278 14895.53 13.91 54335.78 88888.00 2006-10-05 15:27:04.908 278 14895.42 13.89 54335.92 88888.00 2006-10-05 15:27:05.408 278 14895.41 13.84 54335.91 88888.00 2006-10-05 15:27:05.908 278 14895.55 13.78 54335.66 88888.00 2006-10-05 15:27:06.408 278 14895.51 13.82 54335.59 88888.00 2006-10-05 15:27:06.908 278 14895.53 13.89 54335.58 88888.00 2006-10-05 15:27:07.408 278 14895.46 13.87 54335.56 88888.00 2006-10-05 15:27:07.908 278 14895.53 13.91 54335.66 88888.00 2006-10-05 15:27:08.408 278 14895.56 13.94 54335.74 88888.00 2006-10-05 15:27:08.908 278 14895.64 14.02 54335.76 88888.00 2006-10-05 15:27:09.408 278 14895.69 14.09 54335.66 88888.00 2006-10-05 15:27:09.908 278 14895.61 14.14 54335.60 88888.00 2006-10-05 15:27:10.408 278 14895.57 14.07 54335.57 88888.00 2006-10-05 15:27:10.908 278 14895.50 14.07 54335.66 88888.00 2006-10-05 15:27:11.408 278 14895.57 14.01 54335.69 88888.00 2006-10-05 15:27:11.908 278 14895.53 13.97 54335.72 88888.00 2006-10-05 15:27:12.408 278 14895.53 14.05 54335.73 88888.00 2006-10-05 15:27:12.908 278 14895.55 14.08 54335.70 88888.00 2006-10-05 15:27:13.408 278 14895.63 14.05 54335.78 88888.00 2006-10-05 15:27:13.908 278 14895.71 14.03 54335.83 88888.00 2006-10-05 15:27:14.408 278 14895.62 14.03 54335.60 88888.00 2006-10-05 15:27:14.908 278 14895.63 14.01 54335.47 88888.00 2006-10-05 15:27:15.408 278 14895.48 14.05 54335.46 88888.00 2006-10-05 15:27:15.908 278 14895.41 14.13 54335.48 88888.00 2006-10-05 15:27:16.408 278 14895.51 14.11 54335.57 88888.00 2006-10-05 15:27:16.908 278 14895.65 13.98 54335.70 88888.00 2006-10-05 15:27:17.408 278 14895.67 13.97 54335.59 88888.00 2006-10-05 15:27:17.908 278 14895.55 14.08 54335.50 88888.00 2006-10-05 15:27:18.408 278 14895.54 14.07 54335.56 88888.00 2006-10-05 15:27:18.908 278 14895.48 14.02 54335.59 88888.00 2006-10-05 15:27:19.408 278 14895.39 14.02 54335.57 88888.00 2006-10-05 15:27:19.908 278 14895.10 13.96 54335.69 88888.00 2006-10-05 15:27:20.408 278 14895.00 13.96 54335.84 88888.00 2006-10-05 15:27:20.908 278 14895.03 13.92 54335.83 88888.00 2006-10-05 15:27:21.408 278 14895.25 13.96 54335.71 88888.00 2006-10-05 15:27:21.908 278 14895.42 13.98 54335.69 88888.00 2006-10-05 15:27:22.408 278 14895.46 13.94 54335.72 88888.00 2006-10-05 15:27:22.908 278 14895.57 13.91 54335.67 88888.00 2006-10-05 15:27:23.408 278 14895.59 13.89 54335.67 88888.00 2006-10-05 15:27:23.908 278 14895.53 13.86 54335.66 88888.00 2006-10-05 15:27:24.408 278 14895.39 13.81 54335.60 88888.00 2006-10-05 15:27:24.908 278 14895.48 13.78 54335.56 88888.00 2006-10-05 15:27:25.408 278 14895.59 13.84 54335.65 88888.00 2006-10-05 15:27:25.908 278 14895.67 13.89 54335.59 88888.00 2006-10-05 15:27:26.408 278 14895.55 14.13 54335.59 88888.00 2006-10-05 15:27:26.908 278 14895.22 14.12 54335.68 88888.00 2006-10-05 15:27:27.408 278 14895.04 14.03 54335.65 88888.00 2006-10-05 15:27:27.908 278 14895.14 14.05 54335.60 88888.00 2006-10-05 15:27:28.408 278 14895.23 14.12 54335.65 88888.00 2006-10-05 15:27:28.908 278 14895.21 14.14 54335.66 88888.00 2006-10-05 15:27:29.408 278 14895.11 14.11 54335.70 88888.00 2006-10-05 15:27:29.908 278 14895.25 14.14 54335.77 88888.00 2006-10-05 15:27:30.408 278 14895.41 14.13 54335.70 88888.00 2006-10-05 15:27:30.908 278 14895.38 14.13 54335.67 88888.00 2006-10-05 15:27:31.408 278 14895.41 14.02 54335.63 88888.00 2006-10-05 15:27:31.908 278 14895.51 13.97 54335.70 88888.00 2006-10-05 15:27:32.408 278 14895.48 14.03 54335.63 88888.00 2006-10-05 15:27:32.908 278 14895.49 14.09 54335.57 88888.00 2006-10-05 15:27:33.408 278 14895.46 14.07 54335.57 88888.00 2006-10-05 15:27:33.908 278 14895.45 14.12 54335.66 88888.00 2006-10-05 15:27:34.408 278 14895.51 14.13 54335.54 88888.00 2006-10-05 15:27:34.908 278 14895.51 14.08 54335.56 88888.00 2006-10-05 15:27:35.408 278 14895.52 14.15 54335.78 88888.00 2006-10-05 15:27:35.908 278 14895.53 14.14 54335.77 88888.00 2006-10-05 15:27:36.408 278 14895.64 14.09 54335.63 88888.00 2006-10-05 15:27:36.908 278 14895.62 14.02 54335.50 88888.00 2006-10-05 15:27:37.408 278 14895.59 14.12 54335.61 88888.00 2006-10-05 15:27:37.908 278 14895.65 14.15 54335.61 88888.00 2006-10-05 15:27:38.408 278 14895.63 14.15 54335.62 88888.00 2006-10-05 15:27:38.908 278 14895.57 14.11 54335.61 88888.00 2006-10-05 15:27:39.408 278 14895.57 14.10 54335.57 88888.00 2006-10-05 15:27:39.908 278 14895.60 14.08 54335.69 88888.00 2006-10-05 15:27:40.408 278 14895.60 14.11 54335.63 88888.00 2006-10-05 15:27:40.908 278 14895.56 14.14 54335.73 88888.00 2006-10-05 15:27:41.408 278 14895.71 14.10 54335.81 88888.00 2006-10-05 15:27:41.908 278 14895.80 13.97 54335.72 88888.00 2006-10-05 15:27:42.408 278 14895.69 14.10 54335.65 88888.00 2006-10-05 15:27:42.908 278 14895.69 14.21 54335.56 88888.00 2006-10-05 15:27:43.408 278 14895.70 14.15 54335.52 88888.00 2006-10-05 15:27:43.908 278 14895.66 14.13 54335.51 88888.00 2006-10-05 15:27:44.408 278 14895.71 14.19 54335.56 88888.00 2006-10-05 15:27:44.908 278 14895.69 14.19 54335.59 88888.00 2006-10-05 15:27:45.408 278 14895.66 14.25 54335.70 88888.00 2006-10-05 15:27:45.908 278 14895.60 14.19 54335.69 88888.00 2006-10-05 15:27:46.408 278 14895.52 14.13 54335.66 88888.00 2006-10-05 15:27:46.908 278 14895.60 14.10 54335.77 88888.00 2006-10-05 15:27:47.408 278 14895.72 14.23 54335.68 88888.00 2006-10-05 15:27:47.908 278 14895.65 14.28 54335.73 88888.00 2006-10-05 15:27:48.408 278 14895.65 14.29 54335.74 88888.00 2006-10-05 15:27:48.908 278 14895.66 14.28 54335.79 88888.00 2006-10-05 15:27:49.408 278 14895.61 14.27 54335.74 88888.00 2006-10-05 15:27:49.908 278 14895.56 14.22 54335.80 88888.00 2006-10-05 15:27:50.408 278 14895.60 14.19 54335.72 88888.00 2006-10-05 15:27:50.908 278 14895.62 14.14 54335.76 88888.00 2006-10-05 15:27:51.408 278 14895.62 14.25 54335.90 88888.00 2006-10-05 15:27:51.908 278 14895.70 14.28 54335.91 88888.00 2006-10-05 15:27:52.408 278 14895.64 14.26 54335.82 88888.00 2006-10-05 15:27:52.908 278 14895.80 14.24 54335.71 88888.00 2006-10-05 15:27:53.408 278 14895.87 14.29 54335.79 88888.00 2006-10-05 15:27:53.908 278 14895.70 14.32 54335.85 88888.00 2006-10-05 15:27:54.408 278 14895.65 14.36 54335.83 88888.00 2006-10-05 15:27:54.908 278 14895.65 14.40 54335.78 88888.00 2006-10-05 15:27:55.408 278 14895.66 14.43 54335.72 88888.00 2006-10-05 15:27:55.908 278 14895.78 14.46 54335.81 88888.00 2006-10-05 15:27:56.408 278 14895.70 14.43 54335.71 88888.00 2006-10-05 15:27:56.908 278 14895.61 14.39 54335.67 88888.00 2006-10-05 15:27:57.408 278 14895.64 14.22 54335.69 88888.00 2006-10-05 15:27:57.908 278 14895.63 14.24 54335.65 88888.00 2006-10-05 15:27:58.408 278 14895.61 14.26 54335.60 88888.00 2006-10-05 15:27:58.908 278 14895.55 14.12 54335.66 88888.00 2006-10-05 15:27:59.408 278 14895.52 14.18 54335.70 88888.00 2006-10-05 15:27:59.908 278 14895.53 14.40 54335.70 88888.00 2006-10-05 15:28:00.408 278 14895.51 14.42 54335.83 88888.00 2006-10-05 15:28:00.908 278 14895.44 14.38 54335.85 88888.00 2006-10-05 15:28:01.408 278 14895.48 14.46 54335.76 88888.00 2006-10-05 15:28:01.908 278 14895.60 14.39 54335.74 88888.00 2006-10-05 15:28:02.408 278 14895.67 14.39 54335.74 88888.00 2006-10-05 15:28:02.908 278 14895.72 14.45 54335.79 88888.00 2006-10-05 15:28:03.408 278 14895.72 14.40 54335.73 88888.00 2006-10-05 15:28:03.908 278 14895.74 14.40 54335.78 88888.00 2006-10-05 15:28:04.408 278 14895.78 14.35 54335.82 88888.00 2006-10-05 15:28:04.908 278 14895.78 14.39 54335.86 88888.00 2006-10-05 15:28:05.408 278 14895.71 14.41 54335.77 88888.00 2006-10-05 15:28:05.908 278 14895.64 14.38 54335.76 88888.00 2006-10-05 15:28:06.408 278 14895.62 14.44 54335.74 88888.00 2006-10-05 15:28:06.908 278 14895.65 14.52 54335.72 88888.00 2006-10-05 15:28:07.408 278 14895.71 14.50 54335.67 88888.00 2006-10-05 15:28:07.908 278 14895.61 14.51 54335.83 88888.00 2006-10-05 15:28:08.408 278 14895.65 14.54 54335.85 88888.00 2006-10-05 15:28:08.908 278 14895.72 14.52 54335.79 88888.00 2006-10-05 15:28:09.408 278 14895.72 14.51 54335.79 88888.00 2006-10-05 15:28:09.908 278 14895.67 14.54 54335.68 88888.00 2006-10-05 15:28:10.408 278 14895.74 14.43 54335.58 88888.00 2006-10-05 15:28:10.908 278 14895.75 14.42 54335.59 88888.00 2006-10-05 15:28:11.408 278 14895.77 14.42 54335.55 88888.00 2006-10-05 15:28:11.908 278 14895.69 14.39 54335.60 88888.00 2006-10-05 15:28:12.408 278 14895.76 14.42 54335.71 88888.00 2006-10-05 15:28:12.908 278 14895.71 14.39 54335.76 88888.00 2006-10-05 15:28:13.408 278 14895.69 14.43 54335.74 88888.00 2006-10-05 15:28:13.908 278 14895.55 14.46 54335.74 88888.00 2006-10-05 15:28:14.408 278 14895.63 14.41 54335.73 88888.00 2006-10-05 15:28:14.908 278 14895.70 14.43 54335.73 88888.00 2006-10-05 15:28:15.408 278 14895.70 14.39 54335.70 88888.00 2006-10-05 15:28:15.908 278 14895.66 14.49 54335.68 88888.00 2006-10-05 15:28:16.408 278 14895.78 14.46 54335.77 88888.00 2006-10-05 15:28:16.908 278 14895.76 14.37 54335.67 88888.00 2006-10-05 15:28:17.408 278 14895.74 14.28 54335.60 88888.00 2006-10-05 15:28:17.908 278 14895.81 14.24 54335.56 88888.00 2006-10-05 15:28:18.408 278 14895.72 14.26 54335.49 88888.00 2006-10-05 15:28:18.908 278 14895.81 14.26 54335.57 88888.00 2006-10-05 15:28:19.408 278 14895.85 14.27 54335.68 88888.00 2006-10-05 15:28:19.908 278 14895.88 14.24 54335.68 88888.00 2006-10-05 15:28:20.408 278 14895.82 14.23 54335.61 88888.00 2006-10-05 15:28:20.908 278 14895.75 14.19 54335.63 88888.00 2006-10-05 15:28:21.408 278 14895.71 14.18 54335.63 88888.00 2006-10-05 15:28:21.908 278 14895.70 14.22 54335.66 88888.00 2006-10-05 15:28:22.408 278 14895.74 14.25 54335.65 88888.00 2006-10-05 15:28:22.908 278 14895.82 14.28 54335.67 88888.00 2006-10-05 15:28:23.408 278 14895.75 14.28 54335.51 88888.00 2006-10-05 15:28:23.908 278 14895.71 14.24 54335.50 88888.00 2006-10-05 15:28:24.408 278 14895.70 14.23 54335.65 88888.00 2006-10-05 15:28:24.908 278 14895.60 14.16 54335.58 88888.00 2006-10-05 15:28:25.408 278 14895.61 14.22 54335.58 88888.00 2006-10-05 15:28:25.908 278 14895.73 14.21 54335.65 88888.00 2006-10-05 15:28:26.408 278 14895.76 14.15 54335.74 88888.00 2006-10-05 15:28:26.908 278 14895.77 14.14 54335.77 88888.00 2006-10-05 15:28:27.408 278 14895.80 14.17 54335.74 88888.00 2006-10-05 15:28:27.908 278 14895.80 14.19 54335.78 88888.00 2006-10-05 15:28:28.408 278 14895.70 14.25 54335.70 88888.00 2006-10-05 15:28:28.908 278 14895.63 14.24 54335.63 88888.00 2006-10-05 15:28:29.408 278 14895.60 14.19 54335.65 88888.00 2006-10-05 15:28:29.908 278 14895.67 14.15 54335.81 88888.00 2006-10-05 15:28:30.408 278 14895.69 14.15 54335.65 88888.00 2006-10-05 15:28:30.908 278 14895.59 14.18 54335.59 88888.00 2006-10-05 15:28:31.408 278 14895.65 14.21 54335.54 88888.00 2006-10-05 15:28:31.908 278 14895.88 14.29 54335.56 88888.00 2006-10-05 15:28:32.408 278 14895.78 14.29 54335.56 88888.00 2006-10-05 15:28:32.908 278 14895.84 14.35 54335.44 88888.00 2006-10-05 15:28:33.408 278 14895.87 14.38 54335.52 88888.00 2006-10-05 15:28:33.908 278 14895.94 14.34 54335.66 88888.00 2006-10-05 15:28:34.408 278 14895.88 14.29 54335.65 88888.00 2006-10-05 15:28:34.908 278 14895.77 14.26 54335.58 88888.00 2006-10-05 15:28:35.408 278 14895.75 14.26 54335.66 88888.00 2006-10-05 15:28:35.908 278 14895.84 14.25 54335.67 88888.00 2006-10-05 15:28:36.408 278 14895.81 14.23 54335.73 88888.00 2006-10-05 15:28:36.908 278 14895.80 14.23 54335.79 88888.00 2006-10-05 15:28:37.408 278 14895.76 14.18 54335.74 88888.00 2006-10-05 15:28:37.908 278 14895.77 14.16 54335.70 88888.00 2006-10-05 15:28:38.408 278 14895.87 14.12 54335.62 88888.00 2006-10-05 15:28:38.908 278 14895.82 14.19 54335.67 88888.00 2006-10-05 15:28:39.408 278 14895.76 14.18 54335.65 88888.00 2006-10-05 15:28:39.908 278 14895.70 14.12 54335.66 88888.00 2006-10-05 15:28:40.408 278 14895.61 14.12 54335.69 88888.00 2006-10-05 15:28:40.908 278 14895.56 14.14 54335.57 88888.00 2006-10-05 15:28:41.408 278 14895.55 14.13 54335.58 88888.00 2006-10-05 15:28:41.908 278 14895.63 14.02 54335.67 88888.00 2006-10-05 15:28:42.408 278 14895.71 14.03 54335.60 88888.00 2006-10-05 15:28:42.908 278 14895.81 14.10 54335.70 88888.00 2006-10-05 15:28:43.408 278 14895.46 14.12 54335.77 88888.00 2006-10-05 15:28:43.908 278 14895.13 14.07 54335.88 88888.00 2006-10-05 15:28:44.408 278 14895.19 14.04 54335.82 88888.00 2006-10-05 15:28:44.908 278 14895.33 14.12 54335.68 88888.00 2006-10-05 15:28:45.408 278 14895.32 14.10 54335.71 88888.00 2006-10-05 15:28:45.908 278 14895.12 14.12 54335.71 88888.00 2006-10-05 15:28:46.408 278 14895.04 14.10 54335.58 88888.00 2006-10-05 15:28:46.908 278 14895.07 14.15 54335.67 88888.00 2006-10-05 15:28:47.408 278 14895.19 14.10 54335.66 88888.00 2006-10-05 15:28:47.908 278 14895.52 14.12 54335.66 88888.00 2006-10-05 15:28:48.408 278 14895.52 14.17 54335.56 88888.00 2006-10-05 15:28:48.908 278 14895.53 14.10 54335.61 88888.00 2006-10-05 15:28:49.408 278 14895.54 14.08 54335.68 88888.00 2006-10-05 15:28:49.908 278 14895.51 14.11 54335.83 88888.00 2006-10-05 15:28:50.408 278 14895.56 14.13 54335.80 88888.00 2006-10-05 15:28:50.908 278 14895.57 14.14 54335.71 88888.00 2006-10-05 15:28:51.408 278 14895.52 14.05 54335.67 88888.00 2006-10-05 15:28:51.908 278 14895.55 13.99 54335.65 88888.00 2006-10-05 15:28:52.408 278 14895.66 13.99 54335.63 88888.00 2006-10-05 15:28:52.908 278 14895.61 13.96 54335.60 88888.00 2006-10-05 15:28:53.408 278 14895.62 13.84 54335.66 88888.00 2006-10-05 15:28:53.908 278 14895.59 13.78 54335.62 88888.00 2006-10-05 15:28:54.408 278 14895.49 13.86 54335.60 88888.00 2006-10-05 15:28:54.908 278 14895.48 13.94 54335.58 88888.00 2006-10-05 15:28:55.408 278 14895.39 13.96 54335.59 88888.00 2006-10-05 15:28:55.908 278 14895.21 13.95 54335.59 88888.00 2006-10-05 15:28:56.408 278 14895.38 13.88 54335.44 88888.00 2006-10-05 15:28:56.908 278 14895.46 13.85 54335.51 88888.00 2006-10-05 15:28:57.408 278 14895.50 13.86 54335.60 88888.00 2006-10-05 15:28:57.908 278 14895.52 13.81 54335.59 88888.00 2006-10-05 15:28:58.408 278 14895.48 13.72 54335.51 88888.00 2006-10-05 15:28:58.908 278 14895.55 13.63 54335.45 88888.00 2006-10-05 15:28:59.408 278 14895.52 13.68 54335.57 88888.00 2006-10-05 15:28:59.908 278 14895.41 13.77 54335.65 88888.00 2006-10-05 15:29:00.408 278 14895.49 13.82 54335.76 88888.00 2006-10-05 15:29:00.908 278 14895.50 13.84 54335.71 88888.00 2006-10-05 15:29:01.408 278 14895.42 13.86 54335.65 88888.00 2006-10-05 15:29:01.908 278 14895.43 13.73 54335.66 88888.00 2006-10-05 15:29:02.408 278 14895.45 13.84 54335.69 88888.00 2006-10-05 15:29:02.908 278 14895.28 13.86 54335.61 88888.00 2006-10-05 15:29:03.408 278 14895.31 13.86 54335.59 88888.00 2006-10-05 15:29:03.908 278 14895.46 13.77 54335.55 88888.00 2006-10-05 15:29:04.408 278 14895.50 13.69 54335.51 88888.00 2006-10-05 15:29:04.908 278 14895.37 13.71 54335.55 88888.00 2006-10-05 15:29:05.408 278 14895.43 13.68 54335.61 88888.00 2006-10-05 15:29:05.908 278 14895.56 13.74 54335.60 88888.00 2006-10-05 15:29:06.408 278 14895.60 13.77 54335.79 88888.00 2006-10-05 15:29:06.908 278 14895.41 13.81 54335.91 88888.00 2006-10-05 15:29:07.408 278 14895.24 13.71 54335.93 88888.00 2006-10-05 15:29:07.908 278 14895.46 13.64 54335.93 88888.00 2006-10-05 15:29:08.408 278 14895.46 13.58 54335.93 88888.00 2006-10-05 15:29:08.908 278 14895.40 13.59 54335.82 88888.00 2006-10-05 15:29:09.408 278 14895.40 13.75 54335.67 88888.00 2006-10-05 15:29:09.908 278 14895.39 13.86 54335.68 88888.00 2006-10-05 15:29:10.408 278 14895.33 13.80 54335.70 88888.00 2006-10-05 15:29:10.908 278 14895.32 13.71 54335.73 88888.00 2006-10-05 15:29:11.408 278 14895.33 13.66 54335.83 88888.00 2006-10-05 15:29:11.908 278 14895.35 13.64 54335.81 88888.00 2006-10-05 15:29:12.408 278 14895.33 13.61 54335.72 88888.00 2006-10-05 15:29:12.908 278 14895.39 13.62 54335.73 88888.00 2006-10-05 15:29:13.408 278 14895.42 13.62 54335.90 88888.00 2006-10-05 15:29:13.908 278 14895.27 13.73 54335.77 88888.00 2006-10-05 15:29:14.408 278 14895.29 13.78 54335.65 88888.00 2006-10-05 15:29:14.908 278 14895.35 13.74 54335.73 88888.00 2006-10-05 15:29:15.408 278 14895.42 13.76 54335.74 88888.00 2006-10-05 15:29:15.908 278 14895.54 13.74 54335.68 88888.00 2006-10-05 15:29:16.408 278 14895.49 13.76 54335.56 88888.00 2006-10-05 15:29:16.908 278 14895.40 13.81 54335.52 88888.00 2006-10-05 15:29:17.408 278 14895.33 13.80 54335.63 88888.00 2006-10-05 15:29:17.908 278 14895.23 13.82 54335.69 88888.00 2006-10-05 15:29:18.408 278 14895.24 13.81 54335.61 88888.00 2006-10-05 15:29:18.908 278 14895.29 13.76 54335.67 88888.00 2006-10-05 15:29:19.408 278 14895.35 13.74 54335.60 88888.00 2006-10-05 15:29:19.908 278 14895.24 13.75 54335.63 88888.00 2006-10-05 15:29:20.408 278 14895.24 13.83 54335.62 88888.00 2006-10-05 15:29:20.908 278 14895.32 13.85 54335.63 88888.00 2006-10-05 15:29:21.408 278 14895.31 13.88 54335.66 88888.00 2006-10-05 15:29:21.908 278 14895.29 13.92 54335.65 88888.00 2006-10-05 15:29:22.408 278 14895.12 13.89 54335.74 88888.00 2006-10-05 15:29:22.908 278 14895.30 13.71 54335.86 88888.00 2006-10-05 15:29:23.408 278 14895.42 13.68 54335.89 88888.00 2006-10-05 15:29:23.908 278 14895.25 13.68 54335.74 88888.00 2006-10-05 15:29:24.408 278 14895.28 13.62 54335.69 88888.00 2006-10-05 15:29:24.908 278 14895.30 13.62 54335.65 88888.00 2006-10-05 15:29:25.408 278 14895.29 13.63 54335.60 88888.00 2006-10-05 15:29:25.908 278 14895.39 13.62 54335.59 88888.00 2006-10-05 15:29:26.408 278 14895.33 13.63 54335.51 88888.00 2006-10-05 15:29:26.908 278 14895.33 13.66 54335.54 88888.00 2006-10-05 15:29:27.408 278 14895.34 13.70 54335.52 88888.00 2006-10-05 15:29:27.908 278 14895.37 13.67 54335.55 88888.00 2006-10-05 15:29:28.408 278 14895.32 13.70 54335.63 88888.00 2006-10-05 15:29:28.908 278 14895.13 13.73 54335.65 88888.00 2006-10-05 15:29:29.408 278 14895.28 13.76 54335.70 88888.00 2006-10-05 15:29:29.908 278 14895.39 13.73 54335.67 88888.00 2006-10-05 15:29:30.408 278 14895.41 13.75 54335.66 88888.00 2006-10-05 15:29:30.908 278 14895.39 13.68 54335.61 88888.00 2006-10-05 15:29:31.408 278 14895.41 13.56 54335.76 88888.00 2006-10-05 15:29:31.908 278 14895.44 13.60 54335.76 88888.00 2006-10-05 15:29:32.408 278 14895.31 13.60 54335.73 88888.00 2006-10-05 15:29:32.908 278 14895.25 13.64 54335.70 88888.00 2006-10-05 15:29:33.408 278 14895.39 13.68 54335.73 88888.00 2006-10-05 15:29:33.908 278 14895.42 13.73 54335.77 88888.00 2006-10-05 15:29:34.408 278 14895.34 13.69 54335.71 88888.00 2006-10-05 15:29:34.908 278 14895.25 13.68 54335.58 88888.00 2006-10-05 15:29:35.408 278 14895.34 13.73 54335.74 88888.00 2006-10-05 15:29:35.908 278 14895.38 13.74 54335.83 88888.00 2006-10-05 15:29:36.408 278 14895.34 13.69 54335.85 88888.00 2006-10-05 15:29:36.908 278 14895.39 13.69 54335.88 88888.00 2006-10-05 15:29:37.408 278 14895.29 13.63 54335.74 88888.00 2006-10-05 15:29:37.908 278 14895.33 13.57 54335.67 88888.00 2006-10-05 15:29:38.408 278 14895.32 13.59 54335.58 88888.00 2006-10-05 15:29:38.908 278 14895.30 13.63 54335.58 88888.00 2006-10-05 15:29:39.408 278 14895.41 13.55 54335.68 88888.00 2006-10-05 15:29:39.908 278 14895.29 13.50 54335.81 88888.00 2006-10-05 15:29:40.408 278 14895.29 13.56 54335.68 88888.00 2006-10-05 15:29:40.908 278 14895.28 13.51 54335.70 88888.00 2006-10-05 15:29:41.408 278 14895.27 13.56 54335.63 88888.00 2006-10-05 15:29:41.908 278 14895.29 13.53 54335.57 88888.00 2006-10-05 15:29:42.408 278 14895.24 13.57 54335.68 88888.00 2006-10-05 15:29:42.908 278 14895.17 13.66 54335.73 88888.00 2006-10-05 15:29:43.408 278 14895.18 13.70 54335.66 88888.00 2006-10-05 15:29:43.908 278 14895.18 13.66 54335.55 88888.00 2006-10-05 15:29:44.408 278 14895.23 13.50 54335.56 88888.00 2006-10-05 15:29:44.908 278 14895.16 13.46 54335.65 88888.00 2006-10-05 15:29:45.408 278 14895.21 13.36 54335.62 88888.00 2006-10-05 15:29:45.908 278 14895.41 13.39 54335.78 88888.00 2006-10-05 15:29:46.408 278 14895.39 13.43 54335.68 88888.00 2006-10-05 15:29:46.908 278 14895.30 13.46 54335.72 88888.00 2006-10-05 15:29:47.408 278 14895.20 13.40 54335.86 88888.00 2006-10-05 15:29:47.908 278 14895.23 13.14 54335.84 88888.00 2006-10-05 15:29:48.408 278 14895.37 13.26 54335.70 88888.00 2006-10-05 15:29:48.908 278 14895.40 13.30 54335.69 88888.00 2006-10-05 15:29:49.408 278 14895.48 13.30 54335.80 88888.00 2006-10-05 15:29:49.908 278 14895.44 13.35 54335.69 88888.00 2006-10-05 15:29:50.408 278 14895.30 13.39 54335.69 88888.00 2006-10-05 15:29:50.908 278 14895.27 13.41 54335.69 88888.00 2006-10-05 15:29:51.408 278 14895.27 13.44 54335.59 88888.00 2006-10-05 15:29:51.908 278 14895.33 13.46 54335.63 88888.00 2006-10-05 15:29:52.408 278 14895.30 13.45 54335.66 88888.00 2006-10-05 15:29:52.908 278 14895.30 13.46 54335.59 88888.00 2006-10-05 15:29:53.408 278 14895.37 13.43 54335.62 88888.00 2006-10-05 15:29:53.908 278 14895.45 13.48 54335.59 88888.00 2006-10-05 15:29:54.408 278 14895.41 13.44 54335.57 88888.00 2006-10-05 15:29:54.908 278 14895.39 13.43 54335.59 88888.00 2006-10-05 15:29:55.408 278 14895.44 13.44 54335.55 88888.00 2006-10-05 15:29:55.908 278 14895.44 13.46 54335.62 88888.00 2006-10-05 15:29:56.408 278 14895.37 13.47 54335.70 88888.00 2006-10-05 15:29:56.908 278 14895.43 13.47 54335.73 88888.00 2006-10-05 15:29:57.408 278 14895.34 13.51 54335.73 88888.00 2006-10-05 15:29:57.908 278 14895.24 13.47 54335.88 88888.00 2006-10-05 15:29:58.409 278 14895.34 13.47 54335.91 88888.00 2006-10-05 15:29:58.909 278 14895.31 13.51 54335.92 88888.00 2006-10-05 15:29:59.409 278 14895.34 13.57 54335.88 88888.00 2006-10-05 15:29:59.909 278 14895.25 13.55 54335.76 88888.00 2006-10-05 15:30:00.409 278 14895.38 13.56 54335.71 88888.00 2006-10-05 15:30:00.909 278 14895.55 13.56 54335.70 88888.00 2006-10-05 15:30:01.409 278 14895.62 13.51 54335.77 88888.00 2006-10-05 15:30:01.909 278 14895.56 13.51 54335.78 88888.00 2006-10-05 15:30:02.409 278 14895.43 13.48 54335.68 88888.00 2006-10-05 15:30:02.909 278 14895.53 13.54 54335.61 88888.00 2006-10-05 15:30:03.409 278 14895.55 13.60 54335.67 88888.00 2006-10-05 15:30:03.909 278 14895.49 13.57 54335.66 88888.00 2006-10-05 15:30:04.409 278 14895.32 13.53 54335.77 88888.00 2006-10-05 15:30:04.909 278 14895.32 13.60 54335.66 88888.00 2006-10-05 15:30:05.409 278 14895.32 13.57 54335.62 88888.00 2006-10-05 15:30:05.909 278 14895.40 13.57 54335.60 88888.00 2006-10-05 15:30:06.409 278 14895.27 13.55 54335.73 88888.00 2006-10-05 15:30:06.909 278 14895.31 13.58 54335.76 88888.00 2006-10-05 15:30:07.409 278 14895.33 13.53 54335.63 88888.00 2006-10-05 15:30:07.909 278 14895.23 13.50 54335.67 88888.00 2006-10-05 15:30:08.409 278 14895.13 13.51 54335.69 88888.00 2006-10-05 15:30:08.909 278 14895.22 13.57 54335.77 88888.00 2006-10-05 15:30:09.409 278 14895.35 13.68 54335.67 88888.00 2006-10-05 15:30:09.909 278 14895.34 13.63 54335.70 88888.00 2006-10-05 15:30:10.409 278 14895.39 13.57 54335.66 88888.00 2006-10-05 15:30:10.909 278 14895.51 13.61 54335.60 88888.00 2006-10-05 15:30:11.409 278 14895.40 13.68 54335.51 88888.00 2006-10-05 15:30:11.909 278 14895.41 13.69 54335.48 88888.00 2006-10-05 15:30:12.409 278 14895.38 13.62 54335.48 88888.00 2006-10-05 15:30:12.909 278 14895.35 13.58 54335.46 88888.00 2006-10-05 15:30:13.409 278 14895.37 13.59 54335.43 88888.00 2006-10-05 15:30:13.909 278 14895.37 13.61 54335.44 88888.00 2006-10-05 15:30:14.409 278 14895.25 13.59 54335.45 88888.00 2006-10-05 15:30:14.909 278 14895.27 13.55 54335.45 88888.00 2006-10-05 15:30:15.409 278 14894.98 13.61 54335.51 88888.00 2006-10-05 15:30:15.909 278 14895.00 13.66 54335.71 88888.00 2006-10-05 15:30:16.409 278 14895.32 13.64 54335.59 88888.00 2006-10-05 15:30:16.909 278 14895.46 13.63 54335.55 88888.00 2006-10-05 15:30:17.409 278 14895.37 13.60 54335.45 88888.00 2006-10-05 15:30:17.909 278 14895.39 13.62 54335.66 88888.00 2006-10-05 15:30:18.409 278 14895.30 13.59 54335.51 88888.00 2006-10-05 15:30:18.909 278 14895.03 13.64 54335.43 88888.00 2006-10-05 15:30:19.409 278 14894.75 13.69 54335.32 88888.00 2006-10-05 15:30:19.909 278 14894.85 13.67 54335.44 88888.00 2006-10-05 15:30:20.409 278 14895.14 13.62 54335.48 88888.00 2006-10-05 15:30:20.909 278 14895.24 13.56 54335.42 88888.00 2006-10-05 15:30:21.409 278 14895.33 13.53 54335.37 88888.00 2006-10-05 15:30:21.909 278 14895.42 13.48 54335.47 88888.00 2006-10-05 15:30:22.409 278 14895.34 13.55 54335.61 88888.00 2006-10-05 15:30:22.909 278 14895.37 13.55 54335.67 88888.00 2006-10-05 15:30:23.409 278 14895.31 13.60 54335.63 88888.00 2006-10-05 15:30:23.909 278 14895.34 13.58 54335.63 88888.00 2006-10-05 15:30:24.409 278 14895.20 13.56 54335.56 88888.00 2006-10-05 15:30:24.909 278 14895.16 13.49 54335.58 88888.00 2006-10-05 15:30:25.409 278 14895.24 13.44 54335.59 88888.00 2006-10-05 15:30:25.909 278 14895.22 13.47 54335.65 88888.00 2006-10-05 15:30:26.409 278 14895.29 13.50 54335.57 88888.00 2006-10-05 15:30:26.909 278 14895.25 13.59 54335.56 88888.00 2006-10-05 15:30:27.409 278 14895.25 13.53 54335.58 88888.00 2006-10-05 15:30:27.909 278 14895.27 13.54 54335.67 88888.00 2006-10-05 15:30:28.409 278 14895.38 13.61 54335.65 88888.00 2006-10-05 15:30:28.909 278 14895.19 13.67 54335.65 88888.00 2006-10-05 15:30:29.409 278 14895.07 13.66 54335.60 88888.00 2006-10-05 15:30:29.909 278 14895.03 13.70 54335.73 88888.00 2006-10-05 15:30:30.409 278 14895.18 13.64 54335.80 88888.00 2006-10-05 15:30:30.909 278 14895.13 13.57 54335.65 88888.00 2006-10-05 15:30:31.409 278 14895.07 13.56 54335.57 88888.00 2006-10-05 15:30:31.909 278 14895.08 13.62 54335.80 88888.00 2006-10-05 15:30:32.409 278 14895.12 13.64 54335.73 88888.00 2006-10-05 15:30:32.909 278 14895.20 13.72 54335.67 88888.00 2006-10-05 15:30:33.409 278 14895.14 13.64 54335.58 88888.00 2006-10-05 15:30:33.909 278 14895.16 13.56 54335.60 88888.00 2006-10-05 15:30:34.409 278 14895.16 13.57 54335.68 88888.00 2006-10-05 15:30:34.909 278 14895.19 13.60 54335.70 88888.00 2006-10-05 15:30:35.409 278 14895.16 13.60 54335.73 88888.00 2006-10-05 15:30:35.909 278 14895.28 13.61 54335.77 88888.00 2006-10-05 15:30:36.409 278 14895.31 13.64 54335.63 88888.00 2006-10-05 15:30:36.909 278 14895.38 13.77 54335.56 88888.00 2006-10-05 15:30:37.409 278 14895.30 13.78 54335.55 88888.00 2006-10-05 15:30:37.909 278 14895.18 13.76 54335.59 88888.00 2006-10-05 15:30:38.409 278 14894.85 13.78 54335.70 88888.00 2006-10-05 15:30:38.909 278 14894.62 13.83 54335.61 88888.00 2006-10-05 15:30:39.409 278 14894.62 13.86 54335.71 88888.00 2006-10-05 15:30:39.909 278 14894.68 13.86 54335.69 88888.00 2006-10-05 15:30:40.409 278 14894.68 13.86 54335.74 88888.00 2006-10-05 15:30:40.909 278 14894.59 13.85 54335.72 88888.00 2006-10-05 15:30:41.409 278 14894.67 13.81 54335.62 88888.00 2006-10-05 15:30:41.909 278 14894.99 13.78 54335.63 88888.00 2006-10-05 15:30:42.409 278 14894.96 13.83 54335.81 88888.00 2006-10-05 15:30:42.909 278 14894.69 13.88 54335.77 88888.00 2006-10-05 15:30:43.409 278 14894.60 13.90 54335.57 88888.00 2006-10-05 15:30:43.909 278 14894.69 13.88 54335.72 88888.00 2006-10-05 15:30:44.409 278 14894.80 13.87 54335.80 88888.00 2006-10-05 15:30:44.909 278 14895.03 13.83 54335.77 88888.00 2006-10-05 15:30:45.409 278 14895.25 13.77 54335.71 88888.00 2006-10-05 15:30:45.909 278 14895.28 13.73 54335.72 88888.00 2006-10-05 15:30:46.409 278 14895.23 13.72 54335.57 88888.00 2006-10-05 15:30:46.909 278 14895.20 13.69 54335.56 88888.00 2006-10-05 15:30:47.409 278 14895.13 13.69 54335.61 88888.00 2006-10-05 15:30:47.909 278 14895.24 13.66 54335.54 88888.00 2006-10-05 15:30:48.409 278 14895.22 13.67 54335.48 88888.00 2006-10-05 15:30:48.909 278 14895.35 13.70 54335.49 88888.00 2006-10-05 15:30:49.409 278 14895.35 13.71 54335.51 88888.00 2006-10-05 15:30:49.909 278 14895.38 13.78 54335.50 88888.00 2006-10-05 15:30:50.409 278 14895.31 13.77 54335.56 88888.00 2006-10-05 15:30:50.909 278 14895.33 13.77 54335.56 88888.00 2006-10-05 15:30:51.409 278 14895.23 13.75 54335.49 88888.00 2006-10-05 15:30:51.909 278 14895.50 13.77 54335.65 88888.00 2006-10-05 15:30:52.409 278 14895.54 13.77 54335.68 88888.00 2006-10-05 15:30:52.909 278 14895.52 13.76 54335.60 88888.00 2006-10-05 15:30:53.409 278 14895.49 13.70 54335.47 88888.00 2006-10-05 15:30:53.909 278 14895.39 13.69 54335.42 88888.00 2006-10-05 15:30:54.409 278 14895.37 13.78 54335.54 88888.00 2006-10-05 15:30:54.909 278 14895.46 13.82 54335.40 88888.00 2006-10-05 15:30:55.409 278 14895.55 13.81 54335.42 88888.00 2006-10-05 15:30:55.909 278 14895.56 13.71 54335.47 88888.00 2006-10-05 15:30:56.409 278 14895.53 13.69 54335.47 88888.00 2006-10-05 15:30:56.909 278 14895.52 13.73 54335.50 88888.00 2006-10-05 15:30:57.409 278 14895.40 13.75 54335.56 88888.00 2006-10-05 15:30:57.909 278 14895.30 13.83 54335.55 88888.00 2006-10-05 15:30:58.409 278 14895.43 13.85 54335.62 88888.00 2006-10-05 15:30:58.909 278 14895.45 13.80 54335.67 88888.00 2006-10-05 15:30:59.409 278 14895.40 13.86 54335.61 88888.00 2006-10-05 15:30:59.909 278 14895.38 13.83 54335.71 88888.00 2006-10-05 15:31:00.409 278 14895.39 13.87 54335.78 88888.00 2006-10-05 15:31:00.909 278 14895.43 13.85 54335.74 88888.00 2006-10-05 15:31:01.409 278 14895.34 13.78 54335.84 88888.00 2006-10-05 15:31:01.909 278 14895.25 13.81 54335.82 88888.00 2006-10-05 15:31:02.409 278 14895.21 13.82 54335.85 88888.00 2006-10-05 15:31:02.909 278 14895.11 13.75 54335.84 88888.00 2006-10-05 15:31:03.409 278 14894.80 13.80 54335.85 88888.00 2006-10-05 15:31:03.909 278 14894.76 13.81 54335.77 88888.00 2006-10-05 15:31:04.409 278 14894.70 13.82 54335.74 88888.00 2006-10-05 15:31:04.909 278 14894.74 13.77 54335.71 88888.00 2006-10-05 15:31:05.409 278 14894.72 13.70 54335.63 88888.00 2006-10-05 15:31:05.909 278 14894.86 13.63 54335.69 88888.00 2006-10-05 15:31:06.409 278 14894.92 13.73 54335.67 88888.00 2006-10-05 15:31:06.909 278 14894.83 13.70 54335.76 88888.00 2006-10-05 15:31:07.409 278 14894.90 13.75 54335.89 88888.00 2006-10-05 15:31:07.909 278 14894.90 13.78 54335.82 88888.00 2006-10-05 15:31:08.409 278 14895.02 13.80 54335.69 88888.00 2006-10-05 15:31:08.909 278 14895.17 13.83 54335.69 88888.00 2006-10-05 15:31:09.409 278 14895.12 13.71 54335.68 88888.00 2006-10-05 15:31:09.909 278 14895.30 13.70 54335.78 88888.00 2006-10-05 15:31:10.409 278 14895.32 13.71 54335.73 88888.00 2006-10-05 15:31:10.909 278 14895.29 13.77 54335.55 88888.00 2006-10-05 15:31:11.409 278 14895.35 13.82 54335.60 88888.00 2006-10-05 15:31:11.909 278 14895.41 13.86 54335.63 88888.00 2006-10-05 15:31:12.409 278 14895.39 13.81 54335.82 88888.00 2006-10-05 15:31:12.909 278 14895.17 13.82 54335.71 88888.00 2006-10-05 15:31:13.409 278 14894.64 13.90 54335.67 88888.00 2006-10-05 15:31:13.909 278 14894.70 13.90 54335.65 88888.00 2006-10-05 15:31:14.409 278 14894.77 13.87 54335.68 88888.00 2006-10-05 15:31:14.909 278 14894.64 13.77 54335.59 88888.00 2006-10-05 15:31:15.409 278 14894.64 13.75 54335.71 88888.00 2006-10-05 15:31:15.909 278 14894.69 13.85 54335.65 88888.00 2006-10-05 15:31:16.409 278 14894.79 13.88 54335.77 88888.00 2006-10-05 15:31:16.909 278 14894.69 13.94 54335.80 88888.00 2006-10-05 15:31:17.409 278 14894.70 13.91 54335.71 88888.00 2006-10-05 15:31:17.909 278 14894.70 13.90 54335.72 88888.00 2006-10-05 15:31:18.409 278 14894.62 13.86 54335.79 88888.00 2006-10-05 15:31:18.909 278 14894.70 13.90 54335.78 88888.00 2006-10-05 15:31:19.409 278 14895.09 13.82 54335.76 88888.00 2006-10-05 15:31:19.909 278 14895.33 13.72 54335.61 88888.00 2006-10-05 15:31:20.409 278 14895.34 13.73 54335.59 88888.00 2006-10-05 15:31:20.909 278 14895.30 13.75 54335.56 88888.00 2006-10-05 15:31:21.409 278 14895.33 13.86 54335.67 88888.00 2006-10-05 15:31:21.909 278 14895.34 13.82 54335.69 88888.00 2006-10-05 15:31:22.409 278 14895.31 13.78 54335.67 88888.00 2006-10-05 15:31:22.909 278 14895.16 13.77 54335.58 88888.00 2006-10-05 15:31:23.409 278 14895.20 13.76 54335.52 88888.00 2006-10-05 15:31:23.909 278 14895.25 13.77 54335.55 88888.00 2006-10-05 15:31:24.409 278 14895.33 13.68 54335.50 88888.00 2006-10-05 15:31:24.909 278 14895.16 13.69 54335.50 88888.00 2006-10-05 15:31:25.409 278 14894.71 13.76 54335.50 88888.00 2006-10-05 15:31:25.909 278 14894.56 13.72 54335.66 88888.00 2006-10-05 15:31:26.409 278 14894.54 13.74 54335.69 88888.00 2006-10-05 15:31:26.909 278 14894.61 13.87 54335.69 88888.00 2006-10-05 15:31:27.409 278 14894.54 13.96 54335.70 88888.00 2006-10-05 15:31:27.909 278 14894.56 13.95 54335.59 88888.00 2006-10-05 15:31:28.409 278 14894.58 13.98 54335.62 88888.00 2006-10-05 15:31:28.909 278 14894.54 13.97 54335.71 88888.00 2006-10-05 15:31:29.409 278 14894.58 13.94 54335.68 88888.00 2006-10-05 15:31:29.909 278 14894.62 13.91 54335.65 88888.00 2006-10-05 15:31:30.409 278 14894.58 13.89 54335.61 88888.00 2006-10-05 15:31:30.909 278 14894.45 13.85 54335.63 88888.00 2006-10-05 15:31:31.409 278 14894.39 13.88 54335.76 88888.00 2006-10-05 15:31:31.909 278 14894.53 13.87 54335.67 88888.00 2006-10-05 15:31:32.409 278 14894.70 13.87 54335.65 88888.00 2006-10-05 15:31:32.909 278 14895.00 13.90 54335.65 88888.00 2006-10-05 15:31:33.409 278 14895.08 13.82 54335.70 88888.00 2006-10-05 15:31:33.909 278 14895.00 13.77 54335.66 88888.00 2006-10-05 15:31:34.409 278 14894.96 13.70 54335.81 88888.00 2006-10-05 15:31:34.909 278 14895.07 13.69 54335.91 88888.00 2006-10-05 15:31:35.409 278 14895.19 13.85 54335.92 88888.00 2006-10-05 15:31:35.909 278 14895.14 13.98 54335.92 88888.00 2006-10-05 15:31:36.409 278 14894.82 13.99 54335.73 88888.00 2006-10-05 15:31:36.909 278 14894.50 13.85 54335.57 88888.00 2006-10-05 15:31:37.409 278 14894.53 13.90 54335.58 88888.00 2006-10-05 15:31:37.909 278 14894.67 13.91 54335.59 88888.00 2006-10-05 15:31:38.409 278 14894.66 13.94 54335.65 88888.00 2006-10-05 15:31:38.909 278 14894.68 13.99 54335.66 88888.00 2006-10-05 15:31:39.409 278 14894.85 13.89 54335.60 88888.00 2006-10-05 15:31:39.909 278 14894.85 13.92 54335.66 88888.00 2006-10-05 15:31:40.409 278 14894.77 13.98 54335.65 88888.00 2006-10-05 15:31:40.909 278 14894.61 13.99 54335.72 88888.00 2006-10-05 15:31:41.409 278 14894.59 13.96 54335.63 88888.00 2006-10-05 15:31:41.909 278 14894.62 13.94 54335.62 88888.00 2006-10-05 15:31:42.409 278 14894.87 13.96 54335.55 88888.00 2006-10-05 15:31:42.909 278 14895.02 13.90 54335.57 88888.00 2006-10-05 15:31:43.409 278 14895.08 13.77 54335.49 88888.00 2006-10-05 15:31:43.909 278 14895.12 13.84 54335.57 88888.00 2006-10-05 15:31:44.409 278 14895.17 13.84 54335.61 88888.00 2006-10-05 15:31:44.909 278 14895.13 13.91 54335.66 88888.00 2006-10-05 15:31:45.409 278 14895.13 13.97 54335.55 88888.00 2006-10-05 15:31:45.909 278 14895.19 14.02 54335.39 88888.00 2006-10-05 15:31:46.409 278 14895.11 13.96 54335.38 88888.00 2006-10-05 15:31:46.909 278 14895.00 13.97 54335.47 88888.00 2006-10-05 15:31:47.409 278 14895.11 13.94 54335.61 88888.00 2006-10-05 15:31:47.909 278 14895.18 13.96 54335.61 88888.00 2006-10-05 15:31:48.409 278 14895.18 13.96 54335.57 88888.00 2006-10-05 15:31:48.909 278 14895.13 13.97 54335.45 88888.00 2006-10-05 15:31:49.409 278 14895.11 13.96 54335.40 88888.00 2006-10-05 15:31:49.909 278 14895.22 13.92 54335.49 88888.00 2006-10-05 15:31:50.409 278 14895.18 13.95 54335.55 88888.00 2006-10-05 15:31:50.909 278 14895.12 14.04 54335.61 88888.00 2006-10-05 15:31:51.409 278 14895.06 14.08 54335.54 88888.00 2006-10-05 15:31:51.909 278 14894.97 14.00 54335.46 88888.00 2006-10-05 15:31:52.409 278 14894.99 14.04 54335.50 88888.00 2006-10-05 15:31:52.909 278 14894.97 14.10 54335.63 88888.00 2006-10-05 15:31:53.409 278 14895.06 14.08 54335.59 88888.00 2006-10-05 15:31:53.909 278 14895.02 13.95 54335.66 88888.00 2006-10-05 15:31:54.409 278 14895.18 13.88 54335.58 88888.00 2006-10-05 15:31:54.909 278 14895.00 13.87 54335.59 88888.00 2006-10-05 15:31:55.409 278 14894.91 13.94 54335.74 88888.00 2006-10-05 15:31:55.909 278 14895.01 13.97 54335.66 88888.00 2006-10-05 15:31:56.409 278 14895.03 13.97 54335.59 88888.00 2006-10-05 15:31:56.909 278 14895.04 14.00 54335.68 88888.00 2006-10-05 15:31:57.409 278 14895.06 14.05 54335.67 88888.00 2006-10-05 15:31:57.909 278 14895.11 13.99 54335.62 88888.00 2006-10-05 15:31:58.409 278 14895.13 13.95 54335.56 88888.00 2006-10-05 15:31:58.909 278 14895.06 13.88 54335.50 88888.00 2006-10-05 15:31:59.409 278 14895.07 13.89 54335.65 88888.00 2006-10-05 15:31:59.909 278 14895.06 13.94 54335.71 88888.00 2006-10-05 15:32:00.409 278 14895.00 14.00 54335.69 88888.00 2006-10-05 15:32:00.909 278 14895.07 14.02 54335.76 88888.00 2006-10-05 15:32:01.409 278 14895.04 13.89 54335.74 88888.00 2006-10-05 15:32:01.909 278 14895.00 13.83 54335.84 88888.00 2006-10-05 15:32:02.409 278 14895.00 13.92 54335.94 88888.00 2006-10-05 15:32:02.909 278 14894.96 13.90 54335.91 88888.00 2006-10-05 15:32:03.409 278 14895.00 13.90 54335.79 88888.00 2006-10-05 15:32:03.909 278 14895.03 14.01 54335.60 88888.00 2006-10-05 15:32:04.409 278 14894.99 13.98 54335.70 88888.00 2006-10-05 15:32:04.909 278 14894.78 13.99 54335.66 88888.00 2006-10-05 15:32:05.409 278 14894.60 14.01 54335.60 88888.00 2006-10-05 15:32:05.909 278 14894.95 14.04 54335.56 88888.00 2006-10-05 15:32:06.409 278 14895.10 13.99 54335.61 88888.00 2006-10-05 15:32:06.909 278 14895.11 13.86 54335.63 88888.00 2006-10-05 15:32:07.409 278 14895.16 13.82 54335.67 88888.00 2006-10-05 15:32:07.909 278 14895.18 13.77 54335.73 88888.00 2006-10-05 15:32:08.409 278 14895.21 13.84 54335.65 88888.00 2006-10-05 15:32:08.909 278 14895.25 13.95 54335.66 88888.00 2006-10-05 15:32:09.409 278 14895.19 14.08 54335.61 88888.00 2006-10-05 15:32:09.909 278 14895.10 14.09 54335.67 88888.00 2006-10-05 15:32:10.409 278 14895.07 14.10 54335.70 88888.00 2006-10-05 15:32:10.909 278 14895.11 14.10 54335.73 88888.00 2006-10-05 15:32:11.409 278 14895.19 14.04 54335.69 88888.00 2006-10-05 15:32:11.909 278 14895.12 14.05 54335.67 88888.00 2006-10-05 15:32:12.409 278 14895.08 14.02 54335.71 88888.00 2006-10-05 15:32:12.909 278 14895.13 13.77 54335.66 88888.00 2006-10-05 15:32:13.409 278 14895.11 13.73 54335.58 88888.00 2006-10-05 15:32:13.909 278 14895.16 13.73 54335.50 88888.00 2006-10-05 15:32:14.409 278 14895.08 13.77 54335.51 88888.00 2006-10-05 15:32:14.909 278 14894.99 13.81 54335.56 88888.00 2006-10-05 15:32:15.409 278 14895.03 13.81 54335.65 88888.00 2006-10-05 15:32:15.909 278 14895.10 13.87 54335.61 88888.00 2006-10-05 15:32:16.409 278 14895.21 13.78 54335.63 88888.00 2006-10-05 15:32:16.909 278 14895.19 13.70 54335.54 88888.00 2006-10-05 15:32:17.409 278 14895.01 13.78 54335.55 88888.00 2006-10-05 15:32:17.909 278 14895.09 13.78 54335.68 88888.00 2006-10-05 15:32:18.409 278 14895.18 13.80 54335.63 88888.00 2006-10-05 15:32:18.909 278 14895.25 13.68 54335.60 88888.00 2006-10-05 15:32:19.409 278 14895.16 13.67 54335.68 88888.00 2006-10-05 15:32:19.909 278 14895.13 13.74 54335.82 88888.00 2006-10-05 15:32:20.409 278 14895.23 13.76 54335.92 88888.00 2006-10-05 15:32:20.909 278 14895.44 13.75 54335.92 88888.00 2006-10-05 15:32:21.409 278 14895.38 13.77 54335.88 88888.00 2006-10-05 15:32:21.909 278 14895.29 13.78 54335.71 88888.00 2006-10-05 15:32:22.409 278 14895.24 13.76 54335.68 88888.00 2006-10-05 15:32:22.909 278 14895.21 13.77 54335.56 88888.00 2006-10-05 15:32:23.409 278 14895.25 13.84 54335.63 88888.00 2006-10-05 15:32:23.909 278 14895.39 13.83 54335.68 88888.00 2006-10-05 15:32:24.409 278 14895.35 13.82 54335.65 88888.00 2006-10-05 15:32:24.909 278 14895.35 13.71 54335.55 88888.00 2006-10-05 15:32:25.409 278 14895.27 13.60 54335.47 88888.00 2006-10-05 15:32:25.909 278 14895.35 13.51 54335.49 88888.00 2006-10-05 15:32:26.409 278 14895.39 13.55 54335.59 88888.00 2006-10-05 15:32:26.909 278 14895.46 13.59 54335.68 88888.00 2006-10-05 15:32:27.409 278 14895.48 13.63 54335.61 88888.00 2006-10-05 15:32:27.909 278 14895.55 13.63 54335.55 88888.00 2006-10-05 15:32:28.409 278 14895.43 13.62 54335.63 88888.00 2006-10-05 15:32:28.909 278 14895.43 13.57 54335.55 88888.00 2006-10-05 15:32:29.409 278 14895.46 13.56 54335.46 88888.00 2006-10-05 15:32:29.909 278 14895.48 13.55 54335.45 88888.00 2006-10-05 15:32:30.409 278 14895.49 13.61 54335.55 88888.00 2006-10-05 15:32:30.909 278 14895.41 13.59 54335.45 88888.00 2006-10-05 15:32:31.409 278 14895.07 13.56 54335.45 88888.00 2006-10-05 15:32:31.909 278 14894.99 13.55 54335.49 88888.00 2006-10-05 15:32:32.409 278 14894.93 13.55 54335.49 88888.00 2006-10-05 15:32:32.909 278 14894.85 13.54 54335.36 88888.00 2006-10-05 15:32:33.409 278 14894.85 13.53 54335.38 88888.00 2006-10-05 15:32:33.909 278 14894.79 13.55 54335.55 88888.00 2006-10-05 15:32:34.409 278 14894.86 13.56 54335.57 88888.00 2006-10-05 15:32:34.909 278 14895.25 13.58 54335.55 88888.00 2006-10-05 15:32:35.409 278 14894.93 13.61 54335.62 88888.00 2006-10-05 15:32:35.909 278 14895.16 13.61 54335.66 88888.00 2006-10-05 15:32:36.409 278 14895.20 13.60 54335.71 88888.00 2006-10-05 15:32:36.909 278 14894.91 13.51 54335.68 88888.00 2006-10-05 15:32:37.409 278 14894.82 13.43 54335.62 88888.00 2006-10-05 15:32:37.909 278 14894.89 13.44 54335.59 88888.00 2006-10-05 15:32:38.409 278 14895.13 13.58 54335.65 88888.00 2006-10-05 15:32:38.909 278 14895.42 13.66 54335.69 88888.00 2006-10-05 15:32:39.409 278 14895.20 13.71 54335.70 88888.00 2006-10-05 15:32:39.909 278 14894.91 13.70 54335.65 88888.00 2006-10-05 15:32:40.409 278 14894.90 13.64 54335.76 88888.00 2006-10-05 15:32:40.909 278 14894.83 13.62 54335.79 88888.00 2006-10-05 15:32:41.409 278 14894.69 13.59 54335.79 88888.00 2006-10-05 15:32:41.909 278 14894.83 13.53 54335.77 88888.00 2006-10-05 15:32:42.409 278 14894.87 13.62 54335.79 88888.00 2006-10-05 15:32:42.909 278 14895.07 13.61 54335.76 88888.00 2006-10-05 15:32:43.409 278 14894.91 13.58 54335.81 88888.00 2006-10-05 15:32:43.909 278 14895.12 13.62 54335.85 88888.00 2006-10-05 15:32:44.409 278 14895.41 13.66 54335.92 88888.00 2006-10-05 15:32:44.909 278 14895.41 13.68 54335.93 88888.00 2006-10-05 15:32:45.409 278 14895.33 13.70 54335.92 88888.00 2006-10-05 15:32:45.909 278 14895.37 13.73 54335.80 88888.00 2006-10-05 15:32:46.409 278 14895.23 13.72 54335.67 88888.00 2006-10-05 15:32:46.909 278 14894.93 13.77 54335.71 88888.00 2006-10-05 15:32:47.409 278 14894.88 13.76 54335.73 88888.00 2006-10-05 15:32:47.909 278 14894.86 13.69 54335.65 88888.00 2006-10-05 15:32:48.409 278 14894.79 13.60 54335.66 88888.00 2006-10-05 15:32:48.909 278 14894.69 13.48 54335.52 88888.00 2006-10-05 15:32:49.409 278 14894.74 13.47 54335.59 88888.00 2006-10-05 15:32:49.909 278 14894.98 13.54 54335.76 88888.00 2006-10-05 15:32:50.409 278 14894.82 13.66 54335.91 88888.00 2006-10-05 15:32:50.909 278 14894.76 13.60 54336.00 88888.00 2006-10-05 15:32:51.409 278 14894.78 13.58 54335.92 88888.00 2006-10-05 15:32:51.909 278 14894.66 13.64 54335.78 88888.00 2006-10-05 15:32:52.409 278 14894.59 13.61 54335.65 88888.00 2006-10-05 15:32:52.909 278 14895.09 13.60 54335.59 88888.00 2006-10-05 15:32:53.409 278 14895.40 13.58 54335.60 88888.00 2006-10-05 15:32:53.909 278 14895.32 13.49 54335.57 88888.00 2006-10-05 15:32:54.409 278 14895.22 13.55 54335.56 88888.00 2006-10-05 15:32:54.909 278 14895.34 13.56 54335.55 88888.00 2006-10-05 15:32:55.409 278 14895.51 13.58 54335.59 88888.00 2006-10-05 15:32:55.909 278 14895.40 13.60 54335.57 88888.00 2006-10-05 15:32:56.409 278 14895.32 13.51 54335.56 88888.00 2006-10-05 15:32:56.909 278 14895.38 13.56 54335.56 88888.00 2006-10-05 15:32:57.409 278 14895.30 13.60 54335.57 88888.00 2006-10-05 15:32:57.909 278 14895.38 13.63 54335.62 88888.00 2006-10-05 15:32:58.409 278 14895.31 13.59 54335.44 88888.00 2006-10-05 15:32:58.909 278 14895.41 13.53 54335.63 88888.00 2006-10-05 15:32:59.409 278 14895.45 13.49 54335.57 88888.00 2006-10-05 15:32:59.909 278 14895.38 13.46 54335.52 88888.00 2006-10-05 15:33:00.409 278 14895.39 13.42 54335.49 88888.00 2006-10-05 15:33:00.909 278 14895.45 13.40 54335.56 88888.00 2006-10-05 15:33:01.409 278 14895.39 13.37 54335.49 88888.00 2006-10-05 15:33:01.909 278 14895.39 13.36 54335.45 88888.00 2006-10-05 15:33:02.409 278 14895.50 13.34 54335.42 88888.00 2006-10-05 15:33:02.909 278 14895.49 13.34 54335.38 88888.00 2006-10-05 15:33:03.409 278 14895.39 13.37 54335.38 88888.00 2006-10-05 15:33:03.909 278 14895.35 13.43 54335.35 88888.00 2006-10-05 15:33:04.409 278 14895.43 13.43 54335.39 88888.00 2006-10-05 15:33:04.909 278 14895.42 13.43 54335.50 88888.00 2006-10-05 15:33:05.409 278 14895.41 13.33 54335.58 88888.00 2006-10-05 15:33:05.909 278 14895.43 13.29 54335.52 88888.00 2006-10-05 15:33:06.409 278 14895.41 13.28 54335.51 88888.00 2006-10-05 15:33:06.909 278 14895.38 13.32 54335.42 88888.00 2006-10-05 15:33:07.409 278 14895.34 13.34 54335.37 88888.00 2006-10-05 15:33:07.909 278 14895.35 13.37 54335.44 88888.00 2006-10-05 15:33:08.409 278 14895.40 13.43 54335.38 88888.00 2006-10-05 15:33:08.909 278 14895.40 13.36 54335.45 88888.00 2006-10-05 15:33:09.409 278 14895.28 13.34 54335.56 88888.00 2006-10-05 15:33:09.909 278 14895.25 13.31 54335.51 88888.00 2006-10-05 15:33:10.409 278 14895.28 13.24 54335.46 88888.00 2006-10-05 15:33:10.909 278 14895.23 13.29 54335.56 88888.00 2006-10-05 15:33:11.409 278 14895.20 13.33 54335.73 88888.00 2006-10-05 15:33:11.909 278 14895.23 13.41 54335.68 88888.00 2006-10-05 15:33:12.409 278 14895.19 13.32 54335.58 88888.00 2006-10-05 15:33:12.909 278 14895.07 13.21 54335.76 88888.00 2006-10-05 15:33:13.409 278 14894.77 13.18 54335.76 88888.00 2006-10-05 15:33:13.909 278 14894.74 13.21 54335.66 88888.00 2006-10-05 15:33:14.409 278 14894.82 13.20 54335.59 88888.00 2006-10-05 15:33:14.909 278 14894.86 13.27 54335.68 88888.00 2006-10-05 15:33:15.409 278 14894.72 13.34 54335.63 88888.00 2006-10-05 15:33:15.909 278 14894.77 13.37 54335.61 88888.00 2006-10-05 15:33:16.409 278 14894.56 13.34 54335.59 88888.00 2006-10-05 15:33:16.909 278 14894.43 13.29 54335.73 88888.00 2006-10-05 15:33:17.409 278 14894.57 13.29 54335.82 88888.00 2006-10-05 15:33:17.909 278 14894.78 13.26 54335.65 88888.00 2006-10-05 15:33:18.409 278 14894.81 13.29 54335.65 88888.00 2006-10-05 15:33:18.909 278 14894.76 13.29 54335.56 88888.00 2006-10-05 15:33:19.409 278 14894.72 13.26 54335.48 88888.00 2006-10-05 15:33:19.909 278 14894.70 13.31 54335.44 88888.00 2006-10-05 15:33:20.409 278 14894.72 13.23 54335.48 88888.00 2006-10-05 15:33:20.909 278 14894.92 13.17 54335.55 88888.00 2006-10-05 15:33:21.409 278 14895.19 13.15 54335.52 88888.00 2006-10-05 15:33:21.909 278 14895.22 13.16 54335.51 88888.00 2006-10-05 15:33:22.409 278 14895.00 13.14 54335.52 88888.00 2006-10-05 15:33:22.909 278 14894.74 13.21 54335.59 88888.00 2006-10-05 15:33:23.409 278 14894.69 13.18 54335.67 88888.00 2006-10-05 15:33:23.909 278 14894.82 13.23 54335.58 88888.00 2006-10-05 15:33:24.409 278 14894.90 13.17 54335.56 88888.00 2006-10-05 15:33:24.909 278 14894.58 13.08 54335.67 88888.00 2006-10-05 15:33:25.409 278 14894.54 13.05 54335.65 88888.00 2006-10-05 15:33:25.909 278 14894.58 13.02 54335.61 88888.00 2006-10-05 15:33:26.409 278 14894.75 13.09 54335.67 88888.00 2006-10-05 15:33:26.909 278 14894.75 13.12 54335.86 88888.00 2006-10-05 15:33:27.409 278 14895.06 13.13 54335.89 88888.00 2006-10-05 15:33:27.909 278 14895.18 13.15 54335.77 88888.00 2006-10-05 15:33:28.409 278 14895.17 13.12 54335.58 88888.00 2006-10-05 15:33:28.909 278 14895.12 13.13 54335.57 88888.00 2006-10-05 15:33:29.409 278 14895.24 13.23 54335.63 88888.00 2006-10-05 15:33:29.909 278 14895.32 13.17 54335.65 88888.00 2006-10-05 15:33:30.409 278 14895.23 13.06 54335.69 88888.00 2006-10-05 15:33:30.909 278 14895.25 13.09 54335.72 88888.00 2006-10-05 15:33:31.409 278 14895.23 13.13 54335.67 88888.00 2006-10-05 15:33:31.909 278 14895.43 13.08 54335.65 88888.00 2006-10-05 15:33:32.409 278 14895.33 13.04 54335.71 88888.00 2006-10-05 15:33:32.909 278 14895.24 13.05 54335.81 88888.00 2006-10-05 15:33:33.409 278 14895.29 13.08 54335.68 88888.00 2006-10-05 15:33:33.909 278 14895.34 13.10 54335.60 88888.00 2006-10-05 15:33:34.409 278 14895.32 13.12 54335.55 88888.00 2006-10-05 15:33:34.909 278 14895.24 13.16 54335.54 88888.00 2006-10-05 15:33:35.409 278 14895.32 13.10 54335.55 88888.00 2006-10-05 15:33:35.909 278 14895.25 13.07 54335.76 88888.00 2006-10-05 15:33:36.409 278 14895.29 12.94 54335.91 88888.00 2006-10-05 15:33:36.909 278 14895.25 12.99 54335.93 88888.00 2006-10-05 15:33:37.409 278 14895.27 13.00 54335.93 88888.00 2006-10-05 15:33:37.909 278 14895.23 12.94 54335.93 88888.00 2006-10-05 15:33:38.409 278 14895.07 13.08 54335.93 88888.00 2006-10-05 15:33:38.909 278 14895.13 13.09 54335.81 88888.00 2006-10-05 15:33:39.409 278 14895.13 13.10 54335.81 88888.00 2006-10-05 15:33:39.909 278 14895.07 13.12 54335.90 88888.00 2006-10-05 15:33:40.409 278 14895.17 13.00 54335.82 88888.00 2006-10-05 15:33:40.909 278 14895.19 13.03 54335.66 88888.00 2006-10-05 15:33:41.409 278 14895.21 13.06 54335.67 88888.00 2006-10-05 15:33:41.909 278 14895.14 13.08 54335.60 88888.00 2006-10-05 15:33:42.409 278 14895.08 13.01 54335.61 88888.00 2006-10-05 15:33:42.909 278 14894.97 12.89 54335.61 88888.00 2006-10-05 15:33:43.409 278 14894.96 12.90 54335.70 88888.00 2006-10-05 15:33:43.909 278 14895.01 13.00 54335.80 88888.00 2006-10-05 15:33:44.409 278 14895.04 13.10 54335.76 88888.00 2006-10-05 15:33:44.909 278 14895.02 13.02 54335.72 88888.00 2006-10-05 15:33:45.409 278 14895.00 12.94 54335.62 88888.00 2006-10-05 15:33:45.909 278 14895.10 12.99 54335.50 88888.00 2006-10-05 15:33:46.409 278 14895.17 12.87 54335.52 88888.00 2006-10-05 15:33:46.909 278 14895.13 12.91 54335.58 88888.00 2006-10-05 15:33:47.409 278 14895.01 12.93 54335.60 88888.00 2006-10-05 15:33:47.909 278 14895.12 12.92 54335.59 88888.00 2006-10-05 15:33:48.409 278 14895.22 12.86 54335.60 88888.00 2006-10-05 15:33:48.909 278 14894.93 12.77 54335.70 88888.00 2006-10-05 15:33:49.409 278 14895.07 12.71 54335.67 88888.00 2006-10-05 15:33:49.909 278 14895.12 12.69 54335.62 88888.00 2006-10-05 15:33:50.409 278 14895.20 12.74 54335.65 88888.00 2006-10-05 15:33:50.909 278 14895.18 12.87 54335.65 88888.00 2006-10-05 15:33:51.409 278 14895.16 13.00 54335.68 88888.00 2006-10-05 15:33:51.909 278 14895.20 12.95 54335.68 88888.00 2006-10-05 15:33:52.409 278 14895.09 12.97 54335.54 88888.00 2006-10-05 15:33:52.909 278 14895.03 12.97 54335.60 88888.00 2006-10-05 15:33:53.409 278 14895.14 12.97 54335.78 88888.00 2006-10-05 15:33:53.909 278 14895.19 12.94 54335.91 88888.00 2006-10-05 15:33:54.409 278 14895.10 12.97 54335.90 88888.00 2006-10-05 15:33:54.909 278 14895.16 13.00 54335.77 88888.00 2006-10-05 15:33:55.409 278 14895.24 12.97 54335.66 88888.00 2006-10-05 15:33:55.909 278 14895.22 12.92 54335.79 88888.00 2006-10-05 15:33:56.409 278 14895.18 12.93 54335.88 88888.00 2006-10-05 15:33:56.909 278 14895.24 12.91 54335.78 88888.00 2006-10-05 15:33:57.409 278 14895.09 12.79 54335.70 88888.00 2006-10-05 15:33:57.909 278 14895.06 12.85 54335.78 88888.00 2006-10-05 15:33:58.410 278 14895.04 12.93 54335.74 88888.00 2006-10-05 15:33:58.910 278 14895.17 12.91 54335.84 88888.00 2006-10-05 15:33:59.410 278 14895.09 12.88 54335.99 88888.00 2006-10-05 15:33:59.910 278 14895.06 12.80 54335.88 88888.00 2006-10-05 15:34:00.410 278 14895.16 12.71 54335.76 88888.00 2006-10-05 15:34:00.910 278 14895.19 12.79 54335.65 88888.00 2006-10-05 15:34:01.410 278 14895.02 12.89 54335.56 88888.00 2006-10-05 15:34:01.910 278 14894.97 12.85 54335.55 88888.00 2006-10-05 15:34:02.410 278 14894.83 12.91 54335.58 88888.00 2006-10-05 15:34:02.910 278 14894.66 12.94 54335.65 88888.00 2006-10-05 15:34:03.410 278 14894.75 12.90 54335.68 88888.00 2006-10-05 15:34:03.910 278 14894.74 13.00 54335.59 88888.00 2006-10-05 15:34:04.410 278 14894.99 13.05 54335.46 88888.00 2006-10-05 15:34:04.910 278 14895.29 13.02 54335.43 88888.00 2006-10-05 15:34:05.410 278 14895.18 12.97 54335.60 88888.00 2006-10-05 15:34:05.910 278 14895.10 12.97 54335.83 88888.00 2006-10-05 15:34:06.410 278 14895.19 12.88 54335.88 88888.00 2006-10-05 15:34:06.910 278 14895.28 12.82 54335.76 88888.00 2006-10-05 15:34:07.410 278 14895.37 12.87 54335.68 88888.00 2006-10-05 15:34:07.910 278 14895.29 12.81 54335.62 88888.00 2006-10-05 15:34:08.410 278 14895.29 12.81 54335.65 88888.00 2006-10-05 15:34:08.910 278 14895.22 12.88 54335.62 88888.00 2006-10-05 15:34:09.410 278 14895.20 13.00 54335.60 88888.00 2006-10-05 15:34:09.910 278 14895.14 12.90 54335.63 88888.00 2006-10-05 15:34:10.410 278 14895.24 12.99 54335.62 88888.00 2006-10-05 15:34:10.910 278 14895.18 13.12 54335.79 88888.00 2006-10-05 15:34:11.410 278 14895.17 13.06 54335.72 88888.00 2006-10-05 15:34:11.910 278 14895.13 13.02 54335.58 88888.00 2006-10-05 15:34:12.410 278 14895.10 13.00 54335.50 88888.00 2006-10-05 15:34:12.910 278 14895.21 12.96 54335.59 88888.00 2006-10-05 15:34:13.410 278 14895.22 12.97 54335.65 88888.00 2006-10-05 15:34:13.910 278 14895.20 12.93 54335.72 88888.00 2006-10-05 15:34:14.410 278 14895.23 12.91 54335.66 88888.00 2006-10-05 15:34:14.910 278 14895.28 12.88 54335.58 88888.00 2006-10-05 15:34:15.410 278 14895.22 12.93 54335.46 88888.00 2006-10-05 15:34:15.910 278 14895.19 13.00 54335.50 88888.00 2006-10-05 15:34:16.410 278 14895.23 12.96 54335.57 88888.00 2006-10-05 15:34:16.910 278 14895.31 12.91 54335.74 88888.00 2006-10-05 15:34:17.410 278 14895.37 13.04 54335.55 88888.00 2006-10-05 15:34:17.910 278 14895.27 13.08 54335.44 88888.00 2006-10-05 15:34:18.410 278 14895.18 12.93 54335.40 88888.00 2006-10-05 15:34:18.910 278 14895.23 12.91 54335.48 88888.00 2006-10-05 15:34:19.410 278 14895.14 13.05 54335.61 88888.00 2006-10-05 15:34:19.910 278 14895.16 13.14 54335.65 88888.00 2006-10-05 15:34:20.410 278 14895.08 13.14 54335.52 88888.00 2006-10-05 15:34:20.910 278 14895.23 13.12 54335.45 88888.00 2006-10-05 15:34:21.410 278 14895.23 13.08 54335.44 88888.00 2006-10-05 15:34:21.910 278 14895.24 13.08 54335.50 88888.00 2006-10-05 15:34:22.410 278 14895.37 13.02 54335.45 88888.00 2006-10-05 15:34:22.910 278 14895.32 12.94 54335.48 88888.00 2006-10-05 15:34:23.410 278 14895.22 12.96 54335.45 88888.00 2006-10-05 15:34:23.910 278 14895.20 12.97 54335.50 88888.00 2006-10-05 15:34:24.410 278 14895.11 13.01 54335.52 88888.00 2006-10-05 15:34:24.910 278 14895.16 13.03 54335.48 88888.00 2006-10-05 15:34:25.410 278 14895.17 13.05 54335.46 88888.00 2006-10-05 15:34:25.910 278 14895.20 13.10 54335.60 88888.00 2006-10-05 15:34:26.410 278 14895.34 13.10 54335.67 88888.00 2006-10-05 15:34:26.910 278 14895.38 13.02 54335.60 88888.00 2006-10-05 15:34:27.410 278 14895.25 12.95 54335.55 88888.00 2006-10-05 15:34:27.910 278 14895.16 13.08 54335.44 88888.00 2006-10-05 15:34:28.410 278 14895.19 13.02 54335.44 88888.00 2006-10-05 15:34:28.910 278 14895.20 12.99 54335.67 88888.00 2006-10-05 15:34:29.410 278 14895.20 13.01 54335.59 88888.00 2006-10-05 15:34:29.910 278 14895.35 13.00 54335.54 88888.00 2006-10-05 15:34:30.410 278 14895.35 12.96 54335.55 88888.00 2006-10-05 15:34:30.910 278 14895.30 12.97 54335.46 88888.00 2006-10-05 15:34:31.410 278 14895.32 13.04 54335.47 88888.00 2006-10-05 15:34:31.910 278 14895.38 13.04 54335.48 88888.00 2006-10-05 15:34:32.410 278 14895.39 13.09 54335.51 88888.00 2006-10-05 15:34:32.910 278 14895.28 13.13 54335.55 88888.00 2006-10-05 15:34:33.410 278 14895.19 13.12 54335.49 88888.00 2006-10-05 15:34:33.910 278 14895.02 13.00 54335.55 88888.00 2006-10-05 15:34:34.410 278 14894.79 13.01 54335.48 88888.00 2006-10-05 15:34:34.910 278 14894.76 13.02 54335.38 88888.00 2006-10-05 15:34:35.410 278 14894.70 12.93 54335.40 88888.00 2006-10-05 15:34:35.910 278 14894.85 12.85 54335.32 88888.00 2006-10-05 15:34:36.410 278 14894.68 12.89 54335.44 88888.00 2006-10-05 15:34:36.910 278 14894.67 12.89 54335.48 88888.00 2006-10-05 15:34:37.410 278 14894.67 12.89 54335.40 88888.00 2006-10-05 15:34:37.910 278 14894.68 12.86 54335.43 88888.00 2006-10-05 15:34:38.410 278 14894.72 12.86 54335.46 88888.00 2006-10-05 15:34:38.910 278 14894.69 12.91 54335.44 88888.00 2006-10-05 15:34:39.410 278 14894.59 12.87 54335.38 88888.00 2006-10-05 15:34:39.910 278 14894.75 12.81 54335.43 88888.00 2006-10-05 15:34:40.410 278 14895.06 12.82 54335.56 88888.00 2006-10-05 15:34:40.910 278 14895.17 12.91 54335.51 88888.00 2006-10-05 15:34:41.410 278 14895.20 12.91 54335.48 88888.00 2006-10-05 15:34:41.910 278 14895.19 12.89 54335.47 88888.00 2006-10-05 15:34:42.410 278 14895.20 12.88 54335.50 88888.00 2006-10-05 15:34:42.910 278 14895.22 12.97 54335.49 88888.00 2006-10-05 15:34:43.410 278 14895.11 13.09 54335.55 88888.00 2006-10-05 15:34:43.910 278 14894.85 13.16 54335.59 88888.00 2006-10-05 15:34:44.410 278 14894.70 13.06 54335.60 88888.00 2006-10-05 15:34:44.910 278 14894.70 12.90 54335.62 88888.00 2006-10-05 15:34:45.410 278 14894.71 12.86 54335.69 88888.00 2006-10-05 15:34:45.910 278 14894.76 12.80 54335.59 88888.00 2006-10-05 15:34:46.410 278 14894.79 12.83 54335.60 88888.00 2006-10-05 15:34:46.910 278 14894.76 12.92 54335.59 88888.00 2006-10-05 15:34:47.410 278 14894.71 12.90 54335.54 88888.00 2006-10-05 15:34:47.910 278 14894.87 12.91 54335.56 88888.00 2006-10-05 15:34:48.410 278 14895.27 12.90 54335.52 88888.00 2006-10-05 15:34:48.910 278 14895.46 12.93 54335.47 88888.00 2006-10-05 15:34:49.410 278 14895.46 12.94 54335.45 88888.00 2006-10-05 15:34:49.910 278 14895.42 12.92 54335.57 88888.00 2006-10-05 15:34:50.410 278 14895.35 12.88 54335.62 88888.00 2006-10-05 15:34:50.910 278 14895.45 12.95 54335.66 88888.00 2006-10-05 15:34:51.410 278 14895.46 13.01 54335.60 88888.00 2006-10-05 15:34:51.910 278 14895.43 12.96 54335.59 88888.00 2006-10-05 15:34:52.410 278 14895.35 12.99 54335.56 88888.00 2006-10-05 15:34:52.910 278 14895.34 12.95 54335.54 88888.00 2006-10-05 15:34:53.410 278 14895.33 12.93 54335.56 88888.00 2006-10-05 15:34:53.910 278 14895.31 12.79 54335.62 88888.00 2006-10-05 15:34:54.410 278 14895.28 12.80 54335.67 88888.00 2006-10-05 15:34:54.910 278 14895.24 12.90 54335.80 88888.00 2006-10-05 15:34:55.410 278 14895.21 12.83 54335.84 88888.00 2006-10-05 15:34:55.910 278 14895.25 12.85 54335.74 88888.00 2006-10-05 15:34:56.410 278 14895.22 12.94 54335.68 88888.00 2006-10-05 15:34:56.910 278 14895.12 12.89 54335.65 88888.00 2006-10-05 15:34:57.410 278 14895.09 12.83 54335.54 88888.00 2006-10-05 15:34:57.910 278 14895.19 12.82 54335.52 88888.00 2006-10-05 15:34:58.410 278 14895.25 12.81 54335.63 88888.00 2006-10-05 15:34:58.910 278 14895.10 12.78 54335.71 88888.00 2006-10-05 15:34:59.410 278 14895.11 12.77 54335.69 88888.00 2006-10-05 15:34:59.910 278 14895.18 12.82 54335.65 88888.00 2006-10-05 15:35:00.410 278 14895.28 12.86 54335.59 88888.00 2006-10-05 15:35:00.910 278 14895.28 12.88 54335.59 88888.00 2006-10-05 15:35:01.410 278 14895.28 12.90 54335.54 88888.00 2006-10-05 15:35:01.910 278 14895.31 12.81 54335.50 88888.00 2006-10-05 15:35:02.410 278 14895.14 12.75 54335.44 88888.00 2006-10-05 15:35:02.910 278 14894.77 12.79 54335.38 88888.00 2006-10-05 15:35:03.410 278 14894.72 12.82 54335.25 88888.00 2006-10-05 15:35:03.910 278 14894.78 12.83 54335.25 88888.00 2006-10-05 15:35:04.410 278 14894.70 12.91 54335.29 88888.00 2006-10-05 15:35:04.910 278 14894.79 12.90 54335.40 88888.00 2006-10-05 15:35:05.410 278 14895.24 12.86 54335.38 88888.00 2006-10-05 15:35:05.910 278 14895.29 12.89 54335.39 88888.00 2006-10-05 15:35:06.410 278 14895.33 12.97 54335.45 88888.00 2006-10-05 15:35:06.910 278 14895.30 13.00 54335.49 88888.00 2006-10-05 15:35:07.410 278 14895.22 12.89 54335.42 88888.00 2006-10-05 15:35:07.910 278 14895.23 12.72 54335.65 88888.00 2006-10-05 15:35:08.410 278 14895.28 12.67 54335.56 88888.00 2006-10-05 15:35:08.910 278 14895.32 12.73 54335.55 88888.00 2006-10-05 15:35:09.410 278 14895.29 12.75 54335.69 88888.00 2006-10-05 15:35:09.910 278 14895.18 12.64 54335.63 88888.00 2006-10-05 15:35:10.410 278 14895.16 12.64 54335.57 88888.00 2006-10-05 15:35:10.910 278 14895.11 12.65 54335.52 88888.00 2006-10-05 15:35:11.410 278 14895.11 12.67 54335.57 88888.00 2006-10-05 15:35:11.910 278 14895.25 12.64 54335.45 88888.00 2006-10-05 15:35:12.410 278 14895.39 12.65 54335.37 88888.00 2006-10-05 15:35:12.910 278 14895.33 12.58 54335.42 88888.00 2006-10-05 15:35:13.410 278 14895.20 12.60 54335.44 88888.00 2006-10-05 15:35:13.910 278 14895.21 12.61 54335.46 88888.00 2006-10-05 15:35:14.410 278 14895.25 12.73 54335.54 88888.00 2006-10-05 15:35:14.910 278 14895.22 12.71 54335.48 88888.00 2006-10-05 15:35:15.410 278 14895.19 12.68 54335.48 88888.00 2006-10-05 15:35:15.910 278 14895.23 12.80 54335.54 88888.00 2006-10-05 15:35:16.410 278 14895.23 12.79 54335.52 88888.00 2006-10-05 15:35:16.910 278 14895.17 12.81 54335.55 88888.00 2006-10-05 15:35:17.410 278 14895.23 12.81 54335.60 88888.00 2006-10-05 15:35:17.910 278 14895.40 12.76 54335.56 88888.00 2006-10-05 15:35:18.410 278 14895.41 12.75 54335.52 88888.00 2006-10-05 15:35:18.910 278 14895.43 12.74 54335.50 88888.00 2006-10-05 15:35:19.410 278 14895.37 12.71 54335.40 88888.00 2006-10-05 15:35:19.910 278 14895.40 12.80 54335.38 88888.00 2006-10-05 15:35:20.410 278 14895.31 12.87 54335.31 88888.00 2006-10-05 15:35:20.910 278 14895.22 12.83 54335.36 88888.00 2006-10-05 15:35:21.410 278 14895.20 12.87 54335.39 88888.00 2006-10-05 15:35:21.910 278 14895.35 12.88 54335.60 88888.00 2006-10-05 15:35:22.410 278 14895.48 12.82 54335.60 88888.00 2006-10-05 15:35:22.910 278 14895.43 12.77 54335.49 88888.00 2006-10-05 15:35:23.410 278 14895.42 12.82 54335.58 88888.00 2006-10-05 15:35:23.910 278 14895.39 12.93 54335.56 88888.00 2006-10-05 15:35:24.410 278 14895.53 12.92 54335.54 88888.00 2006-10-05 15:35:24.910 278 14895.55 12.92 54335.45 88888.00 2006-10-05 15:35:25.410 278 14895.57 12.99 54335.45 88888.00 2006-10-05 15:35:25.910 278 14895.60 13.02 54335.43 88888.00 2006-10-05 15:35:26.410 278 14895.52 13.01 54335.38 88888.00 2006-10-05 15:35:26.910 278 14895.44 13.06 54335.43 88888.00 2006-10-05 15:35:27.410 278 14895.38 13.06 54335.50 88888.00 2006-10-05 15:35:27.910 278 14895.38 13.05 54335.76 88888.00 2006-10-05 15:35:28.410 278 14895.45 13.01 54335.60 88888.00 2006-10-05 15:35:28.910 278 14895.38 13.06 54335.49 88888.00 2006-10-05 15:35:29.410 278 14895.34 13.08 54335.58 88888.00 2006-10-05 15:35:29.910 278 14895.45 13.07 54335.62 88888.00 2006-10-05 15:35:30.410 278 14895.43 13.03 54335.61 88888.00 2006-10-05 15:35:30.910 278 14895.40 13.04 54335.62 88888.00 2006-10-05 15:35:31.410 278 14895.13 12.97 54335.63 88888.00 2006-10-05 15:35:31.910 278 14895.02 13.03 54335.58 88888.00 2006-10-05 15:35:32.410 278 14895.42 13.03 54335.55 88888.00 2006-10-05 15:35:32.910 278 14895.34 12.92 54335.52 88888.00 2006-10-05 15:35:33.410 278 14895.38 12.90 54335.56 88888.00 2006-10-05 15:35:33.910 278 14895.34 12.92 54335.66 88888.00 2006-10-05 15:35:34.410 278 14895.37 12.89 54335.74 88888.00 2006-10-05 15:35:34.910 278 14895.21 12.89 54335.83 88888.00 2006-10-05 15:35:35.410 278 14894.95 12.91 54335.77 88888.00 2006-10-05 15:35:35.910 278 14894.80 12.88 54335.74 88888.00 2006-10-05 15:35:36.410 278 14894.85 12.97 54335.78 88888.00 2006-10-05 15:35:36.910 278 14894.78 12.96 54335.81 88888.00 2006-10-05 15:35:37.410 278 14894.78 12.94 54335.86 88888.00 2006-10-05 15:35:37.910 278 14894.93 13.02 54335.69 88888.00 2006-10-05 15:35:38.410 278 14895.25 13.03 54335.68 88888.00 2006-10-05 15:35:38.910 278 14895.45 12.99 54335.57 88888.00 2006-10-05 15:35:39.410 278 14895.44 13.00 54335.56 88888.00 2006-10-05 15:35:39.910 278 14895.38 13.01 54335.57 88888.00 2006-10-05 15:35:40.410 278 14895.07 13.00 54335.57 88888.00 2006-10-05 15:35:40.910 278 14895.06 13.04 54335.61 88888.00 2006-10-05 15:35:41.410 278 14895.42 13.08 54335.58 88888.00 2006-10-05 15:35:41.910 278 14895.52 13.08 54335.47 88888.00 2006-10-05 15:35:42.410 278 14895.44 13.13 54335.51 88888.00 2006-10-05 15:35:42.910 278 14895.46 13.14 54335.62 88888.00 2006-10-05 15:35:43.410 278 14895.52 13.19 54335.54 88888.00 2006-10-05 15:35:43.910 278 14895.55 13.09 54335.45 88888.00 2006-10-05 15:35:44.410 278 14895.63 13.08 54335.44 88888.00 2006-10-05 15:35:44.910 278 14895.64 13.12 54335.57 88888.00 2006-10-05 15:35:45.410 278 14895.59 13.21 54335.55 88888.00 2006-10-05 15:35:45.910 278 14895.55 13.17 54335.58 88888.00 2006-10-05 15:35:46.410 278 14895.62 13.13 54335.71 88888.00 2006-10-05 15:35:46.910 278 14895.60 13.14 54335.69 88888.00 2006-10-05 15:35:47.410 278 14895.61 13.16 54335.59 88888.00 2006-10-05 15:35:47.910 278 14895.57 13.22 54335.56 88888.00 2006-10-05 15:35:48.410 278 14895.61 13.16 54335.54 88888.00 2006-10-05 15:35:48.910 278 14895.67 13.16 54335.57 88888.00 2006-10-05 15:35:49.410 278 14895.75 13.23 54335.55 88888.00 2006-10-05 15:35:49.910 278 14895.82 13.26 54335.57 88888.00 2006-10-05 15:35:50.410 278 14895.71 13.19 54335.48 88888.00 2006-10-05 15:35:50.910 278 14895.59 13.16 54335.51 88888.00 2006-10-05 15:35:51.410 278 14895.71 13.18 54335.56 88888.00 2006-10-05 15:35:51.910 278 14895.56 13.24 54335.48 88888.00 2006-10-05 15:35:52.410 278 14895.57 13.28 54335.46 88888.00 2006-10-05 15:35:52.910 278 14895.59 13.21 54335.47 88888.00 2006-10-05 15:35:53.410 278 14895.55 13.14 54335.46 88888.00 2006-10-05 15:35:53.910 278 14895.51 13.13 54335.44 88888.00 2006-10-05 15:35:54.410 278 14895.52 13.12 54335.29 88888.00 2006-10-05 15:35:54.910 278 14895.56 13.13 54335.29 88888.00 2006-10-05 15:35:55.410 278 14895.57 13.13 54335.31 88888.00 2006-10-05 15:35:55.910 278 14895.62 13.16 54335.36 88888.00 2006-10-05 15:35:56.410 278 14895.64 13.17 54335.37 88888.00 2006-10-05 15:35:56.910 278 14895.62 13.19 54335.40 88888.00 2006-10-05 15:35:57.410 278 14895.62 13.20 54335.47 88888.00 2006-10-05 15:35:57.910 278 14895.53 13.19 54335.47 88888.00 2006-10-05 15:35:58.410 278 14895.48 13.26 54335.45 88888.00 2006-10-05 15:35:58.910 278 14895.46 13.32 54335.31 88888.00 2006-10-05 15:35:59.410 278 14895.56 13.32 54335.37 88888.00 2006-10-05 15:35:59.910 278 14895.67 13.35 54335.34 88888.00 2006-10-05 15:36:00.410 278 14895.42 13.36 54335.31 88888.00 2006-10-05 15:36:00.910 278 14895.11 13.41 54335.31 88888.00 2006-10-05 15:36:01.410 278 14895.01 13.37 54335.33 88888.00 2006-10-05 15:36:01.910 278 14894.95 13.32 54335.33 88888.00 2006-10-05 15:36:02.410 278 14895.08 13.21 54335.38 88888.00 2006-10-05 15:36:02.910 278 14895.34 13.24 54335.33 88888.00 2006-10-05 15:36:03.410 278 14895.60 13.26 54335.38 88888.00 2006-10-05 15:36:03.910 278 14895.62 13.34 54335.42 88888.00 2006-10-05 15:36:04.410 278 14895.13 13.33 54335.44 88888.00 2006-10-05 15:36:04.910 278 14894.93 13.32 54335.37 88888.00 2006-10-05 15:36:05.410 278 14894.93 13.30 54335.43 88888.00 2006-10-05 15:36:05.910 278 14894.99 13.20 54335.43 88888.00 2006-10-05 15:36:06.410 278 14895.08 13.20 54335.28 88888.00 2006-10-05 15:36:06.910 278 14895.03 13.26 54335.29 88888.00 2006-10-05 15:36:07.410 278 14894.99 13.34 54335.26 88888.00 2006-10-05 15:36:07.910 278 14895.03 13.33 54335.21 88888.00 2006-10-05 15:36:08.410 278 14895.35 13.39 54335.23 88888.00 2006-10-05 15:36:08.910 278 14895.52 13.45 54335.26 88888.00 2006-10-05 15:36:09.410 278 14895.49 13.43 54335.36 88888.00 2006-10-05 15:36:09.910 278 14895.46 13.42 54335.42 88888.00 2006-10-05 15:36:10.410 278 14895.63 13.45 54335.43 88888.00 2006-10-05 15:36:10.910 278 14895.60 13.39 54335.32 88888.00 2006-10-05 15:36:11.410 278 14895.56 13.31 54335.27 88888.00 2006-10-05 15:36:11.910 278 14895.55 13.20 54335.26 88888.00 2006-10-05 15:36:12.410 278 14895.53 13.26 54335.39 88888.00 2006-10-05 15:36:12.910 278 14895.44 13.29 54335.37 88888.00 2006-10-05 15:36:13.410 278 14895.43 13.23 54335.37 88888.00 2006-10-05 15:36:13.910 278 14895.34 13.18 54335.50 88888.00 2006-10-05 15:36:14.410 278 14895.44 13.24 54335.69 88888.00 2006-10-05 15:36:14.910 278 14895.46 13.21 54335.51 88888.00 2006-10-05 15:36:15.410 278 14895.49 13.27 54335.47 88888.00 2006-10-05 15:36:15.910 278 14895.51 13.20 54335.46 88888.00 2006-10-05 15:36:16.410 278 14895.43 13.17 54335.50 88888.00 2006-10-05 15:36:16.910 278 14895.06 13.19 54335.49 88888.00 2006-10-05 15:36:17.410 278 14894.88 13.20 54335.51 88888.00 2006-10-05 15:36:17.910 278 14894.99 13.16 54335.51 88888.00 2006-10-05 15:36:18.410 278 14895.38 13.16 54335.52 88888.00 2006-10-05 15:36:18.910 278 14895.48 13.17 54335.60 88888.00 2006-10-05 15:36:19.410 278 14895.40 13.16 54335.62 88888.00 2006-10-05 15:36:19.910 278 14895.37 13.13 54335.47 88888.00 2006-10-05 15:36:20.410 278 14895.46 13.13 54335.34 88888.00 2006-10-05 15:36:20.910 278 14895.40 13.10 54335.38 88888.00 2006-10-05 15:36:21.410 278 14895.01 13.20 54335.57 88888.00 2006-10-05 15:36:21.910 278 14894.95 13.16 54335.61 88888.00 2006-10-05 15:36:22.410 278 14895.00 13.14 54335.52 88888.00 2006-10-05 15:36:22.910 278 14894.97 13.12 54335.56 88888.00 2006-10-05 15:36:23.410 278 14894.90 13.06 54335.59 88888.00 2006-10-05 15:36:23.910 278 14894.86 12.95 54335.62 88888.00 2006-10-05 15:36:24.410 278 14894.90 12.93 54335.49 88888.00 2006-10-05 15:36:24.910 278 14894.81 13.08 54335.51 88888.00 2006-10-05 15:36:25.410 278 14894.92 13.02 54335.58 88888.00 2006-10-05 15:36:25.910 278 14895.02 12.96 54335.73 88888.00 2006-10-05 15:36:26.410 278 14895.00 13.02 54335.76 88888.00 2006-10-05 15:36:26.910 278 14894.93 13.07 54335.67 88888.00 2006-10-05 15:36:27.410 278 14894.81 12.97 54335.78 88888.00 2006-10-05 15:36:27.910 278 14894.85 12.88 54335.72 88888.00 2006-10-05 15:36:28.410 278 14894.83 12.87 54335.63 88888.00 2006-10-05 15:36:28.910 278 14894.76 12.89 54335.68 88888.00 2006-10-05 15:36:29.410 278 14894.87 12.92 54335.56 88888.00 2006-10-05 15:36:29.910 278 14895.35 12.87 54335.57 88888.00 2006-10-05 15:36:30.410 278 14895.54 12.87 54335.71 88888.00 2006-10-05 15:36:30.910 278 14895.48 12.85 54335.67 88888.00 2006-10-05 15:36:31.410 278 14895.48 12.81 54335.78 88888.00 2006-10-05 15:36:31.910 278 14895.51 12.77 54335.86 88888.00 2006-10-05 15:36:32.410 278 14895.50 12.72 54335.67 88888.00 2006-10-05 15:36:32.910 278 14895.48 12.72 54335.59 88888.00 2006-10-05 15:36:33.410 278 14895.37 12.74 54335.50 88888.00 2006-10-05 15:36:33.910 278 14895.42 12.72 54335.49 88888.00 2006-10-05 15:36:34.410 278 14895.38 12.72 54335.40 88888.00 2006-10-05 15:36:34.910 278 14895.23 12.74 54335.35 88888.00 2006-10-05 15:36:35.410 278 14895.28 12.65 54335.34 88888.00 2006-10-05 15:36:35.910 278 14895.39 12.58 54335.27 88888.00 2006-10-05 15:36:36.410 278 14895.28 12.56 54335.31 88888.00 2006-10-05 15:36:36.910 278 14895.24 12.61 54335.33 88888.00 2006-10-05 15:36:37.410 278 14895.30 12.68 54335.43 88888.00 2006-10-05 15:36:37.910 278 14895.32 12.65 54335.45 88888.00 2006-10-05 15:36:38.410 278 14895.10 12.69 54335.45 88888.00 2006-10-05 15:36:38.910 278 14894.72 12.74 54335.40 88888.00 2006-10-05 15:36:39.410 278 14894.57 12.72 54335.44 88888.00 2006-10-05 15:36:39.910 278 14894.93 12.76 54335.36 88888.00 2006-10-05 15:36:40.410 278 14895.21 12.71 54335.43 88888.00 2006-10-05 15:36:40.910 278 14895.18 12.73 54335.51 88888.00 2006-10-05 15:36:41.410 278 14895.24 12.74 54335.44 88888.00 2006-10-05 15:36:41.910 278 14895.21 12.75 54335.47 88888.00 2006-10-05 15:36:42.410 278 14895.29 12.77 54335.44 88888.00 2006-10-05 15:36:42.910 278 14895.20 12.66 54335.39 88888.00 2006-10-05 15:36:43.410 278 14895.07 12.64 54335.42 88888.00 2006-10-05 15:36:43.910 278 14895.13 12.63 54335.38 88888.00 2006-10-05 15:36:44.410 278 14895.25 12.65 54335.37 88888.00 2006-10-05 15:36:44.910 278 14895.19 12.69 54335.37 88888.00 2006-10-05 15:36:45.410 278 14895.27 12.74 54335.45 88888.00 2006-10-05 15:36:45.910 278 14895.16 12.69 54335.46 88888.00 2006-10-05 15:36:46.410 278 14895.11 12.66 54335.49 88888.00 2006-10-05 15:36:46.910 278 14895.08 12.64 54335.50 88888.00 2006-10-05 15:36:47.410 278 14895.13 12.73 54335.47 88888.00 2006-10-05 15:36:47.910 278 14895.22 12.73 54335.47 88888.00 2006-10-05 15:36:48.410 278 14895.11 12.74 54335.48 88888.00 2006-10-05 15:36:48.910 278 14895.20 12.78 54335.57 88888.00 2006-10-05 15:36:49.410 278 14895.22 12.85 54335.56 88888.00 2006-10-05 15:36:49.910 278 14895.14 12.82 54335.50 88888.00 2006-10-05 15:36:50.410 278 14895.06 12.77 54335.50 88888.00 2006-10-05 15:36:50.910 278 14894.88 12.79 54335.44 88888.00 2006-10-05 15:36:51.410 278 14894.89 12.82 54335.43 88888.00 2006-10-05 15:36:51.910 278 14894.89 12.81 54335.42 88888.00 2006-10-05 15:36:52.410 278 14894.79 12.82 54335.47 88888.00 2006-10-05 15:36:52.910 278 14894.74 12.83 54335.55 88888.00 2006-10-05 15:36:53.410 278 14894.68 12.89 54335.55 88888.00 2006-10-05 15:36:53.910 278 14894.75 12.87 54335.52 88888.00 2006-10-05 15:36:54.410 278 14894.79 12.90 54335.38 88888.00 2006-10-05 15:36:54.910 278 14894.86 12.86 54335.46 88888.00 2006-10-05 15:36:55.410 278 14894.74 12.86 54335.51 88888.00 2006-10-05 15:36:55.910 278 14894.82 12.81 54335.56 88888.00 2006-10-05 15:36:56.410 278 14894.93 12.82 54335.40 88888.00 2006-10-05 15:36:56.910 278 14894.90 12.69 54335.47 88888.00 2006-10-05 15:36:57.410 278 14894.49 12.71 54335.44 88888.00 2006-10-05 15:36:57.910 278 14894.29 12.82 54335.35 88888.00 2006-10-05 15:36:58.410 278 14894.33 12.89 54335.38 88888.00 2006-10-05 15:36:58.910 278 14894.39 13.02 54335.47 88888.00 2006-10-05 15:36:59.410 278 14894.43 13.01 54335.48 88888.00 2006-10-05 15:36:59.910 278 14894.44 13.02 54335.50 88888.00 2006-10-05 15:37:00.410 278 14894.35 13.00 54335.49 88888.00 2006-10-05 15:37:00.910 278 14894.26 13.01 54335.66 88888.00 2006-10-05 15:37:01.410 278 14894.27 13.02 54335.74 88888.00 2006-10-05 15:37:01.910 278 14894.32 13.01 54335.54 88888.00 2006-10-05 15:37:02.410 278 14894.33 13.00 54335.54 88888.00 2006-10-05 15:37:02.910 278 14894.34 13.05 54335.51 88888.00 2006-10-05 15:37:03.410 278 14894.24 13.03 54335.40 88888.00 2006-10-05 15:37:03.910 278 14894.15 12.94 54335.32 88888.00 2006-10-05 15:37:04.410 278 14894.18 12.93 54335.39 88888.00 2006-10-05 15:37:04.910 278 14894.16 13.05 54335.46 88888.00 2006-10-05 15:37:05.410 278 14894.14 13.15 54335.43 88888.00 2006-10-05 15:37:05.910 278 14894.03 13.21 54335.49 88888.00 2006-10-05 15:37:06.410 278 14894.09 13.15 54335.55 88888.00 2006-10-05 15:37:06.910 278 14894.14 13.08 54335.40 88888.00 2006-10-05 15:37:07.410 278 14894.05 13.12 54335.42 88888.00 2006-10-05 15:37:07.910 278 14894.05 13.12 54335.49 88888.00 2006-10-05 15:37:08.410 278 14894.26 13.13 54335.58 88888.00 2006-10-05 15:37:08.910 278 14894.58 13.13 54335.52 88888.00 2006-10-05 15:37:09.410 278 14894.68 13.13 54335.52 88888.00 2006-10-05 15:37:09.910 278 14894.66 13.17 54335.56 88888.00 2006-10-05 15:37:10.410 278 14894.77 13.18 54335.50 88888.00 2006-10-05 15:37:10.910 278 14894.64 13.16 54335.38 88888.00 2006-10-05 15:37:11.410 278 14894.68 13.17 54335.47 88888.00 2006-10-05 15:37:11.910 278 14894.78 13.19 54335.66 88888.00 2006-10-05 15:37:12.410 278 14894.72 13.17 54335.52 88888.00 2006-10-05 15:37:12.910 278 14894.70 13.17 54335.50 88888.00 2006-10-05 15:37:13.410 278 14894.82 13.23 54335.65 88888.00 2006-10-05 15:37:13.910 278 14894.83 13.27 54335.62 88888.00 2006-10-05 15:37:14.410 278 14894.80 13.20 54335.52 88888.00 2006-10-05 15:37:14.910 278 14894.81 13.18 54335.45 88888.00 2006-10-05 15:37:15.410 278 14894.65 13.26 54335.43 88888.00 2006-10-05 15:37:15.910 278 14894.67 13.26 54335.52 88888.00 2006-10-05 15:37:16.410 278 14894.71 13.17 54335.54 88888.00 2006-10-05 15:37:16.910 278 14894.72 13.17 54335.51 88888.00 2006-10-05 15:37:17.410 278 14894.76 13.14 54335.54 88888.00 2006-10-05 15:37:17.910 278 14894.74 13.24 54335.58 88888.00 2006-10-05 15:37:18.410 278 14894.79 13.31 54335.54 88888.00 2006-10-05 15:37:18.910 278 14894.83 13.31 54335.72 88888.00 2006-10-05 15:37:19.410 278 14894.87 13.31 54335.61 88888.00 2006-10-05 15:37:19.910 278 14894.85 13.24 54335.50 88888.00 2006-10-05 15:37:20.410 278 14894.80 13.21 54335.49 88888.00 2006-10-05 15:37:20.910 278 14894.56 13.21 54335.44 88888.00 2006-10-05 15:37:21.410 278 14894.58 13.30 54335.49 88888.00 2006-10-05 15:37:21.910 278 14894.75 13.37 54335.49 88888.00 2006-10-05 15:37:22.410 278 14894.78 13.34 54335.45 88888.00 2006-10-05 15:37:22.910 278 14894.78 13.28 54335.50 88888.00 2006-10-05 15:37:23.410 278 14894.83 13.23 54335.39 88888.00 2006-10-05 15:37:23.910 278 14894.80 13.18 54335.47 88888.00 2006-10-05 15:37:24.410 278 14894.79 13.07 54335.56 88888.00 2006-10-05 15:37:24.910 278 14894.76 13.09 54335.56 88888.00 2006-10-05 15:37:25.410 278 14894.68 13.23 54335.60 88888.00 2006-10-05 15:37:25.910 278 14894.58 13.18 54335.66 88888.00 2006-10-05 15:37:26.410 278 14894.67 13.18 54335.66 88888.00 2006-10-05 15:37:26.910 278 14894.60 13.19 54335.58 88888.00 2006-10-05 15:37:27.410 278 14894.65 13.12 54335.61 88888.00 2006-10-05 15:37:27.910 278 14894.72 13.08 54335.62 88888.00 2006-10-05 15:37:28.410 278 14894.77 13.00 54335.65 88888.00 2006-10-05 15:37:28.910 278 14894.67 13.03 54335.61 88888.00 2006-10-05 15:37:29.410 278 14894.76 13.05 54335.65 88888.00 2006-10-05 15:37:29.910 278 14894.80 13.13 54335.61 88888.00 2006-10-05 15:37:30.410 278 14894.71 13.08 54335.63 88888.00 2006-10-05 15:37:30.910 278 14894.76 13.12 54335.51 88888.00 2006-10-05 15:37:31.410 278 14894.77 13.13 54335.43 88888.00 2006-10-05 15:37:31.910 278 14894.69 13.14 54335.46 88888.00 2006-10-05 15:37:32.410 278 14894.57 13.09 54335.51 88888.00 2006-10-05 15:37:32.910 278 14894.40 13.09 54335.51 88888.00 2006-10-05 15:37:33.410 278 14894.28 13.21 54335.56 88888.00 2006-10-05 15:37:33.910 278 14894.22 13.21 54335.49 88888.00 2006-10-05 15:37:34.410 278 14894.38 13.12 54335.55 88888.00 2006-10-05 15:37:34.910 278 14894.62 13.14 54335.49 88888.00 2006-10-05 15:37:35.410 278 14894.61 13.08 54335.50 88888.00 2006-10-05 15:37:35.910 278 14894.51 12.99 54335.60 88888.00 2006-10-05 15:37:36.410 278 14894.57 12.97 54335.65 88888.00 2006-10-05 15:37:36.910 278 14894.61 13.03 54335.65 88888.00 2006-10-05 15:37:37.410 278 14894.60 13.03 54335.78 88888.00 2006-10-05 15:37:37.910 278 14894.67 13.06 54335.72 88888.00 2006-10-05 15:37:38.411 278 14894.60 13.07 54335.57 88888.00 2006-10-05 15:37:38.911 278 14894.70 13.00 54335.55 88888.00 2006-10-05 15:37:39.411 278 14894.64 12.94 54335.48 88888.00 2006-10-05 15:37:39.911 278 14894.64 12.97 54335.45 88888.00 2006-10-05 15:37:40.411 278 14894.57 13.04 54335.45 88888.00 2006-10-05 15:37:40.911 278 14894.60 13.03 54335.48 88888.00 2006-10-05 15:37:41.411 278 14894.65 13.00 54335.45 88888.00 2006-10-05 15:37:41.911 278 14894.67 12.93 54335.54 88888.00 2006-10-05 15:37:42.411 278 14894.55 12.95 54335.72 88888.00 2006-10-05 15:37:42.911 278 14894.56 13.03 54335.59 88888.00 2006-10-05 15:37:43.411 278 14894.60 13.01 54335.47 88888.00 2006-10-05 15:37:43.911 278 14894.67 12.99 54335.63 88888.00 2006-10-05 15:37:44.411 278 14894.72 13.00 54335.65 88888.00 2006-10-05 15:37:44.911 278 14894.72 13.13 54335.52 88888.00 2006-10-05 15:37:45.411 278 14894.83 13.15 54335.47 88888.00 2006-10-05 15:37:45.911 278 14894.79 13.12 54335.45 88888.00 2006-10-05 15:37:46.411 278 14894.71 13.13 54335.56 88888.00 2006-10-05 15:37:46.911 278 14894.69 13.05 54335.61 88888.00 2006-10-05 15:37:47.411 278 14894.58 13.09 54335.60 88888.00 2006-10-05 15:37:47.911 278 14894.64 13.06 54335.70 88888.00 2006-10-05 15:37:48.411 278 14894.60 12.95 54335.80 88888.00 2006-10-05 15:37:48.911 278 14894.75 12.86 54335.79 88888.00 2006-10-05 15:37:49.411 278 14894.85 12.89 54335.68 88888.00 2006-10-05 15:37:49.911 278 14894.76 12.96 54335.63 88888.00 2006-10-05 15:37:50.411 278 14894.61 12.95 54335.57 88888.00 2006-10-05 15:37:50.911 278 14894.60 12.87 54335.73 88888.00 2006-10-05 15:37:51.411 278 14894.65 12.82 54335.73 88888.00 2006-10-05 15:37:51.911 278 14894.75 12.74 54335.67 88888.00 2006-10-05 15:37:52.411 278 14894.70 12.66 54335.72 88888.00 2006-10-05 15:37:52.911 278 14894.72 12.58 54335.76 88888.00 2006-10-05 15:37:53.411 278 14894.71 12.45 54335.86 88888.00 2006-10-05 15:37:53.911 278 14894.76 12.48 54335.70 88888.00 2006-10-05 15:37:54.411 278 14894.71 12.53 54335.61 88888.00 2006-10-05 15:37:54.911 278 14894.66 12.65 54335.68 88888.00 2006-10-05 15:37:55.411 278 14894.72 12.72 54335.61 88888.00 2006-10-05 15:37:55.911 278 14894.71 12.73 54335.58 88888.00 2006-10-05 15:37:56.411 278 14894.72 12.66 54335.59 88888.00 2006-10-05 15:37:56.911 278 14894.72 12.65 54335.60 88888.00 2006-10-05 15:37:57.411 278 14894.74 12.61 54335.62 88888.00 2006-10-05 15:37:57.911 278 14894.76 12.53 54335.78 88888.00 2006-10-05 15:37:58.411 278 14894.79 12.50 54335.72 88888.00 2006-10-05 15:37:58.911 278 14894.77 12.40 54335.74 88888.00 2006-10-05 15:37:59.411 278 14894.58 12.34 54335.81 88888.00 2006-10-05 15:37:59.911 278 14894.13 12.34 54335.73 88888.00 2006-10-05 15:38:00.411 278 14894.21 12.29 54335.78 88888.00 2006-10-05 15:38:00.911 278 14894.30 12.15 54335.83 88888.00 2006-10-05 15:38:01.411 278 14894.67 12.10 54335.80 88888.00 2006-10-05 15:38:01.911 278 14894.79 12.13 54335.68 88888.00 2006-10-05 15:38:02.411 278 14894.78 12.20 54335.70 88888.00 2006-10-05 15:38:02.911 278 14894.71 12.24 54335.65 88888.00 2006-10-05 15:38:03.411 278 14894.75 12.31 54335.66 88888.00 2006-10-05 15:38:03.911 278 14894.96 12.31 54335.59 88888.00 2006-10-05 15:38:04.411 278 14894.95 12.25 54335.54 88888.00 2006-10-05 15:38:04.911 278 14894.92 12.27 54335.68 88888.00 2006-10-05 15:38:05.411 278 14894.96 12.25 54335.82 88888.00 2006-10-05 15:38:05.911 278 14894.87 12.14 54335.74 88888.00 2006-10-05 15:38:06.411 278 14894.92 12.08 54335.55 88888.00 2006-10-05 15:38:06.911 278 14894.93 12.05 54335.58 88888.00 2006-10-05 15:38:07.411 278 14894.92 12.11 54335.65 88888.00 2006-10-05 15:38:07.911 278 14894.95 12.13 54335.54 88888.00 2006-10-05 15:38:08.411 278 14894.89 12.18 54335.49 88888.00 2006-10-05 15:38:08.911 278 14894.87 12.13 54335.66 88888.00 2006-10-05 15:38:09.411 278 14894.95 12.17 54335.67 88888.00 2006-10-05 15:38:09.911 278 14895.02 12.18 54335.70 88888.00 2006-10-05 15:38:10.411 278 14894.92 12.18 54335.71 88888.00 2006-10-05 15:38:10.911 278 14894.87 12.20 54335.79 88888.00 2006-10-05 15:38:11.411 278 14894.78 12.14 54335.79 88888.00 2006-10-05 15:38:11.911 278 14894.86 12.14 54335.63 88888.00 2006-10-05 15:38:12.411 278 14894.82 12.04 54335.77 88888.00 2006-10-05 15:38:12.911 278 14894.83 11.99 54335.80 88888.00 2006-10-05 15:38:13.411 278 14894.70 11.93 54335.65 88888.00 2006-10-05 15:38:13.911 278 14894.17 11.91 54335.56 88888.00 2006-10-05 15:38:14.411 278 14894.56 11.97 54335.65 88888.00 2006-10-05 15:38:14.911 278 14894.92 11.92 54335.68 88888.00 2006-10-05 15:38:15.411 278 14895.00 12.00 54335.60 88888.00 2006-10-05 15:38:15.911 278 14894.99 11.98 54335.56 88888.00 2006-10-05 15:38:16.411 278 14894.83 11.98 54335.63 88888.00 2006-10-05 15:38:16.911 278 14894.86 12.01 54335.66 88888.00 2006-10-05 15:38:17.411 278 14894.87 11.98 54335.73 88888.00 2006-10-05 15:38:17.911 278 14894.90 11.91 54335.76 88888.00 2006-10-05 15:38:18.411 278 14894.90 11.93 54335.70 88888.00 2006-10-05 15:38:18.911 278 14894.92 11.91 54335.71 88888.00 2006-10-05 15:38:19.411 278 14894.95 11.91 54335.62 88888.00 2006-10-05 15:38:19.911 278 14894.83 12.00 54335.55 88888.00 2006-10-05 15:38:20.411 278 14894.91 11.99 54335.66 88888.00 2006-10-05 15:38:20.911 278 14894.91 11.91 54335.71 88888.00 2006-10-05 15:38:21.411 278 14894.89 11.90 54335.77 88888.00 2006-10-05 15:38:21.911 278 14894.99 11.88 54335.85 88888.00 2006-10-05 15:38:22.411 278 14895.00 11.78 54335.81 88888.00 2006-10-05 15:38:22.911 278 14894.82 11.79 54335.79 88888.00 2006-10-05 15:38:23.411 278 14894.38 11.84 54335.68 88888.00 2006-10-05 15:38:23.911 278 14894.58 11.87 54335.67 88888.00 2006-10-05 15:38:24.411 278 14894.83 11.92 54335.60 88888.00 2006-10-05 15:38:24.911 278 14894.83 11.88 54335.60 88888.00 2006-10-05 15:38:25.411 278 14894.88 11.94 54335.61 88888.00 2006-10-05 15:38:25.911 278 14894.80 11.92 54335.68 88888.00 2006-10-05 15:38:26.411 278 14894.81 11.92 54335.73 88888.00 2006-10-05 15:38:26.911 278 14894.74 11.86 54335.77 88888.00 2006-10-05 15:38:27.411 278 14894.70 11.91 54335.73 88888.00 2006-10-05 15:38:27.911 278 14894.23 11.88 54335.73 88888.00 2006-10-05 15:38:28.411 278 14894.05 11.96 54335.80 88888.00 2006-10-05 15:38:28.911 278 14893.75 11.96 54335.72 88888.00 2006-10-05 15:38:29.411 278 14893.72 11.99 54335.80 88888.00 2006-10-05 15:38:29.911 278 14894.00 12.06 54335.91 88888.00 2006-10-05 15:38:30.411 278 14894.24 12.05 54335.93 88888.00 2006-10-05 15:38:30.911 278 14894.32 12.04 54335.93 88888.00 2006-10-05 15:38:31.411 278 14894.19 11.93 54335.93 88888.00 2006-10-05 15:38:31.911 278 14894.19 11.94 54335.93 88888.00 2006-10-05 15:38:32.411 278 14894.30 11.93 54335.91 88888.00 2006-10-05 15:38:32.911 278 14894.38 11.90 54335.84 88888.00 2006-10-05 15:38:33.411 278 14894.37 11.98 54335.86 88888.00 2006-10-05 15:38:33.911 278 14894.67 12.00 54335.82 88888.00 2006-10-05 15:38:34.411 278 14894.74 11.96 54335.65 88888.00 2006-10-05 15:38:34.911 278 14894.74 11.99 54335.71 88888.00 2006-10-05 15:38:35.411 278 14894.66 11.99 54335.82 88888.00 2006-10-05 15:38:35.911 278 14894.68 12.06 54335.69 88888.00 2006-10-05 15:38:36.411 278 14894.79 12.04 54335.81 88888.00 2006-10-05 15:38:36.911 278 14894.72 12.04 54335.91 88888.00 2006-10-05 15:38:37.411 278 14894.79 12.11 54335.82 88888.00 2006-10-05 15:38:37.911 278 14894.77 12.10 54335.73 88888.00 2006-10-05 15:38:38.411 278 14894.67 12.08 54335.71 88888.00 2006-10-05 15:38:38.911 278 14894.50 12.05 54335.69 88888.00 2006-10-05 15:38:39.411 278 14894.19 12.07 54335.68 88888.00 2006-10-05 15:38:39.911 278 14894.07 12.04 54335.74 88888.00 2006-10-05 15:38:40.411 278 14894.05 12.06 54335.67 88888.00 2006-10-05 15:38:40.911 278 14893.90 12.04 54335.61 88888.00 2006-10-05 15:38:41.411 278 14894.05 12.07 54335.62 88888.00 2006-10-05 15:38:41.911 278 14894.42 12.18 54335.78 88888.00 2006-10-05 15:38:42.411 278 14894.70 12.17 54335.65 88888.00 2006-10-05 15:38:42.911 278 14894.72 12.13 54335.59 88888.00 2006-10-05 15:38:43.411 278 14894.86 12.07 54335.62 88888.00 2006-10-05 15:38:43.911 278 14894.80 12.11 54335.82 88888.00 2006-10-05 15:38:44.411 278 14894.67 12.17 54335.92 88888.00 2006-10-05 15:38:44.911 278 14894.71 12.24 54335.93 88888.00 2006-10-05 15:38:45.411 278 14894.66 12.28 54335.90 88888.00 2006-10-05 15:38:45.911 278 14894.57 12.24 54335.83 88888.00 2006-10-05 15:38:46.411 278 14894.48 12.15 54335.85 88888.00 2006-10-05 15:38:46.911 278 14894.45 12.12 54335.81 88888.00 2006-10-05 15:38:47.411 278 14894.55 12.17 54335.67 88888.00 2006-10-05 15:38:47.911 278 14894.65 12.25 54335.62 88888.00 2006-10-05 15:38:48.411 278 14894.66 12.28 54335.73 88888.00 2006-10-05 15:38:48.911 278 14894.65 12.21 54335.73 88888.00 2006-10-05 15:38:49.411 278 14894.71 12.15 54335.70 88888.00 2006-10-05 15:38:49.911 278 14894.68 12.09 54335.79 88888.00 2006-10-05 15:38:50.411 278 14894.59 12.11 54335.90 88888.00 2006-10-05 15:38:50.911 278 14894.66 12.17 54335.79 88888.00 2006-10-05 15:38:51.411 278 14894.74 12.04 54335.59 88888.00 2006-10-05 15:38:51.911 278 14894.81 12.05 54335.71 88888.00 2006-10-05 15:38:52.411 278 14894.90 12.06 54335.69 88888.00 2006-10-05 15:38:52.911 278 14894.88 12.12 54335.65 88888.00 2006-10-05 15:38:53.411 278 14894.82 12.06 54335.57 88888.00 2006-10-05 15:38:53.911 278 14894.79 12.09 54335.50 88888.00 2006-10-05 15:38:54.411 278 14894.81 12.07 54335.60 88888.00 2006-10-05 15:38:54.911 278 14894.83 12.11 54335.56 88888.00 2006-10-05 15:38:55.411 278 14894.80 12.11 54335.60 88888.00 2006-10-05 15:38:55.911 278 14894.83 12.06 54335.69 88888.00 2006-10-05 15:38:56.411 278 14894.83 12.19 54335.73 88888.00 2006-10-05 15:38:56.911 278 14894.92 12.36 54335.58 88888.00 2006-10-05 15:38:57.411 278 14894.92 12.29 54335.59 88888.00 2006-10-05 15:38:57.911 278 14894.96 12.27 54335.50 88888.00 2006-10-05 15:38:58.411 278 14894.88 12.26 54335.54 88888.00 2006-10-05 15:38:58.911 278 14894.72 12.27 54335.56 88888.00 2006-10-05 15:38:59.411 278 14894.80 12.38 54335.81 88888.00 2006-10-05 15:38:59.911 278 14894.77 12.39 54335.81 88888.00 2006-10-05 15:39:00.411 278 14894.74 12.36 54335.60 88888.00 2006-10-05 15:39:00.911 278 14894.71 12.31 54335.66 88888.00 2006-10-05 15:39:01.411 278 14894.68 12.32 54335.61 88888.00 2006-10-05 15:39:01.911 278 14894.88 12.31 54335.63 88888.00 2006-10-05 15:39:02.411 278 14894.87 12.36 54335.59 88888.00 2006-10-05 15:39:02.911 278 14894.85 12.38 54335.57 88888.00 2006-10-05 15:39:03.411 278 14894.90 12.33 54335.48 88888.00 2006-10-05 15:39:03.911 278 14895.00 12.39 54335.59 88888.00 2006-10-05 15:39:04.411 278 14895.01 12.42 54335.57 88888.00 2006-10-05 15:39:04.911 278 14895.03 12.32 54335.54 88888.00 2006-10-05 15:39:05.411 278 14895.02 12.32 54335.60 88888.00 2006-10-05 15:39:05.911 278 14895.06 12.41 54335.61 88888.00 2006-10-05 15:39:06.411 278 14894.97 12.36 54335.61 88888.00 2006-10-05 15:39:06.911 278 14894.87 12.27 54335.74 88888.00 2006-10-05 15:39:07.411 278 14894.82 12.21 54335.76 88888.00 2006-10-05 15:39:07.911 278 14894.85 12.25 54335.85 88888.00 2006-10-05 15:39:08.411 278 14894.80 12.33 54335.86 88888.00 2006-10-05 15:39:08.911 278 14894.71 12.35 54335.84 88888.00 2006-10-05 15:39:09.411 278 14894.85 12.29 54335.78 88888.00 2006-10-05 15:39:09.911 278 14894.97 12.27 54335.70 88888.00 2006-10-05 15:39:10.411 278 14894.78 12.18 54335.67 88888.00 2006-10-05 15:39:10.911 278 14894.66 12.17 54335.61 88888.00 2006-10-05 15:39:11.411 278 14894.69 12.20 54335.73 88888.00 2006-10-05 15:39:11.911 278 14894.75 12.12 54335.77 88888.00 2006-10-05 15:39:12.411 278 14894.59 12.06 54335.79 88888.00 2006-10-05 15:39:12.911 278 14894.55 12.04 54335.84 88888.00 2006-10-05 15:39:13.411 278 14894.38 12.00 54335.82 88888.00 2006-10-05 15:39:13.911 278 14894.64 12.05 54335.83 88888.00 2006-10-05 15:39:14.411 278 14894.68 12.08 54335.81 88888.00 2006-10-05 15:39:14.911 278 14894.69 12.10 54335.79 88888.00 2006-10-05 15:39:15.411 278 14894.70 12.11 54335.85 88888.00 2006-10-05 15:39:15.911 278 14894.75 12.11 54335.77 88888.00 2006-10-05 15:39:16.411 278 14894.79 12.13 54335.67 88888.00 2006-10-05 15:39:16.911 278 14894.87 12.13 54335.62 88888.00 2006-10-05 15:39:17.411 278 14894.90 12.08 54335.60 88888.00 2006-10-05 15:39:17.911 278 14894.88 12.01 54335.63 88888.00 2006-10-05 15:39:18.411 278 14894.76 11.90 54335.62 88888.00 2006-10-05 15:39:18.911 278 14894.78 11.95 54335.65 88888.00 2006-10-05 15:39:19.411 278 14894.91 11.99 54335.71 88888.00 2006-10-05 15:39:19.911 278 14894.87 11.99 54335.61 88888.00 2006-10-05 15:39:20.411 278 14894.88 12.04 54335.65 88888.00 2006-10-05 15:39:20.911 278 14894.88 12.07 54335.66 88888.00 2006-10-05 15:39:21.411 278 14894.82 12.04 54335.66 88888.00 2006-10-05 15:39:21.911 278 14895.00 11.96 54335.62 88888.00 2006-10-05 15:39:22.411 278 14895.02 11.92 54335.70 88888.00 2006-10-05 15:39:22.911 278 14894.91 11.96 54335.70 88888.00 2006-10-05 15:39:23.411 278 14894.83 11.88 54335.71 88888.00 2006-10-05 15:39:23.911 278 14894.82 11.82 54335.89 88888.00 2006-10-05 15:39:24.411 278 14894.91 11.87 54335.93 88888.00 2006-10-05 15:39:24.911 278 14894.87 11.95 54335.93 88888.00 2006-10-05 15:39:25.411 278 14895.00 11.98 54335.91 88888.00 2006-10-05 15:39:25.911 278 14895.00 11.98 54335.82 88888.00 2006-10-05 15:39:26.411 278 14894.89 11.96 54335.77 88888.00 2006-10-05 15:39:26.911 278 14894.79 11.94 54335.81 88888.00 2006-10-05 15:39:27.411 278 14894.66 11.88 54335.74 88888.00 2006-10-05 15:39:27.911 278 14894.29 11.90 54335.70 88888.00 2006-10-05 15:39:28.411 278 14894.15 11.87 54335.69 88888.00 2006-10-05 15:39:28.911 278 14894.15 11.90 54335.62 88888.00 2006-10-05 15:39:29.411 278 14894.15 11.82 54335.56 88888.00 2006-10-05 15:39:29.911 278 14894.16 11.80 54335.52 88888.00 2006-10-05 15:39:30.411 278 14894.11 11.80 54335.54 88888.00 2006-10-05 15:39:30.911 278 14894.17 11.80 54335.59 88888.00 2006-10-05 15:39:31.411 278 14894.19 11.80 54335.61 88888.00 2006-10-05 15:39:31.911 278 14894.18 11.74 54335.76 88888.00 2006-10-05 15:39:32.411 278 14894.12 11.69 54335.85 88888.00 2006-10-05 15:39:32.911 278 14894.18 11.68 54335.97 88888.00 2006-10-05 15:39:33.411 278 14894.50 11.76 54335.84 88888.00 2006-10-05 15:39:33.911 278 14894.44 11.76 54335.76 88888.00 2006-10-05 15:39:34.411 278 14894.19 11.82 54335.70 88888.00 2006-10-05 15:39:34.911 278 14894.33 11.79 54335.65 88888.00 2006-10-05 15:39:35.411 278 14894.76 11.65 54335.69 88888.00 2006-10-05 15:39:35.911 278 14894.85 11.70 54335.70 88888.00 2006-10-05 15:39:36.411 278 14894.79 11.82 54335.63 88888.00 2006-10-05 15:39:36.911 278 14894.71 11.79 54335.61 88888.00 2006-10-05 15:39:37.411 278 14894.70 11.73 54335.56 88888.00 2006-10-05 15:39:37.911 278 14894.61 11.72 54335.63 88888.00 2006-10-05 15:39:38.411 278 14894.74 11.66 54335.79 88888.00 2006-10-05 15:39:38.911 278 14894.85 11.65 54335.67 88888.00 2006-10-05 15:39:39.411 278 14894.80 11.64 54335.59 88888.00 2006-10-05 15:39:39.911 278 14894.78 11.61 54335.66 88888.00 2006-10-05 15:39:40.411 278 14894.87 11.57 54335.66 88888.00 2006-10-05 15:39:40.911 278 14894.88 11.57 54335.70 88888.00 2006-10-05 15:39:41.411 278 14894.76 11.51 54335.68 88888.00 2006-10-05 15:39:41.911 278 14894.67 11.37 54335.73 88888.00 2006-10-05 15:39:42.411 278 14894.67 11.40 54335.67 88888.00 2006-10-05 15:39:42.911 278 14894.75 11.47 54335.70 88888.00 2006-10-05 15:39:43.411 278 14894.74 11.57 54335.70 88888.00 2006-10-05 15:39:43.911 278 14894.72 11.53 54335.80 88888.00 2006-10-05 15:39:44.411 278 14894.58 11.47 54335.84 88888.00 2006-10-05 15:39:44.911 278 14894.60 11.47 54335.81 88888.00 2006-10-05 15:39:45.411 278 14894.65 11.52 54335.66 88888.00 2006-10-05 15:39:45.911 278 14894.57 11.53 54335.73 88888.00 2006-10-05 15:39:46.411 278 14894.48 11.56 54335.78 88888.00 2006-10-05 15:39:46.911 278 14894.18 11.60 54335.58 88888.00 2006-10-05 15:39:47.411 278 14894.03 11.56 54335.65 88888.00 2006-10-05 15:39:47.911 278 14894.16 11.57 54335.85 88888.00 2006-10-05 15:39:48.411 278 14894.22 11.53 54335.68 88888.00 2006-10-05 15:39:48.911 278 14894.27 11.52 54335.49 88888.00 2006-10-05 15:39:49.411 278 14894.26 11.50 54335.50 88888.00 2006-10-05 15:39:49.911 278 14894.45 11.46 54335.58 88888.00 2006-10-05 15:39:50.411 278 14894.70 11.44 54335.59 88888.00 2006-10-05 15:39:50.911 278 14894.75 11.47 54335.63 88888.00 2006-10-05 15:39:51.411 278 14894.77 11.49 54335.68 88888.00 2006-10-05 15:39:51.911 278 14894.85 11.49 54335.73 88888.00 2006-10-05 15:39:52.411 278 14894.83 11.49 54335.55 88888.00 2006-10-05 15:39:52.911 278 14894.93 11.42 54335.48 88888.00 2006-10-05 15:39:53.411 278 14894.93 11.37 54335.47 88888.00 2006-10-05 15:39:53.911 278 14894.91 11.34 54335.46 88888.00 2006-10-05 15:39:54.411 278 14894.81 11.33 54335.38 88888.00 2006-10-05 15:39:54.911 278 14894.76 11.42 54335.43 88888.00 2006-10-05 15:39:55.411 278 14894.80 11.41 54335.46 88888.00 2006-10-05 15:39:55.911 278 14894.85 11.44 54335.55 88888.00 2006-10-05 15:39:56.411 278 14894.83 11.39 54335.56 88888.00 2006-10-05 15:39:56.911 278 14894.72 11.42 54335.59 88888.00 2006-10-05 15:39:57.411 278 14894.77 11.47 54335.50 88888.00 2006-10-05 15:39:57.911 278 14894.76 11.43 54335.39 88888.00 2006-10-05 15:39:58.411 278 14894.67 11.38 54335.43 88888.00 2006-10-05 15:39:58.911 278 14894.66 11.30 54335.54 88888.00 2006-10-05 15:39:59.411 278 14894.70 11.31 54335.58 88888.00 2006-10-05 15:39:59.911 278 14894.76 11.41 54335.59 88888.00 2006-10-05 15:40:00.411 278 14894.78 11.43 54335.55 88888.00 2006-10-05 15:40:00.911 278 14894.65 11.36 54335.52 88888.00 2006-10-05 15:40:01.411 278 14894.66 11.32 54335.52 88888.00 2006-10-05 15:40:01.911 278 14894.71 11.37 54335.54 88888.00 2006-10-05 15:40:02.411 278 14894.64 11.38 54335.70 88888.00 2006-10-05 15:40:02.911 278 14894.69 11.41 54335.63 88888.00 2006-10-05 15:40:03.411 278 14894.64 11.42 54335.61 88888.00 2006-10-05 15:40:03.911 278 14894.59 11.53 54335.63 88888.00 2006-10-05 15:40:04.411 278 14894.74 11.53 54335.63 88888.00 2006-10-05 15:40:04.911 278 14894.76 11.55 54335.60 88888.00 2006-10-05 15:40:05.411 278 14894.75 11.59 54335.61 88888.00 2006-10-05 15:40:05.911 278 14894.67 11.53 54335.60 88888.00 2006-10-05 15:40:06.411 278 14894.71 11.51 54335.67 88888.00 2006-10-05 15:40:06.911 278 14894.70 11.54 54335.63 88888.00 2006-10-05 15:40:07.411 278 14894.62 11.56 54335.65 88888.00 2006-10-05 15:40:07.911 278 14894.25 11.60 54335.57 88888.00 2006-10-05 15:40:08.411 278 14894.09 11.64 54335.57 88888.00 2006-10-05 15:40:08.911 278 14893.98 11.65 54335.56 88888.00 2006-10-05 15:40:09.411 278 14894.01 11.66 54335.71 88888.00 2006-10-05 15:40:09.911 278 14893.97 11.65 54335.71 88888.00 2006-10-05 15:40:10.411 278 14894.04 11.67 54335.51 88888.00 2006-10-05 15:40:10.911 278 14894.36 11.65 54335.56 88888.00 2006-10-05 15:40:11.411 278 14894.62 11.61 54335.62 88888.00 2006-10-05 15:40:11.911 278 14894.65 11.57 54335.56 88888.00 2006-10-05 15:40:12.411 278 14894.59 11.58 54335.60 88888.00 2006-10-05 15:40:12.911 278 14894.67 11.59 54335.69 88888.00 2006-10-05 15:40:13.411 278 14894.58 11.54 54335.71 88888.00 2006-10-05 15:40:13.911 278 14894.61 11.42 54335.67 88888.00 2006-10-05 15:40:14.411 278 14894.59 11.41 54335.68 88888.00 2006-10-05 15:40:14.911 278 14894.71 11.40 54335.59 88888.00 2006-10-05 15:40:15.411 278 14894.71 11.43 54335.54 88888.00 2006-10-05 15:40:15.911 278 14894.69 11.52 54335.72 88888.00 2006-10-05 15:40:16.411 278 14894.67 11.59 54335.69 88888.00 2006-10-05 15:40:16.911 278 14894.74 11.65 54335.58 88888.00 2006-10-05 15:40:17.411 278 14894.75 11.57 54335.56 88888.00 2006-10-05 15:40:17.911 278 14894.76 11.59 54335.67 88888.00 2006-10-05 15:40:18.411 278 14894.77 11.56 54335.59 88888.00 2006-10-05 15:40:18.911 278 14894.54 11.51 54335.48 88888.00 2006-10-05 15:40:19.411 278 14894.26 11.49 54335.55 88888.00 2006-10-05 15:40:19.911 278 14894.49 11.57 54335.56 88888.00 2006-10-05 15:40:20.411 278 14894.74 11.61 54335.62 88888.00 2006-10-05 15:40:20.911 278 14894.78 11.61 54335.74 88888.00 2006-10-05 15:40:21.411 278 14894.75 11.67 54335.90 88888.00 2006-10-05 15:40:21.911 278 14894.75 11.67 54335.91 88888.00 2006-10-05 15:40:22.411 278 14894.79 11.66 54335.76 88888.00 2006-10-05 15:40:22.911 278 14894.75 11.64 54335.59 88888.00 2006-10-05 15:40:23.411 278 14894.69 11.70 54335.62 88888.00 2006-10-05 15:40:23.911 278 14894.57 11.69 54335.57 88888.00 2006-10-05 15:40:24.411 278 14894.33 11.67 54335.55 88888.00 2006-10-05 15:40:24.911 278 14894.48 11.71 54335.47 88888.00 2006-10-05 15:40:25.411 278 14894.65 11.66 54335.56 88888.00 2006-10-05 15:40:25.911 278 14894.68 11.55 54335.65 88888.00 2006-10-05 15:40:26.411 278 14894.90 11.52 54335.70 88888.00 2006-10-05 15:40:26.911 278 14894.92 11.46 54335.68 88888.00 2006-10-05 15:40:27.411 278 14894.89 11.54 54335.62 88888.00 2006-10-05 15:40:27.911 278 14894.83 11.54 54335.56 88888.00 2006-10-05 15:40:28.411 278 14894.80 11.46 54335.58 88888.00 2006-10-05 15:40:28.911 278 14894.90 11.50 54335.60 88888.00 2006-10-05 15:40:29.411 278 14894.87 11.59 54335.58 88888.00 2006-10-05 15:40:29.911 278 14894.80 11.67 54335.59 88888.00 2006-10-05 15:40:30.411 278 14894.80 11.66 54335.62 88888.00 2006-10-05 15:40:30.911 278 14894.83 11.70 54335.71 88888.00 2006-10-05 15:40:31.411 278 14894.85 11.66 54335.60 88888.00 2006-10-05 15:40:31.911 278 14894.79 11.71 54335.60 88888.00 2006-10-05 15:40:32.411 278 14894.83 11.72 54335.63 88888.00 2006-10-05 15:40:32.911 278 14894.95 11.71 54335.58 88888.00 2006-10-05 15:40:33.411 278 14895.00 11.73 54335.65 88888.00 2006-10-05 15:40:33.911 278 14894.87 11.65 54335.69 88888.00 2006-10-05 15:40:34.411 278 14894.62 11.59 54335.65 88888.00 2006-10-05 15:40:34.911 278 14894.18 11.61 54335.60 88888.00 2006-10-05 15:40:35.411 278 14894.11 11.55 54335.46 88888.00 2006-10-05 15:40:35.911 278 14894.16 11.54 54335.48 88888.00 2006-10-05 15:40:36.411 278 14894.14 11.64 54335.46 88888.00 2006-10-05 15:40:36.911 278 14894.34 11.61 54335.36 88888.00 2006-10-05 15:40:37.411 278 14894.48 11.57 54335.31 88888.00 2006-10-05 15:40:37.911 278 14894.49 11.63 54335.33 88888.00 2006-10-05 15:40:38.411 278 14894.39 11.65 54335.26 88888.00 2006-10-05 15:40:38.911 278 14894.36 11.64 54335.19 88888.00 2006-10-05 15:40:39.411 278 14894.42 11.61 54335.25 88888.00 2006-10-05 15:40:39.911 278 14894.48 11.67 54335.42 88888.00 2006-10-05 15:40:40.411 278 14894.50 11.72 54335.38 88888.00 2006-10-05 15:40:40.911 278 14894.59 11.66 54335.51 88888.00 2006-10-05 15:40:41.411 278 14894.64 11.58 54335.60 88888.00 2006-10-05 15:40:41.911 278 14894.49 11.60 54335.59 88888.00 2006-10-05 15:40:42.411 278 14894.57 11.69 54335.39 88888.00 2006-10-05 15:40:42.911 278 14894.50 11.66 54335.31 88888.00 2006-10-05 15:40:43.411 278 14894.78 11.56 54335.23 88888.00 2006-10-05 15:40:43.911 278 14895.07 11.59 54335.27 88888.00 2006-10-05 15:40:44.411 278 14895.14 11.66 54335.36 88888.00 2006-10-05 15:40:44.911 278 14895.19 11.68 54335.37 88888.00 2006-10-05 15:40:45.411 278 14895.25 11.70 54335.36 88888.00 2006-10-05 15:40:45.911 278 14895.19 11.69 54335.36 88888.00 2006-10-05 15:40:46.411 278 14895.07 11.65 54335.47 88888.00 2006-10-05 15:40:46.911 278 14895.02 11.63 54335.51 88888.00 2006-10-05 15:40:47.411 278 14895.09 11.65 54335.39 88888.00 2006-10-05 15:40:47.911 278 14894.98 11.68 54335.38 88888.00 2006-10-05 15:40:48.411 278 14894.99 11.65 54335.42 88888.00 2006-10-05 15:40:48.911 278 14894.92 11.61 54335.38 88888.00 2006-10-05 15:40:49.411 278 14895.02 11.45 54335.42 88888.00 2006-10-05 15:40:49.911 278 14894.98 11.42 54335.36 88888.00 2006-10-05 15:40:50.411 278 14894.95 11.45 54335.25 88888.00 2006-10-05 15:40:50.911 278 14894.92 11.43 54335.23 88888.00 2006-10-05 15:40:51.411 278 14895.06 11.44 54335.27 88888.00 2006-10-05 15:40:51.911 278 14895.07 11.46 54335.35 88888.00 2006-10-05 15:40:52.411 278 14895.00 11.61 54335.36 88888.00 2006-10-05 15:40:52.911 278 14894.95 11.65 54335.43 88888.00 2006-10-05 15:40:53.411 278 14894.96 11.59 54335.36 88888.00 2006-10-05 15:40:53.911 278 14894.93 11.60 54335.35 88888.00 2006-10-05 15:40:54.411 278 14894.97 11.57 54335.47 88888.00 2006-10-05 15:40:54.911 278 14894.96 11.57 54335.43 88888.00 2006-10-05 15:40:55.411 278 14894.96 11.63 54335.40 88888.00 2006-10-05 15:40:55.911 278 14895.07 11.61 54335.49 88888.00 2006-10-05 15:40:56.411 278 14895.06 11.65 54335.67 88888.00 2006-10-05 15:40:56.911 278 14895.12 11.66 54335.50 88888.00 2006-10-05 15:40:57.411 278 14895.14 11.64 54335.44 88888.00 2006-10-05 15:40:57.911 278 14895.16 11.64 54335.42 88888.00 2006-10-05 15:40:58.411 278 14895.13 11.67 54335.44 88888.00 2006-10-05 15:40:58.911 278 14895.07 11.64 54335.49 88888.00 2006-10-05 15:40:59.411 278 14895.02 11.61 54335.58 88888.00 2006-10-05 15:40:59.911 278 14894.99 11.55 54335.55 88888.00 2006-10-05 15:41:00.411 278 14894.99 11.52 54335.54 88888.00 2006-10-05 15:41:00.911 278 14894.95 11.56 54335.47 88888.00 2006-10-05 15:41:01.411 278 14894.89 11.59 54335.42 88888.00 2006-10-05 15:41:01.911 278 14895.04 11.59 54335.45 88888.00 2006-10-05 15:41:02.411 278 14895.13 11.60 54335.47 88888.00 2006-10-05 15:41:02.911 278 14894.97 11.50 54335.54 88888.00 2006-10-05 15:41:03.411 278 14894.77 11.54 54335.54 88888.00 2006-10-05 15:41:03.911 278 14894.86 11.53 54335.55 88888.00 2006-10-05 15:41:04.411 278 14894.97 11.46 54335.59 88888.00 2006-10-05 15:41:04.911 278 14895.01 11.52 54335.65 88888.00 2006-10-05 15:41:05.411 278 14895.09 11.58 54335.58 88888.00 2006-10-05 15:41:05.911 278 14895.01 11.50 54335.54 88888.00 2006-10-05 15:41:06.411 278 14895.08 11.50 54335.44 88888.00 2006-10-05 15:41:06.911 278 14895.09 11.47 54335.39 88888.00 2006-10-05 15:41:07.411 278 14895.12 11.40 54335.42 88888.00 2006-10-05 15:41:07.911 278 14894.95 11.29 54335.50 88888.00 2006-10-05 15:41:08.411 278 14894.58 11.31 54335.47 88888.00 2006-10-05 15:41:08.911 278 14894.59 11.23 54335.48 88888.00 2006-10-05 15:41:09.411 278 14894.51 11.22 54335.45 88888.00 2006-10-05 15:41:09.911 278 14894.57 11.29 54335.49 88888.00 2006-10-05 15:41:10.411 278 14894.68 11.30 54335.48 88888.00 2006-10-05 15:41:10.911 278 14894.58 11.28 54335.44 88888.00 2006-10-05 15:41:11.411 278 14894.74 11.18 54335.43 88888.00 2006-10-05 15:41:11.911 278 14895.00 11.11 54335.43 88888.00 2006-10-05 15:41:12.411 278 14895.09 11.14 54335.38 88888.00 2006-10-05 15:41:12.911 278 14894.77 11.20 54335.38 88888.00 2006-10-05 15:41:13.411 278 14894.92 11.20 54335.46 88888.00 2006-10-05 15:41:13.911 278 14894.99 11.13 54335.44 88888.00 2006-10-05 15:41:14.411 278 14895.02 11.08 54335.45 88888.00 2006-10-05 15:41:14.911 278 14894.93 11.14 54335.44 88888.00 2006-10-05 15:41:15.411 278 14895.02 11.13 54335.51 88888.00 2006-10-05 15:41:15.911 278 14894.95 11.12 54335.56 88888.00 2006-10-05 15:41:16.411 278 14894.91 11.20 54335.61 88888.00 2006-10-05 15:41:16.911 278 14894.98 11.19 54335.50 88888.00 2006-10-05 15:41:17.411 278 14895.00 11.22 54335.39 88888.00 2006-10-05 15:41:17.911 278 14894.96 11.28 54335.51 88888.00 2006-10-05 15:41:18.411 278 14895.02 11.32 54335.51 88888.00 2006-10-05 15:41:18.911 278 14894.76 11.30 54335.44 88888.00 2006-10-05 15:41:19.411 278 14894.57 11.16 54335.39 88888.00 2006-10-05 15:41:19.911 278 14894.53 11.15 54335.37 88888.00 2006-10-05 15:41:20.411 278 14894.68 11.11 54335.36 88888.00 2006-10-05 15:41:20.911 278 14894.88 11.17 54335.43 88888.00 2006-10-05 15:41:21.411 278 14895.02 11.25 54335.45 88888.00 2006-10-05 15:41:21.911 278 14895.17 11.20 54335.55 88888.00 2006-10-05 15:41:22.411 278 14895.14 11.25 54335.54 88888.00 2006-10-05 15:41:22.911 278 14894.99 11.18 54335.50 88888.00 2006-10-05 15:41:23.412 278 14894.96 11.25 54335.47 88888.00 2006-10-05 15:41:23.912 278 14894.95 11.27 54335.40 88888.00 2006-10-05 15:41:24.412 278 14894.89 11.25 54335.50 88888.00 2006-10-05 15:41:24.912 278 14894.91 11.26 54335.47 88888.00 2006-10-05 15:41:25.412 278 14894.79 11.30 54335.45 88888.00 2006-10-05 15:41:25.912 278 14894.78 11.23 54335.49 88888.00 2006-10-05 15:41:26.412 278 14894.79 11.10 54335.40 88888.00 2006-10-05 15:41:26.912 278 14894.80 11.11 54335.29 88888.00 2006-10-05 15:41:27.412 278 14894.85 11.13 54335.29 88888.00 2006-10-05 15:41:27.912 278 14894.90 11.10 54335.40 88888.00 2006-10-05 15:41:28.412 278 14894.83 11.13 54335.44 88888.00 2006-10-05 15:41:28.912 278 14894.81 11.20 54335.35 88888.00 2006-10-05 15:41:29.412 278 14894.87 11.17 54335.37 88888.00 2006-10-05 15:41:29.912 278 14894.99 11.11 54335.45 88888.00 2006-10-05 15:41:30.412 278 14895.00 11.05 54335.52 88888.00 2006-10-05 15:41:30.912 278 14894.93 10.97 54335.42 88888.00 2006-10-05 15:41:31.412 278 14894.85 11.17 54335.38 88888.00 2006-10-05 15:41:31.912 278 14894.78 11.24 54335.42 88888.00 2006-10-05 15:41:32.412 278 14894.87 11.25 54335.49 88888.00 2006-10-05 15:41:32.912 278 14894.80 11.39 54335.35 88888.00 2006-10-05 15:41:33.412 278 14894.91 11.41 54335.35 88888.00 2006-10-05 15:41:33.912 278 14894.95 11.42 54335.34 88888.00 2006-10-05 15:41:34.412 278 14894.80 11.40 54335.35 88888.00 2006-10-05 15:41:34.912 278 14895.00 11.36 54335.31 88888.00 2006-10-05 15:41:35.412 278 14895.02 11.32 54335.39 88888.00 2006-10-05 15:41:35.912 278 14894.97 11.20 54335.44 88888.00 2006-10-05 15:41:36.412 278 14895.00 11.23 54335.33 88888.00 2006-10-05 15:41:36.912 278 14895.12 11.30 54335.44 88888.00 2006-10-05 15:41:37.412 278 14894.93 11.20 54335.36 88888.00 2006-10-05 15:41:37.912 278 14894.47 11.24 54335.35 88888.00 2006-10-05 15:41:38.412 278 14894.60 11.36 54335.37 88888.00 2006-10-05 15:41:38.912 278 14894.79 11.50 54335.36 88888.00 2006-10-05 15:41:39.412 278 14894.87 11.40 54335.54 88888.00 2006-10-05 15:41:39.912 278 14894.89 11.22 54335.60 88888.00 2006-10-05 15:41:40.412 278 14894.97 11.19 54335.55 88888.00 2006-10-05 15:41:40.912 278 14895.06 11.28 54335.45 88888.00 2006-10-05 15:41:41.412 278 14895.03 11.24 54335.37 88888.00 2006-10-05 15:41:41.912 278 14894.97 11.37 54335.40 88888.00 2006-10-05 15:41:42.412 278 14894.93 11.40 54335.39 88888.00 2006-10-05 15:41:42.912 278 14894.87 11.38 54335.42 88888.00 2006-10-05 15:41:43.412 278 14895.00 11.44 54335.47 88888.00 2006-10-05 15:41:43.912 278 14894.92 11.49 54335.49 88888.00 2006-10-05 15:41:44.412 278 14894.95 11.45 54335.46 88888.00 2006-10-05 15:41:44.912 278 14894.92 11.41 54335.34 88888.00 2006-10-05 15:41:45.412 278 14894.90 11.53 54335.39 88888.00 2006-10-05 15:41:45.912 278 14894.93 11.59 54335.51 88888.00 2006-10-05 15:41:46.412 278 14894.85 11.56 54335.44 88888.00 2006-10-05 15:41:46.912 278 14894.80 11.54 54335.42 88888.00 2006-10-05 15:41:47.412 278 14894.83 11.50 54335.49 88888.00 2006-10-05 15:41:47.912 278 14894.77 11.46 54335.56 88888.00 2006-10-05 15:41:48.412 278 14894.82 11.57 54335.51 88888.00 2006-10-05 15:41:48.912 278 14894.78 11.51 54335.61 88888.00 2006-10-05 15:41:49.412 278 14894.81 11.51 54335.54 88888.00 2006-10-05 15:41:49.912 278 14894.77 11.58 54335.62 88888.00 2006-10-05 15:41:50.412 278 14894.79 11.59 54335.86 88888.00 2006-10-05 15:41:50.912 278 14894.83 11.45 54335.68 88888.00 2006-10-05 15:41:51.412 278 14894.91 11.44 54335.37 88888.00 2006-10-05 15:41:51.912 278 14894.93 11.49 54335.38 88888.00 2006-10-05 15:41:52.412 278 14894.95 11.49 54335.38 88888.00 2006-10-05 15:41:52.912 278 14894.82 11.50 54335.48 88888.00 2006-10-05 15:41:53.412 278 14894.77 11.43 54335.48 88888.00 2006-10-05 15:41:53.912 278 14894.83 11.41 54335.52 88888.00 2006-10-05 15:41:54.412 278 14894.79 11.40 54335.42 88888.00 2006-10-05 15:41:54.912 278 14894.91 11.44 54335.38 88888.00 2006-10-05 15:41:55.412 278 14894.92 11.50 54335.40 88888.00 2006-10-05 15:41:55.912 278 14894.77 11.42 54335.47 88888.00 2006-10-05 15:41:56.412 278 14894.67 11.44 54335.42 88888.00 2006-10-05 15:41:56.912 278 14894.69 11.57 54335.38 88888.00 2006-10-05 15:41:57.412 278 14894.75 11.67 54335.32 88888.00 2006-10-05 15:41:57.912 278 14894.81 11.59 54335.37 88888.00 2006-10-05 15:41:58.412 278 14894.85 11.49 54335.47 88888.00 2006-10-05 15:41:58.912 278 14894.79 11.45 54335.49 88888.00 2006-10-05 15:41:59.412 278 14894.66 11.44 54335.51 88888.00 2006-10-05 15:41:59.912 278 14894.67 11.50 54335.46 88888.00 2006-10-05 15:42:00.412 278 14894.69 11.52 54335.55 88888.00 2006-10-05 15:42:00.912 278 14894.75 11.53 54335.47 88888.00 2006-10-05 15:42:01.412 278 14894.85 11.51 54335.46 88888.00 2006-10-05 15:42:01.912 278 14894.83 11.53 54335.31 88888.00 2006-10-05 15:42:02.412 278 14894.83 11.40 54335.35 88888.00 2006-10-05 15:42:02.912 278 14894.85 11.33 54335.39 88888.00 2006-10-05 15:42:03.412 278 14894.97 11.33 54335.34 88888.00 2006-10-05 15:42:03.912 278 14895.14 11.38 54335.37 88888.00 2006-10-05 15:42:04.412 278 14895.09 11.43 54335.31 88888.00 2006-10-05 15:42:04.912 278 14894.99 11.47 54335.28 88888.00 2006-10-05 15:42:05.412 278 14895.02 11.46 54335.20 88888.00 2006-10-05 15:42:05.912 278 14895.04 11.54 54335.16 88888.00 2006-10-05 15:42:06.412 278 14894.98 11.60 54335.17 88888.00 2006-10-05 15:42:06.912 278 14894.90 11.53 54335.23 88888.00 2006-10-05 15:42:07.412 278 14894.95 11.47 54335.20 88888.00 2006-10-05 15:42:07.912 278 14894.99 11.41 54335.27 88888.00 2006-10-05 15:42:08.412 278 14895.00 11.46 54335.33 88888.00 2006-10-05 15:42:08.912 278 14895.02 11.50 54335.32 88888.00 2006-10-05 15:42:09.412 278 14894.96 11.56 54335.20 88888.00 2006-10-05 15:42:09.912 278 14894.98 11.51 54335.23 88888.00 2006-10-05 15:42:10.412 278 14894.98 11.56 54335.23 88888.00 2006-10-05 15:42:10.912 278 14894.98 11.52 54335.27 88888.00 2006-10-05 15:42:11.412 278 14895.03 11.58 54335.29 88888.00 2006-10-05 15:42:11.912 278 14894.98 11.67 54335.33 88888.00 2006-10-05 15:42:12.412 278 14895.02 11.74 54335.22 88888.00 2006-10-05 15:42:12.912 278 14895.11 11.74 54335.21 88888.00 2006-10-05 15:42:13.412 278 14895.09 11.69 54335.34 88888.00 2006-10-05 15:42:13.912 278 14894.91 11.66 54335.34 88888.00 2006-10-05 15:42:14.412 278 14895.00 11.67 54335.31 88888.00 2006-10-05 15:42:14.912 278 14895.01 11.67 54335.14 88888.00 2006-10-05 15:42:15.412 278 14894.93 11.71 54335.14 88888.00 2006-10-05 15:42:15.912 278 14894.89 11.79 54335.23 88888.00 2006-10-05 15:42:16.412 278 14894.89 11.88 54335.26 88888.00 2006-10-05 15:42:16.912 278 14894.86 11.84 54335.43 88888.00 2006-10-05 15:42:17.412 278 14894.97 11.69 54335.60 88888.00 2006-10-05 15:42:17.912 278 14894.99 11.55 54335.51 88888.00 2006-10-05 15:42:18.412 278 14894.98 11.57 54335.44 88888.00 2006-10-05 15:42:18.912 278 14894.87 11.67 54335.42 88888.00 2006-10-05 15:42:19.412 278 14894.89 11.61 54335.42 88888.00 2006-10-05 15:42:19.912 278 14894.99 11.63 54335.33 88888.00 2006-10-05 15:42:20.412 278 14894.87 11.57 54335.39 88888.00 2006-10-05 15:42:20.912 278 14894.70 11.63 54335.44 88888.00 2006-10-05 15:42:21.412 278 14894.77 11.66 54335.40 88888.00 2006-10-05 15:42:21.912 278 14894.86 11.67 54335.39 88888.00 2006-10-05 15:42:22.412 278 14894.82 11.63 54335.36 88888.00 2006-10-05 15:42:22.912 278 14894.79 11.66 54335.32 88888.00 2006-10-05 15:42:23.412 278 14894.83 11.70 54335.36 88888.00 2006-10-05 15:42:23.912 278 14894.75 11.69 54335.29 88888.00 2006-10-05 15:42:24.412 278 14894.83 11.86 54335.29 88888.00 2006-10-05 15:42:24.912 278 14894.96 11.87 54335.40 88888.00 2006-10-05 15:42:25.412 278 14894.97 11.94 54335.49 88888.00 2006-10-05 15:42:25.912 278 14894.83 11.92 54335.50 88888.00 2006-10-05 15:42:26.412 278 14894.76 11.95 54335.48 88888.00 2006-10-05 15:42:26.912 278 14894.81 11.96 54335.40 88888.00 2006-10-05 15:42:27.412 278 14894.78 11.92 54335.33 88888.00 2006-10-05 15:42:27.912 278 14894.80 11.90 54335.37 88888.00 2006-10-05 15:42:28.412 278 14894.78 11.95 54335.40 88888.00 2006-10-05 15:42:28.912 278 14894.58 11.96 54335.39 88888.00 2006-10-05 15:42:29.412 278 14894.45 12.01 54335.45 88888.00 2006-10-05 15:42:29.912 278 14894.77 12.01 54335.49 88888.00 2006-10-05 15:42:30.412 278 14894.83 11.96 54335.43 88888.00 2006-10-05 15:42:30.912 278 14894.80 11.96 54335.35 88888.00 2006-10-05 15:42:31.412 278 14894.88 11.98 54335.45 88888.00 2006-10-05 15:42:31.912 278 14894.91 12.05 54335.52 88888.00 2006-10-05 15:42:32.412 278 14894.68 12.06 54335.58 88888.00 2006-10-05 15:42:32.912 278 14894.64 12.04 54335.52 88888.00 2006-10-05 15:42:33.412 278 14894.77 11.97 54335.45 88888.00 2006-10-05 15:42:33.912 278 14894.85 11.86 54335.46 88888.00 2006-10-05 15:42:34.412 278 14894.86 11.84 54335.47 88888.00 2006-10-05 15:42:34.912 278 14894.87 11.91 54335.34 88888.00 2006-10-05 15:42:35.412 278 14894.98 11.90 54335.37 88888.00 2006-10-05 15:42:35.912 278 14895.00 11.93 54335.47 88888.00 2006-10-05 15:42:36.412 278 14894.75 11.91 54335.43 88888.00 2006-10-05 15:42:36.912 278 14894.46 11.91 54335.39 88888.00 2006-10-05 15:42:37.412 278 14894.45 11.87 54335.52 88888.00 2006-10-05 15:42:37.912 278 14894.61 11.69 54335.50 88888.00 2006-10-05 15:42:38.412 278 14894.61 11.68 54335.50 88888.00 2006-10-05 15:42:38.912 278 14894.56 11.76 54335.47 88888.00 2006-10-05 15:42:39.412 278 14894.85 11.82 54335.48 88888.00 2006-10-05 15:42:39.912 278 14895.07 11.77 54335.47 88888.00 2006-10-05 15:42:40.412 278 14895.06 11.78 54335.51 88888.00 2006-10-05 15:42:40.912 278 14894.97 11.82 54335.57 88888.00 2006-10-05 15:42:41.412 278 14894.95 11.81 54335.52 88888.00 2006-10-05 15:42:41.912 278 14894.99 11.77 54335.56 88888.00 2006-10-05 15:42:42.412 278 14895.11 11.74 54335.56 88888.00 2006-10-05 15:42:42.912 278 14895.11 11.82 54335.51 88888.00 2006-10-05 15:42:43.412 278 14895.14 11.96 54335.59 88888.00 2006-10-05 15:42:43.912 278 14895.16 11.95 54335.54 88888.00 2006-10-05 15:42:44.412 278 14895.16 11.95 54335.45 88888.00 2006-10-05 15:42:44.912 278 14895.09 11.99 54335.56 88888.00 2006-10-05 15:42:45.412 278 14895.08 11.96 54335.55 88888.00 2006-10-05 15:42:45.912 278 14895.12 11.87 54335.49 88888.00 2006-10-05 15:42:46.412 278 14895.09 11.88 54335.54 88888.00 2006-10-05 15:42:46.912 278 14895.09 11.99 54335.40 88888.00 2006-10-05 15:42:47.412 278 14895.20 12.05 54335.43 88888.00 2006-10-05 15:42:47.912 278 14895.03 12.03 54335.39 88888.00 2006-10-05 15:42:48.412 278 14895.02 11.95 54335.46 88888.00 2006-10-05 15:42:48.912 278 14894.99 11.93 54335.48 88888.00 2006-10-05 15:42:49.412 278 14895.01 11.85 54335.45 88888.00 2006-10-05 15:42:49.912 278 14895.00 11.77 54335.43 88888.00 2006-10-05 15:42:50.412 278 14895.04 11.80 54335.46 88888.00 2006-10-05 15:42:50.912 278 14895.10 11.88 54335.47 88888.00 2006-10-05 15:42:51.412 278 14895.12 11.96 54335.54 88888.00 2006-10-05 15:42:51.912 278 14895.06 11.94 54335.44 88888.00 2006-10-05 15:42:52.412 278 14894.96 11.86 54335.52 88888.00 2006-10-05 15:42:52.912 278 14895.00 11.83 54335.69 88888.00 2006-10-05 15:42:53.412 278 14894.99 11.88 54335.65 88888.00 2006-10-05 15:42:53.912 278 14894.89 11.96 54335.62 88888.00 2006-10-05 15:42:54.412 278 14894.87 11.86 54335.48 88888.00 2006-10-05 15:42:54.912 278 14894.91 11.88 54335.52 88888.00 2006-10-05 15:42:55.412 278 14894.88 11.84 54335.47 88888.00 2006-10-05 15:42:55.912 278 14894.83 11.83 54335.52 88888.00 2006-10-05 15:42:56.412 278 14894.96 11.69 54335.65 88888.00 2006-10-05 15:42:56.912 278 14895.06 11.71 54335.67 88888.00 2006-10-05 15:42:57.412 278 14894.97 11.70 54335.67 88888.00 2006-10-05 15:42:57.912 278 14894.86 11.76 54335.54 88888.00 2006-10-05 15:42:58.412 278 14894.74 11.85 54335.47 88888.00 2006-10-05 15:42:58.912 278 14894.59 11.88 54335.44 88888.00 2006-10-05 15:42:59.412 278 14894.74 11.92 54335.60 88888.00 2006-10-05 15:42:59.912 278 14894.90 11.85 54335.57 88888.00 2006-10-05 15:43:00.412 278 14894.93 11.67 54335.47 88888.00 2006-10-05 15:43:00.912 278 14895.00 11.64 54335.44 88888.00 2006-10-05 15:43:01.412 278 14894.97 11.59 54335.39 88888.00 2006-10-05 15:43:01.912 278 14895.02 11.56 54335.47 88888.00 2006-10-05 15:43:02.412 278 14895.07 11.55 54335.44 88888.00 2006-10-05 15:43:02.912 278 14895.07 11.54 54335.47 88888.00 2006-10-05 15:43:03.412 278 14895.06 11.54 54335.45 88888.00 2006-10-05 15:43:03.912 278 14895.01 11.60 54335.42 88888.00 2006-10-05 15:43:04.412 278 14895.02 11.70 54335.45 88888.00 2006-10-05 15:43:04.912 278 14895.09 11.70 54335.42 88888.00 2006-10-05 15:43:05.412 278 14895.12 11.61 54335.38 88888.00 2006-10-05 15:43:05.912 278 14895.07 11.52 54335.38 88888.00 2006-10-05 15:43:06.412 278 14895.21 11.63 54335.40 88888.00 2006-10-05 15:43:06.912 278 14895.00 11.69 54335.36 88888.00 2006-10-05 15:43:07.412 278 14894.69 11.63 54335.39 88888.00 2006-10-05 15:43:07.912 278 14894.62 11.67 54335.56 88888.00 2006-10-05 15:43:08.412 278 14894.67 11.63 54335.50 88888.00 2006-10-05 15:43:08.912 278 14894.65 11.56 54335.44 88888.00 2006-10-05 15:43:09.412 278 14894.59 11.55 54335.42 88888.00 2006-10-05 15:43:09.912 278 14894.66 11.52 54335.39 88888.00 2006-10-05 15:43:10.412 278 14894.76 11.47 54335.44 88888.00 2006-10-05 15:43:10.912 278 14894.91 11.57 54335.40 88888.00 2006-10-05 15:43:11.412 278 14895.07 11.66 54335.27 88888.00 2006-10-05 15:43:11.912 278 14895.09 11.59 54335.35 88888.00 2006-10-05 15:43:12.412 278 14894.77 11.53 54335.61 88888.00 2006-10-05 15:43:12.912 278 14894.60 11.61 54335.78 88888.00 2006-10-05 15:43:13.412 278 14894.59 11.65 54335.62 88888.00 2006-10-05 15:43:13.912 278 14894.53 11.69 54335.57 88888.00 2006-10-05 15:43:14.412 278 14894.68 11.69 54335.60 88888.00 2006-10-05 15:43:14.912 278 14894.69 11.84 54335.55 88888.00 2006-10-05 15:43:15.412 278 14894.50 12.01 54335.50 88888.00 2006-10-05 15:43:15.912 278 14894.44 11.96 54335.46 88888.00 2006-10-05 15:43:16.412 278 14894.38 11.99 54335.38 88888.00 2006-10-05 15:43:16.912 278 14894.29 11.93 54335.29 88888.00 2006-10-05 15:43:17.412 278 14894.64 11.94 54335.27 88888.00 2006-10-05 15:43:17.912 278 14894.95 11.95 54335.28 88888.00 2006-10-05 15:43:18.412 278 14894.95 11.95 54335.36 88888.00 2006-10-05 15:43:18.912 278 14894.97 11.86 54335.43 88888.00 2006-10-05 15:43:19.412 278 14894.90 11.76 54335.50 88888.00 2006-10-05 15:43:19.912 278 14894.80 11.79 54335.45 88888.00 2006-10-05 15:43:20.412 278 14894.85 11.72 54335.40 88888.00 2006-10-05 15:43:20.912 278 14894.90 11.78 54335.36 88888.00 2006-10-05 15:43:21.412 278 14895.04 11.85 54335.35 88888.00 2006-10-05 15:43:21.912 278 14895.10 11.84 54335.49 88888.00 2006-10-05 15:43:22.412 278 14895.11 11.80 54335.56 88888.00 2006-10-05 15:43:22.912 278 14895.01 11.88 54335.56 88888.00 2006-10-05 15:43:23.412 278 14894.96 12.00 54335.56 88888.00 2006-10-05 15:43:23.912 278 14895.01 12.03 54335.49 88888.00 2006-10-05 15:43:24.412 278 14894.97 11.98 54335.43 88888.00 2006-10-05 15:43:24.912 278 14895.02 11.99 54335.51 88888.00 2006-10-05 15:43:25.412 278 14895.09 12.03 54335.52 88888.00 2006-10-05 15:43:25.912 278 14895.01 12.03 54335.54 88888.00 2006-10-05 15:43:26.412 278 14894.98 12.04 54335.51 88888.00 2006-10-05 15:43:26.912 278 14895.13 11.95 54335.55 88888.00 2006-10-05 15:43:27.412 278 14895.21 11.79 54335.55 88888.00 2006-10-05 15:43:27.912 278 14894.97 11.72 54335.58 88888.00 2006-10-05 15:43:28.412 278 14894.91 11.67 54335.68 88888.00 2006-10-05 15:43:28.912 278 14895.01 11.65 54335.70 88888.00 2006-10-05 15:43:29.412 278 14895.13 11.66 54335.68 88888.00 2006-10-05 15:43:29.912 278 14895.19 11.68 54335.77 88888.00 2006-10-05 15:43:30.412 278 14895.12 11.68 54335.62 88888.00 2006-10-05 15:43:30.912 278 14895.01 11.66 54335.55 88888.00 2006-10-05 15:43:31.412 278 14894.68 11.71 54335.52 88888.00 2006-10-05 15:43:31.912 278 14894.48 11.72 54335.57 88888.00 2006-10-05 15:43:32.412 278 14894.53 11.77 54335.65 88888.00 2006-10-05 15:43:32.912 278 14894.61 11.78 54335.61 88888.00 2006-10-05 15:43:33.412 278 14894.59 11.67 54335.65 88888.00 2006-10-05 15:43:33.912 278 14894.55 11.61 54335.52 88888.00 2006-10-05 15:43:34.412 278 14894.60 11.59 54335.45 88888.00 2006-10-05 15:43:34.912 278 14894.70 11.67 54335.38 88888.00 2006-10-05 15:43:35.412 278 14894.75 11.68 54335.33 88888.00 2006-10-05 15:43:35.912 278 14894.49 11.68 54335.49 88888.00 2006-10-05 15:43:36.412 278 14894.38 11.76 54335.48 88888.00 2006-10-05 15:43:36.912 278 14894.42 11.78 54335.37 88888.00 2006-10-05 15:43:37.412 278 14894.46 11.87 54335.37 88888.00 2006-10-05 15:43:37.912 278 14894.50 11.97 54335.43 88888.00 2006-10-05 15:43:38.412 278 14894.51 11.94 54335.47 88888.00 2006-10-05 15:43:38.912 278 14894.85 11.91 54335.51 88888.00 2006-10-05 15:43:39.412 278 14895.06 11.92 54335.59 88888.00 2006-10-05 15:43:39.912 278 14895.02 11.87 54335.61 88888.00 2006-10-05 15:43:40.412 278 14895.01 11.83 54335.57 88888.00 2006-10-05 15:43:40.912 278 14895.01 11.80 54335.55 88888.00 2006-10-05 15:43:41.412 278 14895.02 11.83 54335.49 88888.00 2006-10-05 15:43:41.912 278 14895.01 11.83 54335.46 88888.00 2006-10-05 15:43:42.412 278 14894.93 11.86 54335.66 88888.00 2006-10-05 15:43:42.912 278 14894.57 11.97 54335.68 88888.00 2006-10-05 15:43:43.412 278 14894.47 11.91 54335.59 88888.00 2006-10-05 15:43:43.912 278 14894.87 11.84 54335.56 88888.00 2006-10-05 15:43:44.412 278 14894.99 11.85 54335.69 88888.00 2006-10-05 15:43:44.912 278 14895.03 11.85 54335.69 88888.00 2006-10-05 15:43:45.412 278 14895.00 11.87 54335.59 88888.00 2006-10-05 15:43:45.912 278 14894.89 11.84 54335.61 88888.00 2006-10-05 15:43:46.412 278 14894.85 11.77 54335.52 88888.00 2006-10-05 15:43:46.912 278 14894.78 11.73 54335.54 88888.00 2006-10-05 15:43:47.412 278 14894.81 11.78 54335.56 88888.00 2006-10-05 15:43:47.912 278 14894.79 11.94 54335.55 88888.00 2006-10-05 15:43:48.412 278 14894.79 11.99 54335.47 88888.00 2006-10-05 15:43:48.912 278 14894.97 11.87 54335.46 88888.00 2006-10-05 15:43:49.412 278 14895.00 11.91 54335.45 88888.00 2006-10-05 15:43:49.912 278 14894.89 11.90 54335.48 88888.00 2006-10-05 15:43:50.412 278 14895.01 11.86 54335.49 88888.00 2006-10-05 15:43:50.912 278 14895.13 11.83 54335.52 88888.00 2006-10-05 15:43:51.412 278 14894.92 11.87 54335.51 88888.00 2006-10-05 15:43:51.912 278 14894.89 11.86 54335.51 88888.00 2006-10-05 15:43:52.412 278 14894.90 11.88 54335.54 88888.00 2006-10-05 15:43:52.912 278 14894.95 11.93 54335.67 88888.00 2006-10-05 15:43:53.412 278 14894.85 11.86 54335.55 88888.00 2006-10-05 15:43:53.912 278 14894.90 11.80 54335.61 88888.00 2006-10-05 15:43:54.412 278 14894.96 11.86 54335.57 88888.00 2006-10-05 15:43:54.912 278 14894.90 11.94 54335.48 88888.00 2006-10-05 15:43:55.412 278 14894.93 11.99 54335.39 88888.00 2006-10-05 15:43:55.912 278 14894.88 12.05 54335.38 88888.00 2006-10-05 15:43:56.412 278 14894.85 12.08 54335.29 88888.00 2006-10-05 15:43:56.912 278 14894.85 12.06 54335.27 88888.00 2006-10-05 15:43:57.412 278 14894.91 12.06 54335.34 88888.00 2006-10-05 15:43:57.912 278 14894.97 12.05 54335.16 88888.00 2006-10-05 15:43:58.412 278 14894.85 12.08 54334.97 88888.00 2006-10-05 15:43:58.912 278 14894.70 12.21 54335.57 88888.00 2006-10-05 15:43:59.412 278 14894.78 12.22 54335.70 88888.00 2006-10-05 15:43:59.912 278 14894.79 12.20 54335.52 88888.00 2006-10-05 15:44:00.412 278 14894.92 12.05 54335.54 88888.00 2006-10-05 15:44:00.912 278 14895.07 12.03 54335.39 88888.00 2006-10-05 15:44:01.412 278 14894.96 12.09 54335.34 88888.00 2006-10-05 15:44:01.912 278 14895.02 12.08 54335.40 88888.00 2006-10-05 15:44:02.412 278 14894.99 12.07 54335.44 88888.00 2006-10-05 15:44:02.912 278 14894.55 12.08 54335.48 88888.00 2006-10-05 15:44:03.412 278 14894.49 12.11 54335.37 88888.00 2006-10-05 15:44:03.912 278 14894.78 12.09 54335.28 88888.00 2006-10-05 15:44:04.412 278 14894.97 12.06 54335.25 88888.00 2006-10-05 15:44:04.912 278 14894.92 11.96 54335.20 88888.00 2006-10-05 15:44:05.412 278 14894.93 11.93 54335.15 88888.00 2006-10-05 15:44:05.912 278 14895.02 11.95 54335.27 88888.00 2006-10-05 15:44:06.412 278 14894.98 11.91 54335.26 88888.00 2006-10-05 15:44:06.912 278 14894.93 11.96 54335.29 88888.00 2006-10-05 15:44:07.412 278 14894.92 11.96 54335.24 88888.00 2006-10-05 15:44:07.912 278 14894.93 11.86 54335.34 88888.00 2006-10-05 15:44:08.412 278 14894.85 11.87 54335.47 88888.00 2006-10-05 15:44:08.912 278 14894.88 11.92 54335.43 88888.00 2006-10-05 15:44:09.412 278 14895.03 11.84 54335.32 88888.00 2006-10-05 15:44:09.912 278 14895.00 11.76 54335.27 88888.00 2006-10-05 15:44:10.412 278 14895.02 11.84 54335.26 88888.00 2006-10-05 15:44:10.912 278 14895.03 11.93 54335.31 88888.00 2006-10-05 15:44:11.412 278 14894.98 12.05 54335.40 88888.00 2006-10-05 15:44:11.912 278 14895.06 11.96 54335.52 88888.00 2006-10-05 15:44:12.412 278 14894.96 11.87 54335.51 88888.00 2006-10-05 15:44:12.912 278 14894.83 11.92 54335.47 88888.00 2006-10-05 15:44:13.412 278 14894.93 11.95 54335.52 88888.00 2006-10-05 15:44:13.912 278 14894.92 12.03 54335.48 88888.00 2006-10-05 15:44:14.412 278 14894.99 12.12 54335.44 88888.00 2006-10-05 15:44:14.912 278 14894.99 12.08 54335.50 88888.00 2006-10-05 15:44:15.412 278 14894.92 12.01 54335.47 88888.00 2006-10-05 15:44:15.912 278 14895.01 11.98 54335.40 88888.00 2006-10-05 15:44:16.412 278 14895.00 11.94 54335.43 88888.00 2006-10-05 15:44:16.912 278 14894.95 11.90 54335.47 88888.00 2006-10-05 15:44:17.412 278 14894.91 11.87 54335.54 88888.00 2006-10-05 15:44:17.912 278 14894.86 11.90 54335.56 88888.00 2006-10-05 15:44:18.412 278 14894.97 11.82 54335.42 88888.00 2006-10-05 15:44:18.912 278 14894.97 11.85 54335.44 88888.00 2006-10-05 15:44:19.412 278 14895.06 11.93 54335.51 88888.00 2006-10-05 15:44:19.912 278 14895.03 11.97 54335.44 88888.00 2006-10-05 15:44:20.412 278 14894.85 11.96 54335.48 88888.00 2006-10-05 15:44:20.912 278 14894.88 11.92 54335.47 88888.00 2006-10-05 15:44:21.412 278 14894.99 11.87 54335.48 88888.00 2006-10-05 15:44:21.912 278 14895.01 11.93 54335.45 88888.00 2006-10-05 15:44:22.412 278 14894.95 11.95 54335.48 88888.00 2006-10-05 15:44:22.912 278 14895.00 11.87 54335.55 88888.00 2006-10-05 15:44:23.412 278 14895.06 11.93 54335.45 88888.00 2006-10-05 15:44:23.912 278 14894.97 11.96 54335.47 88888.00 2006-10-05 15:44:24.412 278 14894.88 11.97 54335.49 88888.00 2006-10-05 15:44:24.912 278 14894.95 11.94 54335.73 88888.00 2006-10-05 15:44:25.412 278 14894.90 11.90 54335.91 88888.00 2006-10-05 15:44:25.912 278 14894.93 11.90 54335.89 88888.00 2006-10-05 15:44:26.412 278 14895.01 11.88 54335.62 88888.00 2006-10-05 15:44:26.912 278 14895.01 11.82 54335.48 88888.00 2006-10-05 15:44:27.412 278 14895.02 11.84 54335.39 88888.00 2006-10-05 15:44:27.912 278 14894.93 11.85 54335.43 88888.00 2006-10-05 15:44:28.412 278 14894.93 11.81 54335.44 88888.00 2006-10-05 15:44:28.912 278 14894.89 11.84 54335.43 88888.00 2006-10-05 15:44:29.412 278 14894.78 11.88 54335.42 88888.00 2006-10-05 15:44:29.912 278 14894.80 11.83 54335.26 88888.00 2006-10-05 15:44:30.412 278 14894.90 11.79 54335.26 88888.00 2006-10-05 15:44:30.912 278 14894.90 11.79 54335.29 88888.00 2006-10-05 15:44:31.412 278 14895.04 11.76 54335.42 88888.00 2006-10-05 15:44:31.912 278 14895.03 11.71 54335.37 88888.00 2006-10-05 15:44:32.412 278 14895.00 11.86 54335.28 88888.00 2006-10-05 15:44:32.912 278 14895.01 11.96 54335.27 88888.00 2006-10-05 15:44:33.412 278 14895.02 11.82 54335.32 88888.00 2006-10-05 15:44:33.912 278 14895.02 11.77 54335.40 88888.00 2006-10-05 15:44:34.412 278 14895.06 11.81 54335.38 88888.00 2006-10-05 15:44:34.912 278 14895.06 11.96 54335.38 88888.00 2006-10-05 15:44:35.412 278 14894.92 11.95 54335.40 88888.00 2006-10-05 15:44:35.912 278 14894.92 11.78 54335.37 88888.00 2006-10-05 15:44:36.412 278 14894.90 11.85 54335.45 88888.00 2006-10-05 15:44:36.912 278 14894.89 11.93 54335.37 88888.00 2006-10-05 15:44:37.412 278 14894.90 11.91 54335.39 88888.00 2006-10-05 15:44:37.912 278 14894.83 11.87 54335.49 88888.00 2006-10-05 15:44:38.412 278 14894.85 11.87 54335.46 88888.00 2006-10-05 15:44:38.912 278 14894.88 12.03 54335.50 88888.00 2006-10-05 15:44:39.412 278 14894.89 11.97 54335.50 88888.00 2006-10-05 15:44:39.912 278 14894.92 11.97 54335.44 88888.00 2006-10-05 15:44:40.412 278 14894.90 11.93 54335.46 88888.00 2006-10-05 15:44:40.912 278 14894.51 11.79 54335.47 88888.00 2006-10-05 15:44:41.412 278 14894.35 11.74 54335.43 88888.00 2006-10-05 15:44:41.912 278 14894.32 11.80 54335.44 88888.00 2006-10-05 15:44:42.412 278 14894.44 11.82 54335.61 88888.00 2006-10-05 15:44:42.912 278 14894.72 11.76 54335.56 88888.00 2006-10-05 15:44:43.412 278 14894.93 11.74 54335.43 88888.00 2006-10-05 15:44:43.912 278 14894.90 11.60 54335.36 88888.00 2006-10-05 15:44:44.412 278 14894.92 11.56 54335.47 88888.00 2006-10-05 15:44:44.912 278 14894.92 11.64 54335.45 88888.00 2006-10-05 15:44:45.412 278 14894.82 11.71 54335.47 88888.00 2006-10-05 15:44:45.912 278 14894.49 11.73 54335.50 88888.00 2006-10-05 15:44:46.412 278 14894.27 11.72 54335.49 88888.00 2006-10-05 15:44:46.912 278 14894.16 11.66 54335.45 88888.00 2006-10-05 15:44:47.412 278 14894.22 11.64 54335.47 88888.00 2006-10-05 15:44:47.912 278 14894.14 11.70 54335.51 88888.00 2006-10-05 15:44:48.412 278 14894.05 11.70 54335.77 88888.00 2006-10-05 15:44:48.912 278 14894.15 11.72 54335.72 88888.00 2006-10-05 15:44:49.412 278 14894.22 11.71 54335.49 88888.00 2006-10-05 15:44:49.912 278 14894.09 11.76 54335.47 88888.00 2006-10-05 15:44:50.412 278 14894.15 11.87 54335.52 88888.00 2006-10-05 15:44:50.912 278 14894.06 11.85 54335.50 88888.00 2006-10-05 15:44:51.412 278 14894.00 11.68 54335.59 88888.00 2006-10-05 15:44:51.912 278 14894.07 11.63 54335.49 88888.00 2006-10-05 15:44:52.412 278 14894.36 11.69 54335.49 88888.00 2006-10-05 15:44:52.912 278 14894.60 11.73 54335.48 88888.00 2006-10-05 15:44:53.412 278 14894.74 11.78 54335.45 88888.00 2006-10-05 15:44:53.912 278 14894.74 11.85 54335.43 88888.00 2006-10-05 15:44:54.412 278 14894.65 11.82 54335.46 88888.00 2006-10-05 15:44:54.912 278 14894.74 11.91 54335.49 88888.00 2006-10-05 15:44:55.412 278 14894.75 11.85 54335.48 88888.00 2006-10-05 15:44:55.912 278 14894.81 11.84 54335.51 88888.00 2006-10-05 15:44:56.412 278 14894.82 11.86 54335.65 88888.00 2006-10-05 15:44:56.912 278 14894.79 11.80 54335.59 88888.00 2006-10-05 15:44:57.412 278 14894.55 11.74 54335.54 88888.00 2006-10-05 15:44:57.912 278 14894.22 11.68 54335.42 88888.00 2006-10-05 15:44:58.412 278 14894.24 11.65 54335.50 88888.00 2006-10-05 15:44:58.912 278 14894.43 11.70 54335.49 88888.00 2006-10-05 15:44:59.412 278 14894.34 11.73 54335.48 88888.00 2006-10-05 15:44:59.912 278 14894.08 11.65 54335.45 88888.00 2006-10-05 15:45:00.412 278 14894.21 11.56 54335.49 88888.00 2006-10-05 15:45:00.912 278 14894.27 11.60 54335.46 88888.00 2006-10-05 15:45:01.412 278 14894.15 11.61 54335.32 88888.00 2006-10-05 15:45:01.912 278 14894.14 11.61 54335.35 88888.00 2006-10-05 15:45:02.412 278 14894.23 11.64 54335.45 88888.00 2006-10-05 15:45:02.912 278 14894.53 11.67 54335.56 88888.00 2006-10-05 15:45:03.412 278 14894.47 11.64 54335.59 88888.00 2006-10-05 15:45:03.912 278 14894.40 11.57 54335.72 88888.00 2006-10-05 15:45:04.412 278 14894.75 11.58 54335.55 88888.00 2006-10-05 15:45:04.912 278 14894.82 11.60 54335.36 88888.00 2006-10-05 15:45:05.412 278 14894.77 11.59 54335.43 88888.00 2006-10-05 15:45:05.912 278 14894.69 11.70 54335.52 88888.00 2006-10-05 15:45:06.412 278 14894.67 11.77 54335.58 88888.00 2006-10-05 15:45:06.912 278 14894.79 11.72 54335.52 88888.00 2006-10-05 15:45:07.412 278 14894.69 11.81 54335.52 88888.00 2006-10-05 15:45:07.912 278 14894.78 11.77 54335.68 88888.00 2006-10-05 15:45:08.412 278 14894.80 11.76 54335.60 88888.00 2006-10-05 15:45:08.912 278 14894.86 11.81 54335.57 88888.00 2006-10-05 15:45:09.412 278 14894.85 11.73 54335.55 88888.00 2006-10-05 15:45:09.912 278 14894.88 11.70 54335.67 88888.00 2006-10-05 15:45:10.412 278 14894.91 11.66 54335.62 88888.00 2006-10-05 15:45:10.912 278 14894.86 11.67 54335.67 88888.00 2006-10-05 15:45:11.412 278 14894.88 11.73 54335.56 88888.00 2006-10-05 15:45:11.912 278 14894.87 11.64 54335.47 88888.00 2006-10-05 15:45:12.412 278 14894.65 11.54 54335.60 88888.00 2006-10-05 15:45:12.912 278 14894.65 11.53 54335.68 88888.00 2006-10-05 15:45:13.413 278 14894.80 11.57 54335.72 88888.00 2006-10-05 15:45:13.913 278 14894.79 11.74 54335.51 88888.00 2006-10-05 15:45:14.413 278 14894.68 11.83 54335.54 88888.00 2006-10-05 15:45:14.913 278 14894.33 11.77 54335.57 88888.00 2006-10-05 15:45:15.413 278 14894.49 11.76 54335.65 88888.00 2006-10-05 15:45:15.913 278 14894.25 11.74 54335.68 88888.00 2006-10-05 15:45:16.413 278 14894.12 11.67 54335.60 88888.00 2006-10-05 15:45:16.913 278 14894.23 11.69 54335.61 88888.00 2006-10-05 15:45:17.413 278 14894.29 11.61 54335.61 88888.00 2006-10-05 15:45:17.913 278 14894.50 11.60 54335.58 88888.00 2006-10-05 15:45:18.413 278 14894.75 11.60 54335.69 88888.00 2006-10-05 15:45:18.913 278 14894.75 11.55 54335.71 88888.00 2006-10-05 15:45:19.413 278 14894.83 11.64 54335.62 88888.00 2006-10-05 15:45:19.913 278 14894.81 11.80 54335.59 88888.00 2006-10-05 15:45:20.413 278 14894.76 11.66 54335.61 88888.00 2006-10-05 15:45:20.913 278 14894.77 11.70 54335.54 88888.00 2006-10-05 15:45:21.413 278 14894.76 11.67 54335.51 88888.00 2006-10-05 15:45:21.913 278 14894.67 11.66 54335.47 88888.00 2006-10-05 15:45:22.413 278 14894.60 11.67 54335.47 88888.00 2006-10-05 15:45:22.913 278 14894.70 11.63 54335.55 88888.00 2006-10-05 15:45:23.413 278 14894.68 11.57 54335.59 88888.00 2006-10-05 15:45:23.913 278 14894.77 11.65 54335.66 88888.00 2006-10-05 15:45:24.413 278 14894.85 11.67 54335.55 88888.00 2006-10-05 15:45:24.913 278 14894.77 11.65 54335.50 88888.00 2006-10-05 15:45:25.413 278 14894.70 11.66 54335.52 88888.00 2006-10-05 15:45:25.913 278 14894.70 11.63 54335.51 88888.00 2006-10-05 15:45:26.413 278 14894.76 11.61 54335.60 88888.00 2006-10-05 15:45:26.913 278 14894.78 11.67 54335.57 88888.00 2006-10-05 15:45:27.413 278 14894.72 11.63 54335.56 88888.00 2006-10-05 15:45:27.913 278 14894.72 11.61 54335.61 88888.00 2006-10-05 15:45:28.413 278 14894.61 11.66 54335.78 88888.00 2006-10-05 15:45:28.913 278 14894.57 11.61 54335.91 88888.00 2006-10-05 15:45:29.413 278 14894.56 11.59 54335.92 88888.00 2006-10-05 15:45:29.913 278 14894.62 11.57 54335.84 88888.00 2006-10-05 15:45:30.413 278 14894.71 11.61 54335.86 88888.00 2006-10-05 15:45:30.913 278 14894.66 11.61 54335.74 88888.00 2006-10-05 15:45:31.413 278 14894.60 11.54 54335.67 88888.00 2006-10-05 15:45:31.913 278 14894.61 11.49 54335.70 88888.00 2006-10-05 15:45:32.413 278 14894.61 11.49 54335.76 88888.00 2006-10-05 15:45:32.913 278 14894.64 11.51 54335.81 88888.00 2006-10-05 15:45:33.413 278 14894.56 11.52 54335.73 88888.00 2006-10-05 15:45:33.913 278 14894.53 11.45 54335.62 88888.00 2006-10-05 15:45:34.413 278 14894.67 11.44 54335.66 88888.00 2006-10-05 15:45:34.913 278 14894.68 11.42 54335.62 88888.00 2006-10-05 15:45:35.413 278 14894.68 11.41 54335.70 88888.00 2006-10-05 15:45:35.913 278 14894.70 11.27 54335.73 88888.00 2006-10-05 15:45:36.413 278 14894.70 11.33 54335.90 88888.00 2006-10-05 15:45:36.913 278 14894.68 11.42 54335.91 88888.00 2006-10-05 15:45:37.413 278 14894.57 11.45 54335.85 88888.00 2006-10-05 15:45:37.913 278 14894.61 11.40 54335.73 88888.00 2006-10-05 15:45:38.413 278 14894.50 11.38 54335.68 88888.00 2006-10-05 15:45:38.913 278 14894.64 11.34 54335.67 88888.00 2006-10-05 15:45:39.413 278 14894.58 11.44 54335.61 88888.00 2006-10-05 15:45:39.913 278 14894.46 11.40 54335.57 88888.00 2006-10-05 15:45:40.413 278 14894.54 11.39 54335.58 88888.00 2006-10-05 15:45:40.913 278 14894.60 11.29 54335.55 88888.00 2006-10-05 15:45:41.413 278 14894.60 11.27 54335.56 88888.00 2006-10-05 15:45:41.913 278 14894.59 11.34 54335.68 88888.00 2006-10-05 15:45:42.413 278 14894.55 11.39 54335.77 88888.00 2006-10-05 15:45:42.913 278 14894.58 11.34 54335.73 88888.00 2006-10-05 15:45:43.413 278 14894.69 11.37 54335.79 88888.00 2006-10-05 15:45:43.913 278 14894.59 11.40 54335.86 88888.00 2006-10-05 15:45:44.413 278 14894.49 11.38 54335.93 88888.00 2006-10-05 15:45:44.913 278 14894.56 11.37 54335.89 88888.00 2006-10-05 15:45:45.413 278 14894.60 11.37 54335.65 88888.00 2006-10-05 15:45:45.913 278 14894.54 11.33 54335.71 88888.00 2006-10-05 15:45:46.413 278 14894.53 11.45 54335.82 88888.00 2006-10-05 15:45:46.913 278 14894.55 11.50 54335.70 88888.00 2006-10-05 15:45:47.413 278 14894.51 11.46 54335.65 88888.00 2006-10-05 15:45:47.913 278 14894.43 11.45 54335.62 88888.00 2006-10-05 15:45:48.413 278 14894.42 11.43 54335.74 88888.00 2006-10-05 15:45:48.913 278 14894.48 11.40 54335.74 88888.00 2006-10-05 15:45:49.413 278 14894.49 11.38 54335.65 88888.00 2006-10-05 15:45:49.913 278 14894.49 11.32 54335.56 88888.00 2006-10-05 15:45:50.413 278 14894.18 11.34 54335.55 88888.00 2006-10-05 15:45:50.913 278 14893.95 11.36 54335.61 88888.00 2006-10-05 15:45:51.413 278 14893.96 11.30 54335.65 88888.00 2006-10-05 15:45:51.913 278 14894.04 11.41 54335.58 88888.00 2006-10-05 15:45:52.413 278 14894.13 11.34 54335.58 88888.00 2006-10-05 15:45:52.913 278 14893.97 11.30 54335.63 88888.00 2006-10-05 15:45:53.413 278 14893.94 11.22 54335.61 88888.00 2006-10-05 15:45:53.913 278 14893.97 11.19 54335.60 88888.00 2006-10-05 15:45:54.413 278 14894.08 11.25 54335.56 88888.00 2006-10-05 15:45:54.913 278 14894.26 11.28 54335.56 88888.00 2006-10-05 15:45:55.413 278 14894.55 11.33 54335.56 88888.00 2006-10-05 15:45:55.913 278 14894.58 11.28 54335.42 88888.00 2006-10-05 15:45:56.413 278 14894.58 11.34 54335.51 88888.00 2006-10-05 15:45:56.913 278 14894.51 11.29 54335.50 88888.00 2006-10-05 15:45:57.413 278 14894.49 11.18 54335.47 88888.00 2006-10-05 15:45:57.913 278 14894.54 11.22 54335.44 88888.00 2006-10-05 15:45:58.413 278 14894.53 11.38 54335.50 88888.00 2006-10-05 15:45:58.913 278 14894.40 11.44 54335.52 88888.00 2006-10-05 15:45:59.413 278 14894.48 11.34 54335.44 88888.00 2006-10-05 15:45:59.913 278 14894.50 11.33 54335.40 88888.00 2006-10-05 15:46:00.413 278 14894.44 11.20 54335.51 88888.00 2006-10-05 15:46:00.913 278 14894.32 11.18 54335.48 88888.00 2006-10-05 15:46:01.413 278 14893.95 11.36 54335.54 88888.00 2006-10-05 15:46:01.913 278 14893.91 11.20 54335.49 88888.00 2006-10-05 15:46:02.413 278 14894.00 11.19 54335.43 88888.00 2006-10-05 15:46:02.913 278 14894.00 11.25 54335.43 88888.00 2006-10-05 15:46:03.413 278 14894.07 11.22 54335.51 88888.00 2006-10-05 15:46:03.913 278 14894.05 11.24 54335.60 88888.00 2006-10-05 15:46:04.413 278 14893.92 11.34 54335.54 88888.00 2006-10-05 15:46:04.913 278 14893.85 11.27 54335.61 88888.00 2006-10-05 15:46:05.413 278 14893.97 11.26 54335.61 88888.00 2006-10-05 15:46:05.913 278 14893.80 11.27 54335.58 88888.00 2006-10-05 15:46:06.413 278 14893.87 11.22 54335.61 88888.00 2006-10-05 15:46:06.913 278 14893.93 11.16 54335.57 88888.00 2006-10-05 15:46:07.413 278 14893.93 11.19 54335.62 88888.00 2006-10-05 15:46:07.913 278 14893.87 11.19 54335.59 88888.00 2006-10-05 15:46:08.413 278 14893.86 11.31 54335.56 88888.00 2006-10-05 15:46:08.913 278 14893.90 11.38 54335.68 88888.00 2006-10-05 15:46:09.413 278 14893.96 11.39 54335.66 88888.00 2006-10-05 15:46:09.913 278 14894.03 11.42 54335.52 88888.00 2006-10-05 15:46:10.413 278 14894.27 11.30 54335.56 88888.00 2006-10-05 15:46:10.913 278 14894.07 11.12 54335.56 88888.00 2006-10-05 15:46:11.413 278 14893.83 11.11 54335.50 88888.00 2006-10-05 15:46:11.913 278 14893.86 11.17 54335.50 88888.00 2006-10-05 15:46:12.413 278 14893.98 11.12 54335.67 88888.00 2006-10-05 15:46:12.913 278 14894.01 11.13 54335.58 88888.00 2006-10-05 15:46:13.413 278 14894.34 11.13 54335.50 88888.00 2006-10-05 15:46:13.913 278 14894.47 11.08 54335.56 88888.00 2006-10-05 15:46:14.413 278 14894.46 11.10 54335.55 88888.00 2006-10-05 15:46:14.913 278 14894.46 11.12 54335.61 88888.00 2006-10-05 15:46:15.413 278 14894.44 11.27 54335.63 88888.00 2006-10-05 15:46:15.913 278 14894.48 11.28 54335.61 88888.00 2006-10-05 15:46:16.413 278 14894.54 11.26 54335.51 88888.00 2006-10-05 15:46:16.913 278 14894.53 11.26 54335.54 88888.00 2006-10-05 15:46:17.413 278 14894.58 11.28 54335.57 88888.00 2006-10-05 15:46:17.913 278 14894.60 11.25 54335.66 88888.00 2006-10-05 15:46:18.413 278 14894.61 11.27 54335.88 88888.00 2006-10-05 15:46:18.913 278 14894.57 11.27 54335.78 88888.00 2006-10-05 15:46:19.413 278 14894.56 11.34 54335.59 88888.00 2006-10-05 15:46:19.913 278 14894.55 11.29 54335.63 88888.00 2006-10-05 15:46:20.413 278 14894.56 11.29 54335.58 88888.00 2006-10-05 15:46:20.913 278 14894.59 11.29 54335.48 88888.00 2006-10-05 15:46:21.413 278 14894.61 11.23 54335.46 88888.00 2006-10-05 15:46:21.913 278 14894.55 11.23 54335.68 88888.00 2006-10-05 15:46:22.413 278 14894.53 11.30 54335.59 88888.00 2006-10-05 15:46:22.913 278 14894.48 11.32 54335.50 88888.00 2006-10-05 15:46:23.413 278 14894.43 11.31 54335.61 88888.00 2006-10-05 15:46:23.913 278 14894.43 11.28 54335.59 88888.00 2006-10-05 15:46:24.413 278 14894.53 11.28 54335.61 88888.00 2006-10-05 15:46:24.913 278 14894.46 11.32 54335.62 88888.00 2006-10-05 15:46:25.413 278 14894.50 11.39 54335.60 88888.00 2006-10-05 15:46:25.913 278 14894.48 11.38 54335.58 88888.00 2006-10-05 15:46:26.413 278 14894.53 11.36 54335.38 88888.00 2006-10-05 15:46:26.913 278 14894.49 11.29 54335.35 88888.00 2006-10-05 15:46:27.413 278 14894.42 11.26 54335.44 88888.00 2006-10-05 15:46:27.913 278 14894.45 11.26 54335.48 88888.00 2006-10-05 15:46:28.413 278 14894.50 11.30 54335.47 88888.00 2006-10-05 15:46:28.913 278 14894.46 11.20 54335.56 88888.00 2006-10-05 15:46:29.413 278 14894.39 11.09 54335.49 88888.00 2006-10-05 15:46:29.913 278 14894.49 11.13 54335.50 88888.00 2006-10-05 15:46:30.413 278 14894.49 11.28 54335.59 88888.00 2006-10-05 15:46:30.913 278 14894.55 11.31 54335.60 88888.00 2006-10-05 15:46:31.413 278 14894.51 11.18 54335.48 88888.00 2006-10-05 15:46:31.913 278 14894.64 11.17 54335.50 88888.00 2006-10-05 15:46:32.413 278 14894.49 11.25 54335.50 88888.00 2006-10-05 15:46:32.913 278 14894.48 11.26 54335.43 88888.00 2006-10-05 15:46:33.413 278 14894.53 11.16 54335.50 88888.00 2006-10-05 15:46:33.913 278 14894.47 11.10 54335.57 88888.00 2006-10-05 15:46:34.413 278 14894.45 11.18 54335.52 88888.00 2006-10-05 15:46:34.913 278 14894.29 11.19 54335.54 88888.00 2006-10-05 15:46:35.413 278 14894.27 11.11 54335.58 88888.00 2006-10-05 15:46:35.913 278 14894.34 11.16 54335.57 88888.00 2006-10-05 15:46:36.413 278 14894.47 11.20 54335.54 88888.00 2006-10-05 15:46:36.913 278 14894.51 11.23 54335.50 88888.00 2006-10-05 15:46:37.413 278 14894.54 11.20 54335.44 88888.00 2006-10-05 15:46:37.913 278 14894.43 11.19 54335.50 88888.00 2006-10-05 15:46:38.413 278 14894.39 11.19 54335.49 88888.00 2006-10-05 15:46:38.913 278 14894.48 11.33 54335.45 88888.00 2006-10-05 15:46:39.413 278 14894.48 11.40 54335.49 88888.00 2006-10-05 15:46:39.913 278 14894.51 11.41 54335.39 88888.00 2006-10-05 15:46:40.413 278 14894.57 11.38 54335.46 88888.00 2006-10-05 15:46:40.913 278 14894.55 11.33 54335.51 88888.00 2006-10-05 15:46:41.413 278 14894.51 11.36 54335.55 88888.00 2006-10-05 15:46:41.913 278 14894.50 11.36 54335.58 88888.00 2006-10-05 15:46:42.413 278 14894.56 11.36 54335.57 88888.00 2006-10-05 15:46:42.913 278 14894.56 11.36 54335.72 88888.00 2006-10-05 15:46:43.413 278 14894.46 11.34 54335.79 88888.00 2006-10-05 15:46:43.913 278 14894.54 11.46 54335.67 88888.00 2006-10-05 15:46:44.413 278 14894.54 11.52 54335.78 88888.00 2006-10-05 15:46:44.913 278 14894.47 11.46 54335.70 88888.00 2006-10-05 15:46:45.413 278 14894.40 11.43 54335.59 88888.00 2006-10-05 15:46:45.913 278 14894.40 11.41 54335.62 88888.00 2006-10-05 15:46:46.413 278 14894.40 11.38 54335.74 88888.00 2006-10-05 15:46:46.913 278 14894.36 11.28 54335.77 88888.00 2006-10-05 15:46:47.413 278 14894.57 11.19 54335.65 88888.00 2006-10-05 15:46:47.913 278 14894.55 11.15 54335.65 88888.00 2006-10-05 15:46:48.413 278 14894.47 11.14 54335.56 88888.00 2006-10-05 15:46:48.913 278 14894.38 11.26 54335.61 88888.00 2006-10-05 15:46:49.413 278 14894.37 11.33 54335.70 88888.00 2006-10-05 15:46:49.913 278 14894.39 11.36 54335.77 88888.00 2006-10-05 15:46:50.413 278 14894.50 11.36 54335.66 88888.00 2006-10-05 15:46:50.913 278 14894.60 11.33 54335.69 88888.00 2006-10-05 15:46:51.413 278 14894.51 11.31 54335.58 88888.00 2006-10-05 15:46:51.913 278 14894.56 11.23 54335.74 88888.00 2006-10-05 15:46:52.413 278 14894.60 11.23 54335.71 88888.00 2006-10-05 15:46:52.913 278 14894.56 11.26 54335.60 88888.00 2006-10-05 15:46:53.413 278 14894.65 11.27 54335.62 88888.00 2006-10-05 15:46:53.913 278 14894.76 11.40 54335.62 88888.00 2006-10-05 15:46:54.413 278 14894.80 11.36 54335.57 88888.00 2006-10-05 15:46:54.913 278 14894.71 11.30 54335.56 88888.00 2006-10-05 15:46:55.413 278 14894.77 11.31 54335.72 88888.00 2006-10-05 15:46:55.913 278 14894.80 11.36 54335.69 88888.00 2006-10-05 15:46:56.413 278 14894.76 11.37 54335.63 88888.00 2006-10-05 15:46:56.913 278 14894.76 11.36 54335.56 88888.00 2006-10-05 15:46:57.413 278 14894.77 11.37 54335.51 88888.00 2006-10-05 15:46:57.913 278 14894.81 11.52 54335.65 88888.00 2006-10-05 15:46:58.413 278 14894.80 11.60 54335.65 88888.00 2006-10-05 15:46:58.913 278 14894.83 11.54 54335.55 88888.00 2006-10-05 15:46:59.413 278 14894.82 11.47 54335.54 88888.00 2006-10-05 15:46:59.913 278 14894.74 11.44 54335.56 88888.00 2006-10-05 15:47:00.413 278 14894.66 11.34 54335.60 88888.00 2006-10-05 15:47:00.913 278 14894.75 11.33 54335.54 88888.00 2006-10-05 15:47:01.413 278 14894.77 11.28 54335.55 88888.00 2006-10-05 15:47:01.913 278 14894.72 11.28 54335.59 88888.00 2006-10-05 15:47:02.413 278 14894.62 11.32 54335.60 88888.00 2006-10-05 15:47:02.913 278 14894.67 11.39 54335.51 88888.00 2006-10-05 15:47:03.413 278 14894.74 11.45 54335.52 88888.00 2006-10-05 15:47:03.913 278 14894.86 11.44 54335.47 88888.00 2006-10-05 15:47:04.413 278 14894.83 11.41 54335.48 88888.00 2006-10-05 15:47:04.913 278 14894.80 11.32 54335.42 88888.00 2006-10-05 15:47:05.413 278 14894.82 11.20 54335.52 88888.00 2006-10-05 15:47:05.913 278 14894.82 11.39 54335.61 88888.00 2006-10-05 15:47:06.413 278 14894.75 11.37 54335.58 88888.00 2006-10-05 15:47:06.913 278 14894.77 11.36 54335.54 88888.00 2006-10-05 15:47:07.413 278 14894.78 11.33 54335.49 88888.00 2006-10-05 15:47:07.913 278 14894.68 11.37 54335.45 88888.00 2006-10-05 15:47:08.413 278 14894.65 11.34 54335.44 88888.00 2006-10-05 15:47:08.913 278 14894.61 11.33 54335.52 88888.00 2006-10-05 15:47:09.413 278 14894.64 11.26 54335.44 88888.00 2006-10-05 15:47:09.913 278 14894.46 11.29 54335.43 88888.00 2006-10-05 15:47:10.413 278 14894.28 11.27 54335.50 88888.00 2006-10-05 15:47:10.913 278 14894.18 11.20 54335.61 88888.00 2006-10-05 15:47:11.413 278 14894.11 11.18 54335.69 88888.00 2006-10-05 15:47:11.913 278 14894.07 11.17 54335.58 88888.00 2006-10-05 15:47:12.413 278 14894.04 11.18 54335.52 88888.00 2006-10-05 15:47:12.913 278 14894.22 11.31 54335.69 88888.00 2006-10-05 15:47:13.413 278 14894.28 11.31 54335.62 88888.00 2006-10-05 15:47:13.913 278 14894.55 11.29 54335.55 88888.00 2006-10-05 15:47:14.413 278 14894.59 11.29 54335.47 88888.00 2006-10-05 15:47:14.913 278 14894.66 11.26 54335.44 88888.00 2006-10-05 15:47:15.413 278 14894.69 11.25 54335.65 88888.00 2006-10-05 15:47:15.913 278 14894.62 11.27 54335.67 88888.00 2006-10-05 15:47:16.413 278 14894.72 11.32 54335.55 88888.00 2006-10-05 15:47:16.913 278 14894.75 11.24 54335.51 88888.00 2006-10-05 15:47:17.413 278 14894.75 11.28 54335.45 88888.00 2006-10-05 15:47:17.913 278 14894.71 11.38 54335.37 88888.00 2006-10-05 15:47:18.413 278 14894.71 11.29 54335.37 88888.00 2006-10-05 15:47:18.913 278 14894.76 11.25 54335.38 88888.00 2006-10-05 15:47:19.413 278 14894.69 11.25 54335.52 88888.00 2006-10-05 15:47:19.913 278 14894.68 11.24 54335.48 88888.00 2006-10-05 15:47:20.413 278 14894.74 11.24 54335.49 88888.00 2006-10-05 15:47:20.913 278 14894.72 11.02 54335.47 88888.00 2006-10-05 15:47:21.413 278 14894.58 11.02 54335.56 88888.00 2006-10-05 15:47:21.913 278 14894.66 11.08 54335.60 88888.00 2006-10-05 15:47:22.413 278 14894.70 11.03 54335.56 88888.00 2006-10-05 15:47:22.913 278 14894.74 11.03 54335.58 88888.00 2006-10-05 15:47:23.413 278 14894.72 11.08 54335.61 88888.00 2006-10-05 15:47:23.913 278 14894.71 11.03 54335.66 88888.00 2006-10-05 15:47:24.413 278 14894.64 11.10 54335.56 88888.00 2006-10-05 15:47:24.913 278 14894.77 11.03 54335.52 88888.00 2006-10-05 15:47:25.413 278 14894.82 11.08 54335.54 88888.00 2006-10-05 15:47:25.913 278 14894.71 11.00 54335.55 88888.00 2006-10-05 15:47:26.413 278 14894.70 10.97 54335.46 88888.00 2006-10-05 15:47:26.913 278 14894.78 11.01 54335.39 88888.00 2006-10-05 15:47:27.413 278 14894.76 11.01 54335.36 88888.00 2006-10-05 15:47:27.913 278 14894.86 11.10 54335.42 88888.00 2006-10-05 15:47:28.413 278 14894.76 11.18 54335.48 88888.00 2006-10-05 15:47:28.913 278 14894.68 11.13 54335.44 88888.00 2006-10-05 15:47:29.413 278 14894.69 11.03 54335.40 88888.00 2006-10-05 15:47:29.913 278 14894.75 11.00 54335.39 88888.00 2006-10-05 15:47:30.413 278 14894.72 10.97 54335.39 88888.00 2006-10-05 15:47:30.913 278 14894.67 10.92 54335.43 88888.00 2006-10-05 15:47:31.413 278 14894.66 10.97 54335.44 88888.00 2006-10-05 15:47:31.913 278 14894.64 10.98 54335.45 88888.00 2006-10-05 15:47:32.413 278 14894.61 10.92 54335.35 88888.00 2006-10-05 15:47:32.913 278 14894.66 10.96 54335.37 88888.00 2006-10-05 15:47:33.413 278 14894.66 10.99 54335.45 88888.00 2006-10-05 15:47:33.913 278 14894.71 10.97 54335.54 88888.00 2006-10-05 15:47:34.413 278 14894.72 10.93 54335.51 88888.00 2006-10-05 15:47:34.913 278 14894.61 10.92 54335.48 88888.00 2006-10-05 15:47:35.413 278 14894.80 10.85 54335.45 88888.00 2006-10-05 15:47:35.913 278 14894.70 10.87 54335.42 88888.00 2006-10-05 15:47:36.413 278 14894.49 10.90 54335.39 88888.00 2006-10-05 15:47:36.913 278 14894.53 10.83 54335.40 88888.00 2006-10-05 15:47:37.413 278 14894.26 10.77 54335.34 88888.00 2006-10-05 15:47:37.913 278 14894.16 10.79 54335.47 88888.00 2006-10-05 15:47:38.413 278 14894.11 10.83 54335.56 88888.00 2006-10-05 15:47:38.913 278 14894.06 10.91 54335.51 88888.00 2006-10-05 15:47:39.413 278 14893.96 10.96 54335.51 88888.00 2006-10-05 15:47:39.913 278 14894.11 10.99 54335.58 88888.00 2006-10-05 15:47:40.413 278 14894.15 10.95 54335.48 88888.00 2006-10-05 15:47:40.913 278 14894.14 10.92 54335.55 88888.00 2006-10-05 15:47:41.413 278 14894.13 10.88 54335.51 88888.00 2006-10-05 15:47:41.913 278 14894.15 10.90 54335.58 88888.00 2006-10-05 15:47:42.413 278 14894.14 11.01 54335.50 88888.00 2006-10-05 15:47:42.913 278 14894.54 11.05 54335.56 88888.00 2006-10-05 15:47:43.413 278 14894.58 11.03 54335.61 88888.00 2006-10-05 15:47:43.913 278 14894.64 11.02 54335.47 88888.00 2006-10-05 15:47:44.413 278 14894.57 11.01 54335.37 88888.00 2006-10-05 15:47:44.913 278 14894.58 11.02 54335.45 88888.00 2006-10-05 15:47:45.413 278 14894.62 10.98 54335.45 88888.00 2006-10-05 15:47:45.913 278 14894.55 11.01 54335.23 88888.00 2006-10-05 15:47:46.413 278 14894.57 11.04 54335.17 88888.00 2006-10-05 15:47:46.913 278 14894.61 10.93 54335.20 88888.00 2006-10-05 15:47:47.413 278 14894.59 10.96 54335.15 88888.00 2006-10-05 15:47:47.913 278 14894.65 10.96 54335.22 88888.00 2006-10-05 15:47:48.413 278 14894.62 10.88 54335.27 88888.00 2006-10-05 15:47:48.913 278 14894.61 10.93 54335.73 88888.00 2006-10-05 15:47:49.413 278 14894.76 10.97 54335.91 88888.00 2006-10-05 15:47:49.913 278 14894.66 10.92 54335.73 88888.00 2006-10-05 15:47:50.413 278 14894.57 10.90 54335.36 88888.00 2006-10-05 15:47:50.913 278 14894.66 10.89 54335.27 88888.00 2006-10-05 15:47:51.413 278 14894.57 10.97 54335.38 88888.00 2006-10-05 15:47:51.913 278 14894.54 10.91 54335.39 88888.00 2006-10-05 15:47:52.413 278 14894.61 10.82 54335.25 88888.00 2006-10-05 15:47:52.913 278 14894.49 10.82 54335.37 88888.00 2006-10-05 15:47:53.413 278 14894.53 10.87 54335.51 88888.00 2006-10-05 15:47:53.913 278 14894.54 10.87 54335.47 88888.00 2006-10-05 15:47:54.413 278 14894.38 10.88 54335.46 88888.00 2006-10-05 15:47:54.913 278 14894.42 10.92 54335.39 88888.00 2006-10-05 15:47:55.413 278 14894.40 10.87 54335.31 88888.00 2006-10-05 15:47:55.913 278 14894.50 10.90 54335.29 88888.00 2006-10-05 15:47:56.413 278 14894.50 10.84 54335.39 88888.00 2006-10-05 15:47:56.913 278 14894.53 10.76 54335.47 88888.00 2006-10-05 15:47:57.413 278 14894.40 10.78 54335.37 88888.00 2006-10-05 15:47:57.913 278 14894.35 10.82 54335.27 88888.00 2006-10-05 15:47:58.413 278 14894.42 10.79 54335.28 88888.00 2006-10-05 15:47:58.913 278 14894.37 10.83 54335.29 88888.00 2006-10-05 15:47:59.413 278 14894.42 10.90 54335.34 88888.00 2006-10-05 15:47:59.913 278 14894.44 10.92 54335.34 88888.00 2006-10-05 15:48:00.413 278 14894.47 10.98 54335.32 88888.00 2006-10-05 15:48:00.913 278 14894.53 10.93 54335.34 88888.00 2006-10-05 15:48:01.413 278 14894.60 10.98 54335.37 88888.00 2006-10-05 15:48:01.913 278 14894.56 11.01 54335.39 88888.00 2006-10-05 15:48:02.413 278 14894.65 11.01 54335.39 88888.00 2006-10-05 15:48:02.913 278 14894.56 10.99 54335.49 88888.00 2006-10-05 15:48:03.413 278 14894.47 10.95 54335.54 88888.00 2006-10-05 15:48:03.913 278 14894.45 10.96 54335.38 88888.00 2006-10-05 15:48:04.413 278 14894.40 10.92 54335.43 88888.00 2006-10-05 15:48:04.913 278 14894.49 10.91 54335.45 88888.00 2006-10-05 15:48:05.413 278 14894.50 10.90 54335.40 88888.00 2006-10-05 15:48:05.913 278 14894.48 10.90 54335.29 88888.00 2006-10-05 15:48:06.413 278 14894.38 10.90 54335.34 88888.00 2006-10-05 15:48:06.913 278 14894.27 10.92 54335.35 88888.00 2006-10-05 15:48:07.413 278 14894.23 10.88 54335.36 88888.00 2006-10-05 15:48:07.913 278 14894.23 10.83 54335.48 88888.00 2006-10-05 15:48:08.413 278 14894.35 10.89 54335.55 88888.00 2006-10-05 15:48:08.913 278 14894.37 10.93 54335.54 88888.00 2006-10-05 15:48:09.413 278 14894.34 10.91 54335.46 88888.00 2006-10-05 15:48:09.913 278 14894.42 10.83 54335.52 88888.00 2006-10-05 15:48:10.413 278 14894.40 10.75 54335.38 88888.00 2006-10-05 15:48:10.913 278 14894.40 10.68 54335.42 88888.00 2006-10-05 15:48:11.413 278 14894.53 10.66 54335.47 88888.00 2006-10-05 15:48:11.913 278 14894.50 10.64 54335.45 88888.00 2006-10-05 15:48:12.413 278 14894.40 10.70 54335.39 88888.00 2006-10-05 15:48:12.913 278 14894.43 10.76 54335.43 88888.00 2006-10-05 15:48:13.413 278 14894.46 10.69 54335.39 88888.00 2006-10-05 15:48:13.913 278 14894.27 10.71 54335.38 88888.00 2006-10-05 15:48:14.413 278 14894.00 10.74 54335.40 88888.00 2006-10-05 15:48:14.913 278 14893.92 10.70 54335.37 88888.00 2006-10-05 15:48:15.413 278 14893.91 10.72 54335.37 88888.00 2006-10-05 15:48:15.913 278 14893.92 10.73 54335.40 88888.00 2006-10-05 15:48:16.413 278 14894.09 10.70 54335.46 88888.00 2006-10-05 15:48:16.913 278 14894.49 10.66 54335.45 88888.00 2006-10-05 15:48:17.413 278 14894.53 10.65 54335.38 88888.00 2006-10-05 15:48:17.913 278 14894.51 10.68 54335.42 88888.00 2006-10-05 15:48:18.413 278 14894.49 10.68 54335.44 88888.00 2006-10-05 15:48:18.913 278 14894.50 10.66 54335.42 88888.00 2006-10-05 15:48:19.413 278 14894.58 10.58 54335.42 88888.00 2006-10-05 15:48:19.913 278 14894.50 10.62 54335.52 88888.00 2006-10-05 15:48:20.413 278 14894.49 10.59 54335.51 88888.00 2006-10-05 15:48:20.913 278 14894.51 10.59 54335.51 88888.00 2006-10-05 15:48:21.413 278 14894.55 10.59 54335.47 88888.00 2006-10-05 15:48:21.913 278 14894.38 10.60 54335.43 88888.00 2006-10-05 15:48:22.413 278 14894.45 10.59 54335.36 88888.00 2006-10-05 15:48:22.913 278 14894.46 10.58 54335.27 88888.00 2006-10-05 15:48:23.413 278 14894.58 10.61 54335.32 88888.00 2006-10-05 15:48:23.913 278 14894.42 10.62 54335.29 88888.00 2006-10-05 15:48:24.413 278 14894.24 10.68 54335.29 88888.00 2006-10-05 15:48:24.913 278 14894.44 10.75 54335.38 88888.00 2006-10-05 15:48:25.413 278 14894.49 10.77 54335.44 88888.00 2006-10-05 15:48:25.913 278 14894.59 10.69 54335.36 88888.00 2006-10-05 15:48:26.413 278 14894.64 10.73 54335.26 88888.00 2006-10-05 15:48:26.913 278 14894.70 10.65 54335.29 88888.00 2006-10-05 15:48:27.413 278 14894.64 10.66 54335.29 88888.00 2006-10-05 15:48:27.913 278 14894.64 10.73 54335.27 88888.00 2006-10-05 15:48:28.413 278 14894.70 10.76 54335.25 88888.00 2006-10-05 15:48:28.913 278 14894.70 10.75 54335.28 88888.00 2006-10-05 15:48:29.413 278 14894.69 10.75 54335.29 88888.00 2006-10-05 15:48:29.913 278 14894.67 10.66 54335.27 88888.00 2006-10-05 15:48:30.413 278 14894.60 10.58 54335.27 88888.00 2006-10-05 15:48:30.913 278 14894.61 10.60 54335.33 88888.00 2006-10-05 15:48:31.413 278 14894.65 10.58 54335.31 88888.00 2006-10-05 15:48:31.913 278 14894.75 10.54 54335.27 88888.00 2006-10-05 15:48:32.413 278 14894.66 10.43 54335.28 88888.00 2006-10-05 15:48:32.913 278 14894.56 10.41 54335.29 88888.00 2006-10-05 15:48:33.413 278 14894.57 10.42 54335.28 88888.00 2006-10-05 15:48:33.913 278 14894.59 10.44 54335.25 88888.00 2006-10-05 15:48:34.413 278 14894.60 10.41 54335.27 88888.00 2006-10-05 15:48:34.913 278 14894.55 10.36 54335.35 88888.00 2006-10-05 15:48:35.413 278 14894.54 10.42 54335.32 88888.00 2006-10-05 15:48:35.913 278 14894.53 10.46 54335.32 88888.00 2006-10-05 15:48:36.413 278 14894.42 10.45 54335.32 88888.00 2006-10-05 15:48:36.913 278 14894.58 10.47 54335.31 88888.00 2006-10-05 15:48:37.413 278 14894.58 10.49 54335.27 88888.00 2006-10-05 15:48:37.913 278 14894.66 10.51 54335.23 88888.00 2006-10-05 15:48:38.413 278 14894.64 10.55 54335.27 88888.00 2006-10-05 15:48:38.913 278 14894.51 10.59 54335.33 88888.00 2006-10-05 15:48:39.413 278 14894.64 10.50 54335.49 88888.00 2006-10-05 15:48:39.913 278 14894.68 10.46 54335.48 88888.00 2006-10-05 15:48:40.413 278 14894.40 10.55 54335.43 88888.00 2006-10-05 15:48:40.913 278 14894.40 10.47 54335.43 88888.00 2006-10-05 15:48:41.413 278 14894.54 10.42 54335.40 88888.00 2006-10-05 15:48:41.913 278 14894.54 10.44 54335.38 88888.00 2006-10-05 15:48:42.413 278 14894.65 10.54 54335.29 88888.00 2006-10-05 15:48:42.913 278 14894.69 10.49 54335.31 88888.00 2006-10-05 15:48:43.413 278 14894.67 10.48 54335.28 88888.00 2006-10-05 15:48:43.913 278 14894.53 10.44 54335.21 88888.00 2006-10-05 15:48:44.413 278 14894.57 10.47 54335.32 88888.00 2006-10-05 15:48:44.913 278 14894.57 10.43 54335.24 88888.00 2006-10-05 15:48:45.413 278 14894.64 10.35 54335.14 88888.00 2006-10-05 15:48:45.913 278 14894.64 10.32 54335.17 88888.00 2006-10-05 15:48:46.413 278 14894.66 10.37 54335.26 88888.00 2006-10-05 15:48:46.913 278 14894.53 10.38 54335.33 88888.00 2006-10-05 15:48:47.413 278 14894.54 10.43 54335.31 88888.00 2006-10-05 15:48:47.913 278 14894.55 10.40 54335.26 88888.00 2006-10-05 15:48:48.413 278 14894.46 10.32 54335.24 88888.00 2006-10-05 15:48:48.913 278 14894.46 10.29 54335.25 88888.00 2006-10-05 15:48:49.413 278 14894.26 10.27 54335.27 88888.00 2006-10-05 15:48:49.913 278 14894.04 10.36 54335.16 88888.00 2006-10-05 15:48:50.413 278 14893.98 10.33 54335.11 88888.00 2006-10-05 15:48:50.913 278 14893.97 10.33 54335.11 88888.00 2006-10-05 15:48:51.413 278 14894.03 10.36 54335.12 88888.00 2006-10-05 15:48:51.913 278 14893.91 10.32 54335.20 88888.00 2006-10-05 15:48:52.413 278 14893.96 10.32 54335.15 88888.00 2006-10-05 15:48:52.913 278 14894.00 10.25 54335.17 88888.00 2006-10-05 15:48:53.413 278 14893.86 10.36 54335.31 88888.00 2006-10-05 15:48:53.913 278 14893.90 10.37 54335.29 88888.00 2006-10-05 15:48:54.413 278 14893.93 10.36 54335.26 88888.00 2006-10-05 15:48:54.913 278 14893.90 10.30 54335.22 88888.00 2006-10-05 15:48:55.413 278 14893.80 10.36 54335.25 88888.00 2006-10-05 15:48:55.913 278 14893.72 10.30 54335.25 88888.00 2006-10-05 15:48:56.413 278 14894.14 10.20 54335.21 88888.00 2006-10-05 15:48:56.913 278 14894.36 10.19 54335.27 88888.00 2006-10-05 15:48:57.413 278 14894.45 10.24 54335.20 88888.00 2006-10-05 15:48:57.913 278 14894.40 10.19 54335.10 88888.00 2006-10-05 15:48:58.413 278 14894.26 10.13 54335.05 88888.00 2006-10-05 15:48:58.913 278 14894.35 10.10 54335.19 88888.00 2006-10-05 15:48:59.404 278 14894.35 10.08 54335.34 88888.00 2006-10-05 15:48:59.904 278 14894.48 10.07 54335.19 88888.00 2006-10-05 15:49:00.404 278 14894.53 10.14 54335.03 88888.00 2006-10-05 15:49:00.904 278 14894.49 10.15 54335.03 88888.00 2006-10-05 15:49:01.404 278 14894.49 10.05 54335.03 88888.00 2006-10-05 15:49:01.904 278 14894.46 10.10 54335.09 88888.00 2006-10-05 15:49:02.404 278 14894.51 10.09 54335.20 88888.00 2006-10-05 15:49:02.904 278 14894.61 10.15 54335.21 88888.00 2006-10-05 15:49:03.404 278 14894.60 10.11 54335.19 88888.00 2006-10-05 15:49:03.904 278 14894.46 10.06 54335.10 88888.00 2006-10-05 15:49:04.404 278 14894.42 10.00 54335.10 88888.00 2006-10-05 15:49:04.904 278 14894.45 10.01 54335.02 88888.00 2006-10-05 15:49:05.404 278 14894.42 10.06 54335.13 88888.00 2006-10-05 15:49:05.904 278 14894.49 10.21 54335.10 88888.00 2006-10-05 15:49:06.404 278 14894.47 10.28 54335.16 88888.00 2006-10-05 15:49:06.904 278 14894.49 10.27 54335.11 88888.00 2006-10-05 15:49:07.404 278 14894.53 10.21 54335.03 88888.00 2006-10-05 15:49:07.904 278 14894.51 10.21 54335.10 88888.00 2006-10-05 15:49:08.404 278 14894.62 10.24 54335.11 88888.00 2006-10-05 15:49:08.904 278 14894.38 10.10 54335.11 88888.00 2006-10-05 15:49:09.404 278 14894.43 10.06 54335.03 88888.00 2006-10-05 15:49:09.904 278 14894.26 10.03 54335.11 88888.00 2006-10-05 15:49:10.404 278 14894.06 10.07 54335.11 88888.00 2006-10-05 15:49:10.904 278 14894.30 10.11 54335.15 88888.00 2006-10-05 15:49:11.404 278 14894.54 10.03 54335.15 88888.00 2006-10-05 15:49:11.904 278 14894.60 10.06 54335.19 88888.00 2006-10-05 15:49:12.404 278 14894.62 10.09 54335.32 88888.00 2006-10-05 15:49:12.904 278 14894.62 10.09 54335.34 88888.00 2006-10-05 15:49:13.404 278 14894.28 10.16 54335.24 88888.00 2006-10-05 15:49:13.904 278 14894.27 10.24 54335.33 88888.00 2006-10-05 15:49:14.404 278 14894.48 10.18 54335.38 88888.00 2006-10-05 15:49:14.904 278 14894.69 10.21 54335.29 88888.00 2006-10-05 15:49:15.404 278 14894.70 10.29 54335.33 88888.00 2006-10-05 15:49:15.904 278 14894.67 10.33 54335.29 88888.00 2006-10-05 15:49:16.404 278 14894.71 10.34 54335.26 88888.00 2006-10-05 15:49:16.904 278 14894.58 10.34 54335.28 88888.00 2006-10-05 15:49:17.404 278 14894.56 10.35 54335.31 88888.00 2006-10-05 15:49:17.904 278 14894.55 10.35 54335.32 88888.00 2006-10-05 15:49:18.404 278 14894.53 10.30 54335.42 88888.00 2006-10-05 15:49:18.904 278 14894.61 10.23 54335.37 88888.00 2006-10-05 15:49:19.404 278 14894.68 10.20 54335.32 88888.00 2006-10-05 15:49:19.904 278 14894.66 10.28 54335.17 88888.00 2006-10-05 15:49:20.404 278 14894.56 10.28 54335.32 88888.00 2006-10-05 15:49:20.904 278 14894.47 10.23 54335.24 88888.00 2006-10-05 15:49:21.404 278 14894.59 10.24 54335.32 88888.00 2006-10-05 15:49:21.904 278 14894.60 10.30 54335.28 88888.00 2006-10-05 15:49:22.404 278 14894.62 10.29 54335.21 88888.00 2006-10-05 15:49:22.904 278 14894.57 10.30 54335.17 88888.00 2006-10-05 15:49:23.404 278 14894.68 10.37 54335.19 88888.00 2006-10-05 15:49:23.904 278 14894.61 10.43 54335.11 88888.00 2006-10-05 15:49:24.404 278 14894.57 10.45 54335.09 88888.00 2006-10-05 15:49:24.904 278 14894.02 10.43 54335.09 88888.00 2006-10-05 15:49:25.404 278 14893.84 10.32 54335.14 88888.00 2006-10-05 15:49:25.904 278 14893.97 10.31 54335.13 88888.00 2006-10-05 15:49:26.404 278 14894.15 10.30 54335.05 88888.00 2006-10-05 15:49:26.904 278 14893.91 10.30 54335.03 88888.00 2006-10-05 15:49:27.404 278 14893.70 10.23 54335.13 88888.00 2006-10-05 15:49:27.904 278 14893.85 10.24 54335.12 88888.00 2006-10-05 15:49:28.404 278 14894.14 10.35 54335.14 88888.00 2006-10-05 15:49:28.904 278 14894.16 10.42 54335.08 88888.00 2006-10-05 15:49:29.404 278 14894.08 10.45 54335.12 88888.00 2006-10-05 15:49:29.904 278 14894.00 10.43 54335.16 88888.00 2006-10-05 15:49:30.404 278 14894.12 10.46 54335.21 88888.00 2006-10-05 15:49:30.904 278 14894.27 10.38 54335.26 88888.00 2006-10-05 15:49:31.404 278 14894.01 10.36 54335.21 88888.00 2006-10-05 15:49:31.904 278 14893.96 10.45 54335.23 88888.00 2006-10-05 15:49:32.404 278 14894.05 10.64 54335.10 88888.00 2006-10-05 15:49:32.904 278 14894.02 10.59 54335.09 88888.00 2006-10-05 15:49:33.404 278 14894.02 10.49 54335.13 88888.00 2006-10-05 15:49:33.904 278 14893.90 10.54 54335.19 88888.00 2006-10-05 15:49:34.404 278 14894.05 10.54 54335.32 88888.00 2006-10-05 15:49:34.904 278 14894.07 10.44 54335.29 88888.00 2006-10-05 15:49:35.404 278 14894.08 10.46 54335.13 88888.00 2006-10-05 15:49:35.904 278 14894.19 10.55 54335.20 88888.00 2006-10-05 15:49:36.404 278 14894.23 10.58 54335.16 88888.00 2006-10-05 15:49:36.904 278 14894.18 10.55 54335.08 88888.00 2006-10-05 15:49:37.404 278 14894.13 10.59 54335.13 88888.00 2006-10-05 15:49:37.904 278 14894.16 10.57 54335.15 88888.00 2006-10-05 15:49:38.404 278 14893.96 10.58 54335.21 88888.00 2006-10-05 15:49:38.904 278 14893.93 10.69 54335.19 88888.00 2006-10-05 15:49:39.404 278 14893.93 10.64 54335.23 88888.00 2006-10-05 15:49:39.904 278 14893.97 10.63 54335.25 88888.00 2006-10-05 15:49:40.404 278 14894.00 10.61 54335.23 88888.00 2006-10-05 15:49:40.904 278 14893.96 10.64 54335.23 88888.00 2006-10-05 15:49:41.404 278 14893.91 10.74 54335.21 88888.00 2006-10-05 15:49:41.904 278 14894.04 10.83 54335.24 88888.00 2006-10-05 15:49:42.404 278 14894.19 10.83 54335.28 88888.00 2006-10-05 15:49:42.904 278 14894.09 10.85 54335.25 88888.00 2006-10-05 15:49:43.404 278 14894.01 10.87 54335.29 88888.00 2006-10-05 15:49:43.904 278 14894.08 10.89 54335.29 88888.00 2006-10-05 15:49:44.404 278 14894.05 10.81 54335.25 88888.00 2006-10-05 15:49:44.904 278 14893.92 10.85 54335.32 88888.00 2006-10-05 15:49:45.404 278 14893.94 10.84 54335.33 88888.00 2006-10-05 15:49:45.904 278 14894.01 10.84 54335.23 88888.00 2006-10-05 15:49:46.404 278 14893.97 10.85 54335.21 88888.00 2006-10-05 15:49:46.904 278 14893.92 10.82 54335.17 88888.00 2006-10-05 15:49:47.404 278 14893.93 10.81 54335.27 88888.00 2006-10-05 15:49:47.904 278 14893.96 10.81 54335.22 88888.00 2006-10-05 15:49:48.404 278 14894.07 10.79 54335.20 88888.00 2006-10-05 15:49:48.904 278 14894.04 10.76 54335.17 88888.00 2006-10-05 15:49:49.404 278 14893.98 10.82 54335.23 88888.00 2006-10-05 15:49:49.904 278 14894.12 10.79 54335.23 88888.00 2006-10-05 15:49:50.404 278 14894.14 10.72 54335.19 88888.00 2006-10-05 15:49:50.904 278 14894.03 10.55 54335.17 88888.00 2006-10-05 15:49:51.404 278 14893.93 10.49 54335.25 88888.00 2006-10-05 15:49:51.904 278 14894.01 10.48 54335.15 88888.00 2006-10-05 15:49:52.404 278 14894.02 10.47 54335.19 88888.00 2006-10-05 15:49:52.904 278 14893.84 10.41 54335.17 88888.00 2006-10-05 15:49:53.404 278 14894.01 10.48 54335.14 88888.00 2006-10-05 15:49:53.904 278 14894.39 10.51 54335.12 88888.00 2006-10-05 15:49:54.404 278 14894.53 10.52 54335.06 88888.00 2006-10-05 15:49:54.904 278 14894.58 10.49 54335.14 88888.00 2006-10-05 15:49:55.404 278 14894.57 10.48 54335.16 88888.00 2006-10-05 15:49:55.904 278 14894.65 10.49 54335.21 88888.00 2006-10-05 15:49:56.404 278 14894.60 10.44 54335.24 88888.00 2006-10-05 15:49:56.904 278 14894.58 10.40 54335.27 88888.00 2006-10-05 15:49:57.404 278 14894.59 10.45 54335.23 88888.00 2006-10-05 15:49:57.904 278 14894.59 10.44 54335.23 88888.00 2006-10-05 15:49:58.404 278 14894.43 10.50 54335.20 88888.00 2006-10-05 15:49:58.904 278 14894.45 10.54 54335.10 88888.00 2006-10-05 15:49:59.404 278 14894.57 10.46 54335.12 88888.00 2006-10-05 15:49:59.904 278 14894.58 10.42 54335.12 88888.00 2006-10-05 15:50:00.404 278 14894.62 10.46 54335.06 88888.00 2006-10-05 15:50:00.904 278 14894.54 10.50 54335.17 88888.00 2006-10-05 15:50:01.404 278 14894.47 10.46 54335.22 88888.00 2006-10-05 15:50:01.904 278 14894.51 10.45 54335.10 88888.00 2006-10-05 15:50:02.404 278 14894.67 10.41 54335.21 88888.00 2006-10-05 15:50:02.904 278 14894.58 10.40 54335.21 88888.00 2006-10-05 15:50:03.404 278 14894.49 10.43 54335.17 88888.00 2006-10-05 15:50:03.904 278 14894.38 10.35 54335.15 88888.00 2006-10-05 15:50:04.404 278 14894.44 10.34 54335.16 88888.00 2006-10-05 15:50:04.904 278 14894.44 10.35 54335.08 88888.00 2006-10-05 15:50:05.404 278 14894.36 10.40 54334.92 88888.00 2006-10-05 15:50:05.904 278 14894.42 10.45 54334.95 88888.00 2006-10-05 15:50:06.404 278 14894.48 10.40 54335.03 88888.00 2006-10-05 15:50:06.904 278 14894.44 10.40 54335.10 88888.00 2006-10-05 15:50:07.404 278 14894.53 10.40 54335.15 88888.00 2006-10-05 15:50:07.904 278 14894.37 10.44 54335.17 88888.00 2006-10-05 15:50:08.404 278 14894.53 10.51 54335.06 88888.00 2006-10-05 15:50:08.904 278 14894.65 10.58 54335.04 88888.00 2006-10-05 15:50:09.404 278 14894.60 10.48 54335.22 88888.00 2006-10-05 15:50:09.904 278 14894.50 10.41 54335.35 88888.00 2006-10-05 15:50:10.404 278 14894.47 10.43 54335.38 88888.00 2006-10-05 15:50:10.904 278 14894.46 10.50 54335.31 88888.00 2006-10-05 15:50:11.404 278 14894.35 10.47 54335.32 88888.00 2006-10-05 15:50:11.904 278 14894.43 10.48 54335.05 88888.00 2006-10-05 15:50:12.404 278 14894.40 10.48 54335.09 88888.00 2006-10-05 15:50:12.904 278 14894.45 10.44 54335.16 88888.00 2006-10-05 15:50:13.404 278 14894.46 10.45 54335.22 88888.00 2006-10-05 15:50:13.904 278 14894.42 10.54 54335.21 88888.00 2006-10-05 15:50:14.404 278 14894.36 10.57 54335.04 88888.00 2006-10-05 15:50:14.904 278 14894.40 10.58 54335.20 88888.00 2006-10-05 15:50:15.404 278 14894.39 10.57 54335.28 88888.00 2006-10-05 15:50:15.904 278 14894.47 10.59 54335.32 88888.00 2006-10-05 15:50:16.404 278 14894.49 10.57 54335.38 88888.00 2006-10-05 15:50:16.904 278 14894.57 10.55 54335.38 88888.00 2006-10-05 15:50:17.404 278 14894.64 10.51 54335.27 88888.00 2006-10-05 15:50:17.904 278 14894.57 10.54 54335.28 88888.00 2006-10-05 15:50:18.404 278 14894.46 10.61 54335.29 88888.00 2006-10-05 15:50:18.904 278 14894.26 10.66 54335.35 88888.00 2006-10-05 15:50:19.404 278 14894.35 10.68 54335.39 88888.00 2006-10-05 15:50:19.904 278 14894.38 10.62 54335.45 88888.00 2006-10-05 15:50:20.404 278 14894.35 10.59 54335.51 88888.00 2006-10-05 15:50:20.904 278 14894.29 10.60 54335.50 88888.00 2006-10-05 15:50:21.404 278 14894.32 10.65 54335.52 88888.00 2006-10-05 15:50:21.904 278 14894.36 10.62 54335.57 88888.00 2006-10-05 15:50:22.404 278 14894.37 10.60 54335.47 88888.00 2006-10-05 15:50:22.904 278 14894.25 10.65 54335.44 88888.00 2006-10-05 15:50:23.404 278 14894.19 10.72 54335.45 88888.00 2006-10-05 15:50:23.904 278 14894.36 10.74 54335.40 88888.00 2006-10-05 15:50:24.404 278 14894.37 10.84 54335.33 88888.00 2006-10-05 15:50:24.904 278 14894.25 10.78 54335.31 88888.00 2006-10-05 15:50:25.404 278 14894.25 10.71 54335.36 88888.00 2006-10-05 15:50:25.904 278 14894.29 10.72 54335.38 88888.00 2006-10-05 15:50:26.404 278 14894.22 10.73 54335.43 88888.00 2006-10-05 15:50:26.904 278 14894.29 10.72 54335.50 88888.00 2006-10-05 15:50:27.404 278 14894.24 10.70 54335.47 88888.00 2006-10-05 15:50:27.904 278 14894.25 10.75 54335.32 88888.00 2006-10-05 15:50:28.404 278 14894.30 10.75 54335.39 88888.00 2006-10-05 15:50:28.904 278 14894.33 10.66 54335.38 88888.00 2006-10-05 15:50:29.404 278 14894.32 10.64 54335.51 88888.00 2006-10-05 15:50:29.904 278 14894.34 10.70 54335.54 88888.00 2006-10-05 15:50:30.404 278 14894.18 10.74 54335.48 88888.00 2006-10-05 15:50:30.904 278 14894.32 10.71 54335.36 88888.00 2006-10-05 15:50:31.404 278 14894.40 10.68 54335.40 88888.00 2006-10-05 15:50:31.904 278 14894.37 10.61 54335.38 88888.00 2006-10-05 15:50:32.404 278 14894.44 10.61 54335.45 88888.00 2006-10-05 15:50:32.904 278 14894.40 10.68 54335.47 88888.00 2006-10-05 15:50:33.404 278 14894.38 10.66 54335.40 88888.00 2006-10-05 15:50:33.904 278 14894.35 10.72 54335.43 88888.00 2006-10-05 15:50:34.404 278 14894.35 10.72 54335.43 88888.00 2006-10-05 15:50:34.904 278 14894.34 10.75 54335.36 88888.00 2006-10-05 15:50:35.404 278 14894.05 10.74 54335.33 88888.00 2006-10-05 15:50:35.904 278 14894.18 10.72 54335.33 88888.00 2006-10-05 15:50:36.404 278 14894.27 10.73 54335.34 88888.00 2006-10-05 15:50:36.904 278 14894.26 10.71 54335.34 88888.00 2006-10-05 15:50:37.404 278 14894.36 10.69 54335.31 88888.00 2006-10-05 15:50:37.904 278 14894.43 10.72 54335.34 88888.00 2006-10-05 15:50:38.404 278 14894.25 10.73 54335.25 88888.00 2006-10-05 15:50:38.904 278 14894.25 10.71 54335.29 88888.00 2006-10-05 15:50:39.404 278 14894.35 10.74 54335.40 88888.00 2006-10-05 15:50:39.904 278 14894.44 10.71 54335.50 88888.00 2006-10-05 15:50:40.404 278 14894.33 10.70 54335.47 88888.00 2006-10-05 15:50:40.904 278 14894.33 10.63 54335.47 88888.00 2006-10-05 15:50:41.404 278 14894.36 10.65 54335.32 88888.00 2006-10-05 15:50:41.904 278 14894.49 10.63 54335.33 88888.00 2006-10-05 15:50:42.404 278 14894.54 10.60 54335.36 88888.00 2006-10-05 15:50:42.904 278 14894.58 10.57 54335.40 88888.00 2006-10-05 15:50:43.404 278 14894.47 10.60 54335.42 88888.00 2006-10-05 15:50:43.904 278 14894.45 10.57 54335.47 88888.00 2006-10-05 15:50:44.404 278 14894.44 10.56 54335.49 88888.00 2006-10-05 15:50:44.904 278 14894.46 10.75 54335.50 88888.00 2006-10-05 15:50:45.404 278 14894.39 10.78 54335.52 88888.00 2006-10-05 15:50:45.904 278 14894.32 10.70 54335.61 88888.00 2006-10-05 15:50:46.404 278 14894.43 10.66 54335.48 88888.00 2006-10-05 15:50:46.904 278 14894.37 10.68 54335.38 88888.00 2006-10-05 15:50:47.404 278 14894.11 10.66 54335.38 88888.00 2006-10-05 15:50:47.904 278 14893.87 10.70 54335.44 88888.00 2006-10-05 15:50:48.404 278 14893.86 10.72 54335.47 88888.00 2006-10-05 15:50:48.904 278 14893.97 10.63 54335.48 88888.00 2006-10-05 15:50:49.404 278 14894.29 10.68 54335.47 88888.00 2006-10-05 15:50:49.904 278 14894.30 10.68 54335.50 88888.00 2006-10-05 15:50:50.404 278 14894.35 10.64 54335.38 88888.00 2006-10-05 15:50:50.904 278 14894.35 10.76 54335.29 88888.00 2006-10-05 15:50:51.404 278 14894.37 10.75 54335.33 88888.00 2006-10-05 15:50:51.904 278 14894.40 10.75 54335.33 88888.00 2006-10-05 15:50:52.404 278 14894.47 10.68 54335.33 88888.00 2006-10-05 15:50:52.904 278 14894.51 10.77 54335.33 88888.00 2006-10-05 15:50:53.404 278 14894.04 10.73 54335.35 88888.00 2006-10-05 15:50:53.904 278 14893.86 10.61 54335.40 88888.00 2006-10-05 15:50:54.404 278 14893.80 10.54 54335.42 88888.00 2006-10-05 15:50:54.904 278 14893.91 10.57 54335.40 88888.00 2006-10-05 15:50:55.404 278 14893.97 10.61 54335.48 88888.00 2006-10-05 15:50:55.904 278 14893.94 10.63 54335.50 88888.00 2006-10-05 15:50:56.404 278 14893.88 10.69 54335.59 88888.00 2006-10-05 15:50:56.904 278 14893.87 10.68 54335.68 88888.00 2006-10-05 15:50:57.404 278 14893.87 10.57 54335.45 88888.00 2006-10-05 15:50:57.904 278 14893.87 10.52 54335.31 88888.00 2006-10-05 15:50:58.404 278 14894.28 10.58 54335.40 88888.00 2006-10-05 15:50:58.904 278 14894.22 10.55 54335.52 88888.00 2006-10-05 15:50:59.404 278 14894.30 10.55 54335.46 88888.00 2006-10-05 15:50:59.904 278 14894.35 10.64 54335.46 88888.00 2006-10-05 15:51:00.404 278 14894.40 10.64 54335.49 88888.00 2006-10-05 15:51:00.904 278 14894.34 10.69 54335.42 88888.00 2006-10-05 15:51:01.404 278 14894.30 10.65 54335.42 88888.00 2006-10-05 15:51:01.904 278 14894.27 10.65 54335.49 88888.00 2006-10-05 15:51:02.404 278 14894.28 10.65 54335.57 88888.00 2006-10-05 15:51:02.904 278 14894.38 10.71 54335.52 88888.00 2006-10-05 15:51:03.404 278 14894.45 10.77 54335.59 88888.00 2006-10-05 15:51:03.904 278 14894.39 10.70 54335.57 88888.00 2006-10-05 15:51:04.404 278 14894.26 10.68 54335.61 88888.00 2006-10-05 15:51:04.904 278 14894.23 10.72 54335.57 88888.00 2006-10-05 15:51:05.404 278 14894.06 10.69 54335.50 88888.00 2006-10-05 15:51:05.904 278 14893.75 10.76 54335.49 88888.00 2006-10-05 15:51:06.404 278 14893.74 10.74 54335.52 88888.00 2006-10-05 15:51:06.904 278 14894.08 10.71 54335.63 88888.00 2006-10-05 15:51:07.404 278 14894.24 10.76 54335.54 88888.00 2006-10-05 15:51:07.904 278 14894.25 10.82 54335.43 88888.00 2006-10-05 15:51:08.404 278 14894.16 10.87 54335.44 88888.00 2006-10-05 15:51:08.904 278 14894.15 10.86 54335.51 88888.00 2006-10-05 15:51:09.404 278 14894.07 10.83 54335.55 88888.00 2006-10-05 15:51:09.904 278 14894.21 10.75 54335.68 88888.00 2006-10-05 15:51:10.404 278 14894.34 10.73 54335.47 88888.00 2006-10-05 15:51:10.904 278 14894.33 10.75 54335.61 88888.00 2006-10-05 15:51:11.404 278 14894.26 10.79 54335.46 88888.00 2006-10-05 15:51:11.904 278 14894.18 10.83 54335.36 88888.00 2006-10-05 15:51:12.404 278 14894.23 10.84 54335.35 88888.00 2006-10-05 15:51:12.904 278 14894.26 10.77 54335.42 88888.00 2006-10-05 15:51:13.404 278 14894.22 10.72 54335.43 88888.00 2006-10-05 15:51:13.904 278 14894.09 10.73 54335.39 88888.00 2006-10-05 15:51:14.404 278 14894.13 10.82 54335.37 88888.00 2006-10-05 15:51:14.904 278 14894.14 10.66 54335.38 88888.00 2006-10-05 15:51:15.404 278 14894.17 10.64 54335.40 88888.00 2006-10-05 15:51:15.904 278 14894.17 10.81 54335.37 88888.00 2006-10-05 15:51:16.404 278 14894.19 10.86 54335.47 88888.00 2006-10-05 15:51:16.904 278 14894.18 10.82 54335.47 88888.00 2006-10-05 15:51:17.404 278 14894.06 10.84 54335.43 88888.00 2006-10-05 15:51:17.904 278 14893.91 10.95 54335.27 88888.00 2006-10-05 15:51:18.404 278 14893.98 10.93 54335.35 88888.00 2006-10-05 15:51:18.904 278 14894.04 10.98 54335.43 88888.00 2006-10-05 15:51:19.404 278 14893.98 10.98 54335.31 88888.00 2006-10-05 15:51:19.904 278 14894.06 11.01 54335.31 88888.00 2006-10-05 15:51:20.404 278 14893.97 11.05 54335.49 88888.00 2006-10-05 15:51:20.904 278 14893.94 11.05 54335.44 88888.00 2006-10-05 15:51:21.404 278 14893.95 11.14 54335.39 88888.00 2006-10-05 15:51:21.904 278 14893.92 11.17 54335.45 88888.00 2006-10-05 15:51:22.404 278 14893.86 11.15 54335.42 88888.00 2006-10-05 15:51:22.904 278 14893.90 11.14 54335.45 88888.00 2006-10-05 15:51:23.404 278 14893.92 11.18 54335.68 88888.00 2006-10-05 15:51:23.904 278 14894.06 11.10 54335.59 88888.00 2006-10-05 15:51:24.404 278 14894.14 11.02 54335.61 88888.00 2006-10-05 15:51:24.904 278 14894.14 10.99 54335.54 88888.00 2006-10-05 15:51:25.404 278 14894.11 10.95 54335.56 88888.00 2006-10-05 15:51:25.904 278 14894.19 10.95 54335.47 88888.00 2006-10-05 15:51:26.404 278 14894.23 10.95 54335.48 88888.00 2006-10-05 15:51:26.904 278 14894.16 10.88 54335.43 88888.00 2006-10-05 15:51:27.404 278 14894.06 10.87 54335.43 88888.00 2006-10-05 15:51:27.904 278 14893.97 10.83 54335.50 88888.00 2006-10-05 15:51:28.404 278 14894.00 10.84 54335.60 88888.00 2006-10-05 15:51:28.904 278 14894.02 10.93 54335.52 88888.00 2006-10-05 15:51:29.404 278 14894.01 10.87 54335.45 88888.00 2006-10-05 15:51:29.904 278 14893.97 10.70 54335.40 88888.00 2006-10-05 15:51:30.404 278 14894.00 10.70 54335.34 88888.00 2006-10-05 15:51:30.904 278 14893.77 10.85 54335.39 88888.00 2006-10-05 15:51:31.404 278 14893.73 10.92 54335.48 88888.00 2006-10-05 15:51:31.904 278 14893.87 10.88 54335.42 88888.00 2006-10-05 15:51:32.404 278 14893.86 10.88 54335.42 88888.00 2006-10-05 15:51:32.904 278 14893.92 10.98 54335.38 88888.00 2006-10-05 15:51:33.404 278 14893.85 11.03 54335.39 88888.00 2006-10-05 15:51:33.904 278 14893.80 10.98 54335.46 88888.00 2006-10-05 15:51:34.404 278 14893.92 10.95 54335.51 88888.00 2006-10-05 15:51:34.904 278 14893.70 10.91 54335.66 88888.00 2006-10-05 15:51:35.404 278 14893.27 10.96 54335.74 88888.00 2006-10-05 15:51:35.904 278 14893.33 10.97 54335.73 88888.00 2006-10-05 15:51:36.404 278 14893.61 10.91 54335.69 88888.00 2006-10-05 15:51:36.904 278 14893.35 10.91 54335.59 88888.00 2006-10-05 15:51:37.404 278 14893.37 10.96 54335.63 88888.00 2006-10-05 15:51:37.904 278 14893.71 11.04 54335.67 88888.00 2006-10-05 15:51:38.404 278 14893.48 10.98 54335.86 88888.00 2006-10-05 15:51:38.904 278 14893.23 10.91 54335.76 88888.00 2006-10-05 15:51:39.404 278 14893.24 10.93 54335.67 88888.00 2006-10-05 15:51:39.904 278 14893.29 10.98 54335.73 88888.00 2006-10-05 15:51:40.404 278 14893.42 11.03 54335.60 88888.00 2006-10-05 15:51:40.904 278 14893.37 11.04 54335.56 88888.00 2006-10-05 15:51:41.404 278 14893.35 11.08 54335.61 88888.00 2006-10-05 15:51:41.904 278 14893.34 11.03 54335.71 88888.00 2006-10-05 15:51:42.404 278 14893.21 10.98 54335.61 88888.00 2006-10-05 15:51:42.904 278 14893.24 10.97 54335.62 88888.00 2006-10-05 15:51:43.404 278 14893.19 11.01 54335.57 88888.00 2006-10-05 15:51:43.904 278 14893.31 11.00 54335.55 88888.00 2006-10-05 15:51:44.404 278 14893.37 10.97 54335.54 88888.00 2006-10-05 15:51:44.904 278 14893.69 10.95 54335.44 88888.00 2006-10-05 15:51:45.404 278 14893.86 11.00 54335.54 88888.00 2006-10-05 15:51:45.904 278 14893.93 11.01 54335.46 88888.00 2006-10-05 15:51:46.404 278 14893.90 10.90 54335.54 88888.00 2006-10-05 15:51:46.904 278 14893.86 10.92 54335.61 88888.00 2006-10-05 15:51:47.404 278 14893.83 10.89 54335.59 88888.00 2006-10-05 15:51:47.904 278 14893.86 10.91 54335.49 88888.00 2006-10-05 15:51:48.404 278 14893.98 11.04 54335.45 88888.00 2006-10-05 15:51:48.904 278 14893.96 11.05 54335.60 88888.00 2006-10-05 15:51:49.404 278 14893.92 11.02 54335.62 88888.00 2006-10-05 15:51:49.904 278 14893.79 11.11 54335.73 88888.00 2006-10-05 15:51:50.404 278 14893.84 11.09 54335.80 88888.00 2006-10-05 15:51:50.904 278 14893.92 10.97 54335.74 88888.00 2006-10-05 15:51:51.404 278 14893.93 10.88 54335.85 88888.00 2006-10-05 15:51:51.904 278 14894.00 10.84 54335.88 88888.00 2006-10-05 15:51:52.404 278 14893.90 10.89 54335.88 88888.00 2006-10-05 15:51:52.904 278 14893.75 10.93 54335.93 88888.00 2006-10-05 15:51:53.404 278 14893.72 11.04 54335.91 88888.00 2006-10-05 15:51:53.904 278 14893.66 11.04 54335.84 88888.00 2006-10-05 15:51:54.404 278 14893.48 10.92 54335.84 88888.00 2006-10-05 15:51:54.904 278 14893.21 10.92 54335.77 88888.00 2006-10-05 15:51:55.404 278 14893.43 10.96 54335.83 88888.00 2006-10-05 15:51:55.904 278 14893.30 10.93 54335.85 88888.00 2006-10-05 15:51:56.404 278 14893.22 10.97 54335.82 88888.00 2006-10-05 15:51:56.904 278 14893.21 11.03 54335.71 88888.00 2006-10-05 15:51:57.404 278 14893.20 11.10 54335.66 88888.00 2006-10-05 15:51:57.904 278 14893.17 11.08 54335.67 88888.00 2006-10-05 15:51:58.404 278 14893.09 11.09 54335.62 88888.00 2006-10-05 15:51:58.904 278 14893.17 11.11 54335.58 88888.00 2006-10-05 15:51:59.404 278 14893.12 11.08 54335.57 88888.00 2006-10-05 15:51:59.904 278 14892.97 11.04 54335.66 88888.00 2006-10-05 15:52:00.404 278 14893.06 11.12 54335.63 88888.00 2006-10-05 15:52:00.904 278 14893.08 11.04 54335.56 88888.00 2006-10-05 15:52:01.404 278 14893.07 11.04 54335.54 88888.00 2006-10-05 15:52:01.904 278 14893.21 11.02 54335.59 88888.00 2006-10-05 15:52:02.404 278 14893.29 10.99 54335.63 88888.00 2006-10-05 15:52:02.904 278 14893.06 10.99 54335.59 88888.00 2006-10-05 15:52:03.404 278 14893.17 11.05 54335.67 88888.00 2006-10-05 15:52:03.904 278 14893.50 11.24 54335.63 88888.00 2006-10-05 15:52:04.404 278 14893.60 11.10 54335.59 88888.00 2006-10-05 15:52:04.904 278 14893.52 11.04 54335.59 88888.00 2006-10-05 15:52:05.404 278 14893.52 11.06 54335.60 88888.00 2006-10-05 15:52:05.904 278 14893.56 11.02 54335.58 88888.00 2006-10-05 15:52:06.404 278 14893.63 11.03 54335.48 88888.00 2006-10-05 15:52:06.904 278 14893.63 11.02 54335.40 88888.00 2006-10-05 15:52:07.404 278 14893.53 11.00 54335.37 88888.00 2006-10-05 15:52:07.904 278 14893.48 10.90 54335.45 88888.00 2006-10-05 15:52:08.404 278 14893.40 10.88 54335.56 88888.00 2006-10-05 15:52:08.904 278 14893.32 10.89 54335.58 88888.00 2006-10-05 15:52:09.404 278 14893.43 10.93 54335.52 88888.00 2006-10-05 15:52:09.904 278 14893.50 10.97 54335.42 88888.00 2006-10-05 15:52:10.404 278 14893.48 10.96 54335.47 88888.00 2006-10-05 15:52:10.904 278 14893.65 10.92 54335.50 88888.00 2006-10-05 15:52:11.404 278 14893.63 10.93 54335.52 88888.00 2006-10-05 15:52:11.904 278 14893.73 10.92 54335.52 88888.00 2006-10-05 15:52:12.404 278 14893.70 10.91 54335.51 88888.00 2006-10-05 15:52:12.904 278 14893.66 10.96 54335.62 88888.00 2006-10-05 15:52:13.404 278 14893.64 10.95 54335.48 88888.00 2006-10-05 15:52:13.904 278 14893.55 10.91 54335.45 88888.00 2006-10-05 15:52:14.404 278 14893.53 10.90 54335.46 88888.00 2006-10-05 15:52:14.904 278 14893.49 10.95 54335.48 88888.00 2006-10-05 15:52:15.404 278 14893.34 10.99 54335.46 88888.00 2006-10-05 15:52:15.904 278 14893.38 10.98 54335.43 88888.00 2006-10-05 15:52:16.404 278 14893.33 11.01 54335.37 88888.00 2006-10-05 15:52:16.904 278 14893.42 11.00 54335.46 88888.00 2006-10-05 15:52:17.404 278 14893.29 10.96 54335.57 88888.00 2006-10-05 15:52:17.904 278 14893.32 10.97 54335.71 88888.00 2006-10-05 15:52:18.404 278 14893.23 11.02 54335.59 88888.00 2006-10-05 15:52:18.904 278 14893.22 10.98 54335.55 88888.00 2006-10-05 15:52:19.404 278 14893.43 10.93 54335.51 88888.00 2006-10-05 15:52:19.904 278 14893.54 10.92 54335.48 88888.00 2006-10-05 15:52:20.404 278 14893.59 10.88 54335.52 88888.00 2006-10-05 15:52:20.904 278 14893.52 10.76 54335.48 88888.00 2006-10-05 15:52:21.404 278 14893.55 10.77 54335.37 88888.00 2006-10-05 15:52:21.904 278 14893.55 10.79 54335.62 88888.00 2006-10-05 15:52:22.404 278 14893.52 10.85 54335.65 88888.00 2006-10-05 15:52:22.904 278 14893.40 10.81 54335.60 88888.00 2006-10-05 15:52:23.404 278 14893.51 10.71 54335.55 88888.00 2006-10-05 15:52:23.904 278 14893.53 10.81 54335.50 88888.00 2006-10-05 15:52:24.404 278 14893.43 10.88 54335.47 88888.00 2006-10-05 15:52:24.904 278 14893.39 10.91 54335.58 88888.00 2006-10-05 15:52:25.404 278 14893.38 10.85 54335.58 88888.00 2006-10-05 15:52:25.904 278 14893.40 10.89 54335.59 88888.00 2006-10-05 15:52:26.404 278 14893.45 11.00 54335.70 88888.00 2006-10-05 15:52:26.904 278 14893.28 10.91 54335.90 88888.00 2006-10-05 15:52:27.404 278 14893.05 10.87 54335.85 88888.00 2006-10-05 15:52:27.904 278 14892.93 10.84 54335.85 88888.00 2006-10-05 15:52:28.404 278 14892.92 10.91 54335.74 88888.00 2006-10-05 15:52:28.904 278 14893.11 10.93 54335.66 88888.00 2006-10-05 15:52:29.404 278 14893.39 10.89 54335.84 88888.00 2006-10-05 15:52:29.904 278 14893.51 10.85 54335.73 88888.00 2006-10-05 15:52:30.404 278 14893.42 10.89 54335.65 88888.00 2006-10-05 15:52:30.904 278 14893.39 10.90 54335.61 88888.00 2006-10-05 15:52:31.404 278 14893.35 10.93 54335.51 88888.00 2006-10-05 15:52:31.904 278 14893.28 10.93 54335.62 88888.00 2006-10-05 15:52:32.404 278 14893.22 10.95 54335.63 88888.00 2006-10-05 15:52:32.904 278 14893.30 10.88 54335.65 88888.00 2006-10-05 15:52:33.404 278 14893.32 10.88 54335.74 88888.00 2006-10-05 15:52:33.904 278 14893.35 10.95 54335.61 88888.00 2006-10-05 15:52:34.404 278 14893.40 11.02 54335.63 88888.00 2006-10-05 15:52:34.904 278 14893.59 11.05 54335.60 88888.00 2006-10-05 15:52:35.404 278 14893.53 11.09 54335.67 88888.00 2006-10-05 15:52:35.904 278 14893.44 11.01 54335.69 88888.00 2006-10-05 15:52:36.404 278 14893.41 10.96 54335.77 88888.00 2006-10-05 15:52:36.904 278 14893.35 10.91 54335.70 88888.00 2006-10-05 15:52:37.404 278 14893.01 10.97 54335.70 88888.00 2006-10-05 15:52:37.904 278 14892.95 10.86 54335.70 88888.00 2006-10-05 15:52:38.404 278 14893.12 10.82 54335.60 88888.00 2006-10-05 15:52:38.904 278 14893.50 10.92 54335.65 88888.00 2006-10-05 15:52:39.404 278 14893.55 10.99 54335.68 88888.00 2006-10-05 15:52:39.904 278 14893.55 10.98 54335.67 88888.00 2006-10-05 15:52:40.404 278 14893.49 10.99 54335.72 88888.00 2006-10-05 15:52:40.904 278 14893.53 10.95 54335.88 88888.00 2006-10-05 15:52:41.404 278 14893.53 10.92 54335.82 88888.00 2006-10-05 15:52:41.904 278 14893.44 10.97 54335.81 88888.00 2006-10-05 15:52:42.404 278 14893.45 11.00 54335.74 88888.00 2006-10-05 15:52:42.904 278 14893.50 10.92 54335.76 88888.00 2006-10-05 15:52:43.404 278 14893.54 10.91 54335.77 88888.00 2006-10-05 15:52:43.904 278 14893.50 11.01 54335.77 88888.00 2006-10-05 15:52:44.405 278 14893.52 11.02 54335.76 88888.00 2006-10-05 15:52:44.905 278 14893.60 11.08 54335.79 88888.00 2006-10-05 15:52:45.405 278 14893.56 11.18 54335.89 88888.00 2006-10-05 15:52:45.905 278 14893.40 11.08 54335.79 88888.00 2006-10-05 15:52:46.405 278 14893.06 10.97 54335.76 88888.00 2006-10-05 15:52:46.905 278 14892.91 11.02 54335.78 88888.00 2006-10-05 15:52:47.405 278 14892.76 11.03 54335.65 88888.00 2006-10-05 15:52:47.905 278 14892.69 11.03 54335.78 88888.00 2006-10-05 15:52:48.405 278 14892.69 11.02 54335.86 88888.00 2006-10-05 15:52:48.905 278 14892.77 10.98 54335.81 88888.00 2006-10-05 15:52:49.405 278 14892.85 11.03 54335.72 88888.00 2006-10-05 15:52:49.905 278 14892.93 11.08 54335.71 88888.00 2006-10-05 15:52:50.405 278 14892.79 11.14 54335.63 88888.00 2006-10-05 15:52:50.905 278 14893.12 11.18 54335.58 88888.00 2006-10-05 15:52:51.405 278 14893.38 11.12 54335.57 88888.00 2006-10-05 15:52:51.905 278 14893.53 11.12 54335.59 88888.00 2006-10-05 15:52:52.405 278 14893.42 11.17 54335.52 88888.00 2006-10-05 15:52:52.905 278 14893.35 11.17 54335.55 88888.00 2006-10-05 15:52:53.405 278 14893.27 11.22 54335.63 88888.00 2006-10-05 15:52:53.905 278 14892.92 11.30 54335.71 88888.00 2006-10-05 15:52:54.405 278 14892.93 11.38 54335.73 88888.00 2006-10-05 15:52:54.905 278 14892.95 11.34 54335.73 88888.00 2006-10-05 15:52:55.405 278 14892.86 11.33 54335.74 88888.00 2006-10-05 15:52:55.905 278 14892.78 11.40 54335.82 88888.00 2006-10-05 15:52:56.405 278 14892.76 11.36 54335.81 88888.00 2006-10-05 15:52:56.905 278 14893.12 11.36 54335.65 88888.00 2006-10-05 15:52:57.405 278 14893.43 11.40 54335.78 88888.00 2006-10-05 15:52:57.905 278 14893.37 11.33 54335.81 88888.00 2006-10-05 15:52:58.405 278 14893.43 11.47 54335.67 88888.00 2006-10-05 15:52:58.905 278 14893.42 11.46 54335.71 88888.00 2006-10-05 15:52:59.405 278 14893.40 11.27 54335.69 88888.00 2006-10-05 15:52:59.905 278 14893.29 11.27 54335.78 88888.00 2006-10-05 15:53:00.405 278 14893.38 11.25 54335.86 88888.00 2006-10-05 15:53:00.905 278 14893.38 11.25 54335.77 88888.00 2006-10-05 15:53:01.405 278 14893.29 11.13 54335.68 88888.00 2006-10-05 15:53:01.905 278 14893.29 11.06 54335.69 88888.00 2006-10-05 15:53:02.405 278 14893.40 11.10 54335.71 88888.00 2006-10-05 15:53:02.905 278 14893.38 11.12 54335.78 88888.00 2006-10-05 15:53:03.405 278 14893.20 11.04 54335.77 88888.00 2006-10-05 15:53:03.905 278 14893.18 10.95 54335.67 88888.00 2006-10-05 15:53:04.405 278 14893.32 10.97 54335.56 88888.00 2006-10-05 15:53:04.905 278 14893.49 11.01 54335.57 88888.00 2006-10-05 15:53:05.405 278 14893.44 11.08 54335.69 88888.00 2006-10-05 15:53:05.905 278 14893.44 11.23 54335.73 88888.00 2006-10-05 15:53:06.405 278 14893.53 11.20 54335.82 88888.00 2006-10-05 15:53:06.905 278 14893.64 11.18 54335.83 88888.00 2006-10-05 15:53:07.405 278 14893.47 11.19 54335.69 88888.00 2006-10-05 15:53:07.905 278 14893.47 11.18 54335.67 88888.00 2006-10-05 15:53:08.405 278 14893.40 11.02 54335.74 88888.00 2006-10-05 15:53:08.905 278 14893.32 11.05 54335.83 88888.00 2006-10-05 15:53:09.405 278 14893.32 11.16 54335.83 88888.00 2006-10-05 15:53:09.905 278 14893.43 11.12 54335.81 88888.00 2006-10-05 15:53:10.405 278 14893.35 11.09 54335.80 88888.00 2006-10-05 15:53:10.905 278 14893.10 10.99 54335.77 88888.00 2006-10-05 15:53:11.405 278 14892.97 10.92 54335.76 88888.00 2006-10-05 15:53:11.905 278 14892.92 10.86 54335.79 88888.00 2006-10-05 15:53:12.405 278 14892.77 10.79 54335.65 88888.00 2006-10-05 15:53:12.905 278 14892.63 10.84 54335.67 88888.00 2006-10-05 15:53:13.405 278 14892.71 10.88 54335.70 88888.00 2006-10-05 15:53:13.905 278 14892.81 10.89 54335.71 88888.00 2006-10-05 15:53:14.405 278 14892.93 10.90 54335.69 88888.00 2006-10-05 15:53:14.905 278 14892.91 10.88 54335.62 88888.00 2006-10-05 15:53:15.405 278 14892.82 10.83 54335.67 88888.00 2006-10-05 15:53:15.905 278 14892.91 10.75 54335.61 88888.00 2006-10-05 15:53:16.405 278 14892.89 10.75 54335.62 88888.00 2006-10-05 15:53:16.905 278 14892.91 10.72 54335.56 88888.00 2006-10-05 15:53:17.405 278 14892.93 10.78 54335.59 88888.00 2006-10-05 15:53:17.905 278 14893.03 10.69 54335.65 88888.00 2006-10-05 15:53:18.405 278 14893.11 10.59 54335.61 88888.00 2006-10-05 15:53:18.905 278 14893.03 10.63 54335.71 88888.00 2006-10-05 15:53:19.405 278 14892.91 10.65 54335.70 88888.00 2006-10-05 15:53:19.905 278 14892.97 10.65 54335.76 88888.00 2006-10-05 15:53:20.405 278 14892.93 10.74 54335.76 88888.00 2006-10-05 15:53:20.905 278 14892.82 10.71 54335.65 88888.00 2006-10-05 15:53:21.405 278 14893.17 10.65 54335.54 88888.00 2006-10-05 15:53:21.905 278 14893.41 10.62 54335.61 88888.00 2006-10-05 15:53:22.405 278 14893.44 10.59 54335.71 88888.00 2006-10-05 15:53:22.905 278 14893.47 10.60 54335.78 88888.00 2006-10-05 15:53:23.405 278 14893.47 10.59 54335.84 88888.00 2006-10-05 15:53:23.905 278 14893.42 10.58 54335.81 88888.00 2006-10-05 15:53:24.405 278 14893.43 10.55 54335.70 88888.00 2006-10-05 15:53:24.905 278 14893.52 10.58 54335.63 88888.00 2006-10-05 15:53:25.405 278 14893.48 10.48 54335.57 88888.00 2006-10-05 15:53:25.905 278 14893.39 10.47 54335.47 88888.00 2006-10-05 15:53:26.405 278 14893.34 10.47 54335.46 88888.00 2006-10-05 15:53:26.905 278 14893.33 10.48 54335.56 88888.00 2006-10-05 15:53:27.405 278 14893.40 10.42 54335.57 88888.00 2006-10-05 15:53:27.905 278 14893.44 10.49 54335.65 88888.00 2006-10-05 15:53:28.405 278 14893.54 10.62 54335.57 88888.00 2006-10-05 15:53:28.905 278 14893.49 10.64 54335.61 88888.00 2006-10-05 15:53:29.405 278 14893.47 10.69 54335.58 88888.00 2006-10-05 15:53:29.905 278 14893.51 10.59 54335.52 88888.00 2006-10-05 15:53:30.405 278 14893.52 10.58 54335.50 88888.00 2006-10-05 15:53:30.905 278 14893.47 10.58 54335.49 88888.00 2006-10-05 15:53:31.405 278 14893.54 10.36 54335.46 88888.00 2006-10-05 15:53:31.905 278 14893.59 10.29 54335.38 88888.00 2006-10-05 15:53:32.405 278 14893.51 10.35 54335.36 88888.00 2006-10-05 15:53:32.905 278 14893.58 10.38 54335.46 88888.00 2006-10-05 15:53:33.405 278 14893.51 10.21 54335.50 88888.00 2006-10-05 15:53:33.905 278 14893.52 10.21 54335.33 88888.00 2006-10-05 15:53:34.405 278 14893.37 10.28 54335.39 88888.00 2006-10-05 15:53:34.905 278 14893.29 10.34 54335.40 88888.00 2006-10-05 15:53:35.405 278 14893.33 10.45 54335.28 88888.00 2006-10-05 15:53:35.905 278 14893.38 10.42 54335.32 88888.00 2006-10-05 15:53:36.405 278 14893.45 10.43 54335.48 88888.00 2006-10-05 15:53:36.905 278 14893.37 10.43 54335.45 88888.00 2006-10-05 15:53:37.405 278 14893.37 10.48 54335.44 88888.00 2006-10-05 15:53:37.905 278 14893.29 10.50 54335.65 88888.00 2006-10-05 15:53:38.405 278 14893.34 10.50 54335.66 88888.00 2006-10-05 15:53:38.905 278 14893.35 10.43 54335.51 88888.00 2006-10-05 15:53:39.405 278 14893.44 10.37 54335.52 88888.00 2006-10-05 15:53:39.905 278 14893.41 10.36 54335.60 88888.00 2006-10-05 15:53:40.405 278 14893.30 10.36 54335.52 88888.00 2006-10-05 15:53:40.905 278 14893.27 10.47 54335.48 88888.00 2006-10-05 15:53:41.405 278 14893.35 10.50 54335.50 88888.00 2006-10-05 15:53:41.905 278 14893.40 10.42 54335.55 88888.00 2006-10-05 15:53:42.405 278 14893.43 10.49 54335.54 88888.00 2006-10-05 15:53:42.905 278 14893.38 10.43 54335.58 88888.00 2006-10-05 15:53:43.405 278 14893.26 10.34 54335.62 88888.00 2006-10-05 15:53:43.905 278 14893.24 10.34 54335.54 88888.00 2006-10-05 15:53:44.405 278 14893.28 10.32 54335.46 88888.00 2006-10-05 15:53:44.905 278 14893.38 10.29 54335.47 88888.00 2006-10-05 15:53:45.405 278 14893.39 10.30 54335.58 88888.00 2006-10-05 15:53:45.905 278 14893.45 10.32 54335.38 88888.00 2006-10-05 15:53:46.405 278 14893.44 10.41 54335.40 88888.00 2006-10-05 15:53:46.905 278 14893.38 10.32 54335.45 88888.00 2006-10-05 15:53:47.405 278 14893.39 10.29 54335.33 88888.00 2006-10-05 15:53:47.905 278 14893.30 10.30 54335.25 88888.00 2006-10-05 15:53:48.405 278 14893.29 10.45 54335.47 88888.00 2006-10-05 15:53:48.905 278 14893.28 10.46 54335.71 88888.00 2006-10-05 15:53:49.405 278 14893.01 10.42 54335.58 88888.00 2006-10-05 15:53:49.905 278 14892.63 10.38 54335.59 88888.00 2006-10-05 15:53:50.405 278 14892.68 10.31 54335.74 88888.00 2006-10-05 15:53:50.905 278 14892.70 10.33 54335.72 88888.00 2006-10-05 15:53:51.405 278 14892.65 10.36 54335.59 88888.00 2006-10-05 15:53:51.905 278 14892.69 10.54 54335.55 88888.00 2006-10-05 15:53:52.405 278 14892.86 10.49 54335.52 88888.00 2006-10-05 15:53:52.905 278 14892.84 10.38 54335.49 88888.00 2006-10-05 15:53:53.405 278 14892.88 10.44 54335.47 88888.00 2006-10-05 15:53:53.905 278 14893.17 10.42 54335.54 88888.00 2006-10-05 15:53:54.405 278 14892.93 10.40 54335.66 88888.00 2006-10-05 15:53:54.905 278 14892.87 10.38 54335.65 88888.00 2006-10-05 15:53:55.405 278 14892.99 10.41 54335.51 88888.00 2006-10-05 15:53:55.905 278 14893.08 10.50 54335.45 88888.00 2006-10-05 15:53:56.405 278 14893.14 10.47 54335.57 88888.00 2006-10-05 15:53:56.905 278 14892.89 10.49 54335.71 88888.00 2006-10-05 15:53:57.405 278 14892.85 10.59 54335.70 88888.00 2006-10-05 15:53:57.905 278 14892.97 10.49 54335.88 88888.00 2006-10-05 15:53:58.405 278 14892.96 10.42 54335.85 88888.00 2006-10-05 15:53:58.905 278 14892.84 10.45 54335.77 88888.00 2006-10-05 15:53:59.405 278 14892.64 10.46 54335.65 88888.00 2006-10-05 15:53:59.905 278 14892.67 10.52 54335.60 88888.00 2006-10-05 15:54:00.405 278 14892.80 10.50 54335.68 88888.00 2006-10-05 15:54:00.905 278 14892.69 10.51 54335.77 88888.00 2006-10-05 15:54:01.405 278 14892.64 10.49 54335.73 88888.00 2006-10-05 15:54:01.905 278 14892.61 10.52 54335.70 88888.00 2006-10-05 15:54:02.405 278 14892.63 10.51 54335.74 88888.00 2006-10-05 15:54:02.905 278 14892.66 10.49 54335.67 88888.00 2006-10-05 15:54:03.405 278 14892.69 10.46 54335.66 88888.00 2006-10-05 15:54:03.905 278 14892.70 10.44 54335.58 88888.00 2006-10-05 15:54:04.405 278 14892.73 10.48 54335.69 88888.00 2006-10-05 15:54:04.905 278 14892.65 10.45 54335.68 88888.00 2006-10-05 15:54:05.405 278 14892.65 10.46 54335.58 88888.00 2006-10-05 15:54:05.905 278 14892.67 10.49 54335.68 88888.00 2006-10-05 15:54:06.405 278 14892.64 10.40 54335.77 88888.00 2006-10-05 15:54:06.905 278 14892.65 10.38 54335.83 88888.00 2006-10-05 15:54:07.405 278 14892.59 10.36 54335.65 88888.00 2006-10-05 15:54:07.905 278 14892.63 10.29 54335.63 88888.00 2006-10-05 15:54:08.405 278 14892.68 10.42 54335.73 88888.00 2006-10-05 15:54:08.905 278 14892.64 10.33 54335.71 88888.00 2006-10-05 15:54:09.405 278 14892.61 10.29 54335.78 88888.00 2006-10-05 15:54:09.905 278 14892.61 10.32 54335.68 88888.00 2006-10-05 15:54:10.405 278 14892.73 10.36 54335.69 88888.00 2006-10-05 15:54:10.905 278 14892.67 10.41 54335.68 88888.00 2006-10-05 15:54:11.405 278 14892.67 10.47 54335.73 88888.00 2006-10-05 15:54:11.905 278 14892.78 10.49 54335.62 88888.00 2006-10-05 15:54:12.405 278 14892.70 10.32 54335.62 88888.00 2006-10-05 15:54:12.905 278 14892.58 10.29 54335.65 88888.00 2006-10-05 15:54:13.405 278 14892.57 10.34 54335.82 88888.00 2006-10-05 15:54:13.905 278 14892.59 10.48 54335.88 88888.00 2006-10-05 15:54:14.405 278 14892.63 10.43 54335.80 88888.00 2006-10-05 15:54:14.905 278 14892.60 10.42 54335.74 88888.00 2006-10-05 15:54:15.405 278 14892.67 10.42 54335.71 88888.00 2006-10-05 15:54:15.905 278 14892.70 10.42 54335.76 88888.00 2006-10-05 15:54:16.405 278 14892.76 10.49 54335.67 88888.00 2006-10-05 15:54:16.905 278 14892.75 10.57 54335.74 88888.00 2006-10-05 15:54:17.405 278 14892.71 10.57 54335.77 88888.00 2006-10-05 15:54:17.905 278 14893.12 10.58 54335.77 88888.00 2006-10-05 15:54:18.405 278 14892.99 10.61 54335.77 88888.00 2006-10-05 15:54:18.905 278 14892.90 10.52 54335.67 88888.00 2006-10-05 15:54:19.405 278 14892.77 10.58 54335.66 88888.00 2006-10-05 15:54:19.905 278 14892.75 10.62 54335.66 88888.00 2006-10-05 15:54:20.405 278 14892.70 10.58 54335.61 88888.00 2006-10-05 15:54:20.905 278 14892.69 10.52 54335.54 88888.00 2006-10-05 15:54:21.405 278 14892.71 10.49 54335.50 88888.00 2006-10-05 15:54:21.905 278 14892.82 10.52 54335.66 88888.00 2006-10-05 15:54:22.405 278 14892.90 10.56 54335.67 88888.00 2006-10-05 15:54:22.905 278 14893.09 10.60 54335.74 88888.00 2006-10-05 15:54:23.405 278 14892.93 10.65 54335.86 88888.00 2006-10-05 15:54:23.905 278 14893.20 10.65 54335.92 88888.00 2006-10-05 15:54:24.405 278 14893.23 10.62 54335.92 88888.00 2006-10-05 15:54:24.905 278 14892.78 10.55 54335.83 88888.00 2006-10-05 15:54:25.405 278 14892.58 10.55 54335.72 88888.00 2006-10-05 15:54:25.905 278 14892.61 10.57 54335.73 88888.00 2006-10-05 15:54:26.405 278 14892.81 10.58 54335.73 88888.00 2006-10-05 15:54:26.905 278 14892.80 10.57 54335.71 88888.00 2006-10-05 15:54:27.405 278 14892.70 10.56 54335.79 88888.00 2006-10-05 15:54:27.905 278 14892.56 10.57 54335.74 88888.00 2006-10-05 15:54:28.405 278 14892.54 10.58 54335.65 88888.00 2006-10-05 15:54:28.905 278 14892.56 10.65 54335.71 88888.00 2006-10-05 15:54:29.405 278 14892.50 10.72 54335.57 88888.00 2006-10-05 15:54:29.905 278 14892.63 10.70 54335.58 88888.00 2006-10-05 15:54:30.405 278 14892.68 10.60 54335.61 88888.00 2006-10-05 15:54:30.905 278 14892.67 10.59 54335.59 88888.00 2006-10-05 15:54:31.405 278 14892.68 10.64 54335.61 88888.00 2006-10-05 15:54:31.905 278 14892.57 10.63 54335.66 88888.00 2006-10-05 15:54:32.405 278 14892.53 10.60 54335.70 88888.00 2006-10-05 15:54:32.905 278 14892.66 10.74 54335.65 88888.00 2006-10-05 15:54:33.405 278 14892.63 10.81 54335.69 88888.00 2006-10-05 15:54:33.905 278 14892.57 10.77 54335.69 88888.00 2006-10-05 15:54:34.405 278 14892.49 10.91 54335.78 88888.00 2006-10-05 15:54:34.905 278 14892.78 10.99 54335.88 88888.00 2006-10-05 15:54:35.405 278 14893.01 10.95 54335.89 88888.00 2006-10-05 15:54:35.905 278 14893.08 10.96 54335.72 88888.00 2006-10-05 15:54:36.405 278 14892.99 10.90 54335.65 88888.00 2006-10-05 15:54:36.905 278 14893.03 10.92 54335.77 88888.00 2006-10-05 15:54:37.405 278 14893.00 10.91 54335.94 88888.00 2006-10-05 15:54:37.905 278 14892.98 10.96 54335.90 88888.00 2006-10-05 15:54:38.405 278 14892.98 11.01 54335.82 88888.00 2006-10-05 15:54:38.905 278 14892.98 10.93 54335.73 88888.00 2006-10-05 15:54:39.405 278 14892.99 10.96 54335.79 88888.00 2006-10-05 15:54:39.905 278 14892.95 11.06 54335.80 88888.00 2006-10-05 15:54:40.405 278 14892.90 11.01 54335.76 88888.00 2006-10-05 15:54:40.905 278 14892.89 10.99 54335.73 88888.00 2006-10-05 15:54:41.405 278 14892.91 11.02 54335.79 88888.00 2006-10-05 15:54:41.905 278 14892.99 10.98 54335.66 88888.00 2006-10-05 15:54:42.405 278 14892.95 10.92 54335.55 88888.00 2006-10-05 15:54:42.905 278 14892.99 10.88 54335.52 88888.00 2006-10-05 15:54:43.405 278 14893.07 10.95 54335.57 88888.00 2006-10-05 15:54:43.905 278 14892.91 10.99 54335.50 88888.00 2006-10-05 15:54:44.405 278 14892.60 10.96 54335.49 88888.00 2006-10-05 15:54:44.905 278 14892.60 10.96 54335.58 88888.00 2006-10-05 15:54:45.405 278 14892.84 11.03 54335.59 88888.00 2006-10-05 15:54:45.905 278 14892.81 11.11 54335.51 88888.00 2006-10-05 15:54:46.405 278 14892.58 11.13 54335.50 88888.00 2006-10-05 15:54:46.905 278 14892.53 11.13 54335.55 88888.00 2006-10-05 15:54:47.405 278 14892.55 11.09 54335.52 88888.00 2006-10-05 15:54:47.905 278 14892.65 11.04 54335.60 88888.00 2006-10-05 15:54:48.405 278 14892.47 11.14 54335.51 88888.00 2006-10-05 15:54:48.905 278 14892.38 11.14 54335.57 88888.00 2006-10-05 15:54:49.405 278 14892.52 11.02 54335.63 88888.00 2006-10-05 15:54:49.905 278 14892.81 10.95 54335.81 88888.00 2006-10-05 15:54:50.405 278 14892.66 10.95 54335.73 88888.00 2006-10-05 15:54:50.905 278 14892.61 10.96 54335.69 88888.00 2006-10-05 15:54:51.405 278 14892.60 10.92 54335.83 88888.00 2006-10-05 15:54:51.905 278 14892.61 10.82 54335.83 88888.00 2006-10-05 15:54:52.405 278 14892.47 10.74 54335.73 88888.00 2006-10-05 15:54:52.905 278 14892.47 10.77 54335.78 88888.00 2006-10-05 15:54:53.405 278 14892.69 10.76 54335.80 88888.00 2006-10-05 15:54:53.905 278 14892.79 10.77 54335.71 88888.00 2006-10-05 15:54:54.405 278 14892.89 10.88 54335.72 88888.00 2006-10-05 15:54:54.905 278 14892.84 10.89 54335.72 88888.00 2006-10-05 15:54:55.405 278 14892.52 10.96 54335.63 88888.00 2006-10-05 15:54:55.905 278 14892.36 10.91 54335.62 88888.00 2006-10-05 15:54:56.405 278 14892.42 10.88 54335.55 88888.00 2006-10-05 15:54:56.905 278 14892.34 10.91 54335.61 88888.00 2006-10-05 15:54:57.405 278 14892.28 10.86 54335.61 88888.00 2006-10-05 15:54:57.905 278 14892.28 10.88 54335.56 88888.00 2006-10-05 15:54:58.405 278 14892.35 10.87 54335.65 88888.00 2006-10-05 15:54:58.905 278 14892.40 10.84 54335.70 88888.00 2006-10-05 15:54:59.405 278 14892.42 10.74 54335.59 88888.00 2006-10-05 15:54:59.905 278 14892.38 10.70 54335.58 88888.00 2006-10-05 15:55:00.405 278 14892.35 10.77 54335.56 88888.00 2006-10-05 15:55:00.905 278 14892.43 10.77 54335.55 88888.00 2006-10-05 15:55:01.405 278 14892.44 10.79 54335.58 88888.00 2006-10-05 15:55:01.905 278 14892.37 10.87 54335.57 88888.00 2006-10-05 15:55:02.405 278 14892.34 10.85 54335.60 88888.00 2006-10-05 15:55:02.905 278 14892.34 10.75 54335.61 88888.00 2006-10-05 15:55:03.405 278 14892.43 10.72 54335.63 88888.00 2006-10-05 15:55:03.905 278 14892.57 10.77 54335.56 88888.00 2006-10-05 15:55:04.405 278 14892.92 10.90 54335.51 88888.00 2006-10-05 15:55:04.905 278 14893.05 10.91 54335.42 88888.00 2006-10-05 15:55:05.405 278 14892.88 10.91 54335.49 88888.00 2006-10-05 15:55:05.905 278 14892.84 10.93 54335.54 88888.00 2006-10-05 15:55:06.405 278 14892.85 10.97 54335.49 88888.00 2006-10-05 15:55:06.905 278 14892.96 10.93 54335.55 88888.00 2006-10-05 15:55:07.405 278 14893.03 10.91 54335.65 88888.00 2006-10-05 15:55:07.905 278 14892.99 10.91 54335.57 88888.00 2006-10-05 15:55:08.405 278 14892.97 10.96 54335.58 88888.00 2006-10-05 15:55:08.905 278 14892.87 10.96 54335.70 88888.00 2006-10-05 15:55:09.405 278 14892.76 10.98 54335.65 88888.00 2006-10-05 15:55:09.905 278 14892.80 10.95 54335.74 88888.00 2006-10-05 15:55:10.405 278 14892.81 11.05 54335.77 88888.00 2006-10-05 15:55:10.905 278 14892.78 11.00 54335.72 88888.00 2006-10-05 15:55:11.405 278 14892.82 10.91 54335.74 88888.00 2006-10-05 15:55:11.905 278 14892.81 10.92 54335.74 88888.00 2006-10-05 15:55:12.405 278 14892.77 10.89 54335.72 88888.00 2006-10-05 15:55:12.905 278 14892.64 10.91 54335.71 88888.00 2006-10-05 15:55:13.405 278 14892.66 10.92 54335.67 88888.00 2006-10-05 15:55:13.905 278 14892.90 10.92 54335.80 88888.00 2006-10-05 15:55:14.405 278 14892.92 10.84 54335.70 88888.00 2006-10-05 15:55:14.905 278 14892.90 10.82 54335.59 88888.00 2006-10-05 15:55:15.405 278 14893.00 10.86 54335.73 88888.00 2006-10-05 15:55:15.905 278 14892.97 10.92 54335.72 88888.00 2006-10-05 15:55:16.405 278 14892.98 10.98 54335.71 88888.00 2006-10-05 15:55:16.905 278 14892.93 11.02 54335.73 88888.00 2006-10-05 15:55:17.405 278 14892.98 10.96 54335.73 88888.00 2006-10-05 15:55:17.905 278 14892.98 10.86 54335.86 88888.00 2006-10-05 15:55:18.405 278 14892.90 10.96 54335.92 88888.00 2006-10-05 15:55:18.905 278 14892.99 10.91 54335.86 88888.00 2006-10-05 15:55:19.405 278 14893.09 10.97 54335.78 88888.00 2006-10-05 15:55:19.905 278 14893.02 10.91 54335.76 88888.00 2006-10-05 15:55:20.405 278 14892.88 10.87 54335.79 88888.00 2006-10-05 15:55:20.905 278 14892.78 10.84 54335.74 88888.00 2006-10-05 15:55:21.405 278 14892.89 10.93 54335.69 88888.00 2006-10-05 15:55:21.905 278 14892.89 10.91 54335.81 88888.00 2006-10-05 15:55:22.405 278 14892.84 10.84 54335.82 88888.00 2006-10-05 15:55:22.905 278 14892.84 10.84 54335.76 88888.00 2006-10-05 15:55:23.405 278 14892.81 10.79 54335.71 88888.00 2006-10-05 15:55:23.905 278 14892.87 10.79 54335.88 88888.00 2006-10-05 15:55:24.405 278 14892.92 10.89 54335.92 88888.00 2006-10-05 15:55:24.905 278 14892.96 10.95 54335.81 88888.00 2006-10-05 15:55:25.405 278 14893.02 10.87 54335.69 88888.00 2006-10-05 15:55:25.905 278 14892.93 10.97 54335.72 88888.00 2006-10-05 15:55:26.405 278 14892.92 11.03 54335.81 88888.00 2006-10-05 15:55:26.905 278 14892.96 11.04 54335.88 88888.00 2006-10-05 15:55:27.405 278 14892.95 11.08 54335.80 88888.00 2006-10-05 15:55:27.905 278 14892.99 11.06 54335.81 88888.00 2006-10-05 15:55:28.405 278 14892.97 11.00 54335.82 88888.00 2006-10-05 15:55:28.905 278 14892.86 11.08 54335.86 88888.00 2006-10-05 15:55:29.405 278 14892.56 11.13 54335.92 88888.00 2006-10-05 15:55:29.905 278 14892.50 11.04 54335.90 88888.00 2006-10-05 15:55:30.405 278 14892.80 11.05 54335.90 88888.00 2006-10-05 15:55:30.905 278 14892.81 11.13 54335.96 88888.00 2006-10-05 15:55:31.405 278 14892.68 11.13 54335.97 88888.00 2006-10-05 15:55:31.905 278 14892.48 11.00 54335.88 88888.00 2006-10-05 15:55:32.405 278 14892.40 10.99 54335.71 88888.00 2006-10-05 15:55:32.905 278 14892.40 11.02 54335.73 88888.00 2006-10-05 15:55:33.405 278 14892.42 11.03 54335.88 88888.00 2006-10-05 15:55:33.905 278 14892.65 11.11 54335.96 88888.00 2006-10-05 15:55:34.405 278 14892.90 11.16 54335.99 88888.00 2006-10-05 15:55:34.905 278 14892.98 11.25 54335.95 88888.00 2006-10-05 15:55:35.405 278 14892.98 11.19 54335.91 88888.00 2006-10-05 15:55:35.905 278 14893.03 11.18 54335.89 88888.00 2006-10-05 15:55:36.405 278 14892.96 11.16 54335.90 88888.00 2006-10-05 15:55:36.905 278 14892.85 11.10 54335.89 88888.00 2006-10-05 15:55:37.405 278 14892.84 11.06 54335.93 88888.00 2006-10-05 15:55:37.905 278 14892.86 11.00 54335.84 88888.00 2006-10-05 15:55:38.405 278 14892.89 11.05 54335.76 88888.00 2006-10-05 15:55:38.905 278 14892.92 11.12 54335.73 88888.00 2006-10-05 15:55:39.405 278 14892.95 11.20 54335.91 88888.00 2006-10-05 15:55:39.905 278 14892.96 11.27 54335.88 88888.00 2006-10-05 15:55:40.405 278 14892.87 11.27 54335.82 88888.00 2006-10-05 15:55:40.905 278 14892.85 11.17 54335.79 88888.00 2006-10-05 15:55:41.405 278 14892.95 11.13 54335.74 88888.00 2006-10-05 15:55:41.905 278 14892.87 11.30 54335.81 88888.00 2006-10-05 15:55:42.405 278 14892.80 11.39 54335.82 88888.00 2006-10-05 15:55:42.905 278 14892.76 11.32 54335.74 88888.00 2006-10-05 15:55:43.405 278 14892.76 11.32 54335.82 88888.00 2006-10-05 15:55:43.905 278 14892.59 11.20 54335.80 88888.00 2006-10-05 15:55:44.405 278 14892.35 10.97 54335.74 88888.00 2006-10-05 15:55:44.905 278 14892.32 11.01 54335.61 88888.00 2006-10-05 15:55:45.405 278 14892.22 11.09 54335.58 88888.00 2006-10-05 15:55:45.905 278 14892.00 11.10 54335.68 88888.00 2006-10-05 15:55:46.405 278 14892.18 11.15 54335.73 88888.00 2006-10-05 15:55:46.905 278 14892.31 11.06 54335.73 88888.00 2006-10-05 15:55:47.405 278 14892.22 11.03 54335.89 88888.00 2006-10-05 15:55:47.905 278 14892.28 10.99 54335.88 88888.00 2006-10-05 15:55:48.405 278 14892.16 10.99 54335.90 88888.00 2006-10-05 15:55:48.905 278 14892.27 10.98 54335.95 88888.00 2006-10-05 15:55:49.405 278 14892.49 11.02 54335.95 88888.00 2006-10-05 15:55:49.905 278 14892.39 11.10 54335.88 88888.00 2006-10-05 15:55:50.405 278 14892.42 11.10 54335.84 88888.00 2006-10-05 15:55:50.905 278 14892.31 11.15 54335.73 88888.00 2006-10-05 15:55:51.405 278 14892.28 11.03 54335.78 88888.00 2006-10-05 15:55:51.905 278 14892.31 11.01 54335.83 88888.00 2006-10-05 15:55:52.405 278 14892.31 11.08 54335.79 88888.00 2006-10-05 15:55:52.905 278 14892.26 11.12 54335.78 88888.00 2006-10-05 15:55:53.405 278 14892.31 11.15 54335.78 88888.00 2006-10-05 15:55:53.905 278 14892.22 11.02 54335.84 88888.00 2006-10-05 15:55:54.405 278 14892.14 11.06 54335.90 88888.00 2006-10-05 15:55:54.905 278 14892.27 11.08 54335.84 88888.00 2006-10-05 15:55:55.405 278 14892.34 11.25 54335.81 88888.00 2006-10-05 15:55:55.905 278 14892.34 11.32 54335.88 88888.00 2006-10-05 15:55:56.405 278 14892.37 11.33 54335.82 88888.00 2006-10-05 15:55:56.905 278 14892.36 11.27 54335.84 88888.00 2006-10-05 15:55:57.405 278 14892.40 11.23 54335.92 88888.00 2006-10-05 15:55:57.905 278 14892.33 11.26 54335.93 88888.00 2006-10-05 15:55:58.405 278 14892.25 11.33 54335.92 88888.00 2006-10-05 15:55:58.905 278 14892.50 11.36 54335.93 88888.00 2006-10-05 15:55:59.405 278 14892.57 11.27 54335.93 88888.00 2006-10-05 15:55:59.905 278 14892.44 11.34 54335.93 88888.00 2006-10-05 15:56:00.405 278 14892.29 11.45 54335.92 88888.00 2006-10-05 15:56:00.905 278 14892.35 11.41 54335.83 88888.00 2006-10-05 15:56:01.405 278 14892.40 11.36 54335.79 88888.00 2006-10-05 15:56:01.905 278 14892.39 11.29 54335.76 88888.00 2006-10-05 15:56:02.405 278 14892.44 11.17 54335.81 88888.00 2006-10-05 15:56:02.905 278 14892.34 11.19 54335.93 88888.00 2006-10-05 15:56:03.405 278 14892.25 11.25 54335.96 88888.00 2006-10-05 15:56:03.905 278 14892.29 11.19 54335.93 88888.00 2006-10-05 15:56:04.405 278 14892.35 11.11 54335.82 88888.00 2006-10-05 15:56:04.905 278 14892.45 11.08 54335.76 88888.00 2006-10-05 15:56:05.405 278 14892.69 11.15 54335.79 88888.00 2006-10-05 15:56:05.905 278 14892.76 11.17 54335.86 88888.00 2006-10-05 15:56:06.405 278 14892.76 11.11 54335.91 88888.00 2006-10-05 15:56:06.905 278 14892.43 11.16 54335.90 88888.00 2006-10-05 15:56:07.405 278 14892.33 11.19 54335.84 88888.00 2006-10-05 15:56:07.905 278 14892.35 11.19 54336.04 88888.00 2006-10-05 15:56:08.405 278 14892.35 11.10 54336.37 88888.00 2006-10-05 15:56:08.905 278 14892.33 11.06 54336.27 88888.00 2006-10-05 15:56:09.405 278 14892.31 11.17 54336.19 88888.00 2006-10-05 15:56:09.905 278 14892.28 11.18 54336.07 88888.00 2006-10-05 15:56:10.405 278 14892.34 11.16 54335.94 88888.00 2006-10-05 15:56:10.905 278 14892.49 11.13 54335.94 88888.00 2006-10-05 15:56:11.405 278 14892.38 11.16 54336.04 88888.00 2006-10-05 15:56:11.905 278 14892.31 11.22 54336.19 88888.00 2006-10-05 15:56:12.405 278 14892.32 11.19 54336.25 88888.00 2006-10-05 15:56:12.905 278 14892.40 11.11 54336.24 88888.00 2006-10-05 15:56:13.405 278 14892.28 11.20 54336.20 88888.00 2006-10-05 15:56:13.905 278 14892.25 11.17 54336.19 88888.00 2006-10-05 15:56:14.405 278 14892.26 11.11 54336.09 88888.00 2006-10-05 15:56:14.905 278 14892.28 11.16 54336.15 88888.00 2006-10-05 15:56:15.405 278 14892.32 11.18 54336.11 88888.00 2006-10-05 15:56:15.905 278 14892.38 11.13 54336.03 88888.00 2006-10-05 15:56:16.405 278 14892.40 11.17 54335.89 88888.00 2006-10-05 15:56:16.905 278 14892.50 11.16 54335.94 88888.00 2006-10-05 15:56:17.405 278 14892.46 11.10 54335.95 88888.00 2006-10-05 15:56:17.905 278 14892.44 11.09 54335.94 88888.00 2006-10-05 15:56:18.405 278 14892.46 11.15 54335.97 88888.00 2006-10-05 15:56:18.905 278 14892.39 11.18 54335.92 88888.00 2006-10-05 15:56:19.405 278 14892.42 11.27 54335.94 88888.00 2006-10-05 15:56:19.905 278 14892.67 11.27 54336.07 88888.00 2006-10-05 15:56:20.405 278 14892.93 11.25 54336.18 88888.00 2006-10-05 15:56:20.905 278 14892.95 11.25 54336.23 88888.00 2006-10-05 15:56:21.405 278 14893.00 11.29 54336.23 88888.00 2006-10-05 15:56:21.905 278 14892.96 11.19 54336.16 88888.00 2006-10-05 15:56:22.405 278 14892.49 11.19 54336.15 88888.00 2006-10-05 15:56:22.905 278 14892.32 11.18 54336.12 88888.00 2006-10-05 15:56:23.405 278 14892.27 11.14 54336.19 88888.00 2006-10-05 15:56:23.905 278 14892.34 11.23 54336.18 88888.00 2006-10-05 15:56:24.405 278 14892.40 11.20 54336.04 88888.00 2006-10-05 15:56:24.905 278 14892.69 11.24 54336.15 88888.00 2006-10-05 15:56:25.405 278 14892.76 11.19 54336.16 88888.00 2006-10-05 15:56:25.905 278 14892.81 11.11 54336.16 88888.00 2006-10-05 15:56:26.405 278 14892.87 11.05 54336.30 88888.00 2006-10-05 15:56:26.905 278 14892.75 11.02 54336.38 88888.00 2006-10-05 15:56:27.405 278 14892.81 11.02 54336.39 88888.00 2006-10-05 15:56:27.905 278 14892.80 11.13 54336.37 88888.00 2006-10-05 15:56:28.405 278 14892.81 11.11 54336.29 88888.00 2006-10-05 15:56:28.905 278 14892.80 11.13 54336.28 88888.00 2006-10-05 15:56:29.405 278 14892.82 11.16 54336.22 88888.00 2006-10-05 15:56:29.905 278 14892.88 11.14 54336.23 88888.00 2006-10-05 15:56:30.405 278 14892.95 11.15 54336.22 88888.00 2006-10-05 15:56:30.905 278 14892.93 11.13 54336.20 88888.00 2006-10-05 15:56:31.405 278 14892.99 11.17 54336.03 88888.00 2006-10-05 15:56:31.905 278 14893.06 11.16 54336.19 88888.00 2006-10-05 15:56:32.405 278 14892.96 11.16 54336.15 88888.00 2006-10-05 15:56:32.905 278 14892.93 11.16 54336.03 88888.00 2006-10-05 15:56:33.405 278 14892.88 11.14 54336.22 88888.00 2006-10-05 15:56:33.905 278 14893.01 11.18 54336.26 88888.00 2006-10-05 15:56:34.406 278 14893.03 11.29 54336.30 88888.00 2006-10-05 15:56:34.906 278 14892.93 11.31 54336.34 88888.00 2006-10-05 15:56:35.406 278 14892.87 11.40 54336.40 88888.00 2006-10-05 15:56:35.906 278 14892.88 11.38 54336.36 88888.00 2006-10-05 15:56:36.406 278 14892.73 11.42 54336.36 88888.00 2006-10-05 15:56:36.906 278 14892.40 11.36 54336.40 88888.00 2006-10-05 15:56:37.406 278 14892.24 11.38 54336.35 88888.00 2006-10-05 15:56:37.906 278 14892.23 11.30 54336.26 88888.00 2006-10-05 15:56:38.406 278 14892.21 11.30 54336.30 88888.00 2006-10-05 15:56:38.906 278 14892.23 11.39 54336.26 88888.00 2006-10-05 15:56:39.406 278 14892.23 11.42 54336.16 88888.00 2006-10-05 15:56:39.906 278 14892.19 11.36 54336.24 88888.00 2006-10-05 15:56:40.406 278 14892.25 11.36 54336.17 88888.00 2006-10-05 15:56:40.906 278 14892.32 11.31 54336.16 88888.00 2006-10-05 15:56:41.406 278 14892.23 11.32 54336.20 88888.00 2006-10-05 15:56:41.906 278 14892.25 11.43 54336.25 88888.00 2006-10-05 15:56:42.406 278 14892.29 11.32 54336.28 88888.00 2006-10-05 15:56:42.906 278 14892.37 11.30 54336.37 88888.00 2006-10-05 15:56:43.406 278 14892.40 11.30 54336.36 88888.00 2006-10-05 15:56:43.906 278 14892.43 11.23 54336.20 88888.00 2006-10-05 15:56:44.406 278 14892.32 11.10 54336.18 88888.00 2006-10-05 15:56:44.906 278 14892.31 11.06 54336.17 88888.00 2006-10-05 15:56:45.406 278 14892.36 11.16 54336.17 88888.00 2006-10-05 15:56:45.906 278 14892.28 11.28 54336.13 88888.00 2006-10-05 15:56:46.406 278 14892.23 11.33 54336.03 88888.00 2006-10-05 15:56:46.906 278 14892.23 11.23 54335.92 88888.00 2006-10-05 15:56:47.406 278 14892.34 11.19 54335.95 88888.00 2006-10-05 15:56:47.906 278 14892.37 11.19 54336.02 88888.00 2006-10-05 15:56:48.406 278 14892.29 11.26 54336.13 88888.00 2006-10-05 15:56:48.906 278 14892.17 11.27 54336.17 88888.00 2006-10-05 15:56:49.406 278 14892.25 11.28 54336.12 88888.00 2006-10-05 15:56:49.906 278 14892.22 11.26 54336.12 88888.00 2006-10-05 15:56:50.406 278 14892.18 11.20 54336.09 88888.00 2006-10-05 15:56:50.906 278 14892.60 11.20 54336.03 88888.00 2006-10-05 15:56:51.406 278 14892.76 11.23 54336.14 88888.00 2006-10-05 15:56:51.906 278 14892.79 11.23 54336.15 88888.00 2006-10-05 15:56:52.406 278 14892.85 11.31 54336.06 88888.00 2006-10-05 15:56:52.906 278 14892.74 11.33 54336.02 88888.00 2006-10-05 15:56:53.406 278 14892.73 11.32 54336.16 88888.00 2006-10-05 15:56:53.906 278 14892.67 11.29 54336.14 88888.00 2006-10-05 15:56:54.406 278 14892.76 11.40 54336.15 88888.00 2006-10-05 15:56:54.906 278 14892.87 11.42 54336.18 88888.00 2006-10-05 15:56:55.406 278 14892.81 11.32 54336.22 88888.00 2006-10-05 15:56:55.906 278 14892.79 11.30 54336.18 88888.00 2006-10-05 15:56:56.406 278 14892.81 11.34 54336.11 88888.00 2006-10-05 15:56:56.906 278 14892.79 11.41 54336.23 88888.00 2006-10-05 15:56:57.406 278 14892.63 11.45 54336.28 88888.00 2006-10-05 15:56:57.906 278 14892.29 11.38 54336.33 88888.00 2006-10-05 15:56:58.406 278 14892.31 11.27 54336.23 88888.00 2006-10-05 15:56:58.906 278 14892.02 11.28 54336.11 88888.00 2006-10-05 15:56:59.406 278 14892.10 11.34 54336.04 88888.00 2006-10-05 15:56:59.906 278 14892.17 11.40 54336.15 88888.00 2006-10-05 15:57:00.406 278 14892.19 11.46 54336.15 88888.00 2006-10-05 15:57:00.906 278 14892.23 11.46 54336.13 88888.00 2006-10-05 15:57:01.406 278 14892.25 11.45 54336.18 88888.00 2006-10-05 15:57:01.906 278 14892.39 11.44 54336.22 88888.00 2006-10-05 15:57:02.406 278 14892.46 11.49 54336.15 88888.00 2006-10-05 15:57:02.906 278 14892.38 11.45 54336.04 88888.00 2006-10-05 15:57:03.406 278 14892.27 11.41 54336.17 88888.00 2006-10-05 15:57:03.906 278 14892.19 11.40 54336.23 88888.00 2006-10-05 15:57:04.406 278 14892.29 11.38 54336.13 88888.00 2006-10-05 15:57:04.906 278 14892.37 11.36 54336.22 88888.00 2006-10-05 15:57:05.406 278 14892.32 11.36 54336.23 88888.00 2006-10-05 15:57:05.906 278 14892.24 11.39 54336.17 88888.00 2006-10-05 15:57:06.406 278 14892.21 11.39 54336.04 88888.00 2006-10-05 15:57:06.906 278 14892.18 11.43 54336.03 88888.00 2006-10-05 15:57:07.406 278 14892.23 11.40 54336.05 88888.00 2006-10-05 15:57:07.906 278 14892.24 11.37 54336.07 88888.00 2006-10-05 15:57:08.406 278 14892.21 11.31 54336.02 88888.00 2006-10-05 15:57:08.906 278 14892.26 11.12 54336.07 88888.00 2006-10-05 15:57:09.406 278 14892.28 11.09 54336.11 88888.00 2006-10-05 15:57:09.906 278 14892.26 11.05 54336.16 88888.00 2006-10-05 15:57:10.406 278 14892.34 11.14 54336.17 88888.00 2006-10-05 15:57:10.906 278 14892.33 11.12 54336.16 88888.00 2006-10-05 15:57:11.406 278 14892.34 11.11 54336.20 88888.00 2006-10-05 15:57:11.906 278 14892.28 11.04 54336.23 88888.00 2006-10-05 15:57:12.406 278 14892.27 11.06 54336.17 88888.00 2006-10-05 15:57:12.906 278 14892.37 11.23 54336.20 88888.00 2006-10-05 15:57:13.406 278 14892.48 11.32 54336.20 88888.00 2006-10-05 15:57:13.906 278 14892.40 11.41 54336.17 88888.00 2006-10-05 15:57:14.406 278 14892.40 11.46 54336.20 88888.00 2006-10-05 15:57:14.906 278 14892.35 11.49 54336.23 88888.00 2006-10-05 15:57:15.406 278 14892.44 11.50 54336.17 88888.00 2006-10-05 15:57:15.906 278 14892.50 11.49 54336.24 88888.00 2006-10-05 15:57:16.406 278 14892.48 11.46 54336.24 88888.00 2006-10-05 15:57:16.906 278 14892.44 11.50 54336.25 88888.00 2006-10-05 15:57:17.406 278 14892.43 11.50 54336.19 88888.00 2006-10-05 15:57:17.906 278 14892.37 11.44 54336.13 88888.00 2006-10-05 15:57:18.406 278 14892.25 11.46 54336.14 88888.00 2006-10-05 15:57:18.906 278 14892.22 11.53 54336.02 88888.00 2006-10-05 15:57:19.406 278 14892.37 11.54 54336.00 88888.00 2006-10-05 15:57:19.906 278 14892.46 11.57 54336.02 88888.00 2006-10-05 15:57:20.406 278 14892.42 11.59 54336.14 88888.00 2006-10-05 15:57:20.906 278 14892.40 11.53 54336.06 88888.00 2006-10-05 15:57:21.406 278 14892.35 11.52 54336.01 88888.00 2006-10-05 15:57:21.906 278 14892.26 11.55 54335.96 88888.00 2006-10-05 15:57:22.406 278 14892.23 11.59 54335.96 88888.00 2006-10-05 15:57:22.906 278 14892.46 11.57 54335.92 88888.00 2006-10-05 15:57:23.406 278 14892.42 11.59 54335.91 88888.00 2006-10-05 15:57:23.906 278 14892.28 11.59 54335.89 88888.00 2006-10-05 15:57:24.406 278 14892.31 11.63 54335.96 88888.00 2006-10-05 15:57:24.906 278 14892.25 11.53 54335.93 88888.00 2006-10-05 15:57:25.406 278 14892.26 11.61 54335.90 88888.00 2006-10-05 15:57:25.906 278 14892.42 11.56 54335.83 88888.00 2006-10-05 15:57:26.406 278 14892.78 11.49 54335.88 88888.00 2006-10-05 15:57:26.906 278 14892.91 11.47 54335.95 88888.00 2006-10-05 15:57:27.406 278 14892.97 11.51 54335.94 88888.00 2006-10-05 15:57:27.906 278 14892.95 11.49 54335.95 88888.00 2006-10-05 15:57:28.406 278 14892.86 11.55 54335.94 88888.00 2006-10-05 15:57:28.906 278 14892.84 11.56 54335.91 88888.00 2006-10-05 15:57:29.406 278 14892.79 11.50 54335.97 88888.00 2006-10-05 15:57:29.906 278 14892.82 11.53 54335.96 88888.00 2006-10-05 15:57:30.406 278 14892.82 11.71 54335.94 88888.00 2006-10-05 15:57:30.906 278 14892.81 11.70 54335.96 88888.00 2006-10-05 15:57:31.406 278 14892.82 11.70 54336.03 88888.00 2006-10-05 15:57:31.906 278 14892.75 11.71 54336.08 88888.00 2006-10-05 15:57:32.406 278 14892.84 11.69 54336.06 88888.00 2006-10-05 15:57:32.906 278 14892.92 11.70 54336.04 88888.00 2006-10-05 15:57:33.406 278 14892.92 11.67 54336.06 88888.00 2006-10-05 15:57:33.906 278 14892.85 11.70 54336.11 88888.00 2006-10-05 15:57:34.406 278 14892.89 11.73 54336.12 88888.00 2006-10-05 15:57:34.906 278 14893.07 11.79 54336.01 88888.00 2006-10-05 15:57:35.406 278 14893.08 11.77 54335.92 88888.00 2006-10-05 15:57:35.906 278 14893.09 11.67 54335.95 88888.00 2006-10-05 15:57:36.406 278 14892.86 11.61 54335.96 88888.00 2006-10-05 15:57:36.906 278 14892.66 11.67 54336.00 88888.00 2006-10-05 15:57:37.406 278 14892.78 11.77 54335.94 88888.00 2006-10-05 15:57:37.906 278 14892.77 11.78 54335.85 88888.00 2006-10-05 15:57:38.406 278 14892.76 11.71 54335.82 88888.00 2006-10-05 15:57:38.906 278 14892.81 11.68 54335.91 88888.00 2006-10-05 15:57:39.406 278 14892.90 11.71 54335.88 88888.00 2006-10-05 15:57:39.906 278 14892.95 11.73 54335.83 88888.00 2006-10-05 15:57:40.406 278 14893.03 11.77 54335.84 88888.00 2006-10-05 15:57:40.906 278 14893.08 11.68 54335.77 88888.00 2006-10-05 15:57:41.406 278 14892.88 11.71 54335.78 88888.00 2006-10-05 15:57:41.906 278 14892.93 11.74 54335.89 88888.00 2006-10-05 15:57:42.406 278 14892.96 11.74 54335.90 88888.00 2006-10-05 15:57:42.906 278 14893.00 11.71 54335.91 88888.00 2006-10-05 15:57:43.406 278 14892.93 11.70 54335.92 88888.00 2006-10-05 15:57:43.906 278 14892.77 11.72 54335.90 88888.00 2006-10-05 15:57:44.406 278 14892.74 11.72 54335.82 88888.00 2006-10-05 15:57:44.906 278 14892.66 11.65 54335.82 88888.00 2006-10-05 15:57:45.406 278 14892.73 11.66 54335.84 88888.00 2006-10-05 15:57:45.906 278 14892.86 11.73 54335.73 88888.00 2006-10-05 15:57:46.406 278 14892.80 11.84 54335.78 88888.00 2006-10-05 15:57:46.906 278 14892.85 11.86 54335.74 88888.00 2006-10-05 15:57:47.406 278 14892.90 11.80 54335.83 88888.00 2006-10-05 15:57:47.906 278 14892.80 11.80 54335.88 88888.00 2006-10-05 15:57:48.406 278 14892.97 11.90 54335.80 88888.00 2006-10-05 15:57:48.906 278 14892.99 11.81 54335.84 88888.00 2006-10-05 15:57:49.406 278 14892.93 11.76 54335.86 88888.00 2006-10-05 15:57:49.906 278 14892.92 11.78 54335.89 88888.00 2006-10-05 15:57:50.406 278 14892.92 11.78 54335.82 88888.00 2006-10-05 15:57:50.906 278 14892.88 11.84 54335.83 88888.00 2006-10-05 15:57:51.406 278 14892.47 11.86 54335.89 88888.00 2006-10-05 15:57:51.906 278 14892.24 11.90 54335.92 88888.00 2006-10-05 15:57:52.406 278 14892.29 11.91 54335.94 88888.00 2006-10-05 15:57:52.906 278 14892.34 11.85 54335.85 88888.00 2006-10-05 15:57:53.406 278 14892.44 11.80 54335.70 88888.00 2006-10-05 15:57:53.906 278 14892.38 11.78 54335.79 88888.00 2006-10-05 15:57:54.406 278 14892.35 11.80 54335.88 88888.00 2006-10-05 15:57:54.906 278 14892.42 11.84 54335.86 88888.00 2006-10-05 15:57:55.406 278 14892.35 11.87 54335.78 88888.00 2006-10-05 15:57:55.906 278 14892.19 11.78 54335.82 88888.00 2006-10-05 15:57:56.406 278 14892.17 11.73 54335.90 88888.00 2006-10-05 15:57:56.906 278 14892.29 11.72 54335.89 88888.00 2006-10-05 15:57:57.406 278 14892.74 11.82 54335.82 88888.00 2006-10-05 15:57:57.906 278 14892.89 11.84 54335.78 88888.00 2006-10-05 15:57:58.406 278 14892.99 11.83 54335.82 88888.00 2006-10-05 15:57:58.906 278 14892.99 11.78 54335.76 88888.00 2006-10-05 15:57:59.406 278 14892.96 11.80 54335.73 88888.00 2006-10-05 15:57:59.906 278 14892.97 11.86 54335.84 88888.00 2006-10-05 15:58:00.406 278 14893.09 11.85 54335.90 88888.00 2006-10-05 15:58:00.906 278 14893.11 11.85 54335.83 88888.00 2006-10-05 15:58:01.406 278 14893.06 11.86 54335.72 88888.00 2006-10-05 15:58:01.906 278 14892.95 11.85 54335.84 88888.00 2006-10-05 15:58:02.406 278 14892.92 11.86 54335.80 88888.00 2006-10-05 15:58:02.906 278 14892.92 11.81 54335.72 88888.00 2006-10-05 15:58:03.406 278 14892.89 11.88 54335.80 88888.00 2006-10-05 15:58:03.906 278 14892.92 11.85 54335.82 88888.00 2006-10-05 15:58:04.406 278 14893.06 11.77 54335.88 88888.00 2006-10-05 15:58:04.906 278 14893.06 11.78 54335.91 88888.00 2006-10-05 15:58:05.406 278 14893.01 11.71 54335.92 88888.00 2006-10-05 15:58:05.906 278 14893.06 11.69 54335.90 88888.00 2006-10-05 15:58:06.406 278 14892.86 11.73 54335.93 88888.00 2006-10-05 15:58:06.906 278 14892.58 11.82 54335.88 88888.00 2006-10-05 15:58:07.406 278 14892.48 11.86 54335.83 88888.00 2006-10-05 15:58:07.906 278 14892.46 11.81 54335.77 88888.00 2006-10-05 15:58:08.406 278 14892.56 11.74 54335.67 88888.00 2006-10-05 15:58:08.906 278 14892.60 11.68 54335.68 88888.00 2006-10-05 15:58:09.406 278 14892.66 11.71 54335.82 88888.00 2006-10-05 15:58:09.906 278 14892.68 11.74 54335.89 88888.00 2006-10-05 15:58:10.406 278 14892.53 11.71 54335.88 88888.00 2006-10-05 15:58:10.906 278 14892.47 11.59 54335.83 88888.00 2006-10-05 15:58:11.406 278 14892.57 11.64 54335.82 88888.00 2006-10-05 15:58:11.906 278 14892.47 11.61 54335.91 88888.00 2006-10-05 15:58:12.406 278 14892.45 11.63 54335.85 88888.00 2006-10-05 15:58:12.906 278 14892.46 11.66 54335.70 88888.00 2006-10-05 15:58:13.406 278 14892.52 11.68 54335.72 88888.00 2006-10-05 15:58:13.906 278 14892.45 11.71 54335.83 88888.00 2006-10-05 15:58:14.406 278 14892.42 11.69 54335.85 88888.00 2006-10-05 15:58:14.906 278 14892.40 11.72 54335.84 88888.00 2006-10-05 15:58:15.406 278 14892.53 11.69 54335.88 88888.00 2006-10-05 15:58:15.906 278 14892.46 11.53 54335.90 88888.00 2006-10-05 15:58:16.406 278 14892.58 11.55 54335.92 88888.00 2006-10-05 15:58:16.906 278 14892.60 11.67 54335.99 88888.00 2006-10-05 15:58:17.406 278 14892.71 11.70 54336.02 88888.00 2006-10-05 15:58:17.906 278 14893.03 11.68 54335.97 88888.00 2006-10-05 15:58:18.406 278 14893.16 11.63 54335.97 88888.00 2006-10-05 15:58:18.906 278 14893.01 11.57 54335.99 88888.00 2006-10-05 15:58:19.406 278 14893.03 11.64 54335.91 88888.00 2006-10-05 15:58:19.906 278 14893.09 11.63 54335.94 88888.00 2006-10-05 15:58:20.406 278 14892.92 11.63 54335.94 88888.00 2006-10-05 15:58:20.906 278 14892.93 11.60 54335.96 88888.00 2006-10-05 15:58:21.406 278 14892.88 11.49 54336.00 88888.00 2006-10-05 15:58:21.906 278 14892.97 11.53 54336.13 88888.00 2006-10-05 15:58:22.406 278 14892.91 11.61 54336.11 88888.00 2006-10-05 15:58:22.906 278 14893.05 11.59 54336.11 88888.00 2006-10-05 15:58:23.406 278 14893.13 11.57 54336.20 88888.00 2006-10-05 15:58:23.906 278 14893.08 11.66 54336.15 88888.00 2006-10-05 15:58:24.406 278 14893.06 11.67 54336.17 88888.00 2006-10-05 15:58:24.906 278 14893.08 11.61 54336.16 88888.00 2006-10-05 15:58:25.406 278 14893.10 11.68 54336.13 88888.00 2006-10-05 15:58:25.906 278 14892.87 11.77 54336.07 88888.00 2006-10-05 15:58:26.406 278 14892.60 11.73 54335.99 88888.00 2006-10-05 15:58:26.906 278 14892.61 11.66 54335.94 88888.00 2006-10-05 15:58:27.406 278 14892.55 11.63 54335.93 88888.00 2006-10-05 15:58:27.906 278 14892.54 11.74 54335.93 88888.00 2006-10-05 15:58:28.406 278 14892.46 11.74 54335.93 88888.00 2006-10-05 15:58:28.906 278 14892.84 11.72 54336.00 88888.00 2006-10-05 15:58:29.406 278 14893.12 11.79 54336.05 88888.00 2006-10-05 15:58:29.906 278 14893.02 11.77 54336.07 88888.00 2006-10-05 15:58:30.406 278 14893.00 11.79 54336.17 88888.00 2006-10-05 15:58:30.906 278 14893.05 11.79 54336.03 88888.00 2006-10-05 15:58:31.406 278 14893.02 11.80 54335.99 88888.00 2006-10-05 15:58:31.906 278 14893.02 11.72 54336.06 88888.00 2006-10-05 15:58:32.406 278 14893.05 11.72 54336.12 88888.00 2006-10-05 15:58:32.906 278 14893.06 11.71 54336.07 88888.00 2006-10-05 15:58:33.406 278 14893.08 11.74 54336.07 88888.00 2006-10-05 15:58:33.906 278 14893.12 11.76 54336.13 88888.00 2006-10-05 15:58:34.406 278 14893.09 11.74 54336.04 88888.00 2006-10-05 15:58:34.906 278 14893.01 11.73 54336.02 88888.00 2006-10-05 15:58:35.406 278 14892.98 11.79 54336.07 88888.00 2006-10-05 15:58:35.906 278 14892.86 11.86 54335.97 88888.00 2006-10-05 15:58:36.406 278 14892.70 11.84 54335.83 88888.00 2006-10-05 15:58:36.906 278 14892.73 11.84 54335.90 88888.00 2006-10-05 15:58:37.406 278 14892.75 11.84 54335.95 88888.00 2006-10-05 15:58:37.906 278 14892.65 11.84 54335.90 88888.00 2006-10-05 15:58:38.406 278 14892.61 11.82 54335.90 88888.00 2006-10-05 15:58:38.906 278 14892.56 11.82 54335.91 88888.00 2006-10-05 15:58:39.406 278 14892.47 11.80 54335.93 88888.00 2006-10-05 15:58:39.906 278 14892.36 11.74 54335.95 88888.00 2006-10-05 15:58:40.406 278 14892.44 11.79 54335.93 88888.00 2006-10-05 15:58:40.906 278 14892.39 11.86 54335.92 88888.00 2006-10-05 15:58:41.406 278 14892.44 11.81 54335.90 88888.00 2006-10-05 15:58:41.906 278 14892.43 11.80 54335.93 88888.00 2006-10-05 15:58:42.406 278 14892.39 11.85 54335.93 88888.00 2006-10-05 15:58:42.906 278 14892.47 11.85 54335.91 88888.00 2006-10-05 15:58:43.406 278 14892.59 11.93 54335.94 88888.00 2006-10-05 15:58:43.906 278 14892.66 11.92 54335.92 88888.00 2006-10-05 15:58:44.406 278 14892.55 11.93 54335.93 88888.00 2006-10-05 15:58:44.906 278 14892.59 11.95 54335.93 88888.00 2006-10-05 15:58:45.406 278 14892.66 11.95 54335.93 88888.00 2006-10-05 15:58:45.906 278 14892.63 11.92 54335.82 88888.00 2006-10-05 15:58:46.406 278 14892.63 11.88 54335.84 88888.00 2006-10-05 15:58:46.906 278 14892.63 11.90 54335.89 88888.00 2006-10-05 15:58:47.406 278 14892.64 11.96 54335.85 88888.00 2006-10-05 15:58:47.906 278 14892.55 11.91 54335.90 88888.00 2006-10-05 15:58:48.406 278 14892.50 11.88 54335.91 88888.00 2006-10-05 15:58:48.906 278 14892.58 11.94 54335.93 88888.00 2006-10-05 15:58:49.406 278 14892.55 11.97 54335.93 88888.00 2006-10-05 15:58:49.906 278 14892.40 11.96 54335.94 88888.00 2006-10-05 15:58:50.406 278 14892.52 11.95 54335.89 88888.00 2006-10-05 15:58:50.906 278 14892.53 11.90 54335.82 88888.00 2006-10-05 15:58:51.406 278 14892.46 11.86 54335.88 88888.00 2006-10-05 15:58:51.906 278 14892.44 11.82 54335.90 88888.00 2006-10-05 15:58:52.406 278 14892.45 11.85 54335.92 88888.00 2006-10-05 15:58:52.906 278 14892.46 11.90 54336.03 88888.00 2006-10-05 15:58:53.406 278 14892.46 11.84 54336.04 88888.00 2006-10-05 15:58:53.906 278 14892.42 11.94 54335.97 88888.00 2006-10-05 15:58:54.406 278 14892.40 12.00 54335.93 88888.00 2006-10-05 15:58:54.906 278 14892.40 11.97 54336.00 88888.00 2006-10-05 15:58:55.406 278 14892.79 11.92 54336.02 88888.00 2006-10-05 15:58:55.906 278 14893.01 11.95 54336.08 88888.00 2006-10-05 15:58:56.406 278 14893.02 12.04 54336.00 88888.00 2006-10-05 15:58:56.906 278 14893.09 12.05 54335.91 88888.00 2006-10-05 15:58:57.406 278 14893.09 11.92 54335.92 88888.00 2006-10-05 15:58:57.906 278 14892.97 11.83 54335.93 88888.00 2006-10-05 15:58:58.406 278 14892.99 11.90 54335.88 88888.00 2006-10-05 15:58:58.906 278 14892.97 11.90 54335.91 88888.00 2006-10-05 15:58:59.406 278 14893.07 11.86 54335.94 88888.00 2006-10-05 15:58:59.906 278 14893.10 11.80 54335.95 88888.00 2006-10-05 15:59:00.406 278 14893.01 11.81 54335.91 88888.00 2006-10-05 15:59:00.906 278 14892.97 11.84 54335.82 88888.00 2006-10-05 15:59:01.406 278 14893.02 11.83 54335.85 88888.00 2006-10-05 15:59:01.906 278 14893.07 11.74 54335.84 88888.00 2006-10-05 15:59:02.406 278 14892.99 11.77 54335.83 88888.00 2006-10-05 15:59:02.906 278 14893.00 11.84 54335.90 88888.00 2006-10-05 15:59:03.406 278 14892.95 11.85 54335.90 88888.00 2006-10-05 15:59:03.906 278 14892.82 11.85 54335.88 88888.00 2006-10-05 15:59:04.406 278 14893.00 11.87 54335.91 88888.00 2006-10-05 15:59:04.906 278 14893.00 11.79 54335.95 88888.00 2006-10-05 15:59:05.406 278 14892.96 11.65 54335.88 88888.00 2006-10-05 15:59:05.906 278 14892.98 11.61 54335.88 88888.00 2006-10-05 15:59:06.406 278 14893.03 11.65 54335.89 88888.00 2006-10-05 15:59:06.906 278 14892.99 11.73 54335.84 88888.00 2006-10-05 15:59:07.406 278 14892.98 11.71 54335.71 88888.00 2006-10-05 15:59:07.906 278 14892.82 11.74 54335.71 88888.00 2006-10-05 15:59:08.406 278 14892.81 11.81 54335.73 88888.00 2006-10-05 15:59:08.906 278 14892.95 11.72 54335.67 88888.00 2006-10-05 15:59:09.406 278 14892.99 11.59 54335.81 88888.00 2006-10-05 15:59:09.906 278 14892.92 11.64 54335.82 88888.00 2006-10-05 15:59:10.406 278 14892.88 11.69 54335.70 88888.00 2006-10-05 15:59:10.906 278 14892.86 11.72 54335.65 88888.00 2006-10-05 15:59:11.406 278 14892.91 11.72 54335.63 88888.00 2006-10-05 15:59:11.906 278 14892.97 11.73 54335.78 88888.00 2006-10-05 15:59:12.406 278 14892.90 11.74 54335.73 88888.00 2006-10-05 15:59:12.906 278 14892.89 11.78 54335.70 88888.00 2006-10-05 15:59:13.406 278 14892.91 11.77 54335.80 88888.00 2006-10-05 15:59:13.906 278 14892.93 11.70 54335.79 88888.00 2006-10-05 15:59:14.406 278 14892.97 11.72 54335.74 88888.00 2006-10-05 15:59:14.906 278 14893.00 11.59 54335.82 88888.00 2006-10-05 15:59:15.406 278 14893.03 11.57 54335.83 88888.00 2006-10-05 15:59:15.906 278 14892.97 11.63 54335.76 88888.00 2006-10-05 15:59:16.406 278 14892.86 11.68 54335.74 88888.00 2006-10-05 15:59:16.906 278 14892.91 11.61 54335.80 88888.00 2006-10-05 15:59:17.406 278 14892.90 11.55 54335.68 88888.00 2006-10-05 15:59:17.906 278 14892.85 11.49 54335.71 88888.00 2006-10-05 15:59:18.406 278 14892.82 11.61 54335.77 88888.00 2006-10-05 15:59:18.906 278 14892.89 11.56 54335.71 88888.00 2006-10-05 15:59:19.406 278 14892.85 11.60 54335.73 88888.00 2006-10-05 15:59:19.906 278 14892.71 11.69 54335.82 88888.00 2006-10-05 15:59:20.406 278 14892.79 11.67 54335.63 88888.00 2006-10-05 15:59:20.906 278 14892.93 11.64 54335.60 88888.00 2006-10-05 15:59:21.406 278 14892.93 11.69 54335.63 88888.00 2006-10-05 15:59:21.906 278 14892.90 11.68 54335.84 88888.00 2006-10-05 15:59:22.406 278 14892.92 11.58 54335.78 88888.00 2006-10-05 15:59:22.906 278 14892.95 11.63 54335.67 88888.00 2006-10-05 15:59:23.406 278 14892.98 11.67 54335.71 88888.00 2006-10-05 15:59:23.906 278 14893.05 11.65 54335.59 88888.00 2006-10-05 15:59:24.406 278 14893.01 11.71 54335.66 88888.00 2006-10-05 15:59:24.906 278 14892.89 11.84 54335.59 88888.00 2006-10-05 15:59:25.406 278 14892.88 11.90 54335.69 88888.00 2006-10-05 15:59:25.906 278 14892.90 11.84 54335.58 88888.00 2006-10-05 15:59:26.406 278 14892.91 11.83 54335.47 88888.00 2006-10-05 15:59:26.906 278 14892.96 11.92 54335.56 88888.00 2006-10-05 15:59:27.406 278 14892.96 11.92 54335.69 88888.00 2006-10-05 15:59:27.906 278 14892.98 11.87 54335.85 88888.00 2006-10-05 15:59:28.406 278 14892.84 11.94 54335.79 88888.00 2006-10-05 15:59:28.906 278 14892.75 11.93 54335.74 88888.00 2006-10-05 15:59:29.406 278 14892.88 11.91 54335.78 88888.00 2006-10-05 15:59:29.906 278 14892.91 11.87 54335.78 88888.00 2006-10-05 15:59:30.406 278 14892.82 11.85 54335.80 88888.00 2006-10-05 15:59:30.906 278 14892.88 11.82 54335.71 88888.00 2006-10-05 15:59:31.406 278 14892.87 11.86 54335.74 88888.00 2006-10-05 15:59:31.906 278 14892.76 11.86 54335.90 88888.00 2006-10-05 15:59:32.406 278 14892.86 11.80 54335.95 88888.00 2006-10-05 15:59:32.906 278 14892.88 11.84 54335.92 88888.00 2006-10-05 15:59:33.406 278 14892.78 11.84 54335.78 88888.00 2006-10-05 15:59:33.906 278 14892.75 11.84 54335.69 88888.00 2006-10-05 15:59:34.406 278 14892.75 11.83 54335.71 88888.00 2006-10-05 15:59:34.906 278 14892.75 11.80 54335.66 88888.00 2006-10-05 15:59:35.406 278 14892.69 11.84 54335.66 88888.00 2006-10-05 15:59:35.906 278 14892.67 11.86 54335.62 88888.00 2006-10-05 15:59:36.406 278 14892.73 11.93 54335.80 88888.00 2006-10-05 15:59:36.906 278 14892.80 11.90 54335.78 88888.00 2006-10-05 15:59:37.406 278 14892.68 11.90 54335.72 88888.00 2006-10-05 15:59:37.906 278 14892.78 11.93 54335.81 88888.00 2006-10-05 15:59:38.406 278 14892.76 11.98 54335.89 88888.00 2006-10-05 15:59:38.906 278 14892.79 11.93 54335.74 88888.00 2006-10-05 15:59:39.406 278 14892.97 11.92 54335.68 88888.00 2006-10-05 15:59:39.906 278 14892.96 11.95 54335.80 88888.00 2006-10-05 15:59:40.406 278 14892.97 11.98 54335.79 88888.00 2006-10-05 15:59:40.906 278 14892.85 11.88 54335.67 88888.00 2006-10-05 15:59:41.406 278 14892.82 11.84 54335.72 88888.00 2006-10-05 15:59:41.906 278 14892.84 11.88 54335.69 88888.00 2006-10-05 15:59:42.406 278 14892.69 11.96 54335.67 88888.00 2006-10-05 15:59:42.906 278 14892.69 11.86 54335.69 88888.00 2006-10-05 15:59:43.406 278 14892.80 11.78 54335.72 88888.00 2006-10-05 15:59:43.906 278 14892.82 11.90 54335.78 88888.00 2006-10-05 15:59:44.406 278 14892.78 11.88 54335.77 88888.00 2006-10-05 15:59:44.906 278 14892.75 11.91 54335.77 88888.00 2006-10-05 15:59:45.406 278 14892.76 11.95 54335.78 88888.00 2006-10-05 15:59:45.906 278 14892.82 11.94 54335.80 88888.00 2006-10-05 15:59:46.406 278 14892.76 11.83 54335.69 88888.00 2006-10-05 15:59:46.906 278 14892.76 11.90 54335.71 88888.00 2006-10-05 15:59:47.406 278 14892.77 11.82 54335.83 88888.00 2006-10-05 15:59:47.906 278 14892.81 11.84 54335.80 88888.00 2006-10-05 15:59:48.406 278 14892.81 11.79 54335.82 88888.00 2006-10-05 15:59:48.906 278 14892.76 11.79 54335.89 88888.00 2006-10-05 15:59:49.406 278 14892.80 11.82 54335.91 88888.00 2006-10-05 15:59:49.906 278 14892.84 11.72 54335.91 88888.00 2006-10-05 15:59:50.406 278 14892.87 11.72 54335.90 88888.00 2006-10-05 15:59:50.906 278 14892.86 11.77 54335.92 88888.00 2006-10-05 15:59:51.406 278 14892.87 11.79 54335.95 88888.00 2006-10-05 15:59:51.906 278 14892.86 11.80 54335.91 88888.00 2006-10-05 15:59:52.406 278 14892.88 11.91 54335.91 88888.00 2006-10-05 15:59:52.906 278 14892.88 11.85 54335.88 88888.00 2006-10-05 15:59:53.406 278 14892.92 11.84 54335.88 88888.00 2006-10-05 15:59:53.906 278 14892.92 11.84 54335.82 88888.00 2006-10-05 15:59:54.406 278 14892.84 11.79 54335.79 88888.00 2006-10-05 15:59:54.906 278 14892.82 11.79 54335.78 88888.00 2006-10-05 15:59:55.406 278 14892.78 11.77 54335.89 88888.00 2006-10-05 15:59:55.906 278 14892.79 11.77 54335.95 88888.00 2006-10-05 15:59:56.406 278 14892.73 11.78 54335.93 88888.00 2006-10-05 15:59:56.906 278 14892.66 11.81 54335.93 88888.00 2006-10-05 15:59:57.406 278 14892.69 11.79 54335.93 88888.00 2006-10-05 15:59:57.906 278 14892.69 11.80 54335.94 88888.00 2006-10-05 15:59:58.406 278 14892.79 11.82 54335.99 88888.00 2006-10-05 15:59:58.906 278 14892.84 11.80 54335.99 88888.00 2006-10-05 15:59:59.406 278 14892.70 11.81 54335.91 88888.00 2006-10-05 15:59:59.906 278 14892.63 11.83 54335.92 88888.00 2006-10-05 16:00:00.406 278 14892.54 11.85 54335.96 88888.00 2006-10-05 16:00:00.906 278 14892.65 11.84 54335.93 88888.00 2006-10-05 16:00:01.406 278 14892.76 11.90 54335.93 88888.00 2006-10-05 16:00:01.906 278 14892.73 11.83 54335.93 88888.00 2006-10-05 16:00:02.406 278 14892.70 11.84 54335.86 88888.00 2006-10-05 16:00:02.906 278 14892.70 11.94 54335.82 88888.00 2006-10-05 16:00:03.406 278 14892.71 11.92 54335.93 88888.00 2006-10-05 16:00:03.906 278 14892.65 11.91 54335.96 88888.00 2006-10-05 16:00:04.406 278 14892.71 11.84 54335.96 88888.00 2006-10-05 16:00:04.906 278 14892.74 11.83 54335.97 88888.00 2006-10-05 16:00:05.406 278 14892.68 11.84 54335.93 88888.00 2006-10-05 16:00:05.906 278 14892.70 11.86 54335.99 88888.00 2006-10-05 16:00:06.406 278 14892.64 12.05 54335.97 88888.00 2006-10-05 16:00:06.906 278 14892.55 12.06 54335.88 88888.00 2006-10-05 16:00:07.406 278 14892.59 11.96 54335.97 88888.00 2006-10-05 16:00:07.906 278 14892.63 11.90 54335.97 88888.00 2006-10-05 16:00:07.406 278 14892.65 11.92 54335.94 88888.00 2006-10-05 16:00:08.906 278 14892.43 11.97 54336.00 88888.00 2006-10-05 16:00:09.406 278 14892.19 11.98 54335.93 88888.00 2006-10-05 16:00:09.906 278 14892.16 11.98 54335.93 88888.00 2006-10-05 16:00:10.406 278 14892.27 12.05 54335.99 88888.00 2006-10-05 16:00:10.906 278 14892.32 12.05 54336.09 88888.00 2006-10-05 16:00:11.406 278 14892.21 12.08 54336.06 88888.00 2006-10-05 16:00:11.906 278 14892.13 12.11 54336.06 88888.00 2006-10-05 16:00:12.406 278 14892.12 12.17 54336.06 88888.00 2006-10-05 16:00:12.906 278 14892.18 12.15 54336.03 88888.00 2006-10-05 16:00:13.406 278 14892.25 12.14 54336.00 88888.00 2006-10-05 16:00:13.906 278 14892.22 12.10 54335.94 88888.00 2006-10-05 16:00:14.406 278 14892.33 12.03 54336.00 88888.00 2006-10-05 16:00:14.906 278 14892.42 11.97 54335.94 88888.00 2006-10-05 16:00:15.406 278 14892.39 11.98 54335.93 88888.00 2006-10-05 16:00:15.906 278 14892.32 11.93 54335.93 88888.00 2006-10-05 16:00:16.406 278 14892.22 11.84 54335.97 88888.00 2006-10-05 16:00:16.906 278 14892.11 11.84 54335.94 88888.00 2006-10-05 16:00:17.406 278 14892.13 11.91 54335.92 88888.00 2006-10-05 16:00:17.906 278 14892.11 11.82 54335.96 88888.00 2006-10-05 16:00:18.406 278 14892.14 11.90 54335.94 88888.00 2006-10-05 16:00:18.906 278 14892.15 11.94 54335.92 88888.00 2006-10-05 16:00:19.406 278 14892.15 11.91 54335.86 88888.00 2006-10-05 16:00:19.906 278 14892.17 11.96 54335.90 88888.00 2006-10-05 16:00:20.406 278 14892.25 11.97 54335.91 88888.00 2006-10-05 16:00:20.906 278 14892.59 11.96 54335.89 88888.00 2006-10-05 16:00:21.406 278 14892.87 11.98 54335.82 88888.00 2006-10-05 16:00:21.906 278 14892.86 12.05 54335.78 88888.00 2006-10-05 16:00:22.406 278 14892.82 11.83 54335.79 88888.00 2006-10-05 16:00:22.906 278 14892.80 11.82 54335.85 88888.00 2006-10-05 16:00:23.406 278 14892.84 11.92 54335.88 88888.00 2006-10-05 16:00:23.907 278 14892.80 11.88 54335.94 88888.00 2006-10-05 16:00:24.407 278 14892.81 11.84 54335.95 88888.00 2006-10-05 16:00:24.907 278 14892.75 11.92 54335.93 88888.00 2006-10-05 16:00:25.407 278 14892.93 11.91 54335.94 88888.00 2006-10-05 16:00:25.907 278 14892.90 11.96 54335.95 88888.00 2006-10-05 16:00:26.407 278 14892.93 11.95 54335.95 88888.00 2006-10-05 16:00:26.907 278 14892.90 11.93 54336.00 88888.00 2006-10-05 16:00:27.407 278 14892.97 11.91 54335.97 88888.00 2006-10-05 16:00:27.907 278 14892.93 11.96 54336.01 88888.00 2006-10-05 16:00:28.407 278 14892.92 11.97 54335.93 88888.00 2006-10-05 16:00:28.907 278 14892.90 11.96 54335.82 88888.00 2006-10-05 16:00:29.407 278 14892.73 12.06 54335.88 88888.00 2006-10-05 16:00:29.907 278 14892.77 12.07 54335.91 88888.00 2006-10-05 16:00:30.407 278 14892.76 12.09 54335.95 88888.00 2006-10-05 16:00:30.907 278 14892.84 12.15 54335.93 88888.00 2006-10-05 16:00:31.407 278 14892.95 12.14 54335.86 88888.00 2006-10-05 16:00:31.907 278 14892.95 12.12 54335.90 88888.00 2006-10-05 16:00:32.407 278 14892.88 12.15 54335.86 88888.00 2006-10-05 16:00:32.907 278 14892.90 12.17 54335.89 88888.00 2006-10-05 16:00:33.407 278 14892.93 12.12 54335.88 88888.00 2006-10-05 16:00:33.907 278 14892.87 12.06 54335.92 88888.00 2006-10-05 16:00:34.407 278 14892.92 11.97 54335.93 88888.00 2006-10-05 16:00:34.907 278 14892.88 12.05 54335.79 88888.00 2006-10-05 16:00:35.407 278 14892.61 12.12 54335.81 88888.00 2006-10-05 16:00:35.907 278 14892.32 12.15 54335.95 88888.00 2006-10-05 16:00:36.407 278 14892.21 12.12 54335.90 88888.00 2006-10-05 16:00:36.907 278 14892.37 12.15 54335.82 88888.00 2006-10-05 16:00:37.407 278 14892.43 12.22 54335.91 88888.00 2006-10-05 16:00:37.907 278 14892.39 12.24 54335.92 88888.00 2006-10-05 16:00:38.407 278 14892.43 12.26 54335.96 88888.00 2006-10-05 16:00:38.907 278 14892.74 12.19 54335.99 88888.00 2006-10-05 16:00:39.407 278 14892.74 12.21 54335.93 88888.00 2006-10-05 16:00:39.907 278 14892.91 12.26 54335.89 88888.00 2006-10-05 16:00:40.407 278 14892.89 12.31 54335.93 88888.00 2006-10-05 16:00:40.907 278 14892.88 12.33 54335.92 88888.00 2006-10-05 16:00:41.407 278 14892.82 12.44 54335.84 88888.00 2006-10-05 16:00:41.907 278 14892.81 12.52 54335.76 88888.00 2006-10-05 16:00:42.407 278 14892.95 12.51 54335.74 88888.00 2006-10-05 16:00:42.907 278 14892.89 12.48 54335.78 88888.00 2006-10-05 16:00:43.407 278 14892.97 12.39 54335.81 88888.00 2006-10-05 16:00:43.907 278 14893.03 12.33 54335.73 88888.00 2006-10-05 16:00:44.407 278 14892.89 12.31 54335.68 88888.00 2006-10-05 16:00:44.907 278 14892.96 12.40 54335.72 88888.00 2006-10-05 16:00:45.407 278 14892.96 12.47 54335.86 88888.00 2006-10-05 16:00:45.907 278 14893.05 12.50 54335.84 88888.00 2006-10-05 16:00:46.407 278 14892.96 12.50 54335.83 88888.00 2006-10-05 16:00:46.907 278 14892.69 12.58 54335.83 88888.00 2006-10-05 16:00:47.407 278 14892.71 12.59 54335.88 88888.00 2006-10-05 16:00:47.907 278 14892.76 12.61 54335.94 88888.00 2006-10-05 16:00:48.407 278 14892.76 12.65 54335.95 88888.00 2006-10-05 16:00:48.907 278 14892.57 12.68 54335.93 88888.00 2006-10-05 16:00:49.407 278 14892.23 12.69 54335.80 88888.00 2006-10-05 16:00:49.907 278 14892.22 12.68 54335.71 88888.00 2006-10-05 16:00:50.407 278 14892.25 12.72 54335.73 88888.00 2006-10-05 16:00:50.907 278 14892.11 12.77 54335.65 88888.00 2006-10-05 16:00:51.407 278 14892.14 12.68 54335.69 88888.00 2006-10-05 16:00:51.907 278 14892.25 12.71 54335.68 88888.00 2006-10-05 16:00:52.407 278 14892.24 12.67 54335.77 88888.00 2006-10-05 16:00:52.907 278 14892.25 12.61 54335.69 88888.00 2006-10-05 16:00:53.407 278 14892.28 12.69 54335.60 88888.00 2006-10-05 16:00:53.907 278 14892.55 12.75 54335.62 88888.00 2006-10-05 16:00:54.407 278 14892.70 12.76 54335.38 88888.00 2006-10-05 16:00:54.907 278 14892.67 12.81 54335.36 88888.00 2006-10-05 16:00:55.407 278 14892.70 12.85 54335.32 88888.00 2006-10-05 16:00:55.907 278 14892.70 12.77 54335.27 88888.00 2006-10-05 16:00:56.407 278 14892.71 12.75 54335.22 88888.00 2006-10-05 16:00:56.907 278 14892.79 12.77 54335.15 88888.00 2006-10-05 16:00:57.407 278 14892.77 12.77 54335.10 88888.00 2006-10-05 16:00:57.907 278 14892.97 12.81 54334.99 88888.00 2006-10-05 16:00:58.407 278 14893.14 12.79 54335.06 88888.00 2006-10-05 16:00:58.907 278 14893.07 12.76 54335.16 88888.00 2006-10-05 16:00:59.407 278 14893.00 12.74 54335.16 88888.00 2006-10-05 16:00:59.907 278 14893.05 12.85 54335.08 88888.00 2006-10-05 16:01:00.407 278 14892.99 12.89 54335.20 88888.00 2006-10-05 16:01:00.907 278 14892.97 12.86 54335.22 88888.00 2006-10-05 16:01:01.407 278 14893.00 12.83 54335.14 88888.00 2006-10-05 16:01:01.907 278 14892.97 12.82 54335.12 88888.00 2006-10-05 16:01:02.407 278 14892.92 12.82 54335.27 88888.00 2006-10-05 16:01:02.907 278 14892.84 12.82 54335.29 88888.00 2006-10-05 16:01:03.407 278 14892.81 12.87 54335.37 88888.00 2006-10-05 16:01:03.907 278 14892.89 12.82 54335.38 88888.00 2006-10-05 16:01:04.407 278 14892.96 12.87 54335.37 88888.00 2006-10-05 16:01:04.907 278 14892.88 12.88 54335.38 88888.00 2006-10-05 16:01:05.407 278 14892.75 12.93 54335.43 88888.00 2006-10-05 16:01:05.907 278 14892.67 12.92 54335.36 88888.00 2006-10-05 16:01:06.407 278 14892.45 12.86 54335.37 88888.00 2006-10-05 16:01:06.907 278 14892.33 12.85 54335.40 88888.00 2006-10-05 16:01:07.407 278 14892.56 12.86 54335.32 88888.00 2006-10-05 16:01:07.907 278 14892.82 12.82 54335.29 88888.00 2006-10-05 16:01:08.407 278 14892.88 12.82 54335.21 88888.00 2006-10-05 16:01:08.907 278 14892.81 12.86 54335.24 88888.00 2006-10-05 16:01:09.407 278 14892.70 12.83 54335.21 88888.00 2006-10-05 16:01:09.907 278 14892.91 12.83 54335.22 88888.00 2006-10-05 16:01:10.407 278 14892.85 12.80 54335.29 88888.00 2006-10-05 16:01:10.907 278 14892.71 12.79 54335.34 88888.00 2006-10-05 16:01:11.407 278 14892.84 12.76 54335.31 88888.00 2006-10-05 16:01:11.907 278 14892.69 12.69 54335.22 88888.00 2006-10-05 16:01:12.407 278 14892.63 12.73 54335.29 88888.00 2006-10-05 16:01:12.907 278 14892.49 12.82 54335.32 88888.00 2006-10-05 16:01:13.407 278 14892.32 12.82 54335.34 88888.00 2006-10-05 16:01:13.907 278 14892.27 12.82 54335.31 88888.00 2006-10-05 16:01:14.407 278 14892.37 12.86 54335.37 88888.00 2006-10-05 16:01:14.907 278 14892.33 12.85 54335.43 88888.00 2006-10-05 16:01:15.407 278 14892.35 12.81 54335.62 88888.00 2006-10-05 16:01:15.907 278 14892.52 12.76 54335.47 88888.00 2006-10-05 16:01:16.407 278 14892.82 12.83 54335.48 88888.00 2006-10-05 16:01:16.907 278 14892.87 12.83 54335.57 88888.00 2006-10-05 16:01:17.407 278 14892.64 12.81 54335.47 88888.00 2006-10-05 16:01:17.907 278 14892.44 12.90 54335.44 88888.00 2006-10-05 16:01:18.407 278 14892.40 12.80 54335.43 88888.00 2006-10-05 16:01:18.907 278 14892.34 12.78 54335.38 88888.00 2006-10-05 16:01:19.407 278 14892.25 12.90 54335.33 88888.00 2006-10-05 16:01:19.907 278 14892.28 12.89 54335.50 88888.00 2006-10-05 16:01:20.407 278 14892.27 12.86 54335.47 88888.00 2006-10-05 16:01:20.907 278 14892.31 12.83 54335.48 88888.00 2006-10-05 16:01:21.407 278 14892.25 12.79 54335.46 88888.00 2006-10-05 16:01:21.907 278 14892.36 12.83 54335.49 88888.00 2006-10-05 16:01:22.407 278 14892.55 12.92 54335.56 88888.00 2006-10-05 16:01:22.907 278 14892.53 12.83 54335.43 88888.00 2006-10-05 16:01:23.407 278 14892.58 12.83 54335.35 88888.00 2006-10-05 16:01:23.907 278 14892.96 12.80 54335.26 88888.00 2006-10-05 16:01:24.407 278 14892.97 12.81 54335.35 88888.00 2006-10-05 16:01:24.907 278 14893.06 12.81 54335.47 88888.00 2006-10-05 16:01:25.407 278 14892.96 12.80 54335.49 88888.00 2006-10-05 16:01:25.907 278 14892.97 12.79 54335.50 88888.00 2006-10-05 16:01:26.407 278 14892.64 12.79 54335.54 88888.00 2006-10-05 16:01:26.907 278 14892.56 12.78 54335.39 88888.00 2006-10-05 16:01:27.407 278 14892.82 12.90 54335.40 88888.00 2006-10-05 16:01:27.907 278 14892.78 12.94 54335.36 88888.00 2006-10-05 16:01:28.407 278 14892.74 13.01 54335.33 88888.00 2006-10-05 16:01:28.907 278 14892.85 12.88 54335.48 88888.00 2006-10-05 16:01:29.407 278 14892.95 12.79 54335.50 88888.00 2006-10-05 16:01:29.907 278 14892.89 12.80 54335.48 88888.00 2006-10-05 16:01:30.407 278 14892.91 12.88 54335.43 88888.00 2006-10-05 16:01:30.907 278 14892.84 12.93 54335.31 88888.00 2006-10-05 16:01:31.407 278 14892.81 12.90 54335.45 88888.00 2006-10-05 16:01:31.907 278 14892.82 12.85 54335.38 88888.00 2006-10-05 16:01:32.407 278 14892.96 12.90 54335.25 88888.00 2006-10-05 16:01:32.907 278 14892.79 12.97 54335.31 88888.00 2006-10-05 16:01:33.407 278 14892.68 13.02 54335.31 88888.00 2006-10-05 16:01:33.907 278 14892.81 13.03 54335.28 88888.00 2006-10-05 16:01:34.407 278 14892.97 12.93 54335.23 88888.00 2006-10-05 16:01:34.907 278 14892.82 12.80 54335.25 88888.00 2006-10-05 16:01:35.407 278 14892.48 12.73 54335.33 88888.00 2006-10-05 16:01:35.907 278 14892.35 12.64 54335.35 88888.00 2006-10-05 16:01:36.407 278 14892.24 12.62 54335.47 88888.00 2006-10-05 16:01:36.907 278 14892.17 12.67 54335.37 88888.00 2006-10-05 16:01:37.407 278 14892.24 12.71 54335.39 88888.00 2006-10-05 16:01:37.907 278 14892.28 12.69 54335.40 88888.00 2006-10-05 16:01:38.407 278 14892.25 12.68 54335.40 88888.00 2006-10-05 16:01:38.907 278 14892.33 12.66 54335.33 88888.00 2006-10-05 16:01:39.407 278 14892.31 12.71 54335.22 88888.00 2006-10-05 16:01:39.907 278 14892.33 12.78 54335.21 88888.00 2006-10-05 16:01:40.407 278 14892.35 12.81 54335.24 88888.00 2006-10-05 16:01:40.907 278 14892.38 12.78 54335.31 88888.00 2006-10-05 16:01:41.407 278 14892.38 12.69 54335.32 88888.00 2006-10-05 16:01:41.907 278 14892.40 12.68 54335.26 88888.00 2006-10-05 16:01:42.407 278 14892.40 12.72 54335.21 88888.00 2006-10-05 16:01:42.907 278 14892.28 12.82 54335.16 88888.00 2006-10-05 16:01:43.407 278 14892.27 12.85 54335.14 88888.00 2006-10-05 16:01:43.907 278 14892.32 12.81 54335.13 88888.00 2006-10-05 16:01:44.407 278 14892.27 12.86 54335.21 88888.00 2006-10-05 16:01:44.907 278 14892.25 12.80 54335.28 88888.00 2006-10-05 16:01:45.407 278 14892.48 12.76 54335.31 88888.00 2006-10-05 16:01:45.907 278 14892.80 12.85 54335.26 88888.00 2006-10-05 16:01:46.407 278 14892.81 12.88 54335.17 88888.00 2006-10-05 16:01:46.907 278 14892.84 12.83 54335.23 88888.00 2006-10-05 16:01:47.407 278 14892.87 12.78 54335.25 88888.00 2006-10-05 16:01:47.907 278 14892.90 12.75 54335.24 88888.00 2006-10-05 16:01:48.407 278 14892.93 12.75 54335.17 88888.00 2006-10-05 16:01:48.907 278 14892.89 12.76 54335.21 88888.00 2006-10-05 16:01:49.407 278 14892.84 12.86 54335.31 88888.00 2006-10-05 16:01:49.907 278 14892.88 12.88 54335.24 88888.00 2006-10-05 16:01:50.407 278 14892.86 12.81 54335.23 88888.00 2006-10-05 16:01:50.907 278 14892.89 12.91 54335.31 88888.00 2006-10-05 16:01:51.407 278 14892.67 12.87 54335.38 88888.00 2006-10-05 16:01:51.907 278 14892.35 12.86 54335.39 88888.00 2006-10-05 16:01:52.407 278 14892.52 12.83 54335.44 88888.00 2006-10-05 16:01:52.907 278 14892.74 12.82 54335.33 88888.00 2006-10-05 16:01:53.407 278 14892.85 12.87 54335.26 88888.00 2006-10-05 16:01:53.907 278 14893.08 12.80 54335.23 88888.00 2006-10-05 16:01:54.407 278 14892.96 12.86 54335.38 88888.00 2006-10-05 16:01:54.907 278 14892.87 12.89 54335.44 88888.00 2006-10-05 16:01:55.407 278 14892.79 12.87 54335.45 88888.00 2006-10-05 16:01:55.907 278 14892.90 12.87 54335.51 88888.00 2006-10-05 16:01:56.407 278 14892.90 12.88 54335.43 88888.00 2006-10-05 16:01:56.907 278 14892.76 12.88 54335.27 88888.00 2006-10-05 16:01:57.407 278 14892.76 12.81 54335.25 88888.00 2006-10-05 16:01:57.907 278 14892.85 12.86 54335.35 88888.00 2006-10-05 16:01:58.407 278 14892.85 13.01 54335.40 88888.00 2006-10-05 16:01:58.907 278 14892.92 12.99 54335.34 88888.00 2006-10-05 16:01:59.407 278 14892.90 13.04 54335.35 88888.00 2006-10-05 16:01:59.907 278 14892.82 13.09 54335.47 88888.00 2006-10-05 16:02:00.407 278 14892.71 13.03 54335.52 88888.00 2006-10-05 16:02:00.907 278 14892.79 13.02 54335.43 88888.00 2006-10-05 16:02:01.407 278 14892.86 12.97 54335.42 88888.00 2006-10-05 16:02:01.907 278 14892.82 12.94 54335.39 88888.00 2006-10-05 16:02:02.407 278 14892.68 12.92 54335.40 88888.00 2006-10-05 16:02:02.907 278 14892.91 12.95 54335.37 88888.00 2006-10-05 16:02:03.407 278 14892.91 12.97 54335.35 88888.00 2006-10-05 16:02:03.907 278 14892.73 12.95 54335.42 88888.00 2006-10-05 16:02:04.407 278 14892.73 12.94 54335.47 88888.00 2006-10-05 16:02:04.907 278 14892.84 12.89 54335.61 88888.00 2006-10-05 16:02:05.407 278 14892.97 12.91 54335.45 88888.00 2006-10-05 16:02:05.907 278 14892.93 12.89 54335.46 88888.00 2006-10-05 16:02:06.407 278 14892.81 12.89 54335.50 88888.00 2006-10-05 16:02:06.907 278 14892.80 12.99 54335.42 88888.00 2006-10-05 16:02:07.407 278 14892.79 12.94 54335.40 88888.00 2006-10-05 16:02:07.907 278 14892.80 12.91 54335.49 88888.00 2006-10-05 16:02:08.407 278 14892.93 13.00 54335.47 88888.00 2006-10-05 16:02:08.907 278 14892.88 13.04 54335.40 88888.00 2006-10-05 16:02:09.407 278 14892.91 13.00 54335.46 88888.00 2006-10-05 16:02:09.907 278 14892.99 13.02 54335.52 88888.00 2006-10-05 16:02:10.407 278 14892.88 13.00 54335.55 88888.00 2006-10-05 16:02:10.907 278 14892.88 12.91 54335.57 88888.00 2006-10-05 16:02:11.407 278 14892.78 12.94 54335.44 88888.00 2006-10-05 16:02:11.907 278 14892.58 12.97 54335.47 88888.00 2006-10-05 16:02:12.407 278 14892.44 13.06 54335.49 88888.00 2006-10-05 16:02:12.907 278 14892.43 13.07 54335.47 88888.00 2006-10-05 16:02:13.407 278 14892.57 13.13 54335.50 88888.00 2006-10-05 16:02:13.907 278 14892.53 13.02 54335.73 88888.00 2006-10-05 16:02:14.407 278 14892.48 12.99 54335.76 88888.00 2006-10-05 16:02:14.907 278 14892.53 12.96 54335.82 88888.00 2006-10-05 16:02:15.407 278 14892.61 12.97 54335.81 88888.00 2006-10-05 16:02:15.907 278 14892.89 13.08 54335.72 88888.00 2006-10-05 16:02:16.407 278 14893.02 13.15 54335.67 88888.00 2006-10-05 16:02:16.907 278 14893.18 13.27 54335.56 88888.00 2006-10-05 16:02:17.407 278 14893.24 13.30 54335.63 88888.00 2006-10-05 16:02:17.907 278 14893.26 13.14 54335.56 88888.00 2006-10-05 16:02:18.407 278 14893.29 13.17 54335.38 88888.00 2006-10-05 16:02:18.907 278 14893.19 13.18 54335.46 88888.00 2006-10-05 16:02:19.407 278 14893.21 13.15 54335.44 88888.00 2006-10-05 16:02:19.907 278 14893.26 13.16 54335.37 88888.00 2006-10-05 16:02:20.407 278 14893.45 13.19 54335.37 88888.00 2006-10-05 16:02:20.907 278 14893.43 13.20 54335.57 88888.00 2006-10-05 16:02:21.407 278 14893.29 13.23 54335.83 88888.00 2006-10-05 16:02:21.907 278 14893.26 13.26 54335.67 88888.00 2006-10-05 16:02:22.407 278 14893.16 13.36 54335.51 88888.00 2006-10-05 16:02:22.907 278 14893.06 13.36 54335.47 88888.00 2006-10-05 16:02:23.407 278 14892.87 13.34 54335.46 88888.00 2006-10-05 16:02:23.907 278 14892.88 13.37 54335.48 88888.00 2006-10-05 16:02:24.407 278 14892.80 13.32 54335.46 88888.00 2006-10-05 16:02:24.907 278 14892.86 13.31 54335.45 88888.00 2006-10-05 16:02:25.407 278 14892.75 13.40 54335.36 88888.00 2006-10-05 16:02:25.907 278 14892.76 13.32 54335.29 88888.00 2006-10-05 16:02:26.407 278 14892.77 13.13 54335.29 88888.00 2006-10-05 16:02:26.907 278 14892.70 13.14 54335.44 88888.00 2006-10-05 16:02:27.407 278 14892.67 13.22 54335.48 88888.00 2006-10-05 16:02:27.907 278 14892.64 13.17 54335.49 88888.00 2006-10-05 16:02:28.407 278 14892.68 13.17 54335.55 88888.00 2006-10-05 16:02:28.907 278 14892.74 13.18 54335.58 88888.00 2006-10-05 16:02:29.407 278 14892.73 13.22 54335.51 88888.00 2006-10-05 16:02:29.907 278 14892.61 13.24 54335.42 88888.00 2006-10-05 16:02:30.407 278 14892.79 13.20 54335.47 88888.00 2006-10-05 16:02:30.907 278 14893.09 13.21 54335.51 88888.00 2006-10-05 16:02:31.407 278 14893.18 13.28 54335.46 88888.00 2006-10-05 16:02:31.907 278 14893.29 13.23 54335.50 88888.00 2006-10-05 16:02:32.407 278 14893.21 13.17 54335.47 88888.00 2006-10-05 16:02:32.907 278 14893.23 13.18 54335.46 88888.00 2006-10-05 16:02:33.407 278 14893.21 13.17 54335.42 88888.00 2006-10-05 16:02:33.907 278 14893.26 13.17 54335.38 88888.00 2006-10-05 16:02:34.407 278 14893.35 13.27 54335.37 88888.00 2006-10-05 16:02:34.907 278 14893.33 13.35 54335.47 88888.00 2006-10-05 16:02:35.407 278 14892.90 13.33 54335.52 88888.00 2006-10-05 16:02:35.907 278 14893.14 13.35 54335.79 88888.00 2006-10-05 16:02:36.407 278 14893.34 13.33 54335.76 88888.00 2006-10-05 16:02:36.907 278 14893.44 13.43 54335.68 88888.00 2006-10-05 16:02:37.407 278 14893.41 13.41 54335.57 88888.00 2006-10-05 16:02:37.907 278 14893.48 13.39 54335.58 88888.00 2006-10-05 16:02:38.407 278 14893.52 13.34 54335.45 88888.00 2006-10-05 16:02:38.907 278 14893.51 13.28 54335.38 88888.00 2006-10-05 16:02:39.407 278 14893.49 13.28 54335.43 88888.00 2006-10-05 16:02:39.907 278 14893.37 13.35 54335.50 88888.00 2006-10-05 16:02:40.407 278 14893.45 13.41 54335.52 88888.00 2006-10-05 16:02:40.907 278 14893.55 13.46 54335.52 88888.00 2006-10-05 16:02:41.407 278 14893.39 13.47 54335.47 88888.00 2006-10-05 16:02:41.907 278 14893.24 13.34 54335.57 88888.00 2006-10-05 16:02:42.407 278 14893.27 13.31 54335.52 88888.00 2006-10-05 16:02:42.907 278 14893.31 13.31 54335.48 88888.00 2006-10-05 16:02:43.407 278 14893.42 13.35 54335.40 88888.00 2006-10-05 16:02:43.907 278 14893.41 13.44 54335.36 88888.00 2006-10-05 16:02:44.407 278 14893.34 13.44 54335.44 88888.00 2006-10-05 16:02:44.907 278 14893.33 13.40 54335.38 88888.00 2006-10-05 16:02:45.407 278 14893.35 13.44 54335.40 88888.00 2006-10-05 16:02:45.907 278 14893.34 13.45 54335.44 88888.00 2006-10-05 16:02:46.407 278 14893.34 13.42 54335.42 88888.00 2006-10-05 16:02:46.907 278 14893.39 13.43 54335.34 88888.00 2006-10-05 16:02:47.407 278 14893.24 13.49 54335.38 88888.00 2006-10-05 16:02:47.907 278 14892.90 13.51 54335.42 88888.00 2006-10-05 16:02:48.407 278 14892.90 13.49 54335.40 88888.00 2006-10-05 16:02:48.907 278 14892.99 13.48 54335.46 88888.00 2006-10-05 16:02:49.407 278 14892.92 13.45 54335.44 88888.00 2006-10-05 16:02:49.907 278 14892.90 13.39 54335.40 88888.00 2006-10-05 16:02:50.407 278 14892.85 13.41 54335.45 88888.00 2006-10-05 16:02:50.907 278 14893.27 13.48 54335.43 88888.00 2006-10-05 16:02:51.407 278 14893.60 13.51 54335.45 88888.00 2006-10-05 16:02:51.907 278 14893.61 13.51 54335.36 88888.00 2006-10-05 16:02:52.407 278 14893.62 13.53 54335.39 88888.00 2006-10-05 16:02:52.907 278 14893.53 13.53 54335.36 88888.00 2006-10-05 16:02:53.407 278 14893.55 13.51 54335.37 88888.00 2006-10-05 16:02:53.907 278 14893.48 13.56 54335.42 88888.00 2006-10-05 16:02:54.407 278 14893.17 13.62 54335.50 88888.00 2006-10-05 16:02:54.907 278 14892.86 13.57 54335.40 88888.00 2006-10-05 16:02:55.407 278 14893.30 13.56 54335.40 88888.00 2006-10-05 16:02:55.907 278 14893.51 13.57 54335.36 88888.00 2006-10-05 16:02:56.407 278 14893.39 13.62 54335.36 88888.00 2006-10-05 16:02:56.907 278 14893.37 13.53 54335.29 88888.00 2006-10-05 16:02:57.407 278 14893.30 13.41 54335.29 88888.00 2006-10-05 16:02:57.907 278 14893.41 13.34 54335.34 88888.00 2006-10-05 16:02:58.407 278 14893.37 13.28 54335.37 88888.00 2006-10-05 16:02:58.907 278 14893.39 13.32 54335.37 88888.00 2006-10-05 16:02:59.407 278 14893.37 13.23 54335.44 88888.00 2006-10-05 16:02:59.907 278 14893.31 13.28 54335.56 88888.00 2006-10-05 16:03:00.407 278 14893.45 13.33 54335.51 88888.00 2006-10-05 16:03:00.907 278 14893.48 13.26 54335.43 88888.00 2006-10-05 16:03:01.407 278 14893.32 13.18 54335.44 88888.00 2006-10-05 16:03:01.907 278 14893.40 13.15 54335.48 88888.00 2006-10-05 16:03:02.407 278 14893.47 13.29 54335.42 88888.00 2006-10-05 16:03:02.907 278 14893.48 13.36 54335.42 88888.00 2006-10-05 16:03:03.407 278 14893.39 13.37 54335.35 88888.00 2006-10-05 16:03:03.907 278 14893.52 13.37 54335.38 88888.00 2006-10-05 16:03:04.407 278 14893.41 13.24 54335.48 88888.00 2006-10-05 16:03:04.907 278 14893.34 13.13 54335.45 88888.00 2006-10-05 16:03:05.407 278 14893.30 13.17 54335.40 88888.00 2006-10-05 16:03:05.907 278 14893.35 13.18 54335.37 88888.00 2006-10-05 16:03:06.407 278 14893.28 13.16 54335.69 88888.00 2006-10-05 16:03:06.907 278 14893.39 13.13 54335.51 88888.00 2006-10-05 16:03:07.407 278 14893.38 13.08 54335.47 88888.00 2006-10-05 16:03:07.907 278 14893.39 13.06 54335.39 88888.00 2006-10-05 16:03:08.407 278 14893.45 13.17 54335.35 88888.00 2006-10-05 16:03:08.907 278 14893.38 13.22 54335.38 88888.00 2006-10-05 16:03:09.407 278 14893.34 13.20 54335.46 88888.00 2006-10-05 16:03:09.907 278 14893.32 13.24 54335.43 88888.00 2006-10-05 16:03:10.407 278 14893.44 13.21 54335.47 88888.00 2006-10-05 16:03:10.907 278 14893.37 13.21 54335.40 88888.00 2006-10-05 16:03:11.407 278 14893.39 13.29 54335.37 88888.00 2006-10-05 16:03:11.907 278 14893.44 13.34 54335.36 88888.00 2006-10-05 16:03:12.407 278 14893.43 13.35 54335.45 88888.00 2006-10-05 16:03:12.907 278 14893.32 13.30 54335.35 88888.00 2006-10-05 16:03:13.407 278 14893.30 13.34 54335.24 88888.00 2006-10-05 16:03:13.907 278 14893.22 13.33 54335.28 88888.00 2006-10-05 16:03:14.407 278 14893.22 13.41 54335.29 88888.00 2006-10-05 16:03:14.907 278 14893.39 13.42 54335.31 88888.00 2006-10-05 16:03:15.407 278 14893.40 13.33 54335.31 88888.00 2006-10-05 16:03:15.907 278 14893.31 13.31 54335.42 88888.00 2006-10-05 16:03:16.407 278 14893.20 13.37 54335.35 88888.00 2006-10-05 16:03:16.907 278 14893.23 13.41 54335.32 88888.00 2006-10-05 16:03:17.407 278 14893.19 13.35 54335.36 88888.00 2006-10-05 16:03:17.907 278 14893.17 13.22 54335.22 88888.00 2006-10-05 16:03:18.407 278 14893.33 13.18 54335.13 88888.00 2006-10-05 16:03:18.907 278 14893.34 13.19 54335.15 88888.00 2006-10-05 16:03:19.407 278 14893.29 13.15 54335.19 88888.00 2006-10-05 16:03:19.907 278 14893.23 13.14 54335.23 88888.00 2006-10-05 16:03:20.407 278 14893.17 13.22 54335.28 88888.00 2006-10-05 16:03:20.907 278 14893.18 13.28 54335.31 88888.00 2006-10-05 16:03:21.407 278 14893.26 13.21 54335.25 88888.00 2006-10-05 16:03:21.907 278 14893.30 13.23 54335.25 88888.00 2006-10-05 16:03:22.407 278 14893.24 13.21 54335.26 88888.00 2006-10-05 16:03:22.907 278 14893.29 13.22 54335.32 88888.00 2006-10-05 16:03:23.407 278 14893.48 13.20 54335.21 88888.00 2006-10-05 16:03:23.907 278 14893.41 13.17 54335.13 88888.00 2006-10-05 16:03:24.407 278 14893.32 13.10 54335.21 88888.00 2006-10-05 16:03:24.907 278 14893.24 13.14 54335.22 88888.00 2006-10-05 16:03:25.407 278 14893.17 13.19 54335.15 88888.00 2006-10-05 16:03:25.907 278 14893.13 13.17 54335.19 88888.00 2006-10-05 16:03:26.407 278 14893.20 13.14 54335.21 88888.00 2006-10-05 16:03:26.907 278 14893.17 13.08 54335.19 88888.00 2006-10-05 16:03:27.407 278 14893.14 13.14 54335.23 88888.00 2006-10-05 16:03:27.907 278 14892.93 13.20 54335.21 88888.00 2006-10-05 16:03:28.407 278 14892.58 13.18 54335.19 88888.00 2006-10-05 16:03:28.907 278 14892.96 13.21 54335.26 88888.00 2006-10-05 16:03:29.407 278 14893.23 13.20 54335.36 88888.00 2006-10-05 16:03:29.907 278 14893.37 13.15 54335.34 88888.00 2006-10-05 16:03:30.407 278 14893.23 13.17 54335.39 88888.00 2006-10-05 16:03:30.907 278 14893.21 13.14 54335.36 88888.00 2006-10-05 16:03:31.407 278 14893.14 13.17 54335.29 88888.00 2006-10-05 16:03:31.907 278 14893.17 13.12 54335.31 88888.00 2006-10-05 16:03:32.407 278 14893.10 13.07 54335.32 88888.00 2006-10-05 16:03:32.907 278 14893.03 13.08 54335.25 88888.00 2006-10-05 16:03:33.407 278 14893.01 13.12 54335.23 88888.00 2006-10-05 16:03:33.907 278 14893.03 13.15 54335.35 88888.00 2006-10-05 16:03:34.407 278 14893.01 13.14 54335.33 88888.00 2006-10-05 16:03:34.907 278 14892.98 13.23 54335.31 88888.00 2006-10-05 16:03:35.407 278 14893.08 13.20 54335.26 88888.00 2006-10-05 16:03:35.907 278 14893.06 13.18 54335.43 88888.00 2006-10-05 16:03:36.407 278 14893.09 13.16 54335.43 88888.00 2006-10-05 16:03:36.907 278 14893.08 13.05 54335.31 88888.00 2006-10-05 16:03:37.407 278 14893.07 13.15 54335.29 88888.00 2006-10-05 16:03:37.907 278 14893.09 13.21 54335.27 88888.00 2006-10-05 16:03:38.407 278 14893.12 13.22 54335.31 88888.00 2006-10-05 16:03:38.907 278 14893.13 13.16 54335.46 88888.00 2006-10-05 16:03:39.407 278 14893.12 13.16 54335.39 88888.00 2006-10-05 16:03:39.907 278 14892.95 13.21 54335.32 88888.00 2006-10-05 16:03:40.407 278 14892.81 13.17 54335.29 88888.00 2006-10-05 16:03:40.907 278 14892.75 13.17 54335.16 88888.00 2006-10-05 16:03:41.407 278 14892.87 13.14 54335.08 88888.00 2006-10-05 16:03:41.907 278 14892.98 13.16 54335.21 88888.00 2006-10-05 16:03:42.407 278 14893.01 13.21 54335.19 88888.00 2006-10-05 16:03:42.907 278 14892.96 13.22 54335.31 88888.00 2006-10-05 16:03:43.407 278 14893.06 13.16 54335.34 88888.00 2006-10-05 16:03:43.907 278 14893.08 13.14 54335.29 88888.00 2006-10-05 16:03:44.407 278 14893.18 13.13 54335.24 88888.00 2006-10-05 16:03:44.907 278 14893.14 13.08 54335.26 88888.00 2006-10-05 16:03:45.407 278 14893.03 13.14 54335.31 88888.00 2006-10-05 16:03:45.907 278 14892.99 13.13 54335.36 88888.00 2006-10-05 16:03:46.407 278 14893.06 13.15 54335.35 88888.00 2006-10-05 16:03:46.907 278 14893.10 13.06 54335.25 88888.00 2006-10-05 16:03:47.407 278 14893.17 13.05 54335.16 88888.00 2006-10-05 16:03:47.907 278 14893.00 13.06 54335.19 88888.00 2006-10-05 16:03:48.407 278 14893.02 13.08 54335.26 88888.00 2006-10-05 16:03:48.907 278 14893.06 13.08 54335.27 88888.00 2006-10-05 16:03:49.407 278 14893.13 13.07 54335.27 88888.00 2006-10-05 16:03:49.907 278 14893.18 13.20 54335.17 88888.00 2006-10-05 16:03:50.407 278 14893.13 13.18 54335.20 88888.00 2006-10-05 16:03:50.907 278 14893.03 13.17 54335.23 88888.00 2006-10-05 16:03:51.407 278 14892.88 13.05 54335.17 88888.00 2006-10-05 16:03:51.907 278 14892.91 13.07 54335.21 88888.00 2006-10-05 16:03:52.407 278 14893.01 13.10 54335.21 88888.00 2006-10-05 16:03:52.907 278 14893.07 13.17 54335.14 88888.00 2006-10-05 16:03:53.407 278 14893.09 13.16 54335.25 88888.00 2006-10-05 16:03:53.907 278 14893.35 13.15 54335.43 88888.00 2006-10-05 16:03:54.407 278 14893.12 13.15 54335.36 88888.00 2006-10-05 16:03:54.907 278 14893.07 13.24 54335.39 88888.00 2006-10-05 16:03:55.407 278 14893.20 13.22 54335.24 88888.00 2006-10-05 16:03:55.907 278 14893.16 13.26 54335.26 88888.00 2006-10-05 16:03:56.407 278 14893.11 13.29 54335.32 88888.00 2006-10-05 16:03:56.907 278 14893.16 13.28 54335.29 88888.00 2006-10-05 16:03:57.407 278 14893.10 13.28 54335.14 88888.00 2006-10-05 16:03:57.907 278 14892.99 13.32 54335.10 88888.00 2006-10-05 16:03:58.407 278 14893.00 13.28 54335.05 88888.00 2006-10-05 16:03:58.908 278 14893.02 13.19 54335.00 88888.00 2006-10-05 16:03:59.408 278 14893.05 13.19 54335.11 88888.00 2006-10-05 16:03:59.908 278 14893.09 13.15 54335.14 88888.00 2006-10-05 16:04:00.408 278 14893.08 13.19 54335.16 88888.00 2006-10-05 16:04:00.908 278 14893.09 13.24 54335.24 88888.00 2006-10-05 16:04:01.408 278 14893.06 13.33 54335.11 88888.00 2006-10-05 16:04:01.908 278 14893.09 13.30 54335.03 88888.00 2006-10-05 16:04:02.408 278 14893.05 13.24 54335.06 88888.00 2006-10-05 16:04:02.908 278 14893.01 13.32 54335.06 88888.00 2006-10-05 16:04:03.408 278 14893.12 13.29 54335.11 88888.00 2006-10-05 16:04:03.908 278 14893.18 13.29 54335.09 88888.00 2006-10-05 16:04:04.408 278 14893.14 13.34 54335.10 88888.00 2006-10-05 16:04:04.908 278 14893.07 13.40 54335.08 88888.00 2006-10-05 16:04:05.408 278 14893.07 13.41 54335.03 88888.00 2006-10-05 16:04:05.908 278 14893.11 13.40 54335.01 88888.00 2006-10-05 16:04:06.408 278 14893.13 13.41 54335.04 88888.00 2006-10-05 16:04:06.908 278 14893.07 13.45 54335.08 88888.00 2006-10-05 16:04:07.408 278 14893.05 13.47 54335.06 88888.00 2006-10-05 16:04:07.908 278 14893.01 13.44 54335.08 88888.00 2006-10-05 16:04:08.408 278 14893.08 13.33 54335.12 88888.00 2006-10-05 16:04:08.908 278 14893.07 13.32 54335.09 88888.00 2006-10-05 16:04:09.408 278 14893.26 13.35 54335.01 88888.00 2006-10-05 16:04:09.908 278 14893.32 13.33 54334.99 88888.00 2006-10-05 16:04:10.408 278 14893.28 13.30 54335.11 88888.00 2006-10-05 16:04:10.908 278 14893.20 13.24 54335.14 88888.00 2006-10-05 16:04:11.408 278 14893.20 13.16 54335.11 88888.00 2006-10-05 16:04:11.908 278 14893.20 13.18 54335.13 88888.00 2006-10-05 16:04:12.408 278 14893.14 13.16 54335.14 88888.00 2006-10-05 16:04:12.908 278 14893.18 13.29 54335.12 88888.00 2006-10-05 16:04:13.408 278 14893.17 13.31 54335.21 88888.00 2006-10-05 16:04:13.908 278 14893.41 13.29 54335.14 88888.00 2006-10-05 16:04:14.408 278 14893.34 13.26 54335.15 88888.00 2006-10-05 16:04:14.908 278 14893.26 13.23 54335.15 88888.00 2006-10-05 16:04:15.408 278 14893.21 13.30 54335.12 88888.00 2006-10-05 16:04:15.908 278 14893.26 13.35 54335.14 88888.00 2006-10-05 16:04:16.408 278 14893.27 13.39 54335.19 88888.00 2006-10-05 16:04:16.908 278 14893.19 13.41 54335.21 88888.00 2006-10-05 16:04:17.408 278 14893.16 13.34 54335.26 88888.00 2006-10-05 16:04:17.908 278 14893.17 13.34 54335.28 88888.00 2006-10-05 16:04:18.408 278 14893.16 13.41 54335.23 88888.00 2006-10-05 16:04:18.908 278 14893.18 13.37 54335.02 88888.00 2006-10-05 16:04:19.408 278 14893.29 13.43 54335.04 88888.00 2006-10-05 16:04:19.908 278 14893.26 13.53 54335.17 88888.00 2006-10-05 16:04:20.408 278 14893.39 13.50 54335.14 88888.00 2006-10-05 16:04:20.908 278 14893.33 13.40 54335.17 88888.00 2006-10-05 16:04:21.408 278 14893.09 13.33 54335.19 88888.00 2006-10-05 16:04:21.908 278 14893.10 13.34 54335.16 88888.00 2006-10-05 16:04:22.408 278 14893.17 13.35 54335.09 88888.00 2006-10-05 16:04:22.908 278 14893.18 13.44 54335.23 88888.00 2006-10-05 16:04:23.408 278 14893.18 13.45 54335.26 88888.00 2006-10-05 16:04:23.908 278 14893.27 13.45 54335.16 88888.00 2006-10-05 16:04:24.408 278 14893.31 13.46 54335.12 88888.00 2006-10-05 16:04:24.908 278 14893.34 13.32 54335.14 88888.00 2006-10-05 16:04:25.408 278 14893.34 13.31 54335.19 88888.00 2006-10-05 16:04:25.908 278 14893.26 13.33 54335.23 88888.00 2006-10-05 16:04:26.408 278 14893.14 13.37 54335.23 88888.00 2006-10-05 16:04:26.908 278 14893.11 13.41 54335.25 88888.00 2006-10-05 16:04:27.408 278 14893.16 13.46 54335.25 88888.00 2006-10-05 16:04:27.908 278 14893.08 13.46 54335.19 88888.00 2006-10-05 16:04:28.408 278 14893.14 13.44 54335.14 88888.00 2006-10-05 16:04:28.908 278 14893.16 13.48 54335.24 88888.00 2006-10-05 16:04:29.408 278 14893.13 13.50 54335.27 88888.00 2006-10-05 16:04:29.908 278 14893.17 13.47 54335.15 88888.00 2006-10-05 16:04:30.408 278 14893.17 13.43 54335.19 88888.00 2006-10-05 16:04:30.908 278 14893.19 13.44 54335.21 88888.00 2006-10-05 16:04:31.408 278 14893.16 13.47 54335.20 88888.00 2006-10-05 16:04:31.908 278 14893.16 13.46 54335.11 88888.00 2006-10-05 16:04:32.408 278 14893.21 13.41 54335.05 88888.00 2006-10-05 16:04:32.908 278 14893.34 13.33 54335.06 88888.00 2006-10-05 16:04:33.408 278 14893.27 13.34 54335.11 88888.00 2006-10-05 16:04:33.908 278 14893.22 13.41 54335.10 88888.00 2006-10-05 16:04:34.408 278 14893.33 13.40 54335.05 88888.00 2006-10-05 16:04:34.908 278 14893.43 13.43 54335.13 88888.00 2006-10-05 16:04:35.408 278 14893.38 13.48 54335.16 88888.00 2006-10-05 16:04:35.908 278 14893.20 13.47 54335.24 88888.00 2006-10-05 16:04:36.408 278 14893.29 13.50 54335.34 88888.00 2006-10-05 16:04:36.908 278 14893.32 13.47 54335.21 88888.00 2006-10-05 16:04:37.408 278 14893.26 13.39 54335.24 88888.00 2006-10-05 16:04:37.908 278 14893.35 13.42 54335.26 88888.00 2006-10-05 16:04:38.408 278 14893.53 13.35 54335.21 88888.00 2006-10-05 16:04:38.908 278 14893.42 13.33 54335.21 88888.00 2006-10-05 16:04:39.408 278 14893.38 13.30 54335.22 88888.00 2006-10-05 16:04:39.908 278 14893.43 13.29 54335.25 88888.00 2006-10-05 16:04:40.408 278 14893.49 13.23 54335.35 88888.00 2006-10-05 16:04:40.908 278 14893.53 13.23 54335.36 88888.00 2006-10-05 16:04:41.408 278 14893.45 13.32 54335.14 88888.00 2006-10-05 16:04:41.908 278 14893.52 13.41 54335.14 88888.00 2006-10-05 16:04:42.408 278 14893.44 13.55 54335.11 88888.00 2006-10-05 16:04:42.908 278 14893.41 13.57 54335.04 88888.00 2006-10-05 16:04:43.408 278 14893.40 13.56 54335.06 88888.00 2006-10-05 16:04:43.908 278 14893.32 13.57 54335.09 88888.00 2006-10-05 16:04:44.408 278 14893.30 13.62 54335.00 88888.00 2006-10-05 16:04:44.908 278 14893.37 13.67 54334.89 88888.00 2006-10-05 16:04:45.408 278 14893.43 13.66 54334.97 88888.00 2006-10-05 16:04:45.908 278 14893.44 13.61 54335.02 88888.00 2006-10-05 16:04:46.408 278 14893.52 13.62 54335.06 88888.00 2006-10-05 16:04:46.908 278 14893.42 13.60 54335.05 88888.00 2006-10-05 16:04:47.408 278 14893.34 13.57 54335.00 88888.00 2006-10-05 16:04:47.908 278 14893.39 13.59 54334.99 88888.00 2006-10-05 16:04:48.408 278 14893.47 13.55 54335.03 88888.00 2006-10-05 16:04:48.908 278 14893.41 13.56 54334.88 88888.00 2006-10-05 16:04:49.408 278 14893.31 13.62 54334.91 88888.00 2006-10-05 16:04:49.908 278 14893.32 13.61 54335.05 88888.00 2006-10-05 16:04:50.408 278 14893.35 13.60 54334.98 88888.00 2006-10-05 16:04:50.908 278 14893.37 13.64 54335.00 88888.00 2006-10-05 16:04:51.408 278 14893.35 13.70 54335.05 88888.00 2006-10-05 16:04:51.908 278 14893.40 13.68 54335.09 88888.00 2006-10-05 16:04:52.408 278 14893.55 13.66 54335.14 88888.00 2006-10-05 16:04:52.908 278 14893.52 13.62 54335.03 88888.00 2006-10-05 16:04:53.408 278 14893.45 13.60 54335.01 88888.00 2006-10-05 16:04:53.908 278 14893.48 13.59 54335.04 88888.00 2006-10-05 16:04:54.408 278 14893.16 13.58 54335.05 88888.00 2006-10-05 16:04:54.908 278 14892.87 13.60 54335.11 88888.00 2006-10-05 16:04:55.408 278 14892.80 13.59 54335.21 88888.00 2006-10-05 16:04:55.908 278 14892.81 13.56 54335.16 88888.00 2006-10-05 16:04:56.408 278 14892.85 13.68 54334.99 88888.00 2006-10-05 16:04:56.908 278 14892.85 13.70 54334.95 88888.00 2006-10-05 16:04:57.408 278 14893.08 13.61 54335.03 88888.00 2006-10-05 16:04:57.908 278 14893.26 13.63 54334.94 88888.00 2006-10-05 16:04:58.408 278 14893.39 13.68 54334.91 88888.00 2006-10-05 16:04:58.908 278 14893.43 13.60 54335.01 88888.00 2006-10-05 16:04:59.408 278 14893.32 13.63 54335.06 88888.00 2006-10-05 16:04:59.908 278 14893.44 13.67 54335.03 88888.00 2006-10-05 16:05:00.408 278 14893.47 13.64 54335.08 88888.00 2006-10-05 16:05:00.908 278 14893.34 13.59 54335.15 88888.00 2006-10-05 16:05:01.408 278 14893.29 13.68 54335.22 88888.00 2006-10-05 16:05:01.908 278 14893.33 13.68 54335.16 88888.00 2006-10-05 16:05:02.408 278 14893.45 13.63 54335.16 88888.00 2006-10-05 16:05:02.908 278 14893.55 13.68 54335.10 88888.00 2006-10-05 16:05:03.408 278 14893.45 13.68 54334.99 88888.00 2006-10-05 16:05:03.908 278 14893.40 13.58 54335.04 88888.00 2006-10-05 16:05:04.408 278 14893.37 13.66 54335.19 88888.00 2006-10-05 16:05:04.908 278 14893.21 13.76 54335.11 88888.00 2006-10-05 16:05:05.408 278 14893.22 13.78 54335.06 88888.00 2006-10-05 16:05:05.908 278 14893.34 13.80 54335.00 88888.00 2006-10-05 16:05:06.408 278 14893.49 13.70 54334.99 88888.00 2006-10-05 16:05:06.908 278 14893.50 13.73 54335.02 88888.00 2006-10-05 16:05:07.408 278 14893.48 13.77 54335.02 88888.00 2006-10-05 16:05:07.908 278 14893.49 13.77 54335.03 88888.00 2006-10-05 16:05:08.408 278 14893.45 13.78 54334.98 88888.00 2006-10-05 16:05:08.908 278 14893.42 13.82 54334.94 88888.00 2006-10-05 16:05:09.408 278 14893.49 13.80 54334.95 88888.00 2006-10-05 16:05:09.908 278 14893.45 13.76 54335.08 88888.00 2006-10-05 16:05:10.408 278 14893.41 13.78 54335.21 88888.00 2006-10-05 16:05:10.908 278 14893.33 13.87 54335.25 88888.00 2006-10-05 16:05:11.408 278 14893.40 13.91 54335.19 88888.00 2006-10-05 16:05:11.908 278 14893.34 13.89 54335.22 88888.00 2006-10-05 16:05:12.408 278 14893.26 13.86 54335.15 88888.00 2006-10-05 16:05:12.908 278 14893.35 13.85 54335.12 88888.00 2006-10-05 16:05:13.408 278 14893.26 13.94 54335.12 88888.00 2006-10-05 16:05:13.908 278 14893.33 13.97 54335.11 88888.00 2006-10-05 16:05:14.408 278 14893.32 13.94 54335.14 88888.00 2006-10-05 16:05:14.908 278 14893.30 13.99 54335.20 88888.00 2006-10-05 16:05:15.408 278 14893.45 14.00 54335.28 88888.00 2006-10-05 16:05:15.908 278 14893.59 13.99 54335.19 88888.00 2006-10-05 16:05:16.408 278 14893.44 13.91 54335.13 88888.00 2006-10-05 16:05:16.908 278 14893.45 13.86 54335.13 88888.00 2006-10-05 16:05:17.408 278 14893.55 13.86 54335.15 88888.00 2006-10-05 16:05:17.908 278 14893.54 13.77 54335.15 88888.00 2006-10-05 16:05:18.408 278 14893.47 13.71 54335.12 88888.00 2006-10-05 16:05:18.908 278 14893.42 13.69 54335.12 88888.00 2006-10-05 16:05:19.408 278 14893.41 13.64 54335.17 88888.00 2006-10-05 16:05:19.908 278 14893.39 13.59 54335.13 88888.00 2006-10-05 16:05:20.408 278 14893.35 13.64 54335.12 88888.00 2006-10-05 16:05:20.908 278 14893.26 13.62 54335.15 88888.00 2006-10-05 16:05:21.408 278 14893.18 13.68 54335.15 88888.00 2006-10-05 16:05:21.908 278 14893.43 13.73 54335.25 88888.00 2006-10-05 16:05:22.408 278 14893.45 13.72 54335.22 88888.00 2006-10-05 16:05:22.908 278 14893.41 13.64 54335.15 88888.00 2006-10-05 16:05:23.408 278 14893.37 13.67 54335.12 88888.00 2006-10-05 16:05:23.908 278 14893.44 13.76 54335.10 88888.00 2006-10-05 16:05:24.408 278 14893.43 13.76 54335.13 88888.00 2006-10-05 16:05:24.908 278 14893.31 13.74 54335.12 88888.00 2006-10-05 16:05:25.408 278 14893.30 13.77 54335.09 88888.00 2006-10-05 16:05:25.908 278 14893.32 13.73 54335.11 88888.00 2006-10-05 16:05:26.408 278 14893.43 13.67 54335.17 88888.00 2006-10-05 16:05:26.908 278 14893.43 13.68 54335.14 88888.00 2006-10-05 16:05:27.408 278 14893.34 13.61 54335.12 88888.00 2006-10-05 16:05:27.908 278 14893.34 13.62 54335.15 88888.00 2006-10-05 16:05:28.408 278 14893.39 13.54 54335.15 88888.00 2006-10-05 16:05:28.908 278 14893.42 13.53 54335.17 88888.00 2006-10-05 16:05:29.408 278 14893.47 13.51 54335.20 88888.00 2006-10-05 16:05:29.908 278 14893.41 13.54 54335.17 88888.00 2006-10-05 16:05:30.408 278 14893.41 13.49 54335.19 88888.00 2006-10-05 16:05:30.908 278 14893.38 13.48 54335.19 88888.00 2006-10-05 16:05:31.408 278 14893.37 13.47 54335.15 88888.00 2006-10-05 16:05:31.908 278 14893.39 13.46 54335.37 88888.00 2006-10-05 16:05:32.408 278 14893.31 13.56 54335.22 88888.00 2006-10-05 16:05:32.908 278 14893.21 13.59 54335.10 88888.00 2006-10-05 16:05:33.408 278 14893.20 13.51 54335.12 88888.00 2006-10-05 16:05:33.908 278 14893.24 13.53 54335.12 88888.00 2006-10-05 16:05:34.408 278 14893.22 13.54 54335.09 88888.00 2006-10-05 16:05:34.908 278 14893.35 13.48 54335.12 88888.00 2006-10-05 16:05:35.408 278 14893.34 13.46 54335.12 88888.00 2006-10-05 16:05:35.908 278 14893.45 13.55 54335.10 88888.00 2006-10-05 16:05:36.408 278 14893.41 13.61 54335.02 88888.00 2006-10-05 16:05:36.908 278 14893.12 13.56 54334.93 88888.00 2006-10-05 16:05:37.408 278 14892.79 13.58 54335.00 88888.00 2006-10-05 16:05:37.908 278 14892.68 13.62 54335.03 88888.00 2006-10-05 16:05:38.408 278 14892.89 13.56 54335.12 88888.00 2006-10-05 16:05:38.908 278 14893.16 13.54 54335.01 88888.00 2006-10-05 16:05:39.408 278 14893.24 13.55 54334.94 88888.00 2006-10-05 16:05:39.908 278 14893.26 13.58 54334.91 88888.00 2006-10-05 16:05:40.408 278 14893.27 13.67 54334.87 88888.00 2006-10-05 16:05:40.908 278 14893.32 13.72 54334.82 88888.00 2006-10-05 16:05:41.408 278 14893.30 13.75 54334.98 88888.00 2006-10-05 16:05:41.908 278 14893.14 13.77 54335.06 88888.00 2006-10-05 16:05:42.408 278 14892.74 13.78 54335.08 88888.00 2006-10-05 16:05:42.908 278 14892.71 13.69 54335.04 88888.00 2006-10-05 16:05:43.408 278 14892.66 13.62 54335.04 88888.00 2006-10-05 16:05:43.908 278 14892.95 13.55 54335.09 88888.00 2006-10-05 16:05:44.408 278 14893.26 13.60 54335.15 88888.00 2006-10-05 16:05:44.908 278 14893.16 13.59 54335.27 88888.00 2006-10-05 16:05:45.408 278 14893.10 13.62 54335.14 88888.00 2006-10-05 16:05:45.908 278 14893.09 13.69 54335.08 88888.00 2006-10-05 16:05:46.408 278 14893.13 13.74 54335.02 88888.00 2006-10-05 16:05:46.908 278 14893.09 13.71 54335.01 88888.00 2006-10-05 16:05:47.408 278 14893.12 13.69 54335.05 88888.00 2006-10-05 16:05:47.908 278 14893.18 13.75 54334.98 88888.00 2006-10-05 16:05:48.408 278 14893.17 13.75 54335.05 88888.00 2006-10-05 16:05:48.908 278 14893.16 13.80 54335.14 88888.00 2006-10-05 16:05:49.408 278 14893.10 13.81 54335.04 88888.00 2006-10-05 16:05:49.908 278 14893.19 13.84 54335.02 88888.00 2006-10-05 16:05:50.408 278 14893.32 13.94 54335.00 88888.00 2006-10-05 16:05:50.908 278 14893.35 13.91 54335.01 88888.00 2006-10-05 16:05:51.408 278 14893.31 13.85 54334.95 88888.00 2006-10-05 16:05:51.908 278 14893.27 13.90 54334.98 88888.00 2006-10-05 16:05:52.408 278 14893.29 13.91 54335.04 88888.00 2006-10-05 16:05:52.908 278 14893.38 13.90 54335.10 88888.00 2006-10-05 16:05:53.408 278 14893.43 13.86 54335.03 88888.00 2006-10-05 16:05:53.908 278 14893.32 13.84 54335.05 88888.00 2006-10-05 16:05:54.408 278 14893.26 13.99 54335.10 88888.00 2006-10-05 16:05:54.908 278 14893.17 14.07 54335.10 88888.00 2006-10-05 16:05:55.408 278 14893.13 14.02 54335.03 88888.00 2006-10-05 16:05:55.908 278 14893.17 13.95 54335.05 88888.00 2006-10-05 16:05:56.408 278 14893.17 13.95 54335.02 88888.00 2006-10-05 16:05:56.908 278 14893.23 14.00 54335.06 88888.00 2006-10-05 16:05:57.408 278 14893.30 13.97 54335.08 88888.00 2006-10-05 16:05:57.908 278 14893.27 13.97 54335.10 88888.00 2006-10-05 16:05:58.408 278 14893.29 14.02 54335.14 88888.00 2006-10-05 16:05:58.908 278 14893.23 14.05 54335.10 88888.00 2006-10-05 16:05:59.408 278 14893.40 14.07 54335.13 88888.00 2006-10-05 16:05:59.908 278 14893.37 14.03 54335.09 88888.00 2006-10-05 16:06:00.408 278 14893.33 14.02 54335.10 88888.00 2006-10-05 16:06:00.908 278 14893.21 14.05 54335.09 88888.00 2006-10-05 16:06:01.408 278 14893.30 14.01 54335.12 88888.00 2006-10-05 16:06:01.908 278 14893.30 13.95 54335.12 88888.00 2006-10-05 16:06:02.408 278 14893.32 13.98 54335.08 88888.00 2006-10-05 16:06:02.908 278 14893.23 14.00 54335.06 88888.00 2006-10-05 16:06:03.408 278 14893.24 13.97 54335.09 88888.00 2006-10-05 16:06:03.908 278 14893.23 13.95 54335.11 88888.00 2006-10-05 16:06:04.408 278 14893.27 13.92 54335.02 88888.00 2006-10-05 16:06:04.908 278 14893.32 14.00 54335.06 88888.00 2006-10-05 16:06:05.408 278 14893.32 14.01 54335.12 88888.00 2006-10-05 16:06:05.908 278 14893.28 14.08 54335.11 88888.00 2006-10-05 16:06:06.408 278 14893.26 14.08 54335.11 88888.00 2006-10-05 16:06:06.908 278 14893.30 14.11 54335.09 88888.00 2006-10-05 16:06:07.408 278 14893.29 14.09 54335.43 88888.00 2006-10-05 16:06:07.908 278 14893.34 13.95 54335.68 88888.00 2006-10-05 16:06:08.408 278 14893.26 13.92 54335.33 88888.00 2006-10-05 16:06:08.908 278 14893.30 13.92 54335.17 88888.00 2006-10-05 16:06:09.408 278 14893.35 14.01 54335.13 88888.00 2006-10-05 16:06:09.908 278 14893.29 14.10 54335.05 88888.00 2006-10-05 16:06:10.408 278 14893.38 14.00 54335.11 88888.00 2006-10-05 16:06:10.908 278 14893.54 14.00 54335.10 88888.00 2006-10-05 16:06:11.408 278 14893.28 13.98 54335.17 88888.00 2006-10-05 16:06:11.908 278 14893.28 13.96 54335.22 88888.00 2006-10-05 16:06:12.408 278 14893.32 13.99 54335.09 88888.00 2006-10-05 16:06:12.908 278 14893.27 13.96 54334.98 88888.00 2006-10-05 16:06:13.408 278 14893.17 13.97 54334.97 88888.00 2006-10-05 16:06:13.908 278 14893.23 14.00 54334.99 88888.00 2006-10-05 16:06:14.408 278 14893.31 14.04 54335.05 88888.00 2006-10-05 16:06:14.908 278 14893.24 14.14 54335.09 88888.00 2006-10-05 16:06:15.408 278 14893.21 14.15 54335.06 88888.00 2006-10-05 16:06:15.908 278 14893.31 14.13 54335.01 88888.00 2006-10-05 16:06:16.408 278 14893.24 14.12 54335.06 88888.00 2006-10-05 16:06:16.908 278 14893.20 14.19 54335.04 88888.00 2006-10-05 16:06:17.408 278 14893.34 14.21 54334.97 88888.00 2006-10-05 16:06:17.908 278 14893.31 14.12 54335.03 88888.00 2006-10-05 16:06:18.408 278 14893.39 14.12 54335.22 88888.00 2006-10-05 16:06:18.908 278 14893.35 14.14 54335.17 88888.00 2006-10-05 16:06:19.408 278 14893.33 14.13 54335.11 88888.00 2006-10-05 16:06:19.908 278 14893.32 14.15 54335.08 88888.00 2006-10-05 16:06:20.408 278 14893.43 14.21 54335.13 88888.00 2006-10-05 16:06:20.908 278 14893.33 14.13 54335.14 88888.00 2006-10-05 16:06:21.408 278 14893.26 14.08 54335.11 88888.00 2006-10-05 16:06:21.908 278 14893.31 14.12 54335.15 88888.00 2006-10-05 16:06:22.408 278 14893.29 14.13 54335.15 88888.00 2006-10-05 16:06:22.908 278 14893.11 14.11 54335.16 88888.00 2006-10-05 16:06:23.408 278 14893.10 14.13 54335.19 88888.00 2006-10-05 16:06:23.908 278 14893.08 14.11 54335.12 88888.00 2006-10-05 16:06:24.408 278 14892.92 14.19 54335.10 88888.00 2006-10-05 16:06:24.908 278 14892.93 14.21 54335.27 88888.00 2006-10-05 16:06:25.408 278 14893.12 14.17 54335.26 88888.00 2006-10-05 16:06:25.908 278 14893.22 14.19 54335.22 88888.00 2006-10-05 16:06:26.408 278 14893.31 14.18 54335.11 88888.00 2006-10-05 16:06:26.908 278 14893.44 14.04 54335.08 88888.00 2006-10-05 16:06:27.408 278 14893.43 13.87 54335.08 88888.00 2006-10-05 16:06:27.908 278 14893.39 13.92 54335.09 88888.00 2006-10-05 16:06:28.408 278 14893.33 13.96 54335.21 88888.00 2006-10-05 16:06:28.908 278 14893.30 14.10 54335.17 88888.00 2006-10-05 16:06:29.408 278 14893.26 14.24 54335.12 88888.00 2006-10-05 16:06:29.908 278 14893.09 14.26 54335.16 88888.00 2006-10-05 16:06:30.408 278 14893.13 14.22 54335.09 88888.00 2006-10-05 16:06:30.908 278 14893.07 14.26 54334.99 88888.00 2006-10-05 16:06:31.408 278 14893.08 14.19 54335.17 88888.00 2006-10-05 16:06:31.908 278 14893.07 14.21 54335.49 88888.00 2006-10-05 16:06:32.408 278 14893.07 14.19 54335.26 88888.00 2006-10-05 16:06:32.908 278 14893.12 14.17 54335.17 88888.00 2006-10-05 16:06:33.408 278 14893.10 14.19 54335.16 88888.00 2006-10-05 16:06:33.908 278 14893.12 14.14 54335.19 88888.00 2006-10-05 16:06:34.408 278 14893.09 14.15 54335.12 88888.00 2006-10-05 16:06:34.908 278 14893.13 14.16 54335.01 88888.00 2006-10-05 16:06:35.408 278 14893.17 14.17 54334.94 88888.00 2006-10-05 16:06:35.908 278 14893.08 14.21 54335.05 88888.00 2006-10-05 16:06:36.408 278 14893.06 14.22 54335.01 88888.00 2006-10-05 16:06:36.908 278 14893.07 14.21 54334.94 88888.00 2006-10-05 16:06:37.408 278 14892.93 14.21 54335.02 88888.00 2006-10-05 16:06:37.908 278 14892.75 14.16 54335.02 88888.00 2006-10-05 16:06:38.408 278 14893.08 14.23 54335.10 88888.00 2006-10-05 16:06:38.908 278 14893.26 14.21 54335.11 88888.00 2006-10-05 16:06:39.408 278 14893.22 14.18 54335.08 88888.00 2006-10-05 16:06:39.908 278 14893.10 14.13 54335.05 88888.00 2006-10-05 16:06:40.408 278 14893.03 14.19 54335.13 88888.00 2006-10-05 16:06:40.908 278 14892.79 14.09 54335.14 88888.00 2006-10-05 16:06:41.408 278 14892.90 13.99 54335.12 88888.00 2006-10-05 16:06:41.908 278 14893.09 14.05 54335.10 88888.00 2006-10-05 16:06:42.408 278 14893.13 14.14 54334.97 88888.00 2006-10-05 16:06:42.908 278 14893.23 14.13 54335.04 88888.00 2006-10-05 16:06:43.408 278 14893.10 14.11 54335.15 88888.00 2006-10-05 16:06:43.908 278 14893.03 14.15 54335.15 88888.00 2006-10-05 16:06:44.408 278 14892.99 14.10 54335.06 88888.00 2006-10-05 16:06:44.908 278 14892.98 13.95 54335.01 88888.00 2006-10-05 16:06:45.408 278 14893.08 13.98 54334.95 88888.00 2006-10-05 16:06:45.908 278 14893.11 14.00 54334.95 88888.00 2006-10-05 16:06:46.408 278 14893.10 14.01 54335.03 88888.00 2006-10-05 16:06:46.908 278 14893.06 14.05 54335.06 88888.00 2006-10-05 16:06:47.408 278 14893.09 14.14 54335.12 88888.00 2006-10-05 16:06:47.908 278 14893.07 14.19 54335.17 88888.00 2006-10-05 16:06:48.408 278 14893.05 14.17 54335.09 88888.00 2006-10-05 16:06:48.908 278 14893.11 14.14 54335.12 88888.00 2006-10-05 16:06:49.408 278 14893.13 14.10 54335.14 88888.00 2006-10-05 16:06:49.908 278 14893.23 14.00 54335.14 88888.00 2006-10-05 16:06:50.408 278 14893.26 14.01 54335.08 88888.00 2006-10-05 16:06:50.908 278 14893.20 14.09 54334.97 88888.00 2006-10-05 16:06:51.408 278 14893.11 14.17 54335.00 88888.00 2006-10-05 16:06:51.908 278 14893.02 14.15 54334.99 88888.00 2006-10-05 16:06:52.408 278 14892.97 14.10 54335.00 88888.00 2006-10-05 16:06:52.908 278 14893.07 14.08 54335.03 88888.00 2006-10-05 16:06:53.408 278 14893.17 14.13 54335.04 88888.00 2006-10-05 16:06:53.908 278 14893.09 14.17 54335.00 88888.00 2006-10-05 16:06:54.408 278 14893.06 14.10 54335.00 88888.00 2006-10-05 16:06:54.908 278 14892.90 14.18 54334.91 88888.00 2006-10-05 16:06:55.408 278 14893.01 14.21 54334.89 88888.00 2006-10-05 16:06:55.908 278 14893.11 14.14 54334.93 88888.00 2006-10-05 16:06:56.408 278 14893.13 14.13 54334.93 88888.00 2006-10-05 16:06:56.908 278 14893.01 14.11 54334.98 88888.00 2006-10-05 16:06:57.408 278 14892.90 13.98 54335.05 88888.00 2006-10-05 16:06:57.908 278 14892.92 14.00 54335.08 88888.00 2006-10-05 16:06:58.408 278 14893.01 13.98 54335.17 88888.00 2006-10-05 16:06:58.908 278 14893.01 14.00 54335.12 88888.00 2006-10-05 16:06:59.408 278 14892.91 14.09 54335.14 88888.00 2006-10-05 16:06:59.908 278 14893.00 14.16 54335.20 88888.00 2006-10-05 16:07:00.408 278 14893.10 14.15 54335.05 88888.00 2006-10-05 16:07:00.908 278 14893.17 14.12 54334.94 88888.00 2006-10-05 16:07:01.408 278 14893.13 14.03 54335.00 88888.00 2006-10-05 16:07:01.908 278 14893.03 13.95 54334.95 88888.00 2006-10-05 16:07:02.408 278 14893.06 13.96 54335.00 88888.00 2006-10-05 16:07:02.908 278 14892.91 13.89 54334.82 88888.00 2006-10-05 16:07:03.408 278 14892.92 13.95 54334.75 88888.00 2006-10-05 16:07:03.908 278 14892.99 13.97 54334.79 88888.00 2006-10-05 16:07:04.408 278 14893.00 13.99 54334.86 88888.00 2006-10-05 16:07:04.908 278 14892.73 13.99 54334.99 88888.00 2006-10-05 16:07:05.408 278 14892.57 14.05 54334.97 88888.00 2006-10-05 16:07:05.908 278 14892.49 14.03 54335.04 88888.00 2006-10-05 16:07:06.408 278 14892.47 14.03 54335.06 88888.00 2006-10-05 16:07:06.908 278 14892.48 14.09 54335.02 88888.00 2006-10-05 16:07:07.408 278 14892.85 14.21 54334.97 88888.00 2006-10-05 16:07:07.908 278 14893.10 14.11 54335.02 88888.00 2006-10-05 16:07:08.408 278 14893.08 13.92 54334.97 88888.00 2006-10-05 16:07:08.908 278 14893.05 13.85 54334.91 88888.00 2006-10-05 16:07:09.408 278 14893.03 13.90 54334.94 88888.00 2006-10-05 16:07:09.908 278 14892.99 13.95 54335.04 88888.00 2006-10-05 16:07:10.408 278 14893.00 13.94 54334.94 88888.00 2006-10-05 16:07:10.908 278 14893.01 13.94 54334.87 88888.00 2006-10-05 16:07:11.408 278 14892.89 13.95 54334.92 88888.00 2006-10-05 16:07:11.908 278 14893.06 13.97 54334.90 88888.00 2006-10-05 16:07:12.408 278 14893.06 13.98 54334.85 88888.00 2006-10-05 16:07:12.908 278 14892.99 14.03 54334.91 88888.00 2006-10-05 16:07:13.408 278 14893.00 14.03 54334.99 88888.00 2006-10-05 16:07:13.908 278 14892.78 14.02 54334.99 88888.00 2006-10-05 16:07:14.408 278 14892.49 14.10 54334.95 88888.00 2006-10-05 16:07:14.908 278 14892.54 14.12 54334.95 88888.00 2006-10-05 16:07:15.408 278 14892.55 14.15 54334.98 88888.00 2006-10-05 16:07:15.908 278 14892.54 14.08 54335.06 88888.00 2006-10-05 16:07:16.408 278 14892.53 14.04 54335.05 88888.00 2006-10-05 16:07:16.908 278 14892.50 14.03 54334.95 88888.00 2006-10-05 16:07:17.408 278 14892.74 14.03 54335.02 88888.00 2006-10-05 16:07:17.908 278 14893.02 14.07 54334.99 88888.00 2006-10-05 16:07:18.408 278 14892.85 14.17 54335.00 88888.00 2006-10-05 16:07:18.908 278 14892.59 14.13 54335.02 88888.00 2006-10-05 16:07:19.408 278 14892.64 14.08 54335.03 88888.00 2006-10-05 16:07:19.908 278 14892.59 14.09 54334.95 88888.00 2006-10-05 16:07:20.408 278 14892.92 14.05 54334.87 88888.00 2006-10-05 16:07:20.908 278 14893.14 14.10 54334.98 88888.00 2006-10-05 16:07:21.408 278 14893.17 14.23 54335.05 88888.00 2006-10-05 16:07:21.908 278 14893.01 14.22 54335.00 88888.00 2006-10-05 16:07:22.408 278 14893.11 14.13 54334.99 88888.00 2006-10-05 16:07:22.908 278 14893.10 14.04 54335.00 88888.00 2006-10-05 16:07:23.408 278 14893.12 14.09 54335.02 88888.00 2006-10-05 16:07:23.908 278 14893.14 14.15 54335.09 88888.00 2006-10-05 16:07:24.408 278 14893.30 14.13 54335.04 88888.00 2006-10-05 16:07:24.908 278 14893.27 14.10 54335.00 88888.00 2006-10-05 16:07:25.408 278 14893.22 14.14 54335.10 88888.00 2006-10-05 16:07:25.908 278 14892.77 14.13 54335.06 88888.00 2006-10-05 16:07:26.408 278 14892.63 14.09 54334.97 88888.00 2006-10-05 16:07:26.908 278 14892.66 14.02 54334.95 88888.00 2006-10-05 16:07:27.408 278 14892.63 14.01 54335.02 88888.00 2006-10-05 16:07:27.908 278 14892.63 13.98 54335.09 88888.00 2006-10-05 16:07:28.408 278 14892.63 14.00 54335.08 88888.00 2006-10-05 16:07:28.908 278 14892.55 14.10 54335.08 88888.00 2006-10-05 16:07:29.408 278 14892.54 14.02 54335.01 88888.00 2006-10-05 16:07:29.908 278 14892.60 13.99 54335.00 88888.00 2006-10-05 16:07:30.408 278 14892.73 13.95 54335.03 88888.00 2006-10-05 16:07:30.908 278 14892.69 13.83 54335.12 88888.00 2006-10-05 16:07:31.408 278 14892.71 13.87 54335.06 88888.00 2006-10-05 16:07:31.908 278 14892.61 13.88 54335.05 88888.00 2006-10-05 16:07:32.408 278 14892.92 13.84 54335.10 88888.00 2006-10-05 16:07:32.908 278 14893.29 13.83 54335.02 88888.00 2006-10-05 16:07:33.408 278 14893.28 13.85 54334.99 88888.00 2006-10-05 16:07:33.908 278 14893.26 13.83 54334.99 88888.00 2006-10-05 16:07:34.408 278 14893.26 13.83 54334.99 88888.00 2006-10-05 16:07:34.908 278 14893.17 13.91 54334.83 88888.00 2006-10-05 16:07:35.408 278 14893.24 13.95 54334.83 88888.00 2006-10-05 16:07:35.908 278 14893.14 13.98 54334.86 88888.00 2006-10-05 16:07:36.408 278 14893.13 14.13 54334.77 88888.00 2006-10-05 16:07:36.908 278 14893.20 14.16 54334.81 88888.00 2006-10-05 16:07:37.408 278 14893.27 14.26 54334.90 88888.00 2006-10-05 16:07:37.908 278 14893.14 14.16 54335.02 88888.00 2006-10-05 16:07:38.408 278 14893.09 14.17 54335.04 88888.00 2006-10-05 16:07:38.909 278 14893.24 14.17 54334.91 88888.00 2006-10-05 16:07:39.409 278 14893.32 14.18 54334.92 88888.00 2006-10-05 16:07:39.909 278 14893.34 14.23 54334.94 88888.00 2006-10-05 16:07:40.409 278 14893.49 14.22 54334.98 88888.00 2006-10-05 16:07:40.909 278 14893.43 14.12 54334.92 88888.00 2006-10-05 16:07:41.409 278 14893.30 14.12 54334.97 88888.00 2006-10-05 16:07:41.909 278 14893.29 14.21 54334.90 88888.00 2006-10-05 16:07:42.409 278 14893.31 14.13 54334.82 88888.00 2006-10-05 16:07:42.909 278 14893.40 14.09 54334.85 88888.00 2006-10-05 16:07:43.409 278 14893.48 14.08 54334.78 88888.00 2006-10-05 16:07:43.909 278 14893.52 14.12 54334.75 88888.00 2006-10-05 16:07:44.409 278 14893.39 14.17 54334.79 88888.00 2006-10-05 16:07:44.909 278 14893.29 14.21 54334.79 88888.00 2006-10-05 16:07:45.409 278 14893.22 14.22 54334.76 88888.00 2006-10-05 16:07:45.909 278 14893.26 14.14 54334.72 88888.00 2006-10-05 16:07:46.409 278 14893.21 14.10 54334.75 88888.00 2006-10-05 16:07:46.909 278 14893.30 14.11 54334.66 88888.00 2006-10-05 16:07:47.409 278 14893.37 14.08 54334.63 88888.00 2006-10-05 16:07:47.909 278 14893.33 14.13 54334.62 88888.00 2006-10-05 16:07:48.409 278 14893.37 14.25 54334.63 88888.00 2006-10-05 16:07:48.909 278 14893.30 14.24 54334.59 88888.00 2006-10-05 16:07:49.409 278 14893.33 14.21 54334.72 88888.00 2006-10-05 16:07:49.909 278 14893.26 14.24 54334.79 88888.00 2006-10-05 16:07:50.409 278 14893.29 14.30 54334.80 88888.00 2006-10-05 16:07:50.909 278 14893.28 14.34 54334.77 88888.00 2006-10-05 16:07:51.409 278 14893.28 14.29 54334.75 88888.00 2006-10-05 16:07:51.909 278 14893.37 14.37 54334.78 88888.00 2006-10-05 16:07:52.409 278 14893.16 14.32 54334.78 88888.00 2006-10-05 16:07:52.909 278 14892.76 14.29 54334.83 88888.00 2006-10-05 16:07:53.409 278 14892.79 14.25 54334.89 88888.00 2006-10-05 16:07:53.909 278 14892.81 14.31 54334.92 88888.00 2006-10-05 16:07:54.409 278 14893.18 14.28 54334.79 88888.00 2006-10-05 16:07:54.909 278 14893.31 14.25 54334.74 88888.00 2006-10-05 16:07:55.409 278 14893.27 14.19 54334.75 88888.00 2006-10-05 16:07:55.909 278 14893.14 14.21 54334.78 88888.00 2006-10-05 16:07:56.409 278 14892.81 14.21 54334.87 88888.00 2006-10-05 16:07:56.909 278 14892.79 14.25 54334.90 88888.00 2006-10-05 16:07:57.409 278 14892.74 14.27 54334.87 88888.00 2006-10-05 16:07:57.909 278 14892.74 14.31 54334.98 88888.00 2006-10-05 16:07:58.409 278 14892.81 14.25 54334.99 88888.00 2006-10-05 16:07:58.909 278 14892.95 14.31 54335.02 88888.00 2006-10-05 16:07:59.409 278 14892.95 14.31 54334.98 88888.00 2006-10-05 16:07:59.909 278 14893.03 14.36 54334.94 88888.00 2006-10-05 16:08:00.409 278 14893.08 14.31 54335.04 88888.00 2006-10-05 16:08:00.909 278 14892.90 14.39 54335.05 88888.00 2006-10-05 16:08:01.409 278 14892.96 14.46 54335.04 88888.00 2006-10-05 16:08:01.909 278 14892.97 14.45 54335.04 88888.00 2006-10-05 16:08:02.409 278 14892.90 14.46 54335.16 88888.00 2006-10-05 16:08:02.909 278 14892.93 14.49 54335.12 88888.00 2006-10-05 16:08:03.409 278 14893.17 14.52 54334.94 88888.00 2006-10-05 16:08:03.909 278 14893.34 14.53 54334.98 88888.00 2006-10-05 16:08:04.409 278 14893.43 14.46 54334.95 88888.00 2006-10-05 16:08:04.909 278 14893.42 14.31 54334.86 88888.00 2006-10-05 16:08:05.409 278 14893.42 14.35 54334.83 88888.00 2006-10-05 16:08:05.909 278 14893.17 14.37 54334.90 88888.00 2006-10-05 16:08:06.409 278 14892.98 14.41 54334.97 88888.00 2006-10-05 16:08:06.909 278 14893.17 14.45 54334.97 88888.00 2006-10-05 16:08:07.409 278 14893.42 14.48 54335.00 88888.00 2006-10-05 16:08:07.909 278 14893.40 14.46 54334.97 88888.00 2006-10-05 16:08:08.409 278 14893.34 14.50 54334.85 88888.00 2006-10-05 16:08:08.909 278 14893.45 14.55 54334.86 88888.00 2006-10-05 16:08:09.409 278 14893.41 14.57 54334.90 88888.00 2006-10-05 16:08:09.909 278 14893.37 14.57 54334.98 88888.00 2006-10-05 16:08:10.409 278 14893.53 14.55 54335.00 88888.00 2006-10-05 16:08:10.909 278 14893.54 14.54 54335.02 88888.00 2006-10-05 16:08:11.409 278 14893.52 14.52 54335.00 88888.00 2006-10-05 16:08:11.909 278 14893.40 14.50 54335.04 88888.00 2006-10-05 16:08:12.409 278 14893.37 14.55 54334.99 88888.00 2006-10-05 16:08:12.909 278 14893.42 14.53 54335.03 88888.00 2006-10-05 16:08:13.409 278 14893.40 14.45 54335.02 88888.00 2006-10-05 16:08:13.909 278 14893.43 14.45 54335.03 88888.00 2006-10-05 16:08:14.409 278 14893.48 14.45 54334.98 88888.00 2006-10-05 16:08:14.909 278 14893.50 14.40 54334.98 88888.00 2006-10-05 16:08:15.409 278 14893.50 14.40 54335.03 88888.00 2006-10-05 16:08:15.909 278 14893.45 14.39 54335.00 88888.00 2006-10-05 16:08:16.409 278 14893.55 14.43 54335.02 88888.00 2006-10-05 16:08:16.909 278 14893.48 14.46 54335.10 88888.00 2006-10-05 16:08:17.409 278 14893.34 14.48 54335.10 88888.00 2006-10-05 16:08:17.909 278 14893.33 14.57 54335.11 88888.00 2006-10-05 16:08:18.409 278 14893.37 14.60 54335.06 88888.00 2006-10-05 16:08:18.909 278 14893.44 14.65 54335.00 88888.00 2006-10-05 16:08:19.409 278 14893.53 14.67 54334.92 88888.00 2006-10-05 16:08:19.909 278 14893.52 14.58 54334.89 88888.00 2006-10-05 16:08:20.409 278 14893.34 14.51 54334.87 88888.00 2006-10-05 16:08:20.909 278 14893.22 14.55 54334.89 88888.00 2006-10-05 16:08:21.409 278 14893.39 14.54 54334.78 88888.00 2006-10-05 16:08:21.909 278 14893.45 14.56 54334.80 88888.00 2006-10-05 16:08:22.409 278 14893.43 14.55 54334.95 88888.00 2006-10-05 16:08:22.909 278 14893.42 14.55 54334.94 88888.00 2006-10-05 16:08:23.409 278 14893.34 14.58 54334.83 88888.00 2006-10-05 16:08:23.909 278 14893.35 14.56 54334.78 88888.00 2006-10-05 16:08:24.409 278 14893.51 14.63 54334.87 88888.00 2006-10-05 16:08:24.909 278 14893.43 14.57 54334.86 88888.00 2006-10-05 16:08:25.409 278 14893.47 14.53 54334.93 88888.00 2006-10-05 16:08:25.909 278 14893.37 14.57 54334.94 88888.00 2006-10-05 16:08:26.409 278 14893.32 14.62 54334.82 88888.00 2006-10-05 16:08:26.909 278 14893.28 14.55 54334.89 88888.00 2006-10-05 16:08:27.409 278 14893.34 14.57 54334.93 88888.00 2006-10-05 16:08:27.909 278 14893.56 14.63 54334.97 88888.00 2006-10-05 16:08:28.409 278 14893.48 14.64 54335.03 88888.00 2006-10-05 16:08:28.909 278 14893.53 14.64 54335.01 88888.00 2006-10-05 16:08:29.409 278 14893.47 14.58 54334.85 88888.00 2006-10-05 16:08:29.909 278 14893.30 14.56 54334.83 88888.00 2006-10-05 16:08:30.409 278 14893.40 14.64 54334.80 88888.00 2006-10-05 16:08:30.909 278 14893.44 14.68 54334.85 88888.00 2006-10-05 16:08:31.409 278 14893.45 14.65 54334.92 88888.00 2006-10-05 16:08:31.909 278 14893.45 14.60 54334.92 88888.00 2006-10-05 16:08:32.409 278 14893.26 14.65 54334.98 88888.00 2006-10-05 16:08:32.909 278 14893.31 14.64 54334.98 88888.00 2006-10-05 16:08:33.409 278 14893.32 14.62 54335.00 88888.00 2006-10-05 16:08:33.909 278 14893.35 14.56 54334.99 88888.00 2006-10-05 16:08:34.409 278 14893.39 14.62 54335.08 88888.00 2006-10-05 16:08:34.909 278 14893.42 14.68 54335.05 88888.00 2006-10-05 16:08:35.409 278 14893.42 14.66 54335.00 88888.00 2006-10-05 16:08:35.909 278 14893.37 14.60 54334.91 88888.00 2006-10-05 16:08:36.409 278 14893.31 14.67 54334.92 88888.00 2006-10-05 16:08:36.909 278 14893.28 14.68 54334.90 88888.00 2006-10-05 16:08:37.409 278 14893.19 14.62 54334.87 88888.00 2006-10-05 16:08:37.909 278 14893.20 14.59 54334.98 88888.00 2006-10-05 16:08:38.409 278 14893.26 14.67 54334.97 88888.00 2006-10-05 16:08:38.909 278 14893.32 14.63 54335.01 88888.00 2006-10-05 16:08:39.409 278 14893.44 14.55 54335.03 88888.00 2006-10-05 16:08:39.909 278 14893.51 14.62 54334.99 88888.00 2006-10-05 16:08:40.409 278 14893.39 14.64 54335.02 88888.00 2006-10-05 16:08:40.909 278 14893.33 14.69 54335.01 88888.00 2006-10-05 16:08:41.409 278 14893.24 14.81 54334.99 88888.00 2006-10-05 16:08:41.909 278 14893.23 14.85 54335.03 88888.00 2006-10-05 16:08:42.409 278 14893.09 14.80 54335.12 88888.00 2006-10-05 16:08:42.909 278 14892.84 14.77 54335.10 88888.00 2006-10-05 16:08:43.409 278 14892.66 14.68 54335.04 88888.00 2006-10-05 16:08:43.909 278 14892.96 14.69 54335.08 88888.00 2006-10-05 16:08:44.409 278 14893.07 14.62 54335.09 88888.00 2006-10-05 16:08:44.909 278 14893.00 14.72 54335.01 88888.00 2006-10-05 16:08:45.409 278 14893.00 14.80 54334.92 88888.00 2006-10-05 16:08:45.909 278 14892.93 14.76 54335.03 88888.00 2006-10-05 16:08:46.409 278 14892.99 14.75 54335.08 88888.00 2006-10-05 16:08:46.909 278 14893.03 14.75 54335.01 88888.00 2006-10-05 16:08:47.409 278 14893.01 14.70 54335.03 88888.00 2006-10-05 16:08:47.909 278 14893.02 14.75 54335.05 88888.00 2006-10-05 16:08:48.409 278 14893.14 14.59 54335.05 88888.00 2006-10-05 16:08:48.909 278 14893.06 14.58 54335.05 88888.00 2006-10-05 16:08:49.409 278 14893.01 14.63 54335.06 88888.00 2006-10-05 16:08:49.909 278 14893.11 14.58 54335.05 88888.00 2006-10-05 16:08:50.409 278 14893.11 14.60 54335.17 88888.00 2006-10-05 16:08:50.909 278 14893.02 14.58 54335.22 88888.00 2006-10-05 16:08:51.409 278 14893.10 14.52 54335.16 88888.00 2006-10-05 16:08:51.909 278 14893.05 14.45 54335.06 88888.00 2006-10-05 16:08:52.409 278 14893.09 14.46 54335.09 88888.00 2006-10-05 16:08:52.909 278 14893.07 14.50 54334.95 88888.00 2006-10-05 16:08:53.409 278 14893.06 14.57 54334.93 88888.00 2006-10-05 16:08:53.909 278 14893.10 14.51 54335.02 88888.00 2006-10-05 16:08:54.409 278 14893.09 14.52 54335.12 88888.00 2006-10-05 16:08:54.909 278 14893.05 14.67 54335.04 88888.00 2006-10-05 16:08:55.409 278 14893.10 14.66 54335.11 88888.00 2006-10-05 16:08:55.909 278 14892.97 14.59 54335.06 88888.00 2006-10-05 16:08:56.409 278 14892.63 14.55 54335.00 88888.00 2006-10-05 16:08:56.909 278 14892.85 14.51 54334.97 88888.00 2006-10-05 16:08:57.409 278 14892.99 14.50 54335.04 88888.00 2006-10-05 16:08:57.909 278 14893.09 14.46 54335.02 88888.00 2006-10-05 16:08:58.409 278 14893.03 14.42 54334.90 88888.00 2006-10-05 16:08:58.909 278 14893.09 14.41 54334.85 88888.00 2006-10-05 16:08:59.409 278 14892.87 14.42 54334.80 88888.00 2006-10-05 16:08:59.909 278 14892.59 14.42 54334.75 88888.00 2006-10-05 16:09:00.409 278 14892.88 14.40 54334.85 88888.00 2006-10-05 16:09:00.909 278 14893.10 14.46 54334.89 88888.00 2006-10-05 16:09:01.409 278 14893.20 14.40 54334.95 88888.00 2006-10-05 16:09:01.909 278 14893.18 14.34 54334.92 88888.00 2006-10-05 16:09:02.409 278 14893.26 14.37 54334.87 88888.00 2006-10-05 16:09:02.909 278 14893.22 14.42 54334.83 88888.00 2006-10-05 16:09:03.409 278 14893.19 14.53 54334.88 88888.00 2006-10-05 16:09:03.909 278 14893.24 14.73 54334.87 88888.00 2006-10-05 16:09:04.409 278 14893.26 14.81 54334.87 88888.00 2006-10-05 16:09:04.909 278 14893.22 14.70 54334.87 88888.00 2006-10-05 16:09:05.409 278 14893.08 14.72 54334.88 88888.00 2006-10-05 16:09:05.909 278 14893.09 14.72 54334.93 88888.00 2006-10-05 16:09:06.409 278 14893.03 14.71 54335.02 88888.00 2006-10-05 16:09:06.909 278 14893.05 14.70 54335.02 88888.00 2006-10-05 16:09:07.409 278 14893.21 14.75 54335.08 88888.00 2006-10-05 16:09:07.909 278 14893.34 14.70 54335.01 88888.00 2006-10-05 16:09:08.409 278 14893.21 14.65 54335.04 88888.00 2006-10-05 16:09:08.909 278 14893.22 14.66 54335.00 88888.00 2006-10-05 16:09:09.409 278 14893.26 14.69 54335.01 88888.00 2006-10-05 16:09:09.909 278 14893.17 14.69 54335.00 88888.00 2006-10-05 16:09:10.409 278 14893.10 14.71 54335.06 88888.00 2006-10-05 16:09:10.909 278 14893.17 14.66 54335.08 88888.00 2006-10-05 16:09:11.409 278 14893.17 14.57 54335.05 88888.00 2006-10-05 16:09:11.909 278 14893.23 14.59 54334.98 88888.00 2006-10-05 16:09:12.409 278 14893.31 14.62 54334.94 88888.00 2006-10-05 16:09:12.909 278 14893.19 14.68 54334.92 88888.00 2006-10-05 16:09:13.409 278 14893.22 14.59 54334.92 88888.00 2006-10-05 16:09:13.909 278 14893.23 14.42 54335.03 88888.00 2006-10-05 16:09:14.409 278 14893.22 14.38 54335.10 88888.00 2006-10-05 16:09:14.909 278 14893.08 14.41 54335.02 88888.00 2006-10-05 16:09:15.409 278 14893.09 14.53 54335.03 88888.00 2006-10-05 16:09:15.909 278 14893.17 14.50 54335.13 88888.00 2006-10-05 16:09:16.409 278 14893.30 14.40 54335.14 88888.00 2006-10-05 16:09:16.909 278 14893.32 14.35 54335.00 88888.00 2006-10-05 16:09:17.409 278 14893.49 14.29 54335.02 88888.00 2006-10-05 16:09:17.909 278 14893.40 14.35 54335.02 88888.00 2006-10-05 16:09:18.409 278 14893.29 14.35 54334.99 88888.00 2006-10-05 16:09:18.909 278 14893.31 14.38 54335.09 88888.00 2006-10-05 16:09:19.409 278 14893.16 14.37 54334.94 88888.00 2006-10-05 16:09:19.909 278 14893.30 14.45 54334.93 88888.00 2006-10-05 16:09:20.409 278 14893.27 14.44 54334.98 88888.00 2006-10-05 16:09:20.909 278 14893.29 14.43 54334.98 88888.00 2006-10-05 16:09:21.409 278 14893.34 14.32 54334.98 88888.00 2006-10-05 16:09:21.909 278 14893.29 14.28 54335.00 88888.00 2006-10-05 16:09:22.409 278 14893.22 14.31 54334.94 88888.00 2006-10-05 16:09:22.909 278 14893.20 14.31 54335.01 88888.00 2006-10-05 16:09:23.409 278 14893.20 14.28 54335.00 88888.00 2006-10-05 16:09:23.909 278 14893.38 14.27 54335.00 88888.00 2006-10-05 16:09:24.409 278 14893.40 14.31 54335.01 88888.00 2006-10-05 16:09:24.909 278 14893.31 14.16 54335.04 88888.00 2006-10-05 16:09:25.409 278 14893.28 14.17 54334.98 88888.00 2006-10-05 16:09:25.909 278 14893.41 14.09 54334.91 88888.00 2006-10-05 16:09:26.409 278 14893.31 14.04 54334.97 88888.00 2006-10-05 16:09:26.909 278 14893.42 14.08 54335.01 88888.00 2006-10-05 16:09:27.409 278 14893.40 14.09 54334.97 88888.00 2006-10-05 16:09:27.909 278 14893.37 14.14 54334.94 88888.00 2006-10-05 16:09:28.409 278 14893.34 14.13 54334.94 88888.00 2006-10-05 16:09:28.909 278 14893.26 14.07 54335.00 88888.00 2006-10-05 16:09:29.409 278 14893.24 14.03 54334.88 88888.00 2006-10-05 16:09:29.909 278 14893.18 14.08 54334.87 88888.00 2006-10-05 16:09:30.409 278 14893.20 14.24 54334.79 88888.00 2006-10-05 16:09:30.909 278 14893.35 14.29 54334.71 88888.00 2006-10-05 16:09:31.409 278 14893.33 14.21 54334.81 88888.00 2006-10-05 16:09:31.909 278 14893.26 14.25 54334.80 88888.00 2006-10-05 16:09:32.409 278 14893.21 14.22 54334.86 88888.00 2006-10-05 16:09:32.909 278 14893.20 14.16 54334.89 88888.00 2006-10-05 16:09:33.409 278 14893.27 14.14 54334.83 88888.00 2006-10-05 16:09:33.909 278 14893.24 14.18 54334.90 88888.00 2006-10-05 16:09:34.409 278 14893.18 14.16 54334.88 88888.00 2006-10-05 16:09:34.909 278 14893.20 14.04 54334.91 88888.00 2006-10-05 16:09:35.409 278 14893.28 14.05 54334.92 88888.00 2006-10-05 16:09:35.909 278 14893.19 14.12 54334.81 88888.00 2006-10-05 16:09:36.409 278 14893.16 14.04 54334.69 88888.00 2006-10-05 16:09:36.909 278 14893.21 13.99 54334.81 88888.00 2006-10-05 16:09:37.409 278 14893.19 13.97 54334.88 88888.00 2006-10-05 16:09:37.909 278 14893.18 13.98 54334.72 88888.00 2006-10-05 16:09:38.409 278 14893.28 13.98 54334.67 88888.00 2006-10-05 16:09:38.909 278 14893.52 14.09 54334.62 88888.00 2006-10-05 16:09:39.409 278 14893.58 14.16 54334.53 88888.00 2006-10-05 16:09:39.909 278 14893.30 14.12 54334.59 88888.00 2006-10-05 16:09:40.409 278 14893.37 14.00 54334.62 88888.00 2006-10-05 16:09:40.909 278 14893.48 13.94 54334.59 88888.00 2006-10-05 16:09:41.409 278 14893.53 13.95 54334.65 88888.00 2006-10-05 16:09:41.909 278 14893.39 14.01 54334.68 88888.00 2006-10-05 16:09:42.409 278 14893.33 13.98 54334.64 88888.00 2006-10-05 16:09:42.909 278 14893.37 13.95 54334.62 88888.00 2006-10-05 16:09:43.409 278 14893.41 13.91 54334.57 88888.00 2006-10-05 16:09:43.909 278 14893.40 13.87 54334.56 88888.00 2006-10-05 16:09:44.409 278 14893.45 13.85 54334.52 88888.00 2006-10-05 16:09:44.909 278 14893.43 13.96 54334.59 88888.00 2006-10-05 16:09:45.409 278 14893.35 14.02 54334.52 88888.00 2006-10-05 16:09:45.909 278 14893.34 14.01 54334.59 88888.00 2006-10-05 16:09:46.409 278 14893.38 13.95 54334.79 88888.00 2006-10-05 16:09:46.909 278 14893.41 13.91 54334.79 88888.00 2006-10-05 16:09:47.409 278 14893.41 13.90 54334.81 88888.00 2006-10-05 16:09:47.909 278 14893.50 13.92 54334.86 88888.00 2006-10-05 16:09:48.409 278 14893.35 13.95 54334.85 88888.00 2006-10-05 16:09:48.909 278 14893.22 13.94 54334.93 88888.00 2006-10-05 16:09:49.409 278 14893.32 13.96 54334.83 88888.00 2006-10-05 16:09:49.909 278 14893.30 13.96 54334.75 88888.00 2006-10-05 16:09:50.409 278 14893.26 13.96 54334.76 88888.00 2006-10-05 16:09:50.909 278 14893.39 14.01 54334.70 88888.00 2006-10-05 16:09:51.409 278 14893.30 13.97 54334.70 88888.00 2006-10-05 16:09:51.909 278 14893.34 13.90 54334.68 88888.00 2006-10-05 16:09:52.409 278 14893.34 13.77 54334.72 88888.00 2006-10-05 16:09:52.909 278 14893.37 13.71 54334.77 88888.00 2006-10-05 16:09:53.409 278 14893.52 13.74 54334.76 88888.00 2006-10-05 16:09:53.909 278 14893.50 13.83 54334.75 88888.00 2006-10-05 16:09:54.409 278 14893.35 13.83 54334.67 88888.00 2006-10-05 16:09:54.909 278 14893.34 13.81 54334.72 88888.00 2006-10-05 16:09:55.409 278 14893.32 13.88 54334.78 88888.00 2006-10-05 16:09:55.909 278 14893.42 13.88 54334.79 88888.00 2006-10-05 16:09:56.409 278 14893.48 13.80 54334.68 88888.00 2006-10-05 16:09:56.909 278 14893.44 13.77 54334.71 88888.00 2006-10-05 16:09:57.409 278 14893.42 13.78 54334.82 88888.00 2006-10-05 16:09:57.909 278 14893.43 13.76 54334.87 88888.00 2006-10-05 16:09:58.409 278 14893.40 13.74 54334.83 88888.00 2006-10-05 16:09:58.909 278 14893.48 13.80 54334.82 88888.00 2006-10-05 16:09:59.409 278 14893.51 13.81 54334.80 88888.00 2006-10-05 16:09:59.909 278 14893.47 13.77 54334.87 88888.00 2006-10-05 16:10:00.409 278 14893.43 13.71 54334.95 88888.00 2006-10-05 16:10:00.909 278 14893.43 13.68 54335.00 88888.00 2006-10-05 16:10:01.409 278 14893.17 13.75 54335.01 88888.00 2006-10-05 16:10:01.909 278 14892.99 13.74 54334.85 88888.00 2006-10-05 16:10:02.409 278 14893.08 13.83 54334.78 88888.00 2006-10-05 16:10:02.909 278 14893.42 13.87 54334.85 88888.00 2006-10-05 16:10:03.409 278 14893.44 13.83 54334.91 88888.00 2006-10-05 16:10:03.909 278 14893.53 13.78 54334.95 88888.00 2006-10-05 16:10:04.409 278 14893.45 13.78 54335.00 88888.00 2006-10-05 16:10:04.909 278 14893.45 13.74 54334.90 88888.00 2006-10-05 16:10:05.409 278 14893.49 13.64 54334.79 88888.00 2006-10-05 16:10:05.909 278 14893.62 13.63 54334.75 88888.00 2006-10-05 16:10:06.409 278 14893.52 13.67 54334.63 88888.00 2006-10-05 16:10:06.909 278 14893.41 13.73 54334.76 88888.00 2006-10-05 16:10:07.409 278 14893.56 13.63 54334.71 88888.00 2006-10-05 16:10:07.909 278 14893.52 13.67 54334.71 88888.00 2006-10-05 16:10:08.409 278 14893.50 13.69 54334.68 88888.00 2006-10-05 16:10:08.909 278 14893.58 13.72 54334.65 88888.00 2006-10-05 16:10:09.409 278 14893.56 13.69 54334.77 88888.00 2006-10-05 16:10:09.909 278 14893.65 13.73 54334.76 88888.00 2006-10-05 16:10:10.409 278 14893.69 13.78 54334.74 88888.00 2006-10-05 16:10:10.909 278 14893.61 13.73 54334.81 88888.00 2006-10-05 16:10:11.409 278 14893.60 13.75 54334.78 88888.00 2006-10-05 16:10:11.909 278 14893.52 13.76 54334.93 88888.00 2006-10-05 16:10:12.409 278 14893.59 13.76 54334.82 88888.00 2006-10-05 16:10:12.909 278 14893.34 13.73 54334.70 88888.00 2006-10-05 16:10:13.409 278 14893.17 13.76 54334.77 88888.00 2006-10-05 16:10:13.909 278 14893.38 13.75 54334.85 88888.00 2006-10-05 16:10:14.409 278 14893.24 13.87 54334.93 88888.00 2006-10-05 16:10:14.909 278 14893.03 13.88 54334.90 88888.00 2006-10-05 16:10:15.409 278 14893.07 13.88 54334.86 88888.00 2006-10-05 16:10:15.909 278 14893.28 13.81 54334.83 88888.00 2006-10-05 16:10:16.409 278 14893.48 13.84 54334.81 88888.00 2006-10-05 16:10:16.909 278 14893.63 13.92 54334.78 88888.00 2006-10-05 16:10:17.409 278 14893.63 13.92 54334.80 88888.00 2006-10-05 16:10:17.909 278 14893.61 13.78 54334.76 88888.00 2006-10-05 16:10:18.409 278 14893.45 13.80 54334.79 88888.00 2006-10-05 16:10:18.909 278 14893.48 13.91 54334.79 88888.00 2006-10-05 16:10:19.409 278 14893.62 13.98 54334.80 88888.00 2006-10-05 16:10:19.909 278 14893.49 14.01 54334.92 88888.00 2006-10-05 16:10:20.409 278 14893.47 13.99 54334.98 88888.00 2006-10-05 16:10:20.909 278 14893.54 13.92 54334.92 88888.00 2006-10-05 16:10:21.409 278 14893.56 13.92 54334.99 88888.00 2006-10-05 16:10:21.909 278 14893.54 13.99 54334.97 88888.00 2006-10-05 16:10:22.409 278 14893.45 13.99 54334.95 88888.00 2006-10-05 16:10:22.909 278 14893.41 13.99 54335.03 88888.00 2006-10-05 16:10:23.409 278 14893.47 13.99 54335.02 88888.00 2006-10-05 16:10:23.909 278 14893.56 13.94 54334.87 88888.00 2006-10-05 16:10:24.409 278 14893.53 13.91 54334.75 88888.00 2006-10-05 16:10:24.909 278 14893.42 14.03 54334.86 88888.00 2006-10-05 16:10:25.409 278 14893.32 14.02 54334.93 88888.00 2006-10-05 16:10:25.909 278 14893.47 14.01 54334.91 88888.00 2006-10-05 16:10:26.409 278 14893.51 14.00 54334.95 88888.00 2006-10-05 16:10:26.909 278 14893.43 14.04 54335.00 88888.00 2006-10-05 16:10:27.409 278 14893.41 14.01 54335.02 88888.00 2006-10-05 16:10:27.909 278 14893.51 13.96 54334.99 88888.00 2006-10-05 16:10:28.409 278 14893.49 13.88 54334.92 88888.00 2006-10-05 16:10:28.909 278 14893.53 13.97 54334.95 88888.00 2006-10-05 16:10:29.409 278 14893.42 13.94 54335.02 88888.00 2006-10-05 16:10:29.909 278 14893.53 13.99 54335.12 88888.00 2006-10-05 16:10:30.409 278 14893.63 13.97 54335.17 88888.00 2006-10-05 16:10:30.909 278 14893.61 13.99 54335.02 88888.00 2006-10-05 16:10:31.409 278 14893.60 14.00 54334.86 88888.00 2006-10-05 16:10:31.909 278 14893.42 13.96 54334.86 88888.00 2006-10-05 16:10:32.409 278 14893.38 13.97 54334.94 88888.00 2006-10-05 16:10:32.909 278 14893.48 13.96 54335.05 88888.00 2006-10-05 16:10:33.409 278 14893.43 13.90 54335.13 88888.00 2006-10-05 16:10:33.909 278 14893.43 13.95 54335.13 88888.00 2006-10-05 16:10:34.409 278 14893.59 14.01 54335.11 88888.00 2006-10-05 16:10:34.909 278 14893.66 14.05 54335.00 88888.00 2006-10-05 16:10:35.409 278 14893.66 14.05 54334.90 88888.00 2006-10-05 16:10:35.909 278 14893.63 14.00 54334.97 88888.00 2006-10-05 16:10:36.409 278 14893.60 14.07 54335.13 88888.00 2006-10-05 16:10:36.909 278 14893.55 14.09 54335.06 88888.00 2006-10-05 16:10:37.409 278 14893.48 14.05 54335.04 88888.00 2006-10-05 16:10:37.909 278 14893.47 14.09 54334.94 88888.00 2006-10-05 16:10:38.409 278 14893.56 14.07 54334.83 88888.00 2006-10-05 16:10:38.909 278 14893.56 14.04 54334.86 88888.00 2006-10-05 16:10:39.409 278 14893.64 14.08 54334.85 88888.00 2006-10-05 16:10:39.909 278 14893.58 14.08 54334.85 88888.00 2006-10-05 16:10:40.409 278 14893.55 14.03 54334.98 88888.00 2006-10-05 16:10:40.909 278 14893.62 13.99 54334.94 88888.00 2006-10-05 16:10:41.409 278 14893.54 13.98 54334.91 88888.00 2006-10-05 16:10:41.909 278 14893.43 13.91 54335.00 88888.00 2006-10-05 16:10:42.409 278 14893.28 13.78 54335.00 88888.00 2006-10-05 16:10:42.909 278 14893.43 13.74 54334.90 88888.00 2006-10-05 16:10:43.409 278 14893.35 13.82 54334.85 88888.00 2006-10-05 16:10:43.909 278 14893.39 13.80 54334.94 88888.00 2006-10-05 16:10:44.409 278 14893.30 13.73 54334.88 88888.00 2006-10-05 16:10:44.909 278 14893.39 13.74 54334.86 88888.00 2006-10-05 16:10:45.409 278 14893.39 13.73 54334.87 88888.00 2006-10-05 16:10:45.909 278 14893.34 13.72 54334.94 88888.00 2006-10-05 16:10:46.409 278 14893.48 13.67 54334.97 88888.00 2006-10-05 16:10:46.909 278 14893.54 13.69 54334.95 88888.00 2006-10-05 16:10:47.409 278 14893.61 13.66 54334.93 88888.00 2006-10-05 16:10:47.909 278 14893.47 13.78 54334.97 88888.00 2006-10-05 16:10:48.409 278 14893.35 13.72 54334.93 88888.00 2006-10-05 16:10:48.909 278 14893.40 13.72 54334.89 88888.00 2006-10-05 16:10:49.409 278 14893.48 13.84 54334.86 88888.00 2006-10-05 16:10:49.909 278 14893.49 13.95 54334.88 88888.00 2006-10-05 16:10:50.409 278 14893.52 13.96 54334.87 88888.00 2006-10-05 16:10:50.909 278 14893.53 13.82 54334.78 88888.00 2006-10-05 16:10:51.409 278 14893.59 13.76 54334.74 88888.00 2006-10-05 16:10:51.909 278 14893.53 13.84 54334.69 88888.00 2006-10-05 16:10:52.409 278 14893.45 13.85 54334.78 88888.00 2006-10-05 16:10:52.909 278 14893.39 13.77 54334.85 88888.00 2006-10-05 16:10:53.409 278 14893.27 13.84 54334.91 88888.00 2006-10-05 16:10:53.909 278 14893.24 13.95 54334.81 88888.00 2006-10-05 16:10:54.409 278 14893.28 13.98 54334.86 88888.00 2006-10-05 16:10:54.909 278 14893.33 13.96 54334.90 88888.00 2006-10-05 16:10:55.409 278 14893.29 13.89 54334.89 88888.00 2006-10-05 16:10:55.909 278 14893.32 13.90 54334.81 88888.00 2006-10-05 16:10:56.409 278 14893.32 13.90 54334.85 88888.00 2006-10-05 16:10:56.909 278 14893.34 13.92 54334.74 88888.00 2006-10-05 16:10:57.409 278 14893.42 13.86 54334.59 88888.00 2006-10-05 16:10:57.909 278 14893.43 13.84 54334.64 88888.00 2006-10-05 16:10:58.409 278 14893.54 13.90 54334.71 88888.00 2006-10-05 16:10:58.909 278 14893.51 13.86 54334.66 88888.00 2006-10-05 16:10:59.409 278 14893.49 13.80 54334.76 88888.00 2006-10-05 16:10:59.909 278 14893.51 13.91 54334.69 88888.00 2006-10-05 16:11:00.409 278 14893.52 13.83 54334.58 88888.00 2006-10-05 16:11:00.909 278 14893.55 13.57 54334.59 88888.00 2006-10-05 16:11:01.409 278 14893.59 13.59 54334.48 88888.00 2006-10-05 16:11:01.909 278 14893.59 13.73 54334.51 88888.00 2006-10-05 16:11:02.409 278 14893.64 13.76 54334.53 88888.00 2006-10-05 16:11:02.909 278 14893.52 13.72 54334.60 88888.00 2006-10-05 16:11:03.409 278 14893.55 13.66 54334.71 88888.00 2006-10-05 16:11:03.909 278 14893.66 13.68 54334.69 88888.00 2006-10-05 16:11:04.409 278 14893.73 13.73 54334.69 88888.00 2006-10-05 16:11:04.909 278 14893.68 13.85 54334.75 88888.00 2006-10-05 16:11:05.409 278 14893.49 13.86 54334.85 88888.00 2006-10-05 16:11:05.909 278 14893.55 13.84 54334.74 88888.00 2006-10-05 16:11:06.409 278 14893.65 13.92 54334.69 88888.00 2006-10-05 16:11:06.909 278 14893.71 13.80 54334.69 88888.00 2006-10-05 16:11:07.409 278 14893.68 13.78 54334.72 88888.00 2006-10-05 16:11:07.909 278 14893.65 13.86 54334.62 88888.00 2006-10-05 16:11:08.409 278 14893.66 13.92 54334.65 88888.00 2006-10-05 16:11:08.909 278 14893.65 13.86 54334.68 88888.00 2006-10-05 16:11:09.409 278 14893.65 13.84 54334.59 88888.00 2006-10-05 16:11:09.909 278 14893.62 13.85 54334.58 88888.00 2006-10-05 16:11:10.409 278 14893.59 13.82 54334.48 88888.00 2006-10-05 16:11:10.909 278 14893.53 13.77 54334.60 88888.00 2006-10-05 16:11:11.409 278 14893.53 13.84 54334.67 88888.00 2006-10-05 16:11:11.909 278 14893.43 13.85 54334.56 88888.00 2006-10-05 16:11:12.409 278 14893.43 13.83 54334.67 88888.00 2006-10-05 16:11:12.909 278 14893.43 13.77 54334.66 88888.00 2006-10-05 16:11:13.409 278 14893.37 13.72 54334.56 88888.00 2006-10-05 16:11:13.909 278 14893.21 13.55 54334.67 88888.00 2006-10-05 16:11:14.409 278 14893.26 13.53 54334.75 88888.00 2006-10-05 16:11:14.909 278 14893.21 13.53 54334.68 88888.00 2006-10-05 16:11:15.409 278 14893.39 13.59 54334.74 88888.00 2006-10-05 16:11:15.909 278 14893.30 13.77 54334.70 88888.00 2006-10-05 16:11:16.409 278 14893.33 13.80 54334.72 88888.00 2006-10-05 16:11:16.909 278 14893.06 13.84 54334.74 88888.00 2006-10-05 16:11:17.409 278 14892.85 13.89 54334.69 88888.00 2006-10-05 16:11:17.909 278 14892.74 13.75 54334.77 88888.00 2006-10-05 16:11:18.409 278 14892.71 13.60 54334.79 88888.00 2006-10-05 16:11:18.909 278 14893.06 13.62 54334.83 88888.00 2006-10-05 16:11:19.409 278 14893.18 13.62 54334.72 88888.00 2006-10-05 16:11:19.909 278 14893.37 13.66 54334.64 88888.00 2006-10-05 16:11:20.409 278 14893.40 13.67 54334.72 88888.00 2006-10-05 16:11:20.909 278 14893.40 13.69 54334.77 88888.00 2006-10-05 16:11:21.409 278 14893.35 13.66 54334.66 88888.00 2006-10-05 16:11:21.909 278 14893.48 13.71 54334.56 88888.00 2006-10-05 16:11:22.409 278 14893.54 13.82 54334.47 88888.00 2006-10-05 16:11:22.909 278 14893.44 13.84 54334.62 88888.00 2006-10-05 16:11:23.409 278 14893.38 13.82 54334.57 88888.00 2006-10-05 16:11:23.909 278 14893.39 13.86 54334.59 88888.00 2006-10-05 16:11:24.409 278 14893.35 13.81 54334.53 88888.00 2006-10-05 16:11:24.909 278 14893.40 13.72 54334.45 88888.00 2006-10-05 16:11:25.409 278 14893.34 13.78 54334.47 88888.00 2006-10-05 16:11:25.909 278 14893.29 13.82 54334.51 88888.00 2006-10-05 16:11:26.409 278 14893.34 13.83 54334.48 88888.00 2006-10-05 16:11:26.909 278 14893.38 13.76 54334.44 88888.00 2006-10-05 16:11:27.409 278 14893.37 13.71 54334.49 88888.00 2006-10-05 16:11:27.909 278 14893.32 13.64 54334.53 88888.00 2006-10-05 16:11:28.409 278 14893.35 13.63 54334.47 88888.00 2006-10-05 16:11:28.909 278 14893.29 13.59 54334.47 88888.00 2006-10-05 16:11:29.409 278 14893.35 13.59 54334.57 88888.00 2006-10-05 16:11:29.909 278 14893.29 13.64 54334.56 88888.00 2006-10-05 16:11:30.409 278 14893.33 13.67 54334.67 88888.00 2006-10-05 16:11:30.909 278 14893.40 13.64 54334.66 88888.00 2006-10-05 16:11:31.409 278 14893.35 13.59 54334.57 88888.00 2006-10-05 16:11:31.909 278 14893.30 13.55 54334.51 88888.00 2006-10-05 16:11:32.409 278 14893.47 13.56 54334.49 88888.00 2006-10-05 16:11:32.909 278 14893.59 13.55 54334.48 88888.00 2006-10-05 16:11:33.409 278 14893.49 13.67 54334.52 88888.00 2006-10-05 16:11:33.910 278 14893.35 13.68 54334.58 88888.00 2006-10-05 16:11:34.410 278 14893.31 13.60 54334.72 88888.00 2006-10-05 16:11:34.910 278 14893.35 13.49 54334.75 88888.00 2006-10-05 16:11:35.410 278 14893.35 13.54 54334.68 88888.00 2006-10-05 16:11:35.910 278 14893.33 13.53 54334.62 88888.00 2006-10-05 16:11:36.410 278 14893.31 13.49 54334.60 88888.00 2006-10-05 16:11:36.910 278 14893.19 13.47 54334.69 88888.00 2006-10-05 16:11:37.410 278 14893.14 13.56 54334.66 88888.00 2006-10-05 16:11:37.910 278 14893.24 13.61 54334.60 88888.00 2006-10-05 16:11:38.410 278 14893.19 13.64 54334.63 88888.00 2006-10-05 16:11:38.910 278 14893.24 13.73 54334.62 88888.00 2006-10-05 16:11:39.410 278 14893.30 13.78 54334.58 88888.00 2006-10-05 16:11:39.910 278 14893.38 13.77 54334.66 88888.00 2006-10-05 16:11:40.410 278 14893.39 13.75 54334.68 88888.00 2006-10-05 16:11:40.910 278 14893.47 13.71 54334.65 88888.00 2006-10-05 16:11:41.410 278 14893.47 13.63 54334.56 88888.00 2006-10-05 16:11:41.910 278 14893.41 13.59 54334.63 88888.00 2006-10-05 16:11:42.410 278 14893.37 13.69 54334.59 88888.00 2006-10-05 16:11:42.910 278 14893.34 13.70 54334.52 88888.00 2006-10-05 16:11:43.410 278 14893.49 13.72 54334.45 88888.00 2006-10-05 16:11:43.910 278 14893.47 13.71 54334.38 88888.00 2006-10-05 16:11:44.410 278 14893.41 13.69 54334.45 88888.00 2006-10-05 16:11:44.910 278 14893.39 13.70 54334.52 88888.00 2006-10-05 16:11:45.410 278 14893.38 13.69 54334.54 88888.00 2006-10-05 16:11:45.910 278 14893.34 13.69 54334.47 88888.00 2006-10-05 16:11:46.410 278 14893.29 13.68 54334.35 88888.00 2006-10-05 16:11:46.910 278 14893.33 13.69 54334.36 88888.00 2006-10-05 16:11:47.410 278 14893.39 13.68 54334.48 88888.00 2006-10-05 16:11:47.910 278 14893.33 13.53 54334.52 88888.00 2006-10-05 16:11:48.410 278 14893.28 13.47 54334.51 88888.00 2006-10-05 16:11:48.910 278 14893.35 13.47 54334.49 88888.00 2006-10-05 16:11:49.410 278 14893.32 13.46 54334.43 88888.00 2006-10-05 16:11:49.910 278 14893.31 13.51 54334.37 88888.00 2006-10-05 16:11:50.410 278 14893.28 13.53 54334.37 88888.00 2006-10-05 16:11:50.910 278 14893.34 13.55 54334.36 88888.00 2006-10-05 16:11:51.410 278 14893.37 13.53 54334.33 88888.00 2006-10-05 16:11:51.910 278 14893.43 13.48 54334.33 88888.00 2006-10-05 16:11:52.410 278 14893.52 13.49 54334.32 88888.00 2006-10-05 16:11:52.910 278 14893.43 13.40 54334.33 88888.00 2006-10-05 16:11:53.410 278 14893.40 13.37 54334.41 88888.00 2006-10-05 16:11:53.910 278 14893.29 13.43 54334.43 88888.00 2006-10-05 16:11:54.410 278 14893.37 13.48 54334.44 88888.00 2006-10-05 16:11:54.910 278 14893.42 13.54 54334.41 88888.00 2006-10-05 16:11:55.410 278 14893.47 13.56 54334.30 88888.00 2006-10-05 16:11:55.910 278 14893.55 13.53 54334.24 88888.00 2006-10-05 16:11:56.410 278 14893.53 13.54 54334.33 88888.00 2006-10-05 16:11:56.910 278 14893.62 13.55 54334.38 88888.00 2006-10-05 16:11:57.410 278 14893.69 13.51 54334.38 88888.00 2006-10-05 16:11:57.910 278 14893.68 13.51 54334.43 88888.00 2006-10-05 16:11:58.410 278 14893.62 13.54 54334.40 88888.00 2006-10-05 16:11:58.910 278 14893.56 13.53 54334.31 88888.00 2006-10-05 16:11:59.410 278 14893.59 13.44 54334.35 88888.00 2006-10-05 16:11:59.910 278 14893.77 13.42 54334.37 88888.00 2006-10-05 16:12:00.410 278 14893.75 13.39 54334.33 88888.00 2006-10-05 16:12:00.910 278 14893.79 13.29 54334.45 88888.00 2006-10-05 16:12:01.410 278 14893.72 13.20 54334.49 88888.00 2006-10-05 16:12:01.910 278 14893.48 13.22 54334.42 88888.00 2006-10-05 16:12:02.410 278 14893.59 13.26 54334.33 88888.00 2006-10-05 16:12:02.910 278 14893.72 13.22 54334.35 88888.00 2006-10-05 16:12:03.410 278 14893.72 13.27 54334.32 88888.00 2006-10-05 16:12:03.910 278 14893.68 13.40 54334.25 88888.00 2006-10-05 16:12:04.410 278 14893.76 13.44 54334.34 88888.00 2006-10-05 16:12:04.910 278 14893.81 13.44 54334.47 88888.00 2006-10-05 16:12:05.410 278 14893.59 13.44 54334.52 88888.00 2006-10-05 16:12:05.910 278 14893.60 13.44 54334.42 88888.00 2006-10-05 16:12:06.410 278 14893.62 13.35 54334.42 88888.00 2006-10-05 16:12:06.910 278 14893.55 13.40 54334.41 88888.00 2006-10-05 16:12:07.410 278 14893.50 13.37 54334.42 88888.00 2006-10-05 16:12:07.910 278 14893.56 13.41 54334.40 88888.00 2006-10-05 16:12:08.410 278 14893.59 13.36 54334.35 88888.00 2006-10-05 16:12:08.910 278 14893.61 13.34 54334.37 88888.00 2006-10-05 16:12:09.410 278 14893.64 13.26 54334.28 88888.00 2006-10-05 16:12:09.910 278 14893.60 13.26 54334.40 88888.00 2006-10-05 16:12:10.410 278 14893.54 13.33 54334.46 88888.00 2006-10-05 16:12:10.910 278 14893.52 13.41 54334.45 88888.00 2006-10-05 16:12:11.410 278 14893.62 13.40 54334.42 88888.00 2006-10-05 16:12:11.910 278 14893.66 13.32 54334.38 88888.00 2006-10-05 16:12:12.410 278 14893.61 13.34 54334.44 88888.00 2006-10-05 16:12:12.910 278 14893.56 13.30 54334.41 88888.00 2006-10-05 16:12:13.410 278 14893.59 13.23 54334.37 88888.00 2006-10-05 16:12:13.910 278 14893.62 13.18 54334.37 88888.00 2006-10-05 16:12:14.410 278 14893.68 13.17 54334.40 88888.00 2006-10-05 16:12:14.910 278 14893.37 13.05 54334.35 88888.00 2006-10-05 16:12:15.410 278 14893.48 13.07 54334.35 88888.00 2006-10-05 16:12:15.910 278 14893.60 13.19 54334.43 88888.00 2006-10-05 16:12:16.410 278 14893.62 13.24 54334.45 88888.00 2006-10-05 16:12:16.910 278 14893.61 13.26 54334.44 88888.00 2006-10-05 16:12:17.410 278 14893.61 13.18 54334.48 88888.00 2006-10-05 16:12:17.910 278 14893.40 13.13 54334.43 88888.00 2006-10-05 16:12:18.410 278 14893.43 13.22 54334.43 88888.00 2006-10-05 16:12:18.910 278 14893.53 13.28 54334.44 88888.00 2006-10-05 16:12:19.410 278 14893.62 13.37 54334.42 88888.00 2006-10-05 16:12:19.910 278 14893.50 13.33 54334.38 88888.00 2006-10-05 16:12:20.410 278 14893.37 13.21 54334.26 88888.00 2006-10-05 16:12:20.910 278 14893.50 13.22 54334.24 88888.00 2006-10-05 16:12:21.410 278 14893.45 13.27 54334.29 88888.00 2006-10-05 16:12:21.910 278 14893.35 13.26 54334.28 88888.00 2006-10-05 16:12:22.410 278 14893.28 13.19 54334.24 88888.00 2006-10-05 16:12:22.910 278 14893.40 13.23 54334.26 88888.00 2006-10-05 16:12:23.410 278 14893.33 13.19 54334.38 88888.00 2006-10-05 16:12:23.910 278 14893.31 13.20 54334.29 88888.00 2006-10-05 16:12:24.410 278 14893.49 13.26 54334.22 88888.00 2006-10-05 16:12:24.910 278 14893.47 13.27 54334.15 88888.00 2006-10-05 16:12:25.410 278 14893.52 13.29 54334.26 88888.00 2006-10-05 16:12:25.910 278 14893.54 13.23 54334.34 88888.00 2006-10-05 16:12:26.410 278 14893.43 13.15 54334.30 88888.00 2006-10-05 16:12:26.910 278 14893.32 13.16 54334.26 88888.00 2006-10-05 16:12:27.410 278 14893.40 13.20 54334.19 88888.00 2006-10-05 16:12:27.910 278 14893.51 13.24 54334.14 88888.00 2006-10-05 16:12:28.410 278 14893.37 13.32 54334.19 88888.00 2006-10-05 16:12:28.910 278 14893.33 13.31 54334.20 88888.00 2006-10-05 16:12:29.410 278 14893.29 13.24 54334.23 88888.00 2006-10-05 16:12:29.910 278 14893.33 13.33 54334.19 88888.00 2006-10-05 16:12:30.410 278 14893.34 13.28 54334.20 88888.00 2006-10-05 16:12:30.910 278 14893.38 13.24 54334.24 88888.00 2006-10-05 16:12:31.410 278 14893.55 13.32 54334.25 88888.00 2006-10-05 16:12:31.910 278 14893.61 13.30 54334.22 88888.00 2006-10-05 16:12:32.410 278 14893.62 13.19 54334.25 88888.00 2006-10-05 16:12:32.910 278 14893.63 13.16 54334.23 88888.00 2006-10-05 16:12:33.410 278 14893.42 13.21 54334.24 88888.00 2006-10-05 16:12:33.910 278 14893.42 13.23 54334.28 88888.00 2006-10-05 16:12:34.410 278 14893.62 13.24 54334.20 88888.00 2006-10-05 16:12:34.910 278 14893.55 13.17 54334.34 88888.00 2006-10-05 16:12:35.410 278 14893.59 13.13 54334.42 88888.00 2006-10-05 16:12:35.910 278 14893.45 13.19 54334.38 88888.00 2006-10-05 16:12:36.410 278 14893.52 13.26 54334.35 88888.00 2006-10-05 16:12:36.910 278 14893.56 13.23 54334.33 88888.00 2006-10-05 16:12:37.410 278 14893.53 13.19 54334.33 88888.00 2006-10-05 16:12:37.910 278 14893.58 13.15 54334.35 88888.00 2006-10-05 16:12:38.410 278 14893.50 13.08 54334.28 88888.00 2006-10-05 16:12:38.910 278 14893.52 13.04 54334.25 88888.00 2006-10-05 16:12:39.410 278 14893.48 13.01 54334.18 88888.00 2006-10-05 16:12:39.910 278 14893.54 13.14 54334.18 88888.00 2006-10-05 16:12:40.410 278 14893.47 13.08 54334.21 88888.00 2006-10-05 16:12:40.910 278 14893.56 13.02 54334.24 88888.00 2006-10-05 16:12:41.410 278 14893.49 13.02 54334.25 88888.00 2006-10-05 16:12:41.910 278 14893.35 13.03 54334.22 88888.00 2006-10-05 16:12:42.410 278 14893.45 13.08 54334.22 88888.00 2006-10-05 16:12:42.910 278 14893.52 13.10 54334.18 88888.00 2006-10-05 16:12:43.410 278 14893.43 13.00 54334.15 88888.00 2006-10-05 16:12:43.910 278 14893.56 13.03 54334.22 88888.00 2006-10-05 16:12:44.410 278 14893.60 13.00 54334.15 88888.00 2006-10-05 16:12:44.910 278 14893.49 12.93 54334.24 88888.00 2006-10-05 16:12:45.410 278 14893.39 12.99 54334.24 88888.00 2006-10-05 16:12:45.910 278 14893.41 13.03 54334.29 88888.00 2006-10-05 16:12:46.410 278 14893.42 13.08 54334.29 88888.00 2006-10-05 16:12:46.910 278 14893.44 13.01 54334.33 88888.00 2006-10-05 16:12:47.410 278 14893.52 12.93 54334.30 88888.00 2006-10-05 16:12:47.910 278 14893.52 12.91 54334.28 88888.00 2006-10-05 16:12:48.410 278 14893.59 12.96 54334.31 88888.00 2006-10-05 16:12:48.910 278 14893.59 12.94 54334.29 88888.00 2006-10-05 16:12:49.410 278 14893.61 12.93 54334.26 88888.00 2006-10-05 16:12:49.910 278 14893.55 12.95 54334.29 88888.00 2006-10-05 16:12:50.410 278 14893.51 12.91 54334.24 88888.00 2006-10-05 16:12:50.910 278 14893.45 12.85 54334.32 88888.00 2006-10-05 16:12:51.410 278 14893.56 12.78 54334.34 88888.00 2006-10-05 16:12:51.910 278 14893.59 12.79 54334.44 88888.00 2006-10-05 16:12:52.410 278 14893.58 12.71 54334.44 88888.00 2006-10-05 16:12:52.910 278 14893.50 12.62 54334.42 88888.00 2006-10-05 16:12:53.410 278 14893.61 12.71 54334.41 88888.00 2006-10-05 16:12:53.910 278 14893.54 12.82 54334.37 88888.00 2006-10-05 16:12:54.410 278 14893.56 12.85 54334.35 88888.00 2006-10-05 16:12:54.910 278 14893.62 12.88 54334.35 88888.00 2006-10-05 16:12:55.410 278 14893.55 12.91 54334.41 88888.00 2006-10-05 16:12:55.910 278 14893.58 12.86 54334.42 88888.00 2006-10-05 16:12:56.410 278 14893.63 12.88 54334.56 88888.00 2006-10-05 16:12:56.910 278 14893.71 12.87 54334.57 88888.00 2006-10-05 16:12:57.410 278 14893.69 12.87 54334.47 88888.00 2006-10-05 16:12:57.910 278 14893.51 12.94 54334.36 88888.00 2006-10-05 16:12:58.410 278 14893.47 13.04 54334.33 88888.00 2006-10-05 16:12:58.910 278 14893.40 13.05 54334.35 88888.00 2006-10-05 16:12:59.410 278 14893.47 13.04 54334.32 88888.00 2006-10-05 16:12:59.910 278 14893.61 13.05 54334.24 88888.00 2006-10-05 16:13:00.410 278 14893.49 13.06 54334.32 88888.00 2006-10-05 16:13:00.910 278 14893.41 13.05 54334.35 88888.00 2006-10-05 16:13:01.410 278 14893.40 13.04 54334.32 88888.00 2006-10-05 16:13:01.910 278 14893.40 13.06 54334.29 88888.00 2006-10-05 16:13:02.410 278 14893.44 13.03 54334.34 88888.00 2006-10-05 16:13:02.910 278 14893.32 13.06 54334.36 88888.00 2006-10-05 16:13:03.410 278 14893.41 13.01 54334.36 88888.00 2006-10-05 16:13:03.910 278 14893.44 13.04 54334.28 88888.00 2006-10-05 16:13:04.410 278 14893.54 12.99 54334.28 88888.00 2006-10-05 16:13:04.910 278 14893.50 13.02 54334.32 88888.00 2006-10-05 16:13:05.410 278 14893.39 12.99 54334.28 88888.00 2006-10-05 16:13:05.910 278 14893.39 12.96 54334.20 88888.00 2006-10-05 16:13:06.410 278 14893.37 13.00 54334.18 88888.00 2006-10-05 16:13:06.910 278 14893.38 12.96 54334.24 88888.00 2006-10-05 16:13:07.410 278 14893.43 13.03 54334.15 88888.00 2006-10-05 16:13:07.910 278 14893.45 13.14 54334.14 88888.00 2006-10-05 16:13:08.410 278 14893.59 13.03 54334.24 88888.00 2006-10-05 16:13:08.910 278 14893.58 13.00 54334.25 88888.00 2006-10-05 16:13:09.410 278 14893.58 12.99 54334.23 88888.00 2006-10-05 16:13:09.910 278 14893.65 13.01 54334.20 88888.00 2006-10-05 16:13:10.410 278 14893.56 13.02 54334.28 88888.00 2006-10-05 16:13:10.910 278 14893.64 13.00 54334.24 88888.00 2006-10-05 16:13:11.410 278 14893.64 13.02 54334.24 88888.00 2006-10-05 16:13:11.910 278 14893.62 12.91 54334.20 88888.00 2006-10-05 16:13:12.410 278 14893.54 12.86 54334.12 88888.00 2006-10-05 16:13:12.910 278 14893.56 12.89 54334.20 88888.00 2006-10-05 16:13:13.410 278 14893.60 12.92 54334.19 88888.00 2006-10-05 16:13:13.910 278 14893.56 13.08 54334.30 88888.00 2006-10-05 16:13:14.410 278 14893.70 13.12 54334.33 88888.00 2006-10-05 16:13:14.910 278 14893.70 13.04 54334.19 88888.00 2006-10-05 16:13:15.410 278 14893.63 12.94 54334.11 88888.00 2006-10-05 16:13:15.910 278 14893.65 12.95 54334.09 88888.00 2006-10-05 16:13:16.410 278 14893.62 12.92 54334.21 88888.00 2006-10-05 16:13:16.910 278 14893.63 12.90 54334.33 88888.00 2006-10-05 16:13:17.410 278 14893.50 12.91 54334.24 88888.00 2006-10-05 16:13:17.910 278 14893.45 12.88 54334.12 88888.00 2006-10-05 16:13:18.410 278 14893.45 12.95 54334.19 88888.00 2006-10-05 16:13:18.910 278 14893.48 12.99 54334.11 88888.00 2006-10-05 16:13:19.410 278 14893.49 12.92 54334.12 88888.00 2006-10-05 16:13:19.910 278 14893.54 12.90 54334.14 88888.00 2006-10-05 16:13:20.410 278 14893.54 12.95 54334.14 88888.00 2006-10-05 16:13:20.910 278 14893.63 12.91 54334.13 88888.00 2006-10-05 16:13:21.410 278 14893.70 12.88 54334.19 88888.00 2006-10-05 16:13:21.910 278 14893.65 12.93 54334.13 88888.00 2006-10-05 16:13:22.410 278 14893.52 12.90 54334.11 88888.00 2006-10-05 16:13:22.910 278 14893.66 12.91 54334.17 88888.00 2006-10-05 16:13:23.410 278 14893.62 12.94 54334.11 88888.00 2006-10-05 16:13:23.910 278 14893.56 12.96 54334.12 88888.00 2006-10-05 16:13:24.410 278 14893.53 12.91 54334.15 88888.00 2006-10-05 16:13:24.910 278 14893.55 12.89 54334.15 88888.00 2006-10-05 16:13:25.410 278 14893.69 12.93 54334.28 88888.00 2006-10-05 16:13:25.910 278 14893.74 13.01 54334.32 88888.00 2006-10-05 16:13:26.410 278 14893.68 12.93 54334.32 88888.00 2006-10-05 16:13:26.910 278 14893.49 12.91 54334.24 88888.00 2006-10-05 16:13:27.410 278 14893.52 12.93 54334.17 88888.00 2006-10-05 16:13:27.910 278 14893.63 13.00 54334.25 88888.00 2006-10-05 16:13:28.410 278 14893.50 13.03 54334.28 88888.00 2006-10-05 16:13:28.910 278 14893.51 12.99 54334.18 88888.00 2006-10-05 16:13:29.410 278 14893.45 13.00 54334.11 88888.00 2006-10-05 16:13:29.910 278 14893.35 13.00 54334.14 88888.00 2006-10-05 16:13:30.410 278 14893.48 12.99 54334.10 88888.00 2006-10-05 16:13:30.910 278 14893.59 12.99 54334.11 88888.00 2006-10-05 16:13:31.410 278 14893.60 13.07 54334.02 88888.00 2006-10-05 16:13:31.910 278 14893.58 13.02 54334.00 88888.00 2006-10-05 16:13:32.410 278 14893.53 12.90 54334.11 88888.00 2006-10-05 16:13:32.910 278 14893.32 12.91 54334.17 88888.00 2006-10-05 16:13:33.410 278 14893.33 12.88 54334.08 88888.00 2006-10-05 16:13:33.910 278 14893.22 12.89 54334.08 88888.00 2006-10-05 16:13:34.410 278 14893.39 12.92 54334.22 88888.00 2006-10-05 16:13:34.910 278 14893.52 13.00 54334.22 88888.00 2006-10-05 16:13:35.410 278 14893.54 13.07 54334.12 88888.00 2006-10-05 16:13:35.910 278 14893.52 12.99 54334.14 88888.00 2006-10-05 16:13:36.410 278 14893.58 12.96 54334.20 88888.00 2006-10-05 16:13:36.910 278 14893.54 12.97 54334.10 88888.00 2006-10-05 16:13:37.410 278 14893.65 12.94 54334.18 88888.00 2006-10-05 16:13:37.910 278 14893.63 12.94 54334.15 88888.00 2006-10-05 16:13:38.410 278 14893.59 13.00 54334.18 88888.00 2006-10-05 16:13:38.910 278 14893.55 13.01 54334.20 88888.00 2006-10-05 16:13:39.410 278 14893.53 13.03 54334.18 88888.00 2006-10-05 16:13:39.910 278 14893.63 13.00 54334.24 88888.00 2006-10-05 16:13:40.410 278 14893.59 12.99 54334.26 88888.00 2006-10-05 16:13:40.910 278 14893.55 12.99 54334.18 88888.00 2006-10-05 16:13:41.410 278 14893.61 13.04 54334.29 88888.00 2006-10-05 16:13:41.910 278 14893.55 13.01 54334.38 88888.00 2006-10-05 16:13:42.410 278 14893.58 13.03 54334.37 88888.00 2006-10-05 16:13:42.910 278 14893.56 13.06 54334.33 88888.00 2006-10-05 16:13:43.410 278 14893.62 12.96 54334.28 88888.00 2006-10-05 16:13:43.910 278 14893.61 13.02 54334.31 88888.00 2006-10-05 16:13:44.410 278 14893.53 13.08 54334.20 88888.00 2006-10-05 16:13:44.910 278 14893.54 13.07 54334.19 88888.00 2006-10-05 16:13:45.410 278 14893.61 13.12 54334.33 88888.00 2006-10-05 16:13:45.910 278 14893.66 13.17 54334.29 88888.00 2006-10-05 16:13:46.410 278 14893.72 13.17 54334.30 88888.00 2006-10-05 16:13:46.910 278 14893.81 13.10 54334.29 88888.00 2006-10-05 16:13:47.410 278 14893.83 13.12 54334.30 88888.00 2006-10-05 16:13:47.910 278 14893.83 13.10 54334.28 88888.00 2006-10-05 16:13:48.410 278 14893.83 13.05 54334.24 88888.00 2006-10-05 16:13:48.910 278 14893.94 13.00 54334.23 88888.00 2006-10-05 16:13:49.410 278 14893.91 13.17 54334.33 88888.00 2006-10-05 16:13:49.910 278 14893.76 13.09 54334.28 88888.00 2006-10-05 16:13:50.410 278 14893.65 13.06 54334.30 88888.00 2006-10-05 16:13:50.910 278 14893.64 13.01 54334.34 88888.00 2006-10-05 16:13:51.410 278 14893.66 13.13 54334.35 88888.00 2006-10-05 16:13:51.910 278 14893.72 13.22 54334.33 88888.00 2006-10-05 16:13:52.410 278 14893.80 13.12 54334.30 88888.00 2006-10-05 16:13:52.910 278 14893.82 13.09 54334.36 88888.00 2006-10-05 16:13:53.410 278 14893.85 13.14 54334.55 88888.00 2006-10-05 16:13:53.910 278 14893.63 13.12 54334.48 88888.00 2006-10-05 16:13:54.410 278 14893.22 13.13 54334.34 88888.00 2006-10-05 16:13:54.910 278 14893.06 13.08 54334.40 88888.00 2006-10-05 16:13:55.410 278 14893.10 13.09 54334.37 88888.00 2006-10-05 16:13:55.910 278 14893.21 13.15 54334.37 88888.00 2006-10-05 16:13:56.410 278 14893.26 13.13 54334.46 88888.00 2006-10-05 16:13:56.910 278 14893.28 13.15 54334.51 88888.00 2006-10-05 16:13:57.410 278 14893.01 13.20 54334.45 88888.00 2006-10-05 16:13:57.910 278 14892.95 13.30 54334.38 88888.00 2006-10-05 16:13:58.410 278 14893.08 13.27 54334.45 88888.00 2006-10-05 16:13:58.910 278 14893.09 13.19 54334.36 88888.00 2006-10-05 16:13:59.410 278 14893.11 13.21 54334.34 88888.00 2006-10-05 16:13:59.910 278 14893.45 13.17 54334.45 88888.00 2006-10-05 16:14:00.410 278 14893.81 13.20 54334.44 88888.00 2006-10-05 16:14:00.910 278 14893.87 13.22 54334.37 88888.00 2006-10-05 16:14:01.410 278 14893.79 13.26 54334.37 88888.00 2006-10-05 16:14:01.910 278 14893.86 13.29 54334.48 88888.00 2006-10-05 16:14:02.410 278 14893.93 13.23 54334.52 88888.00 2006-10-05 16:14:02.910 278 14893.80 13.27 54334.48 88888.00 2006-10-05 16:14:03.410 278 14893.74 13.24 54334.46 88888.00 2006-10-05 16:14:03.910 278 14893.75 13.20 54334.40 88888.00 2006-10-05 16:14:04.410 278 14893.83 13.20 54334.32 88888.00 2006-10-05 16:14:04.910 278 14893.72 13.21 54334.36 88888.00 2006-10-05 16:14:05.410 278 14893.69 13.23 54334.32 88888.00 2006-10-05 16:14:05.910 278 14893.73 13.26 54334.33 88888.00 2006-10-05 16:14:06.410 278 14893.82 13.20 54334.31 88888.00 2006-10-05 16:14:06.910 278 14893.70 13.15 54334.31 88888.00 2006-10-05 16:14:07.410 278 14893.76 13.15 54334.32 88888.00 2006-10-05 16:14:07.910 278 14893.81 13.16 54334.30 88888.00 2006-10-05 16:14:08.410 278 14893.77 13.14 54334.44 88888.00 2006-10-05 16:14:08.910 278 14893.92 13.10 54334.41 88888.00 2006-10-05 16:14:09.410 278 14894.05 13.09 54334.42 88888.00 2006-10-05 16:14:09.910 278 14894.00 13.09 54334.37 88888.00 2006-10-05 16:14:10.410 278 14893.83 13.04 54334.33 88888.00 2006-10-05 16:14:10.910 278 14893.72 13.04 54334.31 88888.00 2006-10-05 16:14:11.410 278 14893.69 13.07 54334.40 88888.00 2006-10-05 16:14:11.910 278 14893.69 13.06 54334.43 88888.00 2006-10-05 16:14:12.410 278 14893.63 13.05 54334.46 88888.00 2006-10-05 16:14:12.910 278 14893.73 13.07 54334.49 88888.00 2006-10-05 16:14:13.410 278 14893.82 13.10 54334.47 88888.00 2006-10-05 16:14:13.910 278 14893.90 13.14 54334.37 88888.00 2006-10-05 16:14:14.410 278 14893.83 13.12 54334.46 88888.00 2006-10-05 16:14:14.910 278 14893.81 13.08 54334.43 88888.00 2006-10-05 16:14:15.410 278 14893.80 13.06 54334.48 88888.00 2006-10-05 16:14:15.910 278 14893.84 13.12 54334.52 88888.00 2006-10-05 16:14:16.410 278 14893.88 13.08 54334.40 88888.00 2006-10-05 16:14:16.910 278 14893.66 13.01 54334.41 88888.00 2006-10-05 16:14:17.410 278 14893.72 13.06 54334.26 88888.00 2006-10-05 16:14:17.910 278 14893.75 13.10 54334.24 88888.00 2006-10-05 16:14:18.410 278 14893.51 13.10 54334.29 88888.00 2006-10-05 16:14:18.910 278 14893.63 13.17 54334.22 88888.00 2006-10-05 16:14:19.410 278 14893.76 13.13 54334.35 88888.00 2006-10-05 16:14:19.910 278 14893.79 13.06 54334.48 88888.00 2006-10-05 16:14:20.410 278 14893.70 13.14 54334.42 88888.00 2006-10-05 16:14:20.910 278 14893.73 13.16 54334.43 88888.00 2006-10-05 16:14:21.410 278 14893.75 13.15 54334.45 88888.00 2006-10-05 16:14:21.910 278 14893.72 13.13 54334.34 88888.00 2006-10-05 16:14:22.410 278 14893.59 13.14 54334.22 88888.00 2006-10-05 16:14:22.910 278 14893.12 13.14 54334.21 88888.00 2006-10-05 16:14:23.410 278 14893.26 13.05 54334.25 88888.00 2006-10-05 16:14:23.910 278 14893.64 13.02 54334.29 88888.00 2006-10-05 16:14:24.410 278 14893.73 13.16 54334.42 88888.00 2006-10-05 16:14:24.910 278 14893.69 13.14 54334.36 88888.00 2006-10-05 16:14:25.410 278 14893.77 13.06 54334.37 88888.00 2006-10-05 16:14:25.910 278 14893.76 13.06 54334.35 88888.00 2006-10-05 16:14:26.410 278 14893.68 13.04 54334.43 88888.00 2006-10-05 16:14:26.910 278 14893.79 13.04 54334.49 88888.00 2006-10-05 16:14:27.410 278 14893.83 13.06 54334.44 88888.00 2006-10-05 16:14:27.910 278 14893.87 13.15 54334.49 88888.00 2006-10-05 16:14:28.410 278 14893.83 13.16 54334.66 88888.00 2006-10-05 16:14:28.910 278 14893.79 13.12 54334.74 88888.00 2006-10-05 16:14:29.410 278 14893.80 13.04 54334.70 88888.00 2006-10-05 16:14:29.910 278 14893.77 13.01 54334.67 88888.00 2006-10-05 16:14:30.410 278 14893.69 13.06 54334.72 88888.00 2006-10-05 16:14:30.910 278 14893.75 13.12 54334.78 88888.00 2006-10-05 16:14:31.410 278 14893.90 13.08 54334.75 88888.00 2006-10-05 16:14:31.910 278 14893.81 13.18 54334.86 88888.00 2006-10-05 16:14:32.410 278 14893.79 13.26 54334.93 88888.00 2006-10-05 16:14:32.910 278 14893.81 13.21 54334.90 88888.00 2006-10-05 16:14:33.410 278 14893.81 13.16 54334.75 88888.00 2006-10-05 16:14:33.910 278 14893.81 13.12 54334.68 88888.00 2006-10-05 16:14:34.410 278 14893.68 13.09 54334.66 88888.00 2006-10-05 16:14:34.910 278 14893.66 13.12 54334.65 88888.00 2006-10-05 16:14:35.410 278 14893.70 13.06 54334.64 88888.00 2006-10-05 16:14:35.910 278 14893.71 13.00 54334.70 88888.00 2006-10-05 16:14:36.410 278 14893.74 13.01 54334.83 88888.00 2006-10-05 16:14:36.910 278 14893.76 13.08 54334.77 88888.00 2006-10-05 16:14:37.410 278 14893.74 13.08 54334.75 88888.00 2006-10-05 16:14:37.910 278 14893.81 13.06 54334.65 88888.00 2006-10-05 16:14:38.410 278 14893.79 13.01 54334.71 88888.00 2006-10-05 16:14:38.910 278 14893.77 13.02 54334.67 88888.00 2006-10-05 16:14:39.410 278 14893.79 13.02 54334.60 88888.00 2006-10-05 16:14:39.910 278 14893.80 13.12 54334.68 88888.00 2006-10-05 16:14:40.410 278 14893.79 13.13 54334.65 88888.00 2006-10-05 16:14:40.910 278 14893.70 13.12 54334.63 88888.00 2006-10-05 16:14:41.410 278 14893.77 13.16 54334.67 88888.00 2006-10-05 16:14:41.910 278 14893.82 13.18 54334.59 88888.00 2006-10-05 16:14:42.410 278 14893.65 13.17 54334.66 88888.00 2006-10-05 16:14:42.910 278 14893.70 13.22 54334.68 88888.00 2006-10-05 16:14:43.410 278 14893.70 13.15 54334.63 88888.00 2006-10-05 16:14:43.910 278 14893.72 13.18 54334.65 88888.00 2006-10-05 16:14:44.410 278 14893.63 13.15 54334.55 88888.00 2006-10-05 16:14:44.910 278 14893.72 13.08 54334.55 88888.00 2006-10-05 16:14:45.410 278 14893.73 13.13 54334.52 88888.00 2006-10-05 16:14:45.910 278 14893.73 13.16 54334.63 88888.00 2006-10-05 16:14:46.410 278 14893.66 13.16 54334.65 88888.00 2006-10-05 16:14:46.910 278 14893.69 13.14 54334.64 88888.00 2006-10-05 16:14:47.410 278 14893.60 13.17 54334.67 88888.00 2006-10-05 16:14:47.910 278 14893.63 13.22 54334.69 88888.00 2006-10-05 16:14:48.410 278 14893.68 13.26 54334.63 88888.00 2006-10-05 16:14:48.910 278 14893.71 13.21 54334.54 88888.00 2006-10-05 16:14:49.410 278 14893.71 13.19 54334.55 88888.00 2006-10-05 16:14:49.910 278 14893.68 13.20 54334.66 88888.00 2006-10-05 16:14:50.410 278 14893.72 13.16 54334.64 88888.00 2006-10-05 16:14:50.910 278 14893.72 13.22 54334.66 88888.00 2006-10-05 16:14:51.410 278 14893.76 13.18 54334.60 88888.00 2006-10-05 16:14:51.910 278 14893.75 13.19 54334.66 88888.00 2006-10-05 16:14:52.410 278 14893.70 13.29 54334.59 88888.00 2006-10-05 16:14:52.910 278 14893.62 13.26 54334.59 88888.00 2006-10-05 16:14:53.410 278 14893.51 13.26 54334.59 88888.00 2006-10-05 16:14:53.910 278 14893.48 13.23 54334.55 88888.00 2006-10-05 16:14:54.410 278 14893.53 13.22 54334.51 88888.00 2006-10-05 16:14:54.910 278 14893.60 13.14 54334.47 88888.00 2006-10-05 16:14:55.410 278 14893.69 13.15 54334.43 88888.00 2006-10-05 16:14:55.910 278 14893.68 13.26 54334.49 88888.00 2006-10-05 16:14:56.410 278 14893.58 13.36 54334.42 88888.00 2006-10-05 16:14:56.910 278 14893.53 13.33 54334.52 88888.00 2006-10-05 16:14:57.410 278 14893.53 13.35 54334.51 88888.00 2006-10-05 16:14:57.910 278 14893.59 13.35 54334.48 88888.00 2006-10-05 16:14:58.410 278 14893.60 13.35 54334.59 88888.00 2006-10-05 16:14:58.910 278 14893.44 13.31 54334.67 88888.00 2006-10-05 16:14:59.410 278 14893.49 13.27 54334.65 88888.00 2006-10-05 16:14:59.910 278 14893.49 13.19 54334.66 88888.00 2006-10-05 16:15:00.410 278 14893.44 13.19 54334.64 88888.00 2006-10-05 16:15:00.910 278 14893.47 13.12 54334.68 88888.00 2006-10-05 16:15:01.410 278 14893.51 13.12 54334.64 88888.00 2006-10-05 16:15:01.910 278 14893.42 13.19 54334.62 88888.00 2006-10-05 16:15:02.410 278 14893.39 13.18 54334.58 88888.00 2006-10-05 16:15:02.910 278 14893.40 13.13 54334.64 88888.00 2006-10-05 16:15:03.410 278 14893.40 13.05 54334.70 88888.00 2006-10-05 16:15:03.910 278 14893.49 13.02 54334.71 88888.00 2006-10-05 16:15:04.410 278 14893.39 13.07 54334.72 88888.00 2006-10-05 16:15:04.910 278 14893.44 13.09 54334.75 88888.00 2006-10-05 16:15:05.410 278 14893.52 13.14 54334.66 88888.00 2006-10-05 16:15:05.910 278 14893.53 13.21 54334.59 88888.00 2006-10-05 16:15:06.410 278 14893.51 13.16 54334.60 88888.00 2006-10-05 16:15:06.910 278 14893.54 13.18 54334.75 88888.00 2006-10-05 16:15:07.410 278 14893.41 13.23 54334.85 88888.00 2006-10-05 16:15:07.910 278 14893.40 13.28 54334.81 88888.00 2006-10-05 16:15:08.410 278 14893.28 13.19 54334.78 88888.00 2006-10-05 16:15:08.911 278 14893.40 13.14 54334.85 88888.00 2006-10-05 16:15:09.411 278 14893.59 13.04 54334.94 88888.00 2006-10-05 16:15:09.911 278 14893.58 13.05 54334.86 88888.00 2006-10-05 16:15:10.411 278 14893.50 13.02 54334.76 88888.00 2006-10-05 16:15:10.911 278 14893.50 12.95 54334.76 88888.00 2006-10-05 16:15:11.411 278 14893.37 13.02 54334.74 88888.00 2006-10-05 16:15:11.911 278 14893.31 13.09 54334.81 88888.00 2006-10-05 16:15:12.411 278 14893.32 13.09 54334.82 88888.00 2006-10-05 16:15:12.911 278 14893.31 13.14 54334.77 88888.00 2006-10-05 16:15:13.411 278 14893.28 13.13 54334.76 88888.00 2006-10-05 16:15:13.911 278 14893.26 13.07 54334.78 88888.00 2006-10-05 16:15:14.411 278 14893.26 12.97 54334.80 88888.00 2006-10-05 16:15:14.911 278 14893.13 13.00 54334.76 88888.00 2006-10-05 16:15:15.411 278 14892.89 13.19 54334.72 88888.00 2006-10-05 16:15:15.911 278 14893.11 13.16 54334.69 88888.00 2006-10-05 16:15:16.411 278 14893.17 13.01 54334.66 88888.00 2006-10-05 16:15:16.911 278 14893.18 12.96 54334.65 88888.00 2006-10-05 16:15:17.411 278 14893.11 13.01 54334.76 88888.00 2006-10-05 16:15:17.911 278 14893.17 13.05 54334.75 88888.00 2006-10-05 16:15:18.411 278 14893.19 13.07 54334.77 88888.00 2006-10-05 16:15:18.911 278 14893.14 13.12 54334.74 88888.00 2006-10-05 16:15:19.411 278 14893.09 13.12 54334.67 88888.00 2006-10-05 16:15:19.911 278 14893.07 13.12 54334.70 88888.00 2006-10-05 16:15:20.411 278 14893.06 13.03 54334.86 88888.00 2006-10-05 16:15:20.911 278 14893.17 13.04 54334.75 88888.00 2006-10-05 16:15:21.411 278 14893.11 13.04 54334.72 88888.00 2006-10-05 16:15:21.911 278 14893.08 13.08 54334.74 88888.00 2006-10-05 16:15:22.411 278 14893.10 13.02 54334.79 88888.00 2006-10-05 16:15:22.911 278 14893.14 12.96 54334.80 88888.00 2006-10-05 16:15:23.411 278 14893.06 12.97 54334.80 88888.00 2006-10-05 16:15:23.911 278 14893.05 13.00 54334.87 88888.00 2006-10-05 16:15:24.411 278 14893.19 13.04 54334.79 88888.00 2006-10-05 16:15:24.911 278 14893.19 12.97 54334.77 88888.00 2006-10-05 16:15:25.411 278 14893.19 12.97 54334.80 88888.00 2006-10-05 16:15:25.911 278 14893.16 13.05 54334.83 88888.00 2006-10-05 16:15:26.411 278 14892.96 13.10 54334.89 88888.00 2006-10-05 16:15:26.911 278 14892.65 13.20 54334.87 88888.00 2006-10-05 16:15:27.411 278 14892.91 13.20 54334.75 88888.00 2006-10-05 16:15:27.911 278 14893.10 13.10 54334.68 88888.00 2006-10-05 16:15:28.411 278 14893.10 13.13 54334.72 88888.00 2006-10-05 16:15:28.911 278 14893.18 13.16 54334.69 88888.00 2006-10-05 16:15:29.411 278 14893.17 13.15 54334.54 88888.00 2006-10-05 16:15:29.911 278 14893.17 13.09 54334.63 88888.00 2006-10-05 16:15:30.411 278 14893.26 13.00 54334.75 88888.00 2006-10-05 16:15:30.911 278 14893.32 13.02 54334.78 88888.00 2006-10-05 16:15:31.411 278 14893.35 13.09 54334.79 88888.00 2006-10-05 16:15:31.911 278 14893.20 13.08 54334.80 88888.00 2006-10-05 16:15:32.411 278 14893.23 13.02 54334.86 88888.00 2006-10-05 16:15:32.911 278 14893.18 13.08 54334.77 88888.00 2006-10-05 16:15:33.411 278 14893.17 13.10 54334.74 88888.00 2006-10-05 16:15:33.911 278 14893.26 13.14 54334.72 88888.00 2006-10-05 16:15:34.411 278 14893.28 13.18 54334.78 88888.00 2006-10-05 16:15:34.911 278 14893.24 13.15 54334.70 88888.00 2006-10-05 16:15:35.411 278 14893.22 13.21 54334.63 88888.00 2006-10-05 16:15:35.911 278 14893.19 13.17 54334.57 88888.00 2006-10-05 16:15:36.411 278 14893.20 13.10 54334.63 88888.00 2006-10-05 16:15:36.911 278 14893.20 13.00 54334.80 88888.00 2006-10-05 16:15:37.411 278 14893.19 12.96 54334.83 88888.00 2006-10-05 16:15:37.911 278 14893.18 12.93 54334.83 88888.00 2006-10-05 16:15:38.411 278 14893.19 12.88 54334.79 88888.00 2006-10-05 16:15:38.911 278 14893.19 12.93 54334.70 88888.00 2006-10-05 16:15:39.411 278 14893.26 13.05 54334.72 88888.00 2006-10-05 16:15:39.911 278 14893.29 13.12 54334.74 88888.00 2006-10-05 16:15:40.411 278 14893.26 13.16 54334.74 88888.00 2006-10-05 16:15:40.911 278 14893.12 13.12 54334.75 88888.00 2006-10-05 16:15:41.411 278 14893.23 13.13 54334.85 88888.00 2006-10-05 16:15:41.911 278 14893.14 13.10 54334.87 88888.00 2006-10-05 16:15:42.411 278 14893.11 13.08 54334.78 88888.00 2006-10-05 16:15:42.911 278 14893.12 13.03 54334.75 88888.00 2006-10-05 16:15:43.411 278 14893.16 13.06 54334.68 88888.00 2006-10-05 16:15:43.911 278 14893.18 13.01 54334.63 88888.00 2006-10-05 16:15:44.411 278 14893.03 13.05 54334.57 88888.00 2006-10-05 16:15:44.911 278 14893.03 13.10 54334.55 88888.00 2006-10-05 16:15:45.411 278 14893.10 13.03 54334.62 88888.00 2006-10-05 16:15:45.911 278 14893.12 12.86 54334.65 88888.00 2006-10-05 16:15:46.411 278 14893.08 12.88 54334.66 88888.00 2006-10-05 16:15:46.911 278 14893.16 12.96 54334.53 88888.00 2006-10-05 16:15:47.411 278 14893.05 12.94 54334.56 88888.00 2006-10-05 16:15:47.911 278 14892.99 12.87 54334.65 88888.00 2006-10-05 16:15:48.411 278 14892.95 12.82 54334.57 88888.00 2006-10-05 16:15:48.911 278 14893.10 12.90 54334.55 88888.00 2006-10-05 16:15:49.411 278 14893.17 12.91 54334.58 88888.00 2006-10-05 16:15:49.911 278 14893.13 12.86 54334.57 88888.00 2006-10-05 16:15:50.411 278 14893.09 12.88 54334.52 88888.00 2006-10-05 16:15:50.911 278 14893.09 12.91 54334.52 88888.00 2006-10-05 16:15:51.411 278 14893.18 12.96 54334.58 88888.00 2006-10-05 16:15:51.911 278 14893.18 12.95 54334.63 88888.00 2006-10-05 16:15:52.411 278 14893.16 12.88 54334.75 88888.00 2006-10-05 16:15:52.911 278 14893.21 12.82 54334.68 88888.00 2006-10-05 16:15:53.411 278 14893.18 12.72 54334.74 88888.00 2006-10-05 16:15:53.911 278 14893.24 12.67 54334.74 88888.00 2006-10-05 16:15:54.411 278 14893.21 12.77 54334.70 88888.00 2006-10-05 16:15:54.911 278 14893.12 12.76 54334.63 88888.00 2006-10-05 16:15:55.411 278 14893.07 12.77 54334.65 88888.00 2006-10-05 16:15:55.911 278 14893.08 12.82 54334.55 88888.00 2006-10-05 16:15:56.411 278 14893.17 12.88 54334.68 88888.00 2006-10-05 16:15:56.911 278 14893.23 12.87 54334.77 88888.00 2006-10-05 16:15:57.411 278 14893.17 12.85 54334.85 88888.00 2006-10-05 16:15:57.911 278 14893.17 12.82 54334.88 88888.00 2006-10-05 16:15:58.411 278 14893.24 12.80 54334.78 88888.00 2006-10-05 16:15:58.911 278 14893.22 12.81 54334.85 88888.00 2006-10-05 16:15:59.411 278 14893.05 12.76 54334.77 88888.00 2006-10-05 16:15:59.911 278 14893.11 12.69 54334.71 88888.00 2006-10-05 16:16:00.411 278 14893.16 12.68 54334.67 88888.00 2006-10-05 16:16:00.911 278 14893.05 12.71 54334.65 88888.00 2006-10-05 16:16:01.411 278 14893.02 12.79 54334.76 88888.00 2006-10-05 16:16:01.911 278 14893.03 12.72 54334.83 88888.00 2006-10-05 16:16:02.411 278 14893.10 12.67 54334.72 88888.00 2006-10-05 16:16:02.911 278 14893.12 12.74 54334.68 88888.00 2006-10-05 16:16:03.411 278 14893.33 12.65 54334.74 88888.00 2006-10-05 16:16:03.911 278 14893.41 12.56 54334.72 88888.00 2006-10-05 16:16:04.411 278 14893.14 12.55 54334.67 88888.00 2006-10-05 16:16:04.911 278 14893.07 12.63 54334.67 88888.00 2006-10-05 16:16:05.411 278 14893.17 12.64 54334.55 88888.00 2006-10-05 16:16:05.911 278 14893.18 12.68 54334.57 88888.00 2006-10-05 16:16:06.411 278 14893.08 12.71 54334.67 88888.00 2006-10-05 16:16:06.911 278 14893.05 12.72 54334.70 88888.00 2006-10-05 16:16:07.411 278 14893.09 12.69 54334.71 88888.00 2006-10-05 16:16:07.911 278 14893.05 12.68 54334.68 88888.00 2006-10-05 16:16:08.411 278 14893.02 12.74 54334.68 88888.00 2006-10-05 16:16:08.911 278 14892.90 12.71 54334.70 88888.00 2006-10-05 16:16:09.411 278 14892.99 12.67 54334.78 88888.00 2006-10-05 16:16:09.911 278 14893.00 12.71 54334.77 88888.00 2006-10-05 16:16:10.411 278 14893.07 12.64 54334.74 88888.00 2006-10-05 16:16:10.911 278 14893.02 12.65 54334.71 88888.00 2006-10-05 16:16:11.411 278 14892.98 12.61 54334.70 88888.00 2006-10-05 16:16:11.911 278 14893.05 12.54 54334.67 88888.00 2006-10-05 16:16:12.411 278 14893.05 12.58 54334.66 88888.00 2006-10-05 16:16:12.911 278 14893.12 12.63 54334.76 88888.00 2006-10-05 16:16:13.411 278 14893.17 12.62 54334.69 88888.00 2006-10-05 16:16:13.911 278 14893.18 12.60 54334.62 88888.00 2006-10-05 16:16:14.411 278 14893.16 12.54 54334.63 88888.00 2006-10-05 16:16:14.911 278 14893.06 12.55 54334.63 88888.00 2006-10-05 16:16:15.411 278 14893.07 12.54 54334.56 88888.00 2006-10-05 16:16:15.911 278 14893.10 12.53 54334.66 88888.00 2006-10-05 16:16:16.411 278 14893.09 12.51 54334.82 88888.00 2006-10-05 16:16:16.911 278 14893.24 12.61 54334.82 88888.00 2006-10-05 16:16:17.411 278 14893.34 12.63 54334.70 88888.00 2006-10-05 16:16:17.911 278 14893.30 12.63 54334.71 88888.00 2006-10-05 16:16:18.411 278 14893.24 12.56 54334.78 88888.00 2006-10-05 16:16:18.911 278 14893.20 12.45 54334.86 88888.00 2006-10-05 16:16:19.411 278 14893.17 12.53 54334.78 88888.00 2006-10-05 16:16:19.911 278 14893.17 12.63 54334.74 88888.00 2006-10-05 16:16:20.411 278 14893.13 12.66 54334.76 88888.00 2006-10-05 16:16:20.911 278 14893.12 12.73 54334.75 88888.00 2006-10-05 16:16:21.411 278 14893.18 12.73 54334.72 88888.00 2006-10-05 16:16:21.911 278 14893.11 12.75 54334.63 88888.00 2006-10-05 16:16:22.411 278 14893.00 12.75 54334.59 88888.00 2006-10-05 16:16:22.911 278 14893.03 12.66 54334.64 88888.00 2006-10-05 16:16:23.411 278 14893.07 12.64 54334.59 88888.00 2006-10-05 16:16:23.911 278 14893.10 12.63 54334.59 88888.00 2006-10-05 16:16:24.411 278 14893.12 12.60 54334.65 88888.00 2006-10-05 16:16:24.911 278 14893.14 12.56 54334.55 88888.00 2006-10-05 16:16:25.411 278 14893.01 12.52 54334.64 88888.00 2006-10-05 16:16:25.911 278 14892.99 12.65 54334.68 88888.00 2006-10-05 16:16:26.411 278 14892.93 12.65 54334.64 88888.00 2006-10-05 16:16:26.911 278 14893.06 12.64 54334.74 88888.00 2006-10-05 16:16:27.411 278 14893.07 12.66 54334.65 88888.00 2006-10-05 16:16:27.911 278 14893.17 12.63 54334.66 88888.00 2006-10-05 16:16:28.411 278 14893.12 12.52 54334.69 88888.00 2006-10-05 16:16:28.911 278 14893.05 12.52 54334.60 88888.00 2006-10-05 16:16:29.411 278 14893.09 12.63 54334.57 88888.00 2006-10-05 16:16:29.911 278 14893.06 12.68 54334.63 88888.00 2006-10-05 16:16:30.411 278 14893.07 12.68 54334.67 88888.00 2006-10-05 16:16:30.911 278 14893.01 12.68 54334.68 88888.00 2006-10-05 16:16:31.411 278 14893.03 12.58 54334.64 88888.00 2006-10-05 16:16:31.911 278 14893.09 12.51 54334.58 88888.00 2006-10-05 16:16:32.411 278 14893.03 12.59 54334.65 88888.00 2006-10-05 16:16:32.911 278 14893.13 12.54 54334.60 88888.00 2006-10-05 16:16:33.411 278 14893.12 12.59 54334.57 88888.00 2006-10-05 16:16:33.911 278 14893.14 12.69 54334.59 88888.00 2006-10-05 16:16:34.411 278 14893.26 12.72 54334.65 88888.00 2006-10-05 16:16:34.911 278 14893.31 12.68 54334.86 88888.00 2006-10-05 16:16:35.411 278 14893.21 12.68 54334.88 88888.00 2006-10-05 16:16:35.911 278 14893.11 12.71 54334.79 88888.00 2006-10-05 16:16:36.411 278 14893.11 12.69 54334.76 88888.00 2006-10-05 16:16:36.911 278 14893.17 12.72 54334.74 88888.00 2006-10-05 16:16:37.411 278 14893.19 12.69 54334.58 88888.00 2006-10-05 16:16:37.911 278 14893.11 12.76 54334.59 88888.00 2006-10-05 16:16:38.411 278 14893.08 12.69 54334.60 88888.00 2006-10-05 16:16:38.911 278 14893.03 12.59 54334.65 88888.00 2006-10-05 16:16:39.411 278 14892.98 12.69 54334.67 88888.00 2006-10-05 16:16:39.911 278 14892.86 12.75 54334.62 88888.00 2006-10-05 16:16:40.411 278 14892.90 12.82 54334.57 88888.00 2006-10-05 16:16:40.911 278 14892.96 12.77 54334.58 88888.00 2006-10-05 16:16:41.411 278 14892.98 12.81 54334.58 88888.00 2006-10-05 16:16:41.911 278 14892.99 12.80 54334.47 88888.00 2006-10-05 16:16:42.411 278 14892.69 12.78 54334.56 88888.00 2006-10-05 16:16:42.911 278 14892.59 12.77 54334.62 88888.00 2006-10-05 16:16:43.411 278 14892.82 12.86 54334.51 88888.00 2006-10-05 16:16:43.911 278 14892.87 12.82 54334.51 88888.00 2006-10-05 16:16:44.411 278 14892.95 12.82 54334.57 88888.00 2006-10-05 16:16:44.911 278 14892.98 12.89 54334.71 88888.00 2006-10-05 16:16:45.411 278 14892.92 12.89 54334.64 88888.00 2006-10-05 16:16:45.911 278 14892.86 12.87 54334.47 88888.00 2006-10-05 16:16:46.411 278 14892.81 12.91 54334.43 88888.00 2006-10-05 16:16:46.911 278 14892.99 12.83 54334.51 88888.00 2006-10-05 16:16:47.411 278 14893.00 12.90 54334.59 88888.00 2006-10-05 16:16:47.911 278 14892.95 12.91 54334.62 88888.00 2006-10-05 16:16:48.411 278 14892.92 12.89 54334.67 88888.00 2006-10-05 16:16:48.911 278 14893.02 12.79 54334.55 88888.00 2006-10-05 16:16:49.411 278 14893.00 12.83 54334.58 88888.00 2006-10-05 16:16:49.911 278 14892.90 12.86 54334.59 88888.00 2006-10-05 16:16:50.411 278 14892.82 12.90 54334.56 88888.00 2006-10-05 16:16:50.911 278 14892.95 12.87 54334.62 88888.00 2006-10-05 16:16:51.411 278 14892.89 12.86 54334.71 88888.00 2006-10-05 16:16:51.911 278 14892.80 13.00 54334.80 88888.00 2006-10-05 16:16:52.411 278 14892.80 12.88 54334.78 88888.00 2006-10-05 16:16:52.911 278 14892.88 12.85 54334.75 88888.00 2006-10-05 16:16:53.411 278 14892.87 12.96 54334.76 88888.00 2006-10-05 16:16:53.911 278 14892.92 12.94 54334.82 88888.00 2006-10-05 16:16:54.411 278 14892.99 12.91 54334.74 88888.00 2006-10-05 16:16:54.911 278 14893.13 12.94 54334.76 88888.00 2006-10-05 16:16:55.411 278 14893.05 13.03 54334.75 88888.00 2006-10-05 16:16:55.911 278 14892.99 12.97 54334.71 88888.00 2006-10-05 16:16:56.411 278 14893.02 12.90 54334.70 88888.00 2006-10-05 16:16:56.911 278 14893.00 12.92 54334.70 88888.00 2006-10-05 16:16:57.411 278 14892.98 12.95 54334.71 88888.00 2006-10-05 16:16:57.911 278 14892.90 12.97 54334.77 88888.00 2006-10-05 16:16:58.411 278 14892.95 12.99 54334.80 88888.00 2006-10-05 16:16:58.911 278 14892.70 12.96 54334.74 88888.00 2006-10-05 16:16:59.411 278 14892.55 12.99 54334.72 88888.00 2006-10-05 16:16:59.911 278 14892.80 12.96 54334.67 88888.00 2006-10-05 16:17:00.411 278 14892.89 12.94 54334.65 88888.00 2006-10-05 16:17:00.911 278 14892.81 12.94 54334.72 88888.00 2006-10-05 16:17:01.411 278 14892.79 12.91 54334.68 88888.00 2006-10-05 16:17:01.911 278 14892.53 12.90 54334.58 88888.00 2006-10-05 16:17:02.411 278 14892.33 12.88 54334.67 88888.00 2006-10-05 16:17:02.911 278 14892.53 12.97 54334.65 88888.00 2006-10-05 16:17:03.411 278 14892.31 12.94 54334.69 88888.00 2006-10-05 16:17:03.911 278 14892.25 12.93 54334.66 88888.00 2006-10-05 16:17:04.411 278 14892.37 12.97 54334.60 88888.00 2006-10-05 16:17:04.911 278 14892.37 13.02 54334.49 88888.00 2006-10-05 16:17:05.411 278 14892.26 12.92 54334.53 88888.00 2006-10-05 16:17:05.911 278 14892.55 12.89 54334.47 88888.00 2006-10-05 16:17:06.411 278 14892.71 12.94 54334.52 88888.00 2006-10-05 16:17:06.911 278 14892.79 13.01 54334.65 88888.00 2006-10-05 16:17:07.411 278 14892.91 13.10 54334.51 88888.00 2006-10-05 16:17:07.911 278 14893.05 13.09 54334.53 88888.00 2006-10-05 16:17:08.411 278 14893.03 13.04 54334.52 88888.00 2006-10-05 16:17:08.911 278 14892.91 13.02 54334.45 88888.00 2006-10-05 16:17:09.411 278 14892.90 13.04 54334.49 88888.00 2006-10-05 16:17:09.911 278 14892.98 12.96 54334.66 88888.00 2006-10-05 16:17:10.411 278 14892.96 12.91 54334.67 88888.00 2006-10-05 16:17:10.911 278 14892.84 12.91 54334.76 88888.00 2006-10-05 16:17:11.411 278 14892.86 12.91 54334.74 88888.00 2006-10-05 16:17:11.911 278 14892.97 13.00 54334.59 88888.00 2006-10-05 16:17:12.411 278 14892.97 12.96 54334.58 88888.00 2006-10-05 16:17:12.911 278 14892.88 13.03 54334.55 88888.00 2006-10-05 16:17:13.411 278 14892.97 13.15 54334.69 88888.00 2006-10-05 16:17:13.911 278 14892.89 13.13 54334.59 88888.00 2006-10-05 16:17:14.411 278 14892.88 13.06 54334.57 88888.00 2006-10-05 16:17:14.911 278 14892.79 13.02 54334.66 88888.00 2006-10-05 16:17:15.411 278 14892.89 13.00 54334.67 88888.00 2006-10-05 16:17:15.911 278 14892.85 13.07 54334.67 88888.00 2006-10-05 16:17:16.411 278 14892.86 13.03 54334.67 88888.00 2006-10-05 16:17:16.911 278 14892.79 12.89 54334.58 88888.00 2006-10-05 16:17:17.411 278 14892.75 12.83 54334.52 88888.00 2006-10-05 16:17:17.911 278 14892.66 13.05 54334.59 88888.00 2006-10-05 16:17:18.411 278 14892.67 13.04 54334.57 88888.00 2006-10-05 16:17:18.911 278 14892.80 13.13 54334.51 88888.00 2006-10-05 16:17:19.411 278 14892.86 13.12 54334.59 88888.00 2006-10-05 16:17:19.911 278 14892.85 13.06 54334.58 88888.00 2006-10-05 16:17:20.411 278 14892.85 13.04 54334.59 88888.00 2006-10-05 16:17:20.911 278 14892.93 13.07 54334.63 88888.00 2006-10-05 16:17:21.411 278 14892.78 13.13 54334.59 88888.00 2006-10-05 16:17:21.911 278 14892.77 13.15 54334.59 88888.00 2006-10-05 16:17:22.411 278 14892.79 13.03 54334.64 88888.00 2006-10-05 16:17:22.911 278 14892.87 13.05 54334.57 88888.00 2006-10-05 16:17:23.411 278 14892.84 13.08 54334.56 88888.00 2006-10-05 16:17:23.911 278 14892.71 13.08 54334.57 88888.00 2006-10-05 16:17:24.411 278 14892.76 13.06 54334.53 88888.00 2006-10-05 16:17:24.911 278 14892.86 13.14 54334.66 88888.00 2006-10-05 16:17:25.411 278 14892.78 13.17 54334.69 88888.00 2006-10-05 16:17:25.911 278 14892.75 13.24 54334.60 88888.00 2006-10-05 16:17:26.411 278 14892.74 13.26 54334.58 88888.00 2006-10-05 16:17:26.911 278 14892.77 13.23 54334.71 88888.00 2006-10-05 16:17:27.411 278 14892.78 13.19 54334.86 88888.00 2006-10-05 16:17:27.911 278 14892.82 13.28 54334.85 88888.00 2006-10-05 16:17:28.411 278 14892.80 13.32 54334.70 88888.00 2006-10-05 16:17:28.911 278 14892.82 13.27 54334.56 88888.00 2006-10-05 16:17:29.411 278 14892.84 13.29 54334.63 88888.00 2006-10-05 16:17:29.911 278 14892.81 13.32 54334.63 88888.00 2006-10-05 16:17:30.411 278 14892.84 13.30 54334.64 88888.00 2006-10-05 16:17:30.911 278 14892.97 13.28 54334.65 88888.00 2006-10-05 16:17:31.411 278 14892.96 13.22 54334.68 88888.00 2006-10-05 16:17:31.911 278 14892.90 13.18 54334.62 88888.00 2006-10-05 16:17:32.411 278 14892.79 13.26 54334.57 88888.00 2006-10-05 16:17:32.911 278 14892.89 13.31 54334.62 88888.00 2006-10-05 16:17:33.411 278 14892.82 13.33 54334.76 88888.00 2006-10-05 16:17:33.911 278 14892.88 13.29 54334.95 88888.00 2006-10-05 16:17:34.411 278 14893.02 13.27 54334.93 88888.00 2006-10-05 16:17:34.911 278 14893.07 13.43 54334.91 88888.00 2006-10-05 16:17:35.411 278 14892.97 13.32 54334.87 88888.00 2006-10-05 16:17:35.911 278 14892.90 13.29 54334.82 88888.00 2006-10-05 16:17:36.411 278 14892.85 13.23 54334.86 88888.00 2006-10-05 16:17:36.911 278 14892.80 13.20 54334.90 88888.00 2006-10-05 16:17:37.411 278 14892.82 13.31 54334.91 88888.00 2006-10-05 16:17:37.911 278 14892.85 13.36 54334.88 88888.00 2006-10-05 16:17:38.411 278 14892.82 13.36 54334.82 88888.00 2006-10-05 16:17:38.911 278 14892.79 13.33 54334.77 88888.00 2006-10-05 16:17:39.411 278 14892.81 13.34 54334.78 88888.00 2006-10-05 16:17:39.911 278 14892.93 13.33 54334.68 88888.00 2006-10-05 16:17:40.411 278 14892.90 13.40 54334.74 88888.00 2006-10-05 16:17:40.911 278 14892.82 13.34 54334.76 88888.00 2006-10-05 16:17:41.411 278 14892.81 13.35 54334.70 88888.00 2006-10-05 16:17:41.911 278 14892.93 13.37 54334.75 88888.00 2006-10-05 16:17:42.411 278 14892.95 13.39 54334.71 88888.00 2006-10-05 16:17:42.911 278 14892.90 13.48 54334.81 88888.00 2006-10-05 16:17:43.411 278 14892.88 13.51 54334.75 88888.00 2006-10-05 16:17:43.911 278 14892.80 13.39 54334.68 88888.00 2006-10-05 16:17:44.411 278 14892.85 13.41 54334.72 88888.00 2006-10-05 16:17:44.911 278 14892.92 13.43 54334.79 88888.00 2006-10-05 16:17:45.411 278 14892.90 13.36 54334.74 88888.00 2006-10-05 16:17:45.911 278 14892.73 13.34 54334.62 88888.00 2006-10-05 16:17:46.411 278 14892.69 13.34 54334.70 88888.00 2006-10-05 16:17:46.911 278 14892.63 13.40 54334.69 88888.00 2006-10-05 16:17:47.411 278 14892.71 13.42 54334.66 88888.00 2006-10-05 16:17:47.911 278 14892.79 13.43 54334.70 88888.00 2006-10-05 16:17:48.411 278 14892.74 13.47 54334.74 88888.00 2006-10-05 16:17:48.911 278 14892.73 13.53 54334.67 88888.00 2006-10-05 16:17:49.411 278 14892.84 13.53 54334.67 88888.00 2006-10-05 16:17:49.911 278 14892.82 13.55 54334.70 88888.00 2006-10-05 16:17:50.411 278 14892.81 13.54 54334.74 88888.00 2006-10-05 16:17:50.911 278 14892.67 13.59 54334.78 88888.00 2006-10-05 16:17:51.411 278 14892.77 13.55 54334.75 88888.00 2006-10-05 16:17:51.911 278 14892.85 13.48 54334.71 88888.00 2006-10-05 16:17:52.411 278 14892.88 13.48 54334.75 88888.00 2006-10-05 16:17:52.911 278 14892.80 13.55 54334.75 88888.00 2006-10-05 16:17:53.411 278 14892.75 13.51 54334.71 88888.00 2006-10-05 16:17:53.911 278 14892.80 13.56 54334.76 88888.00 2006-10-05 16:17:54.411 278 14892.75 13.54 54334.74 88888.00 2006-10-05 16:17:54.911 278 14892.81 13.44 54334.67 88888.00 2006-10-05 16:17:55.411 278 14892.81 13.46 54334.72 88888.00 2006-10-05 16:17:55.911 278 14892.81 13.55 54334.65 88888.00 2006-10-05 16:17:56.411 278 14892.65 13.60 54334.71 88888.00 2006-10-05 16:17:56.911 278 14892.68 13.64 54334.78 88888.00 2006-10-05 16:17:57.411 278 14892.69 13.69 54334.81 88888.00 2006-10-05 16:17:57.911 278 14892.61 13.69 54334.78 88888.00 2006-10-05 16:17:58.411 278 14892.61 13.64 54334.74 88888.00 2006-10-05 16:17:58.911 278 14892.70 13.60 54334.66 88888.00 2006-10-05 16:17:59.411 278 14892.42 13.64 54334.76 88888.00 2006-10-05 16:17:59.911 278 14892.14 13.67 54334.79 88888.00 2006-10-05 16:18:00.411 278 14891.97 13.59 54334.80 88888.00 2006-10-05 16:18:00.911 278 14892.04 13.61 54334.66 88888.00 2006-10-05 16:18:01.411 278 14892.04 13.60 54334.65 88888.00 2006-10-05 16:18:01.911 278 14892.06 13.58 54334.69 88888.00 2006-10-05 16:18:02.411 278 14892.10 13.70 54334.64 88888.00 2006-10-05 16:18:02.911 278 14892.19 13.70 54334.67 88888.00 2006-10-05 16:18:03.411 278 14892.04 13.60 54334.72 88888.00 2006-10-05 16:18:03.911 278 14892.00 13.51 54334.75 88888.00 2006-10-05 16:18:04.411 278 14892.27 13.56 54334.76 88888.00 2006-10-05 16:18:04.911 278 14892.68 13.64 54334.78 88888.00 2006-10-05 16:18:05.411 278 14892.70 13.60 54334.79 88888.00 2006-10-05 16:18:05.911 278 14892.74 13.58 54334.75 88888.00 2006-10-05 16:18:06.411 278 14892.66 13.69 54334.62 88888.00 2006-10-05 16:18:06.911 278 14892.64 13.73 54334.70 88888.00 2006-10-05 16:18:07.411 278 14892.71 13.67 54334.76 88888.00 2006-10-05 16:18:07.911 278 14892.86 13.67 54334.66 88888.00 2006-10-05 16:18:08.411 278 14892.85 13.74 54334.67 88888.00 2006-10-05 16:18:08.911 278 14892.81 13.77 54334.74 88888.00 2006-10-05 16:18:09.411 278 14892.87 13.71 54334.60 88888.00 2006-10-05 16:18:09.911 278 14892.99 13.64 54334.60 88888.00 2006-10-05 16:18:10.411 278 14892.89 13.63 54334.69 88888.00 2006-10-05 16:18:10.911 278 14892.92 13.61 54334.79 88888.00 2006-10-05 16:18:11.411 278 14892.99 13.57 54334.85 88888.00 2006-10-05 16:18:11.911 278 14892.91 13.63 54334.91 88888.00 2006-10-05 16:18:12.411 278 14892.81 13.71 54334.91 88888.00 2006-10-05 16:18:12.911 278 14892.87 13.68 54334.86 88888.00 2006-10-05 16:18:13.411 278 14892.78 13.60 54334.86 88888.00 2006-10-05 16:18:13.911 278 14892.81 13.62 54334.85 88888.00 2006-10-05 16:18:14.411 278 14892.84 13.61 54334.80 88888.00 2006-10-05 16:18:14.911 278 14892.87 13.62 54334.81 88888.00 2006-10-05 16:18:15.411 278 14892.85 13.67 54334.82 88888.00 2006-10-05 16:18:15.911 278 14892.88 13.69 54334.77 88888.00 2006-10-05 16:18:16.411 278 14892.84 13.64 54334.75 88888.00 2006-10-05 16:18:16.911 278 14892.69 13.68 54334.78 88888.00 2006-10-05 16:18:17.411 278 14892.73 13.70 54334.80 88888.00 2006-10-05 16:18:17.911 278 14892.70 13.77 54334.89 88888.00 2006-10-05 16:18:18.411 278 14892.76 13.78 54334.81 88888.00 2006-10-05 16:18:18.911 278 14892.69 13.70 54334.71 88888.00 2006-10-05 16:18:19.411 278 14892.48 13.66 54334.72 88888.00 2006-10-05 16:18:19.911 278 14892.40 13.62 54334.90 88888.00 2006-10-05 16:18:20.411 278 14892.18 13.66 54334.88 88888.00 2006-10-05 16:18:20.911 278 14892.32 13.73 54334.86 88888.00 2006-10-05 16:18:21.411 278 14892.61 13.74 54334.85 88888.00 2006-10-05 16:18:21.911 278 14892.77 13.69 54334.67 88888.00 2006-10-05 16:18:22.411 278 14892.77 13.63 54334.79 88888.00 2006-10-05 16:18:22.911 278 14892.70 13.71 54334.81 88888.00 2006-10-05 16:18:23.411 278 14892.73 13.80 54334.71 88888.00 2006-10-05 16:18:23.911 278 14892.74 13.82 54334.69 88888.00 2006-10-05 16:18:24.411 278 14892.78 13.83 54334.68 88888.00 2006-10-05 16:18:24.911 278 14892.79 13.81 54334.85 88888.00 2006-10-05 16:18:25.411 278 14892.77 13.90 54334.86 88888.00 2006-10-05 16:18:25.911 278 14892.81 13.87 54334.86 88888.00 2006-10-05 16:18:26.411 278 14892.88 13.80 54334.85 88888.00 2006-10-05 16:18:26.911 278 14892.76 13.76 54334.76 88888.00 2006-10-05 16:18:27.411 278 14892.73 13.69 54334.68 88888.00 2006-10-05 16:18:27.911 278 14892.73 13.76 54334.75 88888.00 2006-10-05 16:18:28.411 278 14892.79 13.84 54334.79 88888.00 2006-10-05 16:18:28.911 278 14892.71 13.86 54334.82 88888.00 2006-10-05 16:18:29.411 278 14892.70 13.81 54334.82 88888.00 2006-10-05 16:18:29.911 278 14892.57 13.69 54334.90 88888.00 2006-10-05 16:18:30.411 278 14892.29 13.64 54334.89 88888.00 2006-10-05 16:18:30.911 278 14892.44 13.70 54334.76 88888.00 2006-10-05 16:18:31.411 278 14892.56 13.74 54334.82 88888.00 2006-10-05 16:18:31.911 278 14892.55 13.73 54334.78 88888.00 2006-10-05 16:18:32.411 278 14892.57 13.64 54334.82 88888.00 2006-10-05 16:18:32.911 278 14892.63 13.54 54334.74 88888.00 2006-10-05 16:18:33.411 278 14892.61 13.62 54334.67 88888.00 2006-10-05 16:18:33.911 278 14892.68 13.63 54334.71 88888.00 2006-10-05 16:18:34.411 278 14892.68 13.62 54334.72 88888.00 2006-10-05 16:18:34.911 278 14892.64 13.58 54334.72 88888.00 2006-10-05 16:18:35.411 278 14892.73 13.58 54334.77 88888.00 2006-10-05 16:18:35.911 278 14892.73 13.59 54334.71 88888.00 2006-10-05 16:18:36.411 278 14892.65 13.57 54334.69 88888.00 2006-10-05 16:18:36.911 278 14892.48 13.59 54334.76 88888.00 2006-10-05 16:18:37.411 278 14892.45 13.56 54334.67 88888.00 2006-10-05 16:18:37.911 278 14892.54 13.66 54334.66 88888.00 2006-10-05 16:18:38.411 278 14892.57 13.59 54334.80 88888.00 2006-10-05 16:18:38.911 278 14892.59 13.54 54334.80 88888.00 2006-10-05 16:18:39.411 278 14892.55 13.61 54334.87 88888.00 2006-10-05 16:18:39.911 278 14892.59 13.75 54334.85 88888.00 2006-10-05 16:18:40.411 278 14892.56 13.72 54334.88 88888.00 2006-10-05 16:18:40.911 278 14892.61 13.67 54334.68 88888.00 2006-10-05 16:18:41.411 278 14892.52 13.57 54334.60 88888.00 2006-10-05 16:18:41.911 278 14892.42 13.58 54334.70 88888.00 2006-10-05 16:18:42.411 278 14892.49 13.51 54334.65 88888.00 2006-10-05 16:18:42.911 278 14892.60 13.54 54334.66 88888.00 2006-10-05 16:18:43.411 278 14892.61 13.55 54334.60 88888.00 2006-10-05 16:18:43.911 278 14892.52 13.64 54334.55 88888.00 2006-10-05 16:18:44.411 278 14892.47 13.61 54334.62 88888.00 2006-10-05 16:18:44.911 278 14892.54 13.51 54334.72 88888.00 2006-10-05 16:18:45.411 278 14892.54 13.50 54334.68 88888.00 2006-10-05 16:18:45.911 278 14892.55 13.62 54334.63 88888.00 2006-10-05 16:18:46.411 278 14892.55 13.59 54334.60 88888.00 2006-10-05 16:18:46.911 278 14892.46 13.51 54334.67 88888.00 2006-10-05 16:18:47.411 278 14892.48 13.56 54334.69 88888.00 2006-10-05 16:18:47.911 278 14892.57 13.51 54334.63 88888.00 2006-10-05 16:18:48.411 278 14892.54 13.50 54334.62 88888.00 2006-10-05 16:18:48.912 278 14892.50 13.51 54334.69 88888.00 2006-10-05 16:18:49.412 278 14892.55 13.46 54334.78 88888.00 2006-10-05 16:18:49.912 278 14892.55 13.42 54334.81 88888.00 2006-10-05 16:18:50.412 278 14892.55 13.31 54334.87 88888.00 2006-10-05 16:18:50.912 278 14892.61 13.22 54334.88 88888.00 2006-10-05 16:18:51.412 278 14892.55 13.20 54334.86 88888.00 2006-10-05 16:18:51.912 278 14892.55 13.19 54334.80 88888.00 2006-10-05 16:18:52.412 278 14892.64 13.30 54334.70 88888.00 2006-10-05 16:18:52.912 278 14892.55 13.32 54334.70 88888.00 2006-10-05 16:18:53.412 278 14892.60 13.24 54334.76 88888.00 2006-10-05 16:18:53.912 278 14892.49 13.23 54334.77 88888.00 2006-10-05 16:18:54.412 278 14892.50 13.26 54334.83 88888.00 2006-10-05 16:18:54.912 278 14892.55 13.37 54334.88 88888.00 2006-10-05 16:18:55.412 278 14892.50 13.35 54334.92 88888.00 2006-10-05 16:18:55.912 278 14892.46 13.32 54334.92 88888.00 2006-10-05 16:18:56.412 278 14892.53 13.27 54334.97 88888.00 2006-10-05 16:18:56.912 278 14892.60 13.30 54334.95 88888.00 2006-10-05 16:18:57.412 278 14892.60 13.24 54334.95 88888.00 2006-10-05 16:18:57.912 278 14892.66 13.27 54334.89 88888.00 2006-10-05 16:18:58.412 278 14892.61 13.31 54334.82 88888.00 2006-10-05 16:18:58.912 278 14892.59 13.27 54334.78 88888.00 2006-10-05 16:18:59.412 278 14892.74 13.30 54334.77 88888.00 2006-10-05 16:18:59.912 278 14892.60 13.34 54334.92 88888.00 2006-10-05 16:19:00.412 278 14892.59 13.27 54334.86 88888.00 2006-10-05 16:19:00.912 278 14892.52 13.19 54334.88 88888.00 2006-10-05 16:19:01.412 278 14892.58 13.23 54334.87 88888.00 2006-10-05 16:19:01.912 278 14892.56 13.17 54334.83 88888.00 2006-10-05 16:19:02.412 278 14892.52 13.26 54334.85 88888.00 2006-10-05 16:19:02.912 278 14892.43 13.21 54334.85 88888.00 2006-10-05 16:19:03.412 278 14892.50 13.24 54334.86 88888.00 2006-10-05 16:19:03.912 278 14892.49 13.21 54334.82 88888.00 2006-10-05 16:19:04.412 278 14892.50 13.18 54334.81 88888.00 2006-10-05 16:19:04.912 278 14892.53 13.20 54334.80 88888.00 2006-10-05 16:19:05.412 278 14892.65 13.18 54334.80 88888.00 2006-10-05 16:19:05.912 278 14892.67 13.14 54334.75 88888.00 2006-10-05 16:19:06.412 278 14892.56 13.14 54334.82 88888.00 2006-10-05 16:19:06.912 278 14892.68 13.21 54334.94 88888.00 2006-10-05 16:19:07.412 278 14892.63 13.24 54334.86 88888.00 2006-10-05 16:19:07.912 278 14892.66 13.19 54334.82 88888.00 2006-10-05 16:19:08.412 278 14892.56 13.26 54334.83 88888.00 2006-10-05 16:19:08.912 278 14892.50 13.20 54334.93 88888.00 2006-10-05 16:19:09.412 278 14892.56 13.24 54334.91 88888.00 2006-10-05 16:19:09.912 278 14892.63 13.26 54334.80 88888.00 2006-10-05 16:19:10.412 278 14892.61 13.21 54334.80 88888.00 2006-10-05 16:19:10.912 278 14892.63 13.30 54334.81 88888.00 2006-10-05 16:19:11.412 278 14892.55 13.21 54334.78 88888.00 2006-10-05 16:19:11.912 278 14892.55 13.18 54334.79 88888.00 2006-10-05 16:19:12.412 278 14892.67 13.13 54334.79 88888.00 2006-10-05 16:19:12.912 278 14892.61 13.12 54334.80 88888.00 2006-10-05 16:19:13.412 278 14892.50 13.07 54334.78 88888.00 2006-10-05 16:19:13.912 278 14892.35 13.06 54334.87 88888.00 2006-10-05 16:19:14.412 278 14892.28 13.18 54334.95 88888.00 2006-10-05 16:19:14.912 278 14892.03 13.17 54334.91 88888.00 2006-10-05 16:19:15.412 278 14892.42 13.26 54334.87 88888.00 2006-10-05 16:19:15.912 278 14892.54 13.30 54334.89 88888.00 2006-10-05 16:19:16.412 278 14892.61 13.47 54334.94 88888.00 2006-10-05 16:19:16.912 278 14892.61 13.40 54334.94 88888.00 2006-10-05 16:19:17.412 278 14892.55 13.36 54334.92 88888.00 2006-10-05 16:19:17.912 278 14892.63 13.46 54334.85 88888.00 2006-10-05 16:19:18.412 278 14892.63 13.46 54334.99 88888.00 2006-10-05 16:19:18.912 278 14892.64 13.37 54335.11 88888.00 2006-10-05 16:19:19.412 278 14892.59 13.39 54335.08 88888.00 2006-10-05 16:19:19.912 278 14892.58 13.32 54335.09 88888.00 2006-10-05 16:19:20.412 278 14892.55 13.33 54335.02 88888.00 2006-10-05 16:19:20.912 278 14892.55 13.43 54335.02 88888.00 2006-10-05 16:19:21.412 278 14892.67 13.37 54334.97 88888.00 2006-10-05 16:19:21.912 278 14892.73 13.29 54334.87 88888.00 2006-10-05 16:19:22.412 278 14892.69 13.24 54334.79 88888.00 2006-10-05 16:19:22.912 278 14892.68 13.20 54334.80 88888.00 2006-10-05 16:19:23.412 278 14892.67 13.16 54334.81 88888.00 2006-10-05 16:19:23.912 278 14892.68 13.17 54334.78 88888.00 2006-10-05 16:19:24.412 278 14892.73 13.17 54334.80 88888.00 2006-10-05 16:19:24.912 278 14892.64 13.19 54334.87 88888.00 2006-10-05 16:19:25.412 278 14892.65 13.15 54334.88 88888.00 2006-10-05 16:19:25.912 278 14892.66 13.17 54334.81 88888.00 2006-10-05 16:19:26.412 278 14892.71 13.22 54334.91 88888.00 2006-10-05 16:19:26.912 278 14892.68 13.20 54334.90 88888.00 2006-10-05 16:19:27.412 278 14892.52 13.21 54334.89 88888.00 2006-10-05 16:19:27.912 278 14892.43 13.18 54334.94 88888.00 2006-10-05 16:19:28.412 278 14892.56 13.17 54334.88 88888.00 2006-10-05 16:19:28.912 278 14892.54 13.14 54334.86 88888.00 2006-10-05 16:19:29.412 278 14892.49 13.19 54334.95 88888.00 2006-10-05 16:19:29.912 278 14892.59 13.17 54334.83 88888.00 2006-10-05 16:19:30.412 278 14892.52 13.08 54334.70 88888.00 2006-10-05 16:19:30.912 278 14892.55 13.04 54334.72 88888.00 2006-10-05 16:19:31.412 278 14892.56 13.00 54334.76 88888.00 2006-10-05 16:19:31.912 278 14892.60 13.03 54334.76 88888.00 2006-10-05 16:19:32.412 278 14892.63 13.18 54334.72 88888.00 2006-10-05 16:19:32.912 278 14892.64 13.27 54334.85 88888.00 2006-10-05 16:19:33.412 278 14892.60 13.17 54334.86 88888.00 2006-10-05 16:19:33.912 278 14892.54 13.20 54334.80 88888.00 2006-10-05 16:19:34.412 278 14892.66 13.16 54334.77 88888.00 2006-10-05 16:19:34.912 278 14892.74 13.12 54334.76 88888.00 2006-10-05 16:19:35.412 278 14892.87 13.13 54334.72 88888.00 2006-10-05 16:19:35.912 278 14892.81 13.21 54334.72 88888.00 2006-10-05 16:19:36.412 278 14892.90 13.36 54334.68 88888.00 2006-10-05 16:19:36.912 278 14893.00 13.43 54334.69 88888.00 2006-10-05 16:19:37.412 278 14892.95 13.30 54334.70 88888.00 2006-10-05 16:19:37.912 278 14892.99 13.19 54334.75 88888.00 2006-10-05 16:19:38.412 278 14892.95 13.21 54334.79 88888.00 2006-10-05 16:19:38.912 278 14892.98 13.29 54334.93 88888.00 2006-10-05 16:19:39.412 278 14892.93 13.35 54334.91 88888.00 2006-10-05 16:19:39.912 278 14892.91 13.30 54334.82 88888.00 2006-10-05 16:19:40.412 278 14892.99 13.26 54334.90 88888.00 2006-10-05 16:19:40.912 278 14893.02 13.22 54334.94 88888.00 2006-10-05 16:19:41.412 278 14892.81 13.16 54334.82 88888.00 2006-10-05 16:19:41.912 278 14892.81 13.21 54334.82 88888.00 2006-10-05 16:19:42.412 278 14892.59 13.21 54334.89 88888.00 2006-10-05 16:19:42.912 278 14892.49 13.22 54334.97 88888.00 2006-10-05 16:19:43.412 278 14892.44 13.23 54334.93 88888.00 2006-10-05 16:19:43.912 278 14892.55 13.16 54334.83 88888.00 2006-10-05 16:19:44.412 278 14892.90 13.22 54334.80 88888.00 2006-10-05 16:19:44.912 278 14892.80 13.19 54334.82 88888.00 2006-10-05 16:19:45.412 278 14892.69 13.26 54334.85 88888.00 2006-10-05 16:19:45.912 278 14892.98 13.16 54334.76 88888.00 2006-10-05 16:19:46.412 278 14892.99 13.26 54334.68 88888.00 2006-10-05 16:19:46.912 278 14893.03 13.27 54334.70 88888.00 2006-10-05 16:19:47.412 278 14892.88 13.21 54334.74 88888.00 2006-10-05 16:19:47.912 278 14892.78 13.27 54334.77 88888.00 2006-10-05 16:19:48.412 278 14892.88 13.33 54334.63 88888.00 2006-10-05 16:19:48.912 278 14892.92 13.27 54334.60 88888.00 2006-10-05 16:19:49.412 278 14892.89 13.21 54334.71 88888.00 2006-10-05 16:19:49.912 278 14892.77 13.26 54334.65 88888.00 2006-10-05 16:19:50.412 278 14892.89 13.31 54334.62 88888.00 2006-10-05 16:19:50.912 278 14892.95 13.26 54334.66 88888.00 2006-10-05 16:19:51.412 278 14892.91 13.18 54334.70 88888.00 2006-10-05 16:19:51.912 278 14892.85 13.24 54334.77 88888.00 2006-10-05 16:19:52.412 278 14892.85 13.41 54334.83 88888.00 2006-10-05 16:19:52.912 278 14892.81 13.40 54334.88 88888.00 2006-10-05 16:19:53.412 278 14892.87 13.36 54334.78 88888.00 2006-10-05 16:19:53.912 278 14892.84 13.42 54334.78 88888.00 2006-10-05 16:19:54.412 278 14892.79 13.41 54334.82 88888.00 2006-10-05 16:19:54.912 278 14892.85 13.41 54334.77 88888.00 2006-10-05 16:19:55.412 278 14892.85 13.30 54334.74 88888.00 2006-10-05 16:19:55.912 278 14892.98 13.36 54334.85 88888.00 2006-10-05 16:19:56.412 278 14892.91 13.33 54334.76 88888.00 2006-10-05 16:19:56.912 278 14892.90 13.24 54334.75 88888.00 2006-10-05 16:19:57.412 278 14892.95 13.24 54334.88 88888.00 2006-10-05 16:19:57.912 278 14892.97 13.27 54334.76 88888.00 2006-10-05 16:19:58.412 278 14892.93 13.48 54334.66 88888.00 2006-10-05 16:19:58.912 278 14892.88 13.57 54334.70 88888.00 2006-10-05 16:19:59.412 278 14892.99 13.48 54334.81 88888.00 2006-10-05 16:19:59.912 278 14892.99 13.50 54334.88 88888.00 2006-10-05 16:20:00.412 278 14892.89 13.55 54334.83 88888.00 2006-10-05 16:20:00.912 278 14892.70 13.61 54334.90 88888.00 2006-10-05 16:20:01.412 278 14892.81 13.68 54334.95 88888.00 2006-10-05 16:20:01.912 278 14892.91 13.70 54334.94 88888.00 2006-10-05 16:20:02.412 278 14892.95 13.70 54334.93 88888.00 2006-10-05 16:20:02.912 278 14892.91 13.69 54334.81 88888.00 2006-10-05 16:20:03.412 278 14892.98 13.69 54334.76 88888.00 2006-10-05 16:20:03.912 278 14892.89 13.76 54334.76 88888.00 2006-10-05 16:20:04.412 278 14892.81 13.76 54334.70 88888.00 2006-10-05 16:20:04.912 278 14892.82 13.73 54334.77 88888.00 2006-10-05 16:20:05.412 278 14892.87 13.69 54334.79 88888.00 2006-10-05 16:20:05.912 278 14892.85 13.72 54334.76 88888.00 2006-10-05 16:20:06.412 278 14892.92 13.75 54334.81 88888.00 2006-10-05 16:20:06.912 278 14892.91 13.74 54334.78 88888.00 2006-10-05 16:20:07.412 278 14892.89 13.69 54334.85 88888.00 2006-10-05 16:20:07.912 278 14892.74 13.64 54334.79 88888.00 2006-10-05 16:20:08.412 278 14892.42 13.67 54334.81 88888.00 2006-10-05 16:20:08.912 278 14892.28 13.68 54334.77 88888.00 2006-10-05 16:20:09.412 278 14892.32 13.69 54334.54 88888.00 2006-10-05 16:20:09.912 278 14892.40 13.64 54334.67 88888.00 2006-10-05 16:20:10.412 278 14892.67 13.69 54334.59 88888.00 2006-10-05 16:20:10.912 278 14892.89 13.71 54334.57 88888.00 2006-10-05 16:20:11.412 278 14892.90 13.62 54334.63 88888.00 2006-10-05 16:20:11.912 278 14892.85 13.64 54334.57 88888.00 2006-10-05 16:20:12.412 278 14892.78 13.71 54334.59 88888.00 2006-10-05 16:20:12.912 278 14892.79 13.77 54334.49 88888.00 2006-10-05 16:20:13.412 278 14892.81 13.80 54334.51 88888.00 2006-10-05 16:20:13.912 278 14892.78 13.76 54334.52 88888.00 2006-10-05 16:20:14.412 278 14892.67 13.78 54334.53 88888.00 2006-10-05 16:20:14.912 278 14892.64 13.73 54334.57 88888.00 2006-10-05 16:20:15.412 278 14892.66 13.71 54334.55 88888.00 2006-10-05 16:20:15.912 278 14892.73 13.73 54334.55 88888.00 2006-10-05 16:20:16.412 278 14892.71 13.83 54334.58 88888.00 2006-10-05 16:20:16.912 278 14892.73 13.87 54334.57 88888.00 2006-10-05 16:20:17.412 278 14892.79 13.88 54334.59 88888.00 2006-10-05 16:20:17.912 278 14892.79 13.70 54334.52 88888.00 2006-10-05 16:20:18.412 278 14892.73 13.74 54334.49 88888.00 2006-10-05 16:20:18.912 278 14892.75 13.80 54334.46 88888.00 2006-10-05 16:20:19.412 278 14892.81 13.81 54334.48 88888.00 2006-10-05 16:20:19.912 278 14892.77 13.76 54334.64 88888.00 2006-10-05 16:20:20.412 278 14892.71 13.76 54334.58 88888.00 2006-10-05 16:20:20.912 278 14892.67 13.80 54334.65 88888.00 2006-10-05 16:20:21.412 278 14892.68 13.84 54334.68 88888.00 2006-10-05 16:20:21.912 278 14892.68 13.83 54334.64 88888.00 2006-10-05 16:20:22.412 278 14892.68 13.81 54334.71 88888.00 2006-10-05 16:20:22.912 278 14892.73 13.86 54334.85 88888.00 2006-10-05 16:20:23.412 278 14892.64 13.89 54334.81 88888.00 2006-10-05 16:20:23.912 278 14892.58 13.88 54334.76 88888.00 2006-10-05 16:20:24.412 278 14892.73 13.89 54334.72 88888.00 2006-10-05 16:20:24.912 278 14892.71 13.96 54334.64 88888.00 2006-10-05 16:20:25.412 278 14892.68 14.00 54334.57 88888.00 2006-10-05 16:20:25.912 278 14892.68 13.99 54334.53 88888.00 2006-10-05 16:20:26.412 278 14892.70 14.02 54334.66 88888.00 2006-10-05 16:20:26.912 278 14892.76 14.03 54334.69 88888.00 2006-10-05 16:20:27.412 278 14892.78 13.98 54334.66 88888.00 2006-10-05 16:20:27.912 278 14892.93 13.92 54334.65 88888.00 2006-10-05 16:20:28.412 278 14892.98 13.92 54334.54 88888.00 2006-10-05 16:20:28.912 278 14892.96 13.91 54334.51 88888.00 2006-10-05 16:20:29.412 278 14892.88 13.95 54334.53 88888.00 2006-10-05 16:20:29.912 278 14892.79 13.92 54334.51 88888.00 2006-10-05 16:20:30.412 278 14892.65 13.90 54334.56 88888.00 2006-10-05 16:20:30.912 278 14892.76 13.83 54334.65 88888.00 2006-10-05 16:20:31.412 278 14892.87 13.87 54334.70 88888.00 2006-10-05 16:20:31.912 278 14892.88 13.94 54334.68 88888.00 2006-10-05 16:20:32.412 278 14892.78 13.91 54334.63 88888.00 2006-10-05 16:20:32.912 278 14892.82 13.95 54334.60 88888.00 2006-10-05 16:20:33.412 278 14892.90 13.99 54334.66 88888.00 2006-10-05 16:20:33.912 278 14892.99 13.86 54334.66 88888.00 2006-10-05 16:20:34.412 278 14892.91 13.73 54334.57 88888.00 2006-10-05 16:20:34.912 278 14892.82 13.78 54334.59 88888.00 2006-10-05 16:20:35.412 278 14892.80 13.76 54334.58 88888.00 2006-10-05 16:20:35.912 278 14892.81 13.76 54334.65 88888.00 2006-10-05 16:20:36.412 278 14892.92 13.72 54334.70 88888.00 2006-10-05 16:20:36.912 278 14892.87 13.71 54334.60 88888.00 2006-10-05 16:20:37.412 278 14892.77 13.70 54334.56 88888.00 2006-10-05 16:20:37.912 278 14892.91 13.69 54334.60 88888.00 2006-10-05 16:20:38.412 278 14892.87 13.73 54334.67 88888.00 2006-10-05 16:20:38.912 278 14892.91 13.83 54334.66 88888.00 2006-10-05 16:20:39.412 278 14892.96 13.85 54334.55 88888.00 2006-10-05 16:20:39.912 278 14892.90 13.92 54334.47 88888.00 2006-10-05 16:20:40.412 278 14892.86 13.97 54334.35 88888.00 2006-10-05 16:20:40.912 278 14893.01 13.90 54334.40 88888.00 2006-10-05 16:20:41.412 278 14893.00 13.90 54334.47 88888.00 2006-10-05 16:20:41.912 278 14892.90 13.84 54334.45 88888.00 2006-10-05 16:20:42.412 278 14892.90 13.83 54334.42 88888.00 2006-10-05 16:20:42.912 278 14892.84 13.82 54334.46 88888.00 2006-10-05 16:20:43.412 278 14892.82 13.83 54334.42 88888.00 2006-10-05 16:20:43.912 278 14892.87 13.84 54334.44 88888.00 2006-10-05 16:20:44.412 278 14892.79 13.78 54334.43 88888.00 2006-10-05 16:20:44.912 278 14892.68 13.82 54334.38 88888.00 2006-10-05 16:20:45.412 278 14892.67 13.85 54334.41 88888.00 2006-10-05 16:20:45.912 278 14892.66 13.87 54334.51 88888.00 2006-10-05 16:20:46.412 278 14892.76 13.84 54334.49 88888.00 2006-10-05 16:20:46.912 278 14892.82 13.83 54334.49 88888.00 2006-10-05 16:20:47.412 278 14892.73 13.91 54334.40 88888.00 2006-10-05 16:20:47.912 278 14892.56 13.95 54334.42 88888.00 2006-10-05 16:20:48.412 278 14892.53 13.95 54334.43 88888.00 2006-10-05 16:20:48.912 278 14892.63 13.91 54334.40 88888.00 2006-10-05 16:20:49.412 278 14892.73 13.86 54334.34 88888.00 2006-10-05 16:20:49.912 278 14892.60 13.87 54334.40 88888.00 2006-10-05 16:20:50.412 278 14892.57 13.88 54334.40 88888.00 2006-10-05 16:20:50.912 278 14892.68 13.89 54334.38 88888.00 2006-10-05 16:20:51.412 278 14892.53 13.92 54334.41 88888.00 2006-10-05 16:20:51.912 278 14892.63 13.87 54334.45 88888.00 2006-10-05 16:20:52.412 278 14892.71 13.96 54334.58 88888.00 2006-10-05 16:20:52.912 278 14892.76 13.99 54334.64 88888.00 2006-10-05 16:20:53.412 278 14892.74 13.96 54334.70 88888.00 2006-10-05 16:20:53.912 278 14892.71 13.99 54334.68 88888.00 2006-10-05 16:20:54.412 278 14892.76 13.91 54334.62 88888.00 2006-10-05 16:20:54.912 278 14892.74 13.91 54334.49 88888.00 2006-10-05 16:20:55.412 278 14892.75 13.94 54334.44 88888.00 2006-10-05 16:20:55.912 278 14892.65 13.90 54334.54 88888.00 2006-10-05 16:20:56.412 278 14892.67 13.78 54334.58 88888.00 2006-10-05 16:20:56.912 278 14892.76 13.83 54334.55 88888.00 2006-10-05 16:20:57.412 278 14892.78 13.81 54334.33 88888.00 2006-10-05 16:20:57.912 278 14892.77 13.78 54334.31 88888.00 2006-10-05 16:20:58.412 278 14892.81 13.81 54334.37 88888.00 2006-10-05 16:20:58.912 278 14892.77 13.80 54334.45 88888.00 2006-10-05 16:20:59.412 278 14892.60 13.81 54334.36 88888.00 2006-10-05 16:20:59.912 278 14892.54 13.87 54334.30 88888.00 2006-10-05 16:21:00.412 278 14892.63 13.85 54334.33 88888.00 2006-10-05 16:21:00.912 278 14892.75 13.85 54334.36 88888.00 2006-10-05 16:21:01.412 278 14892.76 13.84 54334.34 88888.00 2006-10-05 16:21:01.912 278 14892.76 13.83 54334.33 88888.00 2006-10-05 16:21:02.412 278 14892.76 13.78 54334.34 88888.00 2006-10-05 16:21:02.912 278 14892.68 13.74 54334.36 88888.00 2006-10-05 16:21:03.412 278 14892.77 13.84 54334.30 88888.00 2006-10-05 16:21:03.912 278 14892.80 13.77 54334.29 88888.00 2006-10-05 16:21:04.412 278 14892.78 13.75 54334.29 88888.00 2006-10-05 16:21:04.912 278 14892.78 13.75 54334.21 88888.00 2006-10-05 16:21:05.412 278 14892.81 13.81 54334.13 88888.00 2006-10-05 16:21:05.912 278 14892.73 13.76 54334.25 88888.00 2006-10-05 16:21:06.412 278 14892.81 13.74 54334.46 88888.00 2006-10-05 16:21:06.912 278 14892.80 13.84 54334.43 88888.00 2006-10-05 16:21:07.412 278 14892.88 13.89 54334.38 88888.00 2006-10-05 16:21:07.912 278 14892.96 13.80 54334.36 88888.00 2006-10-05 16:21:08.412 278 14892.98 13.67 54334.46 88888.00 2006-10-05 16:21:08.912 278 14892.92 13.66 54334.42 88888.00 2006-10-05 16:21:09.412 278 14893.03 13.69 54334.40 88888.00 2006-10-05 16:21:09.912 278 14893.03 13.77 54334.42 88888.00 2006-10-05 16:21:10.412 278 14892.99 13.85 54334.33 88888.00 2006-10-05 16:21:10.912 278 14892.95 13.75 54334.25 88888.00 2006-10-05 16:21:11.412 278 14892.90 13.64 54334.25 88888.00 2006-10-05 16:21:11.912 278 14892.95 13.64 54334.33 88888.00 2006-10-05 16:21:12.412 278 14892.87 13.59 54334.42 88888.00 2006-10-05 16:21:12.912 278 14892.97 13.64 54334.48 88888.00 2006-10-05 16:21:13.412 278 14892.99 13.75 54334.42 88888.00 2006-10-05 16:21:13.912 278 14893.16 13.74 54334.42 88888.00 2006-10-05 16:21:14.412 278 14892.98 13.70 54334.38 88888.00 2006-10-05 16:21:14.912 278 14892.91 13.75 54334.37 88888.00 2006-10-05 16:21:15.412 278 14892.99 13.68 54334.29 88888.00 2006-10-05 16:21:15.912 278 14892.90 13.57 54334.37 88888.00 2006-10-05 16:21:16.412 278 14893.01 13.64 54334.45 88888.00 2006-10-05 16:21:16.912 278 14892.91 13.69 54334.41 88888.00 2006-10-05 16:21:17.412 278 14893.05 13.71 54334.41 88888.00 2006-10-05 16:21:17.912 278 14893.08 13.70 54334.51 88888.00 2006-10-05 16:21:18.412 278 14892.92 13.62 54334.45 88888.00 2006-10-05 16:21:18.912 278 14892.85 13.58 54334.45 88888.00 2006-10-05 16:21:19.412 278 14892.97 13.68 54334.40 88888.00 2006-10-05 16:21:19.912 278 14892.97 13.71 54334.37 88888.00 2006-10-05 16:21:20.412 278 14893.01 13.69 54334.44 88888.00 2006-10-05 16:21:20.912 278 14893.11 13.66 54334.44 88888.00 2006-10-05 16:21:21.412 278 14893.08 13.69 54334.36 88888.00 2006-10-05 16:21:21.912 278 14893.17 13.70 54334.34 88888.00 2006-10-05 16:21:22.412 278 14893.17 13.74 54334.37 88888.00 2006-10-05 16:21:22.912 278 14893.12 13.75 54334.42 88888.00 2006-10-05 16:21:23.412 278 14893.10 13.64 54334.46 88888.00 2006-10-05 16:21:23.912 278 14893.06 13.66 54334.43 88888.00 2006-10-05 16:21:24.412 278 14893.01 13.66 54334.38 88888.00 2006-10-05 16:21:24.912 278 14893.12 13.68 54334.43 88888.00 2006-10-05 16:21:25.412 278 14893.17 13.71 54334.46 88888.00 2006-10-05 16:21:25.912 278 14893.20 13.73 54334.31 88888.00 2006-10-05 16:21:26.412 278 14893.00 13.80 54334.45 88888.00 2006-10-05 16:21:26.912 278 14892.96 13.87 54334.52 88888.00 2006-10-05 16:21:27.412 278 14892.99 13.82 54334.46 88888.00 2006-10-05 16:21:27.912 278 14893.09 13.76 54334.38 88888.00 2006-10-05 16:21:28.412 278 14893.20 13.70 54334.33 88888.00 2006-10-05 16:21:28.912 278 14893.23 13.70 54334.31 88888.00 2006-10-05 16:21:29.412 278 14893.24 13.62 54334.29 88888.00 2006-10-05 16:21:29.912 278 14893.19 13.58 54334.33 88888.00 2006-10-05 16:21:30.412 278 14893.19 13.66 54334.34 88888.00 2006-10-05 16:21:30.912 278 14893.08 13.74 54334.34 88888.00 2006-10-05 16:21:31.412 278 14893.08 13.75 54334.28 88888.00 2006-10-05 16:21:31.912 278 14893.14 13.76 54334.34 88888.00 2006-10-05 16:21:32.412 278 14893.31 13.70 54334.25 88888.00 2006-10-05 16:21:32.912 278 14893.27 13.59 54334.26 88888.00 2006-10-05 16:21:33.412 278 14893.21 13.51 54334.30 88888.00 2006-10-05 16:21:33.912 278 14893.28 13.51 54334.29 88888.00 2006-10-05 16:21:34.412 278 14893.31 13.62 54334.32 88888.00 2006-10-05 16:21:34.912 278 14893.27 13.74 54334.32 88888.00 2006-10-05 16:21:35.412 278 14893.21 13.60 54334.22 88888.00 2006-10-05 16:21:35.912 278 14893.19 13.57 54334.24 88888.00 2006-10-05 16:21:36.412 278 14893.20 13.56 54334.22 88888.00 2006-10-05 16:21:36.912 278 14893.28 13.60 54334.25 88888.00 2006-10-05 16:21:37.412 278 14893.29 13.63 54334.24 88888.00 2006-10-05 16:21:37.912 278 14893.27 13.63 54334.23 88888.00 2006-10-05 16:21:38.412 278 14893.26 13.57 54334.20 88888.00 2006-10-05 16:21:38.912 278 14893.27 13.55 54334.21 88888.00 2006-10-05 16:21:39.412 278 14893.22 13.63 54334.21 88888.00 2006-10-05 16:21:39.912 278 14893.17 13.72 54334.18 88888.00 2006-10-05 16:21:40.412 278 14893.17 13.71 54334.20 88888.00 2006-10-05 16:21:40.912 278 14893.08 13.73 54334.29 88888.00 2006-10-05 16:21:41.412 278 14893.14 13.75 54334.22 88888.00 2006-10-05 16:21:41.912 278 14893.20 13.71 54334.17 88888.00 2006-10-05 16:21:42.412 278 14893.18 13.75 54334.14 88888.00 2006-10-05 16:21:42.912 278 14893.24 13.72 54334.15 88888.00 2006-10-05 16:21:43.412 278 14893.45 13.72 54334.18 88888.00 2006-10-05 16:21:43.912 278 14893.43 13.68 54334.23 88888.00 2006-10-05 16:21:44.412 278 14893.31 13.67 54334.19 88888.00 2006-10-05 16:21:44.912 278 14893.18 13.67 54334.17 88888.00 2006-10-05 16:21:45.412 278 14893.23 13.76 54334.26 88888.00 2006-10-05 16:21:45.912 278 14893.20 13.74 54334.25 88888.00 2006-10-05 16:21:46.412 278 14893.29 13.75 54334.21 88888.00 2006-10-05 16:21:46.912 278 14893.35 13.72 54334.17 88888.00 2006-10-05 16:21:47.412 278 14893.34 13.71 54334.10 88888.00 2006-10-05 16:21:47.912 278 14893.31 13.70 54334.05 88888.00 2006-10-05 16:21:48.412 278 14893.28 13.74 54334.09 88888.00 2006-10-05 16:21:48.912 278 14893.35 13.67 54334.17 88888.00 2006-10-05 16:21:49.412 278 14893.41 13.60 54334.13 88888.00 2006-10-05 16:21:49.912 278 14893.28 13.63 54334.15 88888.00 2006-10-05 16:21:50.412 278 14893.29 13.70 54334.10 88888.00 2006-10-05 16:21:50.912 278 14893.34 13.76 54334.21 88888.00 2006-10-05 16:21:51.412 278 14893.35 13.77 54334.15 88888.00 2006-10-05 16:21:51.912 278 14893.31 13.76 54334.18 88888.00 2006-10-05 16:21:52.412 278 14893.14 13.81 54334.22 88888.00 2006-10-05 16:21:52.912 278 14893.17 13.85 54334.20 88888.00 2006-10-05 16:21:53.412 278 14893.17 13.83 54334.18 88888.00 2006-10-05 16:21:53.912 278 14893.17 13.80 54334.20 88888.00 2006-10-05 16:21:54.412 278 14893.20 13.86 54334.29 88888.00 2006-10-05 16:21:54.912 278 14893.10 13.86 54334.32 88888.00 2006-10-05 16:21:55.412 278 14893.05 13.86 54334.30 88888.00 2006-10-05 16:21:55.912 278 14893.21 13.77 54334.30 88888.00 2006-10-05 16:21:56.412 278 14893.14 13.76 54334.30 88888.00 2006-10-05 16:21:56.912 278 14893.00 13.77 54334.24 88888.00 2006-10-05 16:21:57.412 278 14893.02 13.78 54334.17 88888.00 2006-10-05 16:21:57.912 278 14893.20 13.77 54334.31 88888.00 2006-10-05 16:21:58.412 278 14893.21 13.78 54334.26 88888.00 2006-10-05 16:21:58.912 278 14893.20 13.82 54334.28 88888.00 2006-10-05 16:21:59.412 278 14893.18 13.85 54334.28 88888.00 2006-10-05 16:21:59.912 278 14893.19 13.91 54334.15 88888.00 2006-10-05 16:22:00.412 278 14893.24 13.84 54334.21 88888.00 2006-10-05 16:22:00.912 278 14893.17 13.77 54334.26 88888.00 2006-10-05 16:22:01.412 278 14893.22 13.75 54334.23 88888.00 2006-10-05 16:22:01.912 278 14893.29 13.74 54334.17 88888.00 2006-10-05 16:22:02.412 278 14893.20 13.80 54334.15 88888.00 2006-10-05 16:22:02.912 278 14893.16 13.91 54334.18 88888.00 2006-10-05 16:22:03.412 278 14893.13 13.87 54334.15 88888.00 2006-10-05 16:22:03.912 278 14893.17 13.84 54334.13 88888.00 2006-10-05 16:22:04.412 278 14893.14 13.84 54334.23 88888.00 2006-10-05 16:22:04.912 278 14893.17 13.88 54334.28 88888.00 2006-10-05 16:22:05.412 278 14893.17 13.91 54334.21 88888.00 2006-10-05 16:22:05.912 278 14893.26 13.96 54334.29 88888.00 2006-10-05 16:22:06.412 278 14893.19 13.97 54334.24 88888.00 2006-10-05 16:22:06.912 278 14893.17 13.98 54334.26 88888.00 2006-10-05 16:22:07.412 278 14893.14 14.01 54334.32 88888.00 2006-10-05 16:22:07.912 278 14893.13 13.94 54334.35 88888.00 2006-10-05 16:22:08.412 278 14893.10 13.95 54334.35 88888.00 2006-10-05 16:22:08.912 278 14893.12 13.98 54334.35 88888.00 2006-10-05 16:22:09.412 278 14893.05 13.98 54334.21 88888.00 2006-10-05 16:22:09.912 278 14893.02 14.00 54334.28 88888.00 2006-10-05 16:22:10.412 278 14892.96 14.04 54334.38 88888.00 2006-10-05 16:22:10.912 278 14892.96 14.00 54334.37 88888.00 2006-10-05 16:22:11.412 278 14892.99 13.94 54334.35 88888.00 2006-10-05 16:22:11.912 278 14892.92 14.00 54334.29 88888.00 2006-10-05 16:22:12.412 278 14892.99 14.07 54334.24 88888.00 2006-10-05 16:22:12.912 278 14893.03 14.09 54334.25 88888.00 2006-10-05 16:22:13.412 278 14892.96 13.97 54334.20 88888.00 2006-10-05 16:22:13.912 278 14893.05 13.86 54334.26 88888.00 2006-10-05 16:22:14.412 278 14893.02 13.81 54334.29 88888.00 2006-10-05 16:22:14.912 278 14893.01 13.91 54334.34 88888.00 2006-10-05 16:22:15.412 278 14892.96 13.86 54334.31 88888.00 2006-10-05 16:22:15.912 278 14892.98 13.89 54334.31 88888.00 2006-10-05 16:22:16.412 278 14893.03 13.91 54334.24 88888.00 2006-10-05 16:22:16.912 278 14893.09 13.84 54334.22 88888.00 2006-10-05 16:22:17.412 278 14893.06 13.86 54334.26 88888.00 2006-10-05 16:22:17.912 278 14893.05 13.84 54334.45 88888.00 2006-10-05 16:22:18.412 278 14893.02 13.83 54334.33 88888.00 2006-10-05 16:22:18.912 278 14893.10 13.83 54334.33 88888.00 2006-10-05 16:22:19.412 278 14893.17 13.94 54334.36 88888.00 2006-10-05 16:22:19.912 278 14893.11 13.92 54334.36 88888.00 2006-10-05 16:22:20.412 278 14892.98 13.97 54334.41 88888.00 2006-10-05 16:22:20.912 278 14892.82 13.98 54334.37 88888.00 2006-10-05 16:22:21.412 278 14892.97 13.91 54334.44 88888.00 2006-10-05 16:22:21.912 278 14893.08 13.94 54334.51 88888.00 2006-10-05 16:22:22.412 278 14893.01 14.03 54334.42 88888.00 2006-10-05 16:22:22.912 278 14893.01 14.10 54334.36 88888.00 2006-10-05 16:22:23.412 278 14893.03 14.17 54334.33 88888.00 2006-10-05 16:22:23.913 278 14893.06 14.26 54334.42 88888.00 2006-10-05 16:22:24.413 278 14893.03 14.27 54334.42 88888.00 2006-10-05 16:22:24.913 278 14892.96 14.28 54334.36 88888.00 2006-10-05 16:22:25.413 278 14892.93 14.40 54334.22 88888.00 2006-10-05 16:22:25.913 278 14892.90 14.41 54334.25 88888.00 2006-10-05 16:22:26.413 278 14893.05 14.28 54334.29 88888.00 2006-10-05 16:22:26.913 278 14893.11 14.34 54334.24 88888.00 2006-10-05 16:22:27.413 278 14893.06 14.38 54334.31 88888.00 2006-10-05 16:22:27.913 278 14893.09 14.39 54334.43 88888.00 2006-10-05 16:22:28.413 278 14893.09 14.28 54334.37 88888.00 2006-10-05 16:22:28.913 278 14893.11 14.22 54334.19 88888.00 2006-10-05 16:22:29.413 278 14893.17 14.26 54334.12 88888.00 2006-10-05 16:22:29.913 278 14893.24 14.32 54334.22 88888.00 2006-10-05 16:22:30.413 278 14893.27 14.31 54334.24 88888.00 2006-10-05 16:22:30.913 278 14893.17 14.28 54334.18 88888.00 2006-10-05 16:22:31.413 278 14893.12 14.29 54334.31 88888.00 2006-10-05 16:22:31.913 278 14893.07 14.31 54334.40 88888.00 2006-10-05 16:22:32.413 278 14892.92 14.32 54334.42 88888.00 2006-10-05 16:22:32.913 278 14892.97 14.30 54334.37 88888.00 2006-10-05 16:22:33.413 278 14893.00 14.22 54334.34 88888.00 2006-10-05 16:22:33.913 278 14892.95 14.21 54334.37 88888.00 2006-10-05 16:22:34.413 278 14892.97 14.18 54334.41 88888.00 2006-10-05 16:22:34.913 278 14893.17 14.29 54334.24 88888.00 2006-10-05 16:22:35.413 278 14893.16 14.27 54334.23 88888.00 2006-10-05 16:22:35.913 278 14893.09 14.23 54334.30 88888.00 2006-10-05 16:22:36.413 278 14892.90 14.25 54334.29 88888.00 2006-10-05 16:22:36.913 278 14892.85 14.22 54334.26 88888.00 2006-10-05 16:22:37.413 278 14892.90 14.13 54334.33 88888.00 2006-10-05 16:22:37.913 278 14892.96 14.11 54334.43 88888.00 2006-10-05 16:22:38.413 278 14892.97 14.02 54334.41 88888.00 2006-10-05 16:22:38.913 278 14893.12 13.99 54334.41 88888.00 2006-10-05 16:22:39.413 278 14893.14 14.01 54334.45 88888.00 2006-10-05 16:22:39.913 278 14892.93 14.02 54334.49 88888.00 2006-10-05 16:22:40.413 278 14892.91 14.03 54334.51 88888.00 2006-10-05 16:22:40.913 278 14892.91 14.05 54334.52 88888.00 2006-10-05 16:22:41.413 278 14893.00 14.01 54334.46 88888.00 2006-10-05 16:22:41.913 278 14892.89 13.99 54334.43 88888.00 2006-10-05 16:22:42.413 278 14892.85 13.97 54334.32 88888.00 2006-10-05 16:22:42.913 278 14892.69 13.97 54334.38 88888.00 2006-10-05 16:22:43.413 278 14892.33 13.98 54334.38 88888.00 2006-10-05 16:22:43.913 278 14892.52 13.91 54334.31 88888.00 2006-10-05 16:22:44.413 278 14892.89 14.02 54334.36 88888.00 2006-10-05 16:22:44.913 278 14892.95 14.05 54334.32 88888.00 2006-10-05 16:22:45.413 278 14893.02 14.09 54334.40 88888.00 2006-10-05 16:22:45.913 278 14892.93 14.02 54334.35 88888.00 2006-10-05 16:22:46.413 278 14892.86 14.04 54334.51 88888.00 2006-10-05 16:22:46.913 278 14893.00 14.14 54334.52 88888.00 2006-10-05 16:22:47.413 278 14893.03 14.16 54334.59 88888.00 2006-10-05 16:22:47.913 278 14892.98 14.13 54334.43 88888.00 2006-10-05 16:22:48.413 278 14892.99 14.19 54334.34 88888.00 2006-10-05 16:22:48.913 278 14893.06 14.29 54334.41 88888.00 2006-10-05 16:22:49.413 278 14893.01 14.25 54334.44 88888.00 2006-10-05 16:22:49.913 278 14892.97 14.15 54334.51 88888.00 2006-10-05 16:22:50.413 278 14892.95 14.14 54334.44 88888.00 2006-10-05 16:22:50.913 278 14893.05 14.19 54334.36 88888.00 2006-10-05 16:22:51.413 278 14893.02 14.21 54334.35 88888.00 2006-10-05 16:22:51.913 278 14892.87 14.14 54334.30 88888.00 2006-10-05 16:22:52.413 278 14892.92 14.15 54334.37 88888.00 2006-10-05 16:22:52.913 278 14892.99 14.09 54334.45 88888.00 2006-10-05 16:22:53.413 278 14892.91 14.12 54334.55 88888.00 2006-10-05 16:22:53.913 278 14892.80 14.12 54334.53 88888.00 2006-10-05 16:22:54.413 278 14892.88 14.18 54334.60 88888.00 2006-10-05 16:22:54.913 278 14892.95 14.22 54334.60 88888.00 2006-10-05 16:22:55.413 278 14892.77 14.17 54334.58 88888.00 2006-10-05 16:22:55.913 278 14892.77 14.15 54334.53 88888.00 2006-10-05 16:22:56.413 278 14892.80 14.17 54334.53 88888.00 2006-10-05 16:22:56.913 278 14892.82 14.13 54334.64 88888.00 2006-10-05 16:22:57.413 278 14892.88 14.11 54334.62 88888.00 2006-10-05 16:22:57.913 278 14892.87 14.09 54334.47 88888.00 2006-10-05 16:22:58.413 278 14892.78 14.16 54334.51 88888.00 2006-10-05 16:22:58.913 278 14892.78 14.24 54334.43 88888.00 2006-10-05 16:22:59.413 278 14892.86 14.16 54334.49 88888.00 2006-10-05 16:22:59.913 278 14892.86 14.14 54334.62 88888.00 2006-10-05 16:23:00.413 278 14892.78 14.19 54334.65 88888.00 2006-10-05 16:23:00.913 278 14892.73 14.23 54334.58 88888.00 2006-10-05 16:23:01.413 278 14892.75 14.24 54334.60 88888.00 2006-10-05 16:23:01.913 278 14892.71 14.23 54334.63 88888.00 2006-10-05 16:23:02.413 278 14892.74 14.31 54334.55 88888.00 2006-10-05 16:23:02.913 278 14892.61 14.29 54334.44 88888.00 2006-10-05 16:23:03.413 278 14892.65 14.29 54334.30 88888.00 2006-10-05 16:23:03.913 278 14892.66 14.30 54334.29 88888.00 2006-10-05 16:23:04.413 278 14892.60 14.40 54334.40 88888.00 2006-10-05 16:23:04.913 278 14892.61 14.42 54334.40 88888.00 2006-10-05 16:23:05.413 278 14892.60 14.38 54334.41 88888.00 2006-10-05 16:23:05.913 278 14892.64 14.40 54334.53 88888.00 2006-10-05 16:23:06.413 278 14892.60 14.40 54334.67 88888.00 2006-10-05 16:23:06.913 278 14892.61 14.31 54334.59 88888.00 2006-10-05 16:23:07.413 278 14892.58 14.29 54334.57 88888.00 2006-10-05 16:23:07.913 278 14892.70 14.23 54334.57 88888.00 2006-10-05 16:23:08.413 278 14892.63 14.25 54334.58 88888.00 2006-10-05 16:23:08.913 278 14892.55 14.21 54334.59 88888.00 2006-10-05 16:23:09.413 278 14892.50 14.19 54334.68 88888.00 2006-10-05 16:23:09.913 278 14892.53 14.21 54334.66 88888.00 2006-10-05 16:23:10.413 278 14892.54 14.21 54334.59 88888.00 2006-10-05 16:23:10.913 278 14892.69 14.21 54334.60 88888.00 2006-10-05 16:23:11.413 278 14892.63 14.30 54334.55 88888.00 2006-10-05 16:23:11.913 278 14892.58 14.27 54334.45 88888.00 2006-10-05 16:23:12.413 278 14892.60 14.27 54334.51 88888.00 2006-10-05 16:23:12.913 278 14892.52 14.23 54334.53 88888.00 2006-10-05 16:23:13.413 278 14892.52 14.24 54334.53 88888.00 2006-10-05 16:23:13.913 278 14892.52 14.16 54334.56 88888.00 2006-10-05 16:23:14.413 278 14892.45 14.15 54334.62 88888.00 2006-10-05 16:23:14.913 278 14892.45 14.30 54334.69 88888.00 2006-10-05 16:23:15.413 278 14892.45 14.37 54334.67 88888.00 2006-10-05 16:23:15.913 278 14892.44 14.42 54334.52 88888.00 2006-10-05 16:23:16.413 278 14892.47 14.50 54334.51 88888.00 2006-10-05 16:23:16.913 278 14892.50 14.46 54334.59 88888.00 2006-10-05 16:23:17.413 278 14892.58 14.45 54334.56 88888.00 2006-10-05 16:23:17.913 278 14892.55 14.44 54334.52 88888.00 2006-10-05 16:23:18.413 278 14892.45 14.46 54334.44 88888.00 2006-10-05 16:23:18.913 278 14892.53 14.41 54334.45 88888.00 2006-10-05 16:23:19.413 278 14892.47 14.26 54334.40 88888.00 2006-10-05 16:23:19.913 278 14892.43 14.30 54334.55 88888.00 2006-10-05 16:23:20.413 278 14892.46 14.41 54334.62 88888.00 2006-10-05 16:23:20.913 278 14892.54 14.43 54334.63 88888.00 2006-10-05 16:23:21.413 278 14892.66 14.31 54334.54 88888.00 2006-10-05 16:23:21.913 278 14892.61 14.31 54334.58 88888.00 2006-10-05 16:23:22.413 278 14892.61 14.42 54334.59 88888.00 2006-10-05 16:23:22.913 278 14892.53 14.42 54334.54 88888.00 2006-10-05 16:23:23.413 278 14892.70 14.39 54334.68 88888.00 2006-10-05 16:23:23.913 278 14892.64 14.38 54334.62 88888.00 2006-10-05 16:23:24.413 278 14892.61 14.40 54334.63 88888.00 2006-10-05 16:23:24.913 278 14892.59 14.39 54334.65 88888.00 2006-10-05 16:23:25.413 278 14892.59 14.29 54334.69 88888.00 2006-10-05 16:23:25.913 278 14892.67 14.28 54334.62 88888.00 2006-10-05 16:23:26.413 278 14892.65 14.32 54334.41 88888.00 2006-10-05 16:23:26.913 278 14892.57 14.29 54334.36 88888.00 2006-10-05 16:23:27.413 278 14892.48 14.15 54334.37 88888.00 2006-10-05 16:23:27.913 278 14892.12 14.24 54334.43 88888.00 2006-10-05 16:23:28.413 278 14891.97 14.29 54334.48 88888.00 2006-10-05 16:23:28.913 278 14892.32 14.31 54334.48 88888.00 2006-10-05 16:23:29.413 278 14892.49 14.36 54334.52 88888.00 2006-10-05 16:23:29.913 278 14892.47 14.36 54334.62 88888.00 2006-10-05 16:23:30.413 278 14892.26 14.28 54334.56 88888.00 2006-10-05 16:23:30.913 278 14892.56 14.21 54334.52 88888.00 2006-10-05 16:23:31.413 278 14892.65 14.29 54334.52 88888.00 2006-10-05 16:23:31.913 278 14892.63 14.37 54334.53 88888.00 2006-10-05 16:23:32.413 278 14892.58 14.36 54334.41 88888.00 2006-10-05 16:23:32.913 278 14892.65 14.29 54334.33 88888.00 2006-10-05 16:23:33.413 278 14892.65 14.31 54334.46 88888.00 2006-10-05 16:23:33.913 278 14892.60 14.35 54334.44 88888.00 2006-10-05 16:23:34.413 278 14892.60 14.25 54334.35 88888.00 2006-10-05 16:23:34.913 278 14892.78 14.15 54334.35 88888.00 2006-10-05 16:23:35.413 278 14892.76 14.13 54334.37 88888.00 2006-10-05 16:23:35.913 278 14892.65 14.09 54334.40 88888.00 2006-10-05 16:23:36.413 278 14892.68 14.08 54334.51 88888.00 2006-10-05 16:23:36.913 278 14892.69 14.18 54334.52 88888.00 2006-10-05 16:23:37.413 278 14892.63 14.27 54334.51 88888.00 2006-10-05 16:23:37.913 278 14892.66 14.29 54334.57 88888.00 2006-10-05 16:23:38.413 278 14892.77 14.29 54334.53 88888.00 2006-10-05 16:23:38.913 278 14892.71 14.21 54334.46 88888.00 2006-10-05 16:23:39.413 278 14892.61 14.12 54334.40 88888.00 2006-10-05 16:23:39.913 278 14892.57 14.19 54334.34 88888.00 2006-10-05 16:23:40.413 278 14892.68 14.22 54334.38 88888.00 2006-10-05 16:23:40.913 278 14892.65 14.18 54334.45 88888.00 2006-10-05 16:23:41.413 278 14892.57 14.16 54334.43 88888.00 2006-10-05 16:23:41.913 278 14892.58 14.15 54334.51 88888.00 2006-10-05 16:23:42.413 278 14892.64 14.09 54334.64 88888.00 2006-10-05 16:23:42.913 278 14892.64 14.15 54334.65 88888.00 2006-10-05 16:23:43.413 278 14892.61 14.34 54334.66 88888.00 2006-10-05 16:23:43.913 278 14892.70 14.26 54334.65 88888.00 2006-10-05 16:23:44.413 278 14892.73 14.17 54334.52 88888.00 2006-10-05 16:23:44.913 278 14892.58 14.14 54334.45 88888.00 2006-10-05 16:23:45.413 278 14892.49 14.12 54334.47 88888.00 2006-10-05 16:23:45.913 278 14892.45 14.09 54334.51 88888.00 2006-10-05 16:23:46.413 278 14892.50 14.10 54334.41 88888.00 2006-10-05 16:23:46.913 278 14892.60 14.09 54334.49 88888.00 2006-10-05 16:23:47.413 278 14892.63 14.07 54334.45 88888.00 2006-10-05 16:23:47.913 278 14892.61 14.05 54334.47 88888.00 2006-10-05 16:23:48.413 278 14892.64 14.10 54334.45 88888.00 2006-10-05 16:23:48.913 278 14892.55 14.14 54334.53 88888.00 2006-10-05 16:23:49.413 278 14892.71 14.03 54334.52 88888.00 2006-10-05 16:23:49.913 278 14892.71 14.02 54334.36 88888.00 2006-10-05 16:23:50.413 278 14892.80 14.07 54334.22 88888.00 2006-10-05 16:23:50.913 278 14892.77 14.04 54334.20 88888.00 2006-10-05 16:23:51.413 278 14892.80 14.13 54334.37 88888.00 2006-10-05 16:23:51.913 278 14892.81 14.05 54334.52 88888.00 2006-10-05 16:23:52.413 278 14892.79 14.04 54334.42 88888.00 2006-10-05 16:23:52.913 278 14892.90 13.99 54334.40 88888.00 2006-10-05 16:23:53.413 278 14892.85 13.95 54334.36 88888.00 2006-10-05 16:23:53.913 278 14892.82 13.99 54334.51 88888.00 2006-10-05 16:23:54.413 278 14892.80 14.03 54334.57 88888.00 2006-10-05 16:23:54.913 278 14892.70 14.03 54334.46 88888.00 2006-10-05 16:23:55.413 278 14892.67 14.11 54334.33 88888.00 2006-10-05 16:23:55.913 278 14892.76 14.16 54334.34 88888.00 2006-10-05 16:23:56.413 278 14892.85 14.15 54334.38 88888.00 2006-10-05 16:23:56.913 278 14892.85 13.97 54334.35 88888.00 2006-10-05 16:23:57.413 278 14892.86 13.99 54334.29 88888.00 2006-10-05 16:23:57.913 278 14892.63 14.03 54334.22 88888.00 2006-10-05 16:23:58.413 278 14892.68 14.13 54334.26 88888.00 2006-10-05 16:23:58.913 278 14892.81 14.22 54334.34 88888.00 2006-10-05 16:23:59.413 278 14892.82 14.21 54334.30 88888.00 2006-10-05 16:23:59.913 278 14892.85 14.24 54334.36 88888.00 2006-10-05 16:24:00.413 278 14892.80 14.23 54334.33 88888.00 2006-10-05 16:24:00.913 278 14892.68 14.18 54334.30 88888.00 2006-10-05 16:24:01.413 278 14892.64 14.14 54334.33 88888.00 2006-10-05 16:24:01.913 278 14892.76 14.12 54334.37 88888.00 2006-10-05 16:24:02.413 278 14892.86 14.14 54334.40 88888.00 2006-10-05 16:24:02.913 278 14892.92 14.19 54334.41 88888.00 2006-10-05 16:24:03.413 278 14892.95 14.14 54334.40 88888.00 2006-10-05 16:24:03.913 278 14892.68 14.15 54334.32 88888.00 2006-10-05 16:24:04.413 278 14892.76 14.09 54334.28 88888.00 2006-10-05 16:24:04.913 278 14892.81 14.15 54334.40 88888.00 2006-10-05 16:24:05.413 278 14892.74 14.15 54334.46 88888.00 2006-10-05 16:24:05.913 278 14892.81 14.21 54334.44 88888.00 2006-10-05 16:24:06.413 278 14892.86 14.18 54334.43 88888.00 2006-10-05 16:24:06.913 278 14892.85 14.02 54334.49 88888.00 2006-10-05 16:24:07.413 278 14892.78 13.97 54334.45 88888.00 2006-10-05 16:24:07.913 278 14892.86 13.97 54334.51 88888.00 2006-10-05 16:24:08.413 278 14892.89 13.97 54334.54 88888.00 2006-10-05 16:24:08.913 278 14892.90 13.94 54334.60 88888.00 2006-10-05 16:24:09.413 278 14892.91 13.95 54334.56 88888.00 2006-10-05 16:24:09.913 278 14892.92 14.10 54334.35 88888.00 2006-10-05 16:24:10.413 278 14892.82 14.16 54334.36 88888.00 2006-10-05 16:24:10.913 278 14892.78 14.13 54334.44 88888.00 2006-10-05 16:24:11.413 278 14892.74 14.14 54334.38 88888.00 2006-10-05 16:24:11.913 278 14892.80 14.17 54334.25 88888.00 2006-10-05 16:24:12.413 278 14892.82 14.24 54334.24 88888.00 2006-10-05 16:24:12.913 278 14892.81 14.27 54334.25 88888.00 2006-10-05 16:24:13.413 278 14892.79 14.24 54334.17 88888.00 2006-10-05 16:24:13.913 278 14892.76 14.18 54334.17 88888.00 2006-10-05 16:24:14.413 278 14892.79 14.22 54334.14 88888.00 2006-10-05 16:24:14.913 278 14892.81 14.25 54334.02 88888.00 2006-10-05 16:24:15.413 278 14892.84 14.28 54333.94 88888.00 2006-10-05 16:24:15.913 278 14892.81 14.32 54333.94 88888.00 2006-10-05 16:24:16.413 278 14892.88 14.28 54334.00 88888.00 2006-10-05 16:24:16.913 278 14892.88 14.28 54333.94 88888.00 2006-10-05 16:24:17.413 278 14892.93 14.17 54333.98 88888.00 2006-10-05 16:24:17.913 278 14892.81 14.18 54334.06 88888.00 2006-10-05 16:24:18.413 278 14892.70 14.17 54334.10 88888.00 2006-10-05 16:24:18.913 278 14892.78 14.21 54334.02 88888.00 2006-10-05 16:24:19.413 278 14892.77 14.26 54333.98 88888.00 2006-10-05 16:24:19.913 278 14892.74 14.24 54334.09 88888.00 2006-10-05 16:24:20.413 278 14892.68 14.26 54334.03 88888.00 2006-10-05 16:24:20.913 278 14892.73 14.18 54334.00 88888.00 2006-10-05 16:24:21.413 278 14892.82 14.18 54334.01 88888.00 2006-10-05 16:24:21.913 278 14892.81 14.23 54334.13 88888.00 2006-10-05 16:24:22.413 278 14892.73 14.23 54334.14 88888.00 2006-10-05 16:24:22.913 278 14892.70 14.21 54334.23 88888.00 2006-10-05 16:24:23.413 278 14892.61 14.13 54334.24 88888.00 2006-10-05 16:24:23.913 278 14892.60 14.09 54334.17 88888.00 2006-10-05 16:24:24.413 278 14892.59 14.10 54334.19 88888.00 2006-10-05 16:24:24.913 278 14892.64 14.09 54334.13 88888.00 2006-10-05 16:24:25.413 278 14892.61 14.11 54334.17 88888.00 2006-10-05 16:24:25.913 278 14892.77 14.07 54334.15 88888.00 2006-10-05 16:24:26.413 278 14892.90 14.02 54334.09 88888.00 2006-10-05 16:24:26.913 278 14892.85 14.08 54334.07 88888.00 2006-10-05 16:24:27.413 278 14892.80 14.09 54334.14 88888.00 2006-10-05 16:24:27.913 278 14892.82 14.10 54334.20 88888.00 2006-10-05 16:24:28.413 278 14892.91 14.09 54334.17 88888.00 2006-10-05 16:24:28.913 278 14892.93 14.14 54334.10 88888.00 2006-10-05 16:24:29.413 278 14892.86 14.17 54334.14 88888.00 2006-10-05 16:24:29.913 278 14892.78 14.13 54334.11 88888.00 2006-10-05 16:24:30.413 278 14892.96 14.12 54334.15 88888.00 2006-10-05 16:24:30.913 278 14892.89 14.12 54334.13 88888.00 2006-10-05 16:24:31.413 278 14892.88 14.09 54334.19 88888.00 2006-10-05 16:24:31.913 278 14892.79 14.04 54334.23 88888.00 2006-10-05 16:24:32.413 278 14892.81 14.12 54334.08 88888.00 2006-10-05 16:24:32.913 278 14892.74 14.13 54334.14 88888.00 2006-10-05 16:24:33.413 278 14892.61 14.08 54334.11 88888.00 2006-10-05 16:24:33.913 278 14892.64 14.13 54334.08 88888.00 2006-10-05 16:24:34.413 278 14892.79 14.21 54333.98 88888.00 2006-10-05 16:24:34.913 278 14892.80 14.17 54333.98 88888.00 2006-10-05 16:24:35.413 278 14892.73 14.09 54334.08 88888.00 2006-10-05 16:24:35.913 278 14892.74 14.14 54334.26 88888.00 2006-10-05 16:24:36.413 278 14892.86 14.21 54334.31 88888.00 2006-10-05 16:24:36.913 278 14892.75 14.11 54334.24 88888.00 2006-10-05 16:24:37.413 278 14892.76 14.18 54334.24 88888.00 2006-10-05 16:24:37.913 278 14892.91 14.23 54334.19 88888.00 2006-10-05 16:24:38.413 278 14892.98 14.14 54334.20 88888.00 2006-10-05 16:24:38.913 278 14892.98 14.11 54334.26 88888.00 2006-10-05 16:24:39.413 278 14892.86 14.10 54334.19 88888.00 2006-10-05 16:24:39.913 278 14892.81 14.12 54334.07 88888.00 2006-10-05 16:24:40.413 278 14892.68 14.12 54334.09 88888.00 2006-10-05 16:24:40.913 278 14892.71 14.09 54334.14 88888.00 2006-10-05 16:24:41.413 278 14892.77 14.11 54334.12 88888.00 2006-10-05 16:24:41.913 278 14892.61 14.21 54334.06 88888.00 2006-10-05 16:24:42.413 278 14892.67 14.17 54333.94 88888.00 2006-10-05 16:24:42.913 278 14892.75 14.12 54333.98 88888.00 2006-10-05 16:24:43.413 278 14892.74 14.16 54333.96 88888.00 2006-10-05 16:24:43.913 278 14892.73 14.13 54334.01 88888.00 2006-10-05 16:24:44.413 278 14892.71 14.13 54334.07 88888.00 2006-10-05 16:24:44.913 278 14892.82 14.18 54334.07 88888.00 2006-10-05 16:24:45.413 278 14892.65 14.22 54334.17 88888.00 2006-10-05 16:24:45.913 278 14892.61 14.13 54334.11 88888.00 2006-10-05 16:24:46.413 278 14892.70 14.17 54334.12 88888.00 2006-10-05 16:24:46.913 278 14892.81 14.15 54334.11 88888.00 2006-10-05 16:24:47.413 278 14892.91 14.12 54334.13 88888.00 2006-10-05 16:24:47.913 278 14892.82 14.08 54334.15 88888.00 2006-10-05 16:24:48.413 278 14892.79 14.02 54334.01 88888.00 2006-10-05 16:24:48.913 278 14892.74 14.02 54334.07 88888.00 2006-10-05 16:24:49.413 278 14892.81 14.01 54334.03 88888.00 2006-10-05 16:24:49.913 278 14892.77 13.92 54334.02 88888.00 2006-10-05 16:24:50.413 278 14892.73 13.81 54334.09 88888.00 2006-10-05 16:24:50.913 278 14892.66 13.80 54334.15 88888.00 2006-10-05 16:24:51.413 278 14892.71 13.85 54334.07 88888.00 2006-10-05 16:24:51.913 278 14892.76 13.95 54334.05 88888.00 2006-10-05 16:24:52.413 278 14892.89 13.94 54334.09 88888.00 2006-10-05 16:24:52.913 278 14892.91 13.99 54334.13 88888.00 2006-10-05 16:24:53.413 278 14892.79 14.02 54334.07 88888.00 2006-10-05 16:24:53.913 278 14892.75 14.08 54334.13 88888.00 2006-10-05 16:24:54.413 278 14892.85 14.01 54334.14 88888.00 2006-10-05 16:24:54.913 278 14892.89 13.94 54334.01 88888.00 2006-10-05 16:24:55.413 278 14892.93 14.03 54333.91 88888.00 2006-10-05 16:24:55.913 278 14892.96 14.08 54333.90 88888.00 2006-10-05 16:24:56.413 278 14892.90 14.03 54333.88 88888.00 2006-10-05 16:24:56.913 278 14892.81 13.84 54333.96 88888.00 2006-10-05 16:24:57.413 278 14892.93 13.80 54334.06 88888.00 2006-10-05 16:24:57.913 278 14892.98 13.81 54334.03 88888.00 2006-10-05 16:24:58.413 278 14892.80 13.86 54333.96 88888.00 2006-10-05 16:24:58.913 278 14892.76 13.92 54333.89 88888.00 2006-10-05 16:24:59.413 278 14892.87 13.86 54333.91 88888.00 2006-10-05 16:24:59.913 278 14892.92 13.81 54333.89 88888.00 2006-10-05 16:25:00.413 278 14892.93 13.77 54333.91 88888.00 2006-10-05 16:25:00.913 278 14892.87 13.87 54333.99 88888.00 2006-10-05 16:25:01.413 278 14892.85 13.85 54334.10 88888.00 2006-10-05 16:25:01.913 278 14892.92 13.87 54334.10 88888.00 2006-10-05 16:25:02.413 278 14892.92 13.83 54334.07 88888.00 2006-10-05 16:25:02.913 278 14892.69 13.81 54333.97 88888.00 2006-10-05 16:25:03.413 278 14892.54 13.84 54333.92 88888.00 2006-10-05 16:25:03.913 278 14892.75 13.77 54333.98 88888.00 2006-10-05 16:25:04.413 278 14892.89 13.70 54334.01 88888.00 2006-10-05 16:25:04.913 278 14892.93 13.66 54334.03 88888.00 2006-10-05 16:25:05.413 278 14892.89 13.76 54333.97 88888.00 2006-10-05 16:25:05.913 278 14892.91 13.81 54333.89 88888.00 2006-10-05 16:25:06.413 278 14892.88 13.77 54333.76 88888.00 2006-10-05 16:25:06.913 278 14892.90 13.72 54333.77 88888.00 2006-10-05 16:25:07.413 278 14892.86 13.66 54333.81 88888.00 2006-10-05 16:25:07.913 278 14892.91 13.56 54333.87 88888.00 2006-10-05 16:25:08.413 278 14892.97 13.58 54333.92 88888.00 2006-10-05 16:25:08.913 278 14892.98 13.71 54333.98 88888.00 2006-10-05 16:25:09.413 278 14892.90 13.78 54333.98 88888.00 2006-10-05 16:25:09.913 278 14892.84 13.71 54333.90 88888.00 2006-10-05 16:25:10.413 278 14892.79 13.74 54333.98 88888.00 2006-10-05 16:25:10.913 278 14892.88 13.83 54333.99 88888.00 2006-10-05 16:25:11.413 278 14892.98 13.89 54333.98 88888.00 2006-10-05 16:25:11.913 278 14893.08 13.96 54333.99 88888.00 2006-10-05 16:25:12.413 278 14893.05 13.97 54334.07 88888.00 2006-10-05 16:25:12.913 278 14892.99 13.91 54333.99 88888.00 2006-10-05 16:25:13.413 278 14892.96 13.87 54334.00 88888.00 2006-10-05 16:25:13.913 278 14893.02 13.86 54333.98 88888.00 2006-10-05 16:25:14.413 278 14892.96 13.86 54333.99 88888.00 2006-10-05 16:25:14.913 278 14892.90 13.91 54333.97 88888.00 2006-10-05 16:25:15.413 278 14892.84 13.83 54333.94 88888.00 2006-10-05 16:25:15.913 278 14892.84 13.84 54333.98 88888.00 2006-10-05 16:25:16.413 278 14892.89 13.89 54333.99 88888.00 2006-10-05 16:25:16.913 278 14892.77 13.95 54333.94 88888.00 2006-10-05 16:25:17.413 278 14892.75 13.82 54333.97 88888.00 2006-10-05 16:25:17.913 278 14892.75 13.84 54334.08 88888.00 2006-10-05 16:25:18.413 278 14892.85 13.87 54334.11 88888.00 2006-10-05 16:25:18.913 278 14892.82 13.88 54333.97 88888.00 2006-10-05 16:25:19.413 278 14892.76 13.91 54333.98 88888.00 2006-10-05 16:25:19.913 278 14892.76 13.91 54333.95 88888.00 2006-10-05 16:25:20.413 278 14892.78 13.81 54333.87 88888.00 2006-10-05 16:25:20.913 278 14892.78 13.82 54333.91 88888.00 2006-10-05 16:25:21.413 278 14892.80 13.80 54333.89 88888.00 2006-10-05 16:25:21.913 278 14892.99 13.87 54333.90 88888.00 2006-10-05 16:25:22.413 278 14893.01 13.78 54333.89 88888.00 2006-10-05 16:25:22.913 278 14892.99 13.76 54333.84 88888.00 2006-10-05 16:25:23.413 278 14892.92 13.74 54333.89 88888.00 2006-10-05 16:25:23.913 278 14892.99 13.69 54333.97 88888.00 2006-10-05 16:25:24.413 278 14893.10 13.62 54333.97 88888.00 2006-10-05 16:25:24.913 278 14893.00 13.70 54333.96 88888.00 2006-10-05 16:25:25.413 278 14892.78 13.75 54333.97 88888.00 2006-10-05 16:25:25.913 278 14892.86 13.77 54333.98 88888.00 2006-10-05 16:25:26.413 278 14893.00 13.72 54334.01 88888.00 2006-10-05 16:25:26.913 278 14893.00 13.64 54334.00 88888.00 2006-10-05 16:25:27.413 278 14892.89 13.64 54333.95 88888.00 2006-10-05 16:25:27.913 278 14892.97 13.64 54333.89 88888.00 2006-10-05 16:25:28.413 278 14892.89 13.75 54333.89 88888.00 2006-10-05 16:25:28.913 278 14892.80 13.76 54333.94 88888.00 2006-10-05 16:25:29.413 278 14892.88 13.75 54334.03 88888.00 2006-10-05 16:25:29.913 278 14892.89 13.73 54334.09 88888.00 2006-10-05 16:25:30.413 278 14892.90 13.73 54334.13 88888.00 2006-10-05 16:25:30.913 278 14892.90 13.72 54334.09 88888.00 2006-10-05 16:25:31.413 278 14892.92 13.80 54333.98 88888.00 2006-10-05 16:25:31.913 278 14892.92 13.76 54333.99 88888.00 2006-10-05 16:25:32.413 278 14892.87 13.74 54334.10 88888.00 2006-10-05 16:25:32.913 278 14892.84 13.71 54334.03 88888.00 2006-10-05 16:25:33.413 278 14892.91 13.81 54333.96 88888.00 2006-10-05 16:25:33.913 278 14892.93 13.78 54334.02 88888.00 2006-10-05 16:25:34.413 278 14892.82 13.76 54334.07 88888.00 2006-10-05 16:25:34.913 278 14892.82 13.73 54333.98 88888.00 2006-10-05 16:25:35.413 278 14892.81 13.73 54333.88 88888.00 2006-10-05 16:25:35.913 278 14892.82 13.81 54333.88 88888.00 2006-10-05 16:25:36.413 278 14892.81 13.76 54333.87 88888.00 2006-10-05 16:25:36.913 278 14892.82 13.70 54333.84 88888.00 2006-10-05 16:25:37.413 278 14892.81 13.72 54333.94 88888.00 2006-10-05 16:25:37.913 278 14892.81 13.71 54333.95 88888.00 2006-10-05 16:25:38.413 278 14892.91 13.74 54333.86 88888.00 2006-10-05 16:25:38.913 278 14892.87 13.73 54333.84 88888.00 2006-10-05 16:25:39.413 278 14892.85 13.78 54333.79 88888.00 2006-10-05 16:25:39.913 278 14893.00 13.81 54333.72 88888.00 2006-10-05 16:25:40.413 278 14892.98 13.71 54333.74 88888.00 2006-10-05 16:25:40.913 278 14892.81 13.64 54333.84 88888.00 2006-10-05 16:25:41.413 278 14892.84 13.63 54333.87 88888.00 2006-10-05 16:25:41.913 278 14892.85 13.74 54333.85 88888.00 2006-10-05 16:25:42.413 278 14892.53 13.76 54333.90 88888.00 2006-10-05 16:25:42.913 278 14892.28 13.68 54333.89 88888.00 2006-10-05 16:25:43.413 278 14892.16 13.75 54333.87 88888.00 2006-10-05 16:25:43.913 278 14892.14 13.73 54333.87 88888.00 2006-10-05 16:25:44.413 278 14892.06 13.71 54333.91 88888.00 2006-10-05 16:25:44.913 278 14892.04 13.72 54333.91 88888.00 2006-10-05 16:25:45.413 278 14892.05 13.75 54333.91 88888.00 2006-10-05 16:25:45.913 278 14892.18 13.77 54333.90 88888.00 2006-10-05 16:25:46.413 278 14892.54 13.85 54333.85 88888.00 2006-10-05 16:25:46.913 278 14892.61 13.76 54333.85 88888.00 2006-10-05 16:25:47.413 278 14892.54 13.72 54333.90 88888.00 2006-10-05 16:25:47.913 278 14892.59 13.72 54333.87 88888.00 2006-10-05 16:25:48.413 278 14892.58 13.70 54333.79 88888.00 2006-10-05 16:25:48.913 278 14892.25 13.67 54333.87 88888.00 2006-10-05 16:25:49.413 278 14892.14 13.75 54333.99 88888.00 2006-10-05 16:25:49.913 278 14892.16 13.85 54333.90 88888.00 2006-10-05 16:25:50.413 278 14892.14 13.96 54333.90 88888.00 2006-10-05 16:25:50.913 278 14892.10 13.88 54333.94 88888.00 2006-10-05 16:25:51.413 278 14892.13 13.83 54333.83 88888.00 2006-10-05 16:25:51.913 278 14892.47 13.77 54333.72 88888.00 2006-10-05 16:25:52.413 278 14892.66 13.78 54333.73 88888.00 2006-10-05 16:25:52.913 278 14892.74 13.73 54333.85 88888.00 2006-10-05 16:25:53.413 278 14892.78 13.73 54333.88 88888.00 2006-10-05 16:25:53.913 278 14892.77 13.68 54333.91 88888.00 2006-10-05 16:25:54.413 278 14892.84 13.66 54333.91 88888.00 2006-10-05 16:25:54.913 278 14892.85 13.75 54333.79 88888.00 2006-10-05 16:25:55.413 278 14892.86 13.74 54333.78 88888.00 2006-10-05 16:25:55.913 278 14892.79 13.74 54333.78 88888.00 2006-10-05 16:25:56.413 278 14892.77 13.76 54333.85 88888.00 2006-10-05 16:25:56.913 278 14892.84 13.71 54333.89 88888.00 2006-10-05 16:25:57.404 278 14892.63 13.66 54333.79 88888.00 2006-10-05 16:25:57.904 278 14892.54 13.63 54333.97 88888.00 2006-10-05 16:25:58.404 278 14892.55 13.71 54334.03 88888.00 2006-10-05 16:25:58.904 278 14892.56 13.61 54334.05 88888.00 2006-10-05 16:25:59.404 278 14892.60 13.56 54334.05 88888.00 2006-10-05 16:25:59.904 278 14892.55 13.56 54333.95 88888.00 2006-10-05 16:26:00.404 278 14892.54 13.58 54333.91 88888.00 2006-10-05 16:26:00.904 278 14892.52 13.48 54333.90 88888.00 2006-10-05 16:26:01.404 278 14892.55 13.47 54333.74 88888.00 2006-10-05 16:26:01.904 278 14892.54 13.48 54333.78 88888.00 2006-10-05 16:26:02.404 278 14892.48 13.48 54333.78 88888.00 2006-10-05 16:26:02.904 278 14892.52 13.36 54333.90 88888.00 2006-10-05 16:26:03.404 278 14892.61 13.39 54333.88 88888.00 2006-10-05 16:26:03.904 278 14892.56 13.43 54333.92 88888.00 2006-10-05 16:26:04.404 278 14892.69 13.54 54333.85 88888.00 2006-10-05 16:26:04.904 278 14892.76 13.54 54333.72 88888.00 2006-10-05 16:26:05.404 278 14892.48 13.49 54333.78 88888.00 2006-10-05 16:26:05.904 278 14892.33 13.43 54333.80 88888.00 2006-10-05 16:26:06.404 278 14892.19 13.34 54333.76 88888.00 2006-10-05 16:26:06.904 278 14892.04 13.37 54333.80 88888.00 2006-10-05 16:26:07.404 278 14892.02 13.43 54333.86 88888.00 2006-10-05 16:26:07.904 278 14892.05 13.39 54333.90 88888.00 2006-10-05 16:26:08.404 278 14892.07 13.39 54333.98 88888.00 2006-10-05 16:26:08.904 278 14892.10 13.43 54333.92 88888.00 2006-10-05 16:26:09.404 278 14891.95 13.45 54333.91 88888.00 2006-10-05 16:26:09.904 278 14891.98 13.34 54333.91 88888.00 2006-10-05 16:26:10.404 278 14892.14 13.24 54333.85 88888.00 2006-10-05 16:26:10.904 278 14892.11 13.26 54333.86 88888.00 2006-10-05 16:26:11.404 278 14892.43 13.29 54333.72 88888.00 2006-10-05 16:26:11.904 278 14892.57 13.41 54333.62 88888.00 2006-10-05 16:26:12.404 278 14892.55 13.33 54333.66 88888.00 2006-10-05 16:26:12.904 278 14892.56 13.29 54333.80 88888.00 2006-10-05 16:26:13.404 278 14892.56 13.27 54333.94 88888.00 2006-10-05 16:26:13.904 278 14892.44 13.28 54333.89 88888.00 2006-10-05 16:26:14.404 278 14892.46 13.31 54333.84 88888.00 2006-10-05 16:26:14.904 278 14892.38 13.33 54333.83 88888.00 2006-10-05 16:26:15.404 278 14892.55 13.29 54333.88 88888.00 2006-10-05 16:26:15.904 278 14892.55 13.31 54333.84 88888.00 2006-10-05 16:26:16.404 278 14892.52 13.26 54333.75 88888.00 2006-10-05 16:26:16.904 278 14892.43 13.30 54333.73 88888.00 2006-10-05 16:26:17.404 278 14892.45 13.33 54333.80 88888.00 2006-10-05 16:26:17.904 278 14892.61 13.27 54333.87 88888.00 2006-10-05 16:26:18.404 278 14892.64 13.27 54333.85 88888.00 2006-10-05 16:26:18.904 278 14892.60 13.26 54333.76 88888.00 2006-10-05 16:26:19.404 278 14892.53 13.20 54333.79 88888.00 2006-10-05 16:26:19.904 278 14892.42 13.24 54333.77 88888.00 2006-10-05 16:26:20.404 278 14892.48 13.22 54333.78 88888.00 2006-10-05 16:26:20.904 278 14892.59 13.18 54333.78 88888.00 2006-10-05 16:26:21.404 278 14892.57 13.18 54333.94 88888.00 2006-10-05 16:26:21.904 278 14892.57 13.22 54333.97 88888.00 2006-10-05 16:26:22.404 278 14892.49 13.37 54333.92 88888.00 2006-10-05 16:26:22.904 278 14892.48 13.39 54333.88 88888.00 2006-10-05 16:26:23.404 278 14892.55 13.31 54333.78 88888.00 2006-10-05 16:26:23.904 278 14892.56 13.30 54333.92 88888.00 2006-10-05 16:26:24.404 278 14892.54 13.18 54334.01 88888.00 2006-10-05 16:26:24.904 278 14892.61 13.20 54333.94 88888.00 2006-10-05 16:26:25.404 278 14892.57 13.28 54333.88 88888.00 2006-10-05 16:26:25.904 278 14892.52 13.30 54333.88 88888.00 2006-10-05 16:26:26.404 278 14892.56 13.26 54333.83 88888.00 2006-10-05 16:26:26.904 278 14892.52 13.24 54333.81 88888.00 2006-10-05 16:26:27.404 278 14892.47 13.23 54333.85 88888.00 2006-10-05 16:26:27.904 278 14892.55 13.12 54333.90 88888.00 2006-10-05 16:26:28.404 278 14892.27 13.15 54333.85 88888.00 2006-10-05 16:26:28.904 278 14892.29 13.24 54333.85 88888.00 2006-10-05 16:26:29.404 278 14892.52 13.24 54333.88 88888.00 2006-10-05 16:26:29.904 278 14892.50 13.32 54333.98 88888.00 2006-10-05 16:26:30.404 278 14892.52 13.34 54334.03 88888.00 2006-10-05 16:26:30.904 278 14892.43 13.29 54333.99 88888.00 2006-10-05 16:26:31.404 278 14892.47 13.28 54333.89 88888.00 2006-10-05 16:26:31.904 278 14892.44 13.31 54333.88 88888.00 2006-10-05 16:26:32.404 278 14892.50 13.27 54333.92 88888.00 2006-10-05 16:26:32.904 278 14892.61 13.19 54333.86 88888.00 2006-10-05 16:26:33.404 278 14892.64 13.12 54333.80 88888.00 2006-10-05 16:26:33.904 278 14892.55 13.21 54333.80 88888.00 2006-10-05 16:26:34.404 278 14892.46 13.22 54333.97 88888.00 2006-10-05 16:26:34.904 278 14892.43 13.08 54334.05 88888.00 2006-10-05 16:26:35.404 278 14892.57 13.03 54333.96 88888.00 2006-10-05 16:26:35.904 278 14892.59 13.13 54333.86 88888.00 2006-10-05 16:26:36.404 278 14892.49 13.20 54333.85 88888.00 2006-10-05 16:26:36.904 278 14892.42 13.08 54333.80 88888.00 2006-10-05 16:26:37.404 278 14892.42 13.16 54333.85 88888.00 2006-10-05 16:26:37.904 278 14892.37 13.14 54333.83 88888.00 2006-10-05 16:26:38.404 278 14892.46 13.15 54333.78 88888.00 2006-10-05 16:26:38.904 278 14892.59 13.29 54333.78 88888.00 2006-10-05 16:26:39.404 278 14892.49 13.24 54333.78 88888.00 2006-10-05 16:26:39.904 278 14892.49 13.17 54333.78 88888.00 2006-10-05 16:26:40.404 278 14892.54 13.19 54333.72 88888.00 2006-10-05 16:26:40.904 278 14892.57 13.28 54333.75 88888.00 2006-10-05 16:26:41.404 278 14892.63 13.27 54333.73 88888.00 2006-10-05 16:26:41.904 278 14892.58 13.31 54333.76 88888.00 2006-10-05 16:26:42.404 278 14892.54 13.24 54333.68 88888.00 2006-10-05 16:26:42.904 278 14892.57 13.23 54333.68 88888.00 2006-10-05 16:26:43.404 278 14892.61 13.24 54333.72 88888.00 2006-10-05 16:26:43.904 278 14892.58 13.19 54333.69 88888.00 2006-10-05 16:26:44.404 278 14892.50 13.22 54333.64 88888.00 2006-10-05 16:26:44.904 278 14892.37 13.24 54333.74 88888.00 2006-10-05 16:26:45.404 278 14892.42 13.15 54333.79 88888.00 2006-10-05 16:26:45.904 278 14892.49 13.16 54333.76 88888.00 2006-10-05 16:26:46.404 278 14892.48 13.09 54333.79 88888.00 2006-10-05 16:26:46.904 278 14892.58 12.96 54333.79 88888.00 2006-10-05 16:26:47.404 278 14892.64 12.91 54333.80 88888.00 2006-10-05 16:26:47.904 278 14892.63 12.92 54333.79 88888.00 2006-10-05 16:26:48.404 278 14892.61 12.89 54333.86 88888.00 2006-10-05 16:26:48.904 278 14892.55 12.89 54333.85 88888.00 2006-10-05 16:26:49.404 278 14892.53 13.01 54333.78 88888.00 2006-10-05 16:26:49.904 278 14892.63 13.14 54333.83 88888.00 2006-10-05 16:26:50.404 278 14892.63 13.26 54333.75 88888.00 2006-10-05 16:26:50.904 278 14892.61 13.27 54333.78 88888.00 2006-10-05 16:26:51.404 278 14892.59 13.23 54333.76 88888.00 2006-10-05 16:26:51.904 278 14892.61 13.23 54333.65 88888.00 2006-10-05 16:26:52.404 278 14892.58 13.21 54333.68 88888.00 2006-10-05 16:26:52.904 278 14892.61 13.17 54333.63 88888.00 2006-10-05 16:26:53.404 278 14892.65 13.24 54333.54 88888.00 2006-10-05 16:26:53.904 278 14892.60 13.21 54333.54 88888.00 2006-10-05 16:26:54.404 278 14892.63 13.19 54333.67 88888.00 2006-10-05 16:26:54.904 278 14892.54 13.16 54333.76 88888.00 2006-10-05 16:26:55.404 278 14892.63 13.12 54333.83 88888.00 2006-10-05 16:26:55.904 278 14892.77 13.20 54333.77 88888.00 2006-10-05 16:26:56.404 278 14892.68 13.10 54333.79 88888.00 2006-10-05 16:26:56.904 278 14892.71 13.08 54333.73 88888.00 2006-10-05 16:26:57.404 278 14892.55 13.14 54333.78 88888.00 2006-10-05 16:26:57.904 278 14892.53 13.20 54333.78 88888.00 2006-10-05 16:26:58.404 278 14892.55 13.21 54333.75 88888.00 2006-10-05 16:26:58.904 278 14892.54 13.14 54333.75 88888.00 2006-10-05 16:26:59.404 278 14892.48 13.14 54333.79 88888.00 2006-10-05 16:26:59.904 278 14892.43 13.17 54333.88 88888.00 2006-10-05 16:27:00.404 278 14892.39 13.16 54333.89 88888.00 2006-10-05 16:27:00.904 278 14892.46 13.15 54333.89 88888.00 2006-10-05 16:27:01.404 278 14892.53 13.18 54333.97 88888.00 2006-10-05 16:27:01.904 278 14892.46 13.23 54333.92 88888.00 2006-10-05 16:27:02.404 278 14892.47 13.17 54333.85 88888.00 2006-10-05 16:27:02.904 278 14892.48 13.19 54333.73 88888.00 2006-10-05 16:27:03.404 278 14892.50 13.17 54333.73 88888.00 2006-10-05 16:27:03.904 278 14892.47 13.12 54333.78 88888.00 2006-10-05 16:27:04.404 278 14892.57 13.18 54333.83 88888.00 2006-10-05 16:27:04.904 278 14892.59 13.21 54333.85 88888.00 2006-10-05 16:27:05.404 278 14892.53 13.10 54333.81 88888.00 2006-10-05 16:27:05.904 278 14892.45 13.02 54333.79 88888.00 2006-10-05 16:27:06.404 278 14892.45 13.01 54333.72 88888.00 2006-10-05 16:27:06.904 278 14892.45 13.12 54333.69 88888.00 2006-10-05 16:27:07.404 278 14892.52 13.16 54333.77 88888.00 2006-10-05 16:27:07.904 278 14892.53 13.18 54333.94 88888.00 2006-10-05 16:27:08.404 278 14892.54 13.24 54334.03 88888.00 2006-10-05 16:27:08.904 278 14892.61 13.20 54333.90 88888.00 2006-10-05 16:27:09.404 278 14892.46 13.19 54333.76 88888.00 2006-10-05 16:27:09.904 278 14892.39 13.20 54333.79 88888.00 2006-10-05 16:27:10.404 278 14892.49 13.18 54333.76 88888.00 2006-10-05 16:27:10.904 278 14892.56 13.19 54333.84 88888.00 2006-10-05 16:27:11.404 278 14892.54 13.19 54333.78 88888.00 2006-10-05 16:27:11.904 278 14892.44 13.21 54333.80 88888.00 2006-10-05 16:27:12.404 278 14892.35 13.14 54333.89 88888.00 2006-10-05 16:27:12.904 278 14892.57 13.09 54333.90 88888.00 2006-10-05 16:27:13.404 278 14892.64 13.17 54333.96 88888.00 2006-10-05 16:27:13.904 278 14892.57 13.16 54333.98 88888.00 2006-10-05 16:27:14.404 278 14892.59 13.13 54333.92 88888.00 2006-10-05 16:27:14.904 278 14892.73 13.18 54333.92 88888.00 2006-10-05 16:27:15.404 278 14892.70 13.18 54334.00 88888.00 2006-10-05 16:27:15.904 278 14892.59 13.17 54334.01 88888.00 2006-10-05 16:27:16.404 278 14892.54 13.16 54333.91 88888.00 2006-10-05 16:27:16.904 278 14892.55 13.13 54333.86 88888.00 2006-10-05 16:27:17.404 278 14892.60 13.04 54333.83 88888.00 2006-10-05 16:27:17.904 278 14892.32 13.06 54333.84 88888.00 2006-10-05 16:27:18.404 278 14892.06 13.05 54333.88 88888.00 2006-10-05 16:27:18.904 278 14891.92 13.14 54333.98 88888.00 2006-10-05 16:27:19.404 278 14892.16 13.17 54333.98 88888.00 2006-10-05 16:27:19.904 278 14892.50 13.09 54333.85 88888.00 2006-10-05 16:27:20.404 278 14892.54 13.03 54333.65 88888.00 2006-10-05 16:27:20.904 278 14892.65 12.94 54333.61 88888.00 2006-10-05 16:27:21.404 278 14892.70 12.91 54333.76 88888.00 2006-10-05 16:27:21.904 278 14892.71 12.89 54333.89 88888.00 2006-10-05 16:27:22.404 278 14892.78 13.00 54333.83 88888.00 2006-10-05 16:27:22.904 278 14892.75 13.05 54333.85 88888.00 2006-10-05 16:27:23.404 278 14892.67 12.97 54333.86 88888.00 2006-10-05 16:27:23.904 278 14892.69 13.05 54333.87 88888.00 2006-10-05 16:27:24.404 278 14892.60 13.12 54333.75 88888.00 2006-10-05 16:27:24.904 278 14892.60 13.08 54333.80 88888.00 2006-10-05 16:27:25.404 278 14892.65 13.03 54333.80 88888.00 2006-10-05 16:27:25.904 278 14892.67 13.03 54333.84 88888.00 2006-10-05 16:27:26.404 278 14892.78 12.97 54333.80 88888.00 2006-10-05 16:27:26.904 278 14892.77 12.97 54333.80 88888.00 2006-10-05 16:27:27.404 278 14892.79 13.03 54333.74 88888.00 2006-10-05 16:27:27.904 278 14892.85 13.01 54333.72 88888.00 2006-10-05 16:27:28.404 278 14892.80 13.08 54333.77 88888.00 2006-10-05 16:27:28.904 278 14892.73 13.04 54333.65 88888.00 2006-10-05 16:27:29.404 278 14892.75 13.08 54333.72 88888.00 2006-10-05 16:27:29.904 278 14892.87 13.00 54333.83 88888.00 2006-10-05 16:27:30.404 278 14892.87 12.91 54333.80 88888.00 2006-10-05 16:27:30.904 278 14892.79 12.90 54333.80 88888.00 2006-10-05 16:27:31.404 278 14892.45 12.99 54333.78 88888.00 2006-10-05 16:27:31.904 278 14892.32 13.03 54333.78 88888.00 2006-10-05 16:27:32.404 278 14892.36 12.97 54333.74 88888.00 2006-10-05 16:27:32.904 278 14892.36 12.97 54333.73 88888.00 2006-10-05 16:27:33.404 278 14892.35 13.00 54333.71 88888.00 2006-10-05 16:27:33.904 278 14892.32 12.95 54333.81 88888.00 2006-10-05 16:27:34.404 278 14892.36 13.04 54333.87 88888.00 2006-10-05 16:27:34.904 278 14892.37 13.07 54333.80 88888.00 2006-10-05 16:27:35.404 278 14892.34 13.00 54333.81 88888.00 2006-10-05 16:27:35.904 278 14892.43 13.02 54333.91 88888.00 2006-10-05 16:27:36.404 278 14892.34 13.03 54333.89 88888.00 2006-10-05 16:27:36.904 278 14892.24 13.04 54333.89 88888.00 2006-10-05 16:27:37.404 278 14892.23 12.96 54333.78 88888.00 2006-10-05 16:27:37.904 278 14892.16 12.89 54333.75 88888.00 2006-10-05 16:27:38.404 278 14892.06 12.89 54333.80 88888.00 2006-10-05 16:27:38.904 278 14892.13 12.95 54333.90 88888.00 2006-10-05 16:27:39.404 278 14892.17 12.95 54333.81 88888.00 2006-10-05 16:27:39.904 278 14892.28 12.87 54333.81 88888.00 2006-10-05 16:27:40.404 278 14892.31 12.87 54333.77 88888.00 2006-10-05 16:27:40.904 278 14892.37 12.91 54333.78 88888.00 2006-10-05 16:27:41.404 278 14892.67 12.97 54333.78 88888.00 2006-10-05 16:27:41.904 278 14892.82 13.02 54333.80 88888.00 2006-10-05 16:27:42.404 278 14892.80 12.97 54333.90 88888.00 2006-10-05 16:27:42.904 278 14892.81 12.99 54333.90 88888.00 2006-10-05 16:27:43.404 278 14892.74 12.97 54333.88 88888.00 2006-10-05 16:27:43.904 278 14892.77 13.01 54333.87 88888.00 2006-10-05 16:27:44.404 278 14892.79 13.02 54333.89 88888.00 2006-10-05 16:27:44.904 278 14892.79 12.93 54333.90 88888.00 2006-10-05 16:27:45.404 278 14892.85 12.91 54333.79 88888.00 2006-10-05 16:27:45.904 278 14892.93 12.91 54333.88 88888.00 2006-10-05 16:27:46.404 278 14892.90 12.92 54333.86 88888.00 2006-10-05 16:27:46.904 278 14892.99 12.91 54333.84 88888.00 2006-10-05 16:27:47.404 278 14892.93 12.90 54333.98 88888.00 2006-10-05 16:27:47.904 278 14892.84 12.81 54333.95 88888.00 2006-10-05 16:27:48.404 278 14892.97 12.75 54334.01 88888.00 2006-10-05 16:27:48.904 278 14893.00 12.80 54334.07 88888.00 2006-10-05 16:27:49.404 278 14892.98 12.82 54334.11 88888.00 2006-10-05 16:27:49.904 278 14892.97 12.87 54334.07 88888.00 2006-10-05 16:27:50.404 278 14893.10 12.87 54333.97 88888.00 2006-10-05 16:27:50.904 278 14893.12 12.85 54333.94 88888.00 2006-10-05 16:27:51.404 278 14893.03 12.83 54333.99 88888.00 2006-10-05 16:27:51.904 278 14892.97 12.87 54333.94 88888.00 2006-10-05 16:27:52.404 278 14893.02 12.87 54333.88 88888.00 2006-10-05 16:27:52.904 278 14893.23 12.85 54333.80 88888.00 2006-10-05 16:27:53.404 278 14893.26 12.90 54333.79 88888.00 2006-10-05 16:27:53.904 278 14893.12 12.90 54333.74 88888.00 2006-10-05 16:27:54.404 278 14893.19 12.71 54333.68 88888.00 2006-10-05 16:27:54.904 278 14893.10 12.55 54333.77 88888.00 2006-10-05 16:27:55.404 278 14893.08 12.73 54333.81 88888.00 2006-10-05 16:27:55.904 278 14893.08 12.91 54333.86 88888.00 2006-10-05 16:27:56.404 278 14893.14 12.96 54333.79 88888.00 2006-10-05 16:27:56.904 278 14893.18 12.94 54333.77 88888.00 2006-10-05 16:27:57.404 278 14893.09 12.90 54333.74 88888.00 2006-10-05 16:27:57.904 278 14893.14 12.92 54333.77 88888.00 2006-10-05 16:27:58.404 278 14893.20 12.99 54333.69 88888.00 2006-10-05 16:27:58.904 278 14893.14 12.93 54333.73 88888.00 2006-10-05 16:27:59.404 278 14893.11 12.83 54333.73 88888.00 2006-10-05 16:27:59.904 278 14893.17 12.80 54333.67 88888.00 2006-10-05 16:28:00.404 278 14893.24 12.73 54333.66 88888.00 2006-10-05 16:28:00.904 278 14893.35 12.83 54333.61 88888.00 2006-10-05 16:28:01.404 278 14893.29 12.75 54333.66 88888.00 2006-10-05 16:28:01.904 278 14893.24 12.65 54333.64 88888.00 2006-10-05 16:28:02.404 278 14893.29 12.64 54333.61 88888.00 2006-10-05 16:28:02.904 278 14893.34 12.67 54333.62 88888.00 2006-10-05 16:28:03.404 278 14893.17 12.71 54333.63 88888.00 2006-10-05 16:28:03.904 278 14893.27 12.69 54333.69 88888.00 2006-10-05 16:28:04.404 278 14893.20 12.68 54333.73 88888.00 2006-10-05 16:28:04.904 278 14893.27 12.66 54333.73 88888.00 2006-10-05 16:28:05.404 278 14893.32 12.67 54333.71 88888.00 2006-10-05 16:28:05.904 278 14893.21 12.67 54333.67 88888.00 2006-10-05 16:28:06.404 278 14893.21 12.69 54333.74 88888.00 2006-10-05 16:28:06.904 278 14893.14 12.66 54333.75 88888.00 2006-10-05 16:28:07.404 278 14893.06 12.69 54333.74 88888.00 2006-10-05 16:28:07.904 278 14893.12 12.64 54333.65 88888.00 2006-10-05 16:28:08.404 278 14893.10 12.56 54333.64 88888.00 2006-10-05 16:28:08.904 278 14893.14 12.54 54333.63 88888.00 2006-10-05 16:28:09.404 278 14893.18 12.54 54333.63 88888.00 2006-10-05 16:28:09.904 278 14893.18 12.61 54333.62 88888.00 2006-10-05 16:28:10.404 278 14893.06 12.67 54333.60 88888.00 2006-10-05 16:28:10.904 278 14893.02 12.69 54333.62 88888.00 2006-10-05 16:28:11.404 278 14892.98 12.67 54333.69 88888.00 2006-10-05 16:28:11.904 278 14892.92 12.74 54333.69 88888.00 2006-10-05 16:28:12.404 278 14892.80 12.64 54333.72 88888.00 2006-10-05 16:28:12.904 278 14892.85 12.56 54333.72 88888.00 2006-10-05 16:28:13.404 278 14892.95 12.60 54333.66 88888.00 2006-10-05 16:28:13.904 278 14892.86 12.51 54333.57 88888.00 2006-10-05 16:28:14.404 278 14892.48 12.50 54333.55 88888.00 2006-10-05 16:28:14.904 278 14892.40 12.53 54333.55 88888.00 2006-10-05 16:28:15.404 278 14892.43 12.49 54333.45 88888.00 2006-10-05 16:28:15.904 278 14892.65 12.59 54333.53 88888.00 2006-10-05 16:28:16.404 278 14892.81 12.62 54333.54 88888.00 2006-10-05 16:28:16.904 278 14892.48 12.59 54333.51 88888.00 2006-10-05 16:28:17.404 278 14892.38 12.62 54333.53 88888.00 2006-10-05 16:28:17.904 278 14892.42 12.58 54333.60 88888.00 2006-10-05 16:28:18.404 278 14892.46 12.58 54333.63 88888.00 2006-10-05 16:28:18.904 278 14892.76 12.56 54333.63 88888.00 2006-10-05 16:28:19.404 278 14893.06 12.53 54333.56 88888.00 2006-10-05 16:28:19.904 278 14893.17 12.50 54333.62 88888.00 2006-10-05 16:28:20.404 278 14893.13 12.55 54333.80 88888.00 2006-10-05 16:28:20.904 278 14893.08 12.48 54333.76 88888.00 2006-10-05 16:28:21.404 278 14893.14 12.46 54333.72 88888.00 2006-10-05 16:28:21.904 278 14893.08 12.40 54333.69 88888.00 2006-10-05 16:28:22.404 278 14893.09 12.50 54333.65 88888.00 2006-10-05 16:28:22.904 278 14893.06 12.53 54333.61 88888.00 2006-10-05 16:28:23.404 278 14893.05 12.55 54333.61 88888.00 2006-10-05 16:28:23.904 278 14892.96 12.50 54333.57 88888.00 2006-10-05 16:28:24.404 278 14893.00 12.38 54333.55 88888.00 2006-10-05 16:28:24.904 278 14893.06 12.36 54333.54 88888.00 2006-10-05 16:28:25.404 278 14893.06 12.41 54333.57 88888.00 2006-10-05 16:28:25.904 278 14893.08 12.48 54333.58 88888.00 2006-10-05 16:28:26.404 278 14893.22 12.46 54333.61 88888.00 2006-10-05 16:28:26.904 278 14893.28 12.35 54333.69 88888.00 2006-10-05 16:28:27.404 278 14893.17 12.39 54333.76 88888.00 2006-10-05 16:28:27.904 278 14893.12 12.42 54333.80 88888.00 2006-10-05 16:28:28.404 278 14892.79 12.34 54333.69 88888.00 2006-10-05 16:28:28.904 278 14892.64 12.32 54333.53 88888.00 2006-10-05 16:28:29.404 278 14892.60 12.41 54333.60 88888.00 2006-10-05 16:28:29.904 278 14892.61 12.44 54333.65 88888.00 2006-10-05 16:28:30.404 278 14892.67 12.37 54333.61 88888.00 2006-10-05 16:28:30.904 278 14892.70 12.48 54333.63 88888.00 2006-10-05 16:28:31.404 278 14892.59 12.42 54333.58 88888.00 2006-10-05 16:28:31.904 278 14892.66 12.46 54333.38 88888.00 2006-10-05 16:28:32.404 278 14892.59 12.55 54333.42 88888.00 2006-10-05 16:28:32.904 278 14892.48 12.53 54333.41 88888.00 2006-10-05 16:28:33.404 278 14892.47 12.47 54333.46 88888.00 2006-10-05 16:28:33.904 278 14892.49 12.52 54333.49 88888.00 2006-10-05 16:28:34.404 278 14892.58 12.53 54333.53 88888.00 2006-10-05 16:28:34.904 278 14892.61 12.50 54333.52 88888.00 2006-10-05 16:28:35.404 278 14892.58 12.56 54333.61 88888.00 2006-10-05 16:28:35.904 278 14892.55 12.58 54333.63 88888.00 2006-10-05 16:28:36.404 278 14892.58 12.60 54333.57 88888.00 2006-10-05 16:28:36.904 278 14892.59 12.50 54333.43 88888.00 2006-10-05 16:28:37.404 278 14892.50 12.50 54333.45 88888.00 2006-10-05 16:28:37.904 278 14892.47 12.54 54333.39 88888.00 2006-10-05 16:28:38.404 278 14892.45 12.48 54333.54 88888.00 2006-10-05 16:28:38.904 278 14892.47 12.39 54333.66 88888.00 2006-10-05 16:28:39.404 278 14892.40 12.31 54333.63 88888.00 2006-10-05 16:28:39.904 278 14892.45 12.31 54333.57 88888.00 2006-10-05 16:28:40.404 278 14892.46 12.33 54333.56 88888.00 2006-10-05 16:28:40.904 278 14892.49 12.36 54333.46 88888.00 2006-10-05 16:28:41.404 278 14892.89 12.39 54333.49 88888.00 2006-10-05 16:28:41.904 278 14893.14 12.41 54333.63 88888.00 2006-10-05 16:28:42.404 278 14893.05 12.48 54333.77 88888.00 2006-10-05 16:28:42.904 278 14892.90 12.47 54333.73 88888.00 2006-10-05 16:28:43.404 278 14892.56 12.47 54333.66 88888.00 2006-10-05 16:28:43.904 278 14892.45 12.44 54333.72 88888.00 2006-10-05 16:28:44.404 278 14892.98 12.40 54333.76 88888.00 2006-10-05 16:28:44.904 278 14893.17 12.50 54333.75 88888.00 2006-10-05 16:28:45.404 278 14893.11 12.62 54333.78 88888.00 2006-10-05 16:28:45.904 278 14893.02 12.53 54333.80 88888.00 2006-10-05 16:28:46.404 278 14893.03 12.50 54333.80 88888.00 2006-10-05 16:28:46.904 278 14893.07 12.46 54333.71 88888.00 2006-10-05 16:28:47.404 278 14893.12 12.49 54333.74 88888.00 2006-10-05 16:28:47.904 278 14892.79 12.48 54333.65 88888.00 2006-10-05 16:28:48.404 278 14892.56 12.51 54333.56 88888.00 2006-10-05 16:28:48.904 278 14892.50 12.61 54333.49 88888.00 2006-10-05 16:28:49.404 278 14892.48 12.60 54333.50 88888.00 2006-10-05 16:28:49.904 278 14892.44 12.53 54333.57 88888.00 2006-10-05 16:28:50.404 278 14892.43 12.47 54333.68 88888.00 2006-10-05 16:28:50.904 278 14892.42 12.53 54333.64 88888.00 2006-10-05 16:28:51.404 278 14892.52 12.51 54333.69 88888.00 2006-10-05 16:28:51.904 278 14892.59 12.48 54333.72 88888.00 2006-10-05 16:28:52.404 278 14892.65 12.44 54333.79 88888.00 2006-10-05 16:28:52.904 278 14892.93 12.33 54333.81 88888.00 2006-10-05 16:28:53.404 278 14893.01 12.31 54333.81 88888.00 2006-10-05 16:28:53.904 278 14893.02 12.40 54333.71 88888.00 2006-10-05 16:28:54.404 278 14893.07 12.42 54333.71 88888.00 2006-10-05 16:28:54.904 278 14893.14 12.46 54333.75 88888.00 2006-10-05 16:28:55.404 278 14893.14 12.44 54333.72 88888.00 2006-10-05 16:28:55.904 278 14893.18 12.41 54333.72 88888.00 2006-10-05 16:28:56.404 278 14893.17 12.45 54333.72 88888.00 2006-10-05 16:28:56.904 278 14893.18 12.45 54333.73 88888.00 2006-10-05 16:28:57.404 278 14893.18 12.51 54333.67 88888.00 2006-10-05 16:28:57.904 278 14893.24 12.53 54333.64 88888.00 2006-10-05 16:28:58.404 278 14893.21 12.54 54333.71 88888.00 2006-10-05 16:28:58.904 278 14893.13 12.49 54333.75 88888.00 2006-10-05 16:28:59.404 278 14893.12 12.60 54333.75 88888.00 2006-10-05 16:28:59.904 278 14893.10 12.67 54333.80 88888.00 2006-10-05 16:29:00.404 278 14893.09 12.59 54333.85 88888.00 2006-10-05 16:29:00.904 278 14893.10 12.52 54333.74 88888.00 2006-10-05 16:29:01.404 278 14893.08 12.54 54333.69 88888.00 2006-10-05 16:29:01.904 278 14893.05 12.56 54333.79 88888.00 2006-10-05 16:29:02.404 278 14892.97 12.62 54333.80 88888.00 2006-10-05 16:29:02.904 278 14892.91 12.64 54333.83 88888.00 2006-10-05 16:29:03.404 278 14892.99 12.63 54333.84 88888.00 2006-10-05 16:29:03.904 278 14893.02 12.63 54333.68 88888.00 2006-10-05 16:29:04.404 278 14893.06 12.64 54333.67 88888.00 2006-10-05 16:29:04.904 278 14893.12 12.61 54333.64 88888.00 2006-10-05 16:29:05.404 278 14893.11 12.69 54333.62 88888.00 2006-10-05 16:29:05.904 278 14893.09 12.79 54333.69 88888.00 2006-10-05 16:29:06.404 278 14893.07 12.76 54333.68 88888.00 2006-10-05 16:29:06.904 278 14893.09 12.68 54333.61 88888.00 2006-10-05 16:29:07.404 278 14893.09 12.68 54333.69 88888.00 2006-10-05 16:29:07.904 278 14893.08 12.68 54333.75 88888.00 2006-10-05 16:29:08.404 278 14893.08 12.68 54333.69 88888.00 2006-10-05 16:29:08.904 278 14893.06 12.68 54333.68 88888.00 2006-10-05 16:29:09.404 278 14893.06 12.68 54333.65 88888.00 2006-10-05 16:29:09.904 278 14893.03 12.62 54333.68 88888.00 2006-10-05 16:29:10.404 278 14893.06 12.63 54333.73 88888.00 2006-10-05 16:29:10.904 278 14893.07 12.62 54333.71 88888.00 2006-10-05 16:29:11.404 278 14893.05 12.59 54333.68 88888.00 2006-10-05 16:29:11.904 278 14893.09 12.61 54333.64 88888.00 2006-10-05 16:29:12.404 278 14893.03 12.54 54333.55 88888.00 2006-10-05 16:29:12.904 278 14893.01 12.56 54333.69 88888.00 2006-10-05 16:29:13.404 278 14893.05 12.54 54333.78 88888.00 2006-10-05 16:29:13.904 278 14893.10 12.48 54333.69 88888.00 2006-10-05 16:29:14.404 278 14892.99 12.44 54333.69 88888.00 2006-10-05 16:29:14.904 278 14892.99 12.44 54333.65 88888.00 2006-10-05 16:29:15.404 278 14892.99 12.41 54333.66 88888.00 2006-10-05 16:29:15.904 278 14893.00 12.38 54333.60 88888.00 2006-10-05 16:29:16.404 278 14892.99 12.41 54333.61 88888.00 2006-10-05 16:29:16.904 278 14892.92 12.49 54333.61 88888.00 2006-10-05 16:29:17.404 278 14893.08 12.53 54333.61 88888.00 2006-10-05 16:29:17.904 278 14893.09 12.54 54333.64 88888.00 2006-10-05 16:29:18.404 278 14893.06 12.52 54333.67 88888.00 2006-10-05 16:29:18.904 278 14892.96 12.51 54333.54 88888.00 2006-10-05 16:29:19.404 278 14892.84 12.50 54333.54 88888.00 2006-10-05 16:29:19.904 278 14892.84 12.41 54333.57 88888.00 2006-10-05 16:29:20.404 278 14892.91 12.38 54333.64 88888.00 2006-10-05 16:29:20.904 278 14892.98 12.41 54333.60 88888.00 2006-10-05 16:29:21.404 278 14893.03 12.42 54333.58 88888.00 2006-10-05 16:29:21.904 278 14893.00 12.47 54333.62 88888.00 2006-10-05 16:29:22.404 278 14892.99 12.45 54333.73 88888.00 2006-10-05 16:29:22.904 278 14892.99 12.53 54333.71 88888.00 2006-10-05 16:29:23.404 278 14893.03 12.50 54333.71 88888.00 2006-10-05 16:29:23.904 278 14893.00 12.42 54333.76 88888.00 2006-10-05 16:29:24.404 278 14892.99 12.41 54333.67 88888.00 2006-10-05 16:29:24.904 278 14892.96 12.40 54333.60 88888.00 2006-10-05 16:29:25.404 278 14892.92 12.37 54333.63 88888.00 2006-10-05 16:29:25.904 278 14893.00 12.36 54333.57 88888.00 2006-10-05 16:29:26.404 278 14893.02 12.39 54333.51 88888.00 2006-10-05 16:29:26.904 278 14892.99 12.48 54333.44 88888.00 2006-10-05 16:29:27.404 278 14893.01 12.59 54333.55 88888.00 2006-10-05 16:29:27.904 278 14892.96 12.61 54333.61 88888.00 2006-10-05 16:29:28.404 278 14892.91 12.53 54333.63 88888.00 2006-10-05 16:29:28.904 278 14892.98 12.46 54333.73 88888.00 2006-10-05 16:29:29.404 278 14892.97 12.46 54333.74 88888.00 2006-10-05 16:29:29.904 278 14892.96 12.41 54333.73 88888.00 2006-10-05 16:29:30.404 278 14892.95 12.33 54333.74 88888.00 2006-10-05 16:29:30.904 278 14892.86 12.34 54333.78 88888.00 2006-10-05 16:29:31.404 278 14892.88 12.32 54333.66 88888.00 2006-10-05 16:29:31.904 278 14892.87 12.29 54333.67 88888.00 2006-10-05 16:29:32.404 278 14892.89 12.32 54333.54 88888.00 2006-10-05 16:29:32.904 278 14892.90 12.32 54333.60 88888.00 2006-10-05 16:29:33.404 278 14892.98 12.34 54333.56 88888.00 2006-10-05 16:29:33.904 278 14893.01 12.41 54333.56 88888.00 2006-10-05 16:29:34.404 278 14893.05 12.38 54333.45 88888.00 2006-10-05 16:29:34.904 278 14892.77 12.37 54333.50 88888.00 2006-10-05 16:29:35.404 278 14892.57 12.44 54333.48 88888.00 2006-10-05 16:29:35.904 278 14892.52 12.46 54333.58 88888.00 2006-10-05 16:29:36.404 278 14892.55 12.41 54333.51 88888.00 2006-10-05 16:29:36.904 278 14892.73 12.42 54333.55 88888.00 2006-10-05 16:29:37.404 278 14892.70 12.38 54333.43 88888.00 2006-10-05 16:29:37.904 278 14892.78 12.39 54333.42 88888.00 2006-10-05 16:29:38.404 278 14892.70 12.38 54333.51 88888.00 2006-10-05 16:29:38.904 278 14892.65 12.35 54333.53 88888.00 2006-10-05 16:29:39.404 278 14892.56 12.35 54333.54 88888.00 2006-10-05 16:29:39.904 278 14892.63 12.51 54333.54 88888.00 2006-10-05 16:29:40.404 278 14892.64 12.50 54333.51 88888.00 2006-10-05 16:29:40.904 278 14892.70 12.53 54333.45 88888.00 2006-10-05 16:29:41.404 278 14892.71 12.51 54333.53 88888.00 2006-10-05 16:29:41.904 278 14892.73 12.45 54333.57 88888.00 2006-10-05 16:29:42.405 278 14892.60 12.47 54333.52 88888.00 2006-10-05 16:29:42.905 278 14892.45 12.51 54333.55 88888.00 2006-10-05 16:29:43.405 278 14892.70 12.51 54333.53 88888.00 2006-10-05 16:29:43.905 278 14892.59 12.50 54333.46 88888.00 2006-10-05 16:29:44.405 278 14892.57 12.51 54333.39 88888.00 2006-10-05 16:29:44.905 278 14892.67 12.50 54333.45 88888.00 2006-10-05 16:29:45.405 278 14892.73 12.47 54333.48 88888.00 2006-10-05 16:29:45.905 278 14892.74 12.49 54333.44 88888.00 2006-10-05 16:29:46.405 278 14892.46 12.50 54333.38 88888.00 2006-10-05 16:29:46.905 278 14892.14 12.35 54333.26 88888.00 2006-10-05 16:29:47.405 278 14891.96 12.34 54333.32 88888.00 2006-10-05 16:29:47.905 278 14892.08 12.40 54333.34 88888.00 2006-10-05 16:29:48.405 278 14892.26 12.37 54333.43 88888.00 2006-10-05 16:29:48.905 278 14892.42 12.37 54333.41 88888.00 2006-10-05 16:29:49.405 278 14892.33 12.41 54333.34 88888.00 2006-10-05 16:29:49.905 278 14892.24 12.38 54333.29 88888.00 2006-10-05 16:29:50.405 278 14892.25 12.37 54333.38 88888.00 2006-10-05 16:29:50.905 278 14892.19 12.36 54333.40 88888.00 2006-10-05 16:29:51.405 278 14892.07 12.35 54333.31 88888.00 2006-10-05 16:29:51.905 278 14892.17 12.25 54333.24 88888.00 2006-10-05 16:29:52.405 278 14892.17 12.27 54333.20 88888.00 2006-10-05 16:29:52.905 278 14892.18 12.39 54333.31 88888.00 2006-10-05 16:29:53.405 278 14892.12 12.49 54333.40 88888.00 2006-10-05 16:29:53.905 278 14892.08 12.36 54333.45 88888.00 2006-10-05 16:29:54.405 278 14892.12 12.38 54333.41 88888.00 2006-10-05 16:29:54.905 278 14892.17 12.36 54333.61 88888.00 2006-10-05 16:29:55.405 278 14892.43 12.38 54333.63 88888.00 2006-10-05 16:29:55.905 278 14892.31 12.32 54333.57 88888.00 2006-10-05 16:29:56.405 278 14892.28 12.29 54333.63 88888.00 2006-10-05 16:29:56.905 278 14892.52 12.25 54333.55 88888.00 2006-10-05 16:29:57.405 278 14892.45 12.19 54333.56 88888.00 2006-10-05 16:29:57.905 278 14892.44 12.18 54333.52 88888.00 2006-10-05 16:29:58.405 278 14892.46 12.29 54333.52 88888.00 2006-10-05 16:29:58.905 278 14892.46 12.36 54333.58 88888.00 2006-10-05 16:29:59.405 278 14892.46 12.27 54333.67 88888.00 2006-10-05 16:29:59.905 278 14892.65 12.23 54333.68 88888.00 2006-10-05 16:30:00.405 278 14892.95 12.20 54333.49 88888.00 2006-10-05 16:30:00.905 278 14893.06 12.14 54333.48 88888.00 2006-10-05 16:30:01.405 278 14893.01 12.13 54333.51 88888.00 2006-10-05 16:30:01.905 278 14892.99 12.18 54333.53 88888.00 2006-10-05 16:30:02.405 278 14893.00 12.17 54333.48 88888.00 2006-10-05 16:30:02.905 278 14892.99 12.09 54333.40 88888.00 2006-10-05 16:30:03.405 278 14892.93 12.04 54333.48 88888.00 2006-10-05 16:30:03.905 278 14892.77 12.03 54333.49 88888.00 2006-10-05 16:30:04.405 278 14892.78 12.07 54333.50 88888.00 2006-10-05 16:30:04.905 278 14892.96 12.05 54333.51 88888.00 2006-10-05 16:30:05.405 278 14892.98 12.08 54333.45 88888.00 2006-10-05 16:30:05.905 278 14892.96 12.15 54333.30 88888.00 2006-10-05 16:30:06.405 278 14893.00 12.24 54333.35 88888.00 2006-10-05 16:30:06.905 278 14892.93 12.25 54333.43 88888.00 2006-10-05 16:30:07.405 278 14892.96 12.27 54333.45 88888.00 2006-10-05 16:30:07.905 278 14892.93 12.32 54333.53 88888.00 2006-10-05 16:30:08.405 278 14892.92 12.32 54333.58 88888.00 2006-10-05 16:30:08.905 278 14892.89 12.28 54333.49 88888.00 2006-10-05 16:30:09.405 278 14892.99 12.25 54333.38 88888.00 2006-10-05 16:30:09.905 278 14892.96 12.25 54333.38 88888.00 2006-10-05 16:30:10.405 278 14893.00 12.26 54333.45 88888.00 2006-10-05 16:30:10.905 278 14893.03 12.15 54333.52 88888.00 2006-10-05 16:30:11.405 278 14893.01 12.19 54333.51 88888.00 2006-10-05 16:30:11.905 278 14892.95 12.20 54333.53 88888.00 2006-10-05 16:30:12.405 278 14892.95 12.28 54333.38 88888.00 2006-10-05 16:30:12.905 278 14892.86 12.28 54333.32 88888.00 2006-10-05 16:30:13.405 278 14892.95 12.28 54333.40 88888.00 2006-10-05 16:30:13.905 278 14892.90 12.29 54333.53 88888.00 2006-10-05 16:30:14.405 278 14892.91 12.27 54333.51 88888.00 2006-10-05 16:30:14.905 278 14892.97 12.27 54333.46 88888.00 2006-10-05 16:30:15.405 278 14892.92 12.32 54333.31 88888.00 2006-10-05 16:30:15.905 278 14892.97 12.29 54333.31 88888.00 2006-10-05 16:30:16.405 278 14893.01 12.27 54333.43 88888.00 2006-10-05 16:30:16.905 278 14893.03 12.15 54333.46 88888.00 2006-10-05 16:30:17.405 278 14893.03 12.08 54333.51 88888.00 2006-10-05 16:30:17.905 278 14893.03 12.04 54333.51 88888.00 2006-10-05 16:30:18.405 278 14892.93 11.99 54333.46 88888.00 2006-10-05 16:30:18.905 278 14893.00 12.00 54333.55 88888.00 2006-10-05 16:30:19.405 278 14892.93 12.01 54333.56 88888.00 2006-10-05 16:30:19.905 278 14892.87 12.08 54333.56 88888.00 2006-10-05 16:30:20.405 278 14892.97 11.95 54333.60 88888.00 2006-10-05 16:30:20.905 278 14893.02 11.93 54333.61 88888.00 2006-10-05 16:30:21.405 278 14892.90 11.97 54333.54 88888.00 2006-10-05 16:30:21.905 278 14892.87 11.99 54333.53 88888.00 2006-10-05 16:30:22.405 278 14892.81 11.95 54333.54 88888.00 2006-10-05 16:30:22.905 278 14892.74 11.90 54333.61 88888.00 2006-10-05 16:30:23.405 278 14892.70 11.91 54333.54 88888.00 2006-10-05 16:30:23.905 278 14892.74 11.95 54333.45 88888.00 2006-10-05 16:30:24.405 278 14892.92 11.98 54333.58 88888.00 2006-10-05 16:30:24.905 278 14893.07 11.95 54333.53 88888.00 2006-10-05 16:30:25.405 278 14893.09 11.96 54333.48 88888.00 2006-10-05 16:30:25.905 278 14892.98 11.99 54333.39 88888.00 2006-10-05 16:30:26.405 278 14893.09 12.03 54333.34 88888.00 2006-10-05 16:30:26.905 278 14893.19 12.04 54333.34 88888.00 2006-10-05 16:30:27.405 278 14893.14 11.96 54333.39 88888.00 2006-10-05 16:30:27.905 278 14893.02 11.96 54333.44 88888.00 2006-10-05 16:30:28.405 278 14893.03 11.95 54333.51 88888.00 2006-10-05 16:30:28.905 278 14892.98 11.98 54333.57 88888.00 2006-10-05 16:30:29.405 278 14893.01 11.93 54333.48 88888.00 2006-10-05 16:30:29.905 278 14893.05 11.84 54333.50 88888.00 2006-10-05 16:30:30.405 278 14893.08 11.87 54333.58 88888.00 2006-10-05 16:30:30.905 278 14893.08 11.94 54333.61 88888.00 2006-10-05 16:30:31.405 278 14893.08 11.93 54333.62 88888.00 2006-10-05 16:30:31.905 278 14893.13 11.93 54333.63 88888.00 2006-10-05 16:30:32.405 278 14893.19 11.96 54333.52 88888.00 2006-10-05 16:30:32.905 278 14893.14 11.90 54333.54 88888.00 2006-10-05 16:30:33.405 278 14893.02 11.93 54333.64 88888.00 2006-10-05 16:30:33.905 278 14893.03 11.92 54333.65 88888.00 2006-10-05 16:30:34.405 278 14893.09 11.94 54333.58 88888.00 2006-10-05 16:30:34.905 278 14893.02 12.03 54333.61 88888.00 2006-10-05 16:30:35.405 278 14893.01 11.99 54333.60 88888.00 2006-10-05 16:30:35.905 278 14892.97 11.99 54333.66 88888.00 2006-10-05 16:30:36.405 278 14892.90 12.03 54333.71 88888.00 2006-10-05 16:30:36.905 278 14892.85 12.07 54333.63 88888.00 2006-10-05 16:30:37.405 278 14892.92 11.87 54333.60 88888.00 2006-10-05 16:30:37.905 278 14892.98 11.84 54333.60 88888.00 2006-10-05 16:30:38.405 278 14892.87 11.95 54333.50 88888.00 2006-10-05 16:30:38.905 278 14892.88 12.06 54333.38 88888.00 2006-10-05 16:30:39.405 278 14892.98 12.10 54333.46 88888.00 2006-10-05 16:30:39.905 278 14892.87 12.01 54333.49 88888.00 2006-10-05 16:30:40.405 278 14892.79 11.94 54333.49 88888.00 2006-10-05 16:30:40.905 278 14892.79 11.94 54333.49 88888.00 2006-10-05 16:30:41.405 278 14892.78 11.88 54333.48 88888.00 2006-10-05 16:30:41.905 278 14892.81 11.90 54333.49 88888.00 2006-10-05 16:30:42.405 278 14892.86 11.88 54333.45 88888.00 2006-10-05 16:30:42.905 278 14892.90 11.95 54333.37 88888.00 2006-10-05 16:30:43.405 278 14892.85 11.91 54333.31 88888.00 2006-10-05 16:30:43.905 278 14892.89 11.84 54333.35 88888.00 2006-10-05 16:30:44.405 278 14892.88 11.84 54333.46 88888.00 2006-10-05 16:30:44.905 278 14892.86 11.87 54333.51 88888.00 2006-10-05 16:30:45.405 278 14892.99 11.92 54333.61 88888.00 2006-10-05 16:30:45.905 278 14893.02 12.03 54333.57 88888.00 2006-10-05 16:30:46.405 278 14893.00 12.05 54333.66 88888.00 2006-10-05 16:30:46.905 278 14892.85 11.96 54333.60 88888.00 2006-10-05 16:30:47.405 278 14892.88 12.03 54333.55 88888.00 2006-10-05 16:30:47.905 278 14892.92 12.08 54333.60 88888.00 2006-10-05 16:30:48.405 278 14892.95 12.07 54333.60 88888.00 2006-10-05 16:30:48.905 278 14892.75 12.04 54333.56 88888.00 2006-10-05 16:30:49.405 278 14892.70 12.00 54333.63 88888.00 2006-10-05 16:30:49.905 278 14892.85 11.91 54333.66 88888.00 2006-10-05 16:30:50.405 278 14893.00 11.84 54333.64 88888.00 2006-10-05 16:30:50.905 278 14892.95 11.88 54333.55 88888.00 2006-10-05 16:30:51.405 278 14892.85 12.03 54333.38 88888.00 2006-10-05 16:30:51.905 278 14892.79 11.92 54333.37 88888.00 2006-10-05 16:30:52.405 278 14892.80 11.85 54333.34 88888.00 2006-10-05 16:30:52.905 278 14892.95 11.81 54333.43 88888.00 2006-10-05 16:30:53.405 278 14893.01 11.80 54333.54 88888.00 2006-10-05 16:30:53.905 278 14892.95 11.71 54333.53 88888.00 2006-10-05 16:30:54.405 278 14892.85 11.67 54333.53 88888.00 2006-10-05 16:30:54.905 278 14892.88 11.73 54333.46 88888.00 2006-10-05 16:30:55.405 278 14892.97 11.72 54333.48 88888.00 2006-10-05 16:30:55.905 278 14892.90 11.78 54333.46 88888.00 2006-10-05 16:30:56.405 278 14892.96 11.82 54333.54 88888.00 2006-10-05 16:30:56.905 278 14892.98 11.83 54333.61 88888.00 2006-10-05 16:30:57.405 278 14892.71 11.82 54333.61 88888.00 2006-10-05 16:30:57.905 278 14892.47 11.84 54333.62 88888.00 2006-10-05 16:30:58.405 278 14892.34 11.88 54333.66 88888.00 2006-10-05 16:30:58.905 278 14892.39 11.88 54333.71 88888.00 2006-10-05 16:30:59.405 278 14892.52 11.85 54333.63 88888.00 2006-10-05 16:30:59.905 278 14892.45 11.82 54333.55 88888.00 2006-10-05 16:31:00.405 278 14892.45 11.79 54333.49 88888.00 2006-10-05 16:31:00.905 278 14892.53 11.80 54333.46 88888.00 2006-10-05 16:31:01.405 278 14892.52 11.80 54333.52 88888.00 2006-10-05 16:31:01.905 278 14892.80 11.71 54333.54 88888.00 2006-10-05 16:31:02.405 278 14892.90 11.72 54333.39 88888.00 2006-10-05 16:31:02.905 278 14892.84 11.72 54333.34 88888.00 2006-10-05 16:31:03.405 278 14892.71 11.68 54333.42 88888.00 2006-10-05 16:31:03.905 278 14892.54 11.70 54333.38 88888.00 2006-10-05 16:31:04.405 278 14892.61 11.68 54333.30 88888.00 2006-10-05 16:31:04.905 278 14892.59 11.71 54333.41 88888.00 2006-10-05 16:31:05.405 278 14892.79 11.69 54333.34 88888.00 2006-10-05 16:31:05.905 278 14893.07 11.70 54333.37 88888.00 2006-10-05 16:31:06.405 278 14893.07 11.58 54333.35 88888.00 2006-10-05 16:31:06.905 278 14892.98 11.55 54333.33 88888.00 2006-10-05 16:31:07.405 278 14893.02 11.65 54333.30 88888.00 2006-10-05 16:31:07.905 278 14893.13 11.60 54333.28 88888.00 2006-10-05 16:31:08.405 278 14893.08 11.61 54333.30 88888.00 2006-10-05 16:31:08.905 278 14893.00 11.72 54333.43 88888.00 2006-10-05 16:31:09.405 278 14892.97 11.71 54333.44 88888.00 2006-10-05 16:31:09.905 278 14892.88 11.58 54333.38 88888.00 2006-10-05 16:31:10.405 278 14892.86 11.56 54333.33 88888.00 2006-10-05 16:31:10.905 278 14892.89 11.61 54333.41 88888.00 2006-10-05 16:31:11.405 278 14892.90 11.54 54333.40 88888.00 2006-10-05 16:31:11.905 278 14892.93 11.46 54333.34 88888.00 2006-10-05 16:31:12.405 278 14892.99 11.51 54333.35 88888.00 2006-10-05 16:31:12.905 278 14892.91 11.54 54333.28 88888.00 2006-10-05 16:31:13.405 278 14892.85 11.47 54333.35 88888.00 2006-10-05 16:31:13.905 278 14893.06 11.45 54333.46 88888.00 2006-10-05 16:31:14.405 278 14893.05 11.57 54333.45 88888.00 2006-10-05 16:31:14.905 278 14892.97 11.55 54333.52 88888.00 2006-10-05 16:31:15.405 278 14893.02 11.47 54333.53 88888.00 2006-10-05 16:31:15.905 278 14893.03 11.52 54333.52 88888.00 2006-10-05 16:31:16.405 278 14893.11 11.57 54333.52 88888.00 2006-10-05 16:31:16.905 278 14893.16 11.45 54333.55 88888.00 2006-10-05 16:31:17.405 278 14893.14 11.44 54333.51 88888.00 2006-10-05 16:31:17.905 278 14893.10 11.45 54333.55 88888.00 2006-10-05 16:31:18.405 278 14892.99 11.49 54333.50 88888.00 2006-10-05 16:31:18.905 278 14892.87 11.44 54333.50 88888.00 2006-10-05 16:31:19.405 278 14892.82 11.40 54333.45 88888.00 2006-10-05 16:31:19.905 278 14892.91 11.37 54333.39 88888.00 2006-10-05 16:31:20.405 278 14893.03 11.34 54333.42 88888.00 2006-10-05 16:31:20.905 278 14892.97 11.34 54333.44 88888.00 2006-10-05 16:31:21.405 278 14892.90 11.39 54333.38 88888.00 2006-10-05 16:31:21.905 278 14892.84 11.42 54333.29 88888.00 2006-10-05 16:31:22.405 278 14892.90 11.39 54333.31 88888.00 2006-10-05 16:31:22.905 278 14892.85 11.29 54333.34 88888.00 2006-10-05 16:31:23.405 278 14892.89 11.24 54333.34 88888.00 2006-10-05 16:31:23.905 278 14892.85 11.23 54333.33 88888.00 2006-10-05 16:31:24.405 278 14892.85 11.36 54333.22 88888.00 2006-10-05 16:31:24.905 278 14892.92 11.40 54333.15 88888.00 2006-10-05 16:31:25.405 278 14893.00 11.33 54333.22 88888.00 2006-10-05 16:31:25.905 278 14893.01 11.38 54333.20 88888.00 2006-10-05 16:31:26.405 278 14892.96 11.44 54333.18 88888.00 2006-10-05 16:31:26.905 278 14893.01 11.34 54333.17 88888.00 2006-10-05 16:31:27.405 278 14892.87 11.25 54333.10 88888.00 2006-10-05 16:31:27.905 278 14892.87 11.25 54333.16 88888.00 2006-10-05 16:31:28.405 278 14892.88 11.36 54333.24 88888.00 2006-10-05 16:31:28.905 278 14892.84 11.44 54333.21 88888.00 2006-10-05 16:31:29.405 278 14892.84 11.33 54333.10 88888.00 2006-10-05 16:31:29.905 278 14892.85 11.31 54333.15 88888.00 2006-10-05 16:31:30.405 278 14892.81 11.28 54333.17 88888.00 2006-10-05 16:31:30.905 278 14892.84 11.29 54333.20 88888.00 2006-10-05 16:31:31.405 278 14892.99 11.32 54333.26 88888.00 2006-10-05 16:31:31.905 278 14893.07 11.37 54333.29 88888.00 2006-10-05 16:31:32.405 278 14893.08 11.37 54333.23 88888.00 2006-10-05 16:31:32.905 278 14892.97 11.36 54333.22 88888.00 2006-10-05 16:31:33.405 278 14892.84 11.24 54333.20 88888.00 2006-10-05 16:31:33.905 278 14892.91 11.18 54333.23 88888.00 2006-10-05 16:31:34.405 278 14892.96 11.28 54333.28 88888.00 2006-10-05 16:31:34.905 278 14892.95 11.28 54333.20 88888.00 2006-10-05 16:31:35.405 278 14892.95 11.30 54333.24 88888.00 2006-10-05 16:31:35.905 278 14892.91 11.31 54333.28 88888.00 2006-10-05 16:31:36.405 278 14892.64 11.24 54333.26 88888.00 2006-10-05 16:31:36.905 278 14892.28 11.26 54333.27 88888.00 2006-10-05 16:31:37.405 278 14892.21 11.37 54333.26 88888.00 2006-10-05 16:31:37.905 278 14892.21 11.31 54333.27 88888.00 2006-10-05 16:31:38.405 278 14892.23 11.27 54333.19 88888.00 2006-10-05 16:31:38.905 278 14892.19 11.33 54333.18 88888.00 2006-10-05 16:31:39.405 278 14892.14 11.23 54333.22 88888.00 2006-10-05 16:31:39.905 278 14892.55 11.15 54333.20 88888.00 2006-10-05 16:31:40.405 278 14892.86 11.10 54333.32 88888.00 2006-10-05 16:31:40.905 278 14892.88 11.11 54333.33 88888.00 2006-10-05 16:31:41.405 278 14892.81 11.20 54333.24 88888.00 2006-10-05 16:31:41.905 278 14892.39 11.33 54333.28 88888.00 2006-10-05 16:31:42.405 278 14892.49 11.26 54333.37 88888.00 2006-10-05 16:31:42.905 278 14892.37 11.20 54333.29 88888.00 2006-10-05 16:31:43.405 278 14892.28 11.24 54333.30 88888.00 2006-10-05 16:31:43.905 278 14892.34 11.25 54333.43 88888.00 2006-10-05 16:31:44.405 278 14892.27 11.25 54333.42 88888.00 2006-10-05 16:31:44.905 278 14892.33 11.18 54333.45 88888.00 2006-10-05 16:31:45.405 278 14892.31 11.22 54333.34 88888.00 2006-10-05 16:31:45.905 278 14892.37 11.25 54333.24 88888.00 2006-10-05 16:31:46.405 278 14892.76 11.25 54333.26 88888.00 2006-10-05 16:31:46.905 278 14892.81 11.25 54333.21 88888.00 2006-10-05 16:31:47.405 278 14892.87 11.23 54333.19 88888.00 2006-10-05 16:31:47.905 278 14892.91 11.18 54333.17 88888.00 2006-10-05 16:31:48.405 278 14892.86 11.15 54333.08 88888.00 2006-10-05 16:31:48.905 278 14892.87 11.06 54333.12 88888.00 2006-10-05 16:31:49.405 278 14892.85 11.04 54333.10 88888.00 2006-10-05 16:31:49.905 278 14892.79 11.11 54333.10 88888.00 2006-10-05 16:31:50.405 278 14892.73 11.14 54333.27 88888.00 2006-10-05 16:31:50.905 278 14892.63 11.11 54333.26 88888.00 2006-10-05 16:31:51.405 278 14892.73 11.13 54333.19 88888.00 2006-10-05 16:31:51.905 278 14892.76 11.19 54333.21 88888.00 2006-10-05 16:31:52.405 278 14892.66 11.23 54333.22 88888.00 2006-10-05 16:31:52.905 278 14892.65 11.30 54333.20 88888.00 2006-10-05 16:31:53.405 278 14892.73 11.29 54333.20 88888.00 2006-10-05 16:31:53.905 278 14892.68 11.32 54333.26 88888.00 2006-10-05 16:31:54.405 278 14892.66 11.39 54333.23 88888.00 2006-10-05 16:31:54.905 278 14892.69 11.40 54333.17 88888.00 2006-10-05 16:31:55.405 278 14892.73 11.36 54333.23 88888.00 2006-10-05 16:31:55.905 278 14892.84 11.34 54333.21 88888.00 2006-10-05 16:31:56.405 278 14892.76 11.19 54333.18 88888.00 2006-10-05 16:31:56.905 278 14892.73 11.13 54333.15 88888.00 2006-10-05 16:31:57.405 278 14892.76 11.18 54333.11 88888.00 2006-10-05 16:31:57.905 278 14892.82 11.25 54333.18 88888.00 2006-10-05 16:31:58.405 278 14892.80 11.17 54333.20 88888.00 2006-10-05 16:31:58.905 278 14892.81 11.02 54333.15 88888.00 2006-10-05 16:31:59.405 278 14892.71 10.98 54333.10 88888.00 2006-10-05 16:31:59.905 278 14892.73 10.99 54333.14 88888.00 2006-10-05 16:32:00.405 278 14892.77 11.04 54333.01 88888.00 2006-10-05 16:32:00.905 278 14892.73 11.19 54333.01 88888.00 2006-10-05 16:32:01.405 278 14892.78 11.22 54333.11 88888.00 2006-10-05 16:32:01.905 278 14892.81 11.10 54333.16 88888.00 2006-10-05 16:32:02.405 278 14892.88 11.10 54333.20 88888.00 2006-10-05 16:32:02.905 278 14892.80 11.13 54333.17 88888.00 2006-10-05 16:32:03.405 278 14892.88 11.18 54333.04 88888.00 2006-10-05 16:32:03.905 278 14892.86 11.22 54333.06 88888.00 2006-10-05 16:32:04.405 278 14892.80 11.18 54333.01 88888.00 2006-10-05 16:32:04.905 278 14892.76 11.17 54333.04 88888.00 2006-10-05 16:32:05.405 278 14892.82 11.18 54333.10 88888.00 2006-10-05 16:32:05.905 278 14892.73 11.26 54333.15 88888.00 2006-10-05 16:32:06.405 278 14892.75 11.27 54333.12 88888.00 2006-10-05 16:32:06.905 278 14892.69 11.31 54333.19 88888.00 2006-10-05 16:32:07.405 278 14892.82 11.37 54333.11 88888.00 2006-10-05 16:32:07.905 278 14892.76 11.33 54333.11 88888.00 2006-10-05 16:32:08.405 278 14892.77 11.33 54333.16 88888.00 2006-10-05 16:32:08.905 278 14892.67 11.25 54333.20 88888.00 2006-10-05 16:32:09.405 278 14892.74 11.24 54333.26 88888.00 2006-10-05 16:32:09.905 278 14892.66 11.22 54333.28 88888.00 2006-10-05 16:32:10.405 278 14892.66 11.20 54333.20 88888.00 2006-10-05 16:32:10.905 278 14892.71 11.19 54333.14 88888.00 2006-10-05 16:32:11.405 278 14892.70 11.15 54333.18 88888.00 2006-10-05 16:32:11.905 278 14892.70 11.12 54333.27 88888.00 2006-10-05 16:32:12.405 278 14892.63 11.16 54333.35 88888.00 2006-10-05 16:32:12.905 278 14892.58 11.17 54333.28 88888.00 2006-10-05 16:32:13.405 278 14892.59 11.15 54333.12 88888.00 2006-10-05 16:32:13.905 278 14892.80 11.18 54333.19 88888.00 2006-10-05 16:32:14.405 278 14892.89 11.27 54333.10 88888.00 2006-10-05 16:32:14.905 278 14892.90 11.15 54333.05 88888.00 2006-10-05 16:32:15.405 278 14892.86 11.06 54333.12 88888.00 2006-10-05 16:32:15.905 278 14892.79 11.25 54333.27 88888.00 2006-10-05 16:32:16.405 278 14892.76 11.31 54333.32 88888.00 2006-10-05 16:32:16.905 278 14892.73 11.27 54333.15 88888.00 2006-10-05 16:32:17.405 278 14892.77 11.18 54333.06 88888.00 2006-10-05 16:32:17.905 278 14892.80 11.24 54333.01 88888.00 2006-10-05 16:32:18.405 278 14892.79 11.24 54332.98 88888.00 2006-10-05 16:32:18.905 278 14892.81 11.27 54332.94 88888.00 2006-10-05 16:32:19.405 278 14892.79 11.18 54333.07 88888.00 2006-10-05 16:32:19.905 278 14892.74 11.22 54333.16 88888.00 2006-10-05 16:32:20.405 278 14892.70 11.23 54333.11 88888.00 2006-10-05 16:32:20.905 278 14892.79 11.26 54333.11 88888.00 2006-10-05 16:32:21.405 278 14892.81 11.17 54333.08 88888.00 2006-10-05 16:32:21.905 278 14892.73 11.10 54333.00 88888.00 2006-10-05 16:32:22.405 278 14892.56 11.09 54333.05 88888.00 2006-10-05 16:32:22.905 278 14892.60 11.12 54333.07 88888.00 2006-10-05 16:32:23.405 278 14892.70 11.22 54333.05 88888.00 2006-10-05 16:32:23.905 278 14892.64 11.22 54333.01 88888.00 2006-10-05 16:32:24.405 278 14892.71 11.27 54332.99 88888.00 2006-10-05 16:32:24.905 278 14892.73 11.24 54333.04 88888.00 2006-10-05 16:32:25.405 278 14892.68 11.16 54333.17 88888.00 2006-10-05 16:32:25.905 278 14892.67 10.95 54333.21 88888.00 2006-10-05 16:32:26.405 278 14892.68 11.08 54333.12 88888.00 2006-10-05 16:32:26.905 278 14892.68 11.19 54333.14 88888.00 2006-10-05 16:32:27.405 278 14892.78 11.18 54333.12 88888.00 2006-10-05 16:32:27.905 278 14892.78 11.18 54333.07 88888.00 2006-10-05 16:32:28.405 278 14892.75 11.22 54333.10 88888.00 2006-10-05 16:32:28.905 278 14892.76 11.17 54333.08 88888.00 2006-10-05 16:32:29.405 278 14892.75 11.08 54333.14 88888.00 2006-10-05 16:32:29.905 278 14892.75 11.13 54333.16 88888.00 2006-10-05 16:32:30.405 278 14892.77 11.22 54333.20 88888.00 2006-10-05 16:32:30.905 278 14892.73 11.25 54333.18 88888.00 2006-10-05 16:32:31.405 278 14892.67 11.25 54333.15 88888.00 2006-10-05 16:32:31.905 278 14892.57 11.27 54333.15 88888.00 2006-10-05 16:32:32.405 278 14892.33 11.22 54333.19 88888.00 2006-10-05 16:32:32.905 278 14892.16 11.16 54333.14 88888.00 2006-10-05 16:32:33.405 278 14892.27 11.23 54333.07 88888.00 2006-10-05 16:32:33.905 278 14892.33 11.20 54333.00 88888.00 2006-10-05 16:32:34.405 278 14892.38 11.19 54333.11 88888.00 2006-10-05 16:32:34.905 278 14892.24 11.12 54333.18 88888.00 2006-10-05 16:32:35.405 278 14892.21 11.09 54333.31 88888.00 2006-10-05 16:32:35.905 278 14892.27 11.09 54333.22 88888.00 2006-10-05 16:32:36.405 278 14892.22 11.01 54333.27 88888.00 2006-10-05 16:32:36.905 278 14892.19 11.08 54333.31 88888.00 2006-10-05 16:32:37.405 278 14892.10 11.15 54333.23 88888.00 2006-10-05 16:32:37.905 278 14892.21 11.16 54333.21 88888.00 2006-10-05 16:32:38.405 278 14892.22 11.15 54333.26 88888.00 2006-10-05 16:32:38.905 278 14892.07 11.24 54333.29 88888.00 2006-10-05 16:32:39.405 278 14892.14 11.25 54333.23 88888.00 2006-10-05 16:32:39.905 278 14892.12 11.15 54333.27 88888.00 2006-10-05 16:32:40.405 278 14892.16 11.19 54333.26 88888.00 2006-10-05 16:32:40.905 278 14892.14 11.22 54333.30 88888.00 2006-10-05 16:32:41.405 278 14892.12 11.23 54333.29 88888.00 2006-10-05 16:32:41.905 278 14892.17 11.06 54333.26 88888.00 2006-10-05 16:32:42.405 278 14892.06 11.13 54333.24 88888.00 2006-10-05 16:32:42.905 278 14892.08 11.38 54333.22 88888.00 2006-10-05 16:32:43.405 278 14892.22 11.38 54333.18 88888.00 2006-10-05 16:32:43.905 278 14892.37 11.27 54333.10 88888.00 2006-10-05 16:32:44.405 278 14892.14 11.19 54333.15 88888.00 2006-10-05 16:32:44.905 278 14892.06 11.19 54333.18 88888.00 2006-10-05 16:32:45.405 278 14892.19 11.25 54333.16 88888.00 2006-10-05 16:32:45.905 278 14892.47 11.22 54333.27 88888.00 2006-10-05 16:32:46.405 278 14892.66 11.22 54333.29 88888.00 2006-10-05 16:32:46.905 278 14892.67 11.25 54333.33 88888.00 2006-10-05 16:32:47.405 278 14892.74 11.26 54333.35 88888.00 2006-10-05 16:32:47.905 278 14892.78 11.24 54333.24 88888.00 2006-10-05 16:32:48.405 278 14892.58 11.26 54333.23 88888.00 2006-10-05 16:32:48.905 278 14892.26 11.25 54333.29 88888.00 2006-10-05 16:32:49.405 278 14892.15 11.24 54333.19 88888.00 2006-10-05 16:32:49.905 278 14892.02 11.22 54333.34 88888.00 2006-10-05 16:32:50.405 278 14892.06 11.17 54333.44 88888.00 2006-10-05 16:32:50.905 278 14892.17 11.24 54333.50 88888.00 2006-10-05 16:32:51.405 278 14892.11 11.30 54333.52 88888.00 2006-10-05 16:32:51.905 278 14892.12 11.30 54333.51 88888.00 2006-10-05 16:32:52.405 278 14892.14 11.24 54333.49 88888.00 2006-10-05 16:32:52.905 278 14892.22 11.24 54333.38 88888.00 2006-10-05 16:32:53.405 278 14892.27 11.18 54333.20 88888.00 2006-10-05 16:32:53.905 278 14892.28 11.17 54333.29 88888.00 2006-10-05 16:32:54.405 278 14892.16 11.28 54333.48 88888.00 2006-10-05 16:32:54.905 278 14892.11 11.17 54333.44 88888.00 2006-10-05 16:32:55.405 278 14892.15 11.20 54333.42 88888.00 2006-10-05 16:32:55.905 278 14892.28 11.22 54333.31 88888.00 2006-10-05 16:32:56.405 278 14892.19 11.20 54333.30 88888.00 2006-10-05 16:32:56.905 278 14892.16 11.27 54333.29 88888.00 2006-10-05 16:32:57.405 278 14892.16 11.31 54333.30 88888.00 2006-10-05 16:32:57.905 278 14892.07 11.40 54333.30 88888.00 2006-10-05 16:32:58.405 278 14892.02 11.42 54333.28 88888.00 2006-10-05 16:32:58.905 278 14892.02 11.40 54333.21 88888.00 2006-10-05 16:32:59.405 278 14892.02 11.41 54333.18 88888.00 2006-10-05 16:32:59.905 278 14892.02 11.41 54333.32 88888.00 2006-10-05 16:33:00.405 278 14892.21 11.31 54333.42 88888.00 2006-10-05 16:33:00.905 278 14892.50 11.34 54333.33 88888.00 2006-10-05 16:33:01.405 278 14892.57 11.39 54333.42 88888.00 2006-10-05 16:33:01.905 278 14892.58 11.43 54333.43 88888.00 2006-10-05 16:33:02.405 278 14892.63 11.37 54333.45 88888.00 2006-10-05 16:33:02.905 278 14892.54 11.34 54333.51 88888.00 2006-10-05 16:33:03.405 278 14892.54 11.33 54333.55 88888.00 2006-10-05 16:33:03.905 278 14892.60 11.39 54333.62 88888.00 2006-10-05 16:33:04.405 278 14892.55 11.26 54333.55 88888.00 2006-10-05 16:33:04.905 278 14892.29 11.20 54333.60 88888.00 2006-10-05 16:33:05.405 278 14892.11 11.18 54333.49 88888.00 2006-10-05 16:33:05.905 278 14892.02 11.16 54333.45 88888.00 2006-10-05 16:33:06.405 278 14892.00 11.17 54333.48 88888.00 2006-10-05 16:33:06.905 278 14892.15 11.13 54333.40 88888.00 2006-10-05 16:33:07.405 278 14892.49 11.18 54333.48 88888.00 2006-10-05 16:33:07.905 278 14892.61 11.25 54333.49 88888.00 2006-10-05 16:33:08.405 278 14892.59 11.28 54333.46 88888.00 2006-10-05 16:33:08.905 278 14892.64 11.23 54333.43 88888.00 2006-10-05 16:33:09.405 278 14892.64 11.24 54333.39 88888.00 2006-10-05 16:33:09.905 278 14892.78 11.19 54333.38 88888.00 2006-10-05 16:33:10.405 278 14892.73 11.18 54333.46 88888.00 2006-10-05 16:33:10.905 278 14892.64 11.34 54333.50 88888.00 2006-10-05 16:33:11.405 278 14892.59 11.41 54333.54 88888.00 2006-10-05 16:33:11.905 278 14892.56 11.38 54333.51 88888.00 2006-10-05 16:33:12.405 278 14892.46 11.34 54333.40 88888.00 2006-10-05 16:33:12.905 278 14892.61 11.42 54333.40 88888.00 2006-10-05 16:33:13.405 278 14892.61 11.45 54333.42 88888.00 2006-10-05 16:33:13.905 278 14892.61 11.43 54333.38 88888.00 2006-10-05 16:33:14.405 278 14892.56 11.41 54333.39 88888.00 2006-10-05 16:33:14.905 278 14892.64 11.47 54333.39 88888.00 2006-10-05 16:33:15.405 278 14892.64 11.58 54333.42 88888.00 2006-10-05 16:33:15.905 278 14892.70 11.56 54333.37 88888.00 2006-10-05 16:33:16.405 278 14892.65 11.56 54333.39 88888.00 2006-10-05 16:33:16.905 278 14892.65 11.45 54333.37 88888.00 2006-10-05 16:33:17.405 278 14892.70 11.37 54333.29 88888.00 2006-10-05 16:33:17.905 278 14892.76 11.25 54333.30 88888.00 2006-10-05 16:33:18.405 278 14892.79 11.23 54333.20 88888.00 2006-10-05 16:33:18.905 278 14892.66 11.23 54333.31 88888.00 2006-10-05 16:33:19.405 278 14892.66 11.14 54333.44 88888.00 2006-10-05 16:33:19.905 278 14892.65 11.23 54333.39 88888.00 2006-10-05 16:33:20.405 278 14892.56 11.30 54333.35 88888.00 2006-10-05 16:33:20.905 278 14892.55 11.37 54333.30 88888.00 2006-10-05 16:33:21.405 278 14892.59 11.40 54333.28 88888.00 2006-10-05 16:33:21.905 278 14892.52 11.45 54333.27 88888.00 2006-10-05 16:33:22.406 278 14892.55 11.44 54333.35 88888.00 2006-10-05 16:33:22.906 278 14892.53 11.36 54333.34 88888.00 2006-10-05 16:33:23.406 278 14892.46 11.24 54333.31 88888.00 2006-10-05 16:33:23.906 278 14892.47 11.18 54333.24 88888.00 2006-10-05 16:33:24.406 278 14892.47 11.19 54333.21 88888.00 2006-10-05 16:33:24.906 278 14892.55 11.28 54333.14 88888.00 2006-10-05 16:33:25.406 278 14892.63 11.25 54333.14 88888.00 2006-10-05 16:33:25.906 278 14892.57 11.28 54333.15 88888.00 2006-10-05 16:33:26.406 278 14892.59 11.34 54333.21 88888.00 2006-10-05 16:33:26.906 278 14892.54 11.28 54333.33 88888.00 2006-10-05 16:33:27.406 278 14892.61 11.24 54333.27 88888.00 2006-10-05 16:33:27.906 278 14892.60 11.13 54333.19 88888.00 2006-10-05 16:33:28.406 278 14892.17 11.05 54333.31 88888.00 2006-10-05 16:33:28.906 278 14891.85 11.13 54333.19 88888.00 2006-10-05 16:33:29.406 278 14892.00 11.19 54333.14 88888.00 2006-10-05 16:33:29.906 278 14892.01 11.22 54333.23 88888.00 2006-10-05 16:33:30.406 278 14891.97 11.17 54333.31 88888.00 2006-10-05 16:33:30.906 278 14892.11 11.13 54333.39 88888.00 2006-10-05 16:33:31.406 278 14892.15 11.13 54333.37 88888.00 2006-10-05 16:33:31.906 278 14892.06 11.06 54333.39 88888.00 2006-10-05 16:33:32.406 278 14892.14 11.01 54333.39 88888.00 2006-10-05 16:33:32.906 278 14892.10 11.08 54333.23 88888.00 2006-10-05 16:33:33.406 278 14891.98 11.16 54333.37 88888.00 2006-10-05 16:33:33.906 278 14891.89 11.13 54333.29 88888.00 2006-10-05 16:33:34.406 278 14891.90 11.10 54333.21 88888.00 2006-10-05 16:33:34.906 278 14892.24 11.10 54333.24 88888.00 2006-10-05 16:33:35.406 278 14892.44 11.08 54333.27 88888.00 2006-10-05 16:33:35.906 278 14892.45 11.13 54333.24 88888.00 2006-10-05 16:33:36.406 278 14892.47 11.22 54333.17 88888.00 2006-10-05 16:33:36.906 278 14892.57 11.15 54333.18 88888.00 2006-10-05 16:33:37.406 278 14892.53 11.12 54333.18 88888.00 2006-10-05 16:33:37.906 278 14892.50 11.06 54333.20 88888.00 2006-10-05 16:33:38.406 278 14892.47 11.11 54333.26 88888.00 2006-10-05 16:33:38.906 278 14892.54 11.10 54333.24 88888.00 2006-10-05 16:33:39.406 278 14892.53 11.13 54333.24 88888.00 2006-10-05 16:33:39.906 278 14892.52 11.22 54333.31 88888.00 2006-10-05 16:33:40.406 278 14892.46 11.22 54333.40 88888.00 2006-10-05 16:33:40.906 278 14892.55 11.20 54333.41 88888.00 2006-10-05 16:33:41.406 278 14892.52 11.20 54333.42 88888.00 2006-10-05 16:33:41.906 278 14892.54 11.25 54333.37 88888.00 2006-10-05 16:33:42.406 278 14892.50 11.22 54333.31 88888.00 2006-10-05 16:33:42.906 278 14892.50 11.18 54333.21 88888.00 2006-10-05 16:33:43.406 278 14892.54 11.15 54333.26 88888.00 2006-10-05 16:33:43.906 278 14892.52 11.18 54333.26 88888.00 2006-10-05 16:33:44.406 278 14892.48 11.22 54333.24 88888.00 2006-10-05 16:33:44.906 278 14892.54 11.22 54333.23 88888.00 2006-10-05 16:33:45.406 278 14892.61 11.26 54333.27 88888.00 2006-10-05 16:33:45.906 278 14892.57 11.31 54333.33 88888.00 2006-10-05 16:33:46.406 278 14892.46 11.31 54333.31 88888.00 2006-10-05 16:33:46.906 278 14892.56 11.25 54333.43 88888.00 2006-10-05 16:33:47.406 278 14892.57 11.28 54333.57 88888.00 2006-10-05 16:33:47.906 278 14892.64 11.28 54333.54 88888.00 2006-10-05 16:33:48.406 278 14892.60 11.26 54333.49 88888.00 2006-10-05 16:33:48.906 278 14892.66 11.23 54333.45 88888.00 2006-10-05 16:33:49.406 278 14892.55 11.17 54333.52 88888.00 2006-10-05 16:33:49.906 278 14892.32 11.19 54333.55 88888.00 2006-10-05 16:33:50.406 278 14892.56 11.18 54333.48 88888.00 2006-10-05 16:33:50.906 278 14892.61 11.23 54333.43 88888.00 2006-10-05 16:33:51.406 278 14892.53 11.33 54333.40 88888.00 2006-10-05 16:33:51.906 278 14892.47 11.32 54333.51 88888.00 2006-10-05 16:33:52.406 278 14892.50 11.36 54333.45 88888.00 2006-10-05 16:33:52.906 278 14892.47 11.34 54333.56 88888.00 2006-10-05 16:33:53.406 278 14892.56 11.31 54333.65 88888.00 2006-10-05 16:33:53.906 278 14892.57 11.27 54333.53 88888.00 2006-10-05 16:33:54.406 278 14892.56 11.22 54333.41 88888.00 2006-10-05 16:33:54.906 278 14892.48 11.22 54333.44 88888.00 2006-10-05 16:33:55.406 278 14892.46 11.27 54333.50 88888.00 2006-10-05 16:33:55.906 278 14892.50 11.30 54333.45 88888.00 2006-10-05 16:33:56.406 278 14892.61 11.34 54333.38 88888.00 2006-10-05 16:33:56.906 278 14892.59 11.34 54333.38 88888.00 2006-10-05 16:33:57.406 278 14892.60 11.39 54333.52 88888.00 2006-10-05 16:33:57.906 278 14892.64 11.31 54333.53 88888.00 2006-10-05 16:33:58.406 278 14892.63 11.31 54333.32 88888.00 2006-10-05 16:33:58.906 278 14892.61 11.30 54333.35 88888.00 2006-10-05 16:33:59.406 278 14892.68 11.33 54333.40 88888.00 2006-10-05 16:33:59.906 278 14892.64 11.30 54333.38 88888.00 2006-10-05 16:34:00.406 278 14892.64 11.24 54333.40 88888.00 2006-10-05 16:34:00.906 278 14892.65 11.26 54333.50 88888.00 2006-10-05 16:34:01.406 278 14892.74 11.26 54333.41 88888.00 2006-10-05 16:34:01.906 278 14892.82 11.24 54333.39 88888.00 2006-10-05 16:34:02.406 278 14892.77 11.17 54333.46 88888.00 2006-10-05 16:34:02.906 278 14892.76 11.22 54333.54 88888.00 2006-10-05 16:34:03.406 278 14892.57 11.19 54333.60 88888.00 2006-10-05 16:34:03.906 278 14892.28 11.10 54333.53 88888.00 2006-10-05 16:34:04.406 278 14892.17 11.18 54333.38 88888.00 2006-10-05 16:34:04.906 278 14892.21 11.19 54333.28 88888.00 2006-10-05 16:34:05.406 278 14892.21 11.16 54333.31 88888.00 2006-10-05 16:34:05.906 278 14892.47 11.11 54333.37 88888.00 2006-10-05 16:34:06.406 278 14892.88 11.16 54333.49 88888.00 2006-10-05 16:34:06.906 278 14892.90 11.25 54333.45 88888.00 2006-10-05 16:34:07.406 278 14892.86 11.14 54333.35 88888.00 2006-10-05 16:34:07.906 278 14892.73 11.01 54333.54 88888.00 2006-10-05 16:34:08.406 278 14892.77 10.89 54333.55 88888.00 2006-10-05 16:34:08.906 278 14892.67 10.97 54333.54 88888.00 2006-10-05 16:34:09.406 278 14892.57 11.06 54333.45 88888.00 2006-10-05 16:34:09.906 278 14892.64 11.05 54333.50 88888.00 2006-10-05 16:34:10.406 278 14892.70 11.03 54333.31 88888.00 2006-10-05 16:34:10.906 278 14892.63 11.03 54333.28 88888.00 2006-10-05 16:34:11.406 278 14892.69 10.97 54333.28 88888.00 2006-10-05 16:34:11.906 278 14892.73 10.97 54333.29 88888.00 2006-10-05 16:34:12.406 278 14892.76 11.12 54333.30 88888.00 2006-10-05 16:34:12.906 278 14892.63 11.20 54333.42 88888.00 2006-10-05 16:34:13.406 278 14892.52 11.23 54333.45 88888.00 2006-10-05 16:34:13.906 278 14892.57 11.15 54333.34 88888.00 2006-10-05 16:34:14.406 278 14892.56 11.16 54333.40 88888.00 2006-10-05 16:34:14.906 278 14892.61 11.10 54333.50 88888.00 2006-10-05 16:34:15.406 278 14892.66 10.96 54333.55 88888.00 2006-10-05 16:34:15.906 278 14892.60 10.97 54333.55 88888.00 2006-10-05 16:34:16.406 278 14892.61 11.14 54333.63 88888.00 2006-10-05 16:34:16.906 278 14892.59 11.18 54333.60 88888.00 2006-10-05 16:34:17.406 278 14892.43 11.13 54333.60 88888.00 2006-10-05 16:34:17.906 278 14892.11 11.14 54333.52 88888.00 2006-10-05 16:34:18.406 278 14891.94 11.12 54333.48 88888.00 2006-10-05 16:34:18.906 278 14892.07 11.17 54333.51 88888.00 2006-10-05 16:34:19.406 278 14892.15 11.24 54333.48 88888.00 2006-10-05 16:34:19.906 278 14892.00 11.26 54333.41 88888.00 2006-10-05 16:34:20.406 278 14891.92 11.20 54333.38 88888.00 2006-10-05 16:34:20.906 278 14892.02 11.14 54333.39 88888.00 2006-10-05 16:34:21.406 278 14891.97 11.16 54333.49 88888.00 2006-10-05 16:34:21.906 278 14891.90 11.13 54333.40 88888.00 2006-10-05 16:34:22.406 278 14891.98 11.11 54333.42 88888.00 2006-10-05 16:34:22.906 278 14892.29 11.08 54333.49 88888.00 2006-10-05 16:34:23.406 278 14892.17 11.12 54333.71 88888.00 2006-10-05 16:34:23.906 278 14892.11 11.09 54333.77 88888.00 2006-10-05 16:34:24.406 278 14892.37 11.08 54333.79 88888.00 2006-10-05 16:34:24.906 278 14892.27 11.13 54333.74 88888.00 2006-10-05 16:34:25.406 278 14892.26 11.12 54333.68 88888.00 2006-10-05 16:34:25.906 278 14892.24 11.12 54333.54 88888.00 2006-10-05 16:34:26.406 278 14892.47 11.24 54333.60 88888.00 2006-10-05 16:34:26.906 278 14892.55 11.30 54333.67 88888.00 2006-10-05 16:34:27.406 278 14892.49 11.31 54333.61 88888.00 2006-10-05 16:34:27.906 278 14892.50 11.37 54333.58 88888.00 2006-10-05 16:34:28.406 278 14892.60 11.32 54333.57 88888.00 2006-10-05 16:34:28.906 278 14892.60 11.25 54333.61 88888.00 2006-10-05 16:34:29.406 278 14892.47 11.24 54333.46 88888.00 2006-10-05 16:34:29.906 278 14892.54 11.26 54333.49 88888.00 2006-10-05 16:34:30.406 278 14892.54 11.25 54333.50 88888.00 2006-10-05 16:34:30.906 278 14892.55 11.14 54333.58 88888.00 2006-10-05 16:34:31.406 278 14892.49 11.09 54333.53 88888.00 2006-10-05 16:34:31.906 278 14892.56 11.10 54333.58 88888.00 2006-10-05 16:34:32.406 278 14892.50 11.17 54333.60 88888.00 2006-10-05 16:34:32.906 278 14892.55 11.14 54333.54 88888.00 2006-10-05 16:34:33.406 278 14892.61 11.14 54333.63 88888.00 2006-10-05 16:34:33.906 278 14892.42 11.18 54333.63 88888.00 2006-10-05 16:34:34.406 278 14892.03 11.17 54333.52 88888.00 2006-10-05 16:34:34.906 278 14892.00 11.17 54333.58 88888.00 2006-10-05 16:34:35.406 278 14892.08 11.20 54333.61 88888.00 2006-10-05 16:34:35.906 278 14891.97 11.11 54333.57 88888.00 2006-10-05 16:34:36.406 278 14891.92 11.14 54333.66 88888.00 2006-10-05 16:34:36.906 278 14891.97 11.16 54333.61 88888.00 2006-10-05 16:34:37.406 278 14892.00 11.25 54333.52 88888.00 2006-10-05 16:34:37.906 278 14892.46 11.22 54333.57 88888.00 2006-10-05 16:34:38.406 278 14892.56 11.12 54333.50 88888.00 2006-10-05 16:34:38.906 278 14892.57 11.15 54333.42 88888.00 2006-10-05 16:34:39.406 278 14892.53 11.25 54333.48 88888.00 2006-10-05 16:34:39.906 278 14892.58 11.27 54333.53 88888.00 2006-10-05 16:34:40.406 278 14892.59 11.22 54333.60 88888.00 2006-10-05 16:34:40.906 278 14892.60 11.28 54333.66 88888.00 2006-10-05 16:34:41.406 278 14892.50 11.27 54333.72 88888.00 2006-10-05 16:34:41.906 278 14892.48 11.19 54333.67 88888.00 2006-10-05 16:34:42.406 278 14892.54 11.19 54333.63 88888.00 2006-10-05 16:34:42.906 278 14892.55 11.22 54333.51 88888.00 2006-10-05 16:34:43.406 278 14892.53 11.26 54333.53 88888.00 2006-10-05 16:34:43.906 278 14892.60 11.22 54333.60 88888.00 2006-10-05 16:34:44.406 278 14892.64 11.15 54333.57 88888.00 2006-10-05 16:34:44.906 278 14892.56 11.15 54333.46 88888.00 2006-10-05 16:34:45.406 278 14892.60 11.17 54333.32 88888.00 2006-10-05 16:34:45.906 278 14892.59 11.20 54333.38 88888.00 2006-10-05 16:34:46.406 278 14892.50 11.22 54333.58 88888.00 2006-10-05 16:34:46.906 278 14892.57 11.14 54333.61 88888.00 2006-10-05 16:34:47.406 278 14892.75 11.22 54333.54 88888.00 2006-10-05 16:34:47.906 278 14892.82 11.27 54333.50 88888.00 2006-10-05 16:34:48.406 278 14892.71 11.27 54333.49 88888.00 2006-10-05 16:34:48.906 278 14892.61 11.16 54333.50 88888.00 2006-10-05 16:34:49.406 278 14892.59 11.02 54333.38 88888.00 2006-10-05 16:34:49.906 278 14892.58 10.97 54333.50 88888.00 2006-10-05 16:34:50.406 278 14892.61 11.04 54333.52 88888.00 2006-10-05 16:34:50.906 278 14892.66 10.98 54333.57 88888.00 2006-10-05 16:34:51.406 278 14892.70 10.97 54333.62 88888.00 2006-10-05 16:34:51.906 278 14892.57 11.04 54333.58 88888.00 2006-10-05 16:34:52.406 278 14892.50 11.03 54333.53 88888.00 2006-10-05 16:34:52.906 278 14892.55 11.12 54333.43 88888.00 2006-10-05 16:34:53.406 278 14892.48 11.20 54333.43 88888.00 2006-10-05 16:34:53.906 278 14892.03 11.19 54333.54 88888.00 2006-10-05 16:34:54.406 278 14891.92 11.11 54333.45 88888.00 2006-10-05 16:34:54.906 278 14891.94 11.05 54333.37 88888.00 2006-10-05 16:34:55.406 278 14892.18 11.12 54333.22 88888.00 2006-10-05 16:34:55.906 278 14892.58 11.09 54333.29 88888.00 2006-10-05 16:34:56.406 278 14892.52 11.10 54333.38 88888.00 2006-10-05 16:34:56.906 278 14892.52 11.14 54333.32 88888.00 2006-10-05 16:34:57.406 278 14892.61 11.18 54333.31 88888.00 2006-10-05 16:34:57.906 278 14892.71 11.12 54333.37 88888.00 2006-10-05 16:34:58.406 278 14892.65 11.05 54333.46 88888.00 2006-10-05 16:34:58.906 278 14892.55 11.10 54333.52 88888.00 2006-10-05 16:34:59.406 278 14892.57 11.18 54333.53 88888.00 2006-10-05 16:34:59.906 278 14892.61 11.09 54333.37 88888.00 2006-10-05 16:35:00.406 278 14892.55 11.09 54333.35 88888.00 2006-10-05 16:35:00.906 278 14892.32 11.17 54333.43 88888.00 2006-10-05 16:35:01.406 278 14892.21 11.16 54333.51 88888.00 2006-10-05 16:35:01.906 278 14892.18 11.19 54333.42 88888.00 2006-10-05 16:35:02.406 278 14892.18 11.20 54333.32 88888.00 2006-10-05 16:35:02.906 278 14892.13 11.09 54333.38 88888.00 2006-10-05 16:35:03.406 278 14892.27 11.04 54333.29 88888.00 2006-10-05 16:35:03.906 278 14892.59 11.03 54333.37 88888.00 2006-10-05 16:35:04.406 278 14892.73 11.05 54333.29 88888.00 2006-10-05 16:35:04.906 278 14892.77 11.09 54333.38 88888.00 2006-10-05 16:35:05.406 278 14892.75 11.18 54333.38 88888.00 2006-10-05 16:35:05.906 278 14892.73 11.16 54333.32 88888.00 2006-10-05 16:35:06.406 278 14892.90 11.10 54333.43 88888.00 2006-10-05 16:35:06.906 278 14892.80 11.14 54333.54 88888.00 2006-10-05 16:35:07.406 278 14892.64 11.09 54333.50 88888.00 2006-10-05 16:35:07.906 278 14892.68 11.08 54333.41 88888.00 2006-10-05 16:35:08.406 278 14892.76 11.04 54333.42 88888.00 2006-10-05 16:35:08.906 278 14892.76 11.03 54333.30 88888.00 2006-10-05 16:35:09.406 278 14892.77 10.98 54333.24 88888.00 2006-10-05 16:35:09.906 278 14892.75 11.05 54333.32 88888.00 2006-10-05 16:35:10.406 278 14892.77 11.08 54333.32 88888.00 2006-10-05 16:35:10.906 278 14892.86 11.09 54333.17 88888.00 2006-10-05 16:35:11.406 278 14892.81 11.05 54333.12 88888.00 2006-10-05 16:35:11.906 278 14892.82 11.02 54333.32 88888.00 2006-10-05 16:35:12.406 278 14892.80 11.01 54333.38 88888.00 2006-10-05 16:35:12.906 278 14892.85 11.00 54333.16 88888.00 2006-10-05 16:35:13.406 278 14892.81 11.00 54333.15 88888.00 2006-10-05 16:35:13.906 278 14892.56 11.02 54333.21 88888.00 2006-10-05 16:35:14.406 278 14892.55 10.93 54333.18 88888.00 2006-10-05 16:35:14.906 278 14892.49 10.90 54333.15 88888.00 2006-10-05 16:35:15.406 278 14892.69 10.82 54333.18 88888.00 2006-10-05 16:35:15.906 278 14892.66 10.78 54333.08 88888.00 2006-10-05 16:35:16.406 278 14892.67 10.92 54333.19 88888.00 2006-10-05 16:35:16.906 278 14892.84 10.92 54333.22 88888.00 2006-10-05 16:35:17.406 278 14892.90 10.78 54333.29 88888.00 2006-10-05 16:35:17.906 278 14892.91 10.81 54333.26 88888.00 2006-10-05 16:35:18.406 278 14892.85 10.83 54333.19 88888.00 2006-10-05 16:35:18.906 278 14892.73 10.81 54333.20 88888.00 2006-10-05 16:35:19.406 278 14892.70 10.82 54333.24 88888.00 2006-10-05 16:35:19.906 278 14892.79 10.75 54333.16 88888.00 2006-10-05 16:35:20.406 278 14892.89 10.79 54333.21 88888.00 2006-10-05 16:35:20.906 278 14892.97 10.81 54333.24 88888.00 2006-10-05 16:35:21.406 278 14893.05 10.85 54333.30 88888.00 2006-10-05 16:35:21.906 278 14893.01 10.83 54333.29 88888.00 2006-10-05 16:35:22.406 278 14892.95 10.85 54333.43 88888.00 2006-10-05 16:35:22.906 278 14892.90 10.92 54333.29 88888.00 2006-10-05 16:35:23.406 278 14892.80 10.96 54333.21 88888.00 2006-10-05 16:35:23.906 278 14892.76 10.93 54333.19 88888.00 2006-10-05 16:35:24.406 278 14892.82 10.88 54333.14 88888.00 2006-10-05 16:35:24.906 278 14892.92 10.90 54333.16 88888.00 2006-10-05 16:35:25.406 278 14892.90 10.90 54333.19 88888.00 2006-10-05 16:35:25.906 278 14892.85 10.91 54333.18 88888.00 2006-10-05 16:35:26.406 278 14892.79 10.78 54333.20 88888.00 2006-10-05 16:35:26.906 278 14892.90 10.71 54333.20 88888.00 2006-10-05 16:35:27.406 278 14892.95 10.75 54333.16 88888.00 2006-10-05 16:35:27.906 278 14892.89 10.74 54333.18 88888.00 2006-10-05 16:35:28.406 278 14892.90 10.87 54333.10 88888.00 2006-10-05 16:35:28.906 278 14892.74 10.82 54333.00 88888.00 2006-10-05 16:35:29.406 278 14892.80 10.78 54333.12 88888.00 2006-10-05 16:35:29.906 278 14892.86 10.86 54333.24 88888.00 2006-10-05 16:35:30.406 278 14892.93 10.81 54333.28 88888.00 2006-10-05 16:35:30.906 278 14893.02 10.75 54333.27 88888.00 2006-10-05 16:35:31.406 278 14893.12 10.78 54333.27 88888.00 2006-10-05 16:35:31.906 278 14893.01 10.78 54333.27 88888.00 2006-10-05 16:35:32.406 278 14892.93 10.72 54333.31 88888.00 2006-10-05 16:35:32.906 278 14892.53 10.75 54333.21 88888.00 2006-10-05 16:35:33.406 278 14892.38 10.84 54333.11 88888.00 2006-10-05 16:35:33.906 278 14892.38 10.83 54333.07 88888.00 2006-10-05 16:35:34.406 278 14892.54 10.75 54333.08 88888.00 2006-10-05 16:35:34.906 278 14892.87 10.69 54333.06 88888.00 2006-10-05 16:35:35.406 278 14892.92 10.66 54333.08 88888.00 2006-10-05 16:35:35.906 278 14892.90 10.69 54333.12 88888.00 2006-10-05 16:35:36.406 278 14892.89 10.73 54333.30 88888.00 2006-10-05 16:35:36.906 278 14892.91 10.69 54333.37 88888.00 2006-10-05 16:35:37.406 278 14892.99 10.85 54333.24 88888.00 2006-10-05 16:35:37.906 278 14892.99 10.98 54333.26 88888.00 2006-10-05 16:35:38.406 278 14892.86 10.98 54333.29 88888.00 2006-10-05 16:35:38.906 278 14892.88 11.01 54333.32 88888.00 2006-10-05 16:35:39.406 278 14892.96 10.97 54333.34 88888.00 2006-10-05 16:35:39.906 278 14893.01 10.97 54333.28 88888.00 2006-10-05 16:35:40.406 278 14892.85 10.92 54333.32 88888.00 2006-10-05 16:35:40.906 278 14892.81 10.88 54333.41 88888.00 2006-10-05 16:35:41.406 278 14892.89 10.97 54333.38 88888.00 2006-10-05 16:35:41.906 278 14892.82 11.00 54333.35 88888.00 2006-10-05 16:35:42.406 278 14892.81 10.98 54333.32 88888.00 2006-10-05 16:35:42.906 278 14893.03 11.03 54333.28 88888.00 2006-10-05 16:35:43.406 278 14893.10 11.11 54333.37 88888.00 2006-10-05 16:35:43.906 278 14893.06 11.04 54333.31 88888.00 2006-10-05 16:35:44.406 278 14892.90 11.04 54333.29 88888.00 2006-10-05 16:35:44.906 278 14892.91 10.91 54333.28 88888.00 2006-10-05 16:35:45.406 278 14892.92 10.85 54333.27 88888.00 2006-10-05 16:35:45.906 278 14892.90 10.91 54333.34 88888.00 2006-10-05 16:35:46.406 278 14892.91 10.98 54333.35 88888.00 2006-10-05 16:35:46.906 278 14892.92 10.97 54333.24 88888.00 2006-10-05 16:35:47.406 278 14892.96 10.93 54333.17 88888.00 2006-10-05 16:35:47.906 278 14892.82 10.85 54333.14 88888.00 2006-10-05 16:35:48.406 278 14892.88 10.82 54333.18 88888.00 2006-10-05 16:35:48.906 278 14892.84 10.79 54333.23 88888.00 2006-10-05 16:35:49.406 278 14892.78 10.77 54333.28 88888.00 2006-10-05 16:35:49.906 278 14892.73 10.83 54333.19 88888.00 2006-10-05 16:35:50.406 278 14892.85 10.88 54333.10 88888.00 2006-10-05 16:35:50.906 278 14892.89 10.92 54333.05 88888.00 2006-10-05 16:35:51.406 278 14892.97 11.00 54333.14 88888.00 2006-10-05 16:35:51.906 278 14892.82 11.06 54333.18 88888.00 2006-10-05 16:35:52.406 278 14892.70 11.08 54333.10 88888.00 2006-10-05 16:35:52.906 278 14892.60 11.08 54333.03 88888.00 2006-10-05 16:35:53.406 278 14892.31 10.99 54333.08 88888.00 2006-10-05 16:35:53.906 278 14892.28 10.95 54333.09 88888.00 2006-10-05 16:35:54.406 278 14892.33 11.02 54333.15 88888.00 2006-10-05 16:35:54.906 278 14892.43 11.14 54333.33 88888.00 2006-10-05 16:35:55.406 278 14892.58 11.19 54333.32 88888.00 2006-10-05 16:35:55.906 278 14892.66 11.17 54333.20 88888.00 2006-10-05 16:35:56.406 278 14892.81 11.24 54333.12 88888.00 2006-10-05 16:35:56.906 278 14892.75 11.26 54333.19 88888.00 2006-10-05 16:35:57.406 278 14892.87 11.19 54333.29 88888.00 2006-10-05 16:35:57.906 278 14892.97 11.18 54333.28 88888.00 2006-10-05 16:35:58.406 278 14892.79 11.14 54333.28 88888.00 2006-10-05 16:35:58.906 278 14892.76 11.12 54333.32 88888.00 2006-10-05 16:35:59.406 278 14892.80 11.12 54333.26 88888.00 2006-10-05 16:35:59.906 278 14892.81 11.11 54333.24 88888.00 2006-10-05 16:36:00.406 278 14892.93 11.13 54333.38 88888.00 2006-10-05 16:36:00.906 278 14892.89 11.11 54333.44 88888.00 2006-10-05 16:36:01.406 278 14892.82 11.13 54333.31 88888.00 2006-10-05 16:36:01.906 278 14892.81 11.17 54333.29 88888.00 2006-10-05 16:36:02.406 278 14892.86 11.29 54333.28 88888.00 2006-10-05 16:36:02.906 278 14892.99 11.31 54333.24 88888.00 2006-10-05 16:36:03.406 278 14893.05 11.32 54333.32 88888.00 2006-10-05 16:36:03.906 278 14893.00 11.29 54333.38 88888.00 2006-10-05 16:36:04.406 278 14892.89 11.29 54333.27 88888.00 2006-10-05 16:36:04.906 278 14892.78 11.28 54333.21 88888.00 2006-10-05 16:36:05.406 278 14892.87 11.28 54333.22 88888.00 2006-10-05 16:36:05.906 278 14892.98 11.24 54333.19 88888.00 2006-10-05 16:36:06.406 278 14892.97 11.32 54333.20 88888.00 2006-10-05 16:36:06.906 278 14892.87 11.33 54333.10 88888.00 2006-10-05 16:36:07.406 278 14892.85 11.30 54333.06 88888.00 2006-10-05 16:36:07.906 278 14892.76 11.33 54333.14 88888.00 2006-10-05 16:36:08.406 278 14892.67 11.31 54333.19 88888.00 2006-10-05 16:36:08.906 278 14892.85 11.33 54333.19 88888.00 2006-10-05 16:36:09.406 278 14892.90 11.28 54333.10 88888.00 2006-10-05 16:36:09.906 278 14892.96 11.20 54333.08 88888.00 2006-10-05 16:36:10.406 278 14892.90 11.18 54333.03 88888.00 2006-10-05 16:36:10.906 278 14892.89 11.20 54333.10 88888.00 2006-10-05 16:36:11.406 278 14892.85 11.17 54333.15 88888.00 2006-10-05 16:36:11.906 278 14892.76 11.10 54333.10 88888.00 2006-10-05 16:36:12.406 278 14892.75 11.08 54333.10 88888.00 2006-10-05 16:36:12.906 278 14892.65 11.18 54333.10 88888.00 2006-10-05 16:36:13.406 278 14892.64 11.25 54333.06 88888.00 2006-10-05 16:36:13.906 278 14892.84 11.24 54333.06 88888.00 2006-10-05 16:36:14.406 278 14892.76 11.22 54332.97 88888.00 2006-10-05 16:36:14.906 278 14892.63 11.15 54332.93 88888.00 2006-10-05 16:36:15.406 278 14892.70 11.11 54332.93 88888.00 2006-10-05 16:36:15.906 278 14892.82 11.11 54332.98 88888.00 2006-10-05 16:36:16.406 278 14892.75 11.08 54333.04 88888.00 2006-10-05 16:36:16.906 278 14892.74 11.11 54333.03 88888.00 2006-10-05 16:36:17.406 278 14892.73 11.18 54333.15 88888.00 2006-10-05 16:36:17.906 278 14892.37 11.13 54333.05 88888.00 2006-10-05 16:36:18.406 278 14892.15 11.12 54333.04 88888.00 2006-10-05 16:36:18.906 278 14892.27 11.11 54333.19 88888.00 2006-10-05 16:36:19.406 278 14892.39 11.13 54333.26 88888.00 2006-10-05 16:36:19.906 278 14892.35 11.02 54333.22 88888.00 2006-10-05 16:36:20.406 278 14892.21 11.04 54333.16 88888.00 2006-10-05 16:36:20.906 278 14892.19 11.05 54333.19 88888.00 2006-10-05 16:36:21.406 278 14892.42 11.10 54333.17 88888.00 2006-10-05 16:36:21.906 278 14892.44 11.13 54333.12 88888.00 2006-10-05 16:36:22.406 278 14892.37 11.09 54333.12 88888.00 2006-10-05 16:36:22.906 278 14892.26 11.08 54333.09 88888.00 2006-10-05 16:36:23.406 278 14892.34 11.10 54333.04 88888.00 2006-10-05 16:36:23.906 278 14892.37 11.20 54333.07 88888.00 2006-10-05 16:36:24.406 278 14892.29 11.29 54333.09 88888.00 2006-10-05 16:36:24.906 278 14892.26 11.25 54333.01 88888.00 2006-10-05 16:36:25.406 278 14892.33 11.23 54333.04 88888.00 2006-10-05 16:36:25.906 278 14892.61 11.22 54333.05 88888.00 2006-10-05 16:36:26.406 278 14893.02 11.23 54333.00 88888.00 2006-10-05 16:36:26.906 278 14893.06 11.24 54333.08 88888.00 2006-10-05 16:36:27.406 278 14893.05 11.19 54333.15 88888.00 2006-10-05 16:36:27.906 278 14892.96 11.13 54333.23 88888.00 2006-10-05 16:36:28.406 278 14892.99 11.17 54333.17 88888.00 2006-10-05 16:36:28.906 278 14893.00 11.25 54333.19 88888.00 2006-10-05 16:36:29.406 278 14892.98 11.25 54333.17 88888.00 2006-10-05 16:36:29.906 278 14893.00 11.26 54333.07 88888.00 2006-10-05 16:36:30.406 278 14893.06 11.29 54333.15 88888.00 2006-10-05 16:36:30.906 278 14893.08 11.22 54333.09 88888.00 2006-10-05 16:36:31.406 278 14893.06 11.22 54332.99 88888.00 2006-10-05 16:36:31.906 278 14892.99 11.17 54333.06 88888.00 2006-10-05 16:36:32.406 278 14892.98 11.15 54333.10 88888.00 2006-10-05 16:36:32.906 278 14892.93 11.24 54333.17 88888.00 2006-10-05 16:36:33.406 278 14892.81 11.25 54333.12 88888.00 2006-10-05 16:36:33.906 278 14892.95 11.24 54333.07 88888.00 2006-10-05 16:36:34.406 278 14892.93 11.25 54333.03 88888.00 2006-10-05 16:36:34.906 278 14893.01 11.24 54333.08 88888.00 2006-10-05 16:36:35.406 278 14892.93 11.20 54333.01 88888.00 2006-10-05 16:36:35.906 278 14892.92 11.17 54333.07 88888.00 2006-10-05 16:36:36.406 278 14893.00 11.14 54333.06 88888.00 2006-10-05 16:36:36.906 278 14892.97 11.18 54333.08 88888.00 2006-10-05 16:36:37.406 278 14892.97 11.28 54333.07 88888.00 2006-10-05 16:36:37.906 278 14893.01 11.27 54333.08 88888.00 2006-10-05 16:36:38.406 278 14892.93 11.23 54333.07 88888.00 2006-10-05 16:36:38.906 278 14892.91 11.15 54333.11 88888.00 2006-10-05 16:36:39.406 278 14892.87 11.15 54333.10 88888.00 2006-10-05 16:36:39.906 278 14892.97 11.20 54333.11 88888.00 2006-10-05 16:36:40.406 278 14893.11 11.10 54333.16 88888.00 2006-10-05 16:36:40.906 278 14893.08 11.04 54333.09 88888.00 2006-10-05 16:36:41.406 278 14893.03 11.01 54333.00 88888.00 2006-10-05 16:36:41.906 278 14893.17 11.04 54333.05 88888.00 2006-10-05 16:36:42.406 278 14893.19 11.03 54333.08 88888.00 2006-10-05 16:36:42.906 278 14893.18 11.09 54333.01 88888.00 2006-10-05 16:36:43.406 278 14893.13 11.06 54333.01 88888.00 2006-10-05 16:36:43.906 278 14892.74 11.14 54333.05 88888.00 2006-10-05 16:36:44.406 278 14892.56 11.10 54333.03 88888.00 2006-10-05 16:36:44.906 278 14892.76 11.15 54332.96 88888.00 2006-10-05 16:36:45.406 278 14892.91 11.12 54332.92 88888.00 2006-10-05 16:36:45.906 278 14892.88 11.12 54332.88 88888.00 2006-10-05 16:36:46.406 278 14892.77 11.08 54332.93 88888.00 2006-10-05 16:36:46.906 278 14892.92 11.10 54333.04 88888.00 2006-10-05 16:36:47.406 278 14892.90 11.26 54333.08 88888.00 2006-10-05 16:36:47.906 278 14892.91 11.31 54333.05 88888.00 2006-10-05 16:36:48.406 278 14893.10 11.22 54333.12 88888.00 2006-10-05 16:36:48.906 278 14893.32 11.18 54333.10 88888.00 2006-10-05 16:36:49.406 278 14893.19 11.20 54333.09 88888.00 2006-10-05 16:36:49.906 278 14893.11 11.23 54333.05 88888.00 2006-10-05 16:36:50.406 278 14893.16 11.14 54333.09 88888.00 2006-10-05 16:36:50.906 278 14893.13 11.08 54333.10 88888.00 2006-10-05 16:36:51.406 278 14893.02 11.17 54333.01 88888.00 2006-10-05 16:36:51.906 278 14893.06 11.16 54332.99 88888.00 2006-10-05 16:36:52.406 278 14893.16 11.11 54333.01 88888.00 2006-10-05 16:36:52.906 278 14893.12 11.06 54332.99 88888.00 2006-10-05 16:36:53.406 278 14893.08 11.02 54332.95 88888.00 2006-10-05 16:36:53.906 278 14892.98 11.14 54333.00 88888.00 2006-10-05 16:36:54.406 278 14892.85 11.14 54332.99 88888.00 2006-10-05 16:36:54.906 278 14892.89 11.22 54333.07 88888.00 2006-10-05 16:36:55.406 278 14892.82 11.23 54333.09 88888.00 2006-10-05 16:36:55.906 278 14892.82 11.16 54333.14 88888.00 2006-10-05 16:36:56.406 278 14892.96 11.20 54333.16 88888.00 2006-10-05 16:36:56.906 278 14892.99 11.19 54332.94 88888.00 2006-10-05 16:36:57.406 278 14892.99 11.22 54332.91 88888.00 2006-10-05 16:36:57.906 278 14893.09 11.23 54332.98 88888.00 2006-10-05 16:36:58.406 278 14893.10 11.22 54333.03 88888.00 2006-10-05 16:36:58.906 278 14893.08 11.26 54333.01 88888.00 2006-10-05 16:36:59.406 278 14893.11 11.23 54332.99 88888.00 2006-10-05 16:36:59.906 278 14893.12 11.14 54333.00 88888.00 2006-10-05 16:37:00.406 278 14893.07 11.15 54332.99 88888.00 2006-10-05 16:37:00.906 278 14893.08 11.17 54332.96 88888.00 2006-10-05 16:37:01.406 278 14893.06 11.25 54333.01 88888.00 2006-10-05 16:37:01.906 278 14892.99 11.19 54333.06 88888.00 2006-10-05 16:37:02.407 278 14893.08 11.15 54333.04 88888.00 2006-10-05 16:37:02.907 278 14893.06 11.13 54333.07 88888.00 2006-10-05 16:37:03.407 278 14893.02 11.09 54333.10 88888.00 2006-10-05 16:37:03.907 278 14893.07 11.09 54333.11 88888.00 2006-10-05 16:37:04.407 278 14893.06 11.13 54333.05 88888.00 2006-10-05 16:37:04.907 278 14892.97 11.14 54332.99 88888.00 2006-10-05 16:37:05.407 278 14892.95 11.10 54333.01 88888.00 2006-10-05 16:37:05.907 278 14892.88 11.08 54332.91 88888.00 2006-10-05 16:37:06.407 278 14892.77 11.12 54332.92 88888.00 2006-10-05 16:37:06.907 278 14892.87 11.16 54332.96 88888.00 2006-10-05 16:37:07.407 278 14892.87 11.13 54333.00 88888.00 2006-10-05 16:37:07.907 278 14892.95 11.14 54333.03 88888.00 2006-10-05 16:37:08.407 278 14893.02 11.04 54333.07 88888.00 2006-10-05 16:37:08.907 278 14893.01 11.04 54333.01 88888.00 2006-10-05 16:37:09.407 278 14892.93 11.06 54333.05 88888.00 2006-10-05 16:37:09.907 278 14893.01 11.11 54333.09 88888.00 2006-10-05 16:37:10.407 278 14893.03 11.20 54333.14 88888.00 2006-10-05 16:37:10.907 278 14892.77 11.30 54333.14 88888.00 2006-10-05 16:37:11.407 278 14892.79 11.30 54333.09 88888.00 2006-10-05 16:37:11.907 278 14892.86 11.27 54333.09 88888.00 2006-10-05 16:37:12.407 278 14892.88 11.30 54333.19 88888.00 2006-10-05 16:37:12.907 278 14892.89 11.34 54333.29 88888.00 2006-10-05 16:37:13.407 278 14892.97 11.36 54333.19 88888.00 2006-10-05 16:37:13.907 278 14893.05 11.33 54333.17 88888.00 2006-10-05 16:37:14.407 278 14893.07 11.24 54333.30 88888.00 2006-10-05 16:37:14.907 278 14892.98 11.28 54333.28 88888.00 2006-10-05 16:37:15.407 278 14893.00 11.39 54333.23 88888.00 2006-10-05 16:37:15.907 278 14893.07 11.31 54333.04 88888.00 2006-10-05 16:37:16.407 278 14892.99 11.37 54332.93 88888.00 2006-10-05 16:37:16.907 278 14892.96 11.39 54332.89 88888.00 2006-10-05 16:37:17.407 278 14893.06 11.26 54332.94 88888.00 2006-10-05 16:37:17.907 278 14893.29 11.27 54332.97 88888.00 2006-10-05 16:37:18.407 278 14893.14 11.27 54332.89 88888.00 2006-10-05 16:37:18.907 278 14892.99 11.23 54332.95 88888.00 2006-10-05 16:37:19.407 278 14892.99 11.34 54333.00 88888.00 2006-10-05 16:37:19.907 278 14893.00 11.37 54332.92 88888.00 2006-10-05 16:37:20.407 278 14892.98 11.34 54332.87 88888.00 2006-10-05 16:37:20.907 278 14893.00 11.36 54332.98 88888.00 2006-10-05 16:37:21.407 278 14892.78 11.34 54333.03 88888.00 2006-10-05 16:37:21.907 278 14892.76 11.34 54332.92 88888.00 2006-10-05 16:37:22.407 278 14892.80 11.38 54332.94 88888.00 2006-10-05 16:37:22.907 278 14892.80 11.32 54332.99 88888.00 2006-10-05 16:37:23.407 278 14892.78 11.30 54333.00 88888.00 2006-10-05 16:37:23.907 278 14892.85 11.29 54333.05 88888.00 2006-10-05 16:37:24.407 278 14892.91 11.27 54333.04 88888.00 2006-10-05 16:37:24.907 278 14892.88 11.28 54332.89 88888.00 2006-10-05 16:37:25.407 278 14892.40 11.37 54332.91 88888.00 2006-10-05 16:37:25.907 278 14892.38 11.40 54333.01 88888.00 2006-10-05 16:37:26.407 278 14892.38 11.30 54333.03 88888.00 2006-10-05 16:37:26.907 278 14892.39 11.36 54333.07 88888.00 2006-10-05 16:37:27.407 278 14892.38 11.41 54332.96 88888.00 2006-10-05 16:37:27.907 278 14892.33 11.41 54332.81 88888.00 2006-10-05 16:37:28.407 278 14892.40 11.42 54332.91 88888.00 2006-10-05 16:37:28.907 278 14892.46 11.41 54333.00 88888.00 2006-10-05 16:37:29.407 278 14892.37 11.44 54332.99 88888.00 2006-10-05 16:37:29.907 278 14892.53 11.38 54332.94 88888.00 2006-10-05 16:37:30.407 278 14892.47 11.36 54332.92 88888.00 2006-10-05 16:37:30.907 278 14892.53 11.44 54332.97 88888.00 2006-10-05 16:37:31.407 278 14892.45 11.53 54332.96 88888.00 2006-10-05 16:37:31.907 278 14892.43 11.46 54332.98 88888.00 2006-10-05 16:37:32.407 278 14892.35 11.45 54332.95 88888.00 2006-10-05 16:37:32.907 278 14892.36 11.47 54332.94 88888.00 2006-10-05 16:37:33.407 278 14892.31 11.38 54332.92 88888.00 2006-10-05 16:37:33.907 278 14892.55 11.29 54332.94 88888.00 2006-10-05 16:37:34.407 278 14892.66 11.36 54333.07 88888.00 2006-10-05 16:37:34.907 278 14892.78 11.37 54333.16 88888.00 2006-10-05 16:37:35.407 278 14892.43 11.41 54333.10 88888.00 2006-10-05 16:37:35.907 278 14892.34 11.38 54333.17 88888.00 2006-10-05 16:37:36.407 278 14892.42 11.39 54333.17 88888.00 2006-10-05 16:37:36.907 278 14892.52 11.41 54333.12 88888.00 2006-10-05 16:37:37.407 278 14892.52 11.49 54333.05 88888.00 2006-10-05 16:37:37.907 278 14892.59 11.47 54333.00 88888.00 2006-10-05 16:37:38.407 278 14892.55 11.42 54333.08 88888.00 2006-10-05 16:37:38.907 278 14892.80 11.38 54333.14 88888.00 2006-10-05 16:37:39.407 278 14893.09 11.40 54333.06 88888.00 2006-10-05 16:37:39.907 278 14893.17 11.46 54333.07 88888.00 2006-10-05 16:37:40.407 278 14893.21 11.41 54333.07 88888.00 2006-10-05 16:37:40.907 278 14893.14 11.36 54333.09 88888.00 2006-10-05 16:37:41.407 278 14893.03 11.39 54333.06 88888.00 2006-10-05 16:37:41.907 278 14893.14 11.36 54333.06 88888.00 2006-10-05 16:37:42.407 278 14893.12 11.34 54333.03 88888.00 2006-10-05 16:37:42.907 278 14893.18 11.40 54333.16 88888.00 2006-10-05 16:37:43.407 278 14893.23 11.45 54333.20 88888.00 2006-10-05 16:37:43.907 278 14893.27 11.44 54333.20 88888.00 2006-10-05 16:37:44.407 278 14893.32 11.45 54333.21 88888.00 2006-10-05 16:37:44.907 278 14893.28 11.40 54333.18 88888.00 2006-10-05 16:37:45.407 278 14893.21 11.32 54333.19 88888.00 2006-10-05 16:37:45.907 278 14893.00 11.34 54333.11 88888.00 2006-10-05 16:37:46.407 278 14893.08 11.39 54333.10 88888.00 2006-10-05 16:37:46.907 278 14893.13 11.44 54333.06 88888.00 2006-10-05 16:37:47.407 278 14893.13 11.42 54333.01 88888.00 2006-10-05 16:37:47.907 278 14893.13 11.44 54333.04 88888.00 2006-10-05 16:37:48.407 278 14893.16 11.41 54333.08 88888.00 2006-10-05 16:37:48.907 278 14893.14 11.41 54332.99 88888.00 2006-10-05 16:37:49.407 278 14893.19 11.46 54333.07 88888.00 2006-10-05 16:37:49.907 278 14893.17 11.42 54333.22 88888.00 2006-10-05 16:37:50.407 278 14893.26 11.34 54333.31 88888.00 2006-10-05 16:37:50.907 278 14893.23 11.42 54333.23 88888.00 2006-10-05 16:37:51.407 278 14893.16 11.39 54333.14 88888.00 2006-10-05 16:37:51.907 278 14893.23 11.44 54333.05 88888.00 2006-10-05 16:37:52.407 278 14893.22 11.44 54333.01 88888.00 2006-10-05 16:37:52.907 278 14893.17 11.38 54333.01 88888.00 2006-10-05 16:37:53.407 278 14893.17 11.42 54333.01 88888.00 2006-10-05 16:37:53.907 278 14893.19 11.31 54332.96 88888.00 2006-10-05 16:37:54.407 278 14893.12 11.38 54332.93 88888.00 2006-10-05 16:37:54.907 278 14893.18 11.42 54333.03 88888.00 2006-10-05 16:37:55.407 278 14893.19 11.40 54333.01 88888.00 2006-10-05 16:37:55.907 278 14893.20 11.50 54333.00 88888.00 2006-10-05 16:37:56.407 278 14893.19 11.55 54333.00 88888.00 2006-10-05 16:37:56.907 278 14893.08 11.40 54332.95 88888.00 2006-10-05 16:37:57.407 278 14892.90 11.37 54332.88 88888.00 2006-10-05 16:37:57.907 278 14892.81 11.42 54332.94 88888.00 2006-10-05 16:37:58.407 278 14892.80 11.38 54333.00 88888.00 2006-10-05 16:37:58.907 278 14892.82 11.39 54332.89 88888.00 2006-10-05 16:37:59.407 278 14892.74 11.47 54332.82 88888.00 2006-10-05 16:37:59.907 278 14892.74 11.46 54332.84 88888.00 2006-10-05 16:38:00.407 278 14892.73 11.41 54332.87 88888.00 2006-10-05 16:38:00.907 278 14892.69 11.41 54332.92 88888.00 2006-10-05 16:38:01.407 278 14892.67 11.33 54332.88 88888.00 2006-10-05 16:38:01.907 278 14892.73 11.26 54332.84 88888.00 2006-10-05 16:38:02.407 278 14892.74 11.30 54332.94 88888.00 2006-10-05 16:38:02.907 278 14892.65 11.34 54332.97 88888.00 2006-10-05 16:38:03.407 278 14892.74 11.36 54332.86 88888.00 2006-10-05 16:38:03.907 278 14892.78 11.36 54332.99 88888.00 2006-10-05 16:38:04.407 278 14892.78 11.37 54333.14 88888.00 2006-10-05 16:38:04.907 278 14892.73 11.40 54333.06 88888.00 2006-10-05 16:38:05.407 278 14892.69 11.41 54333.01 88888.00 2006-10-05 16:38:05.907 278 14892.75 11.43 54332.94 88888.00 2006-10-05 16:38:06.407 278 14892.82 11.52 54332.87 88888.00 2006-10-05 16:38:06.907 278 14892.97 11.54 54332.80 88888.00 2006-10-05 16:38:07.407 278 14892.81 11.59 54332.85 88888.00 2006-10-05 16:38:07.907 278 14892.66 11.61 54332.88 88888.00 2006-10-05 16:38:08.407 278 14892.69 11.56 54332.86 88888.00 2006-10-05 16:38:08.907 278 14892.80 11.51 54332.75 88888.00 2006-10-05 16:38:09.407 278 14892.73 11.46 54332.72 88888.00 2006-10-05 16:38:09.907 278 14892.66 11.51 54332.77 88888.00 2006-10-05 16:38:10.407 278 14892.60 11.52 54332.84 88888.00 2006-10-05 16:38:10.907 278 14892.66 11.54 54332.75 88888.00 2006-10-05 16:38:11.407 278 14892.55 11.55 54332.77 88888.00 2006-10-05 16:38:11.907 278 14892.54 11.45 54332.76 88888.00 2006-10-05 16:38:12.407 278 14892.61 11.42 54332.76 88888.00 2006-10-05 16:38:12.907 278 14892.71 11.43 54332.83 88888.00 2006-10-05 16:38:13.407 278 14892.74 11.51 54332.81 88888.00 2006-10-05 16:38:13.907 278 14892.77 11.60 54332.91 88888.00 2006-10-05 16:38:14.407 278 14892.81 11.60 54332.80 88888.00 2006-10-05 16:38:14.907 278 14892.79 11.56 54332.81 88888.00 2006-10-05 16:38:15.407 278 14892.75 11.50 54332.78 88888.00 2006-10-05 16:38:15.907 278 14892.80 11.58 54332.72 88888.00 2006-10-05 16:38:16.407 278 14892.76 11.58 54332.70 88888.00 2006-10-05 16:38:16.907 278 14892.71 11.50 54332.70 88888.00 2006-10-05 16:38:17.407 278 14892.61 11.54 54332.78 88888.00 2006-10-05 16:38:17.907 278 14892.67 11.44 54332.82 88888.00 2006-10-05 16:38:18.407 278 14892.81 11.49 54332.95 88888.00 2006-10-05 16:38:18.907 278 14893.10 11.50 54332.98 88888.00 2006-10-05 16:38:19.407 278 14893.21 11.52 54333.00 88888.00 2006-10-05 16:38:19.907 278 14893.19 11.56 54332.95 88888.00 2006-10-05 16:38:20.407 278 14893.21 11.58 54332.92 88888.00 2006-10-05 16:38:20.907 278 14893.37 11.44 54332.84 88888.00 2006-10-05 16:38:21.407 278 14893.35 11.36 54332.95 88888.00 2006-10-05 16:38:21.907 278 14893.39 11.40 54332.98 88888.00 2006-10-05 16:38:22.407 278 14893.33 11.53 54332.98 88888.00 2006-10-05 16:38:22.907 278 14893.39 11.53 54332.99 88888.00 2006-10-05 16:38:23.407 278 14893.32 11.53 54333.12 88888.00 2006-10-05 16:38:23.907 278 14893.31 11.58 54333.07 88888.00 2006-10-05 16:38:24.407 278 14893.39 11.59 54333.04 88888.00 2006-10-05 16:38:24.907 278 14893.28 11.54 54333.03 88888.00 2006-10-05 16:38:25.407 278 14893.21 11.49 54333.00 88888.00 2006-10-05 16:38:25.907 278 14893.02 11.57 54332.96 88888.00 2006-10-05 16:38:26.407 278 14893.24 11.59 54332.85 88888.00 2006-10-05 16:38:26.907 278 14893.37 11.49 54332.94 88888.00 2006-10-05 16:38:27.407 278 14893.05 11.50 54332.92 88888.00 2006-10-05 16:38:27.907 278 14892.80 11.57 54332.81 88888.00 2006-10-05 16:38:28.407 278 14892.67 11.53 54332.80 88888.00 2006-10-05 16:38:28.907 278 14892.63 11.58 54332.77 88888.00 2006-10-05 16:38:29.407 278 14892.75 11.61 54332.80 88888.00 2006-10-05 16:38:29.907 278 14892.76 11.63 54332.74 88888.00 2006-10-05 16:38:30.407 278 14892.68 11.58 54332.83 88888.00 2006-10-05 16:38:30.907 278 14892.65 11.67 54332.81 88888.00 2006-10-05 16:38:31.407 278 14892.69 11.68 54332.83 88888.00 2006-10-05 16:38:31.907 278 14892.90 11.63 54332.88 88888.00 2006-10-05 16:38:32.407 278 14893.32 11.60 54332.80 88888.00 2006-10-05 16:38:32.907 278 14893.43 11.64 54332.82 88888.00 2006-10-05 16:38:33.407 278 14893.47 11.69 54332.92 88888.00 2006-10-05 16:38:33.907 278 14893.56 11.70 54332.82 88888.00 2006-10-05 16:38:34.407 278 14893.49 11.61 54332.73 88888.00 2006-10-05 16:38:34.907 278 14893.38 11.61 54332.73 88888.00 2006-10-05 16:38:35.407 278 14893.39 11.58 54332.81 88888.00 2006-10-05 16:38:35.907 278 14893.43 11.56 54332.88 88888.00 2006-10-05 16:38:36.407 278 14893.43 11.60 54332.92 88888.00 2006-10-05 16:38:36.907 278 14893.33 11.65 54332.95 88888.00 2006-10-05 16:38:37.407 278 14893.28 11.69 54332.99 88888.00 2006-10-05 16:38:37.907 278 14893.18 11.60 54332.99 88888.00 2006-10-05 16:38:38.407 278 14893.30 11.61 54332.92 88888.00 2006-10-05 16:38:38.907 278 14893.44 11.54 54332.84 88888.00 2006-10-05 16:38:39.407 278 14893.32 11.58 54332.85 88888.00 2006-10-05 16:38:39.907 278 14893.43 11.60 54332.93 88888.00 2006-10-05 16:38:40.407 278 14893.52 11.56 54332.92 88888.00 2006-10-05 16:38:40.907 278 14893.16 11.60 54332.87 88888.00 2006-10-05 16:38:41.407 278 14892.70 11.65 54332.83 88888.00 2006-10-05 16:38:41.907 278 14892.79 11.60 54332.87 88888.00 2006-10-05 16:38:42.407 278 14892.86 11.65 54332.87 88888.00 2006-10-05 16:38:42.907 278 14892.74 11.63 54332.92 88888.00 2006-10-05 16:38:43.407 278 14892.87 11.67 54332.86 88888.00 2006-10-05 16:38:43.907 278 14892.68 11.66 54332.76 88888.00 2006-10-05 16:38:44.407 278 14892.54 11.64 54332.78 88888.00 2006-10-05 16:38:44.907 278 14892.53 11.50 54332.74 88888.00 2006-10-05 16:38:45.407 278 14892.59 11.45 54332.71 88888.00 2006-10-05 16:38:45.907 278 14892.56 11.53 54332.81 88888.00 2006-10-05 16:38:46.407 278 14892.61 11.60 54332.83 88888.00 2006-10-05 16:38:46.907 278 14892.66 11.66 54332.88 88888.00 2006-10-05 16:38:47.407 278 14892.64 11.66 54332.88 88888.00 2006-10-05 16:38:47.907 278 14892.59 11.56 54332.89 88888.00 2006-10-05 16:38:48.407 278 14893.02 11.45 54332.78 88888.00 2006-10-05 16:38:48.907 278 14893.12 11.55 54332.83 88888.00 2006-10-05 16:38:49.407 278 14893.22 11.56 54332.83 88888.00 2006-10-05 16:38:49.907 278 14893.20 11.56 54332.83 88888.00 2006-10-05 16:38:50.407 278 14893.20 11.56 54332.95 88888.00 2006-10-05 16:38:50.907 278 14893.24 11.54 54332.87 88888.00 2006-10-05 16:38:51.407 278 14893.21 11.58 54332.92 88888.00 2006-10-05 16:38:51.907 278 14893.26 11.64 54332.98 88888.00 2006-10-05 16:38:52.407 278 14893.20 11.68 54333.01 88888.00 2006-10-05 16:38:52.907 278 14893.09 11.66 54332.87 88888.00 2006-10-05 16:38:53.407 278 14893.02 11.66 54332.80 88888.00 2006-10-05 16:38:53.907 278 14893.16 11.65 54332.93 88888.00 2006-10-05 16:38:54.407 278 14893.24 11.58 54332.94 88888.00 2006-10-05 16:38:54.907 278 14893.21 11.47 54332.85 88888.00 2006-10-05 16:38:55.407 278 14893.22 11.56 54332.76 88888.00 2006-10-05 16:38:55.907 278 14893.21 11.68 54332.80 88888.00 2006-10-05 16:38:56.407 278 14893.07 11.47 54332.73 88888.00 2006-10-05 16:38:56.907 278 14893.05 11.49 54332.83 88888.00 2006-10-05 16:38:57.407 278 14893.13 11.57 54332.80 88888.00 2006-10-05 16:38:57.907 278 14893.33 11.60 54332.83 88888.00 2006-10-05 16:38:58.407 278 14893.14 11.72 54332.92 88888.00 2006-10-05 16:38:58.907 278 14893.09 11.66 54332.80 88888.00 2006-10-05 16:38:59.407 278 14893.07 11.66 54332.77 88888.00 2006-10-05 16:38:59.907 278 14893.21 11.69 54332.84 88888.00 2006-10-05 16:39:00.407 278 14893.44 11.67 54332.72 88888.00 2006-10-05 16:39:00.907 278 14893.47 11.73 54332.75 88888.00 2006-10-05 16:39:01.407 278 14893.35 11.71 54332.85 88888.00 2006-10-05 16:39:01.907 278 14893.34 11.71 54332.74 88888.00 2006-10-05 16:39:02.407 278 14893.28 11.72 54332.74 88888.00 2006-10-05 16:39:02.907 278 14893.29 11.77 54332.72 88888.00 2006-10-05 16:39:03.407 278 14893.29 11.77 54332.72 88888.00 2006-10-05 16:39:03.907 278 14893.28 11.76 54332.76 88888.00 2006-10-05 16:39:04.407 278 14893.43 11.78 54332.83 88888.00 2006-10-05 16:39:04.907 278 14893.28 11.80 54332.87 88888.00 2006-10-05 16:39:05.407 278 14893.23 11.80 54332.85 88888.00 2006-10-05 16:39:05.907 278 14893.31 11.79 54332.92 88888.00 2006-10-05 16:39:06.407 278 14893.47 11.83 54332.95 88888.00 2006-10-05 16:39:06.907 278 14893.37 11.80 54332.96 88888.00 2006-10-05 16:39:07.407 278 14893.29 11.78 54332.94 88888.00 2006-10-05 16:39:07.907 278 14893.43 11.79 54332.95 88888.00 2006-10-05 16:39:08.407 278 14893.33 11.77 54332.84 88888.00 2006-10-05 16:39:08.907 278 14893.24 11.79 54332.89 88888.00 2006-10-05 16:39:09.407 278 14892.90 11.82 54332.93 88888.00 2006-10-05 16:39:09.907 278 14892.86 11.76 54332.83 88888.00 2006-10-05 16:39:10.407 278 14893.18 11.73 54332.81 88888.00 2006-10-05 16:39:10.907 278 14893.27 11.72 54332.82 88888.00 2006-10-05 16:39:11.407 278 14893.28 11.72 54332.82 88888.00 2006-10-05 16:39:11.907 278 14893.35 11.68 54332.80 88888.00 2006-10-05 16:39:12.407 278 14893.17 11.70 54332.85 88888.00 2006-10-05 16:39:12.907 278 14893.18 11.77 54332.82 88888.00 2006-10-05 16:39:13.407 278 14893.20 11.72 54332.83 88888.00 2006-10-05 16:39:13.907 278 14893.17 11.64 54332.85 88888.00 2006-10-05 16:39:14.407 278 14893.17 11.63 54332.85 88888.00 2006-10-05 16:39:14.907 278 14893.21 11.59 54332.92 88888.00 2006-10-05 16:39:15.407 278 14893.19 11.32 54333.00 88888.00 2006-10-05 16:39:15.907 278 14893.24 11.33 54333.03 88888.00 2006-10-05 16:39:16.407 278 14893.29 11.52 54333.01 88888.00 2006-10-05 16:39:16.907 278 14893.22 11.47 54332.86 88888.00 2006-10-05 16:39:17.407 278 14893.16 11.49 54332.81 88888.00 2006-10-05 16:39:17.907 278 14893.16 11.60 54332.78 88888.00 2006-10-05 16:39:18.407 278 14893.12 11.60 54332.83 88888.00 2006-10-05 16:39:18.907 278 14892.81 11.60 54332.78 88888.00 2006-10-05 16:39:19.407 278 14892.60 11.67 54332.76 88888.00 2006-10-05 16:39:19.907 278 14892.64 11.78 54332.77 88888.00 2006-10-05 16:39:20.407 278 14892.82 11.78 54332.98 88888.00 2006-10-05 16:39:20.907 278 14892.75 11.82 54332.98 88888.00 2006-10-05 16:39:21.407 278 14892.58 11.79 54332.93 88888.00 2006-10-05 16:39:21.907 278 14892.48 11.87 54332.93 88888.00 2006-10-05 16:39:22.407 278 14892.45 11.92 54333.09 88888.00 2006-10-05 16:39:22.907 278 14892.48 11.93 54333.15 88888.00 2006-10-05 16:39:23.407 278 14892.61 12.01 54333.03 88888.00 2006-10-05 16:39:23.907 278 14892.59 12.06 54333.06 88888.00 2006-10-05 16:39:24.407 278 14892.75 12.01 54333.14 88888.00 2006-10-05 16:39:24.907 278 14893.14 11.87 54333.07 88888.00 2006-10-05 16:39:25.407 278 14893.20 11.67 54332.94 88888.00 2006-10-05 16:39:25.907 278 14893.30 11.64 54333.00 88888.00 2006-10-05 16:39:26.407 278 14893.26 11.71 54333.00 88888.00 2006-10-05 16:39:26.907 278 14893.19 11.79 54332.93 88888.00 2006-10-05 16:39:27.407 278 14893.18 11.90 54333.00 88888.00 2006-10-05 16:39:27.907 278 14893.17 11.96 54333.05 88888.00 2006-10-05 16:39:28.407 278 14893.10 11.98 54333.07 88888.00 2006-10-05 16:39:28.907 278 14893.11 11.90 54333.14 88888.00 2006-10-05 16:39:29.407 278 14893.27 11.87 54333.17 88888.00 2006-10-05 16:39:29.907 278 14893.14 11.84 54333.19 88888.00 2006-10-05 16:39:30.407 278 14893.07 11.71 54333.32 88888.00 2006-10-05 16:39:30.907 278 14893.12 11.66 54333.28 88888.00 2006-10-05 16:39:31.407 278 14893.08 11.73 54333.22 88888.00 2006-10-05 16:39:31.907 278 14892.73 11.73 54333.10 88888.00 2006-10-05 16:39:32.407 278 14892.52 11.79 54333.09 88888.00 2006-10-05 16:39:32.907 278 14892.52 11.71 54333.15 88888.00 2006-10-05 16:39:33.407 278 14892.48 11.73 54333.19 88888.00 2006-10-05 16:39:33.907 278 14892.45 11.74 54333.17 88888.00 2006-10-05 16:39:34.407 278 14892.42 11.80 54333.12 88888.00 2006-10-05 16:39:34.907 278 14892.35 11.78 54333.24 88888.00 2006-10-05 16:39:35.407 278 14892.48 11.85 54333.19 88888.00 2006-10-05 16:39:35.907 278 14892.54 11.99 54333.16 88888.00 2006-10-05 16:39:36.407 278 14892.90 12.00 54333.17 88888.00 2006-10-05 16:39:36.907 278 14893.01 11.99 54333.15 88888.00 2006-10-05 16:39:37.407 278 14893.00 11.93 54333.09 88888.00 2006-10-05 16:39:37.907 278 14893.05 11.90 54333.15 88888.00 2006-10-05 16:39:38.407 278 14892.97 11.95 54333.20 88888.00 2006-10-05 16:39:38.907 278 14892.99 11.87 54333.16 88888.00 2006-10-05 16:39:39.407 278 14893.00 11.85 54333.01 88888.00 2006-10-05 16:39:39.907 278 14893.07 11.88 54332.93 88888.00 2006-10-05 16:39:40.407 278 14893.12 11.92 54332.93 88888.00 2006-10-05 16:39:40.907 278 14893.21 11.93 54333.00 88888.00 2006-10-05 16:39:41.407 278 14893.17 11.92 54332.94 88888.00 2006-10-05 16:39:41.907 278 14892.98 11.86 54332.94 88888.00 2006-10-05 16:39:42.407 278 14893.06 11.83 54332.96 88888.00 2006-10-05 16:39:42.907 278 14893.08 11.79 54332.91 88888.00 2006-10-05 16:39:43.407 278 14893.03 11.68 54332.85 88888.00 2006-10-05 16:39:43.907 278 14893.03 11.66 54332.98 88888.00 2006-10-05 16:39:44.407 278 14893.14 11.72 54333.00 88888.00 2006-10-05 16:39:44.907 278 14893.10 11.83 54333.07 88888.00 2006-10-05 16:39:45.407 278 14893.21 11.90 54333.19 88888.00 2006-10-05 16:39:45.907 278 14893.16 11.85 54333.23 88888.00 2006-10-05 16:39:46.407 278 14893.14 11.86 54333.18 88888.00 2006-10-05 16:39:46.907 278 14893.16 11.88 54333.00 88888.00 2006-10-05 16:39:47.407 278 14893.17 11.92 54332.99 88888.00 2006-10-05 16:39:47.907 278 14893.17 11.87 54333.08 88888.00 2006-10-05 16:39:48.407 278 14893.17 11.79 54333.07 88888.00 2006-10-05 16:39:48.907 278 14893.09 11.68 54333.03 88888.00 2006-10-05 16:39:49.407 278 14892.99 11.59 54332.94 88888.00 2006-10-05 16:39:49.907 278 14893.11 11.67 54332.92 88888.00 2006-10-05 16:39:50.407 278 14893.19 11.65 54332.87 88888.00 2006-10-05 16:39:50.907 278 14893.11 11.64 54332.84 88888.00 2006-10-05 16:39:51.407 278 14892.99 11.58 54332.87 88888.00 2006-10-05 16:39:51.907 278 14892.64 11.61 54332.93 88888.00 2006-10-05 16:39:52.407 278 14892.55 11.61 54332.86 88888.00 2006-10-05 16:39:52.907 278 14892.55 11.57 54332.92 88888.00 2006-10-05 16:39:53.407 278 14892.84 11.49 54333.08 88888.00 2006-10-05 16:39:53.907 278 14893.08 11.41 54333.11 88888.00 2006-10-05 16:39:54.407 278 14893.07 11.44 54333.06 88888.00 2006-10-05 16:39:54.907 278 14892.89 11.61 54333.01 88888.00 2006-10-05 16:39:55.407 278 14892.93 11.63 54333.11 88888.00 2006-10-05 16:39:55.907 278 14893.01 11.67 54333.16 88888.00 2006-10-05 16:39:56.407 278 14893.10 11.64 54333.09 88888.00 2006-10-05 16:39:56.907 278 14893.06 11.65 54332.99 88888.00 2006-10-05 16:39:57.407 278 14892.99 11.64 54332.96 88888.00 2006-10-05 16:39:57.907 278 14893.06 11.63 54332.93 88888.00 2006-10-05 16:39:58.407 278 14893.11 11.63 54332.87 88888.00 2006-10-05 16:39:58.907 278 14893.05 11.60 54332.86 88888.00 2006-10-05 16:39:59.407 278 14893.02 11.50 54332.92 88888.00 2006-10-05 16:39:59.907 278 14893.06 11.44 54332.89 88888.00 2006-10-05 16:40:00.407 278 14893.06 11.47 54332.88 88888.00 2006-10-05 16:40:00.907 278 14893.06 11.57 54332.95 88888.00 2006-10-05 16:40:01.407 278 14892.95 11.49 54332.88 88888.00 2006-10-05 16:40:01.907 278 14892.89 11.49 54332.89 88888.00 2006-10-05 16:40:02.407 278 14892.87 11.52 54332.84 88888.00 2006-10-05 16:40:02.907 278 14892.96 11.58 54332.84 88888.00 2006-10-05 16:40:03.407 278 14893.10 11.54 54332.85 88888.00 2006-10-05 16:40:03.907 278 14893.08 11.57 54333.01 88888.00 2006-10-05 16:40:04.407 278 14893.03 11.58 54333.09 88888.00 2006-10-05 16:40:04.907 278 14893.09 11.59 54333.04 88888.00 2006-10-05 16:40:05.407 278 14893.11 11.53 54333.09 88888.00 2006-10-05 16:40:05.907 278 14893.08 11.49 54333.01 88888.00 2006-10-05 16:40:06.407 278 14893.01 11.52 54333.03 88888.00 2006-10-05 16:40:06.907 278 14893.00 11.56 54333.01 88888.00 2006-10-05 16:40:07.407 278 14892.95 11.61 54332.98 88888.00 2006-10-05 16:40:07.907 278 14892.93 11.55 54333.01 88888.00 2006-10-05 16:40:08.407 278 14892.99 11.51 54333.07 88888.00 2006-10-05 16:40:08.907 278 14893.03 11.50 54333.07 88888.00 2006-10-05 16:40:09.407 278 14892.91 11.55 54333.08 88888.00 2006-10-05 16:40:09.907 278 14892.88 11.61 54333.01 88888.00 2006-10-05 16:40:10.407 278 14892.93 11.63 54333.00 88888.00 2006-10-05 16:40:10.907 278 14892.93 11.69 54332.93 88888.00 2006-10-05 16:40:11.407 278 14893.12 11.71 54332.93 88888.00 2006-10-05 16:40:11.907 278 14893.10 11.77 54332.89 88888.00 2006-10-05 16:40:12.407 278 14893.08 11.71 54332.84 88888.00 2006-10-05 16:40:12.907 278 14893.08 11.77 54332.87 88888.00 2006-10-05 16:40:13.407 278 14893.10 11.80 54332.86 88888.00 2006-10-05 16:40:13.907 278 14893.08 11.76 54332.83 88888.00 2006-10-05 16:40:14.407 278 14892.96 11.70 54332.84 88888.00 2006-10-05 16:40:14.907 278 14892.76 11.74 54332.86 88888.00 2006-10-05 16:40:15.407 278 14892.78 11.77 54332.89 88888.00 2006-10-05 16:40:15.907 278 14892.92 11.81 54333.01 88888.00 2006-10-05 16:40:16.407 278 14893.02 11.79 54333.11 88888.00 2006-10-05 16:40:16.907 278 14893.10 11.79 54333.12 88888.00 2006-10-05 16:40:17.407 278 14893.03 11.78 54333.07 88888.00 2006-10-05 16:40:17.907 278 14893.10 11.69 54333.03 88888.00 2006-10-05 16:40:18.407 278 14892.99 11.74 54332.88 88888.00 2006-10-05 16:40:18.907 278 14893.03 11.86 54332.82 88888.00 2006-10-05 16:40:19.407 278 14893.08 11.84 54332.82 88888.00 2006-10-05 16:40:19.907 278 14892.98 11.85 54332.92 88888.00 2006-10-05 16:40:20.407 278 14892.91 11.88 54332.98 88888.00 2006-10-05 16:40:20.907 278 14892.87 11.88 54332.89 88888.00 2006-10-05 16:40:21.407 278 14893.00 11.92 54332.91 88888.00 2006-10-05 16:40:21.907 278 14893.08 11.95 54332.92 88888.00 2006-10-05 16:40:22.407 278 14893.06 11.98 54333.03 88888.00 2006-10-05 16:40:22.907 278 14893.01 11.99 54333.01 88888.00 2006-10-05 16:40:23.407 278 14892.99 11.99 54333.01 88888.00 2006-10-05 16:40:23.907 278 14893.00 11.86 54333.09 88888.00 2006-10-05 16:40:24.407 278 14892.98 11.87 54333.16 88888.00 2006-10-05 16:40:24.907 278 14892.95 11.81 54333.04 88888.00 2006-10-05 16:40:25.407 278 14892.93 11.86 54332.89 88888.00 2006-10-05 16:40:25.907 278 14892.95 11.98 54332.94 88888.00 2006-10-05 16:40:26.407 278 14892.97 12.00 54333.04 88888.00 2006-10-05 16:40:26.907 278 14892.90 11.98 54333.14 88888.00 2006-10-05 16:40:27.407 278 14892.89 11.97 54333.10 88888.00 2006-10-05 16:40:27.907 278 14892.90 11.99 54332.97 88888.00 2006-10-05 16:40:28.407 278 14892.90 12.00 54332.88 88888.00 2006-10-05 16:40:28.907 278 14892.95 11.95 54332.95 88888.00 2006-10-05 16:40:29.407 278 14892.98 12.04 54332.96 88888.00 2006-10-05 16:40:29.907 278 14892.97 12.10 54332.98 88888.00 2006-10-05 16:40:30.407 278 14892.75 12.07 54332.99 88888.00 2006-10-05 16:40:30.907 278 14892.81 12.01 54332.96 88888.00 2006-10-05 16:40:31.407 278 14892.86 12.08 54333.01 88888.00 2006-10-05 16:40:31.907 278 14892.88 12.15 54333.10 88888.00 2006-10-05 16:40:32.408 278 14893.00 12.17 54333.05 88888.00 2006-10-05 16:40:32.908 278 14893.07 12.12 54332.97 88888.00 2006-10-05 16:40:33.408 278 14893.00 12.09 54332.99 88888.00 2006-10-05 16:40:33.908 278 14893.03 12.09 54332.98 88888.00 2006-10-05 16:40:34.408 278 14893.09 12.22 54332.96 88888.00 2006-10-05 16:40:34.908 278 14892.99 12.26 54332.95 88888.00 2006-10-05 16:40:35.408 278 14892.99 12.24 54332.97 88888.00 2006-10-05 16:40:35.908 278 14892.86 12.28 54332.95 88888.00 2006-10-05 16:40:36.408 278 14892.87 12.41 54332.91 88888.00 2006-10-05 16:40:36.908 278 14892.92 12.39 54332.89 88888.00 2006-10-05 16:40:37.408 278 14892.98 12.34 54332.92 88888.00 2006-10-05 16:40:37.908 278 14892.79 12.40 54332.85 88888.00 2006-10-05 16:40:38.408 278 14892.68 12.41 54332.92 88888.00 2006-10-05 16:40:38.908 278 14892.90 12.39 54332.96 88888.00 2006-10-05 16:40:39.408 278 14893.01 12.37 54333.01 88888.00 2006-10-05 16:40:39.908 278 14892.96 12.36 54332.92 88888.00 2006-10-05 16:40:40.408 278 14892.90 12.35 54332.87 88888.00 2006-10-05 16:40:40.908 278 14893.05 12.37 54332.83 88888.00 2006-10-05 16:40:41.408 278 14893.12 12.42 54332.96 88888.00 2006-10-05 16:40:41.908 278 14893.07 12.41 54333.01 88888.00 2006-10-05 16:40:42.408 278 14892.97 12.47 54333.01 88888.00 2006-10-05 16:40:42.908 278 14892.96 12.49 54332.99 88888.00 2006-10-05 16:40:43.408 278 14893.03 12.37 54332.97 88888.00 2006-10-05 16:40:43.908 278 14893.05 12.35 54332.88 88888.00 2006-10-05 16:40:44.408 278 14893.14 12.37 54332.87 88888.00 2006-10-05 16:40:44.908 278 14893.12 12.37 54332.93 88888.00 2006-10-05 16:40:45.408 278 14892.99 12.31 54332.94 88888.00 2006-10-05 16:40:45.908 278 14893.02 12.38 54332.94 88888.00 2006-10-05 16:40:46.408 278 14893.14 12.35 54332.94 88888.00 2006-10-05 16:40:46.908 278 14893.03 12.34 54332.94 88888.00 2006-10-05 16:40:47.408 278 14892.97 12.38 54333.01 88888.00 2006-10-05 16:40:47.908 278 14893.02 12.41 54332.99 88888.00 2006-10-05 16:40:48.408 278 14892.98 12.38 54333.03 88888.00 2006-10-05 16:40:48.908 278 14892.80 12.34 54333.06 88888.00 2006-10-05 16:40:49.408 278 14892.91 12.31 54333.08 88888.00 2006-10-05 16:40:49.908 278 14893.05 12.12 54333.06 88888.00 2006-10-05 16:40:50.408 278 14893.08 12.12 54332.98 88888.00 2006-10-05 16:40:50.908 278 14893.16 12.12 54332.99 88888.00 2006-10-05 16:40:51.408 278 14893.10 12.10 54333.01 88888.00 2006-10-05 16:40:51.908 278 14893.07 12.09 54332.95 88888.00 2006-10-05 16:40:52.408 278 14892.96 12.11 54332.97 88888.00 2006-10-05 16:40:52.908 278 14892.57 12.20 54332.95 88888.00 2006-10-05 16:40:53.408 278 14892.44 12.13 54332.95 88888.00 2006-10-05 16:40:53.908 278 14892.42 12.09 54332.91 88888.00 2006-10-05 16:40:54.408 278 14892.48 12.08 54332.91 88888.00 2006-10-05 16:40:54.908 278 14892.53 12.05 54332.99 88888.00 2006-10-05 16:40:55.408 278 14892.40 12.05 54332.92 88888.00 2006-10-05 16:40:55.908 278 14892.34 12.14 54332.93 88888.00 2006-10-05 16:40:56.408 278 14892.50 12.22 54332.96 88888.00 2006-10-05 16:40:56.908 278 14892.43 12.28 54332.92 88888.00 2006-10-05 16:40:57.408 278 14892.29 12.21 54332.87 88888.00 2006-10-05 16:40:57.908 278 14892.14 12.10 54332.81 88888.00 2006-10-05 16:40:58.408 278 14892.11 12.12 54332.87 88888.00 2006-10-05 16:40:58.908 278 14892.18 12.17 54332.87 88888.00 2006-10-05 16:40:59.408 278 14892.14 12.17 54332.87 88888.00 2006-10-05 16:40:59.908 278 14892.14 12.10 54333.06 88888.00 2006-10-05 16:41:00.408 278 14892.25 12.08 54333.01 88888.00 2006-10-05 16:41:00.908 278 14892.19 12.11 54332.95 88888.00 2006-10-05 16:41:01.408 278 14892.16 12.06 54333.04 88888.00 2006-10-05 16:41:01.908 278 14892.17 12.14 54332.94 88888.00 2006-10-05 16:41:02.408 278 14892.17 12.23 54332.95 88888.00 2006-10-05 16:41:02.908 278 14892.18 12.23 54332.86 88888.00 2006-10-05 16:41:03.408 278 14892.28 12.25 54332.82 88888.00 2006-10-05 16:41:03.908 278 14892.23 12.18 54332.81 88888.00 2006-10-05 16:41:04.408 278 14892.22 12.20 54332.80 88888.00 2006-10-05 16:41:04.908 278 14892.32 12.13 54332.83 88888.00 2006-10-05 16:41:05.408 278 14892.28 12.14 54332.84 88888.00 2006-10-05 16:41:05.908 278 14892.29 12.15 54332.80 88888.00 2006-10-05 16:41:06.408 278 14892.70 12.19 54332.85 88888.00 2006-10-05 16:41:06.908 278 14892.61 12.20 54332.75 88888.00 2006-10-05 16:41:07.408 278 14892.38 12.12 54332.69 88888.00 2006-10-05 16:41:07.908 278 14892.14 12.13 54332.71 88888.00 2006-10-05 16:41:08.408 278 14892.12 12.13 54332.74 88888.00 2006-10-05 16:41:08.908 278 14892.02 12.15 54332.99 88888.00 2006-10-05 16:41:09.408 278 14892.14 12.20 54333.01 88888.00 2006-10-05 16:41:09.908 278 14892.22 12.17 54333.00 88888.00 2006-10-05 16:41:10.408 278 14892.26 12.13 54332.94 88888.00 2006-10-05 16:41:10.908 278 14892.19 12.23 54332.85 88888.00 2006-10-05 16:41:11.408 278 14892.15 12.26 54332.78 88888.00 2006-10-05 16:41:11.908 278 14892.24 12.25 54332.86 88888.00 2006-10-05 16:41:12.408 278 14892.19 12.26 54332.98 88888.00 2006-10-05 16:41:12.908 278 14892.12 12.36 54332.87 88888.00 2006-10-05 16:41:13.408 278 14892.06 12.39 54332.84 88888.00 2006-10-05 16:41:13.908 278 14892.24 12.47 54332.95 88888.00 2006-10-05 16:41:14.408 278 14892.22 12.47 54332.97 88888.00 2006-10-05 16:41:14.908 278 14892.11 12.48 54332.99 88888.00 2006-10-05 16:41:15.408 278 14892.12 12.50 54332.95 88888.00 2006-10-05 16:41:15.908 278 14892.43 12.48 54332.87 88888.00 2006-10-05 16:41:16.408 278 14892.61 12.45 54332.93 88888.00 2006-10-05 16:41:16.908 278 14892.33 12.49 54333.00 88888.00 2006-10-05 16:41:17.408 278 14892.26 12.53 54332.97 88888.00 2006-10-05 16:41:17.908 278 14892.25 12.54 54332.88 88888.00 2006-10-05 16:41:18.408 278 14892.16 12.48 54332.95 88888.00 2006-10-05 16:41:18.908 278 14892.24 12.39 54333.04 88888.00 2006-10-05 16:41:19.408 278 14892.36 12.40 54333.06 88888.00 2006-10-05 16:41:19.908 278 14892.79 12.44 54332.99 88888.00 2006-10-05 16:41:20.408 278 14893.02 12.39 54332.92 88888.00 2006-10-05 16:41:20.908 278 14893.01 12.40 54332.86 88888.00 2006-10-05 16:41:21.408 278 14893.03 12.47 54332.83 88888.00 2006-10-05 16:41:21.908 278 14892.82 12.50 54332.80 88888.00 2006-10-05 16:41:22.408 278 14892.65 12.45 54332.81 88888.00 2006-10-05 16:41:22.908 278 14892.55 12.41 54332.89 88888.00 2006-10-05 16:41:23.408 278 14892.28 12.34 54332.96 88888.00 2006-10-05 16:41:23.908 278 14892.23 12.26 54332.94 88888.00 2006-10-05 16:41:24.408 278 14892.28 12.31 54332.87 88888.00 2006-10-05 16:41:24.908 278 14892.68 12.34 54332.76 88888.00 2006-10-05 16:41:25.408 278 14892.67 12.38 54332.81 88888.00 2006-10-05 16:41:25.908 278 14892.59 12.37 54332.87 88888.00 2006-10-05 16:41:26.408 278 14892.53 12.41 54332.87 88888.00 2006-10-05 16:41:26.908 278 14892.47 12.44 54332.91 88888.00 2006-10-05 16:41:27.408 278 14892.53 12.46 54332.81 88888.00 2006-10-05 16:41:27.908 278 14892.65 12.42 54332.76 88888.00 2006-10-05 16:41:28.408 278 14892.65 12.38 54332.80 88888.00 2006-10-05 16:41:28.908 278 14892.50 12.31 54332.87 88888.00 2006-10-05 16:41:29.408 278 14892.44 12.34 54332.93 88888.00 2006-10-05 16:41:29.908 278 14892.40 12.47 54332.92 88888.00 2006-10-05 16:41:30.408 278 14892.37 12.26 54332.83 88888.00 2006-10-05 16:41:30.908 278 14892.44 12.11 54332.87 88888.00 2006-10-05 16:41:31.408 278 14892.57 12.10 54332.94 88888.00 2006-10-05 16:41:31.908 278 14892.50 12.01 54332.99 88888.00 2006-10-05 16:41:32.408 278 14892.45 12.05 54332.93 88888.00 2006-10-05 16:41:32.908 278 14892.58 12.25 54332.84 88888.00 2006-10-05 16:41:33.408 278 14892.63 12.37 54332.86 88888.00 2006-10-05 16:41:33.908 278 14892.52 12.36 54333.01 88888.00 2006-10-05 16:41:34.408 278 14892.58 12.28 54332.99 88888.00 2006-10-05 16:41:34.908 278 14892.61 12.21 54333.00 88888.00 2006-10-05 16:41:35.408 278 14892.69 12.17 54333.03 88888.00 2006-10-05 16:41:35.908 278 14892.73 12.21 54332.94 88888.00 2006-10-05 16:41:36.408 278 14892.78 12.25 54332.87 88888.00 2006-10-05 16:41:36.908 278 14893.13 12.26 54332.85 88888.00 2006-10-05 16:41:37.408 278 14892.99 12.27 54332.83 88888.00 2006-10-05 16:41:37.908 278 14893.20 12.31 54332.87 88888.00 2006-10-05 16:41:38.408 278 14893.17 12.31 54332.95 88888.00 2006-10-05 16:41:38.908 278 14893.23 12.27 54332.95 88888.00 2006-10-05 16:41:39.408 278 14893.26 12.27 54332.82 88888.00 2006-10-05 16:41:39.908 278 14893.26 12.25 54332.86 88888.00 2006-10-05 16:41:40.408 278 14893.27 12.34 54332.85 88888.00 2006-10-05 16:41:40.908 278 14893.49 12.35 54332.94 88888.00 2006-10-05 16:41:41.408 278 14893.41 12.32 54332.99 88888.00 2006-10-05 16:41:41.908 278 14893.43 12.34 54332.99 88888.00 2006-10-05 16:41:42.408 278 14893.42 12.27 54333.00 88888.00 2006-10-05 16:41:42.908 278 14893.37 12.22 54332.88 88888.00 2006-10-05 16:41:43.408 278 14893.43 12.26 54332.93 88888.00 2006-10-05 16:41:43.908 278 14893.44 12.21 54333.12 88888.00 2006-10-05 16:41:44.408 278 14893.39 12.21 54333.06 88888.00 2006-10-05 16:41:44.908 278 14893.34 12.22 54333.08 88888.00 2006-10-05 16:41:45.408 278 14893.37 12.18 54333.04 88888.00 2006-10-05 16:41:45.908 278 14893.40 12.22 54332.97 88888.00 2006-10-05 16:41:46.408 278 14893.41 12.21 54333.05 88888.00 2006-10-05 16:41:46.908 278 14893.39 12.10 54333.06 88888.00 2006-10-05 16:41:47.408 278 14893.37 12.12 54332.97 88888.00 2006-10-05 16:41:47.908 278 14893.33 12.15 54332.94 88888.00 2006-10-05 16:41:48.408 278 14893.28 12.11 54333.06 88888.00 2006-10-05 16:41:48.908 278 14893.33 12.14 54332.99 88888.00 2006-10-05 16:41:49.408 278 14893.41 12.13 54332.97 88888.00 2006-10-05 16:41:49.908 278 14893.34 12.19 54332.91 88888.00 2006-10-05 16:41:50.408 278 14893.34 12.25 54332.81 88888.00 2006-10-05 16:41:50.908 278 14893.38 12.20 54332.81 88888.00 2006-10-05 16:41:51.408 278 14893.38 12.24 54332.87 88888.00 2006-10-05 16:41:51.908 278 14893.23 12.35 54332.86 88888.00 2006-10-05 16:41:52.408 278 14893.18 12.36 54332.83 88888.00 2006-10-05 16:41:52.908 278 14893.26 12.29 54332.85 88888.00 2006-10-05 16:41:53.408 278 14893.29 12.24 54332.84 88888.00 2006-10-05 16:41:53.908 278 14893.23 12.21 54332.85 88888.00 2006-10-05 16:41:54.408 278 14893.20 12.13 54332.91 88888.00 2006-10-05 16:41:54.908 278 14893.30 12.19 54332.85 88888.00 2006-10-05 16:41:55.408 278 14893.30 12.18 54332.85 88888.00 2006-10-05 16:41:55.908 278 14893.28 12.13 54332.76 88888.00 2006-10-05 16:41:56.408 278 14893.06 12.17 54332.85 88888.00 2006-10-05 16:41:56.908 278 14892.77 12.13 54332.95 88888.00 2006-10-05 16:41:57.408 278 14892.65 12.11 54332.93 88888.00 2006-10-05 16:41:57.908 278 14892.61 12.17 54332.93 88888.00 2006-10-05 16:41:58.408 278 14892.68 12.15 54332.91 88888.00 2006-10-05 16:41:58.908 278 14892.99 12.14 54332.98 88888.00 2006-10-05 16:41:59.408 278 14893.14 12.15 54332.96 88888.00 2006-10-05 16:41:59.908 278 14893.19 12.13 54333.00 88888.00 2006-10-05 16:42:00.408 278 14893.24 12.10 54333.01 88888.00 2006-10-05 16:42:00.908 278 14893.34 12.04 54332.97 88888.00 2006-10-05 16:42:01.408 278 14893.22 11.99 54332.98 88888.00 2006-10-05 16:42:01.908 278 14893.11 11.96 54333.04 88888.00 2006-10-05 16:42:02.408 278 14893.33 11.95 54332.94 88888.00 2006-10-05 16:42:02.908 278 14893.32 11.93 54333.03 88888.00 2006-10-05 16:42:03.408 278 14893.28 12.01 54333.03 88888.00 2006-10-05 16:42:03.908 278 14893.37 12.09 54332.97 88888.00 2006-10-05 16:42:04.408 278 14893.39 12.08 54333.09 88888.00 2006-10-05 16:42:04.908 278 14893.41 12.10 54333.14 88888.00 2006-10-05 16:42:05.408 278 14893.51 12.12 54333.17 88888.00 2006-10-05 16:42:05.908 278 14893.53 12.14 54333.09 88888.00 2006-10-05 16:42:06.408 278 14893.43 12.09 54332.96 88888.00 2006-10-05 16:42:06.908 278 14893.56 12.09 54332.84 88888.00 2006-10-05 16:42:07.408 278 14893.49 12.09 54333.01 88888.00 2006-10-05 16:42:07.908 278 14893.41 12.07 54333.12 88888.00 2006-10-05 16:42:08.408 278 14893.35 12.05 54333.07 88888.00 2006-10-05 16:42:08.908 278 14893.41 12.08 54333.11 88888.00 2006-10-05 16:42:09.408 278 14893.37 12.20 54333.10 88888.00 2006-10-05 16:42:09.908 278 14893.30 12.21 54333.08 88888.00 2006-10-05 16:42:10.408 278 14893.41 12.23 54333.03 88888.00 2006-10-05 16:42:10.908 278 14893.33 12.27 54333.10 88888.00 2006-10-05 16:42:11.408 278 14893.33 12.31 54333.17 88888.00 2006-10-05 16:42:11.908 278 14893.43 12.26 54333.05 88888.00 2006-10-05 16:42:12.408 278 14893.53 12.24 54333.09 88888.00 2006-10-05 16:42:12.908 278 14893.45 12.36 54333.27 88888.00 2006-10-05 16:42:13.408 278 14893.35 12.36 54333.20 88888.00 2006-10-05 16:42:13.908 278 14893.32 12.31 54333.11 88888.00 2006-10-05 16:42:14.408 278 14893.32 12.26 54333.09 88888.00 2006-10-05 16:42:14.908 278 14893.26 12.34 54333.08 88888.00 2006-10-05 16:42:15.408 278 14893.24 12.42 54333.07 88888.00 2006-10-05 16:42:15.908 278 14893.40 12.36 54332.99 88888.00 2006-10-05 16:42:16.408 278 14893.44 12.28 54332.96 88888.00 2006-10-05 16:42:16.908 278 14893.51 12.22 54332.97 88888.00 2006-10-05 16:42:17.408 278 14893.34 12.23 54332.98 88888.00 2006-10-05 16:42:17.908 278 14893.08 12.29 54333.01 88888.00 2006-10-05 16:42:18.408 278 14893.10 12.35 54332.95 88888.00 2006-10-05 16:42:18.908 278 14892.86 12.37 54332.92 88888.00 2006-10-05 16:42:19.408 278 14892.91 12.25 54333.00 88888.00 2006-10-05 16:42:19.908 278 14892.81 12.34 54333.01 88888.00 2006-10-05 16:42:20.408 278 14892.75 12.37 54332.99 88888.00 2006-10-05 16:42:20.908 278 14893.01 12.32 54332.93 88888.00 2006-10-05 16:42:21.408 278 14892.86 12.32 54332.94 88888.00 2006-10-05 16:42:21.908 278 14892.84 12.33 54333.00 88888.00 2006-10-05 16:42:22.408 278 14892.74 12.29 54333.06 88888.00 2006-10-05 16:42:22.908 278 14893.21 12.23 54333.10 88888.00 2006-10-05 16:42:23.408 278 14893.47 12.14 54333.12 88888.00 2006-10-05 16:42:23.908 278 14893.41 12.11 54333.07 88888.00 2006-10-05 16:42:24.408 278 14893.41 12.14 54332.96 88888.00 2006-10-05 16:42:24.908 278 14893.44 12.15 54332.85 88888.00 2006-10-05 16:42:25.408 278 14893.43 12.13 54332.83 88888.00 2006-10-05 16:42:25.908 278 14893.43 12.22 54333.01 88888.00 2006-10-05 16:42:26.408 278 14893.39 12.19 54333.06 88888.00 2006-10-05 16:42:26.908 278 14893.35 12.25 54332.87 88888.00 2006-10-05 16:42:27.408 278 14893.41 12.22 54332.80 88888.00 2006-10-05 16:42:27.908 278 14893.42 12.21 54332.83 88888.00 2006-10-05 16:42:28.408 278 14893.48 12.20 54332.81 88888.00 2006-10-05 16:42:28.908 278 14893.52 12.21 54332.84 88888.00 2006-10-05 16:42:29.408 278 14893.51 12.22 54332.84 88888.00 2006-10-05 16:42:29.908 278 14893.58 12.25 54332.82 88888.00 2006-10-05 16:42:30.408 278 14893.45 12.32 54332.87 88888.00 2006-10-05 16:42:30.908 278 14893.49 12.31 54332.92 88888.00 2006-10-05 16:42:31.408 278 14893.51 12.37 54332.95 88888.00 2006-10-05 16:42:31.908 278 14893.49 12.44 54332.93 88888.00 2006-10-05 16:42:32.408 278 14893.47 12.37 54332.95 88888.00 2006-10-05 16:42:32.908 278 14893.34 12.29 54332.88 88888.00 2006-10-05 16:42:33.408 278 14893.32 12.26 54332.84 88888.00 2006-10-05 16:42:33.908 278 14893.32 12.27 54332.91 88888.00 2006-10-05 16:42:34.408 278 14893.30 12.32 54332.99 88888.00 2006-10-05 16:42:34.908 278 14893.31 12.34 54332.99 88888.00 2006-10-05 16:42:35.408 278 14893.27 12.22 54332.94 88888.00 2006-10-05 16:42:35.908 278 14893.27 12.17 54332.91 88888.00 2006-10-05 16:42:36.408 278 14893.41 12.14 54332.88 88888.00 2006-10-05 16:42:36.908 278 14893.47 12.23 54332.87 88888.00 2006-10-05 16:42:37.408 278 14893.45 12.24 54332.87 88888.00 2006-10-05 16:42:37.908 278 14893.33 12.11 54332.96 88888.00 2006-10-05 16:42:38.408 278 14893.28 12.05 54333.01 88888.00 2006-10-05 16:42:38.908 278 14893.32 12.11 54333.03 88888.00 2006-10-05 16:42:39.408 278 14893.22 12.13 54333.06 88888.00 2006-10-05 16:42:39.908 278 14893.17 12.07 54332.92 88888.00 2006-10-05 16:42:40.408 278 14893.17 12.07 54332.93 88888.00 2006-10-05 16:42:40.908 278 14893.16 12.04 54332.98 88888.00 2006-10-05 16:42:41.408 278 14893.17 12.10 54332.96 88888.00 2006-10-05 16:42:41.908 278 14893.17 12.17 54332.88 88888.00 2006-10-05 16:42:42.408 278 14893.28 12.19 54332.83 88888.00 2006-10-05 16:42:42.908 278 14893.30 12.24 54332.85 88888.00 2006-10-05 16:42:43.408 278 14893.23 12.26 54332.89 88888.00 2006-10-05 16:42:43.908 278 14893.07 12.25 54332.93 88888.00 2006-10-05 16:42:44.408 278 14893.21 12.27 54332.85 88888.00 2006-10-05 16:42:44.908 278 14893.26 12.24 54332.75 88888.00 2006-10-05 16:42:45.408 278 14893.19 12.21 54332.72 88888.00 2006-10-05 16:42:45.908 278 14893.22 12.28 54332.72 88888.00 2006-10-05 16:42:46.408 278 14893.17 12.28 54332.63 88888.00 2006-10-05 16:42:46.908 278 14893.13 12.25 54332.67 88888.00 2006-10-05 16:42:47.408 278 14893.22 12.19 54332.80 88888.00 2006-10-05 16:42:47.908 278 14893.26 12.22 54332.75 88888.00 2006-10-05 16:42:48.408 278 14893.33 12.26 54332.65 88888.00 2006-10-05 16:42:48.908 278 14893.20 12.21 54332.66 88888.00 2006-10-05 16:42:49.408 278 14892.91 12.22 54332.74 88888.00 2006-10-05 16:42:49.908 278 14892.69 12.20 54332.84 88888.00 2006-10-05 16:42:50.408 278 14892.52 12.12 54332.78 88888.00 2006-10-05 16:42:50.908 278 14892.55 12.08 54332.76 88888.00 2006-10-05 16:42:51.408 278 14892.50 12.13 54332.80 88888.00 2006-10-05 16:42:51.908 278 14892.47 12.10 54332.81 88888.00 2006-10-05 16:42:52.408 278 14892.36 12.05 54332.85 88888.00 2006-10-05 16:42:52.908 278 14892.35 12.12 54332.85 88888.00 2006-10-05 16:42:53.408 278 14892.55 12.17 54332.93 88888.00 2006-10-05 16:42:53.908 278 14892.90 12.17 54332.85 88888.00 2006-10-05 16:42:54.408 278 14892.99 12.13 54332.84 88888.00 2006-10-05 16:42:54.908 278 14893.00 12.14 54332.88 88888.00 2006-10-05 16:42:55.408 278 14892.91 12.13 54332.88 88888.00 2006-10-05 16:42:55.908 278 14893.00 12.17 54332.87 88888.00 2006-10-05 16:42:56.408 278 14893.11 12.17 54332.86 88888.00 2006-10-05 16:42:56.908 278 14893.00 12.12 54332.81 88888.00 2006-10-05 16:42:57.408 278 14893.09 12.20 54332.81 88888.00 2006-10-05 16:42:57.908 278 14893.05 12.28 54332.80 88888.00 2006-10-05 16:42:58.408 278 14893.09 12.24 54332.84 88888.00 2006-10-05 16:42:58.908 278 14893.09 12.11 54332.80 88888.00 2006-10-05 16:42:59.408 278 14893.02 12.17 54332.72 88888.00 2006-10-05 16:42:59.908 278 14892.99 12.12 54332.78 88888.00 2006-10-05 16:43:00.408 278 14893.06 12.05 54332.73 88888.00 2006-10-05 16:43:00.908 278 14893.08 12.15 54332.81 88888.00 2006-10-05 16:43:01.408 278 14893.08 12.09 54332.84 88888.00 2006-10-05 16:43:01.908 278 14893.05 12.08 54332.71 88888.00 2006-10-05 16:43:02.408 278 14893.14 12.05 54332.72 88888.00 2006-10-05 16:43:02.908 278 14893.09 12.07 54332.81 88888.00 2006-10-05 16:43:03.408 278 14892.97 12.15 54332.73 88888.00 2006-10-05 16:43:03.908 278 14893.05 12.24 54332.73 88888.00 2006-10-05 16:43:04.408 278 14893.08 12.25 54332.81 88888.00 2006-10-05 16:43:04.908 278 14893.16 12.26 54332.89 88888.00 2006-10-05 16:43:05.408 278 14893.06 12.27 54332.86 88888.00 2006-10-05 16:43:05.908 278 14893.10 12.29 54332.77 88888.00 2006-10-05 16:43:06.408 278 14893.06 12.27 54332.69 88888.00 2006-10-05 16:43:06.908 278 14893.02 12.25 54332.71 88888.00 2006-10-05 16:43:07.408 278 14893.09 12.22 54332.72 88888.00 2006-10-05 16:43:07.908 278 14893.14 12.20 54332.77 88888.00 2006-10-05 16:43:08.408 278 14893.08 12.15 54332.76 88888.00 2006-10-05 16:43:08.908 278 14893.14 12.09 54332.70 88888.00 2006-10-05 16:43:09.408 278 14893.07 12.12 54332.78 88888.00 2006-10-05 16:43:09.908 278 14892.99 12.10 54332.77 88888.00 2006-10-05 16:43:10.408 278 14893.08 12.06 54332.82 88888.00 2006-10-05 16:43:10.908 278 14893.08 12.13 54332.82 88888.00 2006-10-05 16:43:11.408 278 14893.08 12.23 54332.77 88888.00 2006-10-05 16:43:11.908 278 14893.03 12.23 54332.80 88888.00 2006-10-05 16:43:12.408 278 14893.07 12.24 54332.89 88888.00 2006-10-05 16:43:12.908 278 14893.19 12.23 54332.92 88888.00 2006-10-05 16:43:13.408 278 14893.24 12.23 54332.84 88888.00 2006-10-05 16:43:13.908 278 14893.10 12.33 54332.76 88888.00 2006-10-05 16:43:14.408 278 14893.07 12.25 54332.74 88888.00 2006-10-05 16:43:14.908 278 14893.08 12.26 54332.87 88888.00 2006-10-05 16:43:15.408 278 14893.08 12.27 54332.84 88888.00 2006-10-05 16:43:15.908 278 14893.03 12.31 54332.69 88888.00 2006-10-05 16:43:16.408 278 14892.98 12.26 54332.81 88888.00 2006-10-05 16:43:16.908 278 14892.56 12.22 54332.87 88888.00 2006-10-05 16:43:17.408 278 14892.53 12.27 54332.86 88888.00 2006-10-05 16:43:17.908 278 14892.58 12.28 54332.86 88888.00 2006-10-05 16:43:18.408 278 14892.81 12.27 54332.97 88888.00 2006-10-05 16:43:18.908 278 14893.08 12.26 54333.00 88888.00 2006-10-05 16:43:19.408 278 14893.02 12.19 54332.93 88888.00 2006-10-05 16:43:19.908 278 14893.05 12.09 54332.80 88888.00 2006-10-05 16:43:20.408 278 14893.07 12.18 54332.70 88888.00 2006-10-05 16:43:20.908 278 14893.09 12.21 54332.71 88888.00 2006-10-05 16:43:21.408 278 14893.05 12.17 54332.76 88888.00 2006-10-05 16:43:21.908 278 14893.03 12.15 54332.73 88888.00 2006-10-05 16:43:22.408 278 14893.07 12.14 54332.77 88888.00 2006-10-05 16:43:22.908 278 14893.08 12.10 54332.75 88888.00 2006-10-05 16:43:23.408 278 14893.06 12.11 54332.70 88888.00 2006-10-05 16:43:23.908 278 14893.06 12.07 54332.75 88888.00 2006-10-05 16:43:24.408 278 14893.05 12.07 54332.77 88888.00 2006-10-05 16:43:24.908 278 14893.00 12.04 54332.70 88888.00 2006-10-05 16:43:25.408 278 14893.14 11.99 54332.71 88888.00 2006-10-05 16:43:25.908 278 14893.14 11.97 54332.64 88888.00 2006-10-05 16:43:26.408 278 14893.16 11.95 54332.59 88888.00 2006-10-05 16:43:26.908 278 14893.17 12.07 54332.63 88888.00 2006-10-05 16:43:27.408 278 14893.18 12.11 54332.70 88888.00 2006-10-05 16:43:27.908 278 14893.16 12.05 54332.69 88888.00 2006-10-05 16:43:28.408 278 14893.14 12.08 54332.66 88888.00 2006-10-05 16:43:28.908 278 14893.11 12.14 54332.63 88888.00 2006-10-05 16:43:29.408 278 14893.05 12.08 54332.55 88888.00 2006-10-05 16:43:29.908 278 14893.18 12.11 54332.42 88888.00 2006-10-05 16:43:30.408 278 14893.11 12.05 54332.50 88888.00 2006-10-05 16:43:30.908 278 14893.18 12.04 54332.53 88888.00 2006-10-05 16:43:31.408 278 14893.09 11.95 54332.43 88888.00 2006-10-05 16:43:31.908 278 14893.06 11.93 54332.43 88888.00 2006-10-05 16:43:32.408 278 14893.05 12.00 54332.47 88888.00 2006-10-05 16:43:32.908 278 14893.14 12.07 54332.47 88888.00 2006-10-05 16:43:33.408 278 14893.16 12.03 54332.55 88888.00 2006-10-05 16:43:33.908 278 14893.34 11.96 54332.50 88888.00 2006-10-05 16:43:34.408 278 14893.24 11.95 54332.52 88888.00 2006-10-05 16:43:34.908 278 14893.16 11.99 54332.55 88888.00 2006-10-05 16:43:35.408 278 14893.08 11.92 54332.57 88888.00 2006-10-05 16:43:35.908 278 14893.12 11.86 54332.44 88888.00 2006-10-05 16:43:36.408 278 14893.03 11.87 54332.51 88888.00 2006-10-05 16:43:36.908 278 14892.97 11.90 54332.50 88888.00 2006-10-05 16:43:37.408 278 14893.00 11.92 54332.51 88888.00 2006-10-05 16:43:37.908 278 14893.00 11.86 54332.54 88888.00 2006-10-05 16:43:38.408 278 14892.96 11.83 54332.50 88888.00 2006-10-05 16:43:38.908 278 14893.09 11.81 54332.46 88888.00 2006-10-05 16:43:39.408 278 14893.14 11.85 54332.49 88888.00 2006-10-05 16:43:39.908 278 14893.19 11.81 54332.49 88888.00 2006-10-05 16:43:40.408 278 14893.21 11.76 54332.59 88888.00 2006-10-05 16:43:40.908 278 14893.22 11.72 54332.69 88888.00 2006-10-05 16:43:41.408 278 14893.18 11.78 54332.60 88888.00 2006-10-05 16:43:41.908 278 14893.31 11.77 54332.59 88888.00 2006-10-05 16:43:42.408 278 14893.35 11.76 54332.61 88888.00 2006-10-05 16:43:42.908 278 14893.20 11.71 54332.61 88888.00 2006-10-05 16:43:43.408 278 14893.18 11.66 54332.62 88888.00 2006-10-05 16:43:43.908 278 14893.18 11.64 54332.67 88888.00 2006-10-05 16:43:44.408 278 14893.30 11.60 54332.57 88888.00 2006-10-05 16:43:44.908 278 14893.35 11.67 54332.60 88888.00 2006-10-05 16:43:45.408 278 14893.34 11.70 54332.69 88888.00 2006-10-05 16:43:45.908 278 14893.24 11.72 54332.64 88888.00 2006-10-05 16:43:46.408 278 14893.28 11.85 54332.53 88888.00 2006-10-05 16:43:46.908 278 14893.31 11.86 54332.43 88888.00 2006-10-05 16:43:47.408 278 14893.30 11.81 54332.52 88888.00 2006-10-05 16:43:47.908 278 14893.27 11.74 54332.59 88888.00 2006-10-05 16:43:48.408 278 14893.31 11.80 54332.57 88888.00 2006-10-05 16:43:48.908 278 14893.33 11.86 54332.54 88888.00 2006-10-05 16:43:49.408 278 14893.41 11.94 54332.44 88888.00 2006-10-05 16:43:49.908 278 14893.44 11.98 54332.35 88888.00 2006-10-05 16:43:50.408 278 14893.41 12.04 54332.37 88888.00 2006-10-05 16:43:50.908 278 14893.33 12.01 54332.43 88888.00 2006-10-05 16:43:51.408 278 14893.33 11.98 54332.36 88888.00 2006-10-05 16:43:51.908 278 14893.17 11.96 54332.39 88888.00 2006-10-05 16:43:52.408 278 14893.23 11.91 54332.46 88888.00 2006-10-05 16:43:52.908 278 14893.41 11.91 54332.39 88888.00 2006-10-05 16:43:53.408 278 14893.43 11.92 54332.29 88888.00 2006-10-05 16:43:53.908 278 14893.39 11.93 54332.24 88888.00 2006-10-05 16:43:54.408 278 14893.34 11.79 54332.16 88888.00 2006-10-05 16:43:54.908 278 14893.28 11.94 54332.26 88888.00 2006-10-05 16:43:55.408 278 14893.19 11.96 54332.32 88888.00 2006-10-05 16:43:55.908 278 14893.18 11.96 54332.46 88888.00 2006-10-05 16:43:56.408 278 14893.22 11.90 54332.49 88888.00 2006-10-05 16:43:56.908 278 14893.18 11.93 54332.54 88888.00 2006-10-05 16:43:57.408 278 14893.26 11.91 54332.54 88888.00 2006-10-05 16:43:57.908 278 14893.26 11.93 54332.55 88888.00 2006-10-05 16:43:58.408 278 14893.23 11.99 54332.74 88888.00 2006-10-05 16:43:58.908 278 14893.26 11.96 54332.74 88888.00 2006-10-05 16:43:59.408 278 14893.32 11.92 54332.78 88888.00 2006-10-05 16:43:59.908 278 14893.35 11.93 54332.80 88888.00 2006-10-05 16:44:00.408 278 14893.28 11.86 54332.84 88888.00 2006-10-05 16:44:00.908 278 14893.21 11.92 54332.85 88888.00 2006-10-05 16:44:01.408 278 14893.26 11.98 54332.72 88888.00 2006-10-05 16:44:01.908 278 14893.26 11.96 54332.73 88888.00 2006-10-05 16:44:02.408 278 14893.18 11.99 54332.78 88888.00 2006-10-05 16:44:02.908 278 14893.14 12.04 54332.74 88888.00 2006-10-05 16:44:03.408 278 14893.11 11.96 54332.75 88888.00 2006-10-05 16:44:03.908 278 14893.22 11.94 54332.83 88888.00 2006-10-05 16:44:04.408 278 14893.23 12.00 54332.88 88888.00 2006-10-05 16:44:04.908 278 14893.30 12.00 54332.93 88888.00 2006-10-05 16:44:05.408 278 14893.27 11.95 54332.96 88888.00 2006-10-05 16:44:05.908 278 14893.29 12.00 54332.93 88888.00 2006-10-05 16:44:06.408 278 14893.33 12.07 54332.89 88888.00 2006-10-05 16:44:06.908 278 14893.22 12.04 54332.84 88888.00 2006-10-05 16:44:07.408 278 14893.22 12.04 54332.75 88888.00 2006-10-05 16:44:07.908 278 14893.17 12.03 54332.73 88888.00 2006-10-05 16:44:08.408 278 14893.40 12.04 54332.82 88888.00 2006-10-05 16:44:08.908 278 14893.38 12.05 54332.78 88888.00 2006-10-05 16:44:09.408 278 14893.20 12.00 54332.59 88888.00 2006-10-05 16:44:09.908 278 14893.13 11.95 54332.60 88888.00 2006-10-05 16:44:10.408 278 14893.14 11.88 54332.69 88888.00 2006-10-05 16:44:10.908 278 14893.18 11.87 54332.65 88888.00 2006-10-05 16:44:11.408 278 14893.18 11.83 54332.67 88888.00 2006-10-05 16:44:11.908 278 14893.22 11.91 54332.71 88888.00 2006-10-05 16:44:12.408 278 14893.26 11.93 54332.70 88888.00 2006-10-05 16:44:12.908 278 14893.22 11.84 54332.64 88888.00 2006-10-05 16:44:13.408 278 14893.27 11.77 54332.63 88888.00 2006-10-05 16:44:13.908 278 14893.28 11.78 54332.65 88888.00 2006-10-05 16:44:14.408 278 14893.32 11.79 54332.66 88888.00 2006-10-05 16:44:14.908 278 14893.29 11.82 54332.67 88888.00 2006-10-05 16:44:15.408 278 14893.34 11.88 54332.61 88888.00 2006-10-05 16:44:15.908 278 14893.44 11.80 54332.61 88888.00 2006-10-05 16:44:16.408 278 14893.42 11.83 54332.75 88888.00 2006-10-05 16:44:16.908 278 14893.43 11.86 54332.77 88888.00 2006-10-05 16:44:17.408 278 14893.45 11.83 54332.82 88888.00 2006-10-05 16:44:17.908 278 14893.44 11.84 54332.72 88888.00 2006-10-05 16:44:18.408 278 14893.27 11.91 54332.66 88888.00 2006-10-05 16:44:18.908 278 14893.34 11.96 54332.65 88888.00 2006-10-05 16:44:19.408 278 14893.42 12.07 54332.75 88888.00 2006-10-05 16:44:19.908 278 14893.61 12.04 54332.75 88888.00 2006-10-05 16:44:20.408 278 14893.62 11.96 54332.75 88888.00 2006-10-05 16:44:20.908 278 14893.42 12.00 54332.75 88888.00 2006-10-05 16:44:21.408 278 14893.27 12.05 54332.62 88888.00 2006-10-05 16:44:21.908 278 14893.28 11.97 54332.57 88888.00 2006-10-05 16:44:22.409 278 14893.27 11.80 54332.74 88888.00 2006-10-05 16:44:22.909 278 14893.02 11.77 54332.81 88888.00 2006-10-05 16:44:23.409 278 14892.80 11.96 54332.83 88888.00 2006-10-05 16:44:23.909 278 14892.65 11.97 54332.80 88888.00 2006-10-05 16:44:24.409 278 14892.56 11.94 54332.73 88888.00 2006-10-05 16:44:24.909 278 14892.64 12.01 54332.71 88888.00 2006-10-05 16:44:25.409 278 14892.95 12.03 54332.85 88888.00 2006-10-05 16:44:25.909 278 14893.20 11.98 54332.93 88888.00 2006-10-05 16:44:26.409 278 14893.19 12.05 54332.87 88888.00 2006-10-05 16:44:26.909 278 14893.12 12.06 54332.80 88888.00 2006-10-05 16:44:27.409 278 14893.18 11.97 54332.82 88888.00 2006-10-05 16:44:27.909 278 14893.17 11.97 54332.91 88888.00 2006-10-05 16:44:28.409 278 14893.29 12.03 54332.93 88888.00 2006-10-05 16:44:28.909 278 14893.20 11.95 54332.94 88888.00 2006-10-05 16:44:29.409 278 14893.18 11.96 54332.88 88888.00 2006-10-05 16:44:29.909 278 14893.31 11.98 54332.84 88888.00 2006-10-05 16:44:30.409 278 14893.32 12.05 54332.93 88888.00 2006-10-05 16:44:30.909 278 14893.30 12.06 54332.95 88888.00 2006-10-05 16:44:31.409 278 14893.27 12.07 54332.84 88888.00 2006-10-05 16:44:31.909 278 14893.12 12.10 54332.84 88888.00 2006-10-05 16:44:32.409 278 14893.08 12.13 54332.88 88888.00 2006-10-05 16:44:32.909 278 14893.03 12.08 54332.98 88888.00 2006-10-05 16:44:33.409 278 14893.02 11.95 54332.95 88888.00 2006-10-05 16:44:33.909 278 14893.19 11.88 54332.91 88888.00 2006-10-05 16:44:34.409 278 14893.20 11.87 54332.97 88888.00 2006-10-05 16:44:34.909 278 14893.22 11.87 54332.95 88888.00 2006-10-05 16:44:35.409 278 14893.17 11.91 54332.98 88888.00 2006-10-05 16:44:35.909 278 14893.09 11.91 54332.92 88888.00 2006-10-05 16:44:36.409 278 14893.09 11.86 54332.91 88888.00 2006-10-05 16:44:36.909 278 14893.06 11.85 54332.86 88888.00 2006-10-05 16:44:37.409 278 14893.07 11.97 54332.85 88888.00 2006-10-05 16:44:37.909 278 14893.06 11.95 54332.83 88888.00 2006-10-05 16:44:38.409 278 14892.93 11.92 54332.75 88888.00 2006-10-05 16:44:38.909 278 14892.97 11.99 54332.86 88888.00 2006-10-05 16:44:39.409 278 14893.08 11.96 54332.77 88888.00 2006-10-05 16:44:39.909 278 14893.16 11.88 54332.75 88888.00 2006-10-05 16:44:40.409 278 14893.17 11.83 54332.75 88888.00 2006-10-05 16:44:40.909 278 14893.20 11.76 54332.85 88888.00 2006-10-05 16:44:41.409 278 14893.19 11.76 54332.84 88888.00 2006-10-05 16:44:41.909 278 14893.14 11.78 54332.84 88888.00 2006-10-05 16:44:42.409 278 14893.17 11.71 54332.75 88888.00 2006-10-05 16:44:42.909 278 14893.12 11.66 54332.73 88888.00 2006-10-05 16:44:43.409 278 14893.13 11.66 54332.66 88888.00 2006-10-05 16:44:43.909 278 14893.18 11.77 54332.75 88888.00 2006-10-05 16:44:44.409 278 14893.19 11.82 54332.72 88888.00 2006-10-05 16:44:44.909 278 14893.09 11.93 54332.70 88888.00 2006-10-05 16:44:45.409 278 14893.14 11.98 54332.69 88888.00 2006-10-05 16:44:45.909 278 14893.17 11.92 54332.75 88888.00 2006-10-05 16:44:46.409 278 14893.24 11.82 54332.74 88888.00 2006-10-05 16:44:46.909 278 14893.21 11.79 54332.76 88888.00 2006-10-05 16:44:47.409 278 14893.10 11.84 54332.70 88888.00 2006-10-05 16:44:47.909 278 14893.11 11.87 54332.71 88888.00 2006-10-05 16:44:48.409 278 14893.38 11.81 54332.65 88888.00 2006-10-05 16:44:48.909 278 14893.40 11.79 54332.64 88888.00 2006-10-05 16:44:49.409 278 14893.30 11.88 54332.76 88888.00 2006-10-05 16:44:49.909 278 14893.27 11.87 54332.73 88888.00 2006-10-05 16:44:50.409 278 14893.13 11.80 54332.76 88888.00 2006-10-05 16:44:50.909 278 14893.06 11.84 54332.83 88888.00 2006-10-05 16:44:51.409 278 14893.10 11.86 54332.84 88888.00 2006-10-05 16:44:51.909 278 14893.12 11.82 54332.78 88888.00 2006-10-05 16:44:52.409 278 14893.06 11.78 54332.76 88888.00 2006-10-05 16:44:52.909 278 14893.09 11.71 54332.85 88888.00 2006-10-05 16:44:53.409 278 14893.01 11.65 54332.87 88888.00 2006-10-05 16:44:53.909 278 14893.08 11.66 54332.80 88888.00 2006-10-05 16:44:54.409 278 14893.07 11.79 54332.83 88888.00 2006-10-05 16:44:54.909 278 14893.11 11.81 54332.81 88888.00 2006-10-05 16:44:55.409 278 14893.10 11.87 54332.75 88888.00 2006-10-05 16:44:55.909 278 14893.13 11.86 54332.73 88888.00 2006-10-05 16:44:56.409 278 14893.09 11.85 54332.77 88888.00 2006-10-05 16:44:56.909 278 14893.08 11.90 54332.83 88888.00 2006-10-05 16:44:57.409 278 14893.09 11.93 54332.82 88888.00 2006-10-05 16:44:57.909 278 14893.11 11.92 54332.81 88888.00 2006-10-05 16:44:58.409 278 14893.23 11.93 54332.80 88888.00 2006-10-05 16:44:58.909 278 14893.24 11.88 54332.63 88888.00 2006-10-05 16:44:59.409 278 14893.11 11.86 54332.54 88888.00 2006-10-05 16:44:59.909 278 14893.05 11.82 54332.55 88888.00 2006-10-05 16:45:00.409 278 14893.14 11.87 54332.64 88888.00 2006-10-05 16:45:00.909 278 14893.03 11.84 54332.64 88888.00 2006-10-05 16:45:01.409 278 14892.60 11.81 54332.66 88888.00 2006-10-05 16:45:01.909 278 14892.52 11.81 54332.58 88888.00 2006-10-05 16:45:02.409 278 14892.50 11.83 54332.55 88888.00 2006-10-05 16:45:02.909 278 14892.67 11.84 54332.58 88888.00 2006-10-05 16:45:03.409 278 14893.05 11.82 54332.63 88888.00 2006-10-05 16:45:03.909 278 14892.99 11.80 54332.73 88888.00 2006-10-05 16:45:04.409 278 14892.93 11.74 54332.80 88888.00 2006-10-05 16:45:04.909 278 14893.14 11.81 54332.82 88888.00 2006-10-05 16:45:05.409 278 14893.17 11.78 54332.91 88888.00 2006-10-05 16:45:05.909 278 14893.10 11.81 54332.91 88888.00 2006-10-05 16:45:06.409 278 14893.14 11.88 54332.88 88888.00 2006-10-05 16:45:06.909 278 14893.19 11.82 54332.87 88888.00 2006-10-05 16:45:07.409 278 14893.08 11.83 54332.80 88888.00 2006-10-05 16:45:07.909 278 14893.12 11.84 54332.84 88888.00 2006-10-05 16:45:08.409 278 14893.12 11.84 54332.85 88888.00 2006-10-05 16:45:08.909 278 14893.09 11.90 54332.86 88888.00 2006-10-05 16:45:09.409 278 14893.14 11.88 54332.96 88888.00 2006-10-05 16:45:09.909 278 14893.27 11.85 54332.87 88888.00 2006-10-05 16:45:10.409 278 14893.28 11.93 54332.75 88888.00 2006-10-05 16:45:10.909 278 14893.23 11.99 54332.63 88888.00 2006-10-05 16:45:11.409 278 14893.21 11.94 54332.61 88888.00 2006-10-05 16:45:11.909 278 14893.16 11.87 54332.81 88888.00 2006-10-05 16:45:12.409 278 14893.11 11.93 54332.86 88888.00 2006-10-05 16:45:12.909 278 14893.16 11.93 54332.75 88888.00 2006-10-05 16:45:13.409 278 14893.23 11.92 54332.82 88888.00 2006-10-05 16:45:13.909 278 14893.32 11.94 54332.81 88888.00 2006-10-05 16:45:14.409 278 14893.38 11.88 54332.74 88888.00 2006-10-05 16:45:14.909 278 14893.38 11.83 54332.75 88888.00 2006-10-05 16:45:15.409 278 14893.23 11.79 54332.61 88888.00 2006-10-05 16:45:15.909 278 14893.14 11.69 54332.58 88888.00 2006-10-05 16:45:16.409 278 14893.27 11.82 54332.74 88888.00 2006-10-05 16:45:16.909 278 14893.29 11.77 54332.69 88888.00 2006-10-05 16:45:17.409 278 14893.40 11.66 54332.78 88888.00 2006-10-05 16:45:17.909 278 14893.37 11.68 54332.78 88888.00 2006-10-05 16:45:18.409 278 14893.26 11.82 54332.64 88888.00 2006-10-05 16:45:18.909 278 14893.24 11.86 54332.57 88888.00 2006-10-05 16:45:19.409 278 14893.19 11.88 54332.65 88888.00 2006-10-05 16:45:19.909 278 14893.20 11.82 54332.67 88888.00 2006-10-05 16:45:20.409 278 14893.17 11.67 54332.76 88888.00 2006-10-05 16:45:20.909 278 14893.21 11.66 54332.76 88888.00 2006-10-05 16:45:21.409 278 14893.17 11.70 54332.73 88888.00 2006-10-05 16:45:21.909 278 14893.32 11.57 54332.80 88888.00 2006-10-05 16:45:22.409 278 14893.39 11.56 54332.74 88888.00 2006-10-05 16:45:22.909 278 14893.37 11.63 54332.70 88888.00 2006-10-05 16:45:23.409 278 14893.33 11.65 54332.69 88888.00 2006-10-05 16:45:23.909 278 14893.37 11.54 54332.70 88888.00 2006-10-05 16:45:24.409 278 14893.37 11.59 54332.75 88888.00 2006-10-05 16:45:24.909 278 14893.38 11.58 54332.75 88888.00 2006-10-05 16:45:25.409 278 14893.42 11.57 54332.67 88888.00 2006-10-05 16:45:25.909 278 14893.27 11.61 54332.67 88888.00 2006-10-05 16:45:26.409 278 14893.32 11.71 54332.69 88888.00 2006-10-05 16:45:26.909 278 14893.34 11.74 54332.63 88888.00 2006-10-05 16:45:27.409 278 14893.35 11.67 54332.63 88888.00 2006-10-05 16:45:27.909 278 14893.31 11.73 54332.62 88888.00 2006-10-05 16:45:28.409 278 14893.41 11.72 54332.51 88888.00 2006-10-05 16:45:28.909 278 14893.47 11.51 54332.49 88888.00 2006-10-05 16:45:29.409 278 14893.42 11.51 54332.52 88888.00 2006-10-05 16:45:29.909 278 14893.40 11.54 54332.58 88888.00 2006-10-05 16:45:30.409 278 14893.33 11.47 54332.54 88888.00 2006-10-05 16:45:30.909 278 14893.40 11.44 54332.54 88888.00 2006-10-05 16:45:31.409 278 14893.31 11.56 54332.53 88888.00 2006-10-05 16:45:31.909 278 14893.32 11.55 54332.54 88888.00 2006-10-05 16:45:32.409 278 14893.35 11.54 54332.59 88888.00 2006-10-05 16:45:32.909 278 14893.34 11.53 54332.54 88888.00 2006-10-05 16:45:33.409 278 14893.35 11.51 54332.43 88888.00 2006-10-05 16:45:33.909 278 14893.43 11.54 54332.41 88888.00 2006-10-05 16:45:34.409 278 14893.39 11.52 54332.51 88888.00 2006-10-05 16:45:34.909 278 14893.37 11.51 54332.49 88888.00 2006-10-05 16:45:35.409 278 14893.43 11.61 54332.35 88888.00 2006-10-05 16:45:35.909 278 14893.49 11.64 54332.32 88888.00 2006-10-05 16:45:36.409 278 14893.45 11.61 54332.32 88888.00 2006-10-05 16:45:36.909 278 14893.51 11.58 54332.37 88888.00 2006-10-05 16:45:37.409 278 14893.44 11.44 54332.38 88888.00 2006-10-05 16:45:37.909 278 14893.38 11.54 54332.39 88888.00 2006-10-05 16:45:38.409 278 14893.39 11.64 54332.50 88888.00 2006-10-05 16:45:38.909 278 14893.40 11.60 54332.57 88888.00 2006-10-05 16:45:39.409 278 14893.45 11.54 54332.58 88888.00 2006-10-05 16:45:39.909 278 14893.43 11.52 54332.62 88888.00 2006-10-05 16:45:40.409 278 14893.31 11.55 54332.62 88888.00 2006-10-05 16:45:40.909 278 14893.20 11.55 54332.54 88888.00 2006-10-05 16:45:41.409 278 14893.28 11.55 54332.60 88888.00 2006-10-05 16:45:41.909 278 14893.32 11.60 54332.52 88888.00 2006-10-05 16:45:42.409 278 14893.26 11.58 54332.57 88888.00 2006-10-05 16:45:42.909 278 14893.34 11.64 54332.53 88888.00 2006-10-05 16:45:43.409 278 14893.31 11.58 54332.54 88888.00 2006-10-05 16:45:43.909 278 14893.22 11.58 54332.58 88888.00 2006-10-05 16:45:44.409 278 14893.26 11.65 54332.51 88888.00 2006-10-05 16:45:44.909 278 14893.26 11.59 54332.49 88888.00 2006-10-05 16:45:45.409 278 14893.43 11.52 54332.40 88888.00 2006-10-05 16:45:45.909 278 14893.34 11.52 54332.39 88888.00 2006-10-05 16:45:46.409 278 14893.31 11.55 54332.42 88888.00 2006-10-05 16:45:46.909 278 14893.38 11.51 54332.43 88888.00 2006-10-05 16:45:47.409 278 14893.32 11.45 54332.58 88888.00 2006-10-05 16:45:47.909 278 14893.30 11.47 54332.63 88888.00 2006-10-05 16:45:48.409 278 14893.30 11.47 54332.61 88888.00 2006-10-05 16:45:48.909 278 14893.22 11.38 54332.62 88888.00 2006-10-05 16:45:49.409 278 14893.30 11.30 54332.58 88888.00 2006-10-05 16:45:49.909 278 14893.35 11.34 54332.53 88888.00 2006-10-05 16:45:50.409 278 14893.35 11.27 54332.49 88888.00 2006-10-05 16:45:50.909 278 14893.45 11.22 54332.47 88888.00 2006-10-05 16:45:51.409 278 14893.47 11.28 54332.54 88888.00 2006-10-05 16:45:51.909 278 14893.45 11.34 54332.57 88888.00 2006-10-05 16:45:52.409 278 14893.50 11.30 54332.49 88888.00 2006-10-05 16:45:52.909 278 14893.41 11.30 54332.47 88888.00 2006-10-05 16:45:53.409 278 14893.37 11.29 54332.57 88888.00 2006-10-05 16:45:53.909 278 14893.37 11.27 54332.49 88888.00 2006-10-05 16:45:54.409 278 14893.45 11.30 54332.44 88888.00 2006-10-05 16:45:54.909 278 14893.54 11.33 54332.42 88888.00 2006-10-05 16:45:55.409 278 14893.38 11.45 54332.40 88888.00 2006-10-05 16:45:55.909 278 14893.34 11.43 54332.37 88888.00 2006-10-05 16:45:56.409 278 14893.39 11.43 54332.23 88888.00 2006-10-05 16:45:56.909 278 14893.40 11.34 54332.35 88888.00 2006-10-05 16:45:57.409 278 14893.41 11.37 54332.43 88888.00 2006-10-05 16:45:57.909 278 14893.40 11.41 54332.44 88888.00 2006-10-05 16:45:58.409 278 14893.41 11.41 54332.40 88888.00 2006-10-05 16:45:58.909 278 14893.40 11.40 54332.42 88888.00 2006-10-05 16:45:59.409 278 14893.43 11.30 54332.47 88888.00 2006-10-05 16:45:59.909 278 14893.52 11.28 54332.43 88888.00 2006-10-05 16:46:00.409 278 14893.52 11.36 54332.41 88888.00 2006-10-05 16:46:00.909 278 14893.45 11.27 54332.42 88888.00 2006-10-05 16:46:01.409 278 14893.50 11.29 54332.26 88888.00 2006-10-05 16:46:01.909 278 14893.50 11.36 54332.27 88888.00 2006-10-05 16:46:02.409 278 14893.53 11.36 54332.31 88888.00 2006-10-05 16:46:02.909 278 14893.60 11.20 54332.27 88888.00 2006-10-05 16:46:03.409 278 14893.52 11.28 54332.27 88888.00 2006-10-05 16:46:03.909 278 14893.60 11.28 54332.25 88888.00 2006-10-05 16:46:04.409 278 14893.54 11.33 54332.34 88888.00 2006-10-05 16:46:04.909 278 14893.52 11.34 54332.36 88888.00 2006-10-05 16:46:05.409 278 14893.52 11.25 54332.28 88888.00 2006-10-05 16:46:05.909 278 14893.60 11.09 54332.27 88888.00 2006-10-05 16:46:06.409 278 14893.61 11.05 54332.29 88888.00 2006-10-05 16:46:06.909 278 14893.49 11.24 54332.27 88888.00 2006-10-05 16:46:07.409 278 14893.16 11.26 54332.29 88888.00 2006-10-05 16:46:07.909 278 14893.21 11.27 54332.30 88888.00 2006-10-05 16:46:08.409 278 14893.30 11.19 54332.27 88888.00 2006-10-05 16:46:08.909 278 14893.22 11.16 54332.43 88888.00 2006-10-05 16:46:09.409 278 14893.23 11.26 54332.43 88888.00 2006-10-05 16:46:09.909 278 14893.13 11.30 54332.52 88888.00 2006-10-05 16:46:10.409 278 14893.10 11.19 54332.46 88888.00 2006-10-05 16:46:10.909 278 14893.23 11.13 54332.38 88888.00 2006-10-05 16:46:11.409 278 14893.19 11.10 54332.38 88888.00 2006-10-05 16:46:11.909 278 14893.33 11.06 54332.48 88888.00 2006-10-05 16:46:12.409 278 14893.61 11.10 54332.43 88888.00 2006-10-05 16:46:12.909 278 14893.63 11.16 54332.44 88888.00 2006-10-05 16:46:13.409 278 14893.74 11.20 54332.49 88888.00 2006-10-05 16:46:13.909 278 14893.79 11.26 54332.47 88888.00 2006-10-05 16:46:14.409 278 14893.70 11.25 54332.41 88888.00 2006-10-05 16:46:14.909 278 14893.66 11.25 54332.29 88888.00 2006-10-05 16:46:15.409 278 14893.69 11.30 54332.37 88888.00 2006-10-05 16:46:15.909 278 14893.71 11.30 54332.40 88888.00 2006-10-05 16:46:16.409 278 14893.53 11.27 54332.41 88888.00 2006-10-05 16:46:16.909 278 14893.17 11.24 54332.36 88888.00 2006-10-05 16:46:17.409 278 14893.11 11.16 54332.28 88888.00 2006-10-05 16:46:17.909 278 14893.35 11.12 54332.49 88888.00 2006-10-05 16:46:18.409 278 14893.28 11.09 54332.46 88888.00 2006-10-05 16:46:18.909 278 14893.59 11.14 54332.42 88888.00 2006-10-05 16:46:19.409 278 14893.66 11.18 54332.40 88888.00 2006-10-05 16:46:19.909 278 14893.66 11.10 54332.43 88888.00 2006-10-05 16:46:20.409 278 14893.79 11.04 54332.49 88888.00 2006-10-05 16:46:20.909 278 14893.76 11.11 54332.46 88888.00 2006-10-05 16:46:21.409 278 14893.55 11.10 54332.30 88888.00 2006-10-05 16:46:21.909 278 14893.61 11.09 54332.32 88888.00 2006-10-05 16:46:22.409 278 14893.66 11.09 54332.37 88888.00 2006-10-05 16:46:22.909 278 14893.65 11.02 54332.32 88888.00 2006-10-05 16:46:23.409 278 14893.68 11.13 54332.20 88888.00 2006-10-05 16:46:23.909 278 14893.68 11.13 54332.27 88888.00 2006-10-05 16:46:24.409 278 14893.66 11.12 54332.35 88888.00 2006-10-05 16:46:24.909 278 14893.61 11.05 54332.30 88888.00 2006-10-05 16:46:25.409 278 14893.58 11.05 54332.23 88888.00 2006-10-05 16:46:25.909 278 14893.63 11.19 54332.21 88888.00 2006-10-05 16:46:26.409 278 14893.71 11.24 54332.29 88888.00 2006-10-05 16:46:26.909 278 14893.81 11.16 54332.26 88888.00 2006-10-05 16:46:27.409 278 14893.84 11.06 54332.27 88888.00 2006-10-05 16:46:27.909 278 14893.77 11.02 54332.27 88888.00 2006-10-05 16:46:28.409 278 14893.80 10.92 54332.25 88888.00 2006-10-05 16:46:28.909 278 14893.90 10.90 54332.40 88888.00 2006-10-05 16:46:29.409 278 14893.85 10.92 54332.40 88888.00 2006-10-05 16:46:29.909 278 14893.94 10.97 54332.30 88888.00 2006-10-05 16:46:30.409 278 14893.87 11.01 54332.24 88888.00 2006-10-05 16:46:30.909 278 14893.93 10.90 54332.19 88888.00 2006-10-05 16:46:31.409 278 14893.65 10.90 54332.14 88888.00 2006-10-05 16:46:31.909 278 14893.50 10.93 54332.08 88888.00 2006-10-05 16:46:32.409 278 14893.48 10.95 54332.15 88888.00 2006-10-05 16:46:32.909 278 14893.42 11.00 54332.14 88888.00 2006-10-05 16:46:33.409 278 14893.45 11.06 54332.23 88888.00 2006-10-05 16:46:33.909 278 14893.75 11.02 54332.26 88888.00 2006-10-05 16:46:34.409 278 14893.87 11.05 54332.25 88888.00 2006-10-05 16:46:34.909 278 14893.90 11.08 54332.27 88888.00 2006-10-05 16:46:35.409 278 14893.83 11.01 54332.31 88888.00 2006-10-05 16:46:35.909 278 14893.74 10.98 54332.28 88888.00 2006-10-05 16:46:36.409 278 14893.68 11.02 54332.21 88888.00 2006-10-05 16:46:36.909 278 14893.44 11.06 54332.18 88888.00 2006-10-05 16:46:37.409 278 14893.30 11.00 54332.20 88888.00 2006-10-05 16:46:37.909 278 14893.31 10.96 54332.24 88888.00 2006-10-05 16:46:38.409 278 14893.64 10.96 54332.19 88888.00 2006-10-05 16:46:38.909 278 14893.79 10.96 54332.20 88888.00 2006-10-05 16:46:39.409 278 14893.82 10.95 54332.20 88888.00 2006-10-05 16:46:39.909 278 14893.84 10.98 54332.19 88888.00 2006-10-05 16:46:40.409 278 14893.86 10.97 54332.20 88888.00 2006-10-05 16:46:40.909 278 14893.98 10.99 54332.16 88888.00 2006-10-05 16:46:41.409 278 14894.05 10.99 54332.12 88888.00 2006-10-05 16:46:41.909 278 14893.96 11.01 54332.08 88888.00 2006-10-05 16:46:42.409 278 14893.73 10.96 54332.11 88888.00 2006-10-05 16:46:42.909 278 14893.80 11.00 54332.24 88888.00 2006-10-05 16:46:43.409 278 14893.95 11.06 54332.23 88888.00 2006-10-05 16:46:43.909 278 14893.93 11.08 54332.23 88888.00 2006-10-05 16:46:44.409 278 14893.86 11.17 54332.14 88888.00 2006-10-05 16:46:44.909 278 14893.94 11.19 54332.14 88888.00 2006-10-05 16:46:45.409 278 14894.03 11.15 54332.18 88888.00 2006-10-05 16:46:45.909 278 14894.02 11.13 54332.25 88888.00 2006-10-05 16:46:46.409 278 14893.96 11.12 54332.26 88888.00 2006-10-05 16:46:46.909 278 14894.03 11.03 54332.27 88888.00 2006-10-05 16:46:47.409 278 14893.91 11.01 54332.25 88888.00 2006-10-05 16:46:47.909 278 14893.96 10.99 54332.31 88888.00 2006-10-05 16:46:48.409 278 14893.96 10.93 54332.43 88888.00 2006-10-05 16:46:48.909 278 14893.94 11.05 54332.43 88888.00 2006-10-05 16:46:49.409 278 14893.93 11.13 54332.44 88888.00 2006-10-05 16:46:49.909 278 14893.93 11.08 54332.42 88888.00 2006-10-05 16:46:50.409 278 14894.03 11.09 54332.46 88888.00 2006-10-05 16:46:50.909 278 14894.01 11.08 54332.41 88888.00 2006-10-05 16:46:51.409 278 14894.03 11.05 54332.38 88888.00 2006-10-05 16:46:51.909 278 14894.02 11.09 54332.28 88888.00 2006-10-05 16:46:52.409 278 14893.96 11.10 54332.26 88888.00 2006-10-05 16:46:52.909 278 14893.97 11.01 54332.41 88888.00 2006-10-05 16:46:53.409 278 14894.01 10.93 54332.57 88888.00 2006-10-05 16:46:53.909 278 14894.00 11.03 54332.49 88888.00 2006-10-05 16:46:54.409 278 14894.03 11.04 54332.32 88888.00 2006-10-05 16:46:54.909 278 14893.96 10.91 54332.27 88888.00 2006-10-05 16:46:55.409 278 14894.00 10.95 54332.37 88888.00 2006-10-05 16:46:55.909 278 14893.98 10.97 54332.40 88888.00 2006-10-05 16:46:56.409 278 14893.92 10.98 54332.29 88888.00 2006-10-05 16:46:56.909 278 14893.96 10.98 54332.30 88888.00 2006-10-05 16:46:57.409 278 14893.98 10.93 54332.24 88888.00 2006-10-05 16:46:57.909 278 14893.94 10.92 54332.23 88888.00 2006-10-05 16:46:58.409 278 14893.68 10.89 54332.21 88888.00 2006-10-05 16:46:58.909 278 14893.55 10.90 54332.34 88888.00 2006-10-05 16:46:59.409 278 14893.70 10.93 54332.38 88888.00 2006-10-05 16:46:59.909 278 14893.80 10.89 54332.37 88888.00 2006-10-05 16:47:00.409 278 14894.04 10.87 54332.48 88888.00 2006-10-05 16:47:00.909 278 14894.02 11.00 54332.41 88888.00 2006-10-05 16:47:01.409 278 14893.93 10.99 54332.27 88888.00 2006-10-05 16:47:01.909 278 14894.02 10.86 54332.21 88888.00 2006-10-05 16:47:02.409 278 14893.96 10.73 54332.28 88888.00 2006-10-05 16:47:02.909 278 14893.91 10.63 54332.32 88888.00 2006-10-05 16:47:03.409 278 14893.87 10.73 54332.30 88888.00 2006-10-05 16:47:03.909 278 14893.95 10.71 54332.19 88888.00 2006-10-05 16:47:04.409 278 14893.96 10.59 54332.15 88888.00 2006-10-05 16:47:04.909 278 14893.97 10.57 54332.19 88888.00 2006-10-05 16:47:05.409 278 14893.91 10.71 54332.21 88888.00 2006-10-05 16:47:05.909 278 14893.96 10.73 54332.08 88888.00 2006-10-05 16:47:06.409 278 14894.02 10.75 54332.14 88888.00 2006-10-05 16:47:06.909 278 14893.91 10.83 54332.30 88888.00 2006-10-05 16:47:07.409 278 14893.84 10.84 54332.34 88888.00 2006-10-05 16:47:07.909 278 14893.91 10.83 54332.27 88888.00 2006-10-05 16:47:08.409 278 14893.88 10.87 54332.35 88888.00 2006-10-05 16:47:08.909 278 14893.94 10.75 54332.43 88888.00 2006-10-05 16:47:09.409 278 14893.90 10.76 54332.40 88888.00 2006-10-05 16:47:09.909 278 14894.00 10.82 54332.30 88888.00 2006-10-05 16:47:10.409 278 14894.05 10.82 54332.23 88888.00 2006-10-05 16:47:10.909 278 14894.01 10.69 54332.25 88888.00 2006-10-05 16:47:11.409 278 14893.90 10.60 54332.35 88888.00 2006-10-05 16:47:11.909 278 14894.00 10.51 54332.41 88888.00 2006-10-05 16:47:12.409 278 14894.05 10.49 54332.31 88888.00 2006-10-05 16:47:12.909 278 14894.04 10.50 54332.24 88888.00 2006-10-05 16:47:13.409 278 14894.05 10.56 54332.24 88888.00 2006-10-05 16:47:13.909 278 14894.09 10.64 54332.20 88888.00 2006-10-05 16:47:14.409 278 14894.02 10.63 54332.14 88888.00 2006-10-05 16:47:14.909 278 14893.95 10.58 54332.18 88888.00 2006-10-05 16:47:15.409 278 14893.90 10.55 54332.16 88888.00 2006-10-05 16:47:15.909 278 14894.01 10.50 54332.11 88888.00 2006-10-05 16:47:16.409 278 14894.02 10.50 54332.03 88888.00 2006-10-05 16:47:16.909 278 14894.03 10.56 54331.93 88888.00 2006-10-05 16:47:17.409 278 14894.03 10.68 54331.96 88888.00 2006-10-05 16:47:17.909 278 14893.95 10.65 54332.09 88888.00 2006-10-05 16:47:18.409 278 14893.92 10.69 54332.16 88888.00 2006-10-05 16:47:18.909 278 14893.98 10.62 54332.03 88888.00 2006-10-05 16:47:19.409 278 14894.09 10.56 54332.03 88888.00 2006-10-05 16:47:19.909 278 14894.07 10.57 54332.16 88888.00 2006-10-05 16:47:20.409 278 14894.01 10.63 54332.30 88888.00 2006-10-05 16:47:20.909 278 14893.96 10.65 54332.27 88888.00 2006-10-05 16:47:21.409 278 14893.95 10.66 54332.20 88888.00 2006-10-05 16:47:21.909 278 14893.96 10.74 54332.24 88888.00 2006-10-05 16:47:22.409 278 14893.94 10.75 54332.23 88888.00 2006-10-05 16:47:22.909 278 14893.90 10.75 54332.12 88888.00 2006-10-05 16:47:23.409 278 14893.79 10.76 54332.25 88888.00 2006-10-05 16:47:23.909 278 14893.74 10.73 54332.26 88888.00 2006-10-05 16:47:24.409 278 14893.69 10.68 54332.23 88888.00 2006-10-05 16:47:24.909 278 14893.73 10.71 54332.28 88888.00 2006-10-05 16:47:25.409 278 14893.85 10.74 54332.35 88888.00 2006-10-05 16:47:25.909 278 14893.79 10.86 54332.35 88888.00 2006-10-05 16:47:26.409 278 14893.82 11.01 54332.34 88888.00 2006-10-05 16:47:26.909 278 14893.76 11.02 54332.28 88888.00 2006-10-05 16:47:27.409 278 14893.70 11.04 54332.27 88888.00 2006-10-05 16:47:27.909 278 14893.72 11.10 54332.30 88888.00 2006-10-05 16:47:28.409 278 14893.82 11.05 54332.23 88888.00 2006-10-05 16:47:28.909 278 14893.83 11.00 54332.08 88888.00 2006-10-05 16:47:29.409 278 14893.79 11.00 54332.18 88888.00 2006-10-05 16:47:29.909 278 14893.69 11.06 54332.27 88888.00 2006-10-05 16:47:30.409 278 14893.66 11.01 54332.25 88888.00 2006-10-05 16:47:30.909 278 14893.66 11.02 54332.24 88888.00 2006-10-05 16:47:31.409 278 14893.68 11.02 54332.30 88888.00 2006-10-05 16:47:31.909 278 14893.74 11.06 54332.19 88888.00 2006-10-05 16:47:32.409 278 14893.82 11.08 54332.28 88888.00 2006-10-05 16:47:32.909 278 14893.82 10.99 54332.30 88888.00 2006-10-05 16:47:33.409 278 14893.77 11.00 54332.40 88888.00 2006-10-05 16:47:33.909 278 14893.69 11.01 54332.44 88888.00 2006-10-05 16:47:34.409 278 14893.69 11.01 54332.43 88888.00 2006-10-05 16:47:34.909 278 14893.85 10.84 54332.44 88888.00 2006-10-05 16:47:35.409 278 14893.87 10.97 54332.40 88888.00 2006-10-05 16:47:35.909 278 14893.80 10.99 54332.37 88888.00 2006-10-05 16:47:36.409 278 14893.87 10.97 54332.35 88888.00 2006-10-05 16:47:36.909 278 14893.74 11.00 54332.28 88888.00 2006-10-05 16:47:37.409 278 14893.68 10.95 54332.23 88888.00 2006-10-05 16:47:37.909 278 14893.70 10.92 54332.17 88888.00 2006-10-05 16:47:38.409 278 14893.70 10.92 54332.21 88888.00 2006-10-05 16:47:38.909 278 14893.64 10.99 54332.29 88888.00 2006-10-05 16:47:39.409 278 14893.68 10.99 54332.35 88888.00 2006-10-05 16:47:39.909 278 14893.71 10.97 54332.26 88888.00 2006-10-05 16:47:40.409 278 14893.61 10.91 54332.29 88888.00 2006-10-05 16:47:40.909 278 14893.63 10.77 54332.30 88888.00 2006-10-05 16:47:41.409 278 14893.62 10.63 54332.34 88888.00 2006-10-05 16:47:41.909 278 14893.61 10.78 54332.31 88888.00 2006-10-05 16:47:42.409 278 14893.64 10.89 54332.29 88888.00 2006-10-05 16:47:42.909 278 14893.58 10.81 54332.35 88888.00 2006-10-05 16:47:43.409 278 14893.52 10.86 54332.34 88888.00 2006-10-05 16:47:43.909 278 14893.54 10.96 54332.32 88888.00 2006-10-05 16:47:44.409 278 14893.70 10.98 54332.35 88888.00 2006-10-05 16:47:44.909 278 14893.62 10.96 54332.43 88888.00 2006-10-05 16:47:45.409 278 14893.53 10.92 54332.49 88888.00 2006-10-05 16:47:45.909 278 14893.50 10.84 54332.48 88888.00 2006-10-05 16:47:46.409 278 14893.47 10.85 54332.41 88888.00 2006-10-05 16:47:46.909 278 14893.40 10.89 54332.42 88888.00 2006-10-05 16:47:47.409 278 14893.30 10.84 54332.42 88888.00 2006-10-05 16:47:47.909 278 14893.35 10.85 54332.41 88888.00 2006-10-05 16:47:48.409 278 14893.35 10.90 54332.35 88888.00 2006-10-05 16:47:48.909 278 14893.41 10.87 54332.35 88888.00 2006-10-05 16:47:49.409 278 14893.44 10.86 54332.31 88888.00 2006-10-05 16:47:49.909 278 14893.42 10.87 54332.40 88888.00 2006-10-05 16:47:50.409 278 14893.49 10.88 54332.36 88888.00 2006-10-05 16:47:50.909 278 14893.45 10.92 54332.29 88888.00 2006-10-05 16:47:51.409 278 14893.40 10.87 54332.29 88888.00 2006-10-05 16:47:51.909 278 14893.43 10.83 54332.29 88888.00 2006-10-05 16:47:52.409 278 14893.47 10.74 54332.34 88888.00 2006-10-05 16:47:52.909 278 14893.40 10.65 54332.41 88888.00 2006-10-05 16:47:53.409 278 14893.32 10.66 54332.38 88888.00 2006-10-05 16:47:53.909 278 14893.29 10.66 54332.36 88888.00 2006-10-05 16:47:54.409 278 14893.32 10.73 54332.39 88888.00 2006-10-05 16:47:54.909 278 14893.28 10.60 54332.38 88888.00 2006-10-05 16:47:55.409 278 14893.41 10.48 54332.43 88888.00 2006-10-05 16:47:55.909 278 14893.59 10.52 54332.40 88888.00 2006-10-05 16:47:56.409 278 14893.53 10.62 54332.36 88888.00 2006-10-05 16:47:56.909 278 14893.43 10.57 54332.44 88888.00 2006-10-05 16:47:57.410 278 14893.45 10.58 54332.53 88888.00 2006-10-05 16:47:57.910 278 14893.51 10.60 54332.47 88888.00 2006-10-05 16:47:58.410 278 14893.44 10.58 54332.40 88888.00 2006-10-05 16:47:58.910 278 14893.45 10.58 54332.31 88888.00 2006-10-05 16:47:59.410 278 14893.42 10.66 54332.30 88888.00 2006-10-05 16:47:59.910 278 14893.31 10.70 54332.47 88888.00 2006-10-05 16:48:00.410 278 14893.37 10.78 54332.54 88888.00 2006-10-05 16:48:00.910 278 14893.42 10.78 54332.39 88888.00 2006-10-05 16:48:01.410 278 14893.39 10.75 54332.39 88888.00 2006-10-05 16:48:01.910 278 14893.43 10.75 54332.37 88888.00 2006-10-05 16:48:02.410 278 14893.34 10.69 54332.42 88888.00 2006-10-05 16:48:02.910 278 14893.33 10.63 54332.46 88888.00 2006-10-05 16:48:03.410 278 14893.23 10.59 54332.35 88888.00 2006-10-05 16:48:03.910 278 14893.30 10.56 54332.27 88888.00 2006-10-05 16:48:04.410 278 14893.12 10.60 54332.31 88888.00 2006-10-05 16:48:04.910 278 14893.16 10.61 54332.35 88888.00 2006-10-05 16:48:05.410 278 14893.27 10.58 54332.38 88888.00 2006-10-05 16:48:05.910 278 14893.26 10.56 54332.44 88888.00 2006-10-05 16:48:06.410 278 14893.26 10.60 54332.34 88888.00 2006-10-05 16:48:06.910 278 14893.22 10.70 54332.30 88888.00 2006-10-05 16:48:07.410 278 14893.26 10.78 54332.26 88888.00 2006-10-05 16:48:07.910 278 14893.27 10.77 54332.32 88888.00 2006-10-05 16:48:08.410 278 14893.14 10.77 54332.31 88888.00 2006-10-05 16:48:08.910 278 14893.12 10.79 54332.40 88888.00 2006-10-05 16:48:09.410 278 14893.30 10.70 54332.46 88888.00 2006-10-05 16:48:09.910 278 14893.27 10.72 54332.37 88888.00 2006-10-05 16:48:10.410 278 14893.16 10.70 54332.31 88888.00 2006-10-05 16:48:10.910 278 14893.21 10.65 54332.31 88888.00 2006-10-05 16:48:11.410 278 14893.24 10.78 54332.37 88888.00 2006-10-05 16:48:11.910 278 14892.88 10.81 54332.32 88888.00 2006-10-05 16:48:12.410 278 14892.59 10.74 54332.24 88888.00 2006-10-05 16:48:12.910 278 14892.84 10.77 54332.27 88888.00 2006-10-05 16:48:13.410 278 14893.08 10.74 54332.23 88888.00 2006-10-05 16:48:13.910 278 14893.27 10.68 54332.32 88888.00 2006-10-05 16:48:14.410 278 14893.21 10.66 54332.25 88888.00 2006-10-05 16:48:14.910 278 14893.13 10.63 54332.26 88888.00 2006-10-05 16:48:15.410 278 14893.30 10.59 54332.28 88888.00 2006-10-05 16:48:15.910 278 14893.39 10.49 54332.24 88888.00 2006-10-05 16:48:16.410 278 14893.35 10.58 54332.19 88888.00 2006-10-05 16:48:16.910 278 14893.40 10.58 54332.27 88888.00 2006-10-05 16:48:17.410 278 14893.42 10.56 54332.43 88888.00 2006-10-05 16:48:17.910 278 14893.28 10.59 54332.52 88888.00 2006-10-05 16:48:18.410 278 14893.28 10.60 54332.57 88888.00 2006-10-05 16:48:18.910 278 14893.32 10.54 54332.53 88888.00 2006-10-05 16:48:19.410 278 14893.26 10.50 54332.55 88888.00 2006-10-05 16:48:19.910 278 14893.22 10.62 54332.57 88888.00 2006-10-05 16:48:20.410 278 14893.14 10.56 54332.54 88888.00 2006-10-05 16:48:20.910 278 14893.26 10.45 54332.52 88888.00 2006-10-05 16:48:21.410 278 14893.19 10.46 54332.52 88888.00 2006-10-05 16:48:21.910 278 14892.90 10.52 54332.48 88888.00 2006-10-05 16:48:22.410 278 14893.03 10.54 54332.40 88888.00 2006-10-05 16:48:22.910 278 14893.16 10.50 54332.32 88888.00 2006-10-05 16:48:23.410 278 14893.13 10.49 54332.31 88888.00 2006-10-05 16:48:23.910 278 14893.11 10.45 54332.43 88888.00 2006-10-05 16:48:24.410 278 14893.16 10.50 54332.41 88888.00 2006-10-05 16:48:24.910 278 14893.18 10.57 54332.30 88888.00 2006-10-05 16:48:25.410 278 14893.19 10.44 54332.28 88888.00 2006-10-05 16:48:25.910 278 14893.17 10.36 54332.31 88888.00 2006-10-05 16:48:26.410 278 14893.13 10.38 54332.27 88888.00 2006-10-05 16:48:26.910 278 14893.02 10.49 54332.20 88888.00 2006-10-05 16:48:27.410 278 14893.01 10.56 54332.16 88888.00 2006-10-05 16:48:27.910 278 14892.97 10.60 54332.20 88888.00 2006-10-05 16:48:28.410 278 14892.96 10.54 54332.27 88888.00 2006-10-05 16:48:28.910 278 14893.01 10.49 54332.19 88888.00 2006-10-05 16:48:29.410 278 14892.99 10.42 54332.36 88888.00 2006-10-05 16:48:29.910 278 14893.09 10.40 54332.48 88888.00 2006-10-05 16:48:30.410 278 14893.05 10.33 54332.57 88888.00 2006-10-05 16:48:30.910 278 14893.06 10.40 54332.46 88888.00 2006-10-05 16:48:31.410 278 14893.01 10.36 54332.32 88888.00 2006-10-05 16:48:31.910 278 14892.95 10.33 54332.37 88888.00 2006-10-05 16:48:32.410 278 14892.97 10.48 54332.32 88888.00 2006-10-05 16:48:32.910 278 14893.06 10.44 54332.38 88888.00 2006-10-05 16:48:33.410 278 14893.06 10.36 54332.26 88888.00 2006-10-05 16:48:33.910 278 14893.07 10.41 54332.21 88888.00 2006-10-05 16:48:34.410 278 14893.03 10.38 54332.29 88888.00 2006-10-05 16:48:34.910 278 14892.80 10.35 54332.34 88888.00 2006-10-05 16:48:35.410 278 14892.54 10.25 54332.37 88888.00 2006-10-05 16:48:35.910 278 14892.59 10.08 54332.29 88888.00 2006-10-05 16:48:36.410 278 14892.78 10.03 54332.31 88888.00 2006-10-05 16:48:36.910 278 14892.67 10.03 54332.29 88888.00 2006-10-05 16:48:37.410 278 14892.59 10.07 54332.27 88888.00 2006-10-05 16:48:37.910 278 14892.63 10.18 54332.23 88888.00 2006-10-05 16:48:38.410 278 14892.52 10.16 54332.17 88888.00 2006-10-05 16:48:38.910 278 14892.64 10.08 54332.16 88888.00 2006-10-05 16:48:39.410 278 14892.85 10.04 54332.30 88888.00 2006-10-05 16:48:39.910 278 14892.99 10.10 54332.32 88888.00 2006-10-05 16:48:40.410 278 14892.97 10.14 54332.31 88888.00 2006-10-05 16:48:40.910 278 14893.00 9.95 54332.39 88888.00 2006-10-05 16:48:41.410 278 14893.06 9.93 54332.30 88888.00 2006-10-05 16:48:41.910 278 14893.07 9.91 54332.18 88888.00 2006-10-05 16:48:42.410 278 14893.11 9.87 54332.12 88888.00 2006-10-05 16:48:42.910 278 14893.16 9.90 54332.15 88888.00 2006-10-05 16:48:43.410 278 14893.33 9.90 54332.15 88888.00 2006-10-05 16:48:43.910 278 14893.24 9.93 54332.20 88888.00 2006-10-05 16:48:44.410 278 14893.22 9.91 54332.20 88888.00 2006-10-05 16:48:44.910 278 14893.26 9.91 54332.31 88888.00 2006-10-05 16:48:45.410 278 14893.31 9.91 54332.26 88888.00 2006-10-05 16:48:45.910 278 14893.26 9.82 54332.25 88888.00 2006-10-05 16:48:46.410 278 14893.18 9.78 54332.29 88888.00 2006-10-05 16:48:46.910 278 14893.12 9.94 54332.24 88888.00 2006-10-05 16:48:47.410 278 14893.17 10.14 54332.39 88888.00 2006-10-05 16:48:47.910 278 14893.11 10.14 54332.29 88888.00 2006-10-05 16:48:48.410 278 14893.20 10.13 54332.37 88888.00 2006-10-05 16:48:48.910 278 14893.06 10.08 54332.39 88888.00 2006-10-05 16:48:49.410 278 14892.66 10.05 54332.38 88888.00 2006-10-05 16:48:49.910 278 14892.73 10.03 54332.31 88888.00 2006-10-05 16:48:50.410 278 14892.85 10.06 54332.29 88888.00 2006-10-05 16:48:50.910 278 14892.66 10.05 54332.32 88888.00 2006-10-05 16:48:51.410 278 14892.60 9.97 54332.37 88888.00 2006-10-05 16:48:51.910 278 14892.54 9.98 54332.38 88888.00 2006-10-05 16:48:52.410 278 14892.48 10.04 54332.32 88888.00 2006-10-05 16:48:52.910 278 14892.66 9.94 54332.31 88888.00 2006-10-05 16:48:53.410 278 14892.73 9.89 54332.34 88888.00 2006-10-05 16:48:53.910 278 14892.64 9.92 54332.40 88888.00 2006-10-05 16:48:54.410 278 14892.55 9.80 54332.39 88888.00 2006-10-05 16:48:54.910 278 14892.81 9.82 54332.35 88888.00 2006-10-05 16:48:55.410 278 14892.87 9.84 54332.31 88888.00 2006-10-05 16:48:55.910 278 14892.90 9.92 54332.32 88888.00 2006-10-05 16:48:56.410 278 14893.13 10.17 54332.28 88888.00 2006-10-05 16:48:56.910 278 14893.19 10.18 54332.31 88888.00 2006-10-05 16:48:57.410 278 14893.09 10.05 54332.31 88888.00 2006-10-05 16:48:57.910 278 14893.00 9.96 54332.27 88888.00 2006-10-05 16:48:58.410 278 14892.92 9.90 54332.23 88888.00 2006-10-05 16:48:58.910 278 14893.12 9.79 54332.21 88888.00 2006-10-05 16:48:59.410 278 14893.11 9.79 54332.18 88888.00 2006-10-05 16:48:59.910 278 14893.20 9.75 54332.12 88888.00 2006-10-05 16:49:00.410 278 14893.37 9.73 54332.20 88888.00 2006-10-05 16:49:00.910 278 14893.38 9.67 54332.27 88888.00 2006-10-05 16:49:01.410 278 14893.42 9.59 54332.30 88888.00 2006-10-05 16:49:01.910 278 14893.39 9.68 54332.39 88888.00 2006-10-05 16:49:02.410 278 14893.28 9.68 54332.39 88888.00 2006-10-05 16:49:02.910 278 14893.35 9.65 54332.42 88888.00 2006-10-05 16:49:03.410 278 14893.42 9.73 54332.43 88888.00 2006-10-05 16:49:03.910 278 14893.38 9.75 54332.37 88888.00 2006-10-05 16:49:04.410 278 14893.48 9.69 54332.20 88888.00 2006-10-05 16:49:04.910 278 14893.43 9.65 54332.28 88888.00 2006-10-05 16:49:05.410 278 14893.53 9.63 54332.36 88888.00 2006-10-05 16:49:05.910 278 14893.58 9.69 54332.40 88888.00 2006-10-05 16:49:06.410 278 14893.48 9.74 54332.27 88888.00 2006-10-05 16:49:06.910 278 14893.51 9.74 54332.28 88888.00 2006-10-05 16:49:07.410 278 14893.53 9.64 54332.11 88888.00 2006-10-05 16:49:07.910 278 14893.42 9.62 54332.07 88888.00 2006-10-05 16:49:08.410 278 14893.33 9.61 54332.20 88888.00 2006-10-05 16:49:08.910 278 14893.37 9.55 54332.08 88888.00 2006-10-05 16:49:09.410 278 14893.55 9.50 54332.17 88888.00 2006-10-05 16:49:09.910 278 14893.58 9.48 54332.28 88888.00 2006-10-05 16:49:10.410 278 14893.40 9.49 54332.28 88888.00 2006-10-05 16:49:10.910 278 14893.44 9.47 54332.35 88888.00 2006-10-05 16:49:11.410 278 14893.44 9.59 54332.23 88888.00 2006-10-05 16:49:11.910 278 14893.50 9.60 54332.13 88888.00 2006-10-05 16:49:12.410 278 14893.54 9.54 54332.06 88888.00 2006-10-05 16:49:12.910 278 14893.55 9.42 54332.12 88888.00 2006-10-05 16:49:13.410 278 14893.65 9.43 54332.13 88888.00 2006-10-05 16:49:13.910 278 14893.61 9.53 54332.04 88888.00 2006-10-05 16:49:14.410 278 14893.50 9.63 54332.02 88888.00 2006-10-05 16:49:14.910 278 14893.62 9.63 54332.05 88888.00 2006-10-05 16:49:15.410 278 14893.62 9.51 54332.09 88888.00 2006-10-05 16:49:15.910 278 14893.65 9.54 54332.13 88888.00 2006-10-05 16:49:16.410 278 14893.65 9.52 54332.14 88888.00 2006-10-05 16:49:16.910 278 14893.58 9.48 54332.12 88888.00 2006-10-05 16:49:17.410 278 14893.51 9.43 54332.07 88888.00 2006-10-05 16:49:17.910 278 14893.53 9.45 54332.08 88888.00 2006-10-05 16:49:18.410 278 14893.49 9.41 54332.13 88888.00 2006-10-05 16:49:18.910 278 14893.49 9.42 54332.19 88888.00 2006-10-05 16:49:19.410 278 14893.43 9.45 54332.13 88888.00 2006-10-05 16:49:19.910 278 14893.37 9.49 54332.09 88888.00 2006-10-05 16:49:20.410 278 14893.41 9.56 54332.12 88888.00 2006-10-05 16:49:20.910 278 14893.40 9.51 54332.20 88888.00 2006-10-05 16:49:21.410 278 14893.48 9.47 54332.23 88888.00 2006-10-05 16:49:21.910 278 14893.53 9.46 54332.20 88888.00 2006-10-05 16:49:22.410 278 14893.52 9.52 54332.11 88888.00 2006-10-05 16:49:22.910 278 14893.41 9.52 54332.21 88888.00 2006-10-05 16:49:23.410 278 14893.43 9.49 54332.15 88888.00 2006-10-05 16:49:23.910 278 14893.34 9.60 54332.19 88888.00 2006-10-05 16:49:24.410 278 14893.50 9.57 54332.13 88888.00 2006-10-05 16:49:24.910 278 14893.42 9.57 54332.08 88888.00 2006-10-05 16:49:25.410 278 14893.42 9.59 54332.04 88888.00 2006-10-05 16:49:25.910 278 14893.44 9.54 54331.97 88888.00 2006-10-05 16:49:26.410 278 14893.40 9.57 54331.96 88888.00 2006-10-05 16:49:26.910 278 14893.27 9.56 54331.78 88888.00 2006-10-05 16:49:27.410 278 14893.35 9.52 54331.85 88888.00 2006-10-05 16:49:27.910 278 14893.38 9.55 54331.90 88888.00 2006-10-05 16:49:28.410 278 14893.35 9.59 54332.01 88888.00 2006-10-05 16:49:28.910 278 14893.35 9.56 54332.06 88888.00 2006-10-05 16:49:29.410 278 14893.48 9.63 54332.07 88888.00 2006-10-05 16:49:29.910 278 14893.49 9.62 54332.01 88888.00 2006-10-05 16:49:30.410 278 14893.35 9.54 54331.97 88888.00 2006-10-05 16:49:30.910 278 14893.28 9.49 54331.97 88888.00 2006-10-05 16:49:31.410 278 14893.39 9.48 54332.03 88888.00 2006-10-05 16:49:31.910 278 14893.44 9.52 54332.04 88888.00 2006-10-05 16:49:32.410 278 14893.49 9.59 54332.16 88888.00 2006-10-05 16:49:32.910 278 14893.56 9.61 54332.20 88888.00 2006-10-05 16:49:33.410 278 14893.58 9.65 54332.15 88888.00 2006-10-05 16:49:33.910 278 14893.53 9.65 54332.16 88888.00 2006-10-05 16:49:34.410 278 14893.49 9.72 54332.16 88888.00 2006-10-05 16:49:34.910 278 14893.41 9.82 54332.16 88888.00 2006-10-05 16:49:35.410 278 14893.34 9.80 54332.21 88888.00 2006-10-05 16:49:35.910 278 14893.35 9.83 54332.20 88888.00 2006-10-05 16:49:36.410 278 14893.41 9.84 54332.12 88888.00 2006-10-05 16:49:36.910 278 14893.35 9.88 54332.06 88888.00 2006-10-05 16:49:37.410 278 14893.31 9.91 54332.04 88888.00 2006-10-05 16:49:37.910 278 14893.40 9.95 54332.11 88888.00 2006-10-05 16:49:38.410 278 14893.40 9.89 54332.19 88888.00 2006-10-05 16:49:38.910 278 14893.40 9.90 54332.08 88888.00 2006-10-05 16:49:39.410 278 14893.32 9.90 54332.14 88888.00 2006-10-05 16:49:39.910 278 14893.34 9.89 54332.11 88888.00 2006-10-05 16:49:40.410 278 14893.43 9.82 54332.14 88888.00 2006-10-05 16:49:40.910 278 14893.50 9.73 54332.07 88888.00 2006-10-05 16:49:41.410 278 14893.49 9.78 54332.05 88888.00 2006-10-05 16:49:41.910 278 14893.52 9.80 54332.19 88888.00 2006-10-05 16:49:42.410 278 14893.45 9.89 54332.24 88888.00 2006-10-05 16:49:42.910 278 14893.32 9.95 54332.24 88888.00 2006-10-05 16:49:43.410 278 14893.29 10.02 54332.12 88888.00 2006-10-05 16:49:43.910 278 14893.33 10.05 54332.15 88888.00 2006-10-05 16:49:44.410 278 14893.33 9.97 54332.18 88888.00 2006-10-05 16:49:44.910 278 14893.35 9.96 54332.25 88888.00 2006-10-05 16:49:45.410 278 14893.23 9.98 54332.27 88888.00 2006-10-05 16:49:45.910 278 14893.22 9.95 54332.34 88888.00 2006-10-05 16:49:46.410 278 14893.37 10.01 54332.31 88888.00 2006-10-05 16:49:46.910 278 14893.45 10.05 54332.26 88888.00 2006-10-05 16:49:47.410 278 14893.28 10.08 54332.17 88888.00 2006-10-05 16:49:47.910 278 14893.24 10.07 54332.06 88888.00 2006-10-05 16:49:48.410 278 14893.14 10.00 54332.04 88888.00 2006-10-05 16:49:48.910 278 14893.17 9.96 54332.03 88888.00 2006-10-05 16:49:49.410 278 14893.17 10.03 54332.06 88888.00 2006-10-05 16:49:49.910 278 14893.23 10.13 54332.11 88888.00 2006-10-05 16:49:50.410 278 14893.24 10.09 54332.06 88888.00 2006-10-05 16:49:50.910 278 14893.26 10.03 54331.98 88888.00 2006-10-05 16:49:51.410 278 14893.22 9.98 54331.98 88888.00 2006-10-05 16:49:51.910 278 14893.19 10.04 54332.17 88888.00 2006-10-05 16:49:52.410 278 14893.00 10.09 54332.23 88888.00 2006-10-05 16:49:52.910 278 14893.01 10.11 54332.19 88888.00 2006-10-05 16:49:53.410 278 14893.20 10.21 54332.19 88888.00 2006-10-05 16:49:53.910 278 14893.33 10.15 54332.29 88888.00 2006-10-05 16:49:54.410 278 14893.28 10.09 54332.23 88888.00 2006-10-05 16:49:54.910 278 14893.22 10.11 54332.06 88888.00 2006-10-05 16:49:55.410 278 14893.20 10.16 54332.07 88888.00 2006-10-05 16:49:55.910 278 14893.20 10.15 54332.31 88888.00 2006-10-05 16:49:56.410 278 14893.21 10.14 54332.25 88888.00 2006-10-05 16:49:56.910 278 14893.18 10.16 54332.16 88888.00 2006-10-05 16:49:57.410 278 14893.21 10.20 54332.21 88888.00 2006-10-05 16:49:57.910 278 14893.28 10.18 54332.29 88888.00 2006-10-05 16:49:58.410 278 14893.34 10.19 54332.30 88888.00 2006-10-05 16:49:58.910 278 14893.30 10.20 54332.32 88888.00 2006-10-05 16:49:59.410 278 14893.24 10.08 54332.27 88888.00 2006-10-05 16:49:59.910 278 14893.24 10.05 54332.15 88888.00 2006-10-05 16:50:00.410 278 14893.21 10.06 54332.18 88888.00 2006-10-05 16:50:00.910 278 14893.18 10.03 54332.20 88888.00 2006-10-05 16:50:01.410 278 14893.02 9.96 54332.15 88888.00 2006-10-05 16:50:01.910 278 14892.53 10.01 54332.16 88888.00 2006-10-05 16:50:02.410 278 14892.40 10.04 54332.24 88888.00 2006-10-05 16:50:02.910 278 14892.55 10.07 54332.26 88888.00 2006-10-05 16:50:03.410 278 14892.64 10.06 54332.26 88888.00 2006-10-05 16:50:03.910 278 14892.55 10.13 54332.31 88888.00 2006-10-05 16:50:04.410 278 14892.60 10.14 54332.25 88888.00 2006-10-05 16:50:04.910 278 14892.67 10.16 54332.26 88888.00 2006-10-05 16:50:05.410 278 14892.80 10.21 54332.26 88888.00 2006-10-05 16:50:05.910 278 14892.92 10.23 54332.20 88888.00 2006-10-05 16:50:06.410 278 14892.89 10.11 54332.20 88888.00 2006-10-05 16:50:06.910 278 14892.84 10.09 54332.21 88888.00 2006-10-05 16:50:07.410 278 14892.82 10.14 54332.13 88888.00 2006-10-05 16:50:07.910 278 14893.05 10.11 54332.24 88888.00 2006-10-05 16:50:08.410 278 14893.03 10.11 54332.26 88888.00 2006-10-05 16:50:08.910 278 14893.07 10.25 54332.27 88888.00 2006-10-05 16:50:09.410 278 14892.99 10.21 54332.27 88888.00 2006-10-05 16:50:09.910 278 14892.69 10.25 54332.20 88888.00 2006-10-05 16:50:10.410 278 14892.57 10.30 54332.26 88888.00 2006-10-05 16:50:10.910 278 14892.71 10.30 54332.30 88888.00 2006-10-05 16:50:11.410 278 14892.78 10.31 54332.24 88888.00 2006-10-05 16:50:11.910 278 14892.55 10.32 54332.39 88888.00 2006-10-05 16:50:12.410 278 14892.43 10.31 54332.39 88888.00 2006-10-05 16:50:12.910 278 14892.56 10.31 54332.35 88888.00 2006-10-05 16:50:13.410 278 14892.58 10.31 54332.36 88888.00 2006-10-05 16:50:13.910 278 14892.79 10.23 54332.43 88888.00 2006-10-05 16:50:14.410 278 14892.88 10.28 54332.44 88888.00 2006-10-05 16:50:14.910 278 14892.82 10.32 54332.47 88888.00 2006-10-05 16:50:15.410 278 14892.95 10.31 54332.46 88888.00 2006-10-05 16:50:15.910 278 14892.99 10.32 54332.46 88888.00 2006-10-05 16:50:16.410 278 14893.00 10.32 54332.42 88888.00 2006-10-05 16:50:16.910 278 14893.02 10.29 54332.37 88888.00 2006-10-05 16:50:17.410 278 14893.03 10.28 54332.31 88888.00 2006-10-05 16:50:17.910 278 14892.91 10.29 54332.32 88888.00 2006-10-05 16:50:18.410 278 14892.84 10.19 54332.37 88888.00 2006-10-05 16:50:18.910 278 14892.87 10.14 54332.30 88888.00 2006-10-05 16:50:19.410 278 14892.88 10.23 54332.35 88888.00 2006-10-05 16:50:19.910 278 14892.86 10.35 54332.37 88888.00 2006-10-05 16:50:20.410 278 14892.76 10.32 54332.32 88888.00 2006-10-05 16:50:20.910 278 14892.69 10.24 54332.37 88888.00 2006-10-05 16:50:21.410 278 14892.48 10.23 54332.27 88888.00 2006-10-05 16:50:21.910 278 14892.56 10.18 54332.19 88888.00 2006-10-05 16:50:22.410 278 14892.39 10.14 54332.21 88888.00 2006-10-05 16:50:22.910 278 14892.25 10.18 54332.23 88888.00 2006-10-05 16:50:23.410 278 14892.55 10.25 54332.27 88888.00 2006-10-05 16:50:23.910 278 14892.70 10.24 54332.26 88888.00 2006-10-05 16:50:24.410 278 14892.70 10.17 54332.28 88888.00 2006-10-05 16:50:24.910 278 14892.73 10.16 54332.35 88888.00 2006-10-05 16:50:25.410 278 14892.77 10.18 54332.36 88888.00 2006-10-05 16:50:25.910 278 14892.81 10.16 54332.30 88888.00 2006-10-05 16:50:26.410 278 14892.82 10.14 54332.32 88888.00 2006-10-05 16:50:26.910 278 14892.73 10.17 54332.30 88888.00 2006-10-05 16:50:27.410 278 14892.75 10.16 54332.24 88888.00 2006-10-05 16:50:27.910 278 14892.75 10.18 54332.30 88888.00 2006-10-05 16:50:28.410 278 14892.81 10.20 54332.29 88888.00 2006-10-05 16:50:28.910 278 14892.80 10.11 54332.28 88888.00 2006-10-05 16:50:29.410 278 14892.80 10.03 54332.19 88888.00 2006-10-05 16:50:29.910 278 14892.81 10.16 54332.18 88888.00 2006-10-05 16:50:30.410 278 14892.87 10.14 54332.13 88888.00 2006-10-05 16:50:30.910 278 14892.71 10.06 54332.23 88888.00 2006-10-05 16:50:31.410 278 14892.78 10.04 54332.35 88888.00 2006-10-05 16:50:31.910 278 14892.80 9.93 54332.36 88888.00 2006-10-05 16:50:32.410 278 14892.55 9.94 54332.34 88888.00 2006-10-05 16:50:32.910 278 14892.34 9.89 54332.31 88888.00 2006-10-05 16:50:33.410 278 14892.36 9.80 54332.32 88888.00 2006-10-05 16:50:33.910 278 14892.24 9.78 54332.34 88888.00 2006-10-05 16:50:34.410 278 14892.24 9.82 54332.28 88888.00 2006-10-05 16:50:34.910 278 14892.36 9.82 54332.31 88888.00 2006-10-05 16:50:35.410 278 14892.66 9.87 54332.36 88888.00 2006-10-05 16:50:35.910 278 14892.79 9.83 54332.38 88888.00 2006-10-05 16:50:36.410 278 14892.77 9.88 54332.37 88888.00 2006-10-05 16:50:36.910 278 14892.86 9.79 54332.30 88888.00 2006-10-05 16:50:37.410 278 14892.69 9.72 54332.37 88888.00 2006-10-05 16:50:37.910 278 14892.60 9.75 54332.49 88888.00 2006-10-05 16:50:38.410 278 14892.56 9.80 54332.42 88888.00 2006-10-05 16:50:38.910 278 14892.63 9.80 54332.48 88888.00 2006-10-05 16:50:39.410 278 14892.68 9.70 54332.50 88888.00 2006-10-05 16:50:39.910 278 14892.69 9.73 54332.42 88888.00 2006-10-05 16:50:40.410 278 14892.64 9.67 54332.42 88888.00 2006-10-05 16:50:40.910 278 14892.59 9.69 54332.49 88888.00 2006-10-05 16:50:41.410 278 14892.58 9.72 54332.48 88888.00 2006-10-05 16:50:41.910 278 14892.56 9.73 54332.50 88888.00 2006-10-05 16:50:42.410 278 14892.55 9.74 54332.44 88888.00 2006-10-05 16:50:42.910 278 14892.67 9.80 54332.39 88888.00 2006-10-05 16:50:43.410 278 14892.59 9.82 54332.41 88888.00 2006-10-05 16:50:43.910 278 14892.52 9.76 54332.40 88888.00 2006-10-05 16:50:44.410 278 14892.61 9.80 54332.40 88888.00 2006-10-05 16:50:44.910 278 14892.64 9.86 54332.46 88888.00 2006-10-05 16:50:45.410 278 14892.63 9.91 54332.48 88888.00 2006-10-05 16:50:45.910 278 14892.64 9.91 54332.40 88888.00 2006-10-05 16:50:46.410 278 14892.60 9.88 54332.49 88888.00 2006-10-05 16:50:46.910 278 14892.56 9.88 54332.49 88888.00 2006-10-05 16:50:47.410 278 14892.50 9.92 54332.42 88888.00 2006-10-05 16:50:47.910 278 14892.39 9.95 54332.37 88888.00 2006-10-05 16:50:48.410 278 14892.53 9.82 54332.32 88888.00 2006-10-05 16:50:48.910 278 14892.61 9.81 54332.35 88888.00 2006-10-05 16:50:49.410 278 14892.57 9.83 54332.38 88888.00 2006-10-05 16:50:49.910 278 14892.54 9.82 54332.48 88888.00 2006-10-05 16:50:50.410 278 14892.65 9.90 54332.48 88888.00 2006-10-05 16:50:50.910 278 14892.73 9.87 54332.57 88888.00 2006-10-05 16:50:51.410 278 14892.73 9.95 54332.57 88888.00 2006-10-05 16:50:51.910 278 14892.68 9.95 54332.51 88888.00 2006-10-05 16:50:52.410 278 14892.66 9.95 54332.41 88888.00 2006-10-05 16:50:52.910 278 14892.74 9.98 54332.43 88888.00 2006-10-05 16:50:53.410 278 14892.64 9.98 54332.55 88888.00 2006-10-05 16:50:53.910 278 14892.68 9.98 54332.60 88888.00 2006-10-05 16:50:54.410 278 14892.68 10.06 54332.60 88888.00 2006-10-05 16:50:54.910 278 14892.52 10.08 54332.60 88888.00 2006-10-05 16:50:55.410 278 14892.25 10.04 54332.59 88888.00 2006-10-05 16:50:55.910 278 14892.19 10.06 54332.49 88888.00 2006-10-05 16:50:56.410 278 14892.15 10.05 54332.38 88888.00 2006-10-05 16:50:56.910 278 14892.31 9.96 54332.35 88888.00 2006-10-05 16:50:57.410 278 14892.12 9.95 54332.51 88888.00 2006-10-05 16:50:57.910 278 14892.19 9.95 54332.58 88888.00 2006-10-05 16:50:58.410 278 14892.21 9.93 54332.48 88888.00 2006-10-05 16:50:58.910 278 14892.46 9.82 54332.54 88888.00 2006-10-05 16:50:59.410 278 14892.43 9.90 54332.48 88888.00 2006-10-05 16:50:59.910 278 14892.38 9.97 54332.38 88888.00 2006-10-05 16:51:00.410 278 14892.53 10.02 54332.30 88888.00 2006-10-05 16:51:00.910 278 14892.59 10.15 54332.29 88888.00 2006-10-05 16:51:01.410 278 14892.59 10.19 54332.37 88888.00 2006-10-05 16:51:01.910 278 14892.58 10.18 54332.39 88888.00 2006-10-05 16:51:02.410 278 14892.57 10.27 54332.35 88888.00 2006-10-05 16:51:02.910 278 14892.60 10.24 54332.35 88888.00 2006-10-05 16:51:03.410 278 14892.65 10.23 54332.37 88888.00 2006-10-05 16:51:03.910 278 14892.63 10.17 54332.47 88888.00 2006-10-05 16:51:04.410 278 14892.63 10.22 54332.51 88888.00 2006-10-05 16:51:04.910 278 14892.66 10.20 54332.57 88888.00 2006-10-05 16:51:05.410 278 14892.73 10.11 54332.59 88888.00 2006-10-05 16:51:05.910 278 14892.84 10.05 54332.50 88888.00 2006-10-05 16:51:06.410 278 14892.80 9.97 54332.24 88888.00 2006-10-05 16:51:06.910 278 14892.73 10.01 54332.30 88888.00 2006-10-05 16:51:07.410 278 14892.64 10.05 54332.27 88888.00 2006-10-05 16:51:07.910 278 14892.56 10.03 54332.17 88888.00 2006-10-05 16:51:08.410 278 14892.64 10.06 54332.23 88888.00 2006-10-05 16:51:08.910 278 14892.61 10.03 54332.35 88888.00 2006-10-05 16:51:09.410 278 14892.66 9.93 54332.28 88888.00 2006-10-05 16:51:09.910 278 14892.61 10.02 54332.32 88888.00 2006-10-05 16:51:10.410 278 14892.69 9.98 54332.25 88888.00 2006-10-05 16:51:10.910 278 14892.67 10.00 54332.27 88888.00 2006-10-05 16:51:11.410 278 14892.78 10.03 54332.30 88888.00 2006-10-05 16:51:11.910 278 14892.75 9.96 54332.29 88888.00 2006-10-05 16:51:12.410 278 14892.67 10.01 54332.32 88888.00 2006-10-05 16:51:12.910 278 14892.71 10.15 54332.16 88888.00 2006-10-05 16:51:13.410 278 14892.76 10.19 54332.14 88888.00 2006-10-05 16:51:13.910 278 14892.75 10.05 54332.20 88888.00 2006-10-05 16:51:14.410 278 14892.77 9.96 54332.21 88888.00 2006-10-05 16:51:14.910 278 14892.70 9.92 54332.24 88888.00 2006-10-05 16:51:15.410 278 14892.71 9.93 54332.28 88888.00 2006-10-05 16:51:15.910 278 14892.54 9.96 54332.25 88888.00 2006-10-05 16:51:16.410 278 14892.29 10.01 54332.27 88888.00 2006-10-05 16:51:16.910 278 14892.14 10.06 54332.29 88888.00 2006-10-05 16:51:17.410 278 14892.26 10.08 54332.26 88888.00 2006-10-05 16:51:17.910 278 14892.57 10.09 54332.27 88888.00 2006-10-05 16:51:18.410 278 14892.70 10.09 54332.29 88888.00 2006-10-05 16:51:18.910 278 14892.74 10.11 54332.37 88888.00 2006-10-05 16:51:19.410 278 14892.75 10.13 54332.40 88888.00 2006-10-05 16:51:19.910 278 14892.81 10.16 54332.29 88888.00 2006-10-05 16:51:20.410 278 14892.91 10.16 54332.15 88888.00 2006-10-05 16:51:20.910 278 14892.86 10.20 54332.23 88888.00 2006-10-05 16:51:21.410 278 14892.90 10.19 54332.14 88888.00 2006-10-05 16:51:21.910 278 14892.92 10.22 54332.13 88888.00 2006-10-05 16:51:22.410 278 14892.89 10.20 54332.00 88888.00 2006-10-05 16:51:22.910 278 14892.89 10.14 54332.11 88888.00 2006-10-05 16:51:23.410 278 14892.81 10.19 54332.26 88888.00 2006-10-05 16:51:23.910 278 14892.96 10.25 54332.26 88888.00 2006-10-05 16:51:24.410 278 14893.01 10.27 54332.18 88888.00 2006-10-05 16:51:24.910 278 14892.99 10.29 54332.20 88888.00 2006-10-05 16:51:25.410 278 14892.98 10.34 54332.11 88888.00 2006-10-05 16:51:25.910 278 14892.97 10.32 54332.08 88888.00 2006-10-05 16:51:26.410 278 14893.00 10.41 54332.18 88888.00 2006-10-05 16:51:26.910 278 14893.01 10.36 54332.27 88888.00 2006-10-05 16:51:27.411 278 14893.03 10.34 54332.29 88888.00 2006-10-05 16:51:27.911 278 14893.00 10.36 54332.25 88888.00 2006-10-05 16:51:28.411 278 14892.93 10.35 54332.18 88888.00 2006-10-05 16:51:28.911 278 14893.02 10.43 54332.07 88888.00 2006-10-05 16:51:29.411 278 14892.99 10.55 54332.15 88888.00 2006-10-05 16:51:29.911 278 14892.99 10.59 54332.27 88888.00 2006-10-05 16:51:30.411 278 14892.98 10.55 54332.18 88888.00 2006-10-05 16:51:30.911 278 14893.00 10.51 54332.15 88888.00 2006-10-05 16:51:31.411 278 14893.10 10.47 54332.24 88888.00 2006-10-05 16:51:31.911 278 14893.08 10.48 54332.36 88888.00 2006-10-05 16:51:32.411 278 14893.00 10.57 54332.36 88888.00 2006-10-05 16:51:32.911 278 14892.73 10.58 54332.31 88888.00 2006-10-05 16:51:33.411 278 14892.86 10.61 54332.21 88888.00 2006-10-05 16:51:33.911 278 14892.97 10.62 54332.29 88888.00 2006-10-05 16:51:34.411 278 14893.01 10.57 54332.32 88888.00 2006-10-05 16:51:34.911 278 14892.90 10.51 54332.30 88888.00 2006-10-05 16:51:35.411 278 14892.96 10.54 54332.28 88888.00 2006-10-05 16:51:35.911 278 14892.98 10.59 54332.28 88888.00 2006-10-05 16:51:36.411 278 14892.95 10.58 54332.29 88888.00 2006-10-05 16:51:36.911 278 14892.92 10.66 54332.30 88888.00 2006-10-05 16:51:37.411 278 14892.96 10.69 54332.34 88888.00 2006-10-05 16:51:37.911 278 14892.98 10.66 54332.47 88888.00 2006-10-05 16:51:38.411 278 14892.91 10.72 54332.44 88888.00 2006-10-05 16:51:38.911 278 14892.81 10.75 54332.41 88888.00 2006-10-05 16:51:39.411 278 14892.91 10.81 54332.43 88888.00 2006-10-05 16:51:39.911 278 14892.88 10.83 54332.44 88888.00 2006-10-05 16:51:40.411 278 14892.88 10.86 54332.42 88888.00 2006-10-05 16:51:40.911 278 14892.90 10.99 54332.40 88888.00 2006-10-05 16:51:41.411 278 14892.85 10.95 54332.42 88888.00 2006-10-05 16:51:41.911 278 14892.84 10.93 54332.35 88888.00 2006-10-05 16:51:42.411 278 14892.84 10.85 54332.29 88888.00 2006-10-05 16:51:42.911 278 14892.82 10.87 54332.24 88888.00 2006-10-05 16:51:43.411 278 14892.81 10.92 54332.24 88888.00 2006-10-05 16:51:43.911 278 14892.74 11.00 54332.18 88888.00 2006-10-05 16:51:44.411 278 14892.70 10.99 54332.21 88888.00 2006-10-05 16:51:44.911 278 14892.61 11.00 54332.30 88888.00 2006-10-05 16:51:45.411 278 14892.61 10.98 54332.28 88888.00 2006-10-05 16:51:45.911 278 14892.63 11.00 54332.31 88888.00 2006-10-05 16:51:46.411 278 14892.61 11.06 54332.42 88888.00 2006-10-05 16:51:46.911 278 14892.59 11.05 54332.36 88888.00 2006-10-05 16:51:47.411 278 14892.60 11.08 54332.29 88888.00 2006-10-05 16:51:47.911 278 14892.73 11.06 54332.23 88888.00 2006-10-05 16:51:48.411 278 14892.68 11.17 54332.26 88888.00 2006-10-05 16:51:48.911 278 14892.69 11.22 54332.21 88888.00 2006-10-05 16:51:49.411 278 14892.68 11.17 54332.21 88888.00 2006-10-05 16:51:49.911 278 14892.64 11.12 54332.25 88888.00 2006-10-05 16:51:50.411 278 14892.60 11.04 54332.35 88888.00 2006-10-05 16:51:50.911 278 14892.64 11.10 54332.31 88888.00 2006-10-05 16:51:51.411 278 14892.55 11.12 54332.27 88888.00 2006-10-05 16:51:51.911 278 14892.55 11.05 54332.41 88888.00 2006-10-05 16:51:52.411 278 14892.37 11.04 54332.36 88888.00 2006-10-05 16:51:52.911 278 14892.00 11.05 54332.29 88888.00 2006-10-05 16:51:53.411 278 14891.79 11.05 54332.34 88888.00 2006-10-05 16:51:53.911 278 14891.82 11.02 54332.23 88888.00 2006-10-05 16:51:54.411 278 14891.85 11.06 54332.26 88888.00 2006-10-05 16:51:54.911 278 14891.95 11.04 54332.36 88888.00 2006-10-05 16:51:55.411 278 14892.10 11.05 54332.31 88888.00 2006-10-05 16:51:55.911 278 14892.07 11.10 54332.27 88888.00 2006-10-05 16:51:56.411 278 14892.00 11.08 54332.37 88888.00 2006-10-05 16:51:56.911 278 14892.08 11.12 54332.44 88888.00 2006-10-05 16:51:57.411 278 14892.31 11.25 54332.34 88888.00 2006-10-05 16:51:57.911 278 14892.49 11.36 54332.34 88888.00 2006-10-05 16:51:58.411 278 14892.55 11.30 54332.38 88888.00 2006-10-05 16:51:58.911 278 14892.54 11.18 54332.37 88888.00 2006-10-05 16:51:59.411 278 14892.57 11.25 54332.41 88888.00 2006-10-05 16:51:59.911 278 14892.57 11.29 54332.46 88888.00 2006-10-05 16:52:00.411 278 14892.52 11.27 54332.40 88888.00 2006-10-05 16:52:00.911 278 14892.44 11.25 54332.52 88888.00 2006-10-05 16:52:01.411 278 14892.49 11.24 54332.47 88888.00 2006-10-05 16:52:01.911 278 14892.56 11.28 54332.50 88888.00 2006-10-05 16:52:02.411 278 14892.55 11.24 54332.51 88888.00 2006-10-05 16:52:02.911 278 14892.58 11.17 54332.47 88888.00 2006-10-05 16:52:03.411 278 14892.52 11.14 54332.61 88888.00 2006-10-05 16:52:03.911 278 14892.53 11.15 54332.50 88888.00 2006-10-05 16:52:04.411 278 14892.58 11.12 54332.49 88888.00 2006-10-05 16:52:04.911 278 14892.66 11.09 54332.51 88888.00 2006-10-05 16:52:05.411 278 14892.63 11.11 54332.57 88888.00 2006-10-05 16:52:05.911 278 14892.25 11.20 54332.60 88888.00 2006-10-05 16:52:06.411 278 14891.97 11.25 54332.53 88888.00 2006-10-05 16:52:06.911 278 14892.04 11.29 54332.55 88888.00 2006-10-05 16:52:07.411 278 14892.07 11.28 54332.47 88888.00 2006-10-05 16:52:07.911 278 14892.12 11.22 54332.44 88888.00 2006-10-05 16:52:08.411 278 14892.35 11.25 54332.49 88888.00 2006-10-05 16:52:08.911 278 14892.69 11.31 54332.51 88888.00 2006-10-05 16:52:09.411 278 14892.77 11.24 54332.60 88888.00 2006-10-05 16:52:09.911 278 14892.75 11.13 54332.67 88888.00 2006-10-05 16:52:10.411 278 14892.56 11.15 54332.67 88888.00 2006-10-05 16:52:10.911 278 14892.60 11.23 54332.65 88888.00 2006-10-05 16:52:11.411 278 14892.67 11.27 54332.44 88888.00 2006-10-05 16:52:11.911 278 14892.63 11.26 54332.43 88888.00 2006-10-05 16:52:12.411 278 14892.67 11.27 54332.49 88888.00 2006-10-05 16:52:12.911 278 14892.69 11.34 54332.51 88888.00 2006-10-05 16:52:13.411 278 14892.73 11.38 54332.52 88888.00 2006-10-05 16:52:13.911 278 14892.66 11.49 54332.43 88888.00 2006-10-05 16:52:14.411 278 14892.49 11.56 54332.32 88888.00 2006-10-05 16:52:14.911 278 14892.55 11.61 54332.39 88888.00 2006-10-05 16:52:15.411 278 14892.64 11.56 54332.38 88888.00 2006-10-05 16:52:15.911 278 14892.55 11.43 54332.38 88888.00 2006-10-05 16:52:16.411 278 14892.47 11.36 54332.46 88888.00 2006-10-05 16:52:16.911 278 14892.47 11.36 54332.47 88888.00 2006-10-05 16:52:17.411 278 14892.50 11.36 54332.42 88888.00 2006-10-05 16:52:17.911 278 14892.44 11.38 54332.39 88888.00 2006-10-05 16:52:18.411 278 14892.50 11.39 54332.37 88888.00 2006-10-05 16:52:18.911 278 14892.52 11.42 54332.53 88888.00 2006-10-05 16:52:19.411 278 14892.47 11.36 54332.55 88888.00 2006-10-05 16:52:19.911 278 14892.59 11.41 54332.47 88888.00 2006-10-05 16:52:20.411 278 14892.53 11.41 54332.34 88888.00 2006-10-05 16:52:20.911 278 14892.46 11.45 54332.37 88888.00 2006-10-05 16:52:21.411 278 14892.50 11.45 54332.39 88888.00 2006-10-05 16:52:21.911 278 14892.55 11.45 54332.37 88888.00 2006-10-05 16:52:22.411 278 14892.50 11.47 54332.43 88888.00 2006-10-05 16:52:22.911 278 14892.55 11.52 54332.36 88888.00 2006-10-05 16:52:23.411 278 14892.54 11.57 54332.39 88888.00 2006-10-05 16:52:23.911 278 14892.53 11.55 54332.48 88888.00 2006-10-05 16:52:24.411 278 14892.60 11.49 54332.40 88888.00 2006-10-05 16:52:24.911 278 14892.66 11.42 54332.26 88888.00 2006-10-05 16:52:25.411 278 14892.66 11.38 54332.31 88888.00 2006-10-05 16:52:25.911 278 14892.58 11.29 54332.49 88888.00 2006-10-05 16:52:26.411 278 14892.59 11.27 54332.49 88888.00 2006-10-05 16:52:26.911 278 14892.63 11.29 54332.44 88888.00 2006-10-05 16:52:27.411 278 14892.59 11.31 54332.50 88888.00 2006-10-05 16:52:27.911 278 14892.39 11.42 54332.48 88888.00 2006-10-05 16:52:28.411 278 14892.02 11.38 54332.34 88888.00 2006-10-05 16:52:28.911 278 14892.04 11.33 54332.38 88888.00 2006-10-05 16:52:29.411 278 14891.94 11.34 54332.43 88888.00 2006-10-05 16:52:29.911 278 14891.89 11.38 54332.48 88888.00 2006-10-05 16:52:30.411 278 14891.91 11.34 54332.47 88888.00 2006-10-05 16:52:30.911 278 14891.95 11.22 54332.40 88888.00 2006-10-05 16:52:31.411 278 14891.93 11.26 54332.35 88888.00 2006-10-05 16:52:31.911 278 14891.98 11.27 54332.37 88888.00 2006-10-05 16:52:32.411 278 14891.93 11.26 54332.49 88888.00 2006-10-05 16:52:32.911 278 14892.04 11.40 54332.48 88888.00 2006-10-05 16:52:33.411 278 14892.10 11.33 54332.38 88888.00 2006-10-05 16:52:33.911 278 14891.96 11.37 54332.42 88888.00 2006-10-05 16:52:34.411 278 14891.90 11.32 54332.44 88888.00 2006-10-05 16:52:34.911 278 14891.82 11.26 54332.39 88888.00 2006-10-05 16:52:35.411 278 14891.86 11.26 54332.32 88888.00 2006-10-05 16:52:35.911 278 14891.83 11.33 54332.27 88888.00 2006-10-05 16:52:36.411 278 14892.12 11.30 54332.40 88888.00 2006-10-05 16:52:36.911 278 14891.98 11.22 54332.38 88888.00 2006-10-05 16:52:37.411 278 14891.93 11.15 54332.30 88888.00 2006-10-05 16:52:37.911 278 14892.27 11.14 54332.39 88888.00 2006-10-05 16:52:38.411 278 14892.46 11.01 54332.44 88888.00 2006-10-05 16:52:38.911 278 14892.54 10.90 54332.44 88888.00 2006-10-05 16:52:39.411 278 14892.52 11.09 54332.41 88888.00 2006-10-05 16:52:39.911 278 14892.47 11.22 54332.44 88888.00 2006-10-05 16:52:40.411 278 14892.43 11.27 54332.46 88888.00 2006-10-05 16:52:40.911 278 14892.44 11.24 54332.46 88888.00 2006-10-05 16:52:41.411 278 14892.46 11.14 54332.42 88888.00 2006-10-05 16:52:41.911 278 14892.49 11.08 54332.39 88888.00 2006-10-05 16:52:42.411 278 14892.54 11.04 54332.40 88888.00 2006-10-05 16:52:42.911 278 14892.48 10.99 54332.28 88888.00 2006-10-05 16:52:43.411 278 14892.47 11.00 54332.24 88888.00 2006-10-05 16:52:43.911 278 14892.55 10.97 54332.29 88888.00 2006-10-05 16:52:44.411 278 14892.52 10.99 54332.27 88888.00 2006-10-05 16:52:44.911 278 14892.48 11.03 54332.29 88888.00 2006-10-05 16:52:45.411 278 14892.44 11.06 54332.26 88888.00 2006-10-05 16:52:45.911 278 14892.47 11.04 54332.19 88888.00 2006-10-05 16:52:46.411 278 14892.52 10.99 54332.23 88888.00 2006-10-05 16:52:46.911 278 14892.47 10.95 54332.27 88888.00 2006-10-05 16:52:47.411 278 14892.44 11.01 54332.32 88888.00 2006-10-05 16:52:47.911 278 14892.46 11.06 54332.30 88888.00 2006-10-05 16:52:48.411 278 14892.44 11.05 54332.35 88888.00 2006-10-05 16:52:48.911 278 14892.47 11.02 54332.37 88888.00 2006-10-05 16:52:49.411 278 14892.43 11.06 54332.31 88888.00 2006-10-05 16:52:49.911 278 14892.42 11.13 54332.42 88888.00 2006-10-05 16:52:50.411 278 14892.31 11.11 54332.44 88888.00 2006-10-05 16:52:50.911 278 14892.28 11.00 54332.40 88888.00 2006-10-05 16:52:51.411 278 14892.17 10.97 54332.28 88888.00 2006-10-05 16:52:51.911 278 14892.21 10.98 54332.34 88888.00 2006-10-05 16:52:52.411 278 14892.32 11.05 54332.40 88888.00 2006-10-05 16:52:52.911 278 14892.36 11.09 54332.37 88888.00 2006-10-05 16:52:53.411 278 14892.37 11.11 54332.47 88888.00 2006-10-05 16:52:53.911 278 14892.42 11.13 54332.44 88888.00 2006-10-05 16:52:54.411 278 14892.38 11.10 54332.44 88888.00 2006-10-05 16:52:54.911 278 14892.43 11.01 54332.38 88888.00 2006-10-05 16:52:55.411 278 14892.46 11.05 54332.40 88888.00 2006-10-05 16:52:55.911 278 14892.50 10.98 54332.40 88888.00 2006-10-05 16:52:56.411 278 14892.58 11.00 54332.42 88888.00 2006-10-05 16:52:56.911 278 14892.64 11.03 54332.37 88888.00 2006-10-05 16:52:57.411 278 14892.39 10.96 54332.42 88888.00 2006-10-05 16:52:57.911 278 14892.07 10.90 54332.26 88888.00 2006-10-05 16:52:58.411 278 14892.10 10.86 54332.18 88888.00 2006-10-05 16:52:58.911 278 14892.45 10.83 54332.19 88888.00 2006-10-05 16:52:59.411 278 14892.59 10.75 54332.19 88888.00 2006-10-05 16:52:59.911 278 14892.66 10.75 54332.24 88888.00 2006-10-05 16:53:00.411 278 14892.60 10.63 54332.36 88888.00 2006-10-05 16:53:00.911 278 14892.57 10.60 54332.38 88888.00 2006-10-05 16:53:01.411 278 14892.55 10.66 54332.31 88888.00 2006-10-05 16:53:01.911 278 14892.48 10.66 54332.40 88888.00 2006-10-05 16:53:02.411 278 14892.48 10.56 54332.49 88888.00 2006-10-05 16:53:02.911 278 14892.49 10.56 54332.43 88888.00 2006-10-05 16:53:03.411 278 14892.55 10.58 54332.38 88888.00 2006-10-05 16:53:03.911 278 14892.69 10.50 54332.36 88888.00 2006-10-05 16:53:04.411 278 14892.63 10.47 54332.23 88888.00 2006-10-05 16:53:04.911 278 14892.60 10.48 54332.14 88888.00 2006-10-05 16:53:05.411 278 14892.73 10.51 54332.26 88888.00 2006-10-05 16:53:05.911 278 14892.73 10.41 54332.27 88888.00 2006-10-05 16:53:06.411 278 14892.73 10.45 54332.36 88888.00 2006-10-05 16:53:06.911 278 14892.65 10.50 54332.41 88888.00 2006-10-05 16:53:07.411 278 14892.66 10.54 54332.36 88888.00 2006-10-05 16:53:07.911 278 14892.64 10.52 54332.27 88888.00 2006-10-05 16:53:08.411 278 14892.66 10.49 54332.21 88888.00 2006-10-05 16:53:08.911 278 14892.78 10.51 54332.25 88888.00 2006-10-05 16:53:09.411 278 14892.77 10.50 54332.28 88888.00 2006-10-05 16:53:09.911 278 14892.68 10.55 54332.28 88888.00 2006-10-05 16:53:10.411 278 14892.67 10.57 54332.25 88888.00 2006-10-05 16:53:10.911 278 14892.80 10.60 54332.24 88888.00 2006-10-05 16:53:11.411 278 14892.90 10.73 54332.29 88888.00 2006-10-05 16:53:11.911 278 14892.90 10.75 54332.26 88888.00 2006-10-05 16:53:12.411 278 14892.96 10.68 54332.23 88888.00 2006-10-05 16:53:12.911 278 14892.79 10.64 54332.14 88888.00 2006-10-05 16:53:13.411 278 14892.85 10.63 54332.23 88888.00 2006-10-05 16:53:13.911 278 14892.89 10.58 54332.17 88888.00 2006-10-05 16:53:14.411 278 14892.99 10.60 54332.15 88888.00 2006-10-05 16:53:14.911 278 14893.01 10.61 54332.23 88888.00 2006-10-05 16:53:15.411 278 14892.89 10.58 54332.08 88888.00 2006-10-05 16:53:15.911 278 14892.85 10.55 54332.19 88888.00 2006-10-05 16:53:16.411 278 14892.90 10.46 54332.20 88888.00 2006-10-05 16:53:16.911 278 14892.89 10.44 54332.34 88888.00 2006-10-05 16:53:17.411 278 14892.77 10.43 54332.29 88888.00 2006-10-05 16:53:17.911 278 14892.49 10.48 54332.29 88888.00 2006-10-05 16:53:18.411 278 14892.37 10.49 54332.38 88888.00 2006-10-05 16:53:18.911 278 14892.52 10.48 54332.48 88888.00 2006-10-05 16:53:19.411 278 14892.23 10.51 54332.41 88888.00 2006-10-05 16:53:19.911 278 14892.19 10.46 54332.51 88888.00 2006-10-05 16:53:20.411 278 14892.24 10.43 54332.58 88888.00 2006-10-05 16:53:20.911 278 14892.43 10.44 54332.54 88888.00 2006-10-05 16:53:21.411 278 14892.76 10.43 54332.54 88888.00 2006-10-05 16:53:21.911 278 14892.69 10.41 54332.53 88888.00 2006-10-05 16:53:22.411 278 14892.34 10.40 54332.49 88888.00 2006-10-05 16:53:22.911 278 14892.38 10.41 54332.42 88888.00 2006-10-05 16:53:23.411 278 14892.60 10.36 54332.41 88888.00 2006-10-05 16:53:23.911 278 14892.55 10.35 54332.40 88888.00 2006-10-05 16:53:24.411 278 14892.61 10.24 54332.39 88888.00 2006-10-05 16:53:24.911 278 14892.34 10.32 54332.47 88888.00 2006-10-05 16:53:25.411 278 14892.52 10.34 54332.49 88888.00 2006-10-05 16:53:25.911 278 14892.64 10.36 54332.36 88888.00 2006-10-05 16:53:26.411 278 14892.38 10.35 54332.14 88888.00 2006-10-05 16:53:26.911 278 14892.50 10.36 54332.14 88888.00 2006-10-05 16:53:27.411 278 14892.77 10.43 54332.01 88888.00 2006-10-05 16:53:27.911 278 14892.70 10.40 54332.07 88888.00 2006-10-05 16:53:28.411 278 14892.39 10.33 54332.17 88888.00 2006-10-05 16:53:28.911 278 14892.26 10.19 54332.20 88888.00 2006-10-05 16:53:29.411 278 14892.26 10.15 54332.14 88888.00 2006-10-05 16:53:29.911 278 14892.24 10.17 54332.25 88888.00 2006-10-05 16:53:30.411 278 14892.19 10.18 54332.16 88888.00 2006-10-05 16:53:30.911 278 14892.44 10.20 54332.11 88888.00 2006-10-05 16:53:31.411 278 14892.65 10.23 54332.11 88888.00 2006-10-05 16:53:31.911 278 14892.67 10.23 54332.13 88888.00 2006-10-05 16:53:32.411 278 14892.64 10.31 54332.08 88888.00 2006-10-05 16:53:32.911 278 14892.68 10.27 54332.17 88888.00 2006-10-05 16:53:33.411 278 14892.79 10.18 54332.11 88888.00 2006-10-05 16:53:33.911 278 14892.73 10.10 54332.03 88888.00 2006-10-05 16:53:34.411 278 14892.70 10.08 54332.04 88888.00 2006-10-05 16:53:34.911 278 14892.78 10.06 54332.16 88888.00 2006-10-05 16:53:35.411 278 14892.80 10.17 54332.11 88888.00 2006-10-05 16:53:35.911 278 14892.80 10.19 54332.06 88888.00 2006-10-05 16:53:36.411 278 14892.79 10.16 54332.18 88888.00 2006-10-05 16:53:36.911 278 14892.81 10.09 54332.21 88888.00 2006-10-05 16:53:37.411 278 14892.59 10.16 54332.20 88888.00 2006-10-05 16:53:37.911 278 14892.29 10.22 54332.14 88888.00 2006-10-05 16:53:38.411 278 14892.19 10.32 54332.32 88888.00 2006-10-05 16:53:38.911 278 14892.04 10.35 54332.24 88888.00 2006-10-05 16:53:39.411 278 14892.00 10.34 54332.15 88888.00 2006-10-05 16:53:39.911 278 14891.97 10.28 54332.16 88888.00 2006-10-05 16:53:40.411 278 14891.85 10.23 54332.04 88888.00 2006-10-05 16:53:40.911 278 14892.14 10.24 54332.04 88888.00 2006-10-05 16:53:41.411 278 14892.08 10.28 54332.06 88888.00 2006-10-05 16:53:41.911 278 14892.07 10.32 54332.17 88888.00 2006-10-05 16:53:42.411 278 14892.02 10.17 54332.27 88888.00 2006-10-05 16:53:42.911 278 14892.11 10.07 54332.36 88888.00 2006-10-05 16:53:43.411 278 14892.17 10.06 54332.37 88888.00 2006-10-05 16:53:43.911 278 14892.19 10.02 54332.25 88888.00 2006-10-05 16:53:44.411 278 14892.17 10.07 54332.17 88888.00 2006-10-05 16:53:44.911 278 14892.10 10.08 54332.17 88888.00 2006-10-05 16:53:45.411 278 14892.26 10.07 54332.11 88888.00 2006-10-05 16:53:45.911 278 14892.36 10.03 54332.00 88888.00 2006-10-05 16:53:46.411 278 14892.22 10.01 54332.02 88888.00 2006-10-05 16:53:46.911 278 14892.53 10.04 54331.97 88888.00 2006-10-05 16:53:47.411 278 14892.66 10.05 54332.02 88888.00 2006-10-05 16:53:47.911 278 14892.67 9.95 54332.07 88888.00 2006-10-05 16:53:48.411 278 14892.65 9.94 54332.25 88888.00 2006-10-05 16:53:48.911 278 14892.58 9.90 54332.17 88888.00 2006-10-05 16:53:49.411 278 14892.46 9.92 54332.13 88888.00 2006-10-05 16:53:49.911 278 14892.44 9.91 54332.08 88888.00 2006-10-05 16:53:50.411 278 14892.40 9.97 54332.12 88888.00 2006-10-05 16:53:50.911 278 14892.46 10.00 54332.05 88888.00 2006-10-05 16:53:51.411 278 14892.54 9.91 54331.95 88888.00 2006-10-05 16:53:51.911 278 14892.52 9.91 54332.09 88888.00 2006-10-05 16:53:52.411 278 14892.44 9.84 54332.17 88888.00 2006-10-05 16:53:52.911 278 14892.52 9.98 54332.09 88888.00 2006-10-05 16:53:53.411 278 14892.59 10.05 54332.13 88888.00 2006-10-05 16:53:53.911 278 14892.49 10.02 54332.15 88888.00 2006-10-05 16:53:54.411 278 14892.50 10.04 54332.14 88888.00 2006-10-05 16:53:54.911 278 14892.47 10.05 54332.13 88888.00 2006-10-05 16:53:55.411 278 14892.42 10.03 54332.19 88888.00 2006-10-05 16:53:55.911 278 14892.32 9.98 54332.29 88888.00 2006-10-05 16:53:56.411 278 14892.17 9.97 54332.26 88888.00 2006-10-05 16:53:56.911 278 14891.98 9.89 54332.21 88888.00 2006-10-05 16:53:57.411 278 14891.94 9.79 54332.16 88888.00 2006-10-05 16:53:57.911 278 14892.00 9.81 54332.17 88888.00 2006-10-05 16:53:58.411 278 14892.35 9.84 54332.24 88888.00 2006-10-05 16:53:58.911 278 14892.54 9.89 54332.20 88888.00 2006-10-05 16:53:59.411 278 14892.49 9.87 54332.23 88888.00 2006-10-05 16:53:59.911 278 14892.59 9.80 54332.31 88888.00 2006-10-05 16:54:00.411 278 14892.64 9.94 54332.30 88888.00 2006-10-05 16:54:00.911 278 14892.54 9.98 54332.25 88888.00 2006-10-05 16:54:01.411 278 14892.48 10.00 54332.35 88888.00 2006-10-05 16:54:01.911 278 14892.46 9.97 54332.48 88888.00 2006-10-05 16:54:02.411 278 14892.64 9.86 54332.53 88888.00 2006-10-05 16:54:02.911 278 14892.65 9.82 54332.48 88888.00 2006-10-05 16:54:03.411 278 14892.65 9.83 54332.37 88888.00 2006-10-05 16:54:03.911 278 14892.78 9.73 54332.31 88888.00 2006-10-05 16:54:04.411 278 14892.78 9.78 54332.34 88888.00 2006-10-05 16:54:04.911 278 14892.71 9.79 54332.27 88888.00 2006-10-05 16:54:05.411 278 14892.65 9.69 54332.25 88888.00 2006-10-05 16:54:05.911 278 14892.65 9.79 54332.39 88888.00 2006-10-05 16:54:06.411 278 14892.57 9.78 54332.51 88888.00 2006-10-05 16:54:06.911 278 14892.67 9.81 54332.46 88888.00 2006-10-05 16:54:07.411 278 14892.68 9.84 54332.40 88888.00 2006-10-05 16:54:07.911 278 14892.70 9.86 54332.40 88888.00 2006-10-05 16:54:08.411 278 14892.57 9.75 54332.37 88888.00 2006-10-05 16:54:08.911 278 14892.48 9.72 54332.31 88888.00 2006-10-05 16:54:09.411 278 14892.47 9.68 54332.38 88888.00 2006-10-05 16:54:09.911 278 14892.34 9.67 54332.29 88888.00 2006-10-05 16:54:10.411 278 14892.12 9.64 54332.36 88888.00 2006-10-05 16:54:10.911 278 14892.14 9.73 54332.37 88888.00 2006-10-05 16:54:11.411 278 14892.07 9.80 54332.35 88888.00 2006-10-05 16:54:11.911 278 14892.28 9.70 54332.24 88888.00 2006-10-05 16:54:12.411 278 14892.36 9.76 54332.30 88888.00 2006-10-05 16:54:12.911 278 14892.28 9.78 54332.31 88888.00 2006-10-05 16:54:13.411 278 14892.05 9.88 54332.29 88888.00 2006-10-05 16:54:13.911 278 14891.96 9.90 54332.41 88888.00 2006-10-05 16:54:14.411 278 14892.10 9.80 54332.51 88888.00 2006-10-05 16:54:14.911 278 14892.48 9.82 54332.42 88888.00 2006-10-05 16:54:15.411 278 14892.56 9.80 54332.43 88888.00 2006-10-05 16:54:15.911 278 14892.55 9.70 54332.40 88888.00 2006-10-05 16:54:16.411 278 14892.33 9.64 54332.38 88888.00 2006-10-05 16:54:16.911 278 14892.15 9.67 54332.36 88888.00 2006-10-05 16:54:17.411 278 14892.10 9.65 54332.36 88888.00 2006-10-05 16:54:17.911 278 14892.04 9.63 54332.31 88888.00 2006-10-05 16:54:18.411 278 14891.89 9.68 54332.41 88888.00 2006-10-05 16:54:18.911 278 14892.13 9.79 54332.53 88888.00 2006-10-05 16:54:19.411 278 14892.39 9.73 54332.44 88888.00 2006-10-05 16:54:19.911 278 14892.45 9.69 54332.44 88888.00 2006-10-05 16:54:20.411 278 14892.39 9.76 54332.35 88888.00 2006-10-05 16:54:20.911 278 14892.33 9.79 54332.26 88888.00 2006-10-05 16:54:21.411 278 14892.42 9.76 54332.23 88888.00 2006-10-05 16:54:21.911 278 14892.37 9.79 54332.31 88888.00 2006-10-05 16:54:22.411 278 14892.17 9.93 54332.36 88888.00 2006-10-05 16:54:22.911 278 14891.98 9.94 54332.47 88888.00 2006-10-05 16:54:23.411 278 14892.00 9.96 54332.47 88888.00 2006-10-05 16:54:23.911 278 14892.11 9.96 54332.39 88888.00 2006-10-05 16:54:24.411 278 14892.28 9.87 54332.32 88888.00 2006-10-05 16:54:24.911 278 14892.46 9.94 54332.31 88888.00 2006-10-05 16:54:25.411 278 14892.44 9.98 54332.29 88888.00 2006-10-05 16:54:25.911 278 14892.24 9.93 54332.32 88888.00 2006-10-05 16:54:26.411 278 14892.23 9.93 54332.39 88888.00 2006-10-05 16:54:26.911 278 14892.37 9.91 54332.40 88888.00 2006-10-05 16:54:27.411 278 14892.43 9.89 54332.40 88888.00 2006-10-05 16:54:27.911 278 14892.27 9.92 54332.35 88888.00 2006-10-05 16:54:28.411 278 14892.28 9.96 54332.36 88888.00 2006-10-05 16:54:28.911 278 14892.31 9.93 54332.42 88888.00 2006-10-05 16:54:29.411 278 14892.24 10.05 54332.40 88888.00 2006-10-05 16:54:29.911 278 14892.34 10.09 54332.44 88888.00 2006-10-05 16:54:30.411 278 14892.34 9.94 54332.44 88888.00 2006-10-05 16:54:30.911 278 14892.22 9.83 54332.43 88888.00 2006-10-05 16:54:31.411 278 14892.18 9.79 54332.30 88888.00 2006-10-05 16:54:31.911 278 14892.24 9.84 54332.31 88888.00 2006-10-05 16:54:32.411 278 14892.25 9.94 54332.42 88888.00 2006-10-05 16:54:32.911 278 14892.25 10.03 54332.51 88888.00 2006-10-05 16:54:33.411 278 14892.21 10.06 54332.46 88888.00 2006-10-05 16:54:33.911 278 14892.21 10.06 54332.32 88888.00 2006-10-05 16:54:34.411 278 14892.23 10.06 54332.30 88888.00 2006-10-05 16:54:34.911 278 14892.16 10.03 54332.27 88888.00 2006-10-05 16:54:35.411 278 14892.15 10.06 54332.27 88888.00 2006-10-05 16:54:35.911 278 14892.12 10.08 54332.24 88888.00 2006-10-05 16:54:36.411 278 14892.21 10.03 54332.31 88888.00 2006-10-05 16:54:36.911 278 14892.18 10.02 54332.35 88888.00 2006-10-05 16:54:37.411 278 14892.14 9.97 54332.35 88888.00 2006-10-05 16:54:37.911 278 14892.15 9.89 54332.40 88888.00 2006-10-05 16:54:38.411 278 14892.18 9.94 54332.34 88888.00 2006-10-05 16:54:38.911 278 14892.21 9.92 54332.26 88888.00 2006-10-05 16:54:39.411 278 14892.27 9.91 54332.30 88888.00 2006-10-05 16:54:39.911 278 14892.28 9.93 54332.31 88888.00 2006-10-05 16:54:40.411 278 14892.25 9.94 54332.24 88888.00 2006-10-05 16:54:40.911 278 14892.23 9.95 54332.38 88888.00 2006-10-05 16:54:41.411 278 14892.27 9.96 54332.40 88888.00 2006-10-05 16:54:41.911 278 14892.07 9.98 54332.37 88888.00 2006-10-05 16:54:42.411 278 14892.11 9.93 54332.34 88888.00 2006-10-05 16:54:42.911 278 14892.08 9.91 54332.32 88888.00 2006-10-05 16:54:43.411 278 14892.08 9.97 54332.31 88888.00 2006-10-05 16:54:43.911 278 14892.14 10.06 54332.46 88888.00 2006-10-05 16:54:44.411 278 14892.08 10.07 54332.52 88888.00 2006-10-05 16:54:44.911 278 14892.06 10.04 54332.53 88888.00 2006-10-05 16:54:45.411 278 14892.03 10.00 54332.50 88888.00 2006-10-05 16:54:45.911 278 14892.04 10.06 54332.47 88888.00 2006-10-05 16:54:46.411 278 14892.02 10.05 54332.43 88888.00 2006-10-05 16:54:46.911 278 14892.07 10.07 54332.41 88888.00 2006-10-05 16:54:47.411 278 14892.01 10.06 54332.36 88888.00 2006-10-05 16:54:47.911 278 14891.97 10.02 54332.42 88888.00 2006-10-05 16:54:48.411 278 14892.06 10.03 54332.40 88888.00 2006-10-05 16:54:48.911 278 14892.04 10.07 54332.32 88888.00 2006-10-05 16:54:49.411 278 14891.85 10.18 54332.24 88888.00 2006-10-05 16:54:49.911 278 14891.83 10.16 54332.17 88888.00 2006-10-05 16:54:50.411 278 14891.86 10.15 54332.28 88888.00 2006-10-05 16:54:50.911 278 14892.00 10.17 54332.20 88888.00 2006-10-05 16:54:51.411 278 14891.84 10.18 54332.28 88888.00 2006-10-05 16:54:51.911 278 14891.74 10.22 54332.25 88888.00 2006-10-05 16:54:52.411 278 14891.84 10.16 54332.29 88888.00 2006-10-05 16:54:52.911 278 14891.92 10.18 54332.34 88888.00 2006-10-05 16:54:53.411 278 14891.84 10.24 54332.25 88888.00 2006-10-05 16:54:53.911 278 14891.91 10.23 54332.21 88888.00 2006-10-05 16:54:54.411 278 14891.87 10.15 54332.21 88888.00 2006-10-05 16:54:54.911 278 14891.86 10.11 54332.18 88888.00 2006-10-05 16:54:55.411 278 14891.90 10.17 54332.07 88888.00 2006-10-05 16:54:55.911 278 14891.84 10.20 54332.23 88888.00 2006-10-05 16:54:56.411 278 14891.84 10.27 54332.37 88888.00 2006-10-05 16:54:56.911 278 14891.86 10.32 54332.28 88888.00 2006-10-05 16:54:57.411 278 14891.85 10.23 54332.23 88888.00 2006-10-05 16:54:57.911 278 14891.74 10.21 54332.23 88888.00 2006-10-05 16:54:58.411 278 14891.74 10.25 54332.20 88888.00 2006-10-05 16:54:58.911 278 14891.82 10.25 54332.24 88888.00 2006-10-05 16:54:59.411 278 14891.95 10.24 54332.28 88888.00 2006-10-05 16:54:59.911 278 14891.89 10.19 54332.29 88888.00 2006-10-05 16:55:00.411 278 14891.89 10.23 54332.35 88888.00 2006-10-05 16:55:00.911 278 14891.81 10.23 54332.35 88888.00 2006-10-05 16:55:01.411 278 14891.60 10.17 54332.39 88888.00 2006-10-05 16:55:01.911 278 14891.74 10.20 54332.31 88888.00 2006-10-05 16:55:02.411 278 14891.80 10.23 54332.35 88888.00 2006-10-05 16:55:02.911 278 14891.93 10.27 54332.44 88888.00 2006-10-05 16:55:03.411 278 14892.03 10.29 54332.42 88888.00 2006-10-05 16:55:03.911 278 14891.98 10.36 54332.27 88888.00 2006-10-05 16:55:04.411 278 14891.85 10.40 54332.25 88888.00 2006-10-05 16:55:04.911 278 14891.85 10.33 54332.25 88888.00 2006-10-05 16:55:05.411 278 14891.72 10.32 54332.27 88888.00 2006-10-05 16:55:05.911 278 14891.71 10.35 54332.28 88888.00 2006-10-05 16:55:06.411 278 14891.74 10.33 54332.25 88888.00 2006-10-05 16:55:06.911 278 14891.79 10.38 54332.17 88888.00 2006-10-05 16:55:07.411 278 14891.81 10.34 54332.18 88888.00 2006-10-05 16:55:07.911 278 14891.78 10.32 54332.14 88888.00 2006-10-05 16:55:08.411 278 14891.86 10.37 54332.25 88888.00 2006-10-05 16:55:08.911 278 14891.83 10.43 54332.23 88888.00 2006-10-05 16:55:09.411 278 14891.78 10.45 54332.27 88888.00 2006-10-05 16:55:09.911 278 14891.76 10.42 54332.28 88888.00 2006-10-05 16:55:10.411 278 14891.82 10.44 54332.30 88888.00 2006-10-05 16:55:10.911 278 14891.84 10.56 54332.30 88888.00 2006-10-05 16:55:11.411 278 14891.80 10.56 54332.30 88888.00 2006-10-05 16:55:11.911 278 14891.81 10.49 54332.23 88888.00 2006-10-05 16:55:12.412 278 14891.85 10.44 54332.20 88888.00 2006-10-05 16:55:12.912 278 14891.84 10.41 54332.26 88888.00 2006-10-05 16:55:13.412 278 14891.86 10.42 54332.26 88888.00 2006-10-05 16:55:13.912 278 14891.83 10.40 54332.21 88888.00 2006-10-05 16:55:14.412 278 14891.78 10.38 54332.18 88888.00 2006-10-05 16:55:14.912 278 14891.84 10.34 54332.30 88888.00 2006-10-05 16:55:15.412 278 14891.80 10.32 54332.24 88888.00 2006-10-05 16:55:15.912 278 14891.89 10.40 54332.35 88888.00 2006-10-05 16:55:16.412 278 14891.92 10.44 54332.34 88888.00 2006-10-05 16:55:16.912 278 14891.84 10.54 54332.23 88888.00 2006-10-05 16:55:17.412 278 14891.89 10.51 54332.32 88888.00 2006-10-05 16:55:17.912 278 14891.90 10.38 54332.27 88888.00 2006-10-05 16:55:18.412 278 14891.95 10.43 54332.20 88888.00 2006-10-05 16:55:18.912 278 14891.97 10.45 54332.25 88888.00 2006-10-05 16:55:19.412 278 14891.97 10.37 54332.29 88888.00 2006-10-05 16:55:19.912 278 14891.86 10.34 54332.21 88888.00 2006-10-05 16:55:20.412 278 14891.90 10.31 54332.11 88888.00 2006-10-05 16:55:20.912 278 14891.90 10.34 54332.14 88888.00 2006-10-05 16:55:21.412 278 14891.92 10.35 54332.16 88888.00 2006-10-05 16:55:21.912 278 14891.85 10.41 54332.07 88888.00 2006-10-05 16:55:22.412 278 14891.90 10.51 54332.14 88888.00 2006-10-05 16:55:22.912 278 14891.93 10.55 54332.18 88888.00 2006-10-05 16:55:23.412 278 14891.89 10.61 54332.24 88888.00 2006-10-05 16:55:23.912 278 14891.87 10.55 54332.29 88888.00 2006-10-05 16:55:24.412 278 14891.86 10.57 54332.24 88888.00 2006-10-05 16:55:24.912 278 14891.92 10.57 54332.18 88888.00 2006-10-05 16:55:25.412 278 14891.93 10.58 54332.27 88888.00 2006-10-05 16:55:25.912 278 14891.95 10.59 54332.27 88888.00 2006-10-05 16:55:26.412 278 14892.02 10.60 54332.30 88888.00 2006-10-05 16:55:26.912 278 14892.08 10.51 54332.26 88888.00 2006-10-05 16:55:27.412 278 14892.07 10.40 54332.23 88888.00 2006-10-05 16:55:27.912 278 14892.05 10.38 54332.21 88888.00 2006-10-05 16:55:28.412 278 14892.04 10.42 54332.30 88888.00 2006-10-05 16:55:28.912 278 14892.06 10.46 54332.17 88888.00 2006-10-05 16:55:29.412 278 14892.05 10.46 54332.15 88888.00 2006-10-05 16:55:29.912 278 14891.93 10.49 54332.19 88888.00 2006-10-05 16:55:30.412 278 14892.04 10.50 54332.23 88888.00 2006-10-05 16:55:30.912 278 14892.07 10.49 54332.23 88888.00 2006-10-05 16:55:31.412 278 14891.97 10.48 54332.24 88888.00 2006-10-05 16:55:31.912 278 14891.97 10.49 54332.23 88888.00 2006-10-05 16:55:32.412 278 14892.01 10.47 54332.23 88888.00 2006-10-05 16:55:32.912 278 14892.02 10.60 54332.17 88888.00 2006-10-05 16:55:33.412 278 14891.97 10.65 54332.14 88888.00 2006-10-05 16:55:33.912 278 14891.97 10.65 54332.20 88888.00 2006-10-05 16:55:34.412 278 14891.90 10.63 54332.24 88888.00 2006-10-05 16:55:34.912 278 14891.80 10.65 54332.24 88888.00 2006-10-05 16:55:35.412 278 14891.81 10.62 54332.25 88888.00 2006-10-05 16:55:35.912 278 14891.85 10.59 54332.20 88888.00 2006-10-05 16:55:36.412 278 14891.79 10.64 54332.28 88888.00 2006-10-05 16:55:36.912 278 14891.76 10.59 54332.28 88888.00 2006-10-05 16:55:37.412 278 14891.81 10.58 54332.25 88888.00 2006-10-05 16:55:37.912 278 14891.87 10.65 54332.32 88888.00 2006-10-05 16:55:38.412 278 14891.78 10.71 54332.29 88888.00 2006-10-05 16:55:38.912 278 14891.73 10.63 54332.24 88888.00 2006-10-05 16:55:39.412 278 14891.75 10.69 54332.29 88888.00 2006-10-05 16:55:39.912 278 14891.60 10.70 54332.34 88888.00 2006-10-05 16:55:40.412 278 14891.66 10.69 54332.30 88888.00 2006-10-05 16:55:40.912 278 14891.89 10.68 54332.42 88888.00 2006-10-05 16:55:41.412 278 14891.98 10.75 54332.41 88888.00 2006-10-05 16:55:41.912 278 14891.90 10.76 54332.41 88888.00 2006-10-05 16:55:42.412 278 14891.84 10.77 54332.36 88888.00 2006-10-05 16:55:42.912 278 14891.95 10.77 54332.29 88888.00 2006-10-05 16:55:43.412 278 14892.00 10.82 54332.31 88888.00 2006-10-05 16:55:43.912 278 14891.93 10.78 54332.25 88888.00 2006-10-05 16:55:44.412 278 14891.90 10.78 54332.36 88888.00 2006-10-05 16:55:44.912 278 14891.79 10.77 54332.50 88888.00 2006-10-05 16:55:45.412 278 14891.84 10.76 54332.47 88888.00 2006-10-05 16:55:45.912 278 14891.81 10.72 54332.42 88888.00 2006-10-05 16:55:46.412 278 14891.87 10.70 54332.48 88888.00 2006-10-05 16:55:46.912 278 14891.92 10.84 54332.52 88888.00 2006-10-05 16:55:47.412 278 14891.85 10.88 54332.51 88888.00 2006-10-05 16:55:47.912 278 14891.82 10.83 54332.47 88888.00 2006-10-05 16:55:48.412 278 14891.90 10.83 54332.51 88888.00 2006-10-05 16:55:48.912 278 14891.86 10.84 54332.53 88888.00 2006-10-05 16:55:49.412 278 14891.94 10.78 54332.57 88888.00 2006-10-05 16:55:49.912 278 14891.83 10.77 54332.54 88888.00 2006-10-05 16:55:50.412 278 14891.89 10.73 54332.49 88888.00 2006-10-05 16:55:50.912 278 14891.89 10.83 54332.39 88888.00 2006-10-05 16:55:51.412 278 14891.94 10.84 54332.26 88888.00 2006-10-05 16:55:51.912 278 14891.78 10.78 54332.31 88888.00 2006-10-05 16:55:52.412 278 14891.49 10.77 54332.38 88888.00 2006-10-05 16:55:52.912 278 14891.47 10.79 54332.50 88888.00 2006-10-05 16:55:53.412 278 14891.44 10.78 54332.50 88888.00 2006-10-05 16:55:53.912 278 14891.22 10.83 54332.47 88888.00 2006-10-05 16:55:54.412 278 14891.32 10.84 54332.52 88888.00 2006-10-05 16:55:54.912 278 14891.26 10.89 54332.40 88888.00 2006-10-05 16:55:55.412 278 14891.27 10.89 54332.44 88888.00 2006-10-05 16:55:55.912 278 14891.15 10.85 54332.49 88888.00 2006-10-05 16:55:56.412 278 14891.28 10.87 54332.44 88888.00 2006-10-05 16:55:56.912 278 14891.18 10.81 54332.46 88888.00 2006-10-05 16:55:57.412 278 14891.40 10.79 54332.43 88888.00 2006-10-05 16:55:57.912 278 14891.78 10.88 54332.42 88888.00 2006-10-05 16:55:58.412 278 14891.84 10.96 54332.32 88888.00 2006-10-05 16:55:58.912 278 14891.87 10.98 54332.38 88888.00 2006-10-05 16:55:59.412 278 14891.86 10.96 54332.40 88888.00 2006-10-05 16:55:59.912 278 14891.84 10.99 54332.39 88888.00 2006-10-05 16:56:00.412 278 14891.69 10.98 54332.34 88888.00 2006-10-05 16:56:00.912 278 14891.74 10.93 54332.40 88888.00 2006-10-05 16:56:01.412 278 14891.74 10.90 54332.37 88888.00 2006-10-05 16:56:01.912 278 14891.66 10.87 54332.42 88888.00 2006-10-05 16:56:02.412 278 14891.60 10.91 54332.54 88888.00 2006-10-05 16:56:02.912 278 14891.75 10.93 54332.62 88888.00 2006-10-05 16:56:03.412 278 14891.76 10.92 54332.58 88888.00 2006-10-05 16:56:03.912 278 14891.68 10.87 54332.60 88888.00 2006-10-05 16:56:04.412 278 14891.53 10.88 54332.66 88888.00 2006-10-05 16:56:04.912 278 14891.47 10.92 54332.71 88888.00 2006-10-05 16:56:05.412 278 14891.54 10.90 54332.72 88888.00 2006-10-05 16:56:05.912 278 14891.65 10.95 54332.66 88888.00 2006-10-05 16:56:06.412 278 14891.40 11.01 54332.55 88888.00 2006-10-05 16:56:06.912 278 14891.16 11.01 54332.54 88888.00 2006-10-05 16:56:07.412 278 14891.11 10.93 54332.62 88888.00 2006-10-05 16:56:07.912 278 14891.44 11.02 54332.57 88888.00 2006-10-05 16:56:08.412 278 14891.57 11.15 54332.67 88888.00 2006-10-05 16:56:08.912 278 14891.57 11.11 54332.52 88888.00 2006-10-05 16:56:09.412 278 14891.42 11.11 54332.57 88888.00 2006-10-05 16:56:09.912 278 14891.44 11.09 54332.58 88888.00 2006-10-05 16:56:10.412 278 14891.47 11.05 54332.66 88888.00 2006-10-05 16:56:10.912 278 14891.47 11.05 54332.69 88888.00 2006-10-05 16:56:11.412 278 14891.49 10.97 54332.53 88888.00 2006-10-05 16:56:11.912 278 14891.55 11.03 54332.47 88888.00 2006-10-05 16:56:12.412 278 14891.60 11.11 54332.52 88888.00 2006-10-05 16:56:12.912 278 14891.52 11.15 54332.64 88888.00 2006-10-05 16:56:13.412 278 14891.43 11.15 54332.63 88888.00 2006-10-05 16:56:13.912 278 14891.50 11.12 54332.58 88888.00 2006-10-05 16:56:14.412 278 14891.51 11.12 54332.51 88888.00 2006-10-05 16:56:14.912 278 14891.49 11.14 54332.47 88888.00 2006-10-05 16:56:15.412 278 14891.53 11.16 54332.50 88888.00 2006-10-05 16:56:15.912 278 14891.39 11.04 54332.54 88888.00 2006-10-05 16:56:16.412 278 14891.24 10.98 54332.62 88888.00 2006-10-05 16:56:16.912 278 14891.40 11.04 54332.72 88888.00 2006-10-05 16:56:17.412 278 14891.24 11.02 54332.65 88888.00 2006-10-05 16:56:17.912 278 14891.20 11.00 54332.43 88888.00 2006-10-05 16:56:18.412 278 14891.31 11.01 54332.51 88888.00 2006-10-05 16:56:18.912 278 14891.38 10.95 54332.66 88888.00 2006-10-05 16:56:19.412 278 14891.49 10.96 54332.52 88888.00 2006-10-05 16:56:19.912 278 14891.31 11.06 54332.48 88888.00 2006-10-05 16:56:20.412 278 14891.21 11.02 54332.44 88888.00 2006-10-05 16:56:20.912 278 14891.45 10.96 54332.46 88888.00 2006-10-05 16:56:21.412 278 14891.53 10.96 54332.52 88888.00 2006-10-05 16:56:21.912 278 14891.51 10.92 54332.57 88888.00 2006-10-05 16:56:22.412 278 14891.49 10.81 54332.55 88888.00 2006-10-05 16:56:22.912 278 14891.47 10.79 54332.40 88888.00 2006-10-05 16:56:23.412 278 14891.39 10.82 54332.47 88888.00 2006-10-05 16:56:23.912 278 14891.44 10.83 54332.49 88888.00 2006-10-05 16:56:24.412 278 14891.51 10.84 54332.54 88888.00 2006-10-05 16:56:24.912 278 14891.48 10.78 54332.55 88888.00 2006-10-05 16:56:25.412 278 14891.40 10.90 54332.53 88888.00 2006-10-05 16:56:25.912 278 14891.32 10.84 54332.55 88888.00 2006-10-05 16:56:26.412 278 14891.18 10.79 54332.60 88888.00 2006-10-05 16:56:26.912 278 14891.11 10.85 54332.53 88888.00 2006-10-05 16:56:27.412 278 14891.19 10.79 54332.53 88888.00 2006-10-05 16:56:27.912 278 14890.92 10.82 54332.61 88888.00 2006-10-05 16:56:28.412 278 14891.19 10.86 54332.58 88888.00 2006-10-05 16:56:28.912 278 14891.47 10.95 54332.58 88888.00 2006-10-05 16:56:29.412 278 14891.55 10.92 54332.57 88888.00 2006-10-05 16:56:29.912 278 14891.53 10.76 54332.41 88888.00 2006-10-05 16:56:30.412 278 14891.50 10.66 54332.42 88888.00 2006-10-05 16:56:30.912 278 14891.44 10.77 54332.47 88888.00 2006-10-05 16:56:31.412 278 14891.40 10.75 54332.51 88888.00 2006-10-05 16:56:31.912 278 14891.30 10.69 54332.60 88888.00 2006-10-05 16:56:32.412 278 14891.22 10.68 54332.65 88888.00 2006-10-05 16:56:32.912 278 14891.19 10.62 54332.60 88888.00 2006-10-05 16:56:33.412 278 14891.21 10.66 54332.59 88888.00 2006-10-05 16:56:33.912 278 14891.15 10.78 54332.62 88888.00 2006-10-05 16:56:34.412 278 14891.15 10.66 54332.61 88888.00 2006-10-05 16:56:34.912 278 14891.11 10.62 54332.61 88888.00 2006-10-05 16:56:35.412 278 14891.13 10.66 54332.62 88888.00 2006-10-05 16:56:35.912 278 14891.17 10.76 54332.59 88888.00 2006-10-05 16:56:36.412 278 14891.07 10.70 54332.55 88888.00 2006-10-05 16:56:36.912 278 14891.06 10.74 54332.60 88888.00 2006-10-05 16:56:37.412 278 14891.19 10.70 54332.66 88888.00 2006-10-05 16:56:37.912 278 14890.90 10.68 54332.69 88888.00 2006-10-05 16:56:38.412 278 14890.63 10.73 54332.65 88888.00 2006-10-05 16:56:38.912 278 14890.73 10.75 54332.52 88888.00 2006-10-05 16:56:39.412 278 14890.99 10.72 54332.61 88888.00 2006-10-05 16:56:39.912 278 14891.17 10.71 54332.66 88888.00 2006-10-05 16:56:40.412 278 14891.13 10.69 54332.63 88888.00 2006-10-05 16:56:40.912 278 14891.13 10.70 54332.53 88888.00 2006-10-05 16:56:41.412 278 14891.07 10.72 54332.49 88888.00 2006-10-05 16:56:41.912 278 14890.97 10.71 54332.39 88888.00 2006-10-05 16:56:42.412 278 14891.01 10.61 54332.29 88888.00 2006-10-05 16:56:42.912 278 14891.13 10.65 54332.29 88888.00 2006-10-05 16:56:43.412 278 14891.11 10.65 54332.38 88888.00 2006-10-05 16:56:43.912 278 14890.99 10.63 54332.35 88888.00 2006-10-05 16:56:44.412 278 14891.02 10.64 54332.37 88888.00 2006-10-05 16:56:44.912 278 14891.08 10.68 54332.47 88888.00 2006-10-05 16:56:45.412 278 14891.13 10.68 54332.49 88888.00 2006-10-05 16:56:45.912 278 14891.01 10.76 54332.51 88888.00 2006-10-05 16:56:46.412 278 14891.06 10.81 54332.41 88888.00 2006-10-05 16:56:46.912 278 14891.12 10.75 54332.43 88888.00 2006-10-05 16:56:47.412 278 14891.08 10.64 54332.46 88888.00 2006-10-05 16:56:47.912 278 14890.97 10.66 54332.40 88888.00 2006-10-05 16:56:48.412 278 14890.71 10.74 54332.37 88888.00 2006-10-05 16:56:48.912 278 14890.67 10.69 54332.24 88888.00 2006-10-05 16:56:49.412 278 14890.59 10.65 54332.31 88888.00 2006-10-05 16:56:49.912 278 14890.52 10.60 54332.32 88888.00 2006-10-05 16:56:50.412 278 14890.50 10.55 54332.38 88888.00 2006-10-05 16:56:50.912 278 14890.59 10.66 54332.39 88888.00 2006-10-05 16:56:51.412 278 14890.85 10.70 54332.44 88888.00 2006-10-05 16:56:51.912 278 14891.07 10.78 54332.46 88888.00 2006-10-05 16:56:52.412 278 14891.12 10.75 54332.61 88888.00 2006-10-05 16:56:52.912 278 14891.15 10.71 54332.59 88888.00 2006-10-05 16:56:53.412 278 14891.07 10.64 54332.51 88888.00 2006-10-05 16:56:53.912 278 14891.22 10.63 54332.42 88888.00 2006-10-05 16:56:54.412 278 14891.28 10.71 54332.55 88888.00 2006-10-05 16:56:54.912 278 14891.22 10.73 54332.58 88888.00 2006-10-05 16:56:55.412 278 14891.19 10.65 54332.53 88888.00 2006-10-05 16:56:55.912 278 14891.27 10.62 54332.48 88888.00 2006-10-05 16:56:56.412 278 14891.26 10.65 54332.51 88888.00 2006-10-05 16:56:56.912 278 14891.17 10.70 54332.41 88888.00 2006-10-05 16:56:57.412 278 14891.22 10.61 54332.39 88888.00 2006-10-05 16:56:57.912 278 14891.31 10.54 54332.32 88888.00 2006-10-05 16:56:58.412 278 14891.32 10.60 54332.37 88888.00 2006-10-05 16:56:58.912 278 14891.20 10.64 54332.32 88888.00 2006-10-05 16:56:59.412 278 14891.15 10.75 54332.31 88888.00 2006-10-05 16:56:59.912 278 14890.88 10.84 54332.34 88888.00 2006-10-05 16:57:00.412 278 14890.75 10.82 54332.30 88888.00 2006-10-05 16:57:00.912 278 14891.11 10.88 54332.31 88888.00 2006-10-05 16:57:01.412 278 14891.17 10.79 54332.47 88888.00 2006-10-05 16:57:01.912 278 14891.08 10.73 54332.46 88888.00 2006-10-05 16:57:02.412 278 14891.18 10.81 54332.52 88888.00 2006-10-05 16:57:02.912 278 14891.18 10.92 54332.61 88888.00 2006-10-05 16:57:03.412 278 14891.11 10.86 54332.59 88888.00 2006-10-05 16:57:03.912 278 14891.06 10.73 54332.52 88888.00 2006-10-05 16:57:04.412 278 14891.23 10.81 54332.50 88888.00 2006-10-05 16:57:04.912 278 14891.15 10.78 54332.44 88888.00 2006-10-05 16:57:05.412 278 14891.13 10.79 54332.49 88888.00 2006-10-05 16:57:05.912 278 14891.09 10.85 54332.51 88888.00 2006-10-05 16:57:06.412 278 14891.11 10.89 54332.48 88888.00 2006-10-05 16:57:06.912 278 14891.16 10.79 54332.48 88888.00 2006-10-05 16:57:07.412 278 14891.09 10.77 54332.37 88888.00 2006-10-05 16:57:07.912 278 14891.13 10.78 54332.38 88888.00 2006-10-05 16:57:08.412 278 14891.16 10.77 54332.39 88888.00 2006-10-05 16:57:08.912 278 14890.97 10.79 54332.35 88888.00 2006-10-05 16:57:09.412 278 14891.09 10.76 54332.35 88888.00 2006-10-05 16:57:09.912 278 14891.15 10.83 54332.31 88888.00 2006-10-05 16:57:10.412 278 14891.06 10.78 54332.23 88888.00 2006-10-05 16:57:10.912 278 14890.97 10.74 54332.36 88888.00 2006-10-05 16:57:11.412 278 14890.95 10.77 54332.38 88888.00 2006-10-05 16:57:11.912 278 14890.88 10.86 54332.31 88888.00 2006-10-05 16:57:12.412 278 14890.89 10.83 54332.32 88888.00 2006-10-05 16:57:12.912 278 14890.96 10.88 54332.38 88888.00 2006-10-05 16:57:13.412 278 14891.04 10.81 54332.35 88888.00 2006-10-05 16:57:13.912 278 14891.05 10.78 54332.35 88888.00 2006-10-05 16:57:14.412 278 14891.05 10.83 54332.31 88888.00 2006-10-05 16:57:14.912 278 14890.99 10.82 54332.30 88888.00 2006-10-05 16:57:15.412 278 14890.88 10.71 54332.44 88888.00 2006-10-05 16:57:15.912 278 14890.86 10.63 54332.54 88888.00 2006-10-05 16:57:16.412 278 14890.88 10.70 54332.54 88888.00 2006-10-05 16:57:16.912 278 14890.88 10.65 54332.47 88888.00 2006-10-05 16:57:17.412 278 14890.96 10.66 54332.42 88888.00 2006-10-05 16:57:17.912 278 14891.01 10.84 54332.38 88888.00 2006-10-05 16:57:18.412 278 14890.98 10.81 54332.62 88888.00 2006-10-05 16:57:18.912 278 14890.94 10.88 54332.60 88888.00 2006-10-05 16:57:19.412 278 14890.94 10.88 54332.46 88888.00 2006-10-05 16:57:19.912 278 14890.88 10.92 54332.40 88888.00 2006-10-05 16:57:20.412 278 14890.89 10.95 54332.39 88888.00 2006-10-05 16:57:20.912 278 14891.00 10.96 54332.31 88888.00 2006-10-05 16:57:21.412 278 14891.04 11.01 54332.29 88888.00 2006-10-05 16:57:21.912 278 14890.97 10.96 54332.29 88888.00 2006-10-05 16:57:22.412 278 14890.95 10.89 54332.31 88888.00 2006-10-05 16:57:22.912 278 14891.02 10.95 54332.30 88888.00 2006-10-05 16:57:23.412 278 14891.04 10.97 54332.38 88888.00 2006-10-05 16:57:23.912 278 14890.81 10.98 54332.43 88888.00 2006-10-05 16:57:24.412 278 14890.56 11.04 54332.49 88888.00 2006-10-05 16:57:24.912 278 14890.56 11.00 54332.50 88888.00 2006-10-05 16:57:25.412 278 14890.39 11.01 54332.51 88888.00 2006-10-05 16:57:25.912 278 14890.55 10.99 54332.57 88888.00 2006-10-05 16:57:26.412 278 14890.90 10.95 54332.54 88888.00 2006-10-05 16:57:26.912 278 14890.97 10.88 54332.52 88888.00 2006-10-05 16:57:27.412 278 14890.86 10.95 54332.55 88888.00 2006-10-05 16:57:27.912 278 14890.84 10.98 54332.48 88888.00 2006-10-05 16:57:28.412 278 14890.69 10.98 54332.51 88888.00 2006-10-05 16:57:28.912 278 14890.36 11.00 54332.52 88888.00 2006-10-05 16:57:29.412 278 14890.58 10.93 54332.48 88888.00 2006-10-05 16:57:29.912 278 14890.83 10.92 54332.54 88888.00 2006-10-05 16:57:30.412 278 14890.92 10.91 54332.61 88888.00 2006-10-05 16:57:30.912 278 14890.99 10.95 54332.64 88888.00 2006-10-05 16:57:31.412 278 14890.96 10.92 54332.60 88888.00 2006-10-05 16:57:31.912 278 14890.92 10.96 54332.53 88888.00 2006-10-05 16:57:32.412 278 14890.97 11.00 54332.50 88888.00 2006-10-05 16:57:32.912 278 14890.96 10.96 54332.50 88888.00 2006-10-05 16:57:33.412 278 14890.96 10.87 54332.40 88888.00 2006-10-05 16:57:33.912 278 14891.00 10.88 54332.46 88888.00 2006-10-05 16:57:34.412 278 14890.96 10.91 54332.55 88888.00 2006-10-05 16:57:34.912 278 14890.94 11.01 54332.58 88888.00 2006-10-05 16:57:35.412 278 14890.97 10.98 54332.49 88888.00 2006-10-05 16:57:35.912 278 14890.96 10.88 54332.59 88888.00 2006-10-05 16:57:36.412 278 14890.88 10.89 54332.64 88888.00 2006-10-05 16:57:36.912 278 14890.89 10.95 54332.65 88888.00 2006-10-05 16:57:37.412 278 14890.96 10.96 54332.59 88888.00 2006-10-05 16:57:37.912 278 14890.91 10.97 54332.60 88888.00 2006-10-05 16:57:38.412 278 14890.96 11.01 54332.61 88888.00 2006-10-05 16:57:38.912 278 14890.80 11.00 54332.58 88888.00 2006-10-05 16:57:39.412 278 14890.71 11.00 54332.65 88888.00 2006-10-05 16:57:39.912 278 14890.76 11.02 54332.67 88888.00 2006-10-05 16:57:40.412 278 14891.04 11.09 54332.58 88888.00 2006-10-05 16:57:40.912 278 14891.00 11.03 54332.49 88888.00 2006-10-05 16:57:41.412 278 14890.87 11.06 54332.55 88888.00 2006-10-05 16:57:41.912 278 14890.74 11.14 54332.62 88888.00 2006-10-05 16:57:42.412 278 14890.28 11.13 54332.64 88888.00 2006-10-05 16:57:42.912 278 14890.21 11.04 54332.60 88888.00 2006-10-05 16:57:43.412 278 14890.13 11.00 54332.54 88888.00 2006-10-05 16:57:43.912 278 14890.20 10.98 54332.53 88888.00 2006-10-05 16:57:44.412 278 14890.27 11.05 54332.59 88888.00 2006-10-05 16:57:44.912 278 14890.20 11.09 54332.59 88888.00 2006-10-05 16:57:45.412 278 14890.25 11.01 54332.49 88888.00 2006-10-05 16:57:45.912 278 14890.29 11.08 54332.50 88888.00 2006-10-05 16:57:46.412 278 14890.15 11.14 54332.55 88888.00 2006-10-05 16:57:46.912 278 14890.28 11.09 54332.57 88888.00 2006-10-05 16:57:47.412 278 14890.60 11.03 54332.55 88888.00 2006-10-05 16:57:47.912 278 14890.78 11.04 54332.62 88888.00 2006-10-05 16:57:48.412 278 14890.78 11.10 54332.63 88888.00 2006-10-05 16:57:48.912 278 14890.58 11.04 54332.59 88888.00 2006-10-05 16:57:49.412 278 14890.35 11.08 54332.51 88888.00 2006-10-05 16:57:49.912 278 14890.46 11.05 54332.54 88888.00 2006-10-05 16:57:50.412 278 14890.71 11.10 54332.62 88888.00 2006-10-05 16:57:50.912 278 14890.85 11.12 54332.38 88888.00 2006-10-05 16:57:51.412 278 14890.98 11.18 54332.31 88888.00 2006-10-05 16:57:51.912 278 14890.98 11.18 54332.37 88888.00 2006-10-05 16:57:52.412 278 14890.88 11.17 54332.44 88888.00 2006-10-05 16:57:52.912 278 14890.88 11.19 54332.52 88888.00 2006-10-05 16:57:53.412 278 14890.87 11.27 54332.53 88888.00 2006-10-05 16:57:53.912 278 14890.89 11.26 54332.65 88888.00 2006-10-05 16:57:54.412 278 14890.71 11.44 54332.66 88888.00 2006-10-05 16:57:54.912 278 14890.58 11.47 54332.67 88888.00 2006-10-05 16:57:55.412 278 14890.73 11.43 54332.61 88888.00 2006-10-05 16:57:55.912 278 14890.71 11.43 54332.53 88888.00 2006-10-05 16:57:56.412 278 14890.77 11.44 54332.61 88888.00 2006-10-05 16:57:56.912 278 14890.59 11.46 54332.62 88888.00 2006-10-05 16:57:57.412 278 14890.34 11.53 54332.65 88888.00 2006-10-05 16:57:57.912 278 14890.39 11.65 54332.58 88888.00 2006-10-05 16:57:58.412 278 14890.28 11.63 54332.60 88888.00 2006-10-05 16:57:58.912 278 14890.25 11.67 54332.63 88888.00 2006-10-05 16:57:59.412 278 14890.56 11.67 54332.70 88888.00 2006-10-05 16:57:59.912 278 14890.81 11.61 54332.72 88888.00 2006-10-05 16:58:00.412 278 14890.80 11.58 54332.62 88888.00 2006-10-05 16:58:00.912 278 14890.84 11.59 54332.71 88888.00 2006-10-05 16:58:01.412 278 14890.81 11.66 54332.53 88888.00 2006-10-05 16:58:01.912 278 14890.74 11.70 54332.51 88888.00 2006-10-05 16:58:02.412 278 14890.75 11.76 54332.66 88888.00 2006-10-05 16:58:02.912 278 14890.78 11.72 54332.67 88888.00 2006-10-05 16:58:03.412 278 14890.89 11.79 54332.63 88888.00 2006-10-05 16:58:03.912 278 14890.90 11.67 54332.70 88888.00 2006-10-05 16:58:04.412 278 14890.81 11.64 54332.59 88888.00 2006-10-05 16:58:04.912 278 14890.80 11.72 54332.62 88888.00 2006-10-05 16:58:05.412 278 14890.81 11.77 54332.66 88888.00 2006-10-05 16:58:05.912 278 14890.62 11.77 54332.66 88888.00 2006-10-05 16:58:06.412 278 14890.55 11.73 54332.58 88888.00 2006-10-05 16:58:06.912 278 14890.56 11.81 54332.61 88888.00 2006-10-05 16:58:07.412 278 14890.57 11.79 54332.62 88888.00 2006-10-05 16:58:07.912 278 14890.56 11.74 54332.66 88888.00 2006-10-05 16:58:08.412 278 14890.60 11.84 54332.67 88888.00 2006-10-05 16:58:08.912 278 14890.67 11.86 54332.70 88888.00 2006-10-05 16:58:09.412 278 14890.63 11.84 54332.62 88888.00 2006-10-05 16:58:09.912 278 14890.68 11.82 54332.60 88888.00 2006-10-05 16:58:10.412 278 14890.71 11.94 54332.59 88888.00 2006-10-05 16:58:10.912 278 14890.73 12.04 54332.59 88888.00 2006-10-05 16:58:11.412 278 14890.67 12.12 54332.59 88888.00 2006-10-05 16:58:11.912 278 14890.73 12.09 54332.65 88888.00 2006-10-05 16:58:12.412 278 14890.68 12.05 54332.66 88888.00 2006-10-05 16:58:12.912 278 14890.69 12.03 54332.65 88888.00 2006-10-05 16:58:13.412 278 14890.81 11.99 54332.57 88888.00 2006-10-05 16:58:13.912 278 14890.79 12.01 54332.57 88888.00 2006-10-05 16:58:14.412 278 14890.80 12.03 54332.59 88888.00 2006-10-05 16:58:14.912 278 14890.83 12.09 54332.66 88888.00 2006-10-05 16:58:15.412 278 14890.83 12.07 54332.52 88888.00 2006-10-05 16:58:15.912 278 14890.75 12.06 54332.51 88888.00 2006-10-05 16:58:16.412 278 14890.49 11.96 54332.58 88888.00 2006-10-05 16:58:16.912 278 14890.58 11.86 54332.61 88888.00 2006-10-05 16:58:17.412 278 14890.57 11.92 54332.51 88888.00 2006-10-05 16:58:17.912 278 14890.35 11.91 54332.51 88888.00 2006-10-05 16:58:18.412 278 14890.39 12.04 54332.60 88888.00 2006-10-05 16:58:18.912 278 14890.53 12.09 54332.59 88888.00 2006-10-05 16:58:19.412 278 14890.29 12.08 54332.51 88888.00 2006-10-05 16:58:19.912 278 14890.26 12.04 54332.52 88888.00 2006-10-05 16:58:20.412 278 14890.54 12.01 54332.59 88888.00 2006-10-05 16:58:20.912 278 14890.67 12.00 54332.59 88888.00 2006-10-05 16:58:21.412 278 14890.65 12.05 54332.62 88888.00 2006-10-05 16:58:21.912 278 14890.60 12.12 54332.53 88888.00 2006-10-05 16:58:22.412 278 14890.56 12.09 54332.49 88888.00 2006-10-05 16:58:22.912 278 14890.58 12.19 54332.51 88888.00 2006-10-05 16:58:23.412 278 14890.60 12.24 54332.49 88888.00 2006-10-05 16:58:23.912 278 14890.60 12.28 54332.62 88888.00 2006-10-05 16:58:24.412 278 14890.70 12.25 54332.66 88888.00 2006-10-05 16:58:24.912 278 14890.75 12.21 54332.54 88888.00 2006-10-05 16:58:25.412 278 14890.66 12.10 54332.50 88888.00 2006-10-05 16:58:25.912 278 14890.64 12.09 54332.53 88888.00 2006-10-05 16:58:26.412 278 14890.63 12.05 54332.60 88888.00 2006-10-05 16:58:26.912 278 14890.67 11.96 54332.65 88888.00 2006-10-05 16:58:27.412 278 14890.65 11.96 54332.57 88888.00 2006-10-05 16:58:27.912 278 14890.53 12.03 54332.61 88888.00 2006-10-05 16:58:28.412 278 14890.43 12.05 54332.64 88888.00 2006-10-05 16:58:28.912 278 14890.42 12.12 54332.67 88888.00 2006-10-05 16:58:29.412 278 14890.54 12.13 54332.75 88888.00 2006-10-05 16:58:29.912 278 14890.60 12.12 54332.67 88888.00 2006-10-05 16:58:30.412 278 14890.57 12.11 54332.67 88888.00 2006-10-05 16:58:30.912 278 14890.64 12.13 54332.67 88888.00 2006-10-05 16:58:31.412 278 14890.60 12.07 54332.72 88888.00 2006-10-05 16:58:31.912 278 14890.43 12.12 54332.76 88888.00 2006-10-05 16:58:32.412 278 14890.35 12.18 54332.82 88888.00 2006-10-05 16:58:32.912 278 14890.43 12.22 54332.80 88888.00 2006-10-05 16:58:33.412 278 14890.57 12.23 54332.71 88888.00 2006-10-05 16:58:33.912 278 14890.60 12.23 54332.71 88888.00 2006-10-05 16:58:34.412 278 14890.38 12.21 54332.63 88888.00 2006-10-05 16:58:34.912 278 14890.41 12.24 54332.58 88888.00 2006-10-05 16:58:35.412 278 14890.38 12.25 54332.67 88888.00 2006-10-05 16:58:35.912 278 14890.45 12.24 54332.73 88888.00 2006-10-05 16:58:36.412 278 14890.52 12.24 54332.67 88888.00 2006-10-05 16:58:36.912 278 14890.50 12.29 54332.65 88888.00 2006-10-05 16:58:37.412 278 14890.44 12.29 54332.59 88888.00 2006-10-05 16:58:37.912 278 14890.46 12.22 54332.57 88888.00 2006-10-05 16:58:38.412 278 14890.48 12.20 54332.58 88888.00 2006-10-05 16:58:38.912 278 14890.55 12.23 54332.65 88888.00 2006-10-05 16:58:39.412 278 14890.58 12.22 54332.63 88888.00 2006-10-05 16:58:39.912 278 14890.56 12.18 54332.62 88888.00 2006-10-05 16:58:40.412 278 14890.46 12.17 54332.65 88888.00 2006-10-05 16:58:40.912 278 14890.42 12.19 54332.69 88888.00 2006-10-05 16:58:41.412 278 14890.52 12.19 54332.61 88888.00 2006-10-05 16:58:41.912 278 14890.62 12.24 54332.65 88888.00 2006-10-05 16:58:42.412 278 14890.58 12.22 54332.69 88888.00 2006-10-05 16:58:42.912 278 14890.56 12.26 54332.83 88888.00 2006-10-05 16:58:43.412 278 14890.46 12.26 54332.81 88888.00 2006-10-05 16:58:43.912 278 14890.49 12.36 54332.67 88888.00 2006-10-05 16:58:44.412 278 14890.59 12.32 54332.58 88888.00 2006-10-05 16:58:44.912 278 14890.56 12.26 54332.58 88888.00 2006-10-05 16:58:45.412 278 14890.50 12.25 54332.67 88888.00 2006-10-05 16:58:45.912 278 14890.57 12.26 54332.63 88888.00 2006-10-05 16:58:46.412 278 14890.52 12.33 54332.55 88888.00 2006-10-05 16:58:46.912 278 14890.52 12.40 54332.61 88888.00 2006-10-05 16:58:47.412 278 14890.50 12.31 54332.66 88888.00 2006-10-05 16:58:47.912 278 14890.49 12.26 54332.63 88888.00 2006-10-05 16:58:48.412 278 14890.58 12.32 54332.70 88888.00 2006-10-05 16:58:48.912 278 14890.66 12.42 54332.63 88888.00 2006-10-05 16:58:49.412 278 14890.65 12.36 54332.51 88888.00 2006-10-05 16:58:49.912 278 14890.53 12.33 54332.51 88888.00 2006-10-05 16:58:50.412 278 14890.52 12.29 54332.59 88888.00 2006-10-05 16:58:50.912 278 14890.57 12.27 54332.62 88888.00 2006-10-05 16:58:51.412 278 14890.54 12.25 54332.63 88888.00 2006-10-05 16:58:51.912 278 14890.54 12.25 54332.62 88888.00 2006-10-05 16:58:52.413 278 14890.16 12.35 54332.63 88888.00 2006-10-05 16:58:52.913 278 14890.02 12.33 54332.65 88888.00 2006-10-05 16:58:53.413 278 14889.97 12.28 54332.59 88888.00 2006-10-05 16:58:53.913 278 14890.02 12.31 54332.67 88888.00 2006-10-05 16:58:54.413 278 14890.07 12.31 54332.62 88888.00 2006-10-05 16:58:54.913 278 14890.20 12.34 54332.58 88888.00 2006-10-05 16:58:55.413 278 14890.46 12.37 54332.61 88888.00 2006-10-05 16:58:55.913 278 14890.50 12.40 54332.67 88888.00 2006-10-05 16:58:56.413 278 14890.45 12.29 54332.65 88888.00 2006-10-05 16:58:56.913 278 14890.52 12.32 54332.73 88888.00 2006-10-05 16:58:57.413 278 14890.52 12.33 54332.69 88888.00 2006-10-05 16:58:57.913 278 14890.10 12.29 54332.73 88888.00 2006-10-05 16:58:58.413 278 14890.17 12.24 54332.78 88888.00 2006-10-05 16:58:58.913 278 14890.48 12.26 54332.78 88888.00 2006-10-05 16:58:59.413 278 14890.52 12.26 54332.81 88888.00 2006-10-05 16:58:59.913 278 14890.47 12.27 54332.75 88888.00 2006-10-05 16:59:00.413 278 14890.56 12.29 54332.69 88888.00 2006-10-05 16:59:00.913 278 14890.55 12.33 54332.62 88888.00 2006-10-05 16:59:01.413 278 14890.56 12.33 54332.66 88888.00 2006-10-05 16:59:01.913 278 14890.67 12.24 54332.63 88888.00 2006-10-05 16:59:02.413 278 14890.66 12.23 54332.51 88888.00 2006-10-05 16:59:02.913 278 14890.57 12.26 54332.54 88888.00 2006-10-05 16:59:03.413 278 14890.63 12.37 54332.61 88888.00 2006-10-05 16:59:03.913 278 14890.62 12.33 54332.61 88888.00 2006-10-05 16:59:04.413 278 14890.68 12.24 54332.64 88888.00 2006-10-05 16:59:04.913 278 14890.60 12.21 54332.54 88888.00 2006-10-05 16:59:05.413 278 14890.54 12.19 54332.59 88888.00 2006-10-05 16:59:05.913 278 14890.46 12.29 54332.53 88888.00 2006-10-05 16:59:06.413 278 14890.52 12.29 54332.53 88888.00 2006-10-05 16:59:06.913 278 14890.49 12.36 54332.62 88888.00 2006-10-05 16:59:07.413 278 14890.46 12.38 54332.62 88888.00 2006-10-05 16:59:07.913 278 14890.54 12.42 54332.58 88888.00 2006-10-05 16:59:08.413 278 14890.54 12.42 54332.63 88888.00 2006-10-05 16:59:08.913 278 14890.63 12.44 54332.66 88888.00 2006-10-05 16:59:09.413 278 14890.65 12.35 54332.57 88888.00 2006-10-05 16:59:09.913 278 14890.56 12.31 54332.40 88888.00 2006-10-05 16:59:10.413 278 14890.54 12.28 54332.51 88888.00 2006-10-05 16:59:10.913 278 14890.52 12.32 54332.64 88888.00 2006-10-05 16:59:11.413 278 14890.43 12.26 54332.72 88888.00 2006-10-05 16:59:11.913 278 14890.33 12.31 54332.71 88888.00 2006-10-05 16:59:12.413 278 14890.54 12.31 54332.70 88888.00 2006-10-05 16:59:12.913 278 14890.64 12.25 54332.69 88888.00 2006-10-05 16:59:13.413 278 14890.59 12.26 54332.66 88888.00 2006-10-05 16:59:13.913 278 14890.69 12.23 54332.62 88888.00 2006-10-05 16:59:14.413 278 14890.73 12.19 54332.66 88888.00 2006-10-05 16:59:14.913 278 14890.67 12.14 54332.66 88888.00 2006-10-05 16:59:15.413 278 14890.44 12.11 54332.63 88888.00 2006-10-05 16:59:15.913 278 14890.38 12.07 54332.58 88888.00 2006-10-05 16:59:16.413 278 14890.42 12.10 54332.70 88888.00 2006-10-05 16:59:16.913 278 14890.50 12.07 54332.72 88888.00 2006-10-05 16:59:17.413 278 14890.60 12.10 54332.77 88888.00 2006-10-05 16:59:17.913 278 14890.55 12.12 54332.67 88888.00 2006-10-05 16:59:18.413 278 14890.58 12.11 54332.59 88888.00 2006-10-05 16:59:18.913 278 14890.60 12.12 54332.58 88888.00 2006-10-05 16:59:19.413 278 14890.67 12.08 54332.60 88888.00 2006-10-05 16:59:19.913 278 14890.58 12.15 54332.57 88888.00 2006-10-05 16:59:20.413 278 14890.57 12.19 54332.49 88888.00 2006-10-05 16:59:20.913 278 14890.68 12.08 54332.47 88888.00 2006-10-05 16:59:21.413 278 14890.62 12.07 54332.55 88888.00 2006-10-05 16:59:21.913 278 14890.67 12.11 54332.59 88888.00 2006-10-05 16:59:22.413 278 14890.59 12.19 54332.61 88888.00 2006-10-05 16:59:22.913 278 14890.55 12.21 54332.60 88888.00 2006-10-05 16:59:23.413 278 14890.69 12.12 54332.55 88888.00 2006-10-05 16:59:23.913 278 14890.71 12.15 54332.57 88888.00 2006-10-05 16:59:24.413 278 14890.63 12.21 54332.44 88888.00 2006-10-05 16:59:24.913 278 14890.52 12.24 54332.42 88888.00 2006-10-05 16:59:25.413 278 14890.54 12.22 54332.53 88888.00 2006-10-05 16:59:25.913 278 14890.62 12.24 54332.50 88888.00 2006-10-05 16:59:26.413 278 14890.63 12.25 54332.49 88888.00 2006-10-05 16:59:26.913 278 14890.69 12.15 54332.60 88888.00 2006-10-05 16:59:27.413 278 14890.64 12.15 54332.55 88888.00 2006-10-05 16:59:27.913 278 14890.74 12.17 54332.60 88888.00 2006-10-05 16:59:28.413 278 14890.70 12.20 54332.61 88888.00 2006-10-05 16:59:28.913 278 14890.42 12.24 54332.72 88888.00 2006-10-05 16:59:29.413 278 14890.16 12.32 54332.54 88888.00 2006-10-05 16:59:29.913 278 14890.44 12.24 54332.57 88888.00 2006-10-05 16:59:30.413 278 14890.73 12.25 54332.63 88888.00 2006-10-05 16:59:30.913 278 14890.80 12.35 54332.61 88888.00 2006-10-05 16:59:31.413 278 14890.79 12.38 54332.60 88888.00 2006-10-05 16:59:31.913 278 14890.83 12.31 54332.51 88888.00 2006-10-05 16:59:32.413 278 14890.76 12.42 54332.47 88888.00 2006-10-05 16:59:32.913 278 14890.74 12.50 54332.58 88888.00 2006-10-05 16:59:33.413 278 14890.79 12.45 54332.66 88888.00 2006-10-05 16:59:33.913 278 14890.81 12.40 54332.54 88888.00 2006-10-05 16:59:34.413 278 14890.88 12.34 54332.50 88888.00 2006-10-05 16:59:34.913 278 14890.88 12.31 54332.62 88888.00 2006-10-05 16:59:35.413 278 14890.90 12.34 54332.63 88888.00 2006-10-05 16:59:35.913 278 14890.87 12.36 54332.65 88888.00 2006-10-05 16:59:36.413 278 14890.87 12.28 54332.72 88888.00 2006-10-05 16:59:36.913 278 14890.78 12.33 54332.67 88888.00 2006-10-05 16:59:37.413 278 14890.79 12.39 54332.69 88888.00 2006-10-05 16:59:37.913 278 14890.74 12.48 54332.69 88888.00 2006-10-05 16:59:38.413 278 14890.77 12.55 54332.67 88888.00 2006-10-05 16:59:38.913 278 14890.87 12.52 54332.66 88888.00 2006-10-05 16:59:39.413 278 14890.90 12.49 54332.67 88888.00 2006-10-05 16:59:39.913 278 14890.86 12.51 54332.69 88888.00 2006-10-05 16:59:40.413 278 14890.89 12.49 54332.65 88888.00 2006-10-05 16:59:40.913 278 14890.95 12.54 54332.57 88888.00 2006-10-05 16:59:41.413 278 14890.97 12.51 54332.55 88888.00 2006-10-05 16:59:41.913 278 14890.87 12.48 54332.57 88888.00 2006-10-05 16:59:42.413 278 14890.86 12.50 54332.55 88888.00 2006-10-05 16:59:42.913 278 14890.90 12.54 54332.51 88888.00 2006-10-05 16:59:43.413 278 14890.84 12.58 54332.50 88888.00 2006-10-05 16:59:43.913 278 14890.81 12.62 54332.58 88888.00 2006-10-05 16:59:44.413 278 14890.60 12.52 54332.60 88888.00 2006-10-05 16:59:44.913 278 14890.62 12.52 54332.63 88888.00 2006-10-05 16:59:45.413 278 14890.67 12.56 54332.59 88888.00 2006-10-05 16:59:45.913 278 14890.49 12.52 54332.57 88888.00 2006-10-05 16:59:46.413 278 14890.67 12.51 54332.58 88888.00 2006-10-05 16:59:46.913 278 14890.76 12.54 54332.54 88888.00 2006-10-05 16:59:47.413 278 14890.79 12.55 54332.48 88888.00 2006-10-05 16:59:47.913 278 14890.83 12.47 54332.53 88888.00 2006-10-05 16:59:48.413 278 14890.75 12.48 54332.51 88888.00 2006-10-05 16:59:48.913 278 14890.74 12.56 54332.62 88888.00 2006-10-05 16:59:49.413 278 14890.65 12.50 54332.61 88888.00 2006-10-05 16:59:49.913 278 14890.77 12.48 54332.63 88888.00 2006-10-05 16:59:50.413 278 14890.78 12.48 54332.65 88888.00 2006-10-05 16:59:50.913 278 14890.64 12.41 54332.55 88888.00 2006-10-05 16:59:51.413 278 14890.59 12.46 54332.57 88888.00 2006-10-05 16:59:51.913 278 14890.70 12.42 54332.50 88888.00 2006-10-05 16:59:52.413 278 14890.66 12.39 54332.52 88888.00 2006-10-05 16:59:52.913 278 14890.66 12.51 54332.48 88888.00 2006-10-05 16:59:53.413 278 14890.64 12.61 54332.00 88888.00 2006-10-05 16:59:53.913 278 14890.53 12.54 54332.14 88888.00 2006-10-05 16:59:54.413 278 14890.52 12.47 54332.41 88888.00 2006-10-05 16:59:54.913 278 14890.66 12.44 54332.48 88888.00 2006-10-05 16:59:55.413 278 14890.69 12.47 54332.49 88888.00 2006-10-05 16:59:55.913 278 14890.71 12.47 54332.32 88888.00 2006-10-05 16:59:56.413 278 14890.56 12.52 54332.26 88888.00 2006-10-05 16:59:56.913 278 14890.47 12.42 54332.20 88888.00 2006-10-05 16:59:57.413 278 14890.52 12.37 54332.15 88888.00 2006-10-05 16:59:57.913 278 14890.49 12.39 54332.09 88888.00 2006-10-05 16:59:58.413 278 14890.53 12.49 54332.18 88888.00 2006-10-05 16:59:58.913 278 14890.56 12.54 54332.18 88888.00 2006-10-05 16:59:59.413 278 14890.54 12.61 54332.20 88888.00 2006-10-05 16:59:59.913 278 14890.55 12.63 54332.25 88888.00 2006-10-05 17:00:00.413 278 14890.65 12.63 54332.29 88888.00 2006-10-05 17:00:00.913 278 14890.74 12.71 54332.28 88888.00 2006-10-05 17:00:01.413 278 14890.71 12.73 54332.20 88888.00 2006-10-05 17:00:01.913 278 14890.71 12.77 54332.09 88888.00 2006-10-05 17:00:02.413 278 14890.76 12.75 54332.00 88888.00 2006-10-05 17:00:02.913 278 14890.76 12.82 54331.98 88888.00 2006-10-05 17:00:03.413 278 14890.64 12.80 54332.12 88888.00 2006-10-05 17:00:03.913 278 14890.59 12.75 54332.15 88888.00 2006-10-05 17:00:04.413 278 14890.74 12.69 54332.16 88888.00 2006-10-05 17:00:04.913 278 14890.84 12.74 54332.21 88888.00 2006-10-05 17:00:05.413 278 14890.81 12.72 54332.29 88888.00 2006-10-05 17:00:05.913 278 14890.68 12.69 54332.17 88888.00 2006-10-05 17:00:06.413 278 14890.71 12.68 54332.15 88888.00 2006-10-05 17:00:06.913 278 14890.73 12.72 54332.15 88888.00 2006-10-05 17:00:07.413 278 14890.69 12.74 54332.15 88888.00 2006-10-05 17:00:07.913 278 14890.68 12.71 54332.17 88888.00 2006-10-05 17:00:08.413 278 14890.66 12.79 54332.16 88888.00 2006-10-05 17:00:08.913 278 14890.64 12.75 54332.25 88888.00 2006-10-05 17:00:09.413 278 14890.62 12.65 54332.20 88888.00 2006-10-05 17:00:09.913 278 14890.56 12.64 54332.17 88888.00 2006-10-05 17:00:10.413 278 14890.50 12.74 54332.26 88888.00 2006-10-05 17:00:10.913 278 14890.50 12.69 54332.29 88888.00 2006-10-05 17:00:11.413 278 14890.46 12.66 54332.32 88888.00 2006-10-05 17:00:11.913 278 14890.52 12.73 54332.28 88888.00 2006-10-05 17:00:12.413 278 14890.53 12.76 54332.32 88888.00 2006-10-05 17:00:12.913 278 14890.43 12.76 54332.18 88888.00 2006-10-05 17:00:13.413 278 14890.27 12.72 54332.13 88888.00 2006-10-05 17:00:13.913 278 14890.12 12.75 54332.07 88888.00 2006-10-05 17:00:14.413 278 14890.17 12.73 54331.98 88888.00 2006-10-05 17:00:14.913 278 14890.36 12.59 54332.06 88888.00 2006-10-05 17:00:15.413 278 14890.18 12.55 54332.14 88888.00 2006-10-05 17:00:15.913 278 14890.05 12.64 54332.11 88888.00 2006-10-05 17:00:16.413 278 14890.13 12.59 54332.20 88888.00 2006-10-05 17:00:16.913 278 14890.52 12.56 54332.32 88888.00 2006-10-05 17:00:17.413 278 14890.64 12.54 54332.38 88888.00 2006-10-05 17:00:17.913 278 14890.71 12.61 54332.35 88888.00 2006-10-05 17:00:18.413 278 14890.67 12.73 54332.31 88888.00 2006-10-05 17:00:18.913 278 14890.60 12.78 54332.23 88888.00 2006-10-05 17:00:19.413 278 14890.64 12.68 54332.26 88888.00 2006-10-05 17:00:19.913 278 14890.62 12.68 54332.21 88888.00 2006-10-05 17:00:20.413 278 14890.67 12.72 54332.21 88888.00 2006-10-05 17:00:20.913 278 14890.77 12.76 54332.34 88888.00 2006-10-05 17:00:21.413 278 14890.62 12.78 54332.34 88888.00 2006-10-05 17:00:21.913 278 14890.66 12.76 54332.28 88888.00 2006-10-05 17:00:22.413 278 14890.53 12.79 54332.23 88888.00 2006-10-05 17:00:22.913 278 14890.52 12.73 54332.14 88888.00 2006-10-05 17:00:23.413 278 14890.50 12.66 54332.03 88888.00 2006-10-05 17:00:23.913 278 14890.48 12.64 54332.03 88888.00 2006-10-05 17:00:24.413 278 14890.31 12.72 54332.06 88888.00 2006-10-05 17:00:24.913 278 14890.29 12.74 54332.23 88888.00 2006-10-05 17:00:25.413 278 14890.32 12.62 54332.18 88888.00 2006-10-05 17:00:25.913 278 14890.21 12.50 54332.12 88888.00 2006-10-05 17:00:26.413 278 14890.41 12.56 54332.12 88888.00 2006-10-05 17:00:26.913 278 14890.53 12.61 54332.12 88888.00 2006-10-05 17:00:27.413 278 14890.57 12.62 54332.24 88888.00 2006-10-05 17:00:27.913 278 14890.63 12.66 54332.27 88888.00 2006-10-05 17:00:28.413 278 14890.57 12.65 54332.19 88888.00 2006-10-05 17:00:28.913 278 14890.54 12.63 54332.11 88888.00 2006-10-05 17:00:29.413 278 14890.62 12.71 54332.07 88888.00 2006-10-05 17:00:29.913 278 14890.60 12.65 54332.00 88888.00 2006-10-05 17:00:30.413 278 14890.66 12.55 54332.04 88888.00 2006-10-05 17:00:30.913 278 14890.76 12.49 54332.00 88888.00 2006-10-05 17:00:31.413 278 14890.68 12.50 54331.97 88888.00 2006-10-05 17:00:31.913 278 14890.59 12.58 54332.02 88888.00 2006-10-05 17:00:32.413 278 14890.45 12.54 54332.08 88888.00 2006-10-05 17:00:32.913 278 14890.58 12.55 54332.19 88888.00 2006-10-05 17:00:33.413 278 14890.59 12.56 54332.27 88888.00 2006-10-05 17:00:33.913 278 14890.77 12.53 54332.14 88888.00 2006-10-05 17:00:34.413 278 14890.74 12.50 54332.14 88888.00 2006-10-05 17:00:34.913 278 14890.58 12.46 54332.09 88888.00 2006-10-05 17:00:35.413 278 14890.50 12.50 54332.12 88888.00 2006-10-05 17:00:35.913 278 14890.52 12.53 54332.03 88888.00 2006-10-05 17:00:36.413 278 14890.60 12.59 54332.05 88888.00 2006-10-05 17:00:36.913 278 14890.59 12.55 54332.12 88888.00 2006-10-05 17:00:37.413 278 14890.60 12.49 54332.07 88888.00 2006-10-05 17:00:37.913 278 14890.57 12.47 54332.05 88888.00 2006-10-05 17:00:38.413 278 14890.50 12.54 54331.96 88888.00 2006-10-05 17:00:38.913 278 14890.59 12.69 54332.00 88888.00 2006-10-05 17:00:39.413 278 14890.63 12.69 54331.97 88888.00 2006-10-05 17:00:39.913 278 14890.69 12.67 54332.03 88888.00 2006-10-05 17:00:40.413 278 14890.75 12.72 54332.14 88888.00 2006-10-05 17:00:40.913 278 14890.68 12.78 54332.17 88888.00 2006-10-05 17:00:41.413 278 14890.78 12.81 54332.09 88888.00 2006-10-05 17:00:41.913 278 14890.85 12.83 54332.11 88888.00 2006-10-05 17:00:42.413 278 14890.84 12.80 54332.12 88888.00 2006-10-05 17:00:42.913 278 14890.80 12.73 54332.16 88888.00 2006-10-05 17:00:43.413 278 14890.94 12.76 54332.13 88888.00 2006-10-05 17:00:43.913 278 14890.99 12.76 54332.03 88888.00 2006-10-05 17:00:44.413 278 14891.15 12.81 54332.04 88888.00 2006-10-05 17:00:44.913 278 14891.09 12.74 54332.11 88888.00 2006-10-05 17:00:45.413 278 14890.94 12.76 54332.20 88888.00 2006-10-05 17:00:45.913 278 14890.92 12.75 54332.26 88888.00 2006-10-05 17:00:46.413 278 14890.95 12.78 54332.20 88888.00 2006-10-05 17:00:46.913 278 14890.92 12.71 54332.19 88888.00 2006-10-05 17:00:47.413 278 14890.90 12.63 54332.11 88888.00 2006-10-05 17:00:47.913 278 14890.91 12.62 54332.04 88888.00 2006-10-05 17:00:48.413 278 14890.79 12.71 54332.03 88888.00 2006-10-05 17:00:48.913 278 14890.66 12.81 54332.07 88888.00 2006-10-05 17:00:49.413 278 14890.84 12.92 54332.03 88888.00 2006-10-05 17:00:49.913 278 14890.99 12.93 54332.08 88888.00 2006-10-05 17:00:50.413 278 14890.96 12.89 54332.08 88888.00 2006-10-05 17:00:50.913 278 14890.84 12.87 54332.07 88888.00 2006-10-05 17:00:51.413 278 14890.80 12.74 54332.06 88888.00 2006-10-05 17:00:51.913 278 14890.98 12.69 54332.09 88888.00 2006-10-05 17:00:52.413 278 14890.98 12.71 54332.13 88888.00 2006-10-05 17:00:52.913 278 14890.98 12.56 54332.02 88888.00 2006-10-05 17:00:53.413 278 14891.05 12.56 54332.02 88888.00 2006-10-05 17:00:53.913 278 14891.02 12.46 54332.14 88888.00 2006-10-05 17:00:54.413 278 14890.89 12.46 54332.06 88888.00 2006-10-05 17:00:54.913 278 14890.88 12.51 54332.12 88888.00 2006-10-05 17:00:55.413 278 14890.96 12.56 54332.08 88888.00 2006-10-05 17:00:55.913 278 14891.10 12.52 54332.00 88888.00 2006-10-05 17:00:56.413 278 14891.12 12.49 54332.05 88888.00 2006-10-05 17:00:56.913 278 14891.01 12.51 54332.07 88888.00 2006-10-05 17:00:57.413 278 14890.95 12.63 54332.01 88888.00 2006-10-05 17:00:57.913 278 14891.10 12.63 54331.96 88888.00 2006-10-05 17:00:58.413 278 14891.11 12.54 54332.08 88888.00 2006-10-05 17:00:58.913 278 14891.04 12.41 54332.08 88888.00 2006-10-05 17:00:59.413 278 14891.05 12.31 54332.00 88888.00 2006-10-05 17:00:59.913 278 14891.02 12.24 54332.11 88888.00 2006-10-05 17:01:00.413 278 14890.95 12.27 54332.13 88888.00 2006-10-05 17:01:00.913 278 14890.96 12.39 54332.23 88888.00 2006-10-05 17:01:01.413 278 14890.98 12.47 54332.16 88888.00 2006-10-05 17:01:01.913 278 14890.96 12.46 54332.11 88888.00 2006-10-05 17:01:02.413 278 14890.90 12.47 54332.05 88888.00 2006-10-05 17:01:02.913 278 14890.91 12.45 54332.11 88888.00 2006-10-05 17:01:03.413 278 14890.94 12.45 54332.16 88888.00 2006-10-05 17:01:03.913 278 14891.07 12.45 54332.04 88888.00 2006-10-05 17:01:04.413 278 14891.04 12.44 54331.97 88888.00 2006-10-05 17:01:04.913 278 14890.96 12.33 54331.89 88888.00 2006-10-05 17:01:05.413 278 14890.94 12.31 54331.80 88888.00 2006-10-05 17:01:05.913 278 14890.92 12.27 54331.92 88888.00 2006-10-05 17:01:06.413 278 14890.96 12.26 54332.03 88888.00 2006-10-05 17:01:06.913 278 14891.04 12.27 54332.06 88888.00 2006-10-05 17:01:07.413 278 14890.96 12.34 54332.09 88888.00 2006-10-05 17:01:07.913 278 14891.00 12.32 54332.15 88888.00 2006-10-05 17:01:08.413 278 14890.94 12.35 54332.03 88888.00 2006-10-05 17:01:08.913 278 14891.01 12.33 54332.04 88888.00 2006-10-05 17:01:09.413 278 14891.05 12.25 54332.14 88888.00 2006-10-05 17:01:09.913 278 14891.07 12.21 54332.06 88888.00 2006-10-05 17:01:10.413 278 14891.18 12.28 54332.01 88888.00 2006-10-05 17:01:10.913 278 14891.08 12.31 54331.95 88888.00 2006-10-05 17:01:11.413 278 14891.00 12.28 54331.94 88888.00 2006-10-05 17:01:11.913 278 14890.84 12.35 54331.98 88888.00 2006-10-05 17:01:12.413 278 14890.84 12.26 54332.06 88888.00 2006-10-05 17:01:12.913 278 14890.57 12.15 54332.06 88888.00 2006-10-05 17:01:13.413 278 14890.63 12.14 54332.05 88888.00 2006-10-05 17:01:13.913 278 14890.71 12.13 54332.04 88888.00 2006-10-05 17:01:14.413 278 14891.01 12.15 54332.03 88888.00 2006-10-05 17:01:14.913 278 14890.88 12.17 54332.01 88888.00 2006-10-05 17:01:15.413 278 14890.43 12.18 54331.87 88888.00 2006-10-05 17:01:15.913 278 14890.53 12.17 54331.93 88888.00 2006-10-05 17:01:16.413 278 14890.64 12.08 54331.86 88888.00 2006-10-05 17:01:16.913 278 14890.44 12.09 54331.79 88888.00 2006-10-05 17:01:17.413 278 14890.43 12.08 54331.81 88888.00 2006-10-05 17:01:17.913 278 14890.43 12.13 54331.82 88888.00 2006-10-05 17:01:18.413 278 14890.43 12.10 54331.95 88888.00 2006-10-05 17:01:18.913 278 14890.37 12.17 54331.96 88888.00 2006-10-05 17:01:19.413 278 14890.64 12.24 54331.96 88888.00 2006-10-05 17:01:19.913 278 14890.97 12.13 54331.84 88888.00 2006-10-05 17:01:20.413 278 14891.05 12.20 54331.87 88888.00 2006-10-05 17:01:20.913 278 14891.02 12.29 54331.79 88888.00 2006-10-05 17:01:21.413 278 14890.98 12.20 54331.79 88888.00 2006-10-05 17:01:21.913 278 14890.97 12.08 54331.79 88888.00 2006-10-05 17:01:22.413 278 14890.92 12.12 54331.70 88888.00 2006-10-05 17:01:22.913 278 14890.97 12.19 54331.71 88888.00 2006-10-05 17:01:23.413 278 14890.97 12.11 54331.72 88888.00 2006-10-05 17:01:23.913 278 14890.90 12.14 54331.75 88888.00 2006-10-05 17:01:24.413 278 14891.04 12.08 54331.83 88888.00 2006-10-05 17:01:24.913 278 14891.05 12.10 54331.92 88888.00 2006-10-05 17:01:25.413 278 14890.97 12.11 54331.93 88888.00 2006-10-05 17:01:25.913 278 14890.99 12.14 54331.90 88888.00 2006-10-05 17:01:26.413 278 14890.69 12.10 54331.83 88888.00 2006-10-05 17:01:26.913 278 14890.49 12.07 54331.82 88888.00 2006-10-05 17:01:27.413 278 14890.55 12.19 54331.97 88888.00 2006-10-05 17:01:27.913 278 14890.91 12.27 54331.98 88888.00 2006-10-05 17:01:28.413 278 14890.98 12.28 54331.87 88888.00 2006-10-05 17:01:28.913 278 14890.96 12.29 54331.81 88888.00 2006-10-05 17:01:29.413 278 14890.97 12.25 54331.81 88888.00 2006-10-05 17:01:29.913 278 14890.99 12.19 54331.77 88888.00 2006-10-05 17:01:30.413 278 14890.97 12.25 54331.80 88888.00 2006-10-05 17:01:30.913 278 14890.91 12.28 54331.80 88888.00 2006-10-05 17:01:31.413 278 14890.79 12.31 54331.73 88888.00 2006-10-05 17:01:31.913 278 14890.90 12.29 54331.77 88888.00 2006-10-05 17:01:32.413 278 14890.98 12.22 54331.73 88888.00 2006-10-05 17:01:32.913 278 14890.60 12.21 54331.66 88888.00 2006-10-05 17:01:33.413 278 14890.47 12.11 54331.68 88888.00 2006-10-05 17:01:33.913 278 14890.36 12.04 54331.72 88888.00 2006-10-05 17:01:34.413 278 14890.22 12.05 54331.79 88888.00 2006-10-05 17:01:34.913 278 14890.20 12.05 54331.89 88888.00 2006-10-05 17:01:35.413 278 14890.20 12.11 54331.84 88888.00 2006-10-05 17:01:35.913 278 14890.25 12.10 54331.81 88888.00 2006-10-05 17:01:36.413 278 14890.29 12.12 54331.85 88888.00 2006-10-05 17:01:36.913 278 14890.42 12.17 54331.83 88888.00 2006-10-05 17:01:37.413 278 14890.63 12.11 54331.79 88888.00 2006-10-05 17:01:37.913 278 14890.74 12.17 54331.78 88888.00 2006-10-05 17:01:38.413 278 14890.89 12.10 54331.81 88888.00 2006-10-05 17:01:38.913 278 14890.90 12.18 54331.78 88888.00 2006-10-05 17:01:39.413 278 14890.90 12.20 54331.67 88888.00 2006-10-05 17:01:39.913 278 14890.96 12.17 54331.64 88888.00 2006-10-05 17:01:40.413 278 14890.89 12.18 54331.64 88888.00 2006-10-05 17:01:40.913 278 14890.92 12.19 54331.63 88888.00 2006-10-05 17:01:41.413 278 14890.87 12.20 54331.60 88888.00 2006-10-05 17:01:41.913 278 14890.83 12.17 54331.64 88888.00 2006-10-05 17:01:42.413 278 14890.79 12.06 54331.62 88888.00 2006-10-05 17:01:42.913 278 14890.84 12.14 54331.70 88888.00 2006-10-05 17:01:43.413 278 14890.87 12.09 54331.71 88888.00 2006-10-05 17:01:43.913 278 14890.87 12.07 54331.81 88888.00 2006-10-05 17:01:44.413 278 14890.81 12.12 54331.77 88888.00 2006-10-05 17:01:44.913 278 14890.70 12.11 54331.83 88888.00 2006-10-05 17:01:45.413 278 14890.70 12.14 54331.69 88888.00 2006-10-05 17:01:45.913 278 14890.73 12.09 54331.58 88888.00 2006-10-05 17:01:46.413 278 14890.78 12.08 54331.62 88888.00 2006-10-05 17:01:46.913 278 14890.79 12.03 54331.64 88888.00 2006-10-05 17:01:47.413 278 14890.75 12.04 54331.61 88888.00 2006-10-05 17:01:47.913 278 14890.79 11.98 54331.57 88888.00 2006-10-05 17:01:48.413 278 14890.90 11.98 54331.61 88888.00 2006-10-05 17:01:48.913 278 14890.88 12.03 54331.56 88888.00 2006-10-05 17:01:49.413 278 14890.78 12.00 54331.57 88888.00 2006-10-05 17:01:49.913 278 14890.81 11.98 54331.74 88888.00 2006-10-05 17:01:50.413 278 14890.87 12.03 54331.79 88888.00 2006-10-05 17:01:50.913 278 14890.85 12.01 54331.75 88888.00 2006-10-05 17:01:51.413 278 14890.87 11.96 54331.83 88888.00 2006-10-05 17:01:51.913 278 14890.78 11.94 54331.82 88888.00 2006-10-05 17:01:52.413 278 14890.81 11.94 54331.87 88888.00 2006-10-05 17:01:52.913 278 14890.85 12.04 54331.90 88888.00 2006-10-05 17:01:53.413 278 14890.80 12.13 54331.79 88888.00 2006-10-05 17:01:53.913 278 14890.71 12.15 54331.71 88888.00 2006-10-05 17:01:54.413 278 14890.67 12.17 54331.78 88888.00 2006-10-05 17:01:54.913 278 14890.63 12.17 54331.89 88888.00 2006-10-05 17:01:55.413 278 14890.63 12.12 54331.86 88888.00 2006-10-05 17:01:55.913 278 14890.67 12.11 54331.78 88888.00 2006-10-05 17:01:56.413 278 14890.74 12.18 54331.68 88888.00 2006-10-05 17:01:56.913 278 14890.77 12.07 54331.69 88888.00 2006-10-05 17:01:57.413 278 14890.66 12.05 54331.72 88888.00 2006-10-05 17:01:57.913 278 14890.68 12.12 54331.80 88888.00 2006-10-05 17:01:58.413 278 14890.81 12.13 54331.72 88888.00 2006-10-05 17:01:58.913 278 14890.87 12.11 54331.62 88888.00 2006-10-05 17:01:59.413 278 14890.76 12.11 54331.68 88888.00 2006-10-05 17:01:59.913 278 14890.75 12.07 54331.78 88888.00 2006-10-05 17:02:00.413 278 14890.84 12.05 54331.68 88888.00 2006-10-05 17:02:00.913 278 14890.75 12.00 54331.66 88888.00 2006-10-05 17:02:01.413 278 14890.73 12.03 54331.64 88888.00 2006-10-05 17:02:01.913 278 14890.74 12.09 54331.67 88888.00 2006-10-05 17:02:02.413 278 14890.77 12.07 54331.71 88888.00 2006-10-05 17:02:02.913 278 14890.77 12.14 54331.70 88888.00 2006-10-05 17:02:03.413 278 14890.75 12.13 54331.58 88888.00 2006-10-05 17:02:03.913 278 14890.73 12.06 54331.56 88888.00 2006-10-05 17:02:04.413 278 14890.73 12.07 54331.66 88888.00 2006-10-05 17:02:04.913 278 14890.75 12.05 54331.63 88888.00 2006-10-05 17:02:05.413 278 14890.67 11.98 54331.61 88888.00 2006-10-05 17:02:05.913 278 14890.60 11.99 54331.67 88888.00 2006-10-05 17:02:06.413 278 14890.79 12.00 54331.77 88888.00 2006-10-05 17:02:06.913 278 14890.78 12.03 54331.71 88888.00 2006-10-05 17:02:07.413 278 14890.43 12.00 54331.68 88888.00 2006-10-05 17:02:07.913 278 14890.55 11.96 54331.68 88888.00 2006-10-05 17:02:08.413 278 14890.76 11.96 54331.70 88888.00 2006-10-05 17:02:08.913 278 14890.79 11.95 54331.66 88888.00 2006-10-05 17:02:09.413 278 14890.92 11.95 54331.67 88888.00 2006-10-05 17:02:09.913 278 14890.97 11.94 54331.74 88888.00 2006-10-05 17:02:10.413 278 14890.95 12.01 54331.72 88888.00 2006-10-05 17:02:10.913 278 14890.86 11.97 54331.77 88888.00 2006-10-05 17:02:11.413 278 14890.75 11.95 54331.79 88888.00 2006-10-05 17:02:11.913 278 14890.85 11.93 54331.68 88888.00 2006-10-05 17:02:12.413 278 14890.88 11.95 54331.66 88888.00 2006-10-05 17:02:12.913 278 14890.87 11.94 54331.70 88888.00 2006-10-05 17:02:13.413 278 14890.89 11.98 54331.67 88888.00 2006-10-05 17:02:13.913 278 14891.04 11.97 54331.77 88888.00 2006-10-05 17:02:14.413 278 14891.05 11.95 54331.69 88888.00 2006-10-05 17:02:14.913 278 14891.09 12.01 54331.62 88888.00 2006-10-05 17:02:15.413 278 14891.07 12.01 54331.66 88888.00 2006-10-05 17:02:15.913 278 14890.96 12.10 54331.70 88888.00 2006-10-05 17:02:16.413 278 14891.09 12.14 54331.70 88888.00 2006-10-05 17:02:16.913 278 14891.07 12.01 54331.64 88888.00 2006-10-05 17:02:17.413 278 14891.11 11.96 54331.79 88888.00 2006-10-05 17:02:17.913 278 14891.09 11.99 54331.78 88888.00 2006-10-05 17:02:18.413 278 14891.02 12.03 54331.75 88888.00 2006-10-05 17:02:18.913 278 14891.06 11.98 54331.83 88888.00 2006-10-05 17:02:19.404 278 14891.08 11.95 54331.77 88888.00 2006-10-05 17:02:19.904 278 14891.05 12.01 54331.75 88888.00 2006-10-05 17:02:20.404 278 14890.90 12.05 54331.72 88888.00 2006-10-05 17:02:20.904 278 14890.98 12.04 54331.70 88888.00 2006-10-05 17:02:21.404 278 14891.04 11.99 54331.74 88888.00 2006-10-05 17:02:21.904 278 14891.04 11.92 54331.80 88888.00 2006-10-05 17:02:22.404 278 14891.05 11.94 54331.71 88888.00 2006-10-05 17:02:22.904 278 14891.01 11.95 54331.68 88888.00 2006-10-05 17:02:23.404 278 14891.07 11.92 54331.69 88888.00 2006-10-05 17:02:23.904 278 14891.05 11.94 54331.67 88888.00 2006-10-05 17:02:24.404 278 14891.10 12.01 54331.63 88888.00 2006-10-05 17:02:24.904 278 14891.06 11.93 54331.70 88888.00 2006-10-05 17:02:25.404 278 14891.02 11.88 54331.70 88888.00 2006-10-05 17:02:25.904 278 14891.13 11.95 54331.68 88888.00 2006-10-05 17:02:26.404 278 14891.17 11.98 54331.69 88888.00 2006-10-05 17:02:26.904 278 14891.16 11.86 54331.66 88888.00 2006-10-05 17:02:27.404 278 14891.15 11.83 54331.61 88888.00 2006-10-05 17:02:27.904 278 14891.15 11.83 54331.69 88888.00 2006-10-05 17:02:28.404 278 14891.15 11.73 54331.71 88888.00 2006-10-05 17:02:28.904 278 14891.29 11.68 54331.69 88888.00 2006-10-05 17:02:29.404 278 14891.26 11.79 54331.56 88888.00 2006-10-05 17:02:29.904 278 14891.15 11.93 54331.55 88888.00 2006-10-05 17:02:30.404 278 14891.13 11.92 54331.58 88888.00 2006-10-05 17:02:30.904 278 14891.11 11.84 54331.57 88888.00 2006-10-05 17:02:31.404 278 14891.09 11.83 54331.55 88888.00 2006-10-05 17:02:31.904 278 14891.09 11.83 54331.50 88888.00 2006-10-05 17:02:32.404 278 14891.21 11.82 54331.54 88888.00 2006-10-05 17:02:32.904 278 14891.24 11.80 54331.60 88888.00 2006-10-05 17:02:33.404 278 14891.12 11.82 54331.54 88888.00 2006-10-05 17:02:33.904 278 14891.00 11.83 54331.37 88888.00 2006-10-05 17:02:34.404 278 14890.96 11.79 54331.36 88888.00 2006-10-05 17:02:34.904 278 14890.99 11.73 54331.38 88888.00 2006-10-05 17:02:35.404 278 14891.09 11.71 54331.45 88888.00 2006-10-05 17:02:35.904 278 14891.11 11.72 54331.50 88888.00 2006-10-05 17:02:36.404 278 14890.97 11.74 54331.61 88888.00 2006-10-05 17:02:36.904 278 14890.90 11.71 54331.55 88888.00 2006-10-05 17:02:37.404 278 14890.97 11.73 54331.47 88888.00 2006-10-05 17:02:37.904 278 14891.07 11.70 54331.43 88888.00 2006-10-05 17:02:38.404 278 14891.04 11.69 54331.47 88888.00 2006-10-05 17:02:38.904 278 14890.96 11.82 54331.38 88888.00 2006-10-05 17:02:39.404 278 14890.96 11.85 54331.34 88888.00 2006-10-05 17:02:39.904 278 14891.00 11.79 54331.37 88888.00 2006-10-05 17:02:40.404 278 14891.04 11.73 54331.39 88888.00 2006-10-05 17:02:40.904 278 14891.15 11.64 54331.50 88888.00 2006-10-05 17:02:41.404 278 14891.22 11.68 54331.41 88888.00 2006-10-05 17:02:41.904 278 14891.32 11.70 54331.55 88888.00 2006-10-05 17:02:42.404 278 14891.15 11.66 54331.67 88888.00 2006-10-05 17:02:42.904 278 14891.09 11.67 54331.54 88888.00 2006-10-05 17:02:43.404 278 14890.90 11.72 54331.44 88888.00 2006-10-05 17:02:43.904 278 14890.62 11.76 54331.37 88888.00 2006-10-05 17:02:44.404 278 14890.66 11.65 54331.45 88888.00 2006-10-05 17:02:44.904 278 14890.89 11.54 54331.43 88888.00 2006-10-05 17:02:45.404 278 14890.84 11.61 54331.34 88888.00 2006-10-05 17:02:45.904 278 14890.91 11.72 54331.34 88888.00 2006-10-05 17:02:46.404 278 14890.96 11.80 54331.45 88888.00 2006-10-05 17:02:46.904 278 14891.02 11.83 54331.39 88888.00 2006-10-05 17:02:47.404 278 14891.11 11.77 54331.34 88888.00 2006-10-05 17:02:47.904 278 14890.85 11.84 54331.22 88888.00 2006-10-05 17:02:48.404 278 14890.74 11.81 54331.17 88888.00 2006-10-05 17:02:48.904 278 14890.67 11.84 54331.26 88888.00 2006-10-05 17:02:49.404 278 14890.78 11.78 54331.29 88888.00 2006-10-05 17:02:49.904 278 14890.71 11.68 54331.35 88888.00 2006-10-05 17:02:50.404 278 14890.63 11.65 54331.25 88888.00 2006-10-05 17:02:50.904 278 14890.53 11.64 54331.18 88888.00 2006-10-05 17:02:51.404 278 14890.53 11.63 54331.17 88888.00 2006-10-05 17:02:51.904 278 14890.64 11.68 54331.14 88888.00 2006-10-05 17:02:52.404 278 14890.60 11.79 54331.05 88888.00 2006-10-05 17:02:52.904 278 14890.79 11.80 54331.09 88888.00 2006-10-05 17:02:53.404 278 14891.16 11.79 54331.06 88888.00 2006-10-05 17:02:53.904 278 14891.31 11.85 54331.10 88888.00 2006-10-05 17:02:54.404 278 14891.32 11.87 54331.10 88888.00 2006-10-05 17:02:54.904 278 14891.28 11.82 54331.09 88888.00 2006-10-05 17:02:55.404 278 14891.28 11.83 54331.22 88888.00 2006-10-05 17:02:55.904 278 14891.21 11.81 54331.20 88888.00 2006-10-05 17:02:56.404 278 14890.96 11.82 54331.17 88888.00 2006-10-05 17:02:56.904 278 14891.04 11.85 54331.13 88888.00 2006-10-05 17:02:57.404 278 14890.89 11.85 54331.25 88888.00 2006-10-05 17:02:57.904 278 14890.62 11.87 54331.17 88888.00 2006-10-05 17:02:58.404 278 14890.70 11.86 54331.11 88888.00 2006-10-05 17:02:58.904 278 14890.83 11.80 54331.07 88888.00 2006-10-05 17:02:59.404 278 14890.77 11.78 54331.03 88888.00 2006-10-05 17:02:59.904 278 14890.81 11.78 54331.00 88888.00 2006-10-05 17:03:00.404 278 14890.98 11.70 54331.02 88888.00 2006-10-05 17:03:00.904 278 14890.79 11.68 54330.99 88888.00 2006-10-05 17:03:01.404 278 14890.95 11.71 54330.89 88888.00 2006-10-05 17:03:01.904 278 14890.80 11.78 54331.00 88888.00 2006-10-05 17:03:02.404 278 14890.70 11.93 54331.07 88888.00 2006-10-05 17:03:02.904 278 14890.76 11.93 54331.00 88888.00 2006-10-05 17:03:03.404 278 14890.78 11.81 54331.05 88888.00 2006-10-05 17:03:03.904 278 14891.09 11.82 54331.09 88888.00 2006-10-05 17:03:04.404 278 14891.30 11.88 54331.05 88888.00 2006-10-05 17:03:04.904 278 14891.17 11.90 54331.04 88888.00 2006-10-05 17:03:05.404 278 14891.29 11.86 54331.17 88888.00 2006-10-05 17:03:05.904 278 14891.33 11.82 54331.17 88888.00 2006-10-05 17:03:06.404 278 14891.27 11.80 54331.35 88888.00 2006-10-05 17:03:06.904 278 14891.00 11.93 54331.27 88888.00 2006-10-05 17:03:07.404 278 14890.98 11.91 54331.16 88888.00 2006-10-05 17:03:07.904 278 14890.97 11.85 54331.24 88888.00 2006-10-05 17:03:08.404 278 14891.20 11.82 54331.17 88888.00 2006-10-05 17:03:08.904 278 14891.19 11.82 54331.06 88888.00 2006-10-05 17:03:09.404 278 14891.21 11.84 54331.02 88888.00 2006-10-05 17:03:09.904 278 14891.17 11.98 54331.03 88888.00 2006-10-05 17:03:10.404 278 14891.21 12.06 54331.02 88888.00 2006-10-05 17:03:10.904 278 14891.21 12.07 54331.12 88888.00 2006-10-05 17:03:11.404 278 14891.20 12.03 54331.14 88888.00 2006-10-05 17:03:11.904 278 14891.19 12.08 54331.15 88888.00 2006-10-05 17:03:12.404 278 14891.20 12.01 54331.18 88888.00 2006-10-05 17:03:12.904 278 14891.19 11.94 54331.14 88888.00 2006-10-05 17:03:13.404 278 14891.15 11.98 54331.12 88888.00 2006-10-05 17:03:13.904 278 14891.01 11.96 54331.02 88888.00 2006-10-05 17:03:14.404 278 14891.12 12.12 54331.02 88888.00 2006-10-05 17:03:14.904 278 14891.07 12.18 54331.00 88888.00 2006-10-05 17:03:15.404 278 14890.88 12.13 54331.03 88888.00 2006-10-05 17:03:15.904 278 14890.92 12.05 54331.09 88888.00 2006-10-05 17:03:16.404 278 14890.87 12.01 54331.18 88888.00 2006-10-05 17:03:16.904 278 14890.91 12.03 54331.28 88888.00 2006-10-05 17:03:17.404 278 14890.88 12.11 54331.33 88888.00 2006-10-05 17:03:17.904 278 14890.95 12.12 54331.26 88888.00 2006-10-05 17:03:18.404 278 14890.91 12.14 54331.25 88888.00 2006-10-05 17:03:18.904 278 14890.84 12.22 54331.23 88888.00 2006-10-05 17:03:19.404 278 14890.78 12.32 54331.16 88888.00 2006-10-05 17:03:19.904 278 14890.68 12.26 54331.23 88888.00 2006-10-05 17:03:20.404 278 14890.65 12.27 54331.17 88888.00 2006-10-05 17:03:20.904 278 14890.68 12.08 54331.18 88888.00 2006-10-05 17:03:21.404 278 14890.37 11.96 54331.34 88888.00 2006-10-05 17:03:21.904 278 14890.31 11.93 54331.30 88888.00 2006-10-05 17:03:22.404 278 14890.33 11.95 54331.26 88888.00 2006-10-05 17:03:22.904 278 14890.43 11.91 54331.33 88888.00 2006-10-05 17:03:23.404 278 14890.60 12.03 54331.28 88888.00 2006-10-05 17:03:23.904 278 14890.79 12.03 54331.26 88888.00 2006-10-05 17:03:24.404 278 14890.85 12.01 54331.30 88888.00 2006-10-05 17:03:24.904 278 14890.79 12.01 54331.33 88888.00 2006-10-05 17:03:25.404 278 14890.81 12.01 54331.29 88888.00 2006-10-05 17:03:25.904 278 14890.89 12.04 54331.23 88888.00 2006-10-05 17:03:26.404 278 14890.78 12.00 54331.27 88888.00 2006-10-05 17:03:26.904 278 14890.73 11.99 54331.30 88888.00 2006-10-05 17:03:27.404 278 14890.66 12.04 54331.27 88888.00 2006-10-05 17:03:27.904 278 14890.78 12.01 54331.24 88888.00 2006-10-05 17:03:28.404 278 14890.87 11.99 54331.22 88888.00 2006-10-05 17:03:28.904 278 14890.83 11.90 54331.20 88888.00 2006-10-05 17:03:29.404 278 14890.98 11.88 54331.20 88888.00 2006-10-05 17:03:29.904 278 14890.95 11.97 54331.14 88888.00 2006-10-05 17:03:30.404 278 14890.78 11.99 54331.30 88888.00 2006-10-05 17:03:30.904 278 14890.86 12.05 54331.35 88888.00 2006-10-05 17:03:31.404 278 14890.92 12.07 54331.33 88888.00 2006-10-05 17:03:31.904 278 14890.87 12.05 54331.30 88888.00 2006-10-05 17:03:32.404 278 14890.89 11.97 54331.36 88888.00 2006-10-05 17:03:32.904 278 14890.85 11.97 54331.32 88888.00 2006-10-05 17:03:33.404 278 14890.81 12.01 54331.26 88888.00 2006-10-05 17:03:33.904 278 14890.81 12.05 54331.30 88888.00 2006-10-05 17:03:34.404 278 14890.77 12.05 54331.43 88888.00 2006-10-05 17:03:34.904 278 14890.81 12.03 54331.45 88888.00 2006-10-05 17:03:35.404 278 14890.92 12.05 54331.35 88888.00 2006-10-05 17:03:35.904 278 14890.96 12.11 54331.26 88888.00 2006-10-05 17:03:36.404 278 14891.04 12.06 54331.25 88888.00 2006-10-05 17:03:36.904 278 14891.08 12.07 54331.15 88888.00 2006-10-05 17:03:37.404 278 14891.07 12.00 54331.11 88888.00 2006-10-05 17:03:37.904 278 14891.02 12.03 54331.09 88888.00 2006-10-05 17:03:38.404 278 14891.12 12.04 54331.17 88888.00 2006-10-05 17:03:38.904 278 14891.22 11.94 54331.22 88888.00 2006-10-05 17:03:39.404 278 14891.13 11.91 54331.29 88888.00 2006-10-05 17:03:39.904 278 14891.09 11.83 54331.17 88888.00 2006-10-05 17:03:40.404 278 14891.02 11.72 54331.07 88888.00 2006-10-05 17:03:40.904 278 14890.98 11.80 54331.15 88888.00 2006-10-05 17:03:41.404 278 14890.84 11.80 54331.22 88888.00 2006-10-05 17:03:41.904 278 14890.87 11.86 54331.27 88888.00 2006-10-05 17:03:42.404 278 14890.95 11.82 54331.34 88888.00 2006-10-05 17:03:42.904 278 14890.92 11.82 54331.33 88888.00 2006-10-05 17:03:43.404 278 14890.89 11.83 54331.20 88888.00 2006-10-05 17:03:43.904 278 14890.84 11.81 54331.13 88888.00 2006-10-05 17:03:44.404 278 14890.91 11.81 54331.06 88888.00 2006-10-05 17:03:44.904 278 14890.91 11.78 54331.12 88888.00 2006-10-05 17:03:45.404 278 14890.97 11.83 54331.11 88888.00 2006-10-05 17:03:45.904 278 14890.88 11.85 54331.21 88888.00 2006-10-05 17:03:46.404 278 14890.73 11.92 54331.22 88888.00 2006-10-05 17:03:46.904 278 14890.98 11.99 54331.24 88888.00 2006-10-05 17:03:47.404 278 14890.96 11.97 54331.17 88888.00 2006-10-05 17:03:47.904 278 14890.90 11.97 54331.15 88888.00 2006-10-05 17:03:48.404 278 14890.74 11.96 54331.21 88888.00 2006-10-05 17:03:48.904 278 14890.81 11.87 54331.38 88888.00 2006-10-05 17:03:49.404 278 14890.95 11.83 54331.49 88888.00 2006-10-05 17:03:49.904 278 14890.78 11.95 54331.44 88888.00 2006-10-05 17:03:50.404 278 14890.69 11.91 54331.38 88888.00 2006-10-05 17:03:50.904 278 14890.41 12.00 54331.34 88888.00 2006-10-05 17:03:51.404 278 14890.49 12.01 54331.44 88888.00 2006-10-05 17:03:51.904 278 14890.87 12.01 54331.40 88888.00 2006-10-05 17:03:52.404 278 14891.13 12.07 54331.28 88888.00 2006-10-05 17:03:52.904 278 14891.10 12.07 54331.29 88888.00 2006-10-05 17:03:53.404 278 14890.88 12.07 54331.24 88888.00 2006-10-05 17:03:53.904 278 14890.89 12.08 54331.40 88888.00 2006-10-05 17:03:54.404 278 14890.90 12.08 54331.43 88888.00 2006-10-05 17:03:54.904 278 14890.83 12.13 54331.39 88888.00 2006-10-05 17:03:55.404 278 14890.94 12.15 54331.39 88888.00 2006-10-05 17:03:55.904 278 14891.04 12.09 54331.35 88888.00 2006-10-05 17:03:56.404 278 14891.12 12.13 54331.47 88888.00 2006-10-05 17:03:56.904 278 14891.19 12.14 54331.47 88888.00 2006-10-05 17:03:57.404 278 14891.16 12.13 54331.36 88888.00 2006-10-05 17:03:57.904 278 14891.12 12.07 54331.38 88888.00 2006-10-05 17:03:58.404 278 14891.11 12.08 54331.56 88888.00 2006-10-05 17:03:58.904 278 14890.88 12.17 54331.51 88888.00 2006-10-05 17:03:59.404 278 14890.90 12.19 54331.51 88888.00 2006-10-05 17:03:59.904 278 14891.21 12.13 54331.50 88888.00 2006-10-05 17:04:00.404 278 14891.28 12.04 54331.54 88888.00 2006-10-05 17:04:00.904 278 14891.20 12.10 54331.52 88888.00 2006-10-05 17:04:01.404 278 14890.86 12.08 54331.60 88888.00 2006-10-05 17:04:01.904 278 14890.67 12.13 54331.54 88888.00 2006-10-05 17:04:02.404 278 14890.76 12.13 54331.49 88888.00 2006-10-05 17:04:02.904 278 14890.79 12.09 54331.51 88888.00 2006-10-05 17:04:03.404 278 14891.02 12.12 54331.45 88888.00 2006-10-05 17:04:03.904 278 14891.04 12.10 54331.38 88888.00 2006-10-05 17:04:04.404 278 14890.80 12.09 54331.36 88888.00 2006-10-05 17:04:04.904 278 14890.98 12.00 54331.35 88888.00 2006-10-05 17:04:05.404 278 14890.85 11.99 54331.39 88888.00 2006-10-05 17:04:05.904 278 14891.12 12.01 54331.37 88888.00 2006-10-05 17:04:06.404 278 14891.22 11.97 54331.27 88888.00 2006-10-05 17:04:06.904 278 14891.33 11.93 54331.34 88888.00 2006-10-05 17:04:07.404 278 14891.39 11.90 54331.43 88888.00 2006-10-05 17:04:07.904 278 14891.32 11.90 54331.35 88888.00 2006-10-05 17:04:08.404 278 14891.44 11.96 54331.24 88888.00 2006-10-05 17:04:08.904 278 14891.58 11.88 54331.35 88888.00 2006-10-05 17:04:09.404 278 14891.55 11.81 54331.35 88888.00 2006-10-05 17:04:09.904 278 14891.50 11.72 54331.35 88888.00 2006-10-05 17:04:10.404 278 14891.51 11.77 54331.18 88888.00 2006-10-05 17:04:10.904 278 14891.52 11.79 54331.23 88888.00 2006-10-05 17:04:11.404 278 14891.54 11.71 54331.28 88888.00 2006-10-05 17:04:11.904 278 14891.47 11.74 54331.35 88888.00 2006-10-05 17:04:12.404 278 14891.44 11.71 54331.36 88888.00 2006-10-05 17:04:12.904 278 14891.45 11.69 54331.27 88888.00 2006-10-05 17:04:13.404 278 14891.42 11.70 54331.34 88888.00 2006-10-05 17:04:13.904 278 14891.43 11.70 54331.33 88888.00 2006-10-05 17:04:14.404 278 14891.49 11.74 54331.20 88888.00 2006-10-05 17:04:14.904 278 14891.50 11.69 54331.13 88888.00 2006-10-05 17:04:15.404 278 14891.47 11.67 54331.17 88888.00 2006-10-05 17:04:15.904 278 14891.60 11.65 54331.16 88888.00 2006-10-05 17:04:16.404 278 14891.64 11.61 54331.16 88888.00 2006-10-05 17:04:16.904 278 14891.53 11.73 54331.14 88888.00 2006-10-05 17:04:17.404 278 14891.58 11.78 54331.04 88888.00 2006-10-05 17:04:17.904 278 14891.50 11.81 54331.10 88888.00 2006-10-05 17:04:18.404 278 14891.52 11.71 54331.16 88888.00 2006-10-05 17:04:18.904 278 14891.54 11.69 54331.30 88888.00 2006-10-05 17:04:19.404 278 14891.50 11.72 54331.30 88888.00 2006-10-05 17:04:19.904 278 14891.40 11.70 54331.13 88888.00 2006-10-05 17:04:20.404 278 14891.31 11.66 54331.00 88888.00 2006-10-05 17:04:20.904 278 14891.47 11.68 54331.09 88888.00 2006-10-05 17:04:21.404 278 14891.49 11.61 54331.09 88888.00 2006-10-05 17:04:21.904 278 14891.37 11.66 54331.16 88888.00 2006-10-05 17:04:22.404 278 14891.23 11.66 54331.13 88888.00 2006-10-05 17:04:22.904 278 14891.31 11.61 54331.05 88888.00 2006-10-05 17:04:23.404 278 14891.40 11.52 54331.04 88888.00 2006-10-05 17:04:23.904 278 14891.32 11.57 54330.99 88888.00 2006-10-05 17:04:24.404 278 14891.40 11.53 54331.00 88888.00 2006-10-05 17:04:24.904 278 14891.04 11.56 54331.07 88888.00 2006-10-05 17:04:25.404 278 14890.95 11.56 54331.07 88888.00 2006-10-05 17:04:25.904 278 14890.96 11.52 54331.13 88888.00 2006-10-05 17:04:26.404 278 14891.23 11.52 54331.20 88888.00 2006-10-05 17:04:26.904 278 14891.40 11.57 54331.14 88888.00 2006-10-05 17:04:27.404 278 14891.38 11.59 54331.21 88888.00 2006-10-05 17:04:27.904 278 14891.36 11.49 54331.27 88888.00 2006-10-05 17:04:28.404 278 14891.50 11.44 54331.16 88888.00 2006-10-05 17:04:28.904 278 14891.51 11.46 54331.04 88888.00 2006-10-05 17:04:29.404 278 14891.43 11.57 54331.12 88888.00 2006-10-05 17:04:29.904 278 14891.44 11.59 54331.15 88888.00 2006-10-05 17:04:30.404 278 14891.54 11.64 54331.18 88888.00 2006-10-05 17:04:30.904 278 14891.55 11.67 54331.18 88888.00 2006-10-05 17:04:31.404 278 14891.49 11.56 54331.16 88888.00 2006-10-05 17:04:31.904 278 14891.48 11.46 54331.15 88888.00 2006-10-05 17:04:32.404 278 14891.44 11.45 54331.25 88888.00 2006-10-05 17:04:32.904 278 14891.26 11.45 54331.29 88888.00 2006-10-05 17:04:33.404 278 14891.32 11.50 54331.26 88888.00 2006-10-05 17:04:33.904 278 14891.22 11.50 54331.17 88888.00 2006-10-05 17:04:34.404 278 14891.42 11.53 54331.12 88888.00 2006-10-05 17:04:34.904 278 14891.57 11.54 54331.15 88888.00 2006-10-05 17:04:35.404 278 14891.58 11.56 54331.09 88888.00 2006-10-05 17:04:35.904 278 14891.62 11.63 54331.09 88888.00 2006-10-05 17:04:36.404 278 14891.58 11.60 54331.12 88888.00 2006-10-05 17:04:36.904 278 14891.50 11.53 54331.01 88888.00 2006-10-05 17:04:37.404 278 14891.55 11.44 54331.01 88888.00 2006-10-05 17:04:37.904 278 14891.52 11.50 54331.02 88888.00 2006-10-05 17:04:38.404 278 14891.52 11.61 54331.03 88888.00 2006-10-05 17:04:38.904 278 14891.51 11.76 54331.06 88888.00 2006-10-05 17:04:39.404 278 14891.57 11.83 54331.03 88888.00 2006-10-05 17:04:39.904 278 14891.57 11.92 54331.03 88888.00 2006-10-05 17:04:40.404 278 14891.53 11.88 54331.09 88888.00 2006-10-05 17:04:40.904 278 14891.50 11.93 54331.07 88888.00 2006-10-05 17:04:41.404 278 14891.57 11.98 54331.13 88888.00 2006-10-05 17:04:41.904 278 14891.57 11.98 54331.17 88888.00 2006-10-05 17:04:42.404 278 14891.58 12.00 54331.21 88888.00 2006-10-05 17:04:42.904 278 14891.53 12.10 54331.12 88888.00 2006-10-05 17:04:43.404 278 14891.47 12.14 54331.12 88888.00 2006-10-05 17:04:43.904 278 14891.47 12.11 54331.09 88888.00 2006-10-05 17:04:44.404 278 14891.55 12.22 54331.05 88888.00 2006-10-05 17:04:44.904 278 14891.47 12.29 54331.12 88888.00 2006-10-05 17:04:45.404 278 14891.53 12.27 54331.17 88888.00 2006-10-05 17:04:45.904 278 14891.62 12.18 54331.17 88888.00 2006-10-05 17:04:46.404 278 14891.52 12.13 54331.17 88888.00 2006-10-05 17:04:46.904 278 14891.50 12.13 54331.11 88888.00 2006-10-05 17:04:47.404 278 14891.43 12.15 54331.02 88888.00 2006-10-05 17:04:47.904 278 14891.44 12.14 54331.09 88888.00 2006-10-05 17:04:48.404 278 14891.41 12.18 54331.10 88888.00 2006-10-05 17:04:48.904 278 14891.53 12.15 54331.12 88888.00 2006-10-05 17:04:49.404 278 14891.60 12.23 54330.99 88888.00 2006-10-05 17:04:49.904 278 14891.63 12.23 54331.05 88888.00 2006-10-05 17:04:50.404 278 14891.51 12.22 54331.16 88888.00 2006-10-05 17:04:50.904 278 14891.57 12.22 54331.01 88888.00 2006-10-05 17:04:51.404 278 14891.55 12.25 54331.05 88888.00 2006-10-05 17:04:51.904 278 14891.44 12.24 54331.15 88888.00 2006-10-05 17:04:52.404 278 14891.42 12.24 54331.07 88888.00 2006-10-05 17:04:52.904 278 14891.54 12.22 54331.02 88888.00 2006-10-05 17:04:53.404 278 14891.60 12.22 54331.12 88888.00 2006-10-05 17:04:53.904 278 14891.58 12.29 54331.22 88888.00 2006-10-05 17:04:54.404 278 14891.44 12.35 54331.12 88888.00 2006-10-05 17:04:54.904 278 14891.42 12.33 54331.11 88888.00 2006-10-05 17:04:55.404 278 14891.42 12.24 54331.00 88888.00 2006-10-05 17:04:55.904 278 14891.41 12.21 54331.00 88888.00 2006-10-05 17:04:56.404 278 14891.41 12.20 54331.00 88888.00 2006-10-05 17:04:56.904 278 14891.43 12.24 54331.00 88888.00 2006-10-05 17:04:57.404 278 14891.52 12.21 54331.10 88888.00 2006-10-05 17:04:57.904 278 14891.53 12.25 54331.17 88888.00 2006-10-05 17:04:58.404 278 14891.58 12.32 54331.15 88888.00 2006-10-05 17:04:58.904 278 14891.48 12.15 54331.12 88888.00 2006-10-05 17:04:59.404 278 14891.42 12.18 54331.12 88888.00 2006-10-05 17:04:59.904 278 14891.43 12.31 54331.14 88888.00 2006-10-05 17:05:00.404 278 14891.47 12.33 54331.17 88888.00 2006-10-05 17:05:00.904 278 14891.57 12.34 54331.10 88888.00 2006-10-05 17:05:01.404 278 14891.64 12.34 54331.12 88888.00 2006-10-05 17:05:01.904 278 14891.62 12.24 54331.14 88888.00 2006-10-05 17:05:02.404 278 14891.52 12.28 54331.10 88888.00 2006-10-05 17:05:02.904 278 14891.53 12.29 54331.02 88888.00 2006-10-05 17:05:03.404 278 14891.53 12.37 54331.10 88888.00 2006-10-05 17:05:03.904 278 14891.51 12.39 54331.02 88888.00 2006-10-05 17:05:04.404 278 14891.58 12.38 54331.10 88888.00 2006-10-05 17:05:04.904 278 14891.40 12.35 54331.28 88888.00 2006-10-05 17:05:05.404 278 14891.44 12.45 54331.18 88888.00 2006-10-05 17:05:05.904 278 14891.59 12.40 54330.99 88888.00 2006-10-05 17:05:06.404 278 14891.63 12.39 54331.03 88888.00 2006-10-05 17:05:06.904 278 14891.60 12.34 54331.06 88888.00 2006-10-05 17:05:07.404 278 14891.58 12.42 54331.06 88888.00 2006-10-05 17:05:07.904 278 14891.48 12.34 54331.09 88888.00 2006-10-05 17:05:08.404 278 14891.52 12.31 54331.04 88888.00 2006-10-05 17:05:08.904 278 14891.52 12.35 54331.07 88888.00 2006-10-05 17:05:09.404 278 14891.58 12.34 54331.03 88888.00 2006-10-05 17:05:09.904 278 14891.63 12.37 54331.05 88888.00 2006-10-05 17:05:10.404 278 14891.65 12.41 54331.09 88888.00 2006-10-05 17:05:10.904 278 14891.59 12.45 54331.01 88888.00 2006-10-05 17:05:11.404 278 14891.60 12.54 54330.98 88888.00 2006-10-05 17:05:11.904 278 14891.62 12.53 54330.94 88888.00 2006-10-05 17:05:12.404 278 14891.58 12.51 54330.95 88888.00 2006-10-05 17:05:12.904 278 14891.59 12.53 54331.11 88888.00 2006-10-05 17:05:13.404 278 14891.62 12.52 54331.05 88888.00 2006-10-05 17:05:13.904 278 14891.62 12.47 54331.07 88888.00 2006-10-05 17:05:14.404 278 14891.53 12.42 54331.01 88888.00 2006-10-05 17:05:14.904 278 14891.45 12.33 54330.93 88888.00 2006-10-05 17:05:15.404 278 14891.54 12.32 54330.86 88888.00 2006-10-05 17:05:15.904 278 14891.69 12.32 54330.93 88888.00 2006-10-05 17:05:16.404 278 14891.70 12.35 54331.01 88888.00 2006-10-05 17:05:16.904 278 14891.57 12.36 54330.93 88888.00 2006-10-05 17:05:17.404 278 14891.45 12.33 54330.84 88888.00 2006-10-05 17:05:17.904 278 14891.18 12.35 54330.90 88888.00 2006-10-05 17:05:18.404 278 14891.23 12.33 54331.10 88888.00 2006-10-05 17:05:18.904 278 14891.62 12.37 54331.01 88888.00 2006-10-05 17:05:19.404 278 14891.73 12.33 54330.98 88888.00 2006-10-05 17:05:19.904 278 14891.55 12.27 54331.01 88888.00 2006-10-05 17:05:20.404 278 14891.44 12.24 54331.09 88888.00 2006-10-05 17:05:20.904 278 14891.57 12.24 54331.10 88888.00 2006-10-05 17:05:21.404 278 14891.58 12.37 54331.03 88888.00 2006-10-05 17:05:21.904 278 14891.57 12.37 54331.04 88888.00 2006-10-05 17:05:22.404 278 14891.55 12.40 54330.94 88888.00 2006-10-05 17:05:22.904 278 14891.60 12.42 54331.00 88888.00 2006-10-05 17:05:23.404 278 14891.55 12.42 54331.06 88888.00 2006-10-05 17:05:23.904 278 14891.50 12.46 54331.10 88888.00 2006-10-05 17:05:24.404 278 14891.49 12.51 54331.06 88888.00 2006-10-05 17:05:24.904 278 14891.55 12.46 54331.09 88888.00 2006-10-05 17:05:25.404 278 14891.55 12.40 54331.02 88888.00 2006-10-05 17:05:25.904 278 14891.55 12.42 54330.98 88888.00 2006-10-05 17:05:26.404 278 14891.64 12.34 54330.95 88888.00 2006-10-05 17:05:26.904 278 14891.53 12.31 54331.13 88888.00 2006-10-05 17:05:27.404 278 14891.50 12.37 54331.21 88888.00 2006-10-05 17:05:27.904 278 14891.63 12.48 54331.20 88888.00 2006-10-05 17:05:28.404 278 14891.54 12.39 54331.11 88888.00 2006-10-05 17:05:28.904 278 14891.51 12.22 54331.04 88888.00 2006-10-05 17:05:29.404 278 14891.68 12.31 54331.02 88888.00 2006-10-05 17:05:29.904 278 14891.76 12.23 54331.00 88888.00 2006-10-05 17:05:30.404 278 14891.73 12.27 54330.91 88888.00 2006-10-05 17:05:30.904 278 14891.64 12.33 54330.88 88888.00 2006-10-05 17:05:31.404 278 14891.72 12.27 54330.95 88888.00 2006-10-05 17:05:31.904 278 14891.85 12.28 54330.98 88888.00 2006-10-05 17:05:32.404 278 14891.78 12.25 54330.98 88888.00 2006-10-05 17:05:32.904 278 14891.75 12.35 54331.01 88888.00 2006-10-05 17:05:33.404 278 14891.75 12.33 54331.11 88888.00 2006-10-05 17:05:33.904 278 14891.74 12.34 54331.16 88888.00 2006-10-05 17:05:34.404 278 14891.75 12.27 54331.16 88888.00 2006-10-05 17:05:34.904 278 14891.74 12.27 54331.17 88888.00 2006-10-05 17:05:35.404 278 14891.73 12.35 54331.17 88888.00 2006-10-05 17:05:35.904 278 14891.68 12.31 54331.12 88888.00 2006-10-05 17:05:36.404 278 14891.69 12.24 54331.17 88888.00 2006-10-05 17:05:36.904 278 14891.72 12.31 54331.16 88888.00 2006-10-05 17:05:37.404 278 14891.57 12.35 54331.07 88888.00 2006-10-05 17:05:37.904 278 14891.54 12.39 54330.94 88888.00 2006-10-05 17:05:38.404 278 14891.58 12.40 54331.01 88888.00 2006-10-05 17:05:38.904 278 14891.60 12.47 54331.00 88888.00 2006-10-05 17:05:39.404 278 14891.64 12.42 54330.89 88888.00 2006-10-05 17:05:39.904 278 14891.69 12.33 54330.80 88888.00 2006-10-05 17:05:40.404 278 14891.69 12.37 54330.78 88888.00 2006-10-05 17:05:40.904 278 14891.74 12.41 54330.92 88888.00 2006-10-05 17:05:41.404 278 14891.78 12.44 54331.00 88888.00 2006-10-05 17:05:41.904 278 14891.68 12.40 54331.01 88888.00 2006-10-05 17:05:42.404 278 14891.71 12.29 54331.01 88888.00 2006-10-05 17:05:42.904 278 14891.72 12.27 54330.99 88888.00 2006-10-05 17:05:43.404 278 14891.71 12.29 54330.91 88888.00 2006-10-05 17:05:43.904 278 14891.81 12.29 54331.05 88888.00 2006-10-05 17:05:44.404 278 14891.76 12.27 54330.98 88888.00 2006-10-05 17:05:44.904 278 14891.66 12.32 54331.01 88888.00 2006-10-05 17:05:45.404 278 14891.71 12.33 54331.16 88888.00 2006-10-05 17:05:45.904 278 14891.70 12.33 54331.21 88888.00 2006-10-05 17:05:46.404 278 14891.60 12.32 54331.14 88888.00 2006-10-05 17:05:46.904 278 14891.60 12.41 54331.17 88888.00 2006-10-05 17:05:47.404 278 14891.57 12.46 54331.06 88888.00 2006-10-05 17:05:47.904 278 14891.51 12.50 54330.99 88888.00 2006-10-05 17:05:48.404 278 14891.51 12.53 54330.94 88888.00 2006-10-05 17:05:48.904 278 14891.59 12.55 54330.95 88888.00 2006-10-05 17:05:49.404 278 14891.58 12.54 54331.03 88888.00 2006-10-05 17:05:49.904 278 14891.45 12.52 54331.11 88888.00 2006-10-05 17:05:50.404 278 14891.33 12.55 54331.20 88888.00 2006-10-05 17:05:50.904 278 14891.51 12.60 54331.10 88888.00 2006-10-05 17:05:51.404 278 14891.53 12.66 54331.04 88888.00 2006-10-05 17:05:51.904 278 14891.57 12.65 54330.97 88888.00 2006-10-05 17:05:52.404 278 14891.64 12.53 54330.95 88888.00 2006-10-05 17:05:52.904 278 14891.64 12.54 54330.97 88888.00 2006-10-05 17:05:53.404 278 14891.65 12.55 54330.95 88888.00 2006-10-05 17:05:53.904 278 14891.58 12.36 54330.94 88888.00 2006-10-05 17:05:54.404 278 14891.51 12.34 54330.94 88888.00 2006-10-05 17:05:54.904 278 14891.61 12.37 54330.88 88888.00 2006-10-05 17:05:55.404 278 14891.45 12.40 54330.95 88888.00 2006-10-05 17:05:55.904 278 14891.48 12.40 54330.98 88888.00 2006-10-05 17:05:56.404 278 14891.40 12.40 54331.03 88888.00 2006-10-05 17:05:56.904 278 14891.12 12.38 54331.00 88888.00 2006-10-05 17:05:57.404 278 14890.99 12.41 54331.10 88888.00 2006-10-05 17:05:57.904 278 14891.13 12.41 54331.09 88888.00 2006-10-05 17:05:58.404 278 14891.34 12.44 54331.04 88888.00 2006-10-05 17:05:58.904 278 14891.44 12.37 54330.97 88888.00 2006-10-05 17:05:59.404 278 14891.51 12.35 54331.00 88888.00 2006-10-05 17:05:59.904 278 14891.47 12.37 54331.03 88888.00 2006-10-05 17:06:00.404 278 14891.18 12.27 54331.03 88888.00 2006-10-05 17:06:00.904 278 14890.96 12.34 54330.95 88888.00 2006-10-05 17:06:01.404 278 14891.37 12.32 54330.92 88888.00 2006-10-05 17:06:01.904 278 14891.31 12.37 54331.07 88888.00 2006-10-05 17:06:02.404 278 14891.30 12.36 54331.13 88888.00 2006-10-05 17:06:02.904 278 14891.08 12.34 54331.13 88888.00 2006-10-05 17:06:03.404 278 14891.07 12.29 54331.00 88888.00 2006-10-05 17:06:03.904 278 14891.26 12.28 54330.95 88888.00 2006-10-05 17:06:04.405 278 14891.29 12.29 54331.02 88888.00 2006-10-05 17:06:04.905 278 14891.18 12.35 54331.01 88888.00 2006-10-05 17:06:05.405 278 14891.11 12.27 54330.95 88888.00 2006-10-05 17:06:05.905 278 14891.22 12.28 54330.86 88888.00 2006-10-05 17:06:06.405 278 14891.19 12.25 54330.89 88888.00 2006-10-05 17:06:06.905 278 14891.22 12.27 54330.99 88888.00 2006-10-05 17:06:07.405 278 14891.22 12.24 54331.05 88888.00 2006-10-05 17:06:07.905 278 14891.15 12.25 54330.93 88888.00 2006-10-05 17:06:08.405 278 14891.10 12.27 54330.90 88888.00 2006-10-05 17:06:08.905 278 14891.09 12.29 54330.93 88888.00 2006-10-05 17:06:09.405 278 14891.09 12.39 54330.95 88888.00 2006-10-05 17:06:09.905 278 14891.05 12.40 54330.95 88888.00 2006-10-05 17:06:10.405 278 14891.08 12.39 54330.97 88888.00 2006-10-05 17:06:10.905 278 14891.10 12.37 54330.90 88888.00 2006-10-05 17:06:11.405 278 14891.13 12.29 54330.93 88888.00 2006-10-05 17:06:11.905 278 14891.13 12.34 54330.84 88888.00 2006-10-05 17:06:12.405 278 14891.19 12.40 54330.81 88888.00 2006-10-05 17:06:12.905 278 14891.19 12.34 54330.86 88888.00 2006-10-05 17:06:13.405 278 14891.24 12.39 54330.91 88888.00 2006-10-05 17:06:13.905 278 14891.26 12.46 54330.92 88888.00 2006-10-05 17:06:14.405 278 14891.20 12.42 54331.00 88888.00 2006-10-05 17:06:14.905 278 14891.15 12.35 54331.02 88888.00 2006-10-05 17:06:15.405 278 14891.18 12.41 54331.01 88888.00 2006-10-05 17:06:15.905 278 14891.18 12.47 54331.07 88888.00 2006-10-05 17:06:16.405 278 14891.13 12.51 54331.22 88888.00 2006-10-05 17:06:16.905 278 14891.28 12.45 54331.17 88888.00 2006-10-05 17:06:17.405 278 14891.31 12.46 54331.06 88888.00 2006-10-05 17:06:17.905 278 14891.34 12.47 54331.06 88888.00 2006-10-05 17:06:18.405 278 14891.18 12.44 54331.09 88888.00 2006-10-05 17:06:18.905 278 14891.16 12.48 54330.98 88888.00 2006-10-05 17:06:19.405 278 14891.09 12.39 54330.99 88888.00 2006-10-05 17:06:19.905 278 14891.16 12.22 54330.97 88888.00 2006-10-05 17:06:20.405 278 14891.41 12.20 54330.88 88888.00 2006-10-05 17:06:20.905 278 14891.49 12.29 54330.93 88888.00 2006-10-05 17:06:21.405 278 14891.17 12.36 54330.89 88888.00 2006-10-05 17:06:21.905 278 14891.29 12.38 54331.00 88888.00 2006-10-05 17:06:22.405 278 14891.34 12.40 54331.03 88888.00 2006-10-05 17:06:22.905 278 14891.36 12.27 54330.95 88888.00 2006-10-05 17:06:23.405 278 14891.33 12.28 54331.00 88888.00 2006-10-05 17:06:23.905 278 14891.36 12.28 54331.10 88888.00 2006-10-05 17:06:24.405 278 14891.36 12.25 54331.16 88888.00 2006-10-05 17:06:24.905 278 14891.20 12.32 54331.13 88888.00 2006-10-05 17:06:25.405 278 14891.05 12.32 54331.03 88888.00 2006-10-05 17:06:25.905 278 14891.08 12.37 54331.05 88888.00 2006-10-05 17:06:26.405 278 14891.06 12.42 54331.13 88888.00 2006-10-05 17:06:26.905 278 14891.26 12.38 54331.11 88888.00 2006-10-05 17:06:27.405 278 14891.30 12.48 54331.04 88888.00 2006-10-05 17:06:27.905 278 14891.23 12.41 54331.05 88888.00 2006-10-05 17:06:28.405 278 14891.39 12.32 54331.14 88888.00 2006-10-05 17:06:28.905 278 14891.44 12.37 54331.18 88888.00 2006-10-05 17:06:29.405 278 14891.42 12.41 54331.22 88888.00 2006-10-05 17:06:29.905 278 14891.40 12.38 54331.27 88888.00 2006-10-05 17:06:30.405 278 14891.42 12.41 54331.23 88888.00 2006-10-05 17:06:30.905 278 14891.41 12.45 54331.29 88888.00 2006-10-05 17:06:31.405 278 14891.43 12.40 54331.38 88888.00 2006-10-05 17:06:31.905 278 14891.52 12.38 54331.36 88888.00 2006-10-05 17:06:32.405 278 14891.58 12.39 54331.37 88888.00 2006-10-05 17:06:32.905 278 14891.54 12.25 54331.32 88888.00 2006-10-05 17:06:33.405 278 14891.53 12.34 54331.30 88888.00 2006-10-05 17:06:33.905 278 14891.43 12.48 54331.20 88888.00 2006-10-05 17:06:34.405 278 14891.39 12.53 54331.14 88888.00 2006-10-05 17:06:34.905 278 14891.45 12.56 54331.03 88888.00 2006-10-05 17:06:35.405 278 14891.51 12.59 54331.10 88888.00 2006-10-05 17:06:35.905 278 14891.43 12.62 54331.13 88888.00 2006-10-05 17:06:36.405 278 14891.45 12.62 54331.14 88888.00 2006-10-05 17:06:36.905 278 14891.51 12.66 54331.09 88888.00 2006-10-05 17:06:37.405 278 14891.50 12.67 54331.12 88888.00 2006-10-05 17:06:37.905 278 14891.48 12.68 54331.11 88888.00 2006-10-05 17:06:38.405 278 14891.33 12.73 54331.20 88888.00 2006-10-05 17:06:38.905 278 14891.44 12.78 54331.26 88888.00 2006-10-05 17:06:39.405 278 14891.29 12.85 54331.23 88888.00 2006-10-05 17:06:39.905 278 14891.26 12.81 54331.24 88888.00 2006-10-05 17:06:40.405 278 14891.36 12.86 54331.23 88888.00 2006-10-05 17:06:40.905 278 14891.27 12.86 54331.16 88888.00 2006-10-05 17:06:41.405 278 14891.22 12.73 54331.15 88888.00 2006-10-05 17:06:41.905 278 14891.05 12.65 54331.17 88888.00 2006-10-05 17:06:42.405 278 14891.11 12.66 54331.21 88888.00 2006-10-05 17:06:42.905 278 14891.16 12.58 54331.25 88888.00 2006-10-05 17:06:43.405 278 14891.17 12.52 54331.25 88888.00 2006-10-05 17:06:43.905 278 14891.21 12.53 54331.26 88888.00 2006-10-05 17:06:44.405 278 14891.38 12.52 54331.35 88888.00 2006-10-05 17:06:44.905 278 14891.41 12.48 54331.41 88888.00 2006-10-05 17:06:45.405 278 14891.29 12.46 54331.27 88888.00 2006-10-05 17:06:45.905 278 14891.21 12.48 54331.30 88888.00 2006-10-05 17:06:46.405 278 14891.31 12.52 54331.36 88888.00 2006-10-05 17:06:46.905 278 14891.34 12.58 54331.47 88888.00 2006-10-05 17:06:47.405 278 14891.22 12.62 54331.47 88888.00 2006-10-05 17:06:47.905 278 14891.27 12.62 54331.47 88888.00 2006-10-05 17:06:48.405 278 14891.27 12.62 54331.39 88888.00 2006-10-05 17:06:48.905 278 14891.26 12.56 54331.41 88888.00 2006-10-05 17:06:49.405 278 14891.24 12.61 54331.40 88888.00 2006-10-05 17:06:49.905 278 14891.24 12.67 54331.28 88888.00 2006-10-05 17:06:50.405 278 14891.31 12.62 54331.28 88888.00 2006-10-05 17:06:50.905 278 14891.27 12.73 54331.27 88888.00 2006-10-05 17:06:51.405 278 14891.31 12.81 54331.23 88888.00 2006-10-05 17:06:51.905 278 14891.39 12.71 54331.27 88888.00 2006-10-05 17:06:52.405 278 14891.26 12.77 54331.18 88888.00 2006-10-05 17:06:52.905 278 14891.18 12.76 54331.28 88888.00 2006-10-05 17:06:53.405 278 14891.24 12.80 54331.27 88888.00 2006-10-05 17:06:53.905 278 14891.26 12.76 54331.22 88888.00 2006-10-05 17:06:54.405 278 14891.21 12.73 54331.15 88888.00 2006-10-05 17:06:54.905 278 14891.21 12.61 54331.14 88888.00 2006-10-05 17:06:55.405 278 14891.26 12.51 54331.20 88888.00 2006-10-05 17:06:55.905 278 14891.26 12.64 54331.18 88888.00 2006-10-05 17:06:56.405 278 14891.33 12.74 54331.20 88888.00 2006-10-05 17:06:56.905 278 14891.42 12.56 54331.17 88888.00 2006-10-05 17:06:57.405 278 14891.47 12.54 54331.12 88888.00 2006-10-05 17:06:57.905 278 14891.34 12.56 54331.17 88888.00 2006-10-05 17:06:58.405 278 14891.36 12.55 54331.10 88888.00 2006-10-05 17:06:58.905 278 14891.43 12.49 54331.11 88888.00 2006-10-05 17:06:59.405 278 14891.36 12.52 54331.21 88888.00 2006-10-05 17:06:59.905 278 14891.30 12.62 54331.16 88888.00 2006-10-05 17:07:00.405 278 14891.40 12.48 54331.13 88888.00 2006-10-05 17:07:00.905 278 14891.42 12.59 54331.21 88888.00 2006-10-05 17:07:01.405 278 14891.42 12.53 54331.17 88888.00 2006-10-05 17:07:01.905 278 14891.29 12.44 54330.94 88888.00 2006-10-05 17:07:02.405 278 14891.40 12.56 54330.97 88888.00 2006-10-05 17:07:02.905 278 14891.59 12.76 54331.05 88888.00 2006-10-05 17:07:03.405 278 14891.42 12.76 54331.09 88888.00 2006-10-05 17:07:03.905 278 14891.49 12.74 54331.21 88888.00 2006-10-05 17:07:04.405 278 14891.40 12.77 54331.29 88888.00 2006-10-05 17:07:04.905 278 14891.31 12.82 54331.28 88888.00 2006-10-05 17:07:05.405 278 14891.38 12.87 54331.33 88888.00 2006-10-05 17:07:05.905 278 14891.40 12.87 54331.30 88888.00 2006-10-05 17:07:06.405 278 14891.41 12.92 54331.37 88888.00 2006-10-05 17:07:06.905 278 14891.39 12.89 54331.43 88888.00 2006-10-05 17:07:07.405 278 14891.32 12.86 54331.37 88888.00 2006-10-05 17:07:07.905 278 14891.38 12.88 54331.23 88888.00 2006-10-05 17:07:08.405 278 14891.36 12.90 54331.14 88888.00 2006-10-05 17:07:08.905 278 14891.29 12.89 54331.13 88888.00 2006-10-05 17:07:09.405 278 14891.23 12.80 54331.16 88888.00 2006-10-05 17:07:09.905 278 14891.28 12.82 54331.10 88888.00 2006-10-05 17:07:10.405 278 14891.16 12.95 54331.04 88888.00 2006-10-05 17:07:10.905 278 14891.22 12.87 54331.02 88888.00 2006-10-05 17:07:11.405 278 14891.34 12.81 54331.17 88888.00 2006-10-05 17:07:11.905 278 14891.31 12.81 54331.16 88888.00 2006-10-05 17:07:12.405 278 14891.30 12.79 54331.27 88888.00 2006-10-05 17:07:12.905 278 14891.36 12.85 54331.30 88888.00 2006-10-05 17:07:13.405 278 14891.30 12.89 54331.17 88888.00 2006-10-05 17:07:13.905 278 14891.24 12.90 54331.04 88888.00 2006-10-05 17:07:14.405 278 14891.22 12.90 54331.09 88888.00 2006-10-05 17:07:14.905 278 14891.27 12.86 54331.10 88888.00 2006-10-05 17:07:15.405 278 14891.28 12.91 54331.03 88888.00 2006-10-05 17:07:15.905 278 14891.21 12.91 54330.93 88888.00 2006-10-05 17:07:16.405 278 14891.20 12.88 54331.03 88888.00 2006-10-05 17:07:16.905 278 14891.21 12.82 54331.09 88888.00 2006-10-05 17:07:17.405 278 14891.38 12.80 54331.07 88888.00 2006-10-05 17:07:17.905 278 14891.36 12.77 54331.09 88888.00 2006-10-05 17:07:18.405 278 14891.31 12.81 54331.22 88888.00 2006-10-05 17:07:18.905 278 14891.26 12.80 54331.14 88888.00 2006-10-05 17:07:19.405 278 14891.19 12.82 54331.16 88888.00 2006-10-05 17:07:19.905 278 14891.22 12.99 54331.32 88888.00 2006-10-05 17:07:20.405 278 14891.24 12.97 54331.24 88888.00 2006-10-05 17:07:20.905 278 14891.16 12.92 54331.11 88888.00 2006-10-05 17:07:21.405 278 14891.08 12.90 54331.04 88888.00 2006-10-05 17:07:21.905 278 14891.09 12.91 54331.02 88888.00 2006-10-05 17:07:22.405 278 14891.11 12.97 54331.00 88888.00 2006-10-05 17:07:22.905 278 14891.04 12.93 54330.98 88888.00 2006-10-05 17:07:23.405 278 14891.13 12.87 54331.07 88888.00 2006-10-05 17:07:23.905 278 14891.28 12.93 54331.04 88888.00 2006-10-05 17:07:24.405 278 14891.32 13.01 54330.90 88888.00 2006-10-05 17:07:24.905 278 14891.32 13.01 54331.04 88888.00 2006-10-05 17:07:25.405 278 14891.21 12.94 54331.09 88888.00 2006-10-05 17:07:25.905 278 14891.01 12.91 54331.04 88888.00 2006-10-05 17:07:26.405 278 14891.04 12.89 54331.02 88888.00 2006-10-05 17:07:26.905 278 14891.11 12.82 54331.03 88888.00 2006-10-05 17:07:27.405 278 14891.17 12.82 54331.02 88888.00 2006-10-05 17:07:27.905 278 14891.15 12.82 54331.05 88888.00 2006-10-05 17:07:28.405 278 14891.15 12.78 54331.14 88888.00 2006-10-05 17:07:28.905 278 14891.18 12.82 54331.09 88888.00 2006-10-05 17:07:29.405 278 14891.12 12.75 54331.07 88888.00 2006-10-05 17:07:29.905 278 14891.11 12.71 54331.09 88888.00 2006-10-05 17:07:30.405 278 14891.17 12.82 54331.11 88888.00 2006-10-05 17:07:30.905 278 14891.13 12.82 54331.20 88888.00 2006-10-05 17:07:31.405 278 14891.26 12.93 54331.23 88888.00 2006-10-05 17:07:31.905 278 14891.22 12.93 54331.18 88888.00 2006-10-05 17:07:32.405 278 14891.30 12.78 54331.18 88888.00 2006-10-05 17:07:32.905 278 14891.31 12.73 54331.34 88888.00 2006-10-05 17:07:33.405 278 14891.33 12.79 54331.35 88888.00 2006-10-05 17:07:33.905 278 14891.30 12.81 54331.37 88888.00 2006-10-05 17:07:34.405 278 14891.30 12.77 54331.36 88888.00 2006-10-05 17:07:34.905 278 14891.23 12.79 54331.35 88888.00 2006-10-05 17:07:35.405 278 14891.21 12.83 54331.34 88888.00 2006-10-05 17:07:35.905 278 14891.32 12.90 54331.23 88888.00 2006-10-05 17:07:36.405 278 14891.39 12.89 54331.17 88888.00 2006-10-05 17:07:36.905 278 14891.34 12.77 54331.02 88888.00 2006-10-05 17:07:37.405 278 14891.30 12.69 54331.07 88888.00 2006-10-05 17:07:37.905 278 14891.23 12.79 54331.12 88888.00 2006-10-05 17:07:38.405 278 14891.27 12.83 54331.12 88888.00 2006-10-05 17:07:38.905 278 14891.30 12.86 54331.12 88888.00 2006-10-05 17:07:39.405 278 14891.24 12.89 54331.00 88888.00 2006-10-05 17:07:39.905 278 14891.28 12.93 54331.01 88888.00 2006-10-05 17:07:40.405 278 14891.29 12.83 54331.09 88888.00 2006-10-05 17:07:40.905 278 14891.19 12.81 54331.06 88888.00 2006-10-05 17:07:41.405 278 14891.28 12.89 54331.00 88888.00 2006-10-05 17:07:41.905 278 14891.31 12.85 54330.99 88888.00 2006-10-05 17:07:42.405 278 14891.37 12.90 54330.92 88888.00 2006-10-05 17:07:42.905 278 14891.11 12.82 54330.94 88888.00 2006-10-05 17:07:43.405 278 14890.87 12.79 54330.98 88888.00 2006-10-05 17:07:43.905 278 14891.00 12.78 54330.98 88888.00 2006-10-05 17:07:44.405 278 14891.28 12.80 54331.12 88888.00 2006-10-05 17:07:44.905 278 14891.34 12.80 54331.13 88888.00 2006-10-05 17:07:45.405 278 14891.41 12.79 54331.15 88888.00 2006-10-05 17:07:45.905 278 14891.37 12.78 54331.16 88888.00 2006-10-05 17:07:46.405 278 14891.37 12.63 54331.12 88888.00 2006-10-05 17:07:46.905 278 14891.42 12.49 54331.00 88888.00 2006-10-05 17:07:47.405 278 14891.36 12.53 54330.91 88888.00 2006-10-05 17:07:47.905 278 14891.31 12.49 54330.99 88888.00 2006-10-05 17:07:48.405 278 14891.26 12.49 54331.01 88888.00 2006-10-05 17:07:48.905 278 14891.20 12.56 54330.97 88888.00 2006-10-05 17:07:49.405 278 14891.22 12.54 54330.91 88888.00 2006-10-05 17:07:49.905 278 14891.16 12.50 54330.98 88888.00 2006-10-05 17:07:50.405 278 14891.18 12.53 54330.99 88888.00 2006-10-05 17:07:50.905 278 14891.18 12.58 54330.91 88888.00 2006-10-05 17:07:51.405 278 14891.15 12.47 54330.89 88888.00 2006-10-05 17:07:51.905 278 14891.17 12.53 54331.01 88888.00 2006-10-05 17:07:52.405 278 14891.20 12.51 54330.90 88888.00 2006-10-05 17:07:52.905 278 14891.17 12.45 54330.84 88888.00 2006-10-05 17:07:53.405 278 14891.27 12.49 54330.91 88888.00 2006-10-05 17:07:53.905 278 14891.37 12.49 54330.90 88888.00 2006-10-05 17:07:54.405 278 14891.33 12.53 54330.93 88888.00 2006-10-05 17:07:54.905 278 14891.33 12.52 54331.04 88888.00 2006-10-05 17:07:55.405 278 14891.40 12.56 54331.16 88888.00 2006-10-05 17:07:55.905 278 14891.32 12.50 54331.11 88888.00 2006-10-05 17:07:56.405 278 14891.22 12.41 54330.98 88888.00 2006-10-05 17:07:56.905 278 14891.16 12.48 54330.88 88888.00 2006-10-05 17:07:57.405 278 14891.09 12.58 54330.91 88888.00 2006-10-05 17:07:57.905 278 14891.16 12.56 54330.99 88888.00 2006-10-05 17:07:58.405 278 14891.17 12.61 54331.07 88888.00 2006-10-05 17:07:58.905 278 14891.12 12.60 54331.07 88888.00 2006-10-05 17:07:59.405 278 14891.08 12.61 54331.05 88888.00 2006-10-05 17:07:59.905 278 14891.23 12.53 54331.10 88888.00 2006-10-05 17:08:00.405 278 14891.30 12.53 54331.14 88888.00 2006-10-05 17:08:00.905 278 14891.15 12.53 54331.11 88888.00 2006-10-05 17:08:01.405 278 14891.09 12.52 54331.06 88888.00 2006-10-05 17:08:01.905 278 14891.12 12.58 54331.01 88888.00 2006-10-05 17:08:02.405 278 14891.29 12.64 54331.10 88888.00 2006-10-05 17:08:02.905 278 14891.32 12.64 54331.14 88888.00 2006-10-05 17:08:03.405 278 14891.24 12.54 54331.04 88888.00 2006-10-05 17:08:03.905 278 14891.28 12.42 54331.07 88888.00 2006-10-05 17:08:04.405 278 14891.24 12.47 54331.16 88888.00 2006-10-05 17:08:04.905 278 14891.16 12.51 54331.05 88888.00 2006-10-05 17:08:05.405 278 14891.18 12.50 54331.09 88888.00 2006-10-05 17:08:05.905 278 14891.24 12.54 54331.06 88888.00 2006-10-05 17:08:06.405 278 14891.11 12.55 54331.06 88888.00 2006-10-05 17:08:06.905 278 14891.12 12.50 54330.90 88888.00 2006-10-05 17:08:07.405 278 14891.20 12.53 54330.92 88888.00 2006-10-05 17:08:07.905 278 14891.27 12.61 54330.84 88888.00 2006-10-05 17:08:08.405 278 14891.24 12.64 54330.84 88888.00 2006-10-05 17:08:08.905 278 14891.20 12.61 54330.86 88888.00 2006-10-05 17:08:09.405 278 14890.99 12.60 54330.84 88888.00 2006-10-05 17:08:09.905 278 14890.97 12.61 54330.88 88888.00 2006-10-05 17:08:10.405 278 14891.08 12.56 54330.94 88888.00 2006-10-05 17:08:10.905 278 14891.17 12.50 54330.95 88888.00 2006-10-05 17:08:11.405 278 14891.18 12.50 54330.90 88888.00 2006-10-05 17:08:11.905 278 14891.16 12.53 54330.87 88888.00 2006-10-05 17:08:12.405 278 14891.17 12.54 54330.93 88888.00 2006-10-05 17:08:12.905 278 14891.13 12.52 54330.91 88888.00 2006-10-05 17:08:13.405 278 14891.09 12.46 54330.78 88888.00 2006-10-05 17:08:13.905 278 14891.07 12.58 54330.83 88888.00 2006-10-05 17:08:14.405 278 14891.13 12.60 54330.97 88888.00 2006-10-05 17:08:14.905 278 14891.21 12.65 54330.98 88888.00 2006-10-05 17:08:15.405 278 14891.05 12.60 54331.02 88888.00 2006-10-05 17:08:15.905 278 14890.94 12.55 54331.11 88888.00 2006-10-05 17:08:16.405 278 14890.88 12.51 54331.09 88888.00 2006-10-05 17:08:16.905 278 14890.95 12.47 54331.01 88888.00 2006-10-05 17:08:17.405 278 14891.07 12.36 54331.09 88888.00 2006-10-05 17:08:17.905 278 14891.13 12.27 54331.14 88888.00 2006-10-05 17:08:18.405 278 14891.12 12.24 54331.07 88888.00 2006-10-05 17:08:18.905 278 14891.08 12.19 54331.12 88888.00 2006-10-05 17:08:19.405 278 14891.05 12.11 54331.11 88888.00 2006-10-05 17:08:19.905 278 14891.02 12.12 54331.16 88888.00 2006-10-05 17:08:20.405 278 14890.94 12.24 54331.20 88888.00 2006-10-05 17:08:20.905 278 14890.91 12.45 54331.11 88888.00 2006-10-05 17:08:21.405 278 14890.98 12.59 54331.12 88888.00 2006-10-05 17:08:21.905 278 14890.92 12.62 54331.20 88888.00 2006-10-05 17:08:22.405 278 14890.84 12.60 54331.21 88888.00 2006-10-05 17:08:22.905 278 14890.88 12.59 54331.18 88888.00 2006-10-05 17:08:23.405 278 14890.92 12.50 54331.17 88888.00 2006-10-05 17:08:23.905 278 14890.91 12.52 54331.12 88888.00 2006-10-05 17:08:24.405 278 14890.91 12.55 54331.01 88888.00 2006-10-05 17:08:24.905 278 14891.11 12.59 54331.11 88888.00 2006-10-05 17:08:25.405 278 14891.07 12.55 54331.07 88888.00 2006-10-05 17:08:25.905 278 14890.95 12.48 54331.06 88888.00 2006-10-05 17:08:26.405 278 14890.83 12.47 54331.06 88888.00 2006-10-05 17:08:26.905 278 14890.88 12.50 54331.06 88888.00 2006-10-05 17:08:27.405 278 14890.97 12.55 54331.13 88888.00 2006-10-05 17:08:27.905 278 14890.92 12.61 54331.13 88888.00 2006-10-05 17:08:28.405 278 14890.85 12.65 54331.20 88888.00 2006-10-05 17:08:28.905 278 14890.77 12.71 54331.24 88888.00 2006-10-05 17:08:29.405 278 14890.75 12.68 54331.12 88888.00 2006-10-05 17:08:29.905 278 14890.67 12.64 54331.05 88888.00 2006-10-05 17:08:30.405 278 14890.58 12.62 54331.10 88888.00 2006-10-05 17:08:30.905 278 14890.75 12.50 54331.16 88888.00 2006-10-05 17:08:31.405 278 14890.92 12.49 54331.26 88888.00 2006-10-05 17:08:31.905 278 14891.00 12.47 54331.24 88888.00 2006-10-05 17:08:32.405 278 14891.01 12.39 54331.17 88888.00 2006-10-05 17:08:32.905 278 14891.01 12.35 54331.10 88888.00 2006-10-05 17:08:33.405 278 14891.05 12.18 54331.10 88888.00 2006-10-05 17:08:33.905 278 14890.99 12.09 54331.12 88888.00 2006-10-05 17:08:34.405 278 14890.96 12.35 54331.20 88888.00 2006-10-05 17:08:34.905 278 14890.96 12.46 54331.10 88888.00 2006-10-05 17:08:35.405 278 14891.01 12.54 54330.99 88888.00 2006-10-05 17:08:35.905 278 14890.94 12.55 54330.99 88888.00 2006-10-05 17:08:36.405 278 14890.97 12.53 54331.03 88888.00 2006-10-05 17:08:36.905 278 14891.02 12.49 54331.02 88888.00 2006-10-05 17:08:37.405 278 14891.10 12.40 54331.10 88888.00 2006-10-05 17:08:37.905 278 14890.99 12.53 54330.98 88888.00 2006-10-05 17:08:38.405 278 14890.88 12.63 54330.92 88888.00 2006-10-05 17:08:38.905 278 14891.04 12.52 54330.92 88888.00 2006-10-05 17:08:39.405 278 14891.04 12.48 54331.04 88888.00 2006-10-05 17:08:39.905 278 14891.02 12.48 54331.04 88888.00 2006-10-05 17:08:40.405 278 14891.05 12.47 54330.98 88888.00 2006-10-05 17:08:40.905 278 14890.99 12.44 54330.97 88888.00 2006-10-05 17:08:41.405 278 14890.97 12.34 54330.92 88888.00 2006-10-05 17:08:41.905 278 14890.97 12.42 54331.00 88888.00 2006-10-05 17:08:42.405 278 14890.85 12.52 54331.05 88888.00 2006-10-05 17:08:42.905 278 14890.81 12.46 54331.12 88888.00 2006-10-05 17:08:43.405 278 14890.87 12.42 54331.20 88888.00 2006-10-05 17:08:43.905 278 14890.95 12.38 54331.22 88888.00 2006-10-05 17:08:44.405 278 14890.90 12.40 54331.03 88888.00 2006-10-05 17:08:44.905 278 14890.92 12.49 54330.95 88888.00 2006-10-05 17:08:45.405 278 14890.92 12.55 54330.95 88888.00 2006-10-05 17:08:45.905 278 14890.95 12.56 54331.05 88888.00 2006-10-05 17:08:46.405 278 14890.96 12.46 54330.98 88888.00 2006-10-05 17:08:46.905 278 14890.98 12.38 54330.91 88888.00 2006-10-05 17:08:47.405 278 14890.98 12.48 54330.79 88888.00 2006-10-05 17:08:47.905 278 14890.92 12.56 54330.86 88888.00 2006-10-05 17:08:48.405 278 14890.92 12.64 54330.97 88888.00 2006-10-05 17:08:48.905 278 14890.96 12.68 54331.13 88888.00 2006-10-05 17:08:49.405 278 14891.00 12.63 54331.17 88888.00 2006-10-05 17:08:49.905 278 14890.91 12.44 54331.17 88888.00 2006-10-05 17:08:50.405 278 14890.96 12.42 54331.22 88888.00 2006-10-05 17:08:50.905 278 14891.00 12.44 54331.24 88888.00 2006-10-05 17:08:51.405 278 14891.04 12.41 54331.26 88888.00 2006-10-05 17:08:51.905 278 14890.94 12.44 54331.25 88888.00 2006-10-05 17:08:52.405 278 14890.95 12.50 54331.22 88888.00 2006-10-05 17:08:52.905 278 14891.01 12.59 54331.25 88888.00 2006-10-05 17:08:53.405 278 14891.00 12.58 54331.27 88888.00 2006-10-05 17:08:53.905 278 14891.02 12.56 54331.29 88888.00 2006-10-05 17:08:54.405 278 14891.00 12.54 54331.22 88888.00 2006-10-05 17:08:54.905 278 14890.98 12.64 54331.18 88888.00 2006-10-05 17:08:55.405 278 14891.00 12.74 54331.17 88888.00 2006-10-05 17:08:55.905 278 14891.00 12.65 54331.30 88888.00 2006-10-05 17:08:56.405 278 14890.99 12.66 54331.45 88888.00 2006-10-05 17:08:56.905 278 14890.97 12.72 54331.45 88888.00 2006-10-05 17:08:57.405 278 14891.07 12.71 54331.34 88888.00 2006-10-05 17:08:57.905 278 14891.13 12.69 54331.36 88888.00 2006-10-05 17:08:58.405 278 14891.12 12.68 54331.39 88888.00 2006-10-05 17:08:58.905 278 14891.05 12.66 54331.35 88888.00 2006-10-05 17:08:59.405 278 14891.13 12.68 54331.37 88888.00 2006-10-05 17:08:59.905 278 14891.09 12.67 54331.34 88888.00 2006-10-05 17:09:00.405 278 14891.22 12.65 54331.28 88888.00 2006-10-05 17:09:00.905 278 14891.23 12.69 54331.20 88888.00 2006-10-05 17:09:01.405 278 14891.11 12.74 54331.30 88888.00 2006-10-05 17:09:01.905 278 14891.17 12.69 54331.58 88888.00 2006-10-05 17:09:02.405 278 14891.11 12.63 54331.34 88888.00 2006-10-05 17:09:02.905 278 14891.07 12.72 54331.21 88888.00 2006-10-05 17:09:03.405 278 14891.10 12.73 54331.28 88888.00 2006-10-05 17:09:03.905 278 14891.09 12.72 54331.27 88888.00 2006-10-05 17:09:04.405 278 14891.07 12.67 54331.29 88888.00 2006-10-05 17:09:04.905 278 14891.05 12.64 54331.26 88888.00 2006-10-05 17:09:05.405 278 14890.87 12.63 54331.17 88888.00 2006-10-05 17:09:05.905 278 14890.87 12.61 54331.18 88888.00 2006-10-05 17:09:06.405 278 14890.87 12.67 54331.25 88888.00 2006-10-05 17:09:06.905 278 14890.80 12.66 54331.27 88888.00 2006-10-05 17:09:07.405 278 14890.87 12.60 54331.24 88888.00 2006-10-05 17:09:07.905 278 14890.89 12.56 54331.15 88888.00 2006-10-05 17:09:08.405 278 14890.84 12.53 54331.06 88888.00 2006-10-05 17:09:08.905 278 14890.95 12.56 54331.10 88888.00 2006-10-05 17:09:09.405 278 14890.95 12.60 54331.18 88888.00 2006-10-05 17:09:09.905 278 14891.00 12.63 54331.18 88888.00 2006-10-05 17:09:10.405 278 14890.98 12.66 54331.27 88888.00 2006-10-05 17:09:10.905 278 14890.95 12.59 54331.38 88888.00 2006-10-05 17:09:11.405 278 14890.97 12.62 54331.37 88888.00 2006-10-05 17:09:11.905 278 14890.91 12.69 54331.25 88888.00 2006-10-05 17:09:12.405 278 14890.90 12.72 54331.23 88888.00 2006-10-05 17:09:12.905 278 14890.84 12.72 54331.12 88888.00 2006-10-05 17:09:13.405 278 14890.94 12.61 54331.02 88888.00 2006-10-05 17:09:13.905 278 14891.05 12.52 54331.07 88888.00 2006-10-05 17:09:14.405 278 14890.85 12.37 54331.20 88888.00 2006-10-05 17:09:14.905 278 14890.85 12.41 54331.12 88888.00 2006-10-05 17:09:15.405 278 14890.88 12.56 54331.03 88888.00 2006-10-05 17:09:15.905 278 14890.86 12.66 54331.02 88888.00 2006-10-05 17:09:16.405 278 14890.88 12.68 54331.09 88888.00 2006-10-05 17:09:16.905 278 14890.91 12.66 54331.18 88888.00 2006-10-05 17:09:17.405 278 14890.88 12.62 54331.20 88888.00 2006-10-05 17:09:17.905 278 14890.94 12.67 54331.22 88888.00 2006-10-05 17:09:18.405 278 14891.00 12.64 54331.23 88888.00 2006-10-05 17:09:18.905 278 14891.04 12.53 54331.22 88888.00 2006-10-05 17:09:19.405 278 14891.02 12.44 54331.13 88888.00 2006-10-05 17:09:19.905 278 14891.07 12.48 54331.18 88888.00 2006-10-05 17:09:20.405 278 14891.17 12.54 54331.06 88888.00 2006-10-05 17:09:20.905 278 14891.15 12.44 54331.07 88888.00 2006-10-05 17:09:21.405 278 14891.09 12.45 54331.09 88888.00 2006-10-05 17:09:21.905 278 14891.16 12.48 54331.03 88888.00 2006-10-05 17:09:22.405 278 14891.15 12.54 54331.13 88888.00 2006-10-05 17:09:22.905 278 14890.97 12.53 54331.09 88888.00 2006-10-05 17:09:23.405 278 14891.01 12.51 54331.00 88888.00 2006-10-05 17:09:23.905 278 14891.05 12.55 54330.97 88888.00 2006-10-05 17:09:24.405 278 14890.90 12.55 54330.90 88888.00 2006-10-05 17:09:24.905 278 14890.97 12.55 54330.95 88888.00 2006-10-05 17:09:25.405 278 14891.10 12.56 54331.00 88888.00 2006-10-05 17:09:25.905 278 14891.11 12.56 54331.02 88888.00 2006-10-05 17:09:26.405 278 14891.13 12.50 54331.01 88888.00 2006-10-05 17:09:26.905 278 14891.12 12.49 54331.03 88888.00 2006-10-05 17:09:27.405 278 14891.05 12.49 54331.06 88888.00 2006-10-05 17:09:27.905 278 14891.06 12.48 54331.02 88888.00 2006-10-05 17:09:28.405 278 14891.18 12.51 54331.06 88888.00 2006-10-05 17:09:28.905 278 14890.98 12.44 54331.14 88888.00 2006-10-05 17:09:29.405 278 14890.94 12.42 54331.21 88888.00 2006-10-05 17:09:29.905 278 14890.85 12.40 54331.15 88888.00 2006-10-05 17:09:30.405 278 14890.85 12.36 54331.07 88888.00 2006-10-05 17:09:30.905 278 14890.85 12.36 54331.18 88888.00 2006-10-05 17:09:31.405 278 14890.87 12.36 54331.26 88888.00 2006-10-05 17:09:31.905 278 14890.96 12.26 54331.25 88888.00 2006-10-05 17:09:32.405 278 14890.98 12.26 54331.25 88888.00 2006-10-05 17:09:32.905 278 14890.88 12.29 54331.22 88888.00 2006-10-05 17:09:33.405 278 14890.89 12.32 54331.16 88888.00 2006-10-05 17:09:33.905 278 14891.02 12.28 54331.24 88888.00 2006-10-05 17:09:34.405 278 14891.12 12.35 54331.18 88888.00 2006-10-05 17:09:34.905 278 14891.07 12.42 54331.18 88888.00 2006-10-05 17:09:35.405 278 14891.07 12.36 54331.17 88888.00 2006-10-05 17:09:35.905 278 14890.96 12.24 54331.02 88888.00 2006-10-05 17:09:36.405 278 14891.02 12.31 54330.99 88888.00 2006-10-05 17:09:36.905 278 14891.13 12.33 54331.01 88888.00 2006-10-05 17:09:37.405 278 14891.04 12.33 54330.98 88888.00 2006-10-05 17:09:37.905 278 14891.01 12.37 54330.98 88888.00 2006-10-05 17:09:38.405 278 14890.90 12.40 54331.00 88888.00 2006-10-05 17:09:38.905 278 14890.79 12.41 54331.07 88888.00 2006-10-05 17:09:39.406 278 14890.85 12.39 54331.06 88888.00 2006-10-05 17:09:39.906 278 14890.99 12.33 54331.06 88888.00 2006-10-05 17:09:40.406 278 14891.02 12.27 54331.11 88888.00 2006-10-05 17:09:40.906 278 14891.01 12.26 54331.05 88888.00 2006-10-05 17:09:41.406 278 14890.86 12.31 54331.10 88888.00 2006-10-05 17:09:41.906 278 14890.81 12.41 54331.20 88888.00 2006-10-05 17:09:42.406 278 14890.89 12.52 54331.17 88888.00 2006-10-05 17:09:42.906 278 14890.79 12.40 54331.10 88888.00 2006-10-05 17:09:43.406 278 14890.78 12.41 54331.02 88888.00 2006-10-05 17:09:43.906 278 14890.67 12.50 54331.15 88888.00 2006-10-05 17:09:44.406 278 14890.66 12.42 54331.27 88888.00 2006-10-05 17:09:44.906 278 14890.73 12.35 54331.27 88888.00 2006-10-05 17:09:45.406 278 14890.70 12.36 54331.21 88888.00 2006-10-05 17:09:45.906 278 14890.69 12.48 54331.25 88888.00 2006-10-05 17:09:46.406 278 14890.66 12.48 54331.14 88888.00 2006-10-05 17:09:46.906 278 14890.75 12.45 54331.02 88888.00 2006-10-05 17:09:47.406 278 14890.78 12.45 54331.10 88888.00 2006-10-05 17:09:47.906 278 14890.76 12.41 54331.06 88888.00 2006-10-05 17:09:48.406 278 14890.74 12.44 54331.14 88888.00 2006-10-05 17:09:48.906 278 14890.68 12.42 54331.18 88888.00 2006-10-05 17:09:49.406 278 14890.73 12.42 54331.17 88888.00 2006-10-05 17:09:49.906 278 14890.79 12.50 54331.17 88888.00 2006-10-05 17:09:50.406 278 14890.75 12.50 54331.23 88888.00 2006-10-05 17:09:50.906 278 14890.71 12.47 54331.20 88888.00 2006-10-05 17:09:51.406 278 14890.69 12.44 54331.09 88888.00 2006-10-05 17:09:51.906 278 14890.69 12.48 54331.23 88888.00 2006-10-05 17:09:52.406 278 14890.67 12.44 54331.11 88888.00 2006-10-05 17:09:52.906 278 14890.60 12.39 54331.07 88888.00 2006-10-05 17:09:53.406 278 14890.66 12.31 54331.15 88888.00 2006-10-05 17:09:53.906 278 14890.67 12.37 54331.18 88888.00 2006-10-05 17:09:54.406 278 14890.57 12.49 54331.10 88888.00 2006-10-05 17:09:54.906 278 14890.66 12.47 54331.05 88888.00 2006-10-05 17:09:55.406 278 14890.74 12.53 54331.02 88888.00 2006-10-05 17:09:55.906 278 14890.77 12.49 54330.94 88888.00 2006-10-05 17:09:56.406 278 14890.63 12.46 54330.91 88888.00 2006-10-05 17:09:56.906 278 14890.64 12.54 54330.93 88888.00 2006-10-05 17:09:57.406 278 14890.63 12.59 54331.05 88888.00 2006-10-05 17:09:57.906 278 14890.69 12.56 54331.00 88888.00 2006-10-05 17:09:58.406 278 14890.74 12.63 54330.99 88888.00 2006-10-05 17:09:58.906 278 14890.64 12.67 54330.83 88888.00 2006-10-05 17:09:59.406 278 14890.55 12.67 54330.71 88888.00 2006-10-05 17:09:59.906 278 14890.69 12.59 54330.76 88888.00 2006-10-05 17:10:00.406 278 14890.59 12.58 54330.89 88888.00 2006-10-05 17:10:00.906 278 14890.53 12.61 54330.86 88888.00 2006-10-05 17:10:01.406 278 14890.65 12.59 54330.81 88888.00 2006-10-05 17:10:01.906 278 14890.59 12.61 54330.88 88888.00 2006-10-05 17:10:02.406 278 14890.56 12.62 54330.88 88888.00 2006-10-05 17:10:02.906 278 14890.59 12.60 54330.88 88888.00 2006-10-05 17:10:03.406 278 14890.67 12.60 54330.82 88888.00 2006-10-05 17:10:03.906 278 14890.49 12.75 54330.84 88888.00 2006-10-05 17:10:04.406 278 14890.55 12.79 54330.93 88888.00 2006-10-05 17:10:04.906 278 14890.67 12.68 54330.89 88888.00 2006-10-05 17:10:05.406 278 14890.67 12.56 54330.90 88888.00 2006-10-05 17:10:05.906 278 14890.62 12.56 54330.88 88888.00 2006-10-05 17:10:06.406 278 14890.63 12.62 54330.90 88888.00 2006-10-05 17:10:06.906 278 14890.67 12.64 54330.80 88888.00 2006-10-05 17:10:07.406 278 14890.56 12.66 54330.73 88888.00 2006-10-05 17:10:07.906 278 14890.55 12.69 54330.67 88888.00 2006-10-05 17:10:08.406 278 14890.54 12.72 54330.63 88888.00 2006-10-05 17:10:08.906 278 14890.58 12.75 54330.66 88888.00 2006-10-05 17:10:09.406 278 14890.56 12.74 54330.75 88888.00 2006-10-05 17:10:09.906 278 14890.63 12.66 54330.83 88888.00 2006-10-05 17:10:10.406 278 14890.59 12.68 54330.82 88888.00 2006-10-05 17:10:10.906 278 14890.62 12.72 54330.67 88888.00 2006-10-05 17:10:11.406 278 14890.54 12.71 54330.68 88888.00 2006-10-05 17:10:11.906 278 14890.55 12.76 54330.64 88888.00 2006-10-05 17:10:12.406 278 14890.49 12.79 54330.67 88888.00 2006-10-05 17:10:12.906 278 14890.48 12.77 54330.76 88888.00 2006-10-05 17:10:13.406 278 14890.50 12.77 54330.86 88888.00 2006-10-05 17:10:13.906 278 14890.50 12.87 54330.87 88888.00 2006-10-05 17:10:14.406 278 14890.42 12.82 54330.82 88888.00 2006-10-05 17:10:14.906 278 14890.44 12.76 54330.83 88888.00 2006-10-05 17:10:15.406 278 14890.39 12.75 54330.80 88888.00 2006-10-05 17:10:15.906 278 14890.32 12.75 54330.77 88888.00 2006-10-05 17:10:16.406 278 14890.32 12.75 54330.78 88888.00 2006-10-05 17:10:16.906 278 14890.38 12.77 54330.80 88888.00 2006-10-05 17:10:17.406 278 14890.42 12.72 54330.91 88888.00 2006-10-05 17:10:17.906 278 14890.39 12.71 54330.89 88888.00 2006-10-05 17:10:18.406 278 14890.41 12.74 54330.81 88888.00 2006-10-05 17:10:18.906 278 14890.50 12.79 54330.78 88888.00 2006-10-05 17:10:19.406 278 14890.47 12.82 54330.78 88888.00 2006-10-05 17:10:19.906 278 14890.43 12.82 54330.76 88888.00 2006-10-05 17:10:20.406 278 14890.41 12.90 54330.70 88888.00 2006-10-05 17:10:20.906 278 14890.49 12.90 54330.82 88888.00 2006-10-05 17:10:21.406 278 14890.53 12.82 54330.90 88888.00 2006-10-05 17:10:21.906 278 14890.57 12.83 54330.92 88888.00 2006-10-05 17:10:22.406 278 14890.57 12.83 54330.93 88888.00 2006-10-05 17:10:22.906 278 14890.52 12.83 54330.98 88888.00 2006-10-05 17:10:23.406 278 14890.52 12.82 54330.98 88888.00 2006-10-05 17:10:23.906 278 14890.45 12.80 54330.92 88888.00 2006-10-05 17:10:24.406 278 14890.46 12.77 54330.87 88888.00 2006-10-05 17:10:24.906 278 14890.56 12.73 54330.80 88888.00 2006-10-05 17:10:25.406 278 14890.44 12.78 54330.86 88888.00 2006-10-05 17:10:25.906 278 14890.31 12.80 54330.75 88888.00 2006-10-05 17:10:26.406 278 14890.33 12.79 54330.78 88888.00 2006-10-05 17:10:26.906 278 14890.26 12.83 54330.87 88888.00 2006-10-05 17:10:27.406 278 14890.37 12.83 54330.86 88888.00 2006-10-05 17:10:27.906 278 14890.38 12.81 54330.83 88888.00 2006-10-05 17:10:28.406 278 14890.27 12.86 54330.79 88888.00 2006-10-05 17:10:28.906 278 14890.34 12.86 54330.70 88888.00 2006-10-05 17:10:29.406 278 14890.35 12.82 54330.69 88888.00 2006-10-05 17:10:29.906 278 14890.32 12.90 54330.65 88888.00 2006-10-05 17:10:30.406 278 14890.38 12.85 54330.77 88888.00 2006-10-05 17:10:30.906 278 14890.44 12.85 54330.86 88888.00 2006-10-05 17:10:31.406 278 14890.48 13.00 54330.77 88888.00 2006-10-05 17:10:31.906 278 14890.57 12.92 54330.65 88888.00 2006-10-05 17:10:32.406 278 14890.62 12.82 54330.56 88888.00 2006-10-05 17:10:32.906 278 14890.60 12.87 54330.73 88888.00 2006-10-05 17:10:33.406 278 14890.49 12.93 54330.78 88888.00 2006-10-05 17:10:33.906 278 14890.59 12.93 54330.81 88888.00 2006-10-05 17:10:34.406 278 14890.66 12.90 54330.82 88888.00 2006-10-05 17:10:34.906 278 14890.68 12.88 54330.89 88888.00 2006-10-05 17:10:35.406 278 14890.63 12.85 54330.87 88888.00 2006-10-05 17:10:35.906 278 14890.55 12.86 54330.77 88888.00 2006-10-05 17:10:36.406 278 14890.50 12.86 54330.73 88888.00 2006-10-05 17:10:36.906 278 14890.56 12.85 54330.88 88888.00 2006-10-05 17:10:37.406 278 14890.46 12.87 54331.00 88888.00 2006-10-05 17:10:37.906 278 14890.50 12.82 54330.95 88888.00 2006-10-05 17:10:38.406 278 14890.58 12.88 54330.88 88888.00 2006-10-05 17:10:38.906 278 14890.64 12.82 54330.78 88888.00 2006-10-05 17:10:39.406 278 14890.50 12.85 54330.82 88888.00 2006-10-05 17:10:39.906 278 14890.54 12.91 54330.90 88888.00 2006-10-05 17:10:40.406 278 14890.53 12.88 54330.90 88888.00 2006-10-05 17:10:40.906 278 14890.52 12.91 54331.00 88888.00 2006-10-05 17:10:41.406 278 14890.55 12.95 54331.04 88888.00 2006-10-05 17:10:41.906 278 14890.55 12.88 54331.04 88888.00 2006-10-05 17:10:42.406 278 14890.63 12.85 54331.07 88888.00 2006-10-05 17:10:42.906 278 14890.64 12.81 54331.03 88888.00 2006-10-05 17:10:43.406 278 14890.74 12.87 54330.97 88888.00 2006-10-05 17:10:43.906 278 14890.66 12.90 54330.91 88888.00 2006-10-05 17:10:44.406 278 14890.56 12.93 54330.79 88888.00 2006-10-05 17:10:44.906 278 14890.52 12.92 54330.66 88888.00 2006-10-05 17:10:45.406 278 14890.54 12.90 54330.63 88888.00 2006-10-05 17:10:45.906 278 14890.66 12.91 54330.65 88888.00 2006-10-05 17:10:46.406 278 14890.56 12.96 54330.64 88888.00 2006-10-05 17:10:46.906 278 14890.50 12.93 54330.66 88888.00 2006-10-05 17:10:47.406 278 14890.53 12.96 54330.65 88888.00 2006-10-05 17:10:47.906 278 14890.59 12.93 54330.65 88888.00 2006-10-05 17:10:48.406 278 14890.65 12.83 54330.76 88888.00 2006-10-05 17:10:48.906 278 14890.65 12.87 54330.76 88888.00 2006-10-05 17:10:49.406 278 14890.60 12.80 54330.83 88888.00 2006-10-05 17:10:49.906 278 14890.59 12.80 54330.91 88888.00 2006-10-05 17:10:50.406 278 14890.64 12.81 54330.98 88888.00 2006-10-05 17:10:50.906 278 14890.62 12.81 54330.92 88888.00 2006-10-05 17:10:51.406 278 14890.52 12.76 54331.09 88888.00 2006-10-05 17:10:51.906 278 14890.62 12.76 54331.07 88888.00 2006-10-05 17:10:52.406 278 14890.62 12.82 54331.15 88888.00 2006-10-05 17:10:52.906 278 14890.55 12.88 54331.17 88888.00 2006-10-05 17:10:53.406 278 14890.59 12.89 54331.14 88888.00 2006-10-05 17:10:53.906 278 14890.66 12.83 54331.07 88888.00 2006-10-05 17:10:54.406 278 14890.64 12.86 54331.01 88888.00 2006-10-05 17:10:54.906 278 14890.58 12.90 54331.01 88888.00 2006-10-05 17:10:55.406 278 14890.64 12.87 54331.07 88888.00 2006-10-05 17:10:55.906 278 14890.58 12.83 54331.10 88888.00 2006-10-05 17:10:56.406 278 14890.64 12.91 54331.10 88888.00 2006-10-05 17:10:56.906 278 14890.59 12.82 54331.00 88888.00 2006-10-05 17:10:57.406 278 14890.59 12.83 54331.06 88888.00 2006-10-05 17:10:57.906 278 14890.73 12.81 54331.12 88888.00 2006-10-05 17:10:58.406 278 14890.70 12.78 54331.05 88888.00 2006-10-05 17:10:58.906 278 14890.67 12.81 54331.03 88888.00 2006-10-05 17:10:59.406 278 14890.63 12.88 54331.05 88888.00 2006-10-05 17:10:59.906 278 14890.62 12.82 54331.13 88888.00 2006-10-05 17:11:00.406 278 14890.63 12.78 54331.17 88888.00 2006-10-05 17:11:00.906 278 14890.66 12.81 54331.11 88888.00 2006-10-05 17:11:01.406 278 14890.67 12.90 54330.99 88888.00 2006-10-05 17:11:01.906 278 14890.58 12.89 54330.89 88888.00 2006-10-05 17:11:02.406 278 14890.66 12.89 54330.93 88888.00 2006-10-05 17:11:02.906 278 14890.62 12.88 54330.91 88888.00 2006-10-05 17:11:03.406 278 14890.67 12.82 54330.98 88888.00 2006-10-05 17:11:03.906 278 14890.68 12.81 54330.91 88888.00 2006-10-05 17:11:04.406 278 14890.67 12.87 54330.97 88888.00 2006-10-05 17:11:04.906 278 14890.60 12.91 54331.01 88888.00 2006-10-05 17:11:05.406 278 14890.71 12.94 54331.02 88888.00 2006-10-05 17:11:05.906 278 14890.71 12.94 54331.00 88888.00 2006-10-05 17:11:06.406 278 14890.67 12.93 54330.88 88888.00 2006-10-05 17:11:06.906 278 14890.66 12.92 54330.90 88888.00 2006-10-05 17:11:07.406 278 14890.67 12.93 54330.84 88888.00 2006-10-05 17:11:07.906 278 14890.83 12.97 54330.75 88888.00 2006-10-05 17:11:08.406 278 14890.86 12.91 54330.77 88888.00 2006-10-05 17:11:08.906 278 14890.86 12.83 54330.86 88888.00 2006-10-05 17:11:09.406 278 14890.75 12.77 54330.88 88888.00 2006-10-05 17:11:09.906 278 14890.69 12.88 54330.92 88888.00 2006-10-05 17:11:10.406 278 14890.68 12.89 54330.93 88888.00 2006-10-05 17:11:10.906 278 14890.71 12.86 54330.87 88888.00 2006-10-05 17:11:11.406 278 14890.73 12.80 54330.80 88888.00 2006-10-05 17:11:11.906 278 14890.68 12.74 54330.80 88888.00 2006-10-05 17:11:12.406 278 14890.69 12.66 54330.88 88888.00 2006-10-05 17:11:12.906 278 14890.76 12.68 54330.91 88888.00 2006-10-05 17:11:13.406 278 14890.79 12.80 54330.97 88888.00 2006-10-05 17:11:13.906 278 14890.67 12.73 54330.91 88888.00 2006-10-05 17:11:14.406 278 14890.73 12.68 54330.91 88888.00 2006-10-05 17:11:14.906 278 14890.86 12.74 54330.92 88888.00 2006-10-05 17:11:15.406 278 14890.79 12.80 54330.98 88888.00 2006-10-05 17:11:15.906 278 14890.76 12.74 54330.92 88888.00 2006-10-05 17:11:16.406 278 14890.84 12.72 54330.88 88888.00 2006-10-05 17:11:16.906 278 14890.67 12.71 54330.97 88888.00 2006-10-05 17:11:17.406 278 14890.62 12.76 54331.00 88888.00 2006-10-05 17:11:17.906 278 14890.66 12.77 54331.01 88888.00 2006-10-05 17:11:18.406 278 14890.83 12.74 54330.98 88888.00 2006-10-05 17:11:18.906 278 14890.84 12.59 54330.99 88888.00 2006-10-05 17:11:19.406 278 14890.78 12.62 54330.99 88888.00 2006-10-05 17:11:19.906 278 14890.45 12.76 54331.01 88888.00 2006-10-05 17:11:20.406 278 14890.26 12.82 54331.06 88888.00 2006-10-05 17:11:20.906 278 14890.28 12.88 54331.05 88888.00 2006-10-05 17:11:21.406 278 14890.41 12.74 54331.09 88888.00 2006-10-05 17:11:21.906 278 14890.59 12.69 54331.15 88888.00 2006-10-05 17:11:22.406 278 14890.84 12.77 54331.02 88888.00 2006-10-05 17:11:22.906 278 14890.88 12.82 54330.94 88888.00 2006-10-05 17:11:23.406 278 14890.91 12.81 54331.00 88888.00 2006-10-05 17:11:23.906 278 14890.84 12.79 54330.98 88888.00 2006-10-05 17:11:24.406 278 14890.81 12.75 54331.04 88888.00 2006-10-05 17:11:24.906 278 14890.71 12.78 54331.03 88888.00 2006-10-05 17:11:25.406 278 14890.63 12.76 54331.03 88888.00 2006-10-05 17:11:25.906 278 14890.63 12.82 54331.01 88888.00 2006-10-05 17:11:26.406 278 14890.74 12.88 54331.06 88888.00 2006-10-05 17:11:26.906 278 14890.77 12.80 54331.05 88888.00 2006-10-05 17:11:27.406 278 14890.81 12.71 54331.11 88888.00 2006-10-05 17:11:27.906 278 14890.87 12.69 54331.15 88888.00 2006-10-05 17:11:28.406 278 14890.75 12.78 54331.14 88888.00 2006-10-05 17:11:28.906 278 14890.63 12.87 54331.16 88888.00 2006-10-05 17:11:29.406 278 14890.62 12.94 54331.18 88888.00 2006-10-05 17:11:29.906 278 14890.59 12.99 54331.11 88888.00 2006-10-05 17:11:30.406 278 14890.59 12.96 54331.04 88888.00 2006-10-05 17:11:30.906 278 14890.71 12.93 54331.26 88888.00 2006-10-05 17:11:31.406 278 14890.69 12.88 54331.27 88888.00 2006-10-05 17:11:31.906 278 14890.66 12.87 54331.24 88888.00 2006-10-05 17:11:32.406 278 14890.71 12.89 54331.22 88888.00 2006-10-05 17:11:32.906 278 14890.85 12.87 54331.14 88888.00 2006-10-05 17:11:33.406 278 14890.87 12.87 54331.14 88888.00 2006-10-05 17:11:33.906 278 14890.78 12.86 54331.13 88888.00 2006-10-05 17:11:34.406 278 14890.85 12.91 54331.09 88888.00 2006-10-05 17:11:34.906 278 14890.70 12.86 54331.17 88888.00 2006-10-05 17:11:35.406 278 14890.44 12.91 54331.29 88888.00 2006-10-05 17:11:35.906 278 14890.80 12.88 54331.28 88888.00 2006-10-05 17:11:36.406 278 14890.84 12.90 54331.26 88888.00 2006-10-05 17:11:36.906 278 14890.76 12.91 54331.17 88888.00 2006-10-05 17:11:37.406 278 14890.70 12.96 54331.05 88888.00 2006-10-05 17:11:37.906 278 14890.69 12.95 54331.10 88888.00 2006-10-05 17:11:38.406 278 14890.68 12.91 54331.13 88888.00 2006-10-05 17:11:38.906 278 14890.60 12.89 54331.20 88888.00 2006-10-05 17:11:39.406 278 14890.77 12.93 54331.16 88888.00 2006-10-05 17:11:39.906 278 14890.77 12.92 54331.13 88888.00 2006-10-05 17:11:40.406 278 14890.65 12.95 54331.16 88888.00 2006-10-05 17:11:40.906 278 14890.58 12.96 54331.32 88888.00 2006-10-05 17:11:41.406 278 14890.67 12.96 54331.24 88888.00 2006-10-05 17:11:41.906 278 14890.68 12.97 54331.17 88888.00 2006-10-05 17:11:42.406 278 14890.57 13.01 54331.17 88888.00 2006-10-05 17:11:42.906 278 14890.73 12.97 54331.20 88888.00 2006-10-05 17:11:43.406 278 14890.73 12.95 54331.16 88888.00 2006-10-05 17:11:43.906 278 14890.62 12.89 54331.17 88888.00 2006-10-05 17:11:44.406 278 14890.63 12.85 54331.14 88888.00 2006-10-05 17:11:44.906 278 14890.62 12.87 54331.15 88888.00 2006-10-05 17:11:45.406 278 14890.70 12.86 54331.15 88888.00 2006-10-05 17:11:45.906 278 14890.69 12.90 54331.10 88888.00 2006-10-05 17:11:46.406 278 14890.54 12.91 54331.04 88888.00 2006-10-05 17:11:46.906 278 14890.52 12.92 54331.02 88888.00 2006-10-05 17:11:47.406 278 14890.57 13.01 54331.01 88888.00 2006-10-05 17:11:47.906 278 14890.64 12.99 54331.04 88888.00 2006-10-05 17:11:48.406 278 14890.55 12.97 54331.06 88888.00 2006-10-05 17:11:48.906 278 14890.60 13.05 54331.06 88888.00 2006-10-05 17:11:49.406 278 14890.73 13.03 54331.01 88888.00 2006-10-05 17:11:49.906 278 14890.66 13.00 54331.11 88888.00 2006-10-05 17:11:50.406 278 14890.57 13.00 54331.07 88888.00 2006-10-05 17:11:50.906 278 14890.55 13.06 54330.97 88888.00 2006-10-05 17:11:51.406 278 14890.70 12.96 54331.04 88888.00 2006-10-05 17:11:51.906 278 14890.71 12.97 54331.09 88888.00 2006-10-05 17:11:52.406 278 14890.71 13.02 54331.02 88888.00 2006-10-05 17:11:52.906 278 14890.74 13.00 54330.94 88888.00 2006-10-05 17:11:53.406 278 14890.65 13.03 54330.98 88888.00 2006-10-05 17:11:53.906 278 14890.70 13.04 54331.01 88888.00 2006-10-05 17:11:54.406 278 14890.79 13.06 54331.05 88888.00 2006-10-05 17:11:54.906 278 14890.76 13.09 54331.10 88888.00 2006-10-05 17:11:55.406 278 14890.88 13.04 54331.11 88888.00 2006-10-05 17:11:55.906 278 14890.96 13.04 54331.14 88888.00 2006-10-05 17:11:56.406 278 14890.80 13.06 54331.23 88888.00 2006-10-05 17:11:56.906 278 14890.77 13.00 54331.15 88888.00 2006-10-05 17:11:57.406 278 14890.85 12.97 54331.12 88888.00 2006-10-05 17:11:57.906 278 14890.88 13.05 54331.11 88888.00 2006-10-05 17:11:58.406 278 14890.92 13.03 54331.04 88888.00 2006-10-05 17:11:58.906 278 14890.90 13.02 54331.02 88888.00 2006-10-05 17:11:59.406 278 14890.85 13.09 54331.00 88888.00 2006-10-05 17:11:59.906 278 14890.81 13.15 54331.01 88888.00 2006-10-05 17:12:00.406 278 14890.87 13.14 54331.02 88888.00 2006-10-05 17:12:00.906 278 14890.80 13.10 54330.89 88888.00 2006-10-05 17:12:01.406 278 14890.76 13.03 54330.93 88888.00 2006-10-05 17:12:01.906 278 14890.79 13.15 54330.94 88888.00 2006-10-05 17:12:02.406 278 14890.71 13.26 54331.04 88888.00 2006-10-05 17:12:02.906 278 14890.62 13.17 54331.06 88888.00 2006-10-05 17:12:03.406 278 14890.58 13.06 54331.04 88888.00 2006-10-05 17:12:03.906 278 14890.49 13.00 54331.10 88888.00 2006-10-05 17:12:04.406 278 14890.57 13.03 54331.18 88888.00 2006-10-05 17:12:04.906 278 14890.69 13.05 54331.14 88888.00 2006-10-05 17:12:05.406 278 14890.70 13.05 54331.13 88888.00 2006-10-05 17:12:05.906 278 14890.74 13.03 54331.20 88888.00 2006-10-05 17:12:06.406 278 14890.84 13.09 54331.20 88888.00 2006-10-05 17:12:06.906 278 14890.87 13.14 54331.17 88888.00 2006-10-05 17:12:07.406 278 14890.78 13.08 54331.12 88888.00 2006-10-05 17:12:07.906 278 14890.68 13.05 54331.09 88888.00 2006-10-05 17:12:08.406 278 14890.60 13.02 54330.98 88888.00 2006-10-05 17:12:08.906 278 14890.81 13.00 54331.07 88888.00 2006-10-05 17:12:09.406 278 14890.79 13.02 54331.21 88888.00 2006-10-05 17:12:09.906 278 14890.79 13.07 54331.15 88888.00 2006-10-05 17:12:10.406 278 14890.79 13.12 54331.24 88888.00 2006-10-05 17:12:10.906 278 14890.86 13.14 54331.28 88888.00 2006-10-05 17:12:11.406 278 14890.79 13.15 54331.13 88888.00 2006-10-05 17:12:11.906 278 14890.80 13.12 54331.05 88888.00 2006-10-05 17:12:12.406 278 14890.67 13.07 54331.03 88888.00 2006-10-05 17:12:12.906 278 14890.24 13.05 54330.93 88888.00 2006-10-05 17:12:13.406 278 14890.00 13.05 54330.91 88888.00 2006-10-05 17:12:13.906 278 14890.09 13.09 54330.94 88888.00 2006-10-05 17:12:14.406 278 14890.14 13.08 54330.90 88888.00 2006-10-05 17:12:14.906 278 14890.33 13.06 54330.98 88888.00 2006-10-05 17:12:15.406 278 14890.56 12.99 54330.98 88888.00 2006-10-05 17:12:15.906 278 14890.74 13.00 54330.92 88888.00 2006-10-05 17:12:16.406 278 14890.76 12.99 54330.98 88888.00 2006-10-05 17:12:16.906 278 14890.79 13.05 54330.92 88888.00 2006-10-05 17:12:17.406 278 14890.95 13.07 54330.91 88888.00 2006-10-05 17:12:17.906 278 14890.87 13.07 54330.82 88888.00 2006-10-05 17:12:18.406 278 14890.87 13.05 54330.88 88888.00 2006-10-05 17:12:18.906 278 14890.94 13.03 54330.86 88888.00 2006-10-05 17:12:19.406 278 14890.89 12.94 54330.86 88888.00 2006-10-05 17:12:19.906 278 14890.87 12.99 54331.05 88888.00 2006-10-05 17:12:20.406 278 14890.74 12.97 54331.12 88888.00 2006-10-05 17:12:20.906 278 14890.76 12.97 54331.02 88888.00 2006-10-05 17:12:21.406 278 14890.74 13.01 54330.99 88888.00 2006-10-05 17:12:21.906 278 14890.74 13.02 54330.93 88888.00 2006-10-05 17:12:22.406 278 14890.70 13.03 54330.92 88888.00 2006-10-05 17:12:22.906 278 14890.83 12.97 54331.04 88888.00 2006-10-05 17:12:23.406 278 14890.85 13.04 54331.09 88888.00 2006-10-05 17:12:23.906 278 14890.87 13.01 54331.05 88888.00 2006-10-05 17:12:24.406 278 14890.54 12.99 54330.95 88888.00 2006-10-05 17:12:24.906 278 14890.34 12.97 54330.91 88888.00 2006-10-05 17:12:25.406 278 14890.45 13.03 54330.88 88888.00 2006-10-05 17:12:25.906 278 14890.65 12.99 54330.92 88888.00 2006-10-05 17:12:26.406 278 14890.68 12.94 54330.84 88888.00 2006-10-05 17:12:26.906 278 14890.54 12.94 54330.80 88888.00 2006-10-05 17:12:27.406 278 14890.21 12.99 54330.82 88888.00 2006-10-05 17:12:27.906 278 14890.11 12.96 54330.89 88888.00 2006-10-05 17:12:28.406 278 14890.12 12.99 54330.92 88888.00 2006-10-05 17:12:28.906 278 14890.13 13.00 54330.92 88888.00 2006-10-05 17:12:29.406 278 14890.17 12.88 54330.87 88888.00 2006-10-05 17:12:29.906 278 14890.25 12.93 54330.90 88888.00 2006-10-05 17:12:30.406 278 14890.26 12.92 54330.94 88888.00 2006-10-05 17:12:30.906 278 14890.56 12.89 54330.82 88888.00 2006-10-05 17:12:31.406 278 14890.66 12.86 54330.87 88888.00 2006-10-05 17:12:31.906 278 14890.57 12.86 54330.92 88888.00 2006-10-05 17:12:32.406 278 14890.66 12.91 54330.93 88888.00 2006-10-05 17:12:32.906 278 14890.63 12.97 54330.94 88888.00 2006-10-05 17:12:33.406 278 14890.78 12.89 54330.91 88888.00 2006-10-05 17:12:33.906 278 14890.76 12.87 54330.91 88888.00 2006-10-05 17:12:34.406 278 14890.71 12.90 54330.93 88888.00 2006-10-05 17:12:34.906 278 14890.74 12.95 54330.84 88888.00 2006-10-05 17:12:35.406 278 14890.77 12.87 54330.88 88888.00 2006-10-05 17:12:35.906 278 14890.78 12.81 54330.92 88888.00 2006-10-05 17:12:36.406 278 14890.86 12.83 54331.00 88888.00 2006-10-05 17:12:36.906 278 14890.78 12.90 54331.05 88888.00 2006-10-05 17:12:37.406 278 14890.80 12.86 54331.05 88888.00 2006-10-05 17:12:37.906 278 14890.96 12.88 54331.00 88888.00 2006-10-05 17:12:38.406 278 14890.94 12.91 54330.91 88888.00 2006-10-05 17:12:38.906 278 14890.96 12.94 54330.83 88888.00 2006-10-05 17:12:39.406 278 14890.86 12.87 54330.89 88888.00 2006-10-05 17:12:39.906 278 14890.49 12.80 54330.90 88888.00 2006-10-05 17:12:40.406 278 14890.31 12.85 54330.86 88888.00 2006-10-05 17:12:40.906 278 14890.29 12.85 54330.83 88888.00 2006-10-05 17:12:41.406 278 14890.28 12.88 54331.09 88888.00 2006-10-05 17:12:41.906 278 14890.39 12.89 54331.12 88888.00 2006-10-05 17:12:42.406 278 14890.46 12.87 54331.10 88888.00 2006-10-05 17:12:42.906 278 14890.75 12.88 54331.10 88888.00 2006-10-05 17:12:43.406 278 14890.65 12.92 54330.93 88888.00 2006-10-05 17:12:43.906 278 14890.64 12.95 54330.97 88888.00 2006-10-05 17:12:44.406 278 14890.62 12.92 54331.00 88888.00 2006-10-05 17:12:44.906 278 14890.50 12.87 54330.99 88888.00 2006-10-05 17:12:45.406 278 14890.44 12.85 54330.90 88888.00 2006-10-05 17:12:45.906 278 14890.36 12.92 54330.84 88888.00 2006-10-05 17:12:46.406 278 14890.44 12.90 54330.89 88888.00 2006-10-05 17:12:46.906 278 14890.48 12.90 54330.84 88888.00 2006-10-05 17:12:47.406 278 14890.50 12.85 54330.81 88888.00 2006-10-05 17:12:47.906 278 14890.98 12.87 54330.80 88888.00 2006-10-05 17:12:48.406 278 14891.18 12.92 54330.82 88888.00 2006-10-05 17:12:48.906 278 14891.13 12.96 54330.82 88888.00 2006-10-05 17:12:49.406 278 14891.06 13.01 54330.73 88888.00 2006-10-05 17:12:49.906 278 14890.99 13.01 54330.73 88888.00 2006-10-05 17:12:50.406 278 14890.71 12.90 54330.87 88888.00 2006-10-05 17:12:50.906 278 14890.58 12.88 54330.86 88888.00 2006-10-05 17:12:51.406 278 14890.53 12.89 54330.77 88888.00 2006-10-05 17:12:51.906 278 14890.44 12.87 54330.89 88888.00 2006-10-05 17:12:52.406 278 14890.48 12.92 54330.98 88888.00 2006-10-05 17:12:52.906 278 14890.76 12.88 54331.09 88888.00 2006-10-05 17:12:53.406 278 14890.88 12.89 54331.05 88888.00 2006-10-05 17:12:53.906 278 14890.96 12.88 54331.02 88888.00 2006-10-05 17:12:54.406 278 14890.95 12.93 54330.94 88888.00 2006-10-05 17:12:54.906 278 14890.92 12.93 54330.87 88888.00 2006-10-05 17:12:55.406 278 14890.95 12.76 54330.81 88888.00 2006-10-05 17:12:55.906 278 14891.02 12.77 54330.73 88888.00 2006-10-05 17:12:56.406 278 14891.02 12.80 54330.73 88888.00 2006-10-05 17:12:56.906 278 14890.77 12.82 54330.67 88888.00 2006-10-05 17:12:57.406 278 14890.39 12.89 54330.60 88888.00 2006-10-05 17:12:57.906 278 14890.36 12.83 54330.69 88888.00 2006-10-05 17:12:58.406 278 14890.33 12.74 54330.75 88888.00 2006-10-05 17:12:58.906 278 14890.75 12.82 54330.81 88888.00 2006-10-05 17:12:59.406 278 14890.86 12.80 54330.81 88888.00 2006-10-05 17:12:59.906 278 14890.78 12.76 54330.69 88888.00 2006-10-05 17:13:00.406 278 14890.79 12.80 54330.73 88888.00 2006-10-05 17:13:00.906 278 14890.89 12.81 54330.75 88888.00 2006-10-05 17:13:01.406 278 14891.05 12.83 54330.60 88888.00 2006-10-05 17:13:01.906 278 14891.11 12.83 54330.65 88888.00 2006-10-05 17:13:02.406 278 14890.99 12.91 54330.71 88888.00 2006-10-05 17:13:02.906 278 14890.95 12.95 54330.73 88888.00 2006-10-05 17:13:03.406 278 14890.97 12.94 54330.82 88888.00 2006-10-05 17:13:03.906 278 14891.01 12.92 54330.78 88888.00 2006-10-05 17:13:04.406 278 14890.96 12.93 54330.72 88888.00 2006-10-05 17:13:04.906 278 14890.96 13.00 54330.71 88888.00 2006-10-05 17:13:05.406 278 14891.01 13.03 54330.73 88888.00 2006-10-05 17:13:05.906 278 14891.07 13.02 54330.71 88888.00 2006-10-05 17:13:06.406 278 14891.08 13.00 54330.72 88888.00 2006-10-05 17:13:06.906 278 14890.96 12.94 54330.77 88888.00 2006-10-05 17:13:07.406 278 14890.97 12.86 54330.75 88888.00 2006-10-05 17:13:07.906 278 14890.84 12.92 54330.73 88888.00 2006-10-05 17:13:08.406 278 14890.71 13.00 54330.78 88888.00 2006-10-05 17:13:08.906 278 14890.58 12.97 54330.84 88888.00 2006-10-05 17:13:09.406 278 14890.41 12.93 54330.86 88888.00 2006-10-05 17:13:09.906 278 14890.24 12.90 54330.84 88888.00 2006-10-05 17:13:10.406 278 14890.22 12.88 54330.80 88888.00 2006-10-05 17:13:10.906 278 14890.20 12.99 54330.76 88888.00 2006-10-05 17:13:11.406 278 14890.29 13.00 54330.65 88888.00 2006-10-05 17:13:11.906 278 14890.31 13.00 54330.77 88888.00 2006-10-05 17:13:12.406 278 14890.57 12.93 54330.80 88888.00 2006-10-05 17:13:12.906 278 14890.73 12.89 54330.76 88888.00 2006-10-05 17:13:13.406 278 14890.74 12.91 54330.72 88888.00 2006-10-05 17:13:13.906 278 14890.83 12.93 54330.72 88888.00 2006-10-05 17:13:14.406 278 14890.76 12.89 54330.73 88888.00 2006-10-05 17:13:14.906 278 14890.81 12.90 54330.91 88888.00 2006-10-05 17:13:15.406 278 14890.85 12.92 54330.91 88888.00 2006-10-05 17:13:15.906 278 14890.81 12.95 54330.80 88888.00 2006-10-05 17:13:16.406 278 14890.78 13.06 54330.86 88888.00 2006-10-05 17:13:16.906 278 14890.77 13.00 54330.83 88888.00 2006-10-05 17:13:17.406 278 14890.78 13.07 54330.88 88888.00 2006-10-05 17:13:17.906 278 14890.83 13.04 54330.84 88888.00 2006-10-05 17:13:18.406 278 14890.88 12.96 54330.75 88888.00 2006-10-05 17:13:18.906 278 14890.79 12.93 54330.71 88888.00 2006-10-05 17:13:19.407 278 14890.65 12.96 54330.70 88888.00 2006-10-05 17:13:19.907 278 14890.75 13.00 54330.77 88888.00 2006-10-05 17:13:20.407 278 14890.75 13.02 54330.90 88888.00 2006-10-05 17:13:20.907 278 14890.80 13.02 54330.86 88888.00 2006-10-05 17:13:21.407 278 14890.79 12.99 54330.87 88888.00 2006-10-05 17:13:21.907 278 14890.87 12.85 54330.79 88888.00 2006-10-05 17:13:22.407 278 14890.79 12.87 54330.78 88888.00 2006-10-05 17:13:22.907 278 14890.71 12.99 54330.68 88888.00 2006-10-05 17:13:23.407 278 14890.76 13.15 54330.69 88888.00 2006-10-05 17:13:23.907 278 14890.74 13.08 54330.83 88888.00 2006-10-05 17:13:24.407 278 14890.74 13.03 54330.84 88888.00 2006-10-05 17:13:24.907 278 14890.64 13.04 54330.81 88888.00 2006-10-05 17:13:25.407 278 14890.69 13.10 54330.94 88888.00 2006-10-05 17:13:25.907 278 14890.80 13.03 54330.95 88888.00 2006-10-05 17:13:26.407 278 14890.88 13.00 54331.00 88888.00 2006-10-05 17:13:26.907 278 14890.83 12.97 54330.89 88888.00 2006-10-05 17:13:27.407 278 14890.74 13.00 54330.82 88888.00 2006-10-05 17:13:27.907 278 14890.66 12.94 54330.81 88888.00 2006-10-05 17:13:28.407 278 14890.69 12.94 54330.72 88888.00 2006-10-05 17:13:28.907 278 14890.66 12.96 54330.73 88888.00 2006-10-05 17:13:29.407 278 14890.75 12.94 54330.77 88888.00 2006-10-05 17:13:29.907 278 14890.69 12.94 54330.68 88888.00 2006-10-05 17:13:30.407 278 14890.55 13.14 54330.78 88888.00 2006-10-05 17:13:30.907 278 14890.57 13.12 54330.82 88888.00 2006-10-05 17:13:31.407 278 14890.54 13.07 54330.70 88888.00 2006-10-05 17:13:31.907 278 14890.69 13.01 54330.73 88888.00 2006-10-05 17:13:32.407 278 14890.66 13.01 54330.73 88888.00 2006-10-05 17:13:32.907 278 14890.55 12.86 54330.80 88888.00 2006-10-05 17:13:33.407 278 14890.69 12.87 54330.82 88888.00 2006-10-05 17:13:33.907 278 14890.68 12.89 54330.78 88888.00 2006-10-05 17:13:34.407 278 14890.59 12.87 54330.67 88888.00 2006-10-05 17:13:34.907 278 14890.66 12.90 54330.69 88888.00 2006-10-05 17:13:35.407 278 14890.66 12.94 54330.67 88888.00 2006-10-05 17:13:35.907 278 14890.63 12.88 54330.61 88888.00 2006-10-05 17:13:36.407 278 14890.54 12.83 54330.57 88888.00 2006-10-05 17:13:36.907 278 14890.50 12.77 54330.70 88888.00 2006-10-05 17:13:37.407 278 14890.64 12.80 54330.72 88888.00 2006-10-05 17:13:37.907 278 14890.64 12.83 54330.83 88888.00 2006-10-05 17:13:38.407 278 14890.67 12.88 54330.90 88888.00 2006-10-05 17:13:38.907 278 14890.73 12.92 54330.86 88888.00 2006-10-05 17:13:39.407 278 14890.65 12.94 54330.91 88888.00 2006-10-05 17:13:39.907 278 14890.63 12.89 54330.88 88888.00 2006-10-05 17:13:40.407 278 14890.65 12.91 54330.77 88888.00 2006-10-05 17:13:40.907 278 14890.69 12.89 54330.63 88888.00 2006-10-05 17:13:41.407 278 14890.68 12.88 54330.64 88888.00 2006-10-05 17:13:41.907 278 14890.62 12.86 54330.71 88888.00 2006-10-05 17:13:42.407 278 14890.54 12.91 54330.63 88888.00 2006-10-05 17:13:42.907 278 14890.53 12.93 54330.64 88888.00 2006-10-05 17:13:43.407 278 14890.55 12.96 54330.65 88888.00 2006-10-05 17:13:43.907 278 14890.60 12.87 54330.76 88888.00 2006-10-05 17:13:44.407 278 14890.70 12.82 54330.79 88888.00 2006-10-05 17:13:44.907 278 14890.78 12.92 54330.72 88888.00 2006-10-05 17:13:45.407 278 14890.65 13.01 54330.75 88888.00 2006-10-05 17:13:45.907 278 14890.68 12.92 54330.87 88888.00 2006-10-05 17:13:46.407 278 14890.76 12.82 54330.87 88888.00 2006-10-05 17:13:46.907 278 14890.68 12.90 54330.87 88888.00 2006-10-05 17:13:47.407 278 14890.68 12.90 54330.83 88888.00 2006-10-05 17:13:47.907 278 14890.56 12.91 54330.72 88888.00 2006-10-05 17:13:48.407 278 14890.55 12.94 54330.82 88888.00 2006-10-05 17:13:48.907 278 14890.66 13.00 54330.86 88888.00 2006-10-05 17:13:49.407 278 14890.64 12.97 54330.73 88888.00 2006-10-05 17:13:49.907 278 14890.60 12.85 54330.73 88888.00 2006-10-05 17:13:50.407 278 14890.26 12.77 54330.73 88888.00 2006-10-05 17:13:50.907 278 14890.02 12.79 54330.77 88888.00 2006-10-05 17:13:51.407 278 14890.18 12.77 54330.75 88888.00 2006-10-05 17:13:51.907 278 14890.58 12.69 54330.88 88888.00 2006-10-05 17:13:52.407 278 14890.47 12.68 54330.75 88888.00 2006-10-05 17:13:52.907 278 14890.48 12.80 54330.69 88888.00 2006-10-05 17:13:53.407 278 14890.62 12.91 54330.72 88888.00 2006-10-05 17:13:53.907 278 14890.63 12.96 54330.76 88888.00 2006-10-05 17:13:54.407 278 14890.63 13.00 54330.71 88888.00 2006-10-05 17:13:54.907 278 14890.55 13.01 54330.54 88888.00 2006-10-05 17:13:55.407 278 14890.65 12.87 54330.63 88888.00 2006-10-05 17:13:55.907 278 14890.67 12.87 54330.61 88888.00 2006-10-05 17:13:56.407 278 14890.66 12.86 54330.61 88888.00 2006-10-05 17:13:56.907 278 14890.59 12.82 54330.66 88888.00 2006-10-05 17:13:57.407 278 14890.60 12.80 54330.69 88888.00 2006-10-05 17:13:57.907 278 14890.64 12.74 54330.77 88888.00 2006-10-05 17:13:58.407 278 14890.69 12.74 54330.77 88888.00 2006-10-05 17:13:58.907 278 14890.69 12.81 54330.75 88888.00 2006-10-05 17:13:59.407 278 14890.55 12.86 54330.64 88888.00 2006-10-05 17:13:59.907 278 14890.59 12.83 54330.57 88888.00 2006-10-05 17:14:00.407 278 14890.57 12.81 54330.50 88888.00 2006-10-05 17:14:00.907 278 14890.54 12.83 54330.61 88888.00 2006-10-05 17:14:01.407 278 14890.55 12.79 54330.59 88888.00 2006-10-05 17:14:01.907 278 14890.46 12.79 54330.58 88888.00 2006-10-05 17:14:02.407 278 14890.54 12.76 54330.61 88888.00 2006-10-05 17:14:02.907 278 14890.62 12.72 54330.69 88888.00 2006-10-05 17:14:03.407 278 14890.41 12.67 54330.61 88888.00 2006-10-05 17:14:03.907 278 14890.46 12.72 54330.57 88888.00 2006-10-05 17:14:04.407 278 14890.55 12.82 54330.63 88888.00 2006-10-05 17:14:04.907 278 14890.59 12.88 54330.60 88888.00 2006-10-05 17:14:05.407 278 14890.63 12.90 54330.63 88888.00 2006-10-05 17:14:05.907 278 14890.68 12.85 54330.61 88888.00 2006-10-05 17:14:06.407 278 14890.73 12.89 54330.68 88888.00 2006-10-05 17:14:06.907 278 14890.65 12.89 54330.69 88888.00 2006-10-05 17:14:07.407 278 14890.59 12.90 54330.69 88888.00 2006-10-05 17:14:07.907 278 14890.58 12.92 54330.69 88888.00 2006-10-05 17:14:08.407 278 14890.70 12.93 54330.67 88888.00 2006-10-05 17:14:08.907 278 14890.56 12.93 54330.77 88888.00 2006-10-05 17:14:09.407 278 14890.48 12.93 54330.72 88888.00 2006-10-05 17:14:09.907 278 14890.43 12.97 54330.58 88888.00 2006-10-05 17:14:10.407 278 14890.57 12.99 54330.61 88888.00 2006-10-05 17:14:10.907 278 14890.53 12.92 54330.56 88888.00 2006-10-05 17:14:11.407 278 14890.65 12.86 54330.55 88888.00 2006-10-05 17:14:11.907 278 14890.68 12.81 54330.52 88888.00 2006-10-05 17:14:12.407 278 14890.66 12.75 54330.58 88888.00 2006-10-05 17:14:12.907 278 14890.70 12.92 54330.70 88888.00 2006-10-05 17:14:13.407 278 14890.67 12.97 54330.69 88888.00 2006-10-05 17:14:13.907 278 14890.56 13.03 54330.69 88888.00 2006-10-05 17:14:14.407 278 14890.62 12.96 54330.73 88888.00 2006-10-05 17:14:14.907 278 14890.67 12.86 54330.66 88888.00 2006-10-05 17:14:15.407 278 14890.75 12.85 54330.67 88888.00 2006-10-05 17:14:15.907 278 14890.67 12.91 54330.68 88888.00 2006-10-05 17:14:16.407 278 14890.65 12.83 54330.57 88888.00 2006-10-05 17:14:16.907 278 14890.79 12.87 54330.57 88888.00 2006-10-05 17:14:17.407 278 14890.91 12.88 54330.65 88888.00 2006-10-05 17:14:17.907 278 14890.87 12.89 54330.61 88888.00 2006-10-05 17:14:18.407 278 14890.81 12.86 54330.58 88888.00 2006-10-05 17:14:18.907 278 14890.89 12.86 54330.64 88888.00 2006-10-05 17:14:19.407 278 14890.92 12.81 54330.70 88888.00 2006-10-05 17:14:19.907 278 14890.96 12.78 54330.77 88888.00 2006-10-05 17:14:20.407 278 14890.89 12.82 54330.76 88888.00 2006-10-05 17:14:20.907 278 14890.81 12.78 54330.77 88888.00 2006-10-05 17:14:21.407 278 14890.77 12.74 54330.78 88888.00 2006-10-05 17:14:21.907 278 14891.00 12.85 54330.69 88888.00 2006-10-05 17:14:22.407 278 14891.05 12.85 54330.69 88888.00 2006-10-05 17:14:22.907 278 14891.02 12.90 54330.71 88888.00 2006-10-05 17:14:23.407 278 14891.00 12.82 54330.64 88888.00 2006-10-05 17:14:23.907 278 14890.80 12.86 54330.71 88888.00 2006-10-05 17:14:24.407 278 14890.52 12.91 54330.75 88888.00 2006-10-05 17:14:24.907 278 14890.69 12.88 54330.67 88888.00 2006-10-05 17:14:25.407 278 14890.90 12.85 54330.69 88888.00 2006-10-05 17:14:25.907 278 14890.80 12.83 54330.72 88888.00 2006-10-05 17:14:26.407 278 14890.92 12.82 54330.73 88888.00 2006-10-05 17:14:26.907 278 14890.95 12.75 54330.80 88888.00 2006-10-05 17:14:27.407 278 14890.86 12.77 54330.71 88888.00 2006-10-05 17:14:27.907 278 14890.76 12.76 54330.67 88888.00 2006-10-05 17:14:28.407 278 14890.79 12.77 54330.75 88888.00 2006-10-05 17:14:28.907 278 14890.73 12.79 54330.78 88888.00 2006-10-05 17:14:29.407 278 14890.63 12.75 54330.79 88888.00 2006-10-05 17:14:29.907 278 14890.74 12.74 54330.77 88888.00 2006-10-05 17:14:30.407 278 14890.89 12.73 54330.71 88888.00 2006-10-05 17:14:30.907 278 14890.87 12.74 54330.69 88888.00 2006-10-05 17:14:31.407 278 14890.83 12.69 54330.70 88888.00 2006-10-05 17:14:31.907 278 14890.87 12.73 54330.67 88888.00 2006-10-05 17:14:32.407 278 14890.87 12.80 54330.63 88888.00 2006-10-05 17:14:32.907 278 14890.91 12.72 54330.65 88888.00 2006-10-05 17:14:33.407 278 14890.91 12.63 54330.59 88888.00 2006-10-05 17:14:33.907 278 14890.95 12.67 54330.60 88888.00 2006-10-05 17:14:34.407 278 14890.87 12.69 54330.52 88888.00 2006-10-05 17:14:34.907 278 14890.87 12.73 54330.47 88888.00 2006-10-05 17:14:35.407 278 14890.89 12.74 54330.41 88888.00 2006-10-05 17:14:35.907 278 14890.98 12.67 54330.40 88888.00 2006-10-05 17:14:36.407 278 14890.91 12.66 54330.43 88888.00 2006-10-05 17:14:36.907 278 14890.91 12.71 54330.42 88888.00 2006-10-05 17:14:37.407 278 14890.91 12.71 54330.40 88888.00 2006-10-05 17:14:37.907 278 14890.87 12.65 54330.44 88888.00 2006-10-05 17:14:38.407 278 14890.85 12.66 54330.63 88888.00 2006-10-05 17:14:38.907 278 14890.86 12.73 54330.55 88888.00 2006-10-05 17:14:39.407 278 14890.69 12.77 54330.47 88888.00 2006-10-05 17:14:39.907 278 14890.63 12.68 54330.42 88888.00 2006-10-05 17:14:40.407 278 14890.97 12.69 54330.45 88888.00 2006-10-05 17:14:40.907 278 14891.02 12.81 54330.42 88888.00 2006-10-05 17:14:41.407 278 14891.11 12.74 54330.35 88888.00 2006-10-05 17:14:41.907 278 14891.09 12.73 54330.35 88888.00 2006-10-05 17:14:42.407 278 14891.04 12.74 54330.26 88888.00 2006-10-05 17:14:42.907 278 14890.94 12.68 54330.19 88888.00 2006-10-05 17:14:43.407 278 14891.00 12.64 54330.16 88888.00 2006-10-05 17:14:43.907 278 14890.96 12.68 54330.26 88888.00 2006-10-05 17:14:44.407 278 14890.86 12.63 54330.30 88888.00 2006-10-05 17:14:44.907 278 14890.52 12.58 54330.21 88888.00 2006-10-05 17:14:45.407 278 14890.34 12.58 54330.22 88888.00 2006-10-05 17:14:45.907 278 14890.73 12.54 54330.23 88888.00 2006-10-05 17:14:46.407 278 14890.87 12.65 54330.23 88888.00 2006-10-05 17:14:46.907 278 14890.88 12.67 54330.14 88888.00 2006-10-05 17:14:47.407 278 14890.96 12.56 54330.07 88888.00 2006-10-05 17:14:47.907 278 14890.99 12.63 54330.08 88888.00 2006-10-05 17:14:48.407 278 14890.73 12.61 54330.10 88888.00 2006-10-05 17:14:48.907 278 14890.84 12.54 54330.11 88888.00 2006-10-05 17:14:49.407 278 14890.96 12.55 54330.12 88888.00 2006-10-05 17:14:49.907 278 14890.96 12.60 54330.23 88888.00 2006-10-05 17:14:50.407 278 14890.95 12.56 54330.21 88888.00 2006-10-05 17:14:50.907 278 14890.94 12.52 54330.04 88888.00 2006-10-05 17:14:51.407 278 14891.11 12.59 54330.12 88888.00 2006-10-05 17:14:51.907 278 14891.18 12.65 54330.24 88888.00 2006-10-05 17:14:52.407 278 14890.98 12.67 54330.13 88888.00 2006-10-05 17:14:52.907 278 14891.00 12.64 54330.26 88888.00 2006-10-05 17:14:53.407 278 14891.01 12.68 54330.23 88888.00 2006-10-05 17:14:53.907 278 14890.95 12.77 54330.23 88888.00 2006-10-05 17:14:54.407 278 14890.98 12.78 54330.23 88888.00 2006-10-05 17:14:54.907 278 14891.05 12.78 54330.24 88888.00 2006-10-05 17:14:55.407 278 14891.00 12.85 54330.37 88888.00 2006-10-05 17:14:55.907 278 14891.02 12.87 54330.33 88888.00 2006-10-05 17:14:56.407 278 14891.00 12.82 54330.16 88888.00 2006-10-05 17:14:56.907 278 14890.87 12.74 54330.15 88888.00 2006-10-05 17:14:57.407 278 14890.97 12.75 54330.23 88888.00 2006-10-05 17:14:57.907 278 14891.02 12.83 54330.23 88888.00 2006-10-05 17:14:58.407 278 14891.01 12.80 54330.09 88888.00 2006-10-05 17:14:58.907 278 14891.06 12.79 54330.03 88888.00 2006-10-05 17:14:59.407 278 14891.09 12.79 54330.11 88888.00 2006-10-05 17:14:59.907 278 14891.06 12.86 54330.11 88888.00 2006-10-05 17:15:00.407 278 14890.99 12.91 54330.20 88888.00 2006-10-05 17:15:00.907 278 14891.04 12.82 54330.10 88888.00 2006-10-05 17:15:01.407 278 14891.10 12.88 54329.99 88888.00 2006-10-05 17:15:01.907 278 14891.24 12.91 54330.09 88888.00 2006-10-05 17:15:02.407 278 14891.11 12.88 54330.14 88888.00 2006-10-05 17:15:02.907 278 14891.15 12.79 54330.13 88888.00 2006-10-05 17:15:03.407 278 14891.05 12.68 54330.21 88888.00 2006-10-05 17:15:03.907 278 14891.10 12.74 54330.23 88888.00 2006-10-05 17:15:04.407 278 14891.08 12.80 54330.20 88888.00 2006-10-05 17:15:04.907 278 14891.09 12.76 54330.03 88888.00 2006-10-05 17:15:05.407 278 14891.16 12.82 54330.07 88888.00 2006-10-05 17:15:05.907 278 14891.07 12.88 54330.03 88888.00 2006-10-05 17:15:06.407 278 14891.12 12.88 54329.92 88888.00 2006-10-05 17:15:06.907 278 14891.22 12.86 54329.88 88888.00 2006-10-05 17:15:07.407 278 14891.22 12.75 54329.93 88888.00 2006-10-05 17:15:07.907 278 14891.16 12.82 54329.97 88888.00 2006-10-05 17:15:08.407 278 14891.19 12.89 54329.99 88888.00 2006-10-05 17:15:08.907 278 14891.13 12.85 54329.98 88888.00 2006-10-05 17:15:09.407 278 14891.16 12.87 54329.99 88888.00 2006-10-05 17:15:09.907 278 14891.20 12.85 54329.95 88888.00 2006-10-05 17:15:10.407 278 14891.21 12.87 54329.89 88888.00 2006-10-05 17:15:10.907 278 14891.15 12.89 54329.98 88888.00 2006-10-05 17:15:11.407 278 14891.13 12.91 54330.00 88888.00 2006-10-05 17:15:11.907 278 14891.23 12.90 54329.98 88888.00 2006-10-05 17:15:12.407 278 14891.33 12.86 54329.97 88888.00 2006-10-05 17:15:12.907 278 14891.22 12.91 54330.03 88888.00 2006-10-05 17:15:13.407 278 14891.15 12.93 54330.08 88888.00 2006-10-05 17:15:13.907 278 14891.23 12.92 54330.09 88888.00 2006-10-05 17:15:14.407 278 14891.36 12.97 54330.13 88888.00 2006-10-05 17:15:14.907 278 14891.34 12.94 54330.10 88888.00 2006-10-05 17:15:15.407 278 14891.27 12.90 54330.08 88888.00 2006-10-05 17:15:15.907 278 14891.23 12.89 54330.09 88888.00 2006-10-05 17:15:16.407 278 14891.27 12.83 54329.98 88888.00 2006-10-05 17:15:16.907 278 14891.31 12.87 54329.93 88888.00 2006-10-05 17:15:17.407 278 14891.20 13.04 54330.01 88888.00 2006-10-05 17:15:17.907 278 14891.28 12.99 54330.11 88888.00 2006-10-05 17:15:18.407 278 14891.42 12.91 54330.18 88888.00 2006-10-05 17:15:18.907 278 14891.36 12.96 54330.19 88888.00 2006-10-05 17:15:19.407 278 14891.28 13.09 54330.10 88888.00 2006-10-05 17:15:19.907 278 14891.39 13.02 54329.96 88888.00 2006-10-05 17:15:20.407 278 14891.37 12.97 54330.04 88888.00 2006-10-05 17:15:20.907 278 14891.33 12.96 54330.14 88888.00 2006-10-05 17:15:21.407 278 14891.44 13.00 54330.04 88888.00 2006-10-05 17:15:21.907 278 14891.52 12.93 54329.98 88888.00 2006-10-05 17:15:22.407 278 14891.40 12.99 54329.98 88888.00 2006-10-05 17:15:22.907 278 14891.34 13.02 54329.95 88888.00 2006-10-05 17:15:23.407 278 14891.41 12.92 54329.93 88888.00 2006-10-05 17:15:23.907 278 14891.39 12.95 54330.09 88888.00 2006-10-05 17:15:24.407 278 14891.38 13.06 54330.23 88888.00 2006-10-05 17:15:24.907 278 14891.45 13.02 54330.26 88888.00 2006-10-05 17:15:25.407 278 14891.39 13.03 54330.21 88888.00 2006-10-05 17:15:25.907 278 14891.39 13.08 54330.12 88888.00 2006-10-05 17:15:26.407 278 14891.44 13.12 54330.15 88888.00 2006-10-05 17:15:26.907 278 14891.45 13.13 54330.18 88888.00 2006-10-05 17:15:27.407 278 14891.37 13.10 54330.15 88888.00 2006-10-05 17:15:27.907 278 14891.40 13.04 54330.23 88888.00 2006-10-05 17:15:28.407 278 14891.32 13.02 54330.24 88888.00 2006-10-05 17:15:28.907 278 14891.30 13.00 54330.19 88888.00 2006-10-05 17:15:29.407 278 14891.24 12.95 54330.18 88888.00 2006-10-05 17:15:29.907 278 14891.13 12.90 54330.11 88888.00 2006-10-05 17:15:30.407 278 14891.28 12.92 54330.15 88888.00 2006-10-05 17:15:30.907 278 14891.27 12.97 54330.20 88888.00 2006-10-05 17:15:31.407 278 14891.22 12.95 54330.15 88888.00 2006-10-05 17:15:31.907 278 14891.26 12.92 54330.11 88888.00 2006-10-05 17:15:32.407 278 14891.30 12.91 54330.10 88888.00 2006-10-05 17:15:32.907 278 14891.26 12.91 54330.03 88888.00 2006-10-05 17:15:33.407 278 14891.20 12.89 54330.11 88888.00 2006-10-05 17:15:33.907 278 14891.22 12.90 54330.20 88888.00 2006-10-05 17:15:34.407 278 14890.99 12.91 54330.25 88888.00 2006-10-05 17:15:34.907 278 14890.86 13.04 54330.24 88888.00 2006-10-05 17:15:35.407 278 14890.79 12.96 54330.21 88888.00 2006-10-05 17:15:35.907 278 14890.98 12.89 54330.18 88888.00 2006-10-05 17:15:36.407 278 14891.22 12.85 54330.27 88888.00 2006-10-05 17:15:36.907 278 14891.31 12.90 54330.26 88888.00 2006-10-05 17:15:37.407 278 14891.38 13.06 54330.31 88888.00 2006-10-05 17:15:37.907 278 14891.28 13.06 54330.32 88888.00 2006-10-05 17:15:38.407 278 14891.31 12.94 54330.23 88888.00 2006-10-05 17:15:38.907 278 14891.19 12.97 54330.13 88888.00 2006-10-05 17:15:39.407 278 14891.30 12.90 54330.21 88888.00 2006-10-05 17:15:39.907 278 14891.41 12.93 54330.19 88888.00 2006-10-05 17:15:40.407 278 14891.28 12.90 54330.20 88888.00 2006-10-05 17:15:40.907 278 14891.18 12.91 54330.22 88888.00 2006-10-05 17:15:41.407 278 14891.20 12.97 54330.25 88888.00 2006-10-05 17:15:41.907 278 14891.15 12.96 54330.21 88888.00 2006-10-05 17:15:42.407 278 14891.27 12.94 54330.21 88888.00 2006-10-05 17:15:42.907 278 14891.28 12.86 54330.14 88888.00 2006-10-05 17:15:43.407 278 14891.27 12.85 54330.16 88888.00 2006-10-05 17:15:43.907 278 14891.21 12.83 54330.08 88888.00 2006-10-05 17:15:44.407 278 14891.15 12.83 54330.07 88888.00 2006-10-05 17:15:44.907 278 14891.18 12.79 54330.13 88888.00 2006-10-05 17:15:45.407 278 14891.23 12.81 54330.19 88888.00 2006-10-05 17:15:45.907 278 14891.20 12.75 54330.07 88888.00 2006-10-05 17:15:46.407 278 14891.22 12.73 54330.14 88888.00 2006-10-05 17:15:46.907 278 14891.05 12.74 54330.04 88888.00 2006-10-05 17:15:47.407 278 14891.12 12.78 54330.06 88888.00 2006-10-05 17:15:47.907 278 14891.13 12.87 54330.15 88888.00 2006-10-05 17:15:48.407 278 14891.08 12.88 54330.25 88888.00 2006-10-05 17:15:48.907 278 14890.97 12.85 54330.25 88888.00 2006-10-05 17:15:49.407 278 14891.09 12.88 54330.27 88888.00 2006-10-05 17:15:49.907 278 14891.09 12.82 54330.16 88888.00 2006-10-05 17:15:50.407 278 14891.05 12.90 54330.21 88888.00 2006-10-05 17:15:50.907 278 14890.98 12.96 54330.19 88888.00 2006-10-05 17:15:51.407 278 14890.97 12.96 54330.07 88888.00 2006-10-05 17:15:51.907 278 14891.12 12.94 54330.21 88888.00 2006-10-05 17:15:52.407 278 14891.19 13.00 54330.18 88888.00 2006-10-05 17:15:52.907 278 14891.16 13.00 54330.10 88888.00 2006-10-05 17:15:53.407 278 14891.18 12.96 54330.12 88888.00 2006-10-05 17:15:53.907 278 14891.18 12.96 54330.13 88888.00 2006-10-05 17:15:54.407 278 14891.20 13.00 54330.11 88888.00 2006-10-05 17:15:54.907 278 14891.21 12.95 54330.11 88888.00 2006-10-05 17:15:55.407 278 14891.20 12.89 54330.04 88888.00 2006-10-05 17:15:55.907 278 14891.13 12.95 54330.03 88888.00 2006-10-05 17:15:56.407 278 14891.06 13.06 54330.09 88888.00 2006-10-05 17:15:56.907 278 14890.86 13.02 54330.15 88888.00 2006-10-05 17:15:57.407 278 14891.05 13.02 54330.13 88888.00 2006-10-05 17:15:57.907 278 14891.21 13.06 54330.15 88888.00 2006-10-05 17:15:58.407 278 14891.27 13.02 54330.20 88888.00 2006-10-05 17:15:58.907 278 14891.16 13.08 54330.13 88888.00 2006-10-05 17:15:59.407 278 14891.12 13.00 54330.02 88888.00 2006-10-05 17:15:59.907 278 14891.19 12.92 54330.09 88888.00 2006-10-05 17:16:00.407 278 14891.06 12.96 54330.21 88888.00 2006-10-05 17:16:00.907 278 14891.05 12.95 54330.27 88888.00 2006-10-05 17:16:01.407 278 14891.10 12.97 54330.19 88888.00 2006-10-05 17:16:01.907 278 14890.90 13.15 54330.19 88888.00 2006-10-05 17:16:02.407 278 14890.87 13.19 54330.11 88888.00 2006-10-05 17:16:02.907 278 14890.87 13.13 54330.09 88888.00 2006-10-05 17:16:03.407 278 14891.00 13.13 54330.10 88888.00 2006-10-05 17:16:03.907 278 14891.11 13.12 54330.10 88888.00 2006-10-05 17:16:04.407 278 14891.04 13.18 54330.08 88888.00 2006-10-05 17:16:04.907 278 14890.97 13.17 54330.18 88888.00 2006-10-05 17:16:05.407 278 14891.05 13.12 54330.21 88888.00 2006-10-05 17:16:05.907 278 14891.04 13.21 54330.15 88888.00 2006-10-05 17:16:06.407 278 14891.04 13.12 54330.26 88888.00 2006-10-05 17:16:06.907 278 14891.19 12.96 54330.21 88888.00 2006-10-05 17:16:07.407 278 14891.17 13.00 54330.18 88888.00 2006-10-05 17:16:07.907 278 14891.10 13.06 54330.13 88888.00 2006-10-05 17:16:08.407 278 14891.07 13.10 54330.08 88888.00 2006-10-05 17:16:08.907 278 14891.05 13.07 54329.97 88888.00 2006-10-05 17:16:09.407 278 14891.08 13.13 54329.99 88888.00 2006-10-05 17:16:09.907 278 14891.13 13.06 54329.98 88888.00 2006-10-05 17:16:10.407 278 14891.21 13.00 54330.03 88888.00 2006-10-05 17:16:10.907 278 14891.13 12.94 54329.99 88888.00 2006-10-05 17:16:11.407 278 14891.04 12.95 54329.99 88888.00 2006-10-05 17:16:11.907 278 14891.16 13.03 54330.11 88888.00 2006-10-05 17:16:12.407 278 14891.26 13.01 54330.08 88888.00 2006-10-05 17:16:12.907 278 14891.20 13.02 54330.06 88888.00 2006-10-05 17:16:13.407 278 14891.24 13.08 54330.12 88888.00 2006-10-05 17:16:13.907 278 14891.30 13.05 54330.16 88888.00 2006-10-05 17:16:14.407 278 14891.38 12.96 54330.15 88888.00 2006-10-05 17:16:14.907 278 14891.33 13.00 54330.04 88888.00 2006-10-05 17:16:15.407 278 14891.27 12.99 54329.99 88888.00 2006-10-05 17:16:15.907 278 14891.16 12.97 54330.02 88888.00 2006-10-05 17:16:16.407 278 14891.17 12.99 54330.01 88888.00 2006-10-05 17:16:16.907 278 14891.20 12.95 54330.01 88888.00 2006-10-05 17:16:17.407 278 14891.24 13.00 54330.00 88888.00 2006-10-05 17:16:17.907 278 14891.18 13.16 54330.03 88888.00 2006-10-05 17:16:18.407 278 14891.15 13.18 54330.11 88888.00 2006-10-05 17:16:18.907 278 14891.16 13.15 54330.21 88888.00 2006-10-05 17:16:19.407 278 14891.27 13.09 54330.30 88888.00 2006-10-05 17:16:19.907 278 14891.29 13.03 54330.20 88888.00 2006-10-05 17:16:20.407 278 14891.23 13.01 54330.21 88888.00 2006-10-05 17:16:20.907 278 14891.10 13.00 54330.15 88888.00 2006-10-05 17:16:21.407 278 14890.84 12.92 54330.03 88888.00 2006-10-05 17:16:21.907 278 14890.89 12.94 54330.01 88888.00 2006-10-05 17:16:22.407 278 14891.12 12.90 54329.97 88888.00 2006-10-05 17:16:22.907 278 14891.15 12.95 54329.95 88888.00 2006-10-05 17:16:23.407 278 14891.05 12.92 54330.03 88888.00 2006-10-05 17:16:23.907 278 14891.05 12.95 54330.01 88888.00 2006-10-05 17:16:24.407 278 14891.15 12.96 54329.96 88888.00 2006-10-05 17:16:24.907 278 14891.15 13.10 54329.95 88888.00 2006-10-05 17:16:25.407 278 14891.07 13.19 54329.83 88888.00 2006-10-05 17:16:25.907 278 14891.19 13.13 54329.90 88888.00 2006-10-05 17:16:26.407 278 14891.19 13.08 54329.93 88888.00 2006-10-05 17:16:26.907 278 14891.09 13.04 54329.88 88888.00 2006-10-05 17:16:27.407 278 14891.12 13.05 54329.85 88888.00 2006-10-05 17:16:27.907 278 14891.00 13.02 54329.95 88888.00 2006-10-05 17:16:28.407 278 14890.91 13.08 54329.89 88888.00 2006-10-05 17:16:28.907 278 14890.73 13.17 54329.89 88888.00 2006-10-05 17:16:29.407 278 14890.78 13.15 54329.93 88888.00 2006-10-05 17:16:29.907 278 14890.66 13.07 54329.97 88888.00 2006-10-05 17:16:30.407 278 14890.68 13.03 54329.95 88888.00 2006-10-05 17:16:30.907 278 14890.79 13.03 54329.99 88888.00 2006-10-05 17:16:31.407 278 14891.05 12.96 54329.99 88888.00 2006-10-05 17:16:31.907 278 14891.13 12.97 54329.99 88888.00 2006-10-05 17:16:32.407 278 14891.27 12.95 54330.03 88888.00 2006-10-05 17:16:32.907 278 14891.18 12.94 54329.95 88888.00 2006-10-05 17:16:33.407 278 14891.26 13.00 54330.01 88888.00 2006-10-05 17:16:33.907 278 14891.23 13.03 54330.09 88888.00 2006-10-05 17:16:34.407 278 14891.22 13.08 54330.19 88888.00 2006-10-05 17:16:34.907 278 14891.16 12.90 54330.15 88888.00 2006-10-05 17:16:35.407 278 14891.12 12.89 54330.11 88888.00 2006-10-05 17:16:35.907 278 14891.15 12.85 54330.04 88888.00 2006-10-05 17:16:36.407 278 14891.19 12.77 54329.96 88888.00 2006-10-05 17:16:36.907 278 14891.13 12.82 54330.03 88888.00 2006-10-05 17:16:37.407 278 14891.15 12.82 54330.15 88888.00 2006-10-05 17:16:37.907 278 14891.16 12.91 54330.18 88888.00 2006-10-05 17:16:38.407 278 14891.12 12.97 54330.11 88888.00 2006-10-05 17:16:38.907 278 14891.13 12.93 54330.03 88888.00 2006-10-05 17:16:39.407 278 14890.85 13.04 54329.92 88888.00 2006-10-05 17:16:39.907 278 14891.00 12.99 54329.98 88888.00 2006-10-05 17:16:40.407 278 14891.18 13.05 54329.95 88888.00 2006-10-05 17:16:40.907 278 14891.19 13.05 54329.97 88888.00 2006-10-05 17:16:41.407 278 14891.11 13.06 54330.09 88888.00 2006-10-05 17:16:41.907 278 14891.08 13.05 54330.16 88888.00 2006-10-05 17:16:42.407 278 14891.07 13.03 54330.20 88888.00 2006-10-05 17:16:42.907 278 14891.01 13.01 54330.20 88888.00 2006-10-05 17:16:43.407 278 14891.08 13.01 54330.13 88888.00 2006-10-05 17:16:43.907 278 14891.21 13.09 54330.12 88888.00 2006-10-05 17:16:44.407 278 14891.19 13.06 54330.09 88888.00 2006-10-05 17:16:44.907 278 14891.01 12.91 54330.18 88888.00 2006-10-05 17:16:45.407 278 14890.75 12.97 54330.13 88888.00 2006-10-05 17:16:45.907 278 14890.83 13.01 54330.01 88888.00 2006-10-05 17:16:46.407 278 14890.66 12.99 54330.00 88888.00 2006-10-05 17:16:46.907 278 14890.47 13.07 54330.02 88888.00 2006-10-05 17:16:47.407 278 14890.48 13.04 54330.10 88888.00 2006-10-05 17:16:47.907 278 14890.60 12.78 54330.08 88888.00 2006-10-05 17:16:48.407 278 14890.74 12.67 54330.06 88888.00 2006-10-05 17:16:48.907 278 14890.69 12.72 54330.02 88888.00 2006-10-05 17:16:49.407 278 14890.57 12.67 54330.10 88888.00 2006-10-05 17:16:49.907 278 14890.91 12.63 54330.14 88888.00 2006-10-05 17:16:50.407 278 14891.11 12.80 54330.10 88888.00 2006-10-05 17:16:50.907 278 14891.13 12.89 54330.13 88888.00 2006-10-05 17:16:51.407 278 14891.09 12.95 54330.15 88888.00 2006-10-05 17:16:51.907 278 14891.16 13.03 54330.11 88888.00 2006-10-05 17:16:52.407 278 14891.06 13.04 54330.08 88888.00 2006-10-05 17:16:52.907 278 14891.09 13.09 54330.16 88888.00 2006-10-05 17:16:53.407 278 14891.11 13.04 54330.18 88888.00 2006-10-05 17:16:53.907 278 14891.21 12.97 54330.18 88888.00 2006-10-05 17:16:54.408 278 14891.31 13.04 54330.15 88888.00 2006-10-05 17:16:54.908 278 14891.16 12.95 54330.19 88888.00 2006-10-05 17:16:55.408 278 14891.12 12.99 54330.20 88888.00 2006-10-05 17:16:55.908 278 14891.16 12.94 54330.12 88888.00 2006-10-05 17:16:56.408 278 14891.06 12.99 54330.21 88888.00 2006-10-05 17:16:56.908 278 14891.15 13.05 54330.30 88888.00 2006-10-05 17:16:57.408 278 14891.13 13.07 54330.26 88888.00 2006-10-05 17:16:57.908 278 14891.09 13.06 54330.22 88888.00 2006-10-05 17:16:58.408 278 14891.08 13.07 54330.21 88888.00 2006-10-05 17:16:58.908 278 14891.13 13.04 54330.43 88888.00 2006-10-05 17:16:59.408 278 14891.13 13.01 54330.37 88888.00 2006-10-05 17:16:59.908 278 14891.16 13.08 54330.21 88888.00 2006-10-05 17:17:00.408 278 14891.12 13.07 54330.24 88888.00 2006-10-05 17:17:00.908 278 14891.10 13.05 54330.23 88888.00 2006-10-05 17:17:01.408 278 14891.10 13.08 54330.23 88888.00 2006-10-05 17:17:01.908 278 14891.06 13.12 54330.20 88888.00 2006-10-05 17:17:02.408 278 14891.05 13.10 54330.12 88888.00 2006-10-05 17:17:02.908 278 14891.09 13.26 54330.20 88888.00 2006-10-05 17:17:03.408 278 14890.91 13.30 54330.23 88888.00 2006-10-05 17:17:03.908 278 14890.94 13.14 54330.19 88888.00 2006-10-05 17:17:04.408 278 14891.05 13.04 54330.03 88888.00 2006-10-05 17:17:04.908 278 14891.07 13.04 54330.04 88888.00 2006-10-05 17:17:05.408 278 14891.18 13.04 54330.09 88888.00 2006-10-05 17:17:05.908 278 14891.17 13.04 54330.12 88888.00 2006-10-05 17:17:06.408 278 14891.21 13.05 54330.15 88888.00 2006-10-05 17:17:06.908 278 14891.10 13.08 54330.14 88888.00 2006-10-05 17:17:07.408 278 14891.04 13.18 54330.15 88888.00 2006-10-05 17:17:07.908 278 14891.11 13.29 54330.09 88888.00 2006-10-05 17:17:08.408 278 14891.08 13.22 54330.07 88888.00 2006-10-05 17:17:08.908 278 14891.01 13.10 54330.11 88888.00 2006-10-05 17:17:09.408 278 14890.87 13.08 54330.10 88888.00 2006-10-05 17:17:09.908 278 14890.89 13.12 54330.04 88888.00 2006-10-05 17:17:10.408 278 14890.90 13.10 54330.00 88888.00 2006-10-05 17:17:10.908 278 14890.94 13.10 54330.10 88888.00 2006-10-05 17:17:11.408 278 14891.02 13.00 54330.13 88888.00 2006-10-05 17:17:11.908 278 14890.99 12.99 54330.12 88888.00 2006-10-05 17:17:12.408 278 14891.04 13.00 54330.11 88888.00 2006-10-05 17:17:12.908 278 14890.97 13.02 54330.01 88888.00 2006-10-05 17:17:13.408 278 14890.83 13.02 54329.99 88888.00 2006-10-05 17:17:13.908 278 14890.88 13.07 54330.07 88888.00 2006-10-05 17:17:14.408 278 14890.95 13.16 54329.99 88888.00 2006-10-05 17:17:14.908 278 14890.91 13.10 54330.12 88888.00 2006-10-05 17:17:15.408 278 14890.96 13.03 54330.25 88888.00 2006-10-05 17:17:15.908 278 14890.99 12.99 54330.21 88888.00 2006-10-05 17:17:16.408 278 14890.97 13.00 54330.11 88888.00 2006-10-05 17:17:16.908 278 14891.05 13.02 54330.06 88888.00 2006-10-05 17:17:17.408 278 14891.02 12.92 54330.01 88888.00 2006-10-05 17:17:17.908 278 14891.02 12.91 54329.97 88888.00 2006-10-05 17:17:18.408 278 14891.01 12.94 54330.10 88888.00 2006-10-05 17:17:18.908 278 14891.06 13.10 54330.18 88888.00 2006-10-05 17:17:19.408 278 14891.07 13.10 54330.32 88888.00 2006-10-05 17:17:19.908 278 14891.04 13.01 54330.12 88888.00 2006-10-05 17:17:20.408 278 14891.07 12.96 54330.01 88888.00 2006-10-05 17:17:20.908 278 14891.09 12.93 54329.95 88888.00 2006-10-05 17:17:21.408 278 14890.86 12.90 54330.11 88888.00 2006-10-05 17:17:21.908 278 14890.86 12.90 54330.13 88888.00 2006-10-05 17:17:22.408 278 14891.11 12.92 54330.08 88888.00 2006-10-05 17:17:22.908 278 14891.15 12.95 54330.06 88888.00 2006-10-05 17:17:23.408 278 14891.00 12.87 54330.06 88888.00 2006-10-05 17:17:23.908 278 14891.01 12.79 54330.03 88888.00 2006-10-05 17:17:24.408 278 14890.96 12.78 54330.03 88888.00 2006-10-05 17:17:24.908 278 14890.91 12.74 54330.12 88888.00 2006-10-05 17:17:25.408 278 14890.95 12.79 54330.14 88888.00 2006-10-05 17:17:25.908 278 14890.91 12.77 54330.07 88888.00 2006-10-05 17:17:26.408 278 14890.88 12.80 54330.07 88888.00 2006-10-05 17:17:26.908 278 14890.86 12.85 54330.14 88888.00 2006-10-05 17:17:27.408 278 14890.92 12.82 54330.09 88888.00 2006-10-05 17:17:27.908 278 14890.95 12.82 54330.02 88888.00 2006-10-05 17:17:28.408 278 14890.97 12.81 54330.11 88888.00 2006-10-05 17:17:28.908 278 14890.98 12.83 54330.11 88888.00 2006-10-05 17:17:29.408 278 14890.92 12.90 54330.04 88888.00 2006-10-05 17:17:29.908 278 14890.87 12.90 54330.08 88888.00 2006-10-05 17:17:30.408 278 14890.95 12.91 54330.10 88888.00 2006-10-05 17:17:30.908 278 14891.13 12.97 54330.03 88888.00 2006-10-05 17:17:31.408 278 14891.12 12.99 54329.95 88888.00 2006-10-05 17:17:31.908 278 14891.06 12.82 54329.99 88888.00 2006-10-05 17:17:32.408 278 14891.09 12.73 54329.98 88888.00 2006-10-05 17:17:32.908 278 14891.05 12.61 54329.95 88888.00 2006-10-05 17:17:33.408 278 14891.02 12.58 54329.91 88888.00 2006-10-05 17:17:33.908 278 14890.91 12.52 54330.13 88888.00 2006-10-05 17:17:34.408 278 14890.63 12.60 54330.21 88888.00 2006-10-05 17:17:34.908 278 14890.48 12.61 54330.07 88888.00 2006-10-05 17:17:35.408 278 14890.39 12.52 54330.10 88888.00 2006-10-05 17:17:35.908 278 14890.42 12.45 54330.18 88888.00 2006-10-05 17:17:36.408 278 14890.41 12.45 54330.19 88888.00 2006-10-05 17:17:36.908 278 14890.41 12.60 54330.18 88888.00 2006-10-05 17:17:37.408 278 14890.44 12.66 54330.26 88888.00 2006-10-05 17:17:37.908 278 14890.45 12.65 54330.23 88888.00 2006-10-05 17:17:38.408 278 14890.47 12.73 54330.10 88888.00 2006-10-05 17:17:38.908 278 14890.49 12.71 54330.01 88888.00 2006-10-05 17:17:39.408 278 14890.43 12.60 54330.11 88888.00 2006-10-05 17:17:39.908 278 14890.46 12.49 54330.12 88888.00 2006-10-05 17:17:40.408 278 14890.60 12.56 54330.10 88888.00 2006-10-05 17:17:40.908 278 14890.98 12.59 54330.06 88888.00 2006-10-05 17:17:41.408 278 14890.67 12.56 54330.15 88888.00 2006-10-05 17:17:41.908 278 14890.52 12.58 54330.08 88888.00 2006-10-05 17:17:42.408 278 14890.46 12.60 54330.11 88888.00 2006-10-05 17:17:42.908 278 14890.48 12.62 54330.16 88888.00 2006-10-05 17:17:43.408 278 14890.66 12.54 54330.08 88888.00 2006-10-05 17:17:43.908 278 14890.70 12.56 54330.11 88888.00 2006-10-05 17:17:44.408 278 14891.01 12.52 54330.18 88888.00 2006-10-05 17:17:44.908 278 14890.96 12.33 54330.16 88888.00 2006-10-05 17:17:45.408 278 14891.05 12.27 54330.22 88888.00 2006-10-05 17:17:45.908 278 14890.80 12.26 54330.21 88888.00 2006-10-05 17:17:46.408 278 14890.55 12.24 54330.23 88888.00 2006-10-05 17:17:46.908 278 14890.52 12.29 54330.24 88888.00 2006-10-05 17:17:47.408 278 14890.56 12.34 54330.25 88888.00 2006-10-05 17:17:47.908 278 14890.65 12.31 54330.24 88888.00 2006-10-05 17:17:48.408 278 14890.67 12.22 54330.29 88888.00 2006-10-05 17:17:48.908 278 14890.62 12.21 54330.26 88888.00 2006-10-05 17:17:49.408 278 14890.66 12.17 54330.16 88888.00 2006-10-05 17:17:49.908 278 14890.73 12.24 54330.12 88888.00 2006-10-05 17:17:50.408 278 14890.79 12.32 54330.22 88888.00 2006-10-05 17:17:50.908 278 14891.07 12.26 54330.24 88888.00 2006-10-05 17:17:51.408 278 14891.20 12.26 54330.24 88888.00 2006-10-05 17:17:51.908 278 14891.18 12.18 54330.18 88888.00 2006-10-05 17:17:52.408 278 14891.22 12.20 54330.13 88888.00 2006-10-05 17:17:52.908 278 14891.28 12.14 54330.20 88888.00 2006-10-05 17:17:53.408 278 14891.34 12.13 54330.36 88888.00 2006-10-05 17:17:53.908 278 14891.31 12.18 54330.36 88888.00 2006-10-05 17:17:54.408 278 14891.21 12.22 54330.27 88888.00 2006-10-05 17:17:54.908 278 14891.17 12.32 54330.33 88888.00 2006-10-05 17:17:55.408 278 14891.31 12.26 54330.33 88888.00 2006-10-05 17:17:55.908 278 14891.30 12.34 54330.26 88888.00 2006-10-05 17:17:56.408 278 14891.33 12.33 54330.26 88888.00 2006-10-05 17:17:56.908 278 14891.38 12.31 54330.32 88888.00 2006-10-05 17:17:57.408 278 14891.34 12.33 54330.21 88888.00 2006-10-05 17:17:57.908 278 14891.29 12.32 54330.15 88888.00 2006-10-05 17:17:58.408 278 14891.29 12.15 54330.14 88888.00 2006-10-05 17:17:58.908 278 14891.30 12.22 54330.09 88888.00 2006-10-05 17:17:59.408 278 14891.26 12.28 54330.07 88888.00 2006-10-05 17:17:59.908 278 14891.27 12.28 54330.07 88888.00 2006-10-05 17:18:00.408 278 14891.20 12.29 54330.11 88888.00 2006-10-05 17:18:00.908 278 14891.15 12.36 54330.09 88888.00 2006-10-05 17:18:01.408 278 14891.19 12.45 54330.08 88888.00 2006-10-05 17:18:01.908 278 14891.12 12.36 54330.06 88888.00 2006-10-05 17:18:02.408 278 14891.15 12.28 54330.02 88888.00 2006-10-05 17:18:02.908 278 14891.22 12.18 54330.03 88888.00 2006-10-05 17:18:03.408 278 14891.19 12.15 54330.11 88888.00 2006-10-05 17:18:03.908 278 14891.13 12.11 54330.13 88888.00 2006-10-05 17:18:04.408 278 14891.10 12.13 54330.20 88888.00 2006-10-05 17:18:04.908 278 14890.95 12.26 54330.16 88888.00 2006-10-05 17:18:05.408 278 14890.62 12.32 54330.11 88888.00 2006-10-05 17:18:05.908 278 14890.66 12.29 54330.10 88888.00 2006-10-05 17:18:06.408 278 14890.96 12.22 54330.09 88888.00 2006-10-05 17:18:06.908 278 14891.01 12.22 54330.11 88888.00 2006-10-05 17:18:07.408 278 14891.02 12.13 54330.15 88888.00 2006-10-05 17:18:07.908 278 14891.00 12.13 54330.10 88888.00 2006-10-05 17:18:08.408 278 14891.00 12.24 54330.12 88888.00 2006-10-05 17:18:08.908 278 14890.98 12.31 54330.07 88888.00 2006-10-05 17:18:09.408 278 14890.60 12.46 54330.10 88888.00 2006-10-05 17:18:09.908 278 14890.52 12.46 54330.16 88888.00 2006-10-05 17:18:10.408 278 14890.68 12.35 54330.11 88888.00 2006-10-05 17:18:10.908 278 14890.56 12.34 54330.20 88888.00 2006-10-05 17:18:11.408 278 14890.59 12.32 54330.26 88888.00 2006-10-05 17:18:11.908 278 14890.60 12.25 54330.23 88888.00 2006-10-05 17:18:12.408 278 14890.57 12.26 54330.08 88888.00 2006-10-05 17:18:12.908 278 14890.50 12.28 54330.14 88888.00 2006-10-05 17:18:13.408 278 14890.59 12.33 54330.12 88888.00 2006-10-05 17:18:13.908 278 14890.57 12.40 54330.10 88888.00 2006-10-05 17:18:14.408 278 14890.55 12.36 54330.10 88888.00 2006-10-05 17:18:14.908 278 14890.44 12.34 54330.03 88888.00 2006-10-05 17:18:15.408 278 14890.45 12.26 54330.01 88888.00 2006-10-05 17:18:15.908 278 14890.49 12.23 54329.96 88888.00 2006-10-05 17:18:16.408 278 14890.52 12.17 54329.92 88888.00 2006-10-05 17:18:16.908 278 14890.57 12.27 54329.91 88888.00 2006-10-05 17:18:17.408 278 14890.55 12.25 54329.90 88888.00 2006-10-05 17:18:17.908 278 14890.52 12.32 54329.86 88888.00 2006-10-05 17:18:18.408 278 14890.48 12.35 54329.79 88888.00 2006-10-05 17:18:18.908 278 14890.55 12.31 54329.84 88888.00 2006-10-05 17:18:19.408 278 14890.52 12.33 54329.76 88888.00 2006-10-05 17:18:19.908 278 14890.63 12.36 54329.79 88888.00 2006-10-05 17:18:20.408 278 14891.08 12.41 54329.96 88888.00 2006-10-05 17:18:20.908 278 14890.97 12.48 54329.96 88888.00 2006-10-05 17:18:21.408 278 14890.92 12.46 54329.79 88888.00 2006-10-05 17:18:21.908 278 14891.02 12.39 54329.74 88888.00 2006-10-05 17:18:22.408 278 14890.91 12.39 54329.74 88888.00 2006-10-05 17:18:22.908 278 14890.88 12.38 54329.83 88888.00 2006-10-05 17:18:23.408 278 14890.90 12.36 54329.85 88888.00 2006-10-05 17:18:23.908 278 14890.91 12.44 54329.85 88888.00 2006-10-05 17:18:24.408 278 14890.95 12.42 54329.85 88888.00 2006-10-05 17:18:24.908 278 14890.89 12.40 54329.91 88888.00 2006-10-05 17:18:25.408 278 14890.92 12.44 54329.91 88888.00 2006-10-05 17:18:25.908 278 14890.97 12.42 54329.96 88888.00 2006-10-05 17:18:26.408 278 14890.96 12.44 54329.99 88888.00 2006-10-05 17:18:26.908 278 14890.92 12.41 54329.99 88888.00 2006-10-05 17:18:27.408 278 14890.94 12.48 54329.93 88888.00 2006-10-05 17:18:27.908 278 14890.95 12.42 54329.93 88888.00 2006-10-05 17:18:28.408 278 14890.95 12.41 54329.89 88888.00 2006-10-05 17:18:28.908 278 14890.94 12.54 54329.90 88888.00 2006-10-05 17:18:29.408 278 14891.00 12.53 54329.88 88888.00 2006-10-05 17:18:29.908 278 14891.02 12.49 54329.83 88888.00 2006-10-05 17:18:30.408 278 14891.06 12.45 54329.84 88888.00 2006-10-05 17:18:30.908 278 14891.00 12.46 54329.81 88888.00 2006-10-05 17:18:31.408 278 14890.95 12.40 54329.84 88888.00 2006-10-05 17:18:31.908 278 14890.95 12.33 54329.91 88888.00 2006-10-05 17:18:32.408 278 14890.91 12.31 54329.85 88888.00 2006-10-05 17:18:32.908 278 14890.96 12.24 54329.89 88888.00 2006-10-05 17:18:33.408 278 14891.05 12.21 54329.98 88888.00 2006-10-05 17:18:33.908 278 14890.99 12.28 54330.06 88888.00 2006-10-05 17:18:34.408 278 14890.95 12.38 54330.02 88888.00 2006-10-05 17:18:34.908 278 14891.05 12.32 54329.97 88888.00 2006-10-05 17:18:35.408 278 14891.07 12.31 54330.03 88888.00 2006-10-05 17:18:35.908 278 14891.15 12.31 54330.01 88888.00 2006-10-05 17:18:36.408 278 14891.13 12.24 54330.01 88888.00 2006-10-05 17:18:36.908 278 14891.10 12.28 54329.99 88888.00 2006-10-05 17:18:37.408 278 14891.18 12.35 54329.99 88888.00 2006-10-05 17:18:37.908 278 14891.16 12.44 54329.93 88888.00 2006-10-05 17:18:38.408 278 14891.12 12.40 54329.91 88888.00 2006-10-05 17:18:38.908 278 14891.07 12.44 54329.95 88888.00 2006-10-05 17:18:39.408 278 14890.96 12.39 54329.90 88888.00 2006-10-05 17:18:39.908 278 14890.81 12.44 54329.81 88888.00 2006-10-05 17:18:40.408 278 14890.98 12.39 54329.81 88888.00 2006-10-05 17:18:40.908 278 14891.00 12.38 54329.86 88888.00 2006-10-05 17:18:41.408 278 14890.91 12.46 54329.91 88888.00 2006-10-05 17:18:41.908 278 14891.02 12.40 54329.83 88888.00 2006-10-05 17:18:42.408 278 14890.95 12.26 54329.83 88888.00 2006-10-05 17:18:42.908 278 14890.88 12.32 54329.86 88888.00 2006-10-05 17:18:43.408 278 14890.66 12.33 54329.91 88888.00 2006-10-05 17:18:43.908 278 14890.57 12.31 54329.96 88888.00 2006-10-05 17:18:44.408 278 14890.85 12.28 54329.96 88888.00 2006-10-05 17:18:44.908 278 14890.97 12.35 54329.83 88888.00 2006-10-05 17:18:45.408 278 14890.98 12.48 54329.92 88888.00 2006-10-05 17:18:45.908 278 14890.95 12.49 54329.96 88888.00 2006-10-05 17:18:46.408 278 14891.07 12.42 54329.90 88888.00 2006-10-05 17:18:46.908 278 14891.13 12.35 54329.95 88888.00 2006-10-05 17:18:47.408 278 14891.13 12.33 54329.92 88888.00 2006-10-05 17:18:47.908 278 14891.23 12.40 54329.89 88888.00 2006-10-05 17:18:48.408 278 14891.20 12.50 54329.89 88888.00 2006-10-05 17:18:48.908 278 14891.07 12.38 54329.77 88888.00 2006-10-05 17:18:49.408 278 14891.11 12.35 54329.75 88888.00 2006-10-05 17:18:49.908 278 14891.15 12.42 54329.77 88888.00 2006-10-05 17:18:50.408 278 14891.12 12.39 54329.76 88888.00 2006-10-05 17:18:50.908 278 14891.13 12.31 54329.73 88888.00 2006-10-05 17:18:51.408 278 14891.26 12.36 54329.72 88888.00 2006-10-05 17:18:51.908 278 14891.32 12.37 54329.73 88888.00 2006-10-05 17:18:52.408 278 14891.21 12.48 54329.70 88888.00 2006-10-05 17:18:52.908 278 14891.32 12.53 54329.67 88888.00 2006-10-05 17:18:53.408 278 14891.39 12.49 54329.70 88888.00 2006-10-05 17:18:53.908 278 14891.39 12.47 54329.67 88888.00 2006-10-05 17:18:54.408 278 14891.31 12.39 54329.68 88888.00 2006-10-05 17:18:54.908 278 14891.11 12.36 54329.72 88888.00 2006-10-05 17:18:55.408 278 14891.11 12.36 54329.77 88888.00 2006-10-05 17:18:55.908 278 14891.22 12.38 54329.78 88888.00 2006-10-05 17:18:56.408 278 14891.22 12.37 54329.87 88888.00 2006-10-05 17:18:56.908 278 14891.21 12.38 54329.88 88888.00 2006-10-05 17:18:57.408 278 14891.29 12.40 54329.85 88888.00 2006-10-05 17:18:57.908 278 14891.16 12.44 54329.91 88888.00 2006-10-05 17:18:58.408 278 14890.79 12.40 54329.81 88888.00 2006-10-05 17:18:58.908 278 14890.80 12.37 54329.85 88888.00 2006-10-05 17:18:59.408 278 14890.79 12.39 54329.77 88888.00 2006-10-05 17:18:59.908 278 14890.71 12.44 54329.70 88888.00 2006-10-05 17:19:00.408 278 14890.73 12.40 54329.79 88888.00 2006-10-05 17:19:00.908 278 14890.87 12.50 54329.89 88888.00 2006-10-05 17:19:01.408 278 14891.13 12.47 54329.87 88888.00 2006-10-05 17:19:01.908 278 14891.21 12.33 54329.83 88888.00 2006-10-05 17:19:02.408 278 14891.23 12.28 54329.87 88888.00 2006-10-05 17:19:02.908 278 14891.24 12.29 54329.93 88888.00 2006-10-05 17:19:03.408 278 14891.27 12.26 54329.88 88888.00 2006-10-05 17:19:03.908 278 14891.28 12.27 54329.78 88888.00 2006-10-05 17:19:04.408 278 14891.26 12.28 54329.77 88888.00 2006-10-05 17:19:04.908 278 14891.24 12.31 54329.76 88888.00 2006-10-05 17:19:05.408 278 14891.32 12.33 54329.74 88888.00 2006-10-05 17:19:05.908 278 14891.15 12.31 54329.88 88888.00 2006-10-05 17:19:06.408 278 14891.05 12.35 54329.87 88888.00 2006-10-05 17:19:06.908 278 14891.05 12.36 54329.73 88888.00 2006-10-05 17:19:07.408 278 14891.18 12.34 54329.74 88888.00 2006-10-05 17:19:07.908 278 14891.15 12.33 54329.84 88888.00 2006-10-05 17:19:08.408 278 14891.16 12.29 54329.85 88888.00 2006-10-05 17:19:08.908 278 14891.08 12.33 54329.78 88888.00 2006-10-05 17:19:09.408 278 14891.07 12.39 54329.72 88888.00 2006-10-05 17:19:09.908 278 14890.68 12.36 54329.75 88888.00 2006-10-05 17:19:10.408 278 14890.56 12.32 54329.75 88888.00 2006-10-05 17:19:10.908 278 14890.65 12.31 54329.76 88888.00 2006-10-05 17:19:11.408 278 14890.78 12.38 54329.78 88888.00 2006-10-05 17:19:11.908 278 14890.74 12.32 54329.73 88888.00 2006-10-05 17:19:12.408 278 14890.90 12.35 54329.79 88888.00 2006-10-05 17:19:12.908 278 14891.07 12.36 54329.85 88888.00 2006-10-05 17:19:13.408 278 14891.05 12.39 54329.90 88888.00 2006-10-05 17:19:13.908 278 14891.10 12.34 54329.93 88888.00 2006-10-05 17:19:14.408 278 14891.15 12.36 54329.79 88888.00 2006-10-05 17:19:14.908 278 14891.19 12.38 54329.79 88888.00 2006-10-05 17:19:15.408 278 14890.97 12.41 54329.78 88888.00 2006-10-05 17:19:15.908 278 14890.97 12.38 54329.84 88888.00 2006-10-05 17:19:16.408 278 14891.04 12.35 54329.84 88888.00 2006-10-05 17:19:16.908 278 14891.06 12.32 54329.86 88888.00 2006-10-05 17:19:17.408 278 14891.05 12.33 54329.90 88888.00 2006-10-05 17:19:17.908 278 14890.98 12.31 54329.92 88888.00 2006-10-05 17:19:18.408 278 14891.02 12.33 54329.95 88888.00 2006-10-05 17:19:18.908 278 14890.96 12.39 54329.86 88888.00 2006-10-05 17:19:19.408 278 14890.99 12.38 54329.86 88888.00 2006-10-05 17:19:19.908 278 14891.17 12.29 54329.88 88888.00 2006-10-05 17:19:20.408 278 14891.13 12.27 54329.87 88888.00 2006-10-05 17:19:20.908 278 14891.23 12.40 54329.92 88888.00 2006-10-05 17:19:21.408 278 14891.27 12.41 54329.89 88888.00 2006-10-05 17:19:21.908 278 14891.22 12.35 54329.88 88888.00 2006-10-05 17:19:22.408 278 14891.09 12.31 54329.90 88888.00 2006-10-05 17:19:22.908 278 14891.27 12.34 54329.77 88888.00 2006-10-05 17:19:23.408 278 14891.34 12.41 54329.64 88888.00 2006-10-05 17:19:23.908 278 14891.21 12.35 54329.57 88888.00 2006-10-05 17:19:24.408 278 14891.01 12.36 54329.75 88888.00 2006-10-05 17:19:24.908 278 14890.63 12.41 54329.79 88888.00 2006-10-05 17:19:25.408 278 14890.59 12.33 54329.81 88888.00 2006-10-05 17:19:25.908 278 14890.92 12.33 54329.80 88888.00 2006-10-05 17:19:26.408 278 14891.18 12.35 54329.81 88888.00 2006-10-05 17:19:26.908 278 14891.29 12.26 54329.85 88888.00 2006-10-05 17:19:27.408 278 14891.38 12.23 54329.84 88888.00 2006-10-05 17:19:27.908 278 14891.19 12.25 54329.84 88888.00 2006-10-05 17:19:28.408 278 14891.22 12.15 54329.81 88888.00 2006-10-05 17:19:28.908 278 14891.20 12.10 54329.85 88888.00 2006-10-05 17:19:29.408 278 14890.95 12.07 54329.89 88888.00 2006-10-05 17:19:29.908 278 14890.68 12.10 54329.85 88888.00 2006-10-05 17:19:30.408 278 14890.64 12.18 54329.80 88888.00 2006-10-05 17:19:30.908 278 14890.67 12.17 54329.89 88888.00 2006-10-05 17:19:31.408 278 14890.56 12.23 54329.87 88888.00 2006-10-05 17:19:31.908 278 14890.57 12.27 54329.89 88888.00 2006-10-05 17:19:32.408 278 14890.73 12.29 54329.90 88888.00 2006-10-05 17:19:32.908 278 14890.69 12.32 54329.85 88888.00 2006-10-05 17:19:33.408 278 14890.63 12.33 54329.90 88888.00 2006-10-05 17:19:33.908 278 14890.73 12.29 54329.95 88888.00 2006-10-05 17:19:34.408 278 14890.71 12.26 54329.90 88888.00 2006-10-05 17:19:34.908 278 14890.56 12.29 54329.80 88888.00 2006-10-05 17:19:35.408 278 14890.64 12.35 54329.68 88888.00 2006-10-05 17:19:35.908 278 14890.73 12.34 54329.78 88888.00 2006-10-05 17:19:36.408 278 14890.53 12.28 54329.88 88888.00 2006-10-05 17:19:36.908 278 14890.42 12.25 54329.92 88888.00 2006-10-05 17:19:37.408 278 14890.46 12.20 54329.85 88888.00 2006-10-05 17:19:37.908 278 14890.47 12.13 54329.78 88888.00 2006-10-05 17:19:38.408 278 14890.75 12.17 54329.81 88888.00 2006-10-05 17:19:38.908 278 14891.02 12.17 54329.89 88888.00 2006-10-05 17:19:39.408 278 14890.98 12.23 54329.99 88888.00 2006-10-05 17:19:39.908 278 14890.98 12.24 54330.02 88888.00 2006-10-05 17:19:40.408 278 14890.96 12.12 54330.07 88888.00 2006-10-05 17:19:40.908 278 14890.96 12.13 54329.96 88888.00 2006-10-05 17:19:41.408 278 14890.98 12.15 54329.84 88888.00 2006-10-05 17:19:41.908 278 14890.99 12.14 54329.76 88888.00 2006-10-05 17:19:42.408 278 14891.02 12.12 54329.76 88888.00 2006-10-05 17:19:42.908 278 14890.95 12.13 54329.83 88888.00 2006-10-05 17:19:43.408 278 14890.91 12.18 54329.90 88888.00 2006-10-05 17:19:43.908 278 14891.00 12.12 54329.93 88888.00 2006-10-05 17:19:44.408 278 14890.96 12.15 54329.86 88888.00 2006-10-05 17:19:44.908 278 14890.96 12.20 54329.73 88888.00 2006-10-05 17:19:45.408 278 14890.85 12.24 54329.77 88888.00 2006-10-05 17:19:45.908 278 14891.00 12.27 54329.86 88888.00 2006-10-05 17:19:46.408 278 14891.05 12.21 54329.80 88888.00 2006-10-05 17:19:46.908 278 14890.87 12.19 54329.70 88888.00 2006-10-05 17:19:47.408 278 14890.57 12.13 54329.64 88888.00 2006-10-05 17:19:47.908 278 14890.64 12.14 54329.69 88888.00 2006-10-05 17:19:48.408 278 14890.69 12.11 54329.74 88888.00 2006-10-05 17:19:48.908 278 14891.00 12.01 54329.72 88888.00 2006-10-05 17:19:49.408 278 14891.11 11.99 54329.65 88888.00 2006-10-05 17:19:49.908 278 14890.71 12.00 54329.63 88888.00 2006-10-05 17:19:50.408 278 14890.57 11.97 54329.64 88888.00 2006-10-05 17:19:50.908 278 14890.60 11.99 54329.63 88888.00 2006-10-05 17:19:51.408 278 14890.66 11.99 54329.61 88888.00 2006-10-05 17:19:51.908 278 14890.70 12.07 54329.61 88888.00 2006-10-05 17:19:52.408 278 14890.78 12.00 54329.58 88888.00 2006-10-05 17:19:52.908 278 14890.67 11.98 54329.61 88888.00 2006-10-05 17:19:53.408 278 14890.77 11.93 54329.70 88888.00 2006-10-05 17:19:53.908 278 14890.69 11.94 54329.76 88888.00 2006-10-05 17:19:54.408 278 14890.99 12.03 54329.83 88888.00 2006-10-05 17:19:54.908 278 14891.16 12.04 54329.80 88888.00 2006-10-05 17:19:55.408 278 14891.06 12.07 54329.70 88888.00 2006-10-05 17:19:55.908 278 14890.67 12.06 54329.74 88888.00 2006-10-05 17:19:56.408 278 14890.67 12.04 54329.76 88888.00 2006-10-05 17:19:56.908 278 14890.53 12.06 54329.65 88888.00 2006-10-05 17:19:57.408 278 14890.58 12.06 54329.73 88888.00 2006-10-05 17:19:57.908 278 14890.92 12.06 54329.81 88888.00 2006-10-05 17:19:58.408 278 14890.73 11.99 54329.90 88888.00 2006-10-05 17:19:58.908 278 14890.60 11.97 54329.83 88888.00 2006-10-05 17:19:59.408 278 14890.66 11.98 54329.76 88888.00 2006-10-05 17:19:59.908 278 14890.71 12.05 54329.73 88888.00 2006-10-05 17:20:00.408 278 14890.89 11.99 54329.70 88888.00 2006-10-05 17:20:00.908 278 14891.10 11.97 54329.58 88888.00 2006-10-05 17:20:01.408 278 14891.23 11.99 54329.65 88888.00 2006-10-05 17:20:01.908 278 14891.19 12.04 54329.73 88888.00 2006-10-05 17:20:02.408 278 14891.13 12.12 54329.76 88888.00 2006-10-05 17:20:02.908 278 14891.04 12.14 54329.84 88888.00 2006-10-05 17:20:03.408 278 14891.05 12.11 54329.85 88888.00 2006-10-05 17:20:03.908 278 14891.18 12.12 54329.77 88888.00 2006-10-05 17:20:04.408 278 14891.17 12.14 54329.76 88888.00 2006-10-05 17:20:04.908 278 14891.06 12.12 54329.70 88888.00 2006-10-05 17:20:05.408 278 14891.05 12.06 54329.74 88888.00 2006-10-05 17:20:05.908 278 14891.07 12.05 54329.72 88888.00 2006-10-05 17:20:06.408 278 14891.00 12.11 54329.70 88888.00 2006-10-05 17:20:06.908 278 14891.01 12.05 54329.64 88888.00 2006-10-05 17:20:07.408 278 14890.73 12.07 54329.72 88888.00 2006-10-05 17:20:07.908 278 14890.36 12.10 54329.74 88888.00 2006-10-05 17:20:08.408 278 14890.43 12.12 54329.66 88888.00 2006-10-05 17:20:08.908 278 14890.34 12.06 54329.59 88888.00 2006-10-05 17:20:09.408 278 14890.60 12.01 54329.67 88888.00 2006-10-05 17:20:09.908 278 14891.00 12.05 54329.65 88888.00 2006-10-05 17:20:10.408 278 14890.94 12.07 54329.56 88888.00 2006-10-05 17:20:10.908 278 14890.95 11.98 54329.51 88888.00 2006-10-05 17:20:11.408 278 14890.98 11.98 54329.50 88888.00 2006-10-05 17:20:11.908 278 14890.97 12.08 54329.53 88888.00 2006-10-05 17:20:12.408 278 14891.08 12.05 54329.55 88888.00 2006-10-05 17:20:12.908 278 14891.07 12.05 54329.56 88888.00 2006-10-05 17:20:13.408 278 14891.01 12.10 54329.47 88888.00 2006-10-05 17:20:13.908 278 14890.98 12.04 54329.53 88888.00 2006-10-05 17:20:14.408 278 14890.87 12.10 54329.53 88888.00 2006-10-05 17:20:14.908 278 14890.89 12.18 54329.49 88888.00 2006-10-05 17:20:15.408 278 14891.06 12.25 54329.49 88888.00 2006-10-05 17:20:15.908 278 14890.98 12.24 54329.46 88888.00 2006-10-05 17:20:16.408 278 14891.01 12.21 54329.54 88888.00 2006-10-05 17:20:16.908 278 14891.01 12.20 54329.44 88888.00 2006-10-05 17:20:17.408 278 14890.97 12.21 54329.44 88888.00 2006-10-05 17:20:17.908 278 14891.01 12.13 54329.50 88888.00 2006-10-05 17:20:18.408 278 14891.00 12.15 54329.58 88888.00 2006-10-05 17:20:18.908 278 14890.98 12.13 54329.61 88888.00 2006-10-05 17:20:19.408 278 14890.96 12.11 54329.55 88888.00 2006-10-05 17:20:19.908 278 14891.00 12.08 54329.56 88888.00 2006-10-05 17:20:20.408 278 14890.98 12.18 54329.64 88888.00 2006-10-05 17:20:20.908 278 14891.01 12.36 54329.65 88888.00 2006-10-05 17:20:21.408 278 14890.95 12.37 54329.55 88888.00 2006-10-05 17:20:21.908 278 14891.05 12.36 54329.61 88888.00 2006-10-05 17:20:22.408 278 14890.99 12.34 54329.65 88888.00 2006-10-05 17:20:22.908 278 14890.83 12.31 54329.66 88888.00 2006-10-05 17:20:23.408 278 14890.77 12.32 54329.54 88888.00 2006-10-05 17:20:23.908 278 14890.87 12.29 54329.61 88888.00 2006-10-05 17:20:24.408 278 14890.86 12.22 54329.68 88888.00 2006-10-05 17:20:24.908 278 14890.90 12.17 54329.58 88888.00 2006-10-05 17:20:25.408 278 14891.13 12.18 54329.69 88888.00 2006-10-05 17:20:25.908 278 14891.17 12.22 54329.77 88888.00 2006-10-05 17:20:26.408 278 14891.05 12.34 54329.66 88888.00 2006-10-05 17:20:26.908 278 14890.98 12.26 54329.59 88888.00 2006-10-05 17:20:27.408 278 14890.98 12.27 54329.67 88888.00 2006-10-05 17:20:27.908 278 14891.05 12.24 54329.64 88888.00 2006-10-05 17:20:28.408 278 14890.98 12.28 54329.69 88888.00 2006-10-05 17:20:28.908 278 14891.02 12.26 54329.67 88888.00 2006-10-05 17:20:29.409 278 14891.01 12.21 54329.59 88888.00 2006-10-05 17:20:29.909 278 14890.95 12.24 54329.65 88888.00 2006-10-05 17:20:30.409 278 14890.98 12.26 54329.63 88888.00 2006-10-05 17:20:30.909 278 14891.04 12.32 54329.54 88888.00 2006-10-05 17:20:31.409 278 14891.09 12.33 54329.59 88888.00 2006-10-05 17:20:31.909 278 14891.01 12.33 54329.50 88888.00 2006-10-05 17:20:32.409 278 14890.92 12.27 54329.52 88888.00 2006-10-05 17:20:32.909 278 14890.92 12.28 54329.62 88888.00 2006-10-05 17:20:33.409 278 14890.99 12.32 54329.54 88888.00 2006-10-05 17:20:33.909 278 14890.99 12.26 54329.59 88888.00 2006-10-05 17:20:34.409 278 14891.01 12.28 54329.68 88888.00 2006-10-05 17:20:34.909 278 14891.19 12.31 54329.57 88888.00 2006-10-05 17:20:35.409 278 14891.17 12.28 54329.65 88888.00 2006-10-05 17:20:35.909 278 14891.01 12.22 54329.64 88888.00 2006-10-05 17:20:36.409 278 14891.12 12.25 54329.67 88888.00 2006-10-05 17:20:36.909 278 14891.09 12.32 54329.72 88888.00 2006-10-05 17:20:37.409 278 14891.04 12.35 54329.73 88888.00 2006-10-05 17:20:37.909 278 14891.00 12.26 54329.64 88888.00 2006-10-05 17:20:38.409 278 14890.85 12.25 54329.62 88888.00 2006-10-05 17:20:38.909 278 14890.81 12.25 54329.55 88888.00 2006-10-05 17:20:39.409 278 14890.88 12.36 54329.51 88888.00 2006-10-05 17:20:39.909 278 14890.65 12.27 54329.41 88888.00 2006-10-05 17:20:40.409 278 14890.94 12.35 54329.42 88888.00 2006-10-05 17:20:40.909 278 14891.00 12.46 54329.52 88888.00 2006-10-05 17:20:41.409 278 14891.02 12.50 54329.49 88888.00 2006-10-05 17:20:41.909 278 14891.06 12.35 54329.51 88888.00 2006-10-05 17:20:42.409 278 14891.01 12.31 54329.56 88888.00 2006-10-05 17:20:42.909 278 14890.91 12.25 54329.55 88888.00 2006-10-05 17:20:43.409 278 14890.96 12.33 54329.46 88888.00 2006-10-05 17:20:43.909 278 14891.00 12.44 54329.46 88888.00 2006-10-05 17:20:44.409 278 14890.96 12.26 54329.42 88888.00 2006-10-05 17:20:44.909 278 14891.09 12.09 54329.41 88888.00 2006-10-05 17:20:45.409 278 14891.08 12.14 54329.47 88888.00 2006-10-05 17:20:45.909 278 14891.18 12.25 54329.49 88888.00 2006-10-05 17:20:46.409 278 14891.07 12.29 54329.53 88888.00 2006-10-05 17:20:46.909 278 14891.01 12.15 54329.62 88888.00 2006-10-05 17:20:47.409 278 14891.10 12.17 54329.62 88888.00 2006-10-05 17:20:47.909 278 14891.11 12.20 54329.57 88888.00 2006-10-05 17:20:48.409 278 14891.08 12.14 54329.56 88888.00 2006-10-05 17:20:48.909 278 14891.13 12.12 54329.70 88888.00 2006-10-05 17:20:49.409 278 14891.08 12.19 54329.73 88888.00 2006-10-05 17:20:49.909 278 14891.09 12.25 54329.66 88888.00 2006-10-05 17:20:50.409 278 14891.13 12.23 54329.69 88888.00 2006-10-05 17:20:50.909 278 14891.08 12.18 54329.66 88888.00 2006-10-05 17:20:51.409 278 14891.11 12.13 54329.52 88888.00 2006-10-05 17:20:51.909 278 14891.11 12.05 54329.51 88888.00 2006-10-05 17:20:52.409 278 14891.16 12.03 54329.55 88888.00 2006-10-05 17:20:52.909 278 14891.27 12.19 54329.53 88888.00 2006-10-05 17:20:53.409 278 14891.10 12.22 54329.56 88888.00 2006-10-05 17:20:53.909 278 14891.10 12.23 54329.52 88888.00 2006-10-05 17:20:54.409 278 14891.13 12.20 54329.61 88888.00 2006-10-05 17:20:54.909 278 14891.08 12.11 54329.65 88888.00 2006-10-05 17:20:55.409 278 14891.09 12.08 54329.61 88888.00 2006-10-05 17:20:55.909 278 14891.17 12.13 54329.54 88888.00 2006-10-05 17:20:56.409 278 14891.16 12.11 54329.62 88888.00 2006-10-05 17:20:56.909 278 14891.16 12.11 54329.59 88888.00 2006-10-05 17:20:57.409 278 14891.13 12.03 54329.57 88888.00 2006-10-05 17:20:57.909 278 14891.16 11.93 54329.70 88888.00 2006-10-05 17:20:58.409 278 14891.21 11.98 54329.70 88888.00 2006-10-05 17:20:58.909 278 14891.23 11.98 54329.76 88888.00 2006-10-05 17:20:59.409 278 14891.19 12.04 54329.77 88888.00 2006-10-05 17:20:59.909 278 14891.18 12.19 54329.75 88888.00 2006-10-05 17:21:00.409 278 14891.07 12.19 54329.83 88888.00 2006-10-05 17:21:00.909 278 14891.11 12.17 54329.81 88888.00 2006-10-05 17:21:01.409 278 14891.08 12.08 54329.74 88888.00 2006-10-05 17:21:01.909 278 14891.02 12.05 54329.67 88888.00 2006-10-05 17:21:02.409 278 14890.95 12.07 54329.65 88888.00 2006-10-05 17:21:02.909 278 14891.05 12.08 54329.62 88888.00 2006-10-05 17:21:03.409 278 14890.98 12.01 54329.61 88888.00 2006-10-05 17:21:03.909 278 14890.99 12.09 54329.72 88888.00 2006-10-05 17:21:04.409 278 14891.01 12.12 54329.72 88888.00 2006-10-05 17:21:04.909 278 14891.12 12.12 54329.72 88888.00 2006-10-05 17:21:05.409 278 14891.08 12.10 54329.64 88888.00 2006-10-05 17:21:05.909 278 14891.13 12.09 54329.65 88888.00 2006-10-05 17:21:06.409 278 14891.07 11.97 54329.70 88888.00 2006-10-05 17:21:06.909 278 14891.17 11.95 54329.72 88888.00 2006-10-05 17:21:07.409 278 14891.20 11.91 54329.75 88888.00 2006-10-05 17:21:07.909 278 14891.24 11.90 54329.73 88888.00 2006-10-05 17:21:08.409 278 14891.28 11.99 54329.69 88888.00 2006-10-05 17:21:08.909 278 14891.24 11.99 54329.68 88888.00 2006-10-05 17:21:09.409 278 14891.37 11.97 54329.77 88888.00 2006-10-05 17:21:09.909 278 14891.40 11.90 54329.74 88888.00 2006-10-05 17:21:10.409 278 14891.33 11.95 54329.69 88888.00 2006-10-05 17:21:10.909 278 14891.30 11.98 54329.67 88888.00 2006-10-05 17:21:11.409 278 14891.21 11.98 54329.55 88888.00 2006-10-05 17:21:11.909 278 14891.19 12.01 54329.47 88888.00 2006-10-05 17:21:12.409 278 14891.01 11.96 54329.46 88888.00 2006-10-05 17:21:12.909 278 14890.74 11.99 54329.50 88888.00 2006-10-05 17:21:13.409 278 14891.10 12.04 54329.53 88888.00 2006-10-05 17:21:13.909 278 14891.00 12.08 54329.51 88888.00 2006-10-05 17:21:14.409 278 14890.99 12.03 54329.55 88888.00 2006-10-05 17:21:14.909 278 14891.29 12.05 54329.56 88888.00 2006-10-05 17:21:15.409 278 14891.33 12.08 54329.52 88888.00 2006-10-05 17:21:15.909 278 14891.32 12.06 54329.54 88888.00 2006-10-05 17:21:16.409 278 14891.48 12.06 54329.57 88888.00 2006-10-05 17:21:16.909 278 14891.43 12.13 54329.66 88888.00 2006-10-05 17:21:17.409 278 14891.34 11.99 54329.66 88888.00 2006-10-05 17:21:17.909 278 14891.20 12.03 54329.64 88888.00 2006-10-05 17:21:18.409 278 14891.07 12.05 54329.73 88888.00 2006-10-05 17:21:18.909 278 14891.09 12.04 54329.73 88888.00 2006-10-05 17:21:19.409 278 14891.20 12.04 54329.69 88888.00 2006-10-05 17:21:19.909 278 14891.20 12.04 54329.69 88888.00 2006-10-05 17:21:20.409 278 14891.28 12.01 54329.64 88888.00 2006-10-05 17:21:20.909 278 14891.26 11.97 54329.63 88888.00 2006-10-05 17:21:21.409 278 14891.23 11.99 54329.63 88888.00 2006-10-05 17:21:21.909 278 14891.24 11.93 54329.68 88888.00 2006-10-05 17:21:22.409 278 14891.27 11.93 54329.67 88888.00 2006-10-05 17:21:22.909 278 14891.28 11.97 54329.56 88888.00 2006-10-05 17:21:23.409 278 14891.32 12.00 54329.58 88888.00 2006-10-05 17:21:23.909 278 14891.36 11.95 54329.55 88888.00 2006-10-05 17:21:24.409 278 14891.23 11.95 54329.49 88888.00 2006-10-05 17:21:24.909 278 14891.26 11.91 54329.50 88888.00 2006-10-05 17:21:25.409 278 14891.28 11.90 54329.59 88888.00 2006-10-05 17:21:25.909 278 14891.13 11.91 54329.64 88888.00 2006-10-05 17:21:26.409 278 14890.94 11.90 54329.70 88888.00 2006-10-05 17:21:26.909 278 14890.76 11.84 54329.65 88888.00 2006-10-05 17:21:27.409 278 14890.64 11.82 54329.64 88888.00 2006-10-05 17:21:27.909 278 14890.73 11.78 54329.65 88888.00 2006-10-05 17:21:28.409 278 14890.84 11.73 54329.61 88888.00 2006-10-05 17:21:28.909 278 14890.78 11.76 54329.54 88888.00 2006-10-05 17:21:29.409 278 14890.92 11.76 54329.49 88888.00 2006-10-05 17:21:29.909 278 14891.02 11.74 54329.47 88888.00 2006-10-05 17:21:30.409 278 14891.15 11.82 54329.55 88888.00 2006-10-05 17:21:30.909 278 14891.26 11.91 54329.54 88888.00 2006-10-05 17:21:31.409 278 14891.34 11.86 54329.57 88888.00 2006-10-05 17:21:31.909 278 14891.28 11.88 54329.57 88888.00 2006-10-05 17:21:32.409 278 14891.23 11.85 54329.56 88888.00 2006-10-05 17:21:32.909 278 14891.08 11.82 54329.51 88888.00 2006-10-05 17:21:33.409 278 14890.84 11.71 54329.58 88888.00 2006-10-05 17:21:33.909 278 14890.69 11.69 54329.59 88888.00 2006-10-05 17:21:34.409 278 14890.76 11.71 54329.57 88888.00 2006-10-05 17:21:34.909 278 14890.94 11.71 54329.66 88888.00 2006-10-05 17:21:35.409 278 14890.87 11.79 54329.59 88888.00 2006-10-05 17:21:35.909 278 14890.90 11.74 54329.51 88888.00 2006-10-05 17:21:36.409 278 14890.87 11.73 54329.45 88888.00 2006-10-05 17:21:36.909 278 14890.89 11.71 54329.51 88888.00 2006-10-05 17:21:37.409 278 14890.79 11.73 54329.43 88888.00 2006-10-05 17:21:37.909 278 14890.79 11.70 54329.42 88888.00 2006-10-05 17:21:38.409 278 14890.85 11.72 54329.45 88888.00 2006-10-05 17:21:38.909 278 14890.99 11.74 54329.40 88888.00 2006-10-05 17:21:39.409 278 14891.05 11.78 54329.33 88888.00 2006-10-05 17:21:39.909 278 14890.96 11.73 54329.51 88888.00 2006-10-05 17:21:40.409 278 14891.01 11.69 54329.61 88888.00 2006-10-05 17:21:40.909 278 14890.95 11.69 54329.55 88888.00 2006-10-05 17:21:41.409 278 14890.83 11.72 54329.54 88888.00 2006-10-05 17:21:41.909 278 14890.79 11.83 54329.55 88888.00 2006-10-05 17:21:42.409 278 14890.89 11.77 54329.57 88888.00 2006-10-05 17:21:42.909 278 14890.85 11.77 54329.52 88888.00 2006-10-05 17:21:43.409 278 14890.90 11.72 54329.46 88888.00 2006-10-05 17:21:43.909 278 14890.67 11.72 54329.50 88888.00 2006-10-05 17:21:44.409 278 14890.64 11.76 54329.52 88888.00 2006-10-05 17:21:44.909 278 14890.71 11.76 54329.64 88888.00 2006-10-05 17:21:45.409 278 14890.76 11.68 54329.50 88888.00 2006-10-05 17:21:45.909 278 14890.77 11.71 54329.56 88888.00 2006-10-05 17:21:46.409 278 14890.80 11.84 54329.54 88888.00 2006-10-05 17:21:46.909 278 14890.84 11.98 54329.55 88888.00 2006-10-05 17:21:47.409 278 14891.22 11.91 54329.53 88888.00 2006-10-05 17:21:47.909 278 14891.30 11.87 54329.49 88888.00 2006-10-05 17:21:48.409 278 14891.20 11.77 54329.51 88888.00 2006-10-05 17:21:48.909 278 14891.17 11.70 54329.56 88888.00 2006-10-05 17:21:49.409 278 14891.19 11.69 54329.42 88888.00 2006-10-05 17:21:49.909 278 14891.15 11.72 54329.42 88888.00 2006-10-05 17:21:50.409 278 14891.13 11.73 54329.59 88888.00 2006-10-05 17:21:50.909 278 14891.16 11.73 54329.52 88888.00 2006-10-05 17:21:51.409 278 14891.32 11.73 54329.46 88888.00 2006-10-05 17:21:51.909 278 14891.21 11.85 54329.50 88888.00 2006-10-05 17:21:52.409 278 14891.24 11.82 54329.63 88888.00 2006-10-05 17:21:52.909 278 14891.11 11.79 54329.68 88888.00 2006-10-05 17:21:53.409 278 14891.08 11.72 54329.68 88888.00 2006-10-05 17:21:53.909 278 14891.05 11.74 54329.66 88888.00 2006-10-05 17:21:54.409 278 14891.12 11.78 54329.58 88888.00 2006-10-05 17:21:54.909 278 14891.15 11.79 54329.61 88888.00 2006-10-05 17:21:55.409 278 14891.18 11.77 54329.66 88888.00 2006-10-05 17:21:55.909 278 14891.12 11.86 54329.56 88888.00 2006-10-05 17:21:56.409 278 14891.13 11.90 54329.61 88888.00 2006-10-05 17:21:56.909 278 14891.18 11.90 54329.58 88888.00 2006-10-05 17:21:57.409 278 14891.12 11.83 54329.56 88888.00 2006-10-05 17:21:57.909 278 14891.13 11.88 54329.57 88888.00 2006-10-05 17:21:58.409 278 14891.13 11.92 54329.55 88888.00 2006-10-05 17:21:58.909 278 14891.12 11.86 54329.47 88888.00 2006-10-05 17:21:59.409 278 14891.12 11.85 54329.47 88888.00 2006-10-05 17:21:59.909 278 14891.23 11.94 54329.51 88888.00 2006-10-05 17:22:00.409 278 14891.26 11.96 54329.58 88888.00 2006-10-05 17:22:00.909 278 14891.24 11.86 54329.45 88888.00 2006-10-05 17:22:01.409 278 14891.23 11.91 54329.46 88888.00 2006-10-05 17:22:01.909 278 14890.98 11.93 54329.58 88888.00 2006-10-05 17:22:02.409 278 14891.08 11.99 54329.51 88888.00 2006-10-05 17:22:02.909 278 14891.11 11.94 54329.44 88888.00 2006-10-05 17:22:03.409 278 14891.11 11.88 54329.49 88888.00 2006-10-05 17:22:03.909 278 14891.18 11.88 54329.53 88888.00 2006-10-05 17:22:04.409 278 14891.19 11.87 54329.62 88888.00 2006-10-05 17:22:04.909 278 14891.10 11.90 54329.64 88888.00 2006-10-05 17:22:05.409 278 14891.09 11.88 54329.55 88888.00 2006-10-05 17:22:05.909 278 14891.15 11.97 54329.55 88888.00 2006-10-05 17:22:06.409 278 14891.00 11.97 54329.58 88888.00 2006-10-05 17:22:06.909 278 14890.60 11.95 54329.55 88888.00 2006-10-05 17:22:07.409 278 14890.65 11.87 54329.59 88888.00 2006-10-05 17:22:07.909 278 14890.80 11.97 54329.58 88888.00 2006-10-05 17:22:08.409 278 14890.75 12.00 54329.55 88888.00 2006-10-05 17:22:08.909 278 14891.06 12.05 54329.66 88888.00 2006-10-05 17:22:09.409 278 14891.23 12.04 54329.63 88888.00 2006-10-05 17:22:09.909 278 14891.20 12.01 54329.59 88888.00 2006-10-05 17:22:10.409 278 14891.21 11.97 54329.59 88888.00 2006-10-05 17:22:10.909 278 14891.21 12.10 54329.64 88888.00 2006-10-05 17:22:11.409 278 14891.18 12.15 54329.61 88888.00 2006-10-05 17:22:11.909 278 14891.11 12.11 54329.68 88888.00 2006-10-05 17:22:12.409 278 14891.16 12.10 54329.64 88888.00 2006-10-05 17:22:12.909 278 14891.04 12.11 54329.59 88888.00 2006-10-05 17:22:13.409 278 14891.02 12.11 54329.69 88888.00 2006-10-05 17:22:13.909 278 14890.98 12.08 54329.68 88888.00 2006-10-05 17:22:14.409 278 14891.05 12.13 54329.67 88888.00 2006-10-05 17:22:14.909 278 14891.06 12.17 54329.53 88888.00 2006-10-05 17:22:15.409 278 14891.04 12.18 54329.54 88888.00 2006-10-05 17:22:15.909 278 14891.12 12.12 54329.64 88888.00 2006-10-05 17:22:16.409 278 14891.15 12.09 54329.55 88888.00 2006-10-05 17:22:16.909 278 14890.78 12.09 54329.62 88888.00 2006-10-05 17:22:17.409 278 14890.63 12.03 54329.73 88888.00 2006-10-05 17:22:17.909 278 14890.90 11.99 54329.70 88888.00 2006-10-05 17:22:18.409 278 14891.00 12.08 54329.72 88888.00 2006-10-05 17:22:18.909 278 14890.97 12.23 54329.77 88888.00 2006-10-05 17:22:19.409 278 14890.95 12.11 54329.66 88888.00 2006-10-05 17:22:19.909 278 14890.91 12.13 54329.69 88888.00 2006-10-05 17:22:20.409 278 14890.98 12.13 54329.70 88888.00 2006-10-05 17:22:20.909 278 14890.96 12.24 54329.70 88888.00 2006-10-05 17:22:21.409 278 14890.99 12.34 54329.68 88888.00 2006-10-05 17:22:21.909 278 14891.01 12.33 54329.73 88888.00 2006-10-05 17:22:22.409 278 14891.05 12.31 54329.68 88888.00 2006-10-05 17:22:22.909 278 14891.00 12.32 54329.64 88888.00 2006-10-05 17:22:23.409 278 14891.00 12.36 54329.70 88888.00 2006-10-05 17:22:23.909 278 14890.96 12.31 54329.78 88888.00 2006-10-05 17:22:24.409 278 14890.96 12.19 54329.83 88888.00 2006-10-05 17:22:24.909 278 14891.08 12.25 54329.93 88888.00 2006-10-05 17:22:25.409 278 14891.08 12.26 54329.99 88888.00 2006-10-05 17:22:25.909 278 14890.99 12.27 54329.87 88888.00 2006-10-05 17:22:26.409 278 14890.94 12.14 54329.74 88888.00 2006-10-05 17:22:26.909 278 14890.59 12.19 54329.76 88888.00 2006-10-05 17:22:27.409 278 14890.42 12.23 54329.89 88888.00 2006-10-05 17:22:27.909 278 14890.47 12.25 54329.80 88888.00 2006-10-05 17:22:28.409 278 14890.73 12.23 54329.75 88888.00 2006-10-05 17:22:28.909 278 14890.83 12.21 54329.76 88888.00 2006-10-05 17:22:29.409 278 14890.78 12.22 54329.83 88888.00 2006-10-05 17:22:29.909 278 14890.85 12.15 54329.84 88888.00 2006-10-05 17:22:30.409 278 14890.88 12.14 54329.77 88888.00 2006-10-05 17:22:30.909 278 14890.78 12.24 54329.75 88888.00 2006-10-05 17:22:31.409 278 14890.87 12.27 54329.70 88888.00 2006-10-05 17:22:31.909 278 14890.84 12.25 54329.70 88888.00 2006-10-05 17:22:32.409 278 14890.85 12.27 54329.76 88888.00 2006-10-05 17:22:32.909 278 14890.81 12.20 54329.73 88888.00 2006-10-05 17:22:33.409 278 14890.88 12.19 54329.64 88888.00 2006-10-05 17:22:33.909 278 14890.91 12.14 54329.62 88888.00 2006-10-05 17:22:34.409 278 14890.90 12.22 54329.62 88888.00 2006-10-05 17:22:34.909 278 14890.87 12.19 54329.65 88888.00 2006-10-05 17:22:35.409 278 14890.81 12.14 54329.74 88888.00 2006-10-05 17:22:35.909 278 14890.79 12.14 54329.66 88888.00 2006-10-05 17:22:36.409 278 14890.81 12.11 54329.61 88888.00 2006-10-05 17:22:36.909 278 14890.91 12.06 54329.64 88888.00 2006-10-05 17:22:37.409 278 14890.89 12.06 54329.68 88888.00 2006-10-05 17:22:37.909 278 14890.70 12.10 54329.70 88888.00 2006-10-05 17:22:38.409 278 14890.80 12.21 54329.73 88888.00 2006-10-05 17:22:38.909 278 14890.84 12.20 54329.70 88888.00 2006-10-05 17:22:39.409 278 14890.81 12.18 54329.80 88888.00 2006-10-05 17:22:39.909 278 14890.85 12.29 54329.75 88888.00 2006-10-05 17:22:40.409 278 14890.84 12.22 54329.63 88888.00 2006-10-05 17:22:40.909 278 14890.86 12.09 54329.66 88888.00 2006-10-05 17:22:41.409 278 14890.85 12.05 54329.61 88888.00 2006-10-05 17:22:41.909 278 14890.94 12.13 54329.61 88888.00 2006-10-05 17:22:42.409 278 14890.96 12.23 54329.64 88888.00 2006-10-05 17:22:42.909 278 14890.92 12.14 54329.62 88888.00 2006-10-05 17:22:43.409 278 14890.92 12.07 54329.63 88888.00 2006-10-05 17:22:43.909 278 14890.95 12.05 54329.50 88888.00 2006-10-05 17:22:44.409 278 14890.95 12.10 54329.52 88888.00 2006-10-05 17:22:44.909 278 14890.87 12.07 54329.57 88888.00 2006-10-05 17:22:45.409 278 14890.75 12.07 54329.63 88888.00 2006-10-05 17:22:45.909 278 14890.73 12.07 54329.62 88888.00 2006-10-05 17:22:46.409 278 14890.87 12.11 54329.47 88888.00 2006-10-05 17:22:46.909 278 14890.94 12.08 54329.53 88888.00 2006-10-05 17:22:47.409 278 14890.85 12.05 54329.59 88888.00 2006-10-05 17:22:47.909 278 14890.80 12.04 54329.63 88888.00 2006-10-05 17:22:48.409 278 14890.83 12.05 54329.56 88888.00 2006-10-05 17:22:48.909 278 14890.88 11.98 54329.50 88888.00 2006-10-05 17:22:49.409 278 14891.04 11.92 54329.54 88888.00 2006-10-05 17:22:49.909 278 14891.00 11.94 54329.65 88888.00 2006-10-05 17:22:50.409 278 14890.90 11.98 54329.68 88888.00 2006-10-05 17:22:50.909 278 14890.81 12.03 54329.61 88888.00 2006-10-05 17:22:51.409 278 14890.81 12.04 54329.51 88888.00 2006-10-05 17:22:51.909 278 14890.84 11.97 54329.51 88888.00 2006-10-05 17:22:52.409 278 14890.87 11.94 54329.47 88888.00 2006-10-05 17:22:52.909 278 14890.87 11.93 54329.49 88888.00 2006-10-05 17:22:53.409 278 14890.97 11.95 54329.56 88888.00 2006-10-05 17:22:53.909 278 14891.02 11.98 54329.51 88888.00 2006-10-05 17:22:54.409 278 14890.86 11.98 54329.40 88888.00 2006-10-05 17:22:54.909 278 14890.91 12.04 54329.40 88888.00 2006-10-05 17:22:55.409 278 14890.91 12.03 54329.50 88888.00 2006-10-05 17:22:55.909 278 14890.91 12.03 54329.59 88888.00 2006-10-05 17:22:56.409 278 14891.01 12.10 54329.66 88888.00 2006-10-05 17:22:56.909 278 14890.97 12.07 54329.72 88888.00 2006-10-05 17:22:57.409 278 14890.95 12.03 54329.68 88888.00 2006-10-05 17:22:57.909 278 14890.90 11.96 54329.67 88888.00 2006-10-05 17:22:58.409 278 14890.83 11.91 54329.58 88888.00 2006-10-05 17:22:58.909 278 14890.68 11.91 54329.64 88888.00 2006-10-05 17:22:59.409 278 14890.73 11.90 54329.74 88888.00 2006-10-05 17:22:59.909 278 14890.81 11.94 54329.73 88888.00 2006-10-05 17:23:00.409 278 14890.76 11.95 54329.76 88888.00 2006-10-05 17:23:00.909 278 14890.70 12.07 54329.74 88888.00 2006-10-05 17:23:01.409 278 14890.69 12.01 54329.79 88888.00 2006-10-05 17:23:01.909 278 14890.63 12.00 54329.81 88888.00 2006-10-05 17:23:02.409 278 14890.58 11.91 54329.77 88888.00 2006-10-05 17:23:02.909 278 14890.69 11.85 54329.76 88888.00 2006-10-05 17:23:03.409 278 14890.63 11.78 54329.77 88888.00 2006-10-05 17:23:03.909 278 14890.52 11.78 54329.76 88888.00 2006-10-05 17:23:04.409 278 14890.70 11.81 54329.81 88888.00 2006-10-05 17:23:04.909 278 14890.68 11.87 54329.84 88888.00 2006-10-05 17:23:05.409 278 14890.66 11.93 54329.83 88888.00 2006-10-05 17:23:05.909 278 14890.66 11.92 54329.89 88888.00 2006-10-05 17:23:06.409 278 14890.70 11.92 54329.84 88888.00 2006-10-05 17:23:06.909 278 14890.70 11.90 54329.78 88888.00 2006-10-05 17:23:07.409 278 14890.74 11.84 54329.72 88888.00 2006-10-05 17:23:07.909 278 14890.79 11.88 54329.74 88888.00 2006-10-05 17:23:08.409 278 14890.83 11.81 54329.73 88888.00 2006-10-05 17:23:08.909 278 14890.90 11.82 54329.70 88888.00 2006-10-05 17:23:09.409 278 14891.01 11.85 54329.77 88888.00 2006-10-05 17:23:09.909 278 14890.71 11.76 54329.84 88888.00 2006-10-05 17:23:10.409 278 14890.57 11.82 54329.74 88888.00 2006-10-05 17:23:10.909 278 14890.21 11.78 54329.76 88888.00 2006-10-05 17:23:11.409 278 14890.14 11.74 54329.86 88888.00 2006-10-05 17:23:11.909 278 14890.16 11.71 54329.83 88888.00 2006-10-05 17:23:12.409 278 14890.25 11.70 54329.76 88888.00 2006-10-05 17:23:12.909 278 14890.69 11.60 54329.77 88888.00 2006-10-05 17:23:13.409 278 14890.78 11.63 54329.75 88888.00 2006-10-05 17:23:13.909 278 14890.76 11.64 54329.73 88888.00 2006-10-05 17:23:14.409 278 14890.75 11.56 54329.64 88888.00 2006-10-05 17:23:14.909 278 14890.87 11.53 54329.68 88888.00 2006-10-05 17:23:15.409 278 14890.79 11.55 54329.72 88888.00 2006-10-05 17:23:15.909 278 14890.49 11.53 54329.81 88888.00 2006-10-05 17:23:16.409 278 14890.55 11.49 54329.87 88888.00 2006-10-05 17:23:16.909 278 14890.50 11.54 54329.76 88888.00 2006-10-05 17:23:17.409 278 14890.27 11.57 54329.66 88888.00 2006-10-05 17:23:17.909 278 14890.29 11.56 54329.64 88888.00 2006-10-05 17:23:18.409 278 14890.33 11.63 54329.62 88888.00 2006-10-05 17:23:18.909 278 14890.41 11.61 54329.63 88888.00 2006-10-05 17:23:19.409 278 14890.67 11.64 54329.67 88888.00 2006-10-05 17:23:19.909 278 14890.39 11.64 54329.68 88888.00 2006-10-05 17:23:20.409 278 14890.36 11.65 54329.65 88888.00 2006-10-05 17:23:20.909 278 14890.68 11.66 54329.57 88888.00 2006-10-05 17:23:21.409 278 14890.86 11.54 54329.66 88888.00 2006-10-05 17:23:21.909 278 14890.91 11.56 54329.66 88888.00 2006-10-05 17:23:22.409 278 14890.96 11.61 54329.72 88888.00 2006-10-05 17:23:22.909 278 14891.01 11.61 54329.69 88888.00 2006-10-05 17:23:23.409 278 14890.99 11.57 54329.66 88888.00 2006-10-05 17:23:23.909 278 14890.95 11.61 54329.64 88888.00 2006-10-05 17:23:24.409 278 14890.96 11.69 54329.53 88888.00 2006-10-05 17:23:24.909 278 14890.75 11.76 54329.61 88888.00 2006-10-05 17:23:25.409 278 14890.71 11.68 54329.56 88888.00 2006-10-05 17:23:25.909 278 14890.71 11.64 54329.70 88888.00 2006-10-05 17:23:26.409 278 14890.62 11.66 54329.69 88888.00 2006-10-05 17:23:26.909 278 14890.68 11.58 54329.63 88888.00 2006-10-05 17:23:27.409 278 14890.76 11.60 54329.63 88888.00 2006-10-05 17:23:27.909 278 14890.69 11.67 54329.66 88888.00 2006-10-05 17:23:28.409 278 14890.63 11.67 54329.57 88888.00 2006-10-05 17:23:28.909 278 14890.67 11.63 54329.57 88888.00 2006-10-05 17:23:29.409 278 14890.71 11.53 54329.57 88888.00 2006-10-05 17:23:29.909 278 14890.56 11.53 54329.64 88888.00 2006-10-05 17:23:30.409 278 14890.64 11.50 54329.72 88888.00 2006-10-05 17:23:30.909 278 14890.78 11.57 54329.67 88888.00 2006-10-05 17:23:31.409 278 14890.64 11.56 54329.58 88888.00 2006-10-05 17:23:31.909 278 14890.53 11.59 54329.62 88888.00 2006-10-05 17:23:32.409 278 14890.45 11.59 54329.68 88888.00 2006-10-05 17:23:32.909 278 14890.64 11.55 54329.77 88888.00 2006-10-05 17:23:33.409 278 14890.68 11.52 54329.75 88888.00 2006-10-05 17:23:33.909 278 14890.63 11.53 54329.68 88888.00 2006-10-05 17:23:34.409 278 14890.60 11.53 54329.59 88888.00 2006-10-05 17:23:34.909 278 14890.58 11.50 54329.61 88888.00 2006-10-05 17:23:35.409 278 14890.55 11.56 54329.68 88888.00 2006-10-05 17:23:35.909 278 14890.56 11.64 54329.68 88888.00 2006-10-05 17:23:36.409 278 14890.62 11.68 54329.62 88888.00 2006-10-05 17:23:36.909 278 14890.53 11.70 54329.69 88888.00 2006-10-05 17:23:37.409 278 14890.59 11.67 54329.77 88888.00 2006-10-05 17:23:37.909 278 14890.57 11.68 54329.81 88888.00 2006-10-05 17:23:38.409 278 14890.56 11.56 54329.77 88888.00 2006-10-05 17:23:38.909 278 14890.47 11.51 54329.74 88888.00 2006-10-05 17:23:39.409 278 14890.14 11.53 54329.78 88888.00 2006-10-05 17:23:39.909 278 14889.90 11.47 54329.80 88888.00 2006-10-05 17:23:40.409 278 14889.89 11.47 54329.84 88888.00 2006-10-05 17:23:40.909 278 14889.99 11.53 54329.73 88888.00 2006-10-05 17:23:41.409 278 14890.01 11.52 54329.72 88888.00 2006-10-05 17:23:41.909 278 14890.04 11.46 54329.90 88888.00 2006-10-05 17:23:42.409 278 14890.10 11.40 54329.92 88888.00 2006-10-05 17:23:42.909 278 14890.23 11.44 54329.90 88888.00 2006-10-05 17:23:43.409 278 14890.34 11.43 54329.80 88888.00 2006-10-05 17:23:43.909 278 14890.49 11.39 54329.72 88888.00 2006-10-05 17:23:44.409 278 14890.56 11.43 54329.84 88888.00 2006-10-05 17:23:44.909 278 14890.60 11.51 54329.74 88888.00 2006-10-05 17:23:45.409 278 14890.52 11.46 54329.79 88888.00 2006-10-05 17:23:45.909 278 14890.48 11.51 54329.74 88888.00 2006-10-05 17:23:46.409 278 14890.54 11.49 54329.62 88888.00 2006-10-05 17:23:46.909 278 14890.48 11.45 54329.73 88888.00 2006-10-05 17:23:47.409 278 14890.37 11.37 54329.87 88888.00 2006-10-05 17:23:47.909 278 14890.47 11.31 54329.83 88888.00 2006-10-05 17:23:48.409 278 14890.62 11.32 54329.75 88888.00 2006-10-05 17:23:48.909 278 14890.58 11.39 54329.84 88888.00 2006-10-05 17:23:49.409 278 14890.43 11.43 54329.87 88888.00 2006-10-05 17:23:49.909 278 14890.22 11.42 54329.84 88888.00 2006-10-05 17:23:50.409 278 14890.44 11.38 54329.68 88888.00 2006-10-05 17:23:50.909 278 14890.26 11.40 54329.62 88888.00 2006-10-05 17:23:51.409 278 14890.04 11.38 54329.63 88888.00 2006-10-05 17:23:51.909 278 14890.02 11.36 54329.58 88888.00 2006-10-05 17:23:52.409 278 14889.97 11.12 54329.58 88888.00 2006-10-05 17:23:52.909 278 14889.93 11.05 54329.63 88888.00 2006-10-05 17:23:53.409 278 14890.24 11.17 54329.63 88888.00 2006-10-05 17:23:53.909 278 14890.32 11.26 54329.64 88888.00 2006-10-05 17:23:54.410 278 14890.04 11.34 54329.70 88888.00 2006-10-05 17:23:54.910 278 14889.89 11.36 54329.68 88888.00 2006-10-05 17:23:55.410 278 14889.93 11.33 54329.72 88888.00 2006-10-05 17:23:55.910 278 14889.88 11.33 54329.73 88888.00 2006-10-05 17:23:56.410 278 14889.72 11.43 54329.76 88888.00 2006-10-05 17:23:56.910 278 14890.01 11.41 54329.75 88888.00 2006-10-05 17:23:57.410 278 14890.20 11.38 54329.81 88888.00 2006-10-05 17:23:57.910 278 14890.22 11.44 54329.73 88888.00 2006-10-05 17:23:58.410 278 14890.11 11.51 54329.66 88888.00 2006-10-05 17:23:58.910 278 14890.06 11.47 54329.69 88888.00 2006-10-05 17:23:59.410 278 14890.13 11.50 54329.75 88888.00 2006-10-05 17:23:59.910 278 14890.25 11.43 54329.76 88888.00 2006-10-05 17:24:00.410 278 14890.17 11.43 54329.75 88888.00 2006-10-05 17:24:00.910 278 14890.14 11.45 54329.78 88888.00 2006-10-05 17:24:01.410 278 14890.21 11.49 54329.68 88888.00 2006-10-05 17:24:01.910 278 14890.27 11.43 54329.54 88888.00 2006-10-05 17:24:02.410 278 14890.32 11.36 54329.59 88888.00 2006-10-05 17:24:02.910 278 14890.26 11.49 54329.70 88888.00 2006-10-05 17:24:03.410 278 14890.23 11.58 54329.72 88888.00 2006-10-05 17:24:03.910 278 14890.24 11.60 54329.74 88888.00 2006-10-05 17:24:04.410 278 14890.26 11.59 54329.66 88888.00 2006-10-05 17:24:04.910 278 14890.33 11.50 54329.65 88888.00 2006-10-05 17:24:05.410 278 14890.31 11.50 54329.73 88888.00 2006-10-05 17:24:05.910 278 14890.27 11.49 54329.89 88888.00 2006-10-05 17:24:06.410 278 14890.20 11.45 54329.84 88888.00 2006-10-05 17:24:06.910 278 14890.14 11.46 54329.70 88888.00 2006-10-05 17:24:07.410 278 14890.10 11.54 54329.64 88888.00 2006-10-05 17:24:07.910 278 14890.18 11.60 54329.69 88888.00 2006-10-05 17:24:08.410 278 14890.16 11.52 54329.80 88888.00 2006-10-05 17:24:08.910 278 14890.16 11.49 54329.81 88888.00 2006-10-05 17:24:09.410 278 14890.21 11.45 54329.79 88888.00 2006-10-05 17:24:09.910 278 14890.13 11.43 54329.73 88888.00 2006-10-05 17:24:10.410 278 14890.12 11.41 54329.79 88888.00 2006-10-05 17:24:10.910 278 14890.05 11.53 54329.77 88888.00 2006-10-05 17:24:11.410 278 14890.03 11.54 54329.65 88888.00 2006-10-05 17:24:11.910 278 14890.03 11.54 54329.68 88888.00 2006-10-05 17:24:12.410 278 14890.05 11.53 54329.74 88888.00 2006-10-05 17:24:12.910 278 14890.02 11.53 54329.67 88888.00 2006-10-05 17:24:13.410 278 14890.16 11.53 54329.69 88888.00 2006-10-05 17:24:13.910 278 14890.27 11.55 54329.79 88888.00 2006-10-05 17:24:14.410 278 14890.21 11.55 54329.83 88888.00 2006-10-05 17:24:14.910 278 14890.12 11.52 54329.77 88888.00 2006-10-05 17:24:15.410 278 14890.13 11.47 54329.77 88888.00 2006-10-05 17:24:15.910 278 14890.13 11.52 54329.74 88888.00 2006-10-05 17:24:16.410 278 14890.03 11.55 54329.70 88888.00 2006-10-05 17:24:16.910 278 14890.04 11.54 54329.61 88888.00 2006-10-05 17:24:17.410 278 14889.91 11.58 54329.59 88888.00 2006-10-05 17:24:17.910 278 14889.94 11.50 54329.57 88888.00 2006-10-05 17:24:18.410 278 14890.09 11.51 54329.69 88888.00 2006-10-05 17:24:18.910 278 14890.03 11.59 54329.72 88888.00 2006-10-05 17:24:19.410 278 14889.92 11.63 54329.66 88888.00 2006-10-05 17:24:19.910 278 14890.02 11.57 54329.54 88888.00 2006-10-05 17:24:20.410 278 14890.01 11.52 54329.58 88888.00 2006-10-05 17:24:20.910 278 14889.74 11.51 54329.68 88888.00 2006-10-05 17:24:21.410 278 14889.51 11.46 54329.68 88888.00 2006-10-05 17:24:21.910 278 14889.44 11.45 54329.66 88888.00 2006-10-05 17:24:22.410 278 14889.42 11.43 54329.72 88888.00 2006-10-05 17:24:22.910 278 14889.47 11.56 54329.68 88888.00 2006-10-05 17:24:23.410 278 14889.57 11.45 54329.66 88888.00 2006-10-05 17:24:23.910 278 14889.48 11.30 54329.66 88888.00 2006-10-05 17:24:24.410 278 14889.49 11.46 54329.68 88888.00 2006-10-05 17:24:24.910 278 14889.50 11.45 54329.68 88888.00 2006-10-05 17:24:25.410 278 14889.48 11.42 54329.73 88888.00 2006-10-05 17:24:25.910 278 14889.50 11.42 54329.73 88888.00 2006-10-05 17:24:26.410 278 14889.51 11.42 54329.77 88888.00 2006-10-05 17:24:26.910 278 14889.54 11.37 54329.88 88888.00 2006-10-05 17:24:27.410 278 14889.50 11.20 54329.85 88888.00 2006-10-05 17:24:27.910 278 14889.43 11.42 54329.85 88888.00 2006-10-05 17:24:28.410 278 14889.47 11.60 54329.79 88888.00 2006-10-05 17:24:28.910 278 14889.43 11.58 54329.67 88888.00 2006-10-05 17:24:29.410 278 14889.60 11.52 54329.78 88888.00 2006-10-05 17:24:29.910 278 14889.67 11.50 54329.85 88888.00 2006-10-05 17:24:30.410 278 14889.59 11.52 54329.81 88888.00 2006-10-05 17:24:30.910 278 14889.79 11.54 54329.75 88888.00 2006-10-05 17:24:31.410 278 14889.96 11.51 54329.70 88888.00 2006-10-05 17:24:31.910 278 14890.01 11.53 54329.69 88888.00 2006-10-05 17:24:32.410 278 14889.97 11.60 54329.75 88888.00 2006-10-05 17:24:32.910 278 14890.05 11.63 54329.81 88888.00 2006-10-05 17:24:33.410 278 14889.93 11.60 54329.73 88888.00 2006-10-05 17:24:33.910 278 14889.49 11.61 54329.67 88888.00 2006-10-05 17:24:34.410 278 14889.34 11.56 54329.70 88888.00 2006-10-05 17:24:34.910 278 14889.32 11.56 54329.72 88888.00 2006-10-05 17:24:35.410 278 14889.42 11.49 54329.77 88888.00 2006-10-05 17:24:35.910 278 14889.54 11.45 54329.74 88888.00 2006-10-05 17:24:36.410 278 14889.46 11.51 54329.62 88888.00 2006-10-05 17:24:36.910 278 14889.50 11.57 54329.57 88888.00 2006-10-05 17:24:37.410 278 14889.43 11.51 54329.64 88888.00 2006-10-05 17:24:37.910 278 14889.73 11.45 54329.77 88888.00 2006-10-05 17:24:38.410 278 14890.07 11.54 54329.68 88888.00 2006-10-05 17:24:38.910 278 14890.06 11.59 54329.73 88888.00 2006-10-05 17:24:39.410 278 14889.80 11.55 54329.69 88888.00 2006-10-05 17:24:39.910 278 14889.52 11.54 54329.70 88888.00 2006-10-05 17:24:40.410 278 14889.36 11.59 54329.76 88888.00 2006-10-05 17:24:40.910 278 14889.34 11.58 54329.85 88888.00 2006-10-05 17:24:41.410 278 14889.44 11.46 54329.83 88888.00 2006-10-05 17:24:41.910 278 14889.47 11.34 54329.69 88888.00 2006-10-05 17:24:42.410 278 14889.36 11.37 54329.78 88888.00 2006-10-05 17:24:42.910 278 14889.29 11.53 54329.84 88888.00 2006-10-05 17:24:43.410 278 14889.29 11.57 54329.84 88888.00 2006-10-05 17:24:43.910 278 14889.28 11.56 54329.85 88888.00 2006-10-05 17:24:44.410 278 14889.26 11.63 54329.86 88888.00 2006-10-05 17:24:44.910 278 14889.20 11.49 54329.78 88888.00 2006-10-05 17:24:45.410 278 14889.37 11.45 54329.84 88888.00 2006-10-05 17:24:45.910 278 14889.80 11.46 54329.75 88888.00 2006-10-05 17:24:46.410 278 14889.95 11.44 54329.68 88888.00 2006-10-05 17:24:46.910 278 14890.00 11.46 54329.69 88888.00 2006-10-05 17:24:47.410 278 14889.92 11.52 54329.70 88888.00 2006-10-05 17:24:47.910 278 14889.96 11.47 54329.74 88888.00 2006-10-05 17:24:48.410 278 14890.03 11.53 54329.69 88888.00 2006-10-05 17:24:48.910 278 14890.03 11.51 54329.72 88888.00 2006-10-05 17:24:49.410 278 14889.99 11.47 54329.72 88888.00 2006-10-05 17:24:49.910 278 14889.99 11.51 54329.70 88888.00 2006-10-05 17:24:50.410 278 14890.02 11.37 54329.70 88888.00 2006-10-05 17:24:50.910 278 14890.07 11.32 54329.66 88888.00 2006-10-05 17:24:51.410 278 14890.09 11.41 54329.55 88888.00 2006-10-05 17:24:51.910 278 14890.03 11.40 54329.58 88888.00 2006-10-05 17:24:52.410 278 14889.89 11.36 54329.63 88888.00 2006-10-05 17:24:52.910 278 14889.81 11.45 54329.55 88888.00 2006-10-05 17:24:53.410 278 14889.85 11.45 54329.51 88888.00 2006-10-05 17:24:53.910 278 14889.94 11.41 54329.63 88888.00 2006-10-05 17:24:54.410 278 14890.00 11.42 54329.61 88888.00 2006-10-05 17:24:54.910 278 14889.93 11.39 54329.65 88888.00 2006-10-05 17:24:55.410 278 14889.93 11.36 54329.72 88888.00 2006-10-05 17:24:55.910 278 14889.64 11.31 54329.77 88888.00 2006-10-05 17:24:56.410 278 14889.33 11.22 54329.75 88888.00 2006-10-05 17:24:56.910 278 14889.29 11.23 54329.75 88888.00 2006-10-05 17:24:57.410 278 14889.53 11.31 54329.84 88888.00 2006-10-05 17:24:57.910 278 14889.74 11.36 54329.83 88888.00 2006-10-05 17:24:58.410 278 14889.75 11.33 54329.78 88888.00 2006-10-05 17:24:58.910 278 14889.84 11.29 54329.83 88888.00 2006-10-05 17:24:59.410 278 14889.85 11.34 54329.84 88888.00 2006-10-05 17:24:59.910 278 14889.90 11.32 54329.80 88888.00 2006-10-05 17:25:00.410 278 14889.96 11.33 54329.83 88888.00 2006-10-05 17:25:00.910 278 14889.93 11.36 54329.76 88888.00 2006-10-05 17:25:01.410 278 14889.89 11.27 54329.70 88888.00 2006-10-05 17:25:01.910 278 14889.95 11.24 54329.69 88888.00 2006-10-05 17:25:02.410 278 14889.83 11.18 54329.81 88888.00 2006-10-05 17:25:02.910 278 14889.88 11.23 54329.87 88888.00 2006-10-05 17:25:03.410 278 14889.88 11.28 54329.78 88888.00 2006-10-05 17:25:03.910 278 14889.84 11.36 54329.68 88888.00 2006-10-05 17:25:04.410 278 14889.75 11.33 54329.55 88888.00 2006-10-05 17:25:04.910 278 14889.71 11.32 54329.61 88888.00 2006-10-05 17:25:05.410 278 14889.67 11.30 54329.67 88888.00 2006-10-05 17:25:05.910 278 14889.82 11.31 54329.68 88888.00 2006-10-05 17:25:06.410 278 14889.88 11.27 54329.57 88888.00 2006-10-05 17:25:06.910 278 14889.79 11.28 54329.66 88888.00 2006-10-05 17:25:07.410 278 14889.75 11.30 54329.73 88888.00 2006-10-05 17:25:07.910 278 14889.85 11.31 54329.66 88888.00 2006-10-05 17:25:08.410 278 14889.84 11.31 54329.69 88888.00 2006-10-05 17:25:08.910 278 14889.76 11.27 54329.79 88888.00 2006-10-05 17:25:09.410 278 14889.70 11.26 54329.62 88888.00 2006-10-05 17:25:09.910 278 14889.79 11.27 54329.63 88888.00 2006-10-05 17:25:10.410 278 14889.86 11.28 54329.66 88888.00 2006-10-05 17:25:10.910 278 14889.85 11.29 54329.63 88888.00 2006-10-05 17:25:11.410 278 14889.84 11.26 54329.58 88888.00 2006-10-05 17:25:11.910 278 14889.83 11.29 54329.59 88888.00 2006-10-05 17:25:12.410 278 14889.84 11.24 54329.62 88888.00 2006-10-05 17:25:12.910 278 14889.88 11.29 54329.68 88888.00 2006-10-05 17:25:13.410 278 14889.90 11.36 54329.69 88888.00 2006-10-05 17:25:13.910 278 14889.84 11.40 54329.69 88888.00 2006-10-05 17:25:14.410 278 14889.49 11.41 54329.70 88888.00 2006-10-05 17:25:14.910 278 14889.31 11.38 54329.66 88888.00 2006-10-05 17:25:15.410 278 14889.28 11.34 54329.64 88888.00 2006-10-05 17:25:15.910 278 14889.22 11.31 54329.65 88888.00 2006-10-05 17:25:16.410 278 14889.34 11.27 54329.63 88888.00 2006-10-05 17:25:16.910 278 14889.57 11.30 54329.72 88888.00 2006-10-05 17:25:17.410 278 14889.67 11.27 54329.66 88888.00 2006-10-05 17:25:17.910 278 14889.75 11.27 54329.64 88888.00 2006-10-05 17:25:18.410 278 14889.62 11.22 54329.70 88888.00 2006-10-05 17:25:18.910 278 14889.69 11.32 54329.70 88888.00 2006-10-05 17:25:19.410 278 14889.72 11.33 54329.72 88888.00 2006-10-05 17:25:19.910 278 14889.68 11.19 54329.68 88888.00 2006-10-05 17:25:20.410 278 14889.39 11.14 54329.56 88888.00 2006-10-05 17:25:20.910 278 14889.12 11.10 54329.50 88888.00 2006-10-05 17:25:21.410 278 14889.07 11.04 54329.58 88888.00 2006-10-05 17:25:21.910 278 14889.06 11.03 54329.62 88888.00 2006-10-05 17:25:22.410 278 14889.14 11.08 54329.68 88888.00 2006-10-05 17:25:22.910 278 14889.30 11.08 54329.66 88888.00 2006-10-05 17:25:23.410 278 14889.21 11.05 54329.66 88888.00 2006-10-05 17:25:23.910 278 14889.22 11.25 54329.58 88888.00 2006-10-05 17:25:24.410 278 14889.46 11.18 54329.50 88888.00 2006-10-05 17:25:24.910 278 14889.64 11.08 54329.58 88888.00 2006-10-05 17:25:25.410 278 14889.58 11.13 54329.70 88888.00 2006-10-05 17:25:25.910 278 14889.53 11.26 54329.55 88888.00 2006-10-05 17:25:26.410 278 14889.60 11.23 54329.53 88888.00 2006-10-05 17:25:26.910 278 14889.63 11.16 54329.68 88888.00 2006-10-05 17:25:27.410 278 14889.62 11.12 54329.75 88888.00 2006-10-05 17:25:27.910 278 14889.60 11.08 54329.76 88888.00 2006-10-05 17:25:28.410 278 14889.67 11.15 54329.67 88888.00 2006-10-05 17:25:28.910 278 14889.71 11.09 54329.55 88888.00 2006-10-05 17:25:29.410 278 14889.63 10.98 54329.47 88888.00 2006-10-05 17:25:29.910 278 14889.60 10.96 54329.32 88888.00 2006-10-05 17:25:30.410 278 14889.68 11.05 54329.42 88888.00 2006-10-05 17:25:30.910 278 14889.64 11.08 54329.49 88888.00 2006-10-05 17:25:31.410 278 14889.43 11.08 54329.47 88888.00 2006-10-05 17:25:31.910 278 14889.12 11.02 54329.38 88888.00 2006-10-05 17:25:32.410 278 14889.04 11.10 54329.36 88888.00 2006-10-05 17:25:32.910 278 14888.87 11.14 54329.36 88888.00 2006-10-05 17:25:33.410 278 14888.88 11.13 54329.39 88888.00 2006-10-05 17:25:33.910 278 14888.85 11.13 54329.40 88888.00 2006-10-05 17:25:34.410 278 14888.91 11.16 54329.51 88888.00 2006-10-05 17:25:34.910 278 14889.27 11.30 54329.53 88888.00 2006-10-05 17:25:35.410 278 14889.50 11.32 54329.49 88888.00 2006-10-05 17:25:35.910 278 14889.58 11.26 54329.51 88888.00 2006-10-05 17:25:36.410 278 14889.44 11.13 54329.51 88888.00 2006-10-05 17:25:36.910 278 14889.27 11.18 54329.54 88888.00 2006-10-05 17:25:37.410 278 14888.89 11.20 54329.63 88888.00 2006-10-05 17:25:37.910 278 14888.83 11.25 54329.66 88888.00 2006-10-05 17:25:38.410 278 14888.89 11.17 54329.64 88888.00 2006-10-05 17:25:38.910 278 14888.81 11.08 54329.61 88888.00 2006-10-05 17:25:39.410 278 14888.85 11.06 54329.58 88888.00 2006-10-05 17:25:39.910 278 14888.80 11.06 54329.63 88888.00 2006-10-05 17:25:40.410 278 14888.84 11.09 54329.52 88888.00 2006-10-05 17:25:40.910 278 14888.95 11.10 54329.53 88888.00 2006-10-05 17:25:41.410 278 14888.95 11.03 54329.56 88888.00 2006-10-05 17:25:41.910 278 14888.97 10.97 54329.67 88888.00 2006-10-05 17:25:42.410 278 14889.08 10.90 54329.78 88888.00 2006-10-05 17:25:42.910 278 14888.93 10.85 54329.70 88888.00 2006-10-05 17:25:43.410 278 14888.85 10.93 54329.70 88888.00 2006-10-05 17:25:43.910 278 14888.84 10.92 54329.63 88888.00 2006-10-05 17:25:44.410 278 14888.88 10.97 54329.67 88888.00 2006-10-05 17:25:44.910 278 14888.88 10.90 54329.63 88888.00 2006-10-05 17:25:45.410 278 14888.89 10.96 54329.56 88888.00 2006-10-05 17:25:45.910 278 14888.89 10.91 54329.61 88888.00 2006-10-05 17:25:46.410 278 14889.01 10.91 54329.69 88888.00 2006-10-05 17:25:46.910 278 14889.38 10.92 54329.65 88888.00 2006-10-05 17:25:47.410 278 14889.52 10.92 54329.51 88888.00 2006-10-05 17:25:47.910 278 14889.55 10.89 54329.49 88888.00 2006-10-05 17:25:48.410 278 14889.51 10.96 54329.52 88888.00 2006-10-05 17:25:48.910 278 14889.49 10.88 54329.61 88888.00 2006-10-05 17:25:49.410 278 14889.41 10.81 54329.55 88888.00 2006-10-05 17:25:49.910 278 14889.47 10.79 54329.51 88888.00 2006-10-05 17:25:50.410 278 14889.52 10.69 54329.59 88888.00 2006-10-05 17:25:50.910 278 14889.53 10.68 54329.61 88888.00 2006-10-05 17:25:51.410 278 14889.62 10.73 54329.54 88888.00 2006-10-05 17:25:51.910 278 14889.62 10.73 54329.61 88888.00 2006-10-05 17:25:52.410 278 14889.62 10.76 54329.58 88888.00 2006-10-05 17:25:52.910 278 14889.59 10.75 54329.55 88888.00 2006-10-05 17:25:53.410 278 14889.49 10.87 54329.55 88888.00 2006-10-05 17:25:53.910 278 14889.53 10.93 54329.57 88888.00 2006-10-05 17:25:54.410 278 14889.65 10.90 54329.51 88888.00 2006-10-05 17:25:54.910 278 14889.60 10.86 54329.47 88888.00 2006-10-05 17:25:55.410 278 14889.57 10.89 54329.52 88888.00 2006-10-05 17:25:55.910 278 14889.55 10.88 54329.59 88888.00 2006-10-05 17:25:56.410 278 14889.50 10.85 54329.56 88888.00 2006-10-05 17:25:56.910 278 14889.41 10.85 54329.54 88888.00 2006-10-05 17:25:57.410 278 14889.43 10.85 54329.56 88888.00 2006-10-05 17:25:57.910 278 14889.37 10.85 54329.59 88888.00 2006-10-05 17:25:58.410 278 14889.44 10.85 54329.62 88888.00 2006-10-05 17:25:58.910 278 14889.38 10.87 54329.62 88888.00 2006-10-05 17:25:59.410 278 14889.41 10.91 54329.61 88888.00 2006-10-05 17:25:59.910 278 14889.44 10.84 54329.63 88888.00 2006-10-05 17:26:00.410 278 14889.46 10.79 54329.59 88888.00 2006-10-05 17:26:00.910 278 14889.47 10.84 54329.73 88888.00 2006-10-05 17:26:01.410 278 14889.31 10.79 54329.57 88888.00 2006-10-05 17:26:01.910 278 14889.28 10.72 54329.54 88888.00 2006-10-05 17:26:02.410 278 14889.48 10.70 54329.55 88888.00 2006-10-05 17:26:02.910 278 14889.47 10.73 54329.58 88888.00 2006-10-05 17:26:03.410 278 14889.49 10.73 54329.61 88888.00 2006-10-05 17:26:03.910 278 14889.61 10.79 54329.67 88888.00 2006-10-05 17:26:04.410 278 14889.58 10.79 54329.62 88888.00 2006-10-05 17:26:04.910 278 14889.58 10.76 54329.56 88888.00 2006-10-05 17:26:05.410 278 14889.60 10.77 54329.66 88888.00 2006-10-05 17:26:05.910 278 14889.58 10.75 54329.76 88888.00 2006-10-05 17:26:06.410 278 14889.54 10.51 54329.81 88888.00 2006-10-05 17:26:06.910 278 14889.53 10.61 54329.64 88888.00 2006-10-05 17:26:07.410 278 14889.21 10.78 54329.56 88888.00 2006-10-05 17:26:07.910 278 14888.88 10.83 54329.57 88888.00 2006-10-05 17:26:08.410 278 14888.81 10.91 54329.57 88888.00 2006-10-05 17:26:08.910 278 14888.87 10.90 54329.51 88888.00 2006-10-05 17:26:09.410 278 14888.91 10.91 54329.50 88888.00 2006-10-05 17:26:09.910 278 14889.20 10.92 54329.44 88888.00 2006-10-05 17:26:10.410 278 14889.28 10.96 54329.45 88888.00 2006-10-05 17:26:10.910 278 14889.18 10.87 54329.59 88888.00 2006-10-05 17:26:11.410 278 14889.07 10.75 54329.63 88888.00 2006-10-05 17:26:11.910 278 14888.89 10.72 54329.65 88888.00 2006-10-05 17:26:12.410 278 14888.85 10.75 54329.59 88888.00 2006-10-05 17:26:12.910 278 14888.85 10.81 54329.62 88888.00 2006-10-05 17:26:13.410 278 14888.78 10.83 54329.65 88888.00 2006-10-05 17:26:13.910 278 14888.77 10.84 54329.68 88888.00 2006-10-05 17:26:14.410 278 14888.81 10.84 54329.81 88888.00 2006-10-05 17:26:14.910 278 14888.89 10.84 54329.72 88888.00 2006-10-05 17:26:15.410 278 14888.91 10.77 54329.76 88888.00 2006-10-05 17:26:15.910 278 14888.83 10.79 54329.75 88888.00 2006-10-05 17:26:16.410 278 14888.86 10.79 54329.72 88888.00 2006-10-05 17:26:16.910 278 14888.77 10.66 54329.57 88888.00 2006-10-05 17:26:17.410 278 14888.69 10.62 54329.56 88888.00 2006-10-05 17:26:17.910 278 14888.67 10.64 54329.52 88888.00 2006-10-05 17:26:18.410 278 14888.68 10.56 54329.57 88888.00 2006-10-05 17:26:18.910 278 14888.79 10.51 54329.64 88888.00 2006-10-05 17:26:19.410 278 14888.80 10.57 54329.63 88888.00 2006-10-05 17:26:19.910 278 14888.87 10.60 54329.67 88888.00 2006-10-05 17:26:20.410 278 14889.02 10.63 54329.61 88888.00 2006-10-05 17:26:20.910 278 14888.72 10.56 54329.59 88888.00 2006-10-05 17:26:21.410 278 14888.77 10.58 54329.68 88888.00 2006-10-05 17:26:21.910 278 14889.04 10.61 54329.74 88888.00 2006-10-05 17:26:22.410 278 14889.30 10.57 54329.62 88888.00 2006-10-05 17:26:22.910 278 14889.34 10.63 54329.51 88888.00 2006-10-05 17:26:23.410 278 14889.30 10.60 54329.52 88888.00 2006-10-05 17:26:23.910 278 14889.31 10.62 54329.45 88888.00 2006-10-05 17:26:24.410 278 14889.34 10.59 54329.45 88888.00 2006-10-05 17:26:24.910 278 14889.34 10.59 54329.56 88888.00 2006-10-05 17:26:25.410 278 14889.23 10.58 54329.52 88888.00 2006-10-05 17:26:25.910 278 14889.26 10.72 54329.43 88888.00 2006-10-05 17:26:26.410 278 14889.34 10.72 54329.49 88888.00 2006-10-05 17:26:26.910 278 14889.41 10.66 54329.57 88888.00 2006-10-05 17:26:27.410 278 14889.46 10.65 54329.53 88888.00 2006-10-05 17:26:27.910 278 14889.30 10.65 54329.46 88888.00 2006-10-05 17:26:28.410 278 14889.32 10.68 54329.38 88888.00 2006-10-05 17:26:28.910 278 14889.28 10.76 54329.47 88888.00 2006-10-05 17:26:29.410 278 14889.33 10.74 54329.52 88888.00 2006-10-05 17:26:29.910 278 14889.40 10.76 54329.41 88888.00 2006-10-05 17:26:30.410 278 14889.15 10.75 54329.38 88888.00 2006-10-05 17:26:30.910 278 14889.17 10.51 54329.44 88888.00 2006-10-05 17:26:31.410 278 14889.22 10.57 54329.50 88888.00 2006-10-05 17:26:31.910 278 14889.23 10.72 54329.55 88888.00 2006-10-05 17:26:32.410 278 14889.18 10.71 54329.54 88888.00 2006-10-05 17:26:32.910 278 14889.23 10.71 54329.52 88888.00 2006-10-05 17:26:33.410 278 14889.27 10.73 54329.51 88888.00 2006-10-05 17:26:33.910 278 14889.28 10.73 54329.51 88888.00 2006-10-05 17:26:34.410 278 14889.18 10.68 54329.53 88888.00 2006-10-05 17:26:34.910 278 14889.23 10.69 54329.51 88888.00 2006-10-05 17:26:35.410 278 14889.16 10.75 54329.58 88888.00 2006-10-05 17:26:35.910 278 14889.23 10.76 54329.57 88888.00 2006-10-05 17:26:36.410 278 14889.37 10.70 54329.50 88888.00 2006-10-05 17:26:36.910 278 14889.31 10.71 54329.49 88888.00 2006-10-05 17:26:37.410 278 14889.23 10.71 54329.51 88888.00 2006-10-05 17:26:37.910 278 14889.25 10.72 54329.46 88888.00 2006-10-05 17:26:38.410 278 14889.29 10.77 54329.57 88888.00 2006-10-05 17:26:38.910 278 14889.29 10.76 54329.61 88888.00 2006-10-05 17:26:39.410 278 14889.22 10.75 54329.58 88888.00 2006-10-05 17:26:39.910 278 14889.17 10.81 54329.53 88888.00 2006-10-05 17:26:40.410 278 14889.08 10.83 54329.52 88888.00 2006-10-05 17:26:40.910 278 14889.08 10.75 54329.50 88888.00 2006-10-05 17:26:41.410 278 14889.10 10.75 54329.53 88888.00 2006-10-05 17:26:41.910 278 14888.91 10.88 54329.56 88888.00 2006-10-05 17:26:42.410 278 14889.01 10.88 54329.69 88888.00 2006-10-05 17:26:42.910 278 14889.02 10.82 54329.64 88888.00 2006-10-05 17:26:43.410 278 14889.17 10.72 54329.57 88888.00 2006-10-05 17:26:43.910 278 14889.18 10.72 54329.56 88888.00 2006-10-05 17:26:44.410 278 14888.96 10.75 54329.63 88888.00 2006-10-05 17:26:44.910 278 14888.77 10.74 54329.59 88888.00 2006-10-05 17:26:45.410 278 14888.83 10.78 54329.50 88888.00 2006-10-05 17:26:45.910 278 14888.93 10.76 54329.44 88888.00 2006-10-05 17:26:46.410 278 14888.99 10.71 54329.43 88888.00 2006-10-05 17:26:46.910 278 14888.95 10.68 54329.47 88888.00 2006-10-05 17:26:47.410 278 14889.01 10.69 54329.49 88888.00 2006-10-05 17:26:47.910 278 14888.93 10.69 54329.47 88888.00 2006-10-05 17:26:48.410 278 14888.91 10.78 54329.51 88888.00 2006-10-05 17:26:48.910 278 14888.87 10.78 54329.53 88888.00 2006-10-05 17:26:49.410 278 14888.85 10.81 54329.44 88888.00 2006-10-05 17:26:49.910 278 14888.85 10.81 54329.42 88888.00 2006-10-05 17:26:50.410 278 14888.84 10.75 54329.42 88888.00 2006-10-05 17:26:50.910 278 14888.76 10.76 54329.47 88888.00 2006-10-05 17:26:51.410 278 14888.74 10.82 54329.52 88888.00 2006-10-05 17:26:51.910 278 14888.76 10.76 54329.50 88888.00 2006-10-05 17:26:52.410 278 14888.69 10.75 54329.43 88888.00 2006-10-05 17:26:52.910 278 14888.74 10.69 54329.53 88888.00 2006-10-05 17:26:53.410 278 14888.83 10.74 54329.54 88888.00 2006-10-05 17:26:53.910 278 14888.76 10.82 54329.57 88888.00 2006-10-05 17:26:54.410 278 14888.78 10.82 54329.50 88888.00 2006-10-05 17:26:54.910 278 14888.74 10.77 54329.45 88888.00 2006-10-05 17:26:55.410 278 14888.80 10.81 54329.49 88888.00 2006-10-05 17:26:55.910 278 14888.80 10.89 54329.44 88888.00 2006-10-05 17:26:56.410 278 14888.76 10.86 54329.33 88888.00 2006-10-05 17:26:56.910 278 14888.79 10.87 54329.33 88888.00 2006-10-05 17:26:57.410 278 14888.81 10.81 54329.41 88888.00 2006-10-05 17:26:57.910 278 14888.84 10.82 54329.46 88888.00 2006-10-05 17:26:58.410 278 14888.78 10.77 54329.49 88888.00 2006-10-05 17:26:58.910 278 14888.67 10.85 54329.49 88888.00 2006-10-05 17:26:59.410 278 14888.73 10.81 54329.47 88888.00 2006-10-05 17:26:59.910 278 14888.84 10.76 54329.54 88888.00 2006-10-05 17:27:00.410 278 14888.79 10.84 54329.55 88888.00 2006-10-05 17:27:00.910 278 14888.81 10.92 54329.53 88888.00 2006-10-05 17:27:01.410 278 14888.70 10.88 54329.62 88888.00 2006-10-05 17:27:01.910 278 14888.57 10.87 54329.67 88888.00 2006-10-05 17:27:02.410 278 14888.67 10.81 54329.85 88888.00 2006-10-05 17:27:02.910 278 14888.74 10.83 54329.92 88888.00 2006-10-05 17:27:03.410 278 14888.55 10.81 54329.88 88888.00 2006-10-05 17:27:03.910 278 14888.49 10.76 54329.87 88888.00 2006-10-05 17:27:04.410 278 14888.46 10.78 54329.87 88888.00 2006-10-05 17:27:04.910 278 14888.52 10.75 54329.87 88888.00 2006-10-05 17:27:05.410 278 14888.54 10.77 54329.95 88888.00 2006-10-05 17:27:05.910 278 14888.56 10.71 54329.87 88888.00 2006-10-05 17:27:06.410 278 14888.52 10.72 54329.75 88888.00 2006-10-05 17:27:06.910 278 14888.59 10.73 54329.77 88888.00 2006-10-05 17:27:07.410 278 14888.52 10.74 54329.77 88888.00 2006-10-05 17:27:07.910 278 14888.62 10.81 54329.79 88888.00 2006-10-05 17:27:08.410 278 14888.53 10.83 54329.84 88888.00 2006-10-05 17:27:08.910 278 14888.47 10.77 54329.85 88888.00 2006-10-05 17:27:09.410 278 14888.38 10.79 54329.84 88888.00 2006-10-05 17:27:09.910 278 14888.48 10.79 54329.91 88888.00 2006-10-05 17:27:10.410 278 14888.43 10.69 54329.95 88888.00 2006-10-05 17:27:10.910 278 14888.40 10.66 54329.86 88888.00 2006-10-05 17:27:11.410 278 14888.37 10.60 54329.85 88888.00 2006-10-05 17:27:11.910 278 14888.48 10.63 54330.01 88888.00 2006-10-05 17:27:12.410 278 14888.31 10.62 54330.01 88888.00 2006-10-05 17:27:12.910 278 14888.23 10.65 54329.92 88888.00 2006-10-05 17:27:13.410 278 14888.34 10.63 54329.81 88888.00 2006-10-05 17:27:13.910 278 14888.38 10.56 54329.80 88888.00 2006-10-05 17:27:14.410 278 14888.45 10.63 54329.76 88888.00 2006-10-05 17:27:14.910 278 14888.48 10.68 54329.77 88888.00 2006-10-05 17:27:15.410 278 14888.54 10.68 54329.84 88888.00 2006-10-05 17:27:15.910 278 14888.49 10.75 54329.88 88888.00 2006-10-05 17:27:16.410 278 14888.51 10.77 54329.93 88888.00 2006-10-05 17:27:16.910 278 14888.42 10.69 54329.95 88888.00 2006-10-05 17:27:17.410 278 14888.42 10.74 54329.97 88888.00 2006-10-05 17:27:17.910 278 14888.31 10.85 54329.89 88888.00 2006-10-05 17:27:18.410 278 14888.19 10.78 54329.86 88888.00 2006-10-05 17:27:18.910 278 14888.07 10.68 54329.83 88888.00 2006-10-05 17:27:19.410 278 14887.82 10.66 54329.75 88888.00 2006-10-05 17:27:19.910 278 14887.65 10.66 54329.87 88888.00 2006-10-05 17:27:20.410 278 14887.64 10.71 54329.95 88888.00 2006-10-05 17:27:20.910 278 14887.57 10.71 54329.96 88888.00 2006-10-05 17:27:21.410 278 14887.68 10.68 54329.89 88888.00 2006-10-05 17:27:21.910 278 14887.65 10.56 54329.80 88888.00 2006-10-05 17:27:22.410 278 14887.67 10.68 54329.81 88888.00 2006-10-05 17:27:22.910 278 14887.64 10.73 54329.88 88888.00 2006-10-05 17:27:23.410 278 14888.01 10.77 54329.91 88888.00 2006-10-05 17:27:23.910 278 14888.05 10.84 54329.99 88888.00 2006-10-05 17:27:24.410 278 14888.21 10.85 54329.91 88888.00 2006-10-05 17:27:24.910 278 14888.28 10.85 54329.83 88888.00 2006-10-05 17:27:25.410 278 14888.22 10.81 54329.79 88888.00 2006-10-05 17:27:25.910 278 14888.30 10.78 54329.77 88888.00 2006-10-05 17:27:26.410 278 14888.35 10.71 54329.83 88888.00 2006-10-05 17:27:26.910 278 14888.40 10.70 54329.81 88888.00 2006-10-05 17:27:27.410 278 14888.30 10.68 54329.83 88888.00 2006-10-05 17:27:27.910 278 14888.26 10.63 54329.86 88888.00 2006-10-05 17:27:28.410 278 14888.23 10.68 54329.93 88888.00 2006-10-05 17:27:28.910 278 14888.19 10.76 54330.01 88888.00 2006-10-05 17:27:29.410 278 14887.89 10.76 54329.99 88888.00 2006-10-05 17:27:29.910 278 14887.95 10.84 54330.02 88888.00 2006-10-05 17:27:30.410 278 14888.16 10.82 54329.96 88888.00 2006-10-05 17:27:30.910 278 14888.33 10.78 54330.02 88888.00 2006-10-05 17:27:31.410 278 14888.15 10.78 54329.93 88888.00 2006-10-05 17:27:31.910 278 14887.88 10.72 54329.95 88888.00 2006-10-05 17:27:32.410 278 14887.74 10.74 54329.98 88888.00 2006-10-05 17:27:32.910 278 14888.06 10.77 54330.00 88888.00 2006-10-05 17:27:33.410 278 14888.36 10.81 54329.93 88888.00 2006-10-05 17:27:33.910 278 14888.52 10.84 54329.83 88888.00 2006-10-05 17:27:34.411 278 14888.47 10.88 54329.80 88888.00 2006-10-05 17:27:34.911 278 14888.44 10.83 54329.87 88888.00 2006-10-05 17:27:35.411 278 14888.32 10.74 54329.91 88888.00 2006-10-05 17:27:35.911 278 14888.31 10.73 54329.77 88888.00 2006-10-05 17:27:36.411 278 14888.36 10.75 54329.77 88888.00 2006-10-05 17:27:36.911 278 14888.20 10.77 54329.90 88888.00 2006-10-05 17:27:37.411 278 14888.12 10.81 54329.97 88888.00 2006-10-05 17:27:37.911 278 14888.19 10.81 54329.87 88888.00 2006-10-05 17:27:38.411 278 14888.12 10.76 54329.75 88888.00 2006-10-05 17:27:38.911 278 14888.17 10.72 54329.86 88888.00 2006-10-05 17:27:39.411 278 14888.30 10.70 54329.86 88888.00 2006-10-05 17:27:39.911 278 14888.16 10.73 54329.83 88888.00 2006-10-05 17:27:40.411 278 14888.15 10.69 54329.81 88888.00 2006-10-05 17:27:40.911 278 14888.15 10.60 54329.88 88888.00 2006-10-05 17:27:41.411 278 14888.16 10.54 54329.87 88888.00 2006-10-05 17:27:41.911 278 14888.24 10.59 54329.69 88888.00 2006-10-05 17:27:42.411 278 14888.25 10.59 54329.62 88888.00 2006-10-05 17:27:42.911 278 14888.19 10.54 54329.58 88888.00 2006-10-05 17:27:43.411 278 14888.20 10.56 54329.62 88888.00 2006-10-05 17:27:43.911 278 14888.11 10.52 54329.56 88888.00 2006-10-05 17:27:44.411 278 14888.23 10.57 54329.59 88888.00 2006-10-05 17:27:44.911 278 14888.24 10.51 54329.64 88888.00 2006-10-05 17:27:45.411 278 14888.17 10.48 54329.53 88888.00 2006-10-05 17:27:45.911 278 14888.12 10.60 54329.49 88888.00 2006-10-05 17:27:46.411 278 14888.17 10.63 54329.56 88888.00 2006-10-05 17:27:46.911 278 14888.17 10.58 54329.65 88888.00 2006-10-05 17:27:47.411 278 14888.17 10.64 54329.65 88888.00 2006-10-05 17:27:47.911 278 14888.12 10.64 54329.64 88888.00 2006-10-05 17:27:48.411 278 14888.13 10.56 54329.66 88888.00 2006-10-05 17:27:48.911 278 14888.19 10.54 54329.65 88888.00 2006-10-05 17:27:49.411 278 14888.17 10.50 54329.61 88888.00 2006-10-05 17:27:49.911 278 14888.07 10.52 54329.56 88888.00 2006-10-05 17:27:50.411 278 14888.10 10.49 54329.49 88888.00 2006-10-05 17:27:50.911 278 14888.07 10.52 54329.61 88888.00 2006-10-05 17:27:51.411 278 14888.11 10.57 54329.66 88888.00 2006-10-05 17:27:51.911 278 14888.20 10.57 54329.72 88888.00 2006-10-05 17:27:52.411 278 14888.20 10.57 54329.81 88888.00 2006-10-05 17:27:52.911 278 14888.12 10.52 54329.84 88888.00 2006-10-05 17:27:53.411 278 14888.19 10.48 54329.84 88888.00 2006-10-05 17:27:53.911 278 14888.22 10.57 54329.63 88888.00 2006-10-05 17:27:54.411 278 14888.32 10.57 54329.52 88888.00 2006-10-05 17:27:54.911 278 14888.25 10.58 54329.63 88888.00 2006-10-05 17:27:55.411 278 14888.12 10.51 54329.76 88888.00 2006-10-05 17:27:55.911 278 14888.09 10.45 54329.75 88888.00 2006-10-05 17:27:56.411 278 14888.14 10.45 54329.69 88888.00 2006-10-05 17:27:56.911 278 14888.21 10.47 54329.72 88888.00 2006-10-05 17:27:57.411 278 14888.20 10.55 54329.59 88888.00 2006-10-05 17:27:57.911 278 14888.13 10.57 54329.59 88888.00 2006-10-05 17:27:58.411 278 14888.12 10.63 54329.55 88888.00 2006-10-05 17:27:58.911 278 14888.03 10.55 54329.54 88888.00 2006-10-05 17:27:59.411 278 14888.01 10.50 54329.57 88888.00 2006-10-05 17:27:59.911 278 14888.09 10.52 54329.52 88888.00 2006-10-05 17:28:00.411 278 14888.16 10.52 54329.42 88888.00 2006-10-05 17:28:00.911 278 14888.14 10.52 54329.52 88888.00 2006-10-05 17:28:01.411 278 14888.02 10.43 54329.54 88888.00 2006-10-05 17:28:01.911 278 14887.98 10.41 54329.56 88888.00 2006-10-05 17:28:02.411 278 14887.93 10.49 54329.62 88888.00 2006-10-05 17:28:02.911 278 14888.01 10.47 54329.65 88888.00 2006-10-05 17:28:03.411 278 14888.13 10.46 54329.61 88888.00 2006-10-05 17:28:03.911 278 14888.20 10.49 54329.61 88888.00 2006-10-05 17:28:04.411 278 14888.06 10.49 54329.53 88888.00 2006-10-05 17:28:04.911 278 14888.11 10.45 54329.49 88888.00 2006-10-05 17:28:05.411 278 14888.15 10.49 54329.58 88888.00 2006-10-05 17:28:05.911 278 14888.22 10.55 54329.75 88888.00 2006-10-05 17:28:06.411 278 14888.22 10.57 54329.78 88888.00 2006-10-05 17:28:06.911 278 14888.15 10.40 54329.70 88888.00 2006-10-05 17:28:07.411 278 14888.03 10.19 54329.67 88888.00 2006-10-05 17:28:07.911 278 14888.03 10.31 54329.64 88888.00 2006-10-05 17:28:08.411 278 14888.09 10.37 54329.49 88888.00 2006-10-05 17:28:08.911 278 14888.10 10.42 54329.46 88888.00 2006-10-05 17:28:09.411 278 14888.14 10.36 54329.56 88888.00 2006-10-05 17:28:09.911 278 14888.20 10.40 54329.57 88888.00 2006-10-05 17:28:10.411 278 14888.09 10.38 54329.51 88888.00 2006-10-05 17:28:10.911 278 14888.10 10.34 54329.45 88888.00 2006-10-05 17:28:11.411 278 14888.12 10.32 54329.36 88888.00 2006-10-05 17:28:11.911 278 14888.15 10.32 54329.52 88888.00 2006-10-05 17:28:12.411 278 14888.09 10.30 54329.47 88888.00 2006-10-05 17:28:12.911 278 14888.09 10.33 54329.42 88888.00 2006-10-05 17:28:13.411 278 14888.03 10.29 54329.43 88888.00 2006-10-05 17:28:13.911 278 14888.11 10.28 54329.42 88888.00 2006-10-05 17:28:14.411 278 14888.20 10.25 54329.47 88888.00 2006-10-05 17:28:14.911 278 14888.07 10.34 54329.57 88888.00 2006-10-05 17:28:15.411 278 14887.95 10.33 54329.56 88888.00 2006-10-05 17:28:15.911 278 14887.89 10.32 54329.53 88888.00 2006-10-05 17:28:16.411 278 14887.93 10.35 54329.64 88888.00 2006-10-05 17:28:16.911 278 14887.91 10.21 54329.61 88888.00 2006-10-05 17:28:17.411 278 14887.93 10.17 54329.65 88888.00 2006-10-05 17:28:17.911 278 14887.96 10.17 54329.65 88888.00 2006-10-05 17:28:18.411 278 14887.99 10.11 54329.70 88888.00 2006-10-05 17:28:18.911 278 14888.03 10.15 54329.59 88888.00 2006-10-05 17:28:19.411 278 14888.11 10.25 54329.46 88888.00 2006-10-05 17:28:19.911 278 14887.82 10.41 54329.40 88888.00 2006-10-05 17:28:20.411 278 14887.54 10.45 54329.38 88888.00 2006-10-05 17:28:20.911 278 14887.61 10.41 54329.26 88888.00 2006-10-05 17:28:21.411 278 14887.93 10.41 54329.35 88888.00 2006-10-05 17:28:21.911 278 14888.05 10.41 54329.56 88888.00 2006-10-05 17:28:22.411 278 14888.20 10.31 54329.62 88888.00 2006-10-05 17:28:22.911 278 14888.10 10.24 54329.64 88888.00 2006-10-05 17:28:23.411 278 14888.11 10.28 54329.67 88888.00 2006-10-05 17:28:23.911 278 14888.11 10.33 54329.66 88888.00 2006-10-05 17:28:24.411 278 14888.11 10.34 54329.68 88888.00 2006-10-05 17:28:24.911 278 14888.11 10.36 54329.75 88888.00 2006-10-05 17:28:25.411 278 14888.09 10.41 54329.72 88888.00 2006-10-05 17:28:25.911 278 14888.05 10.36 54329.67 88888.00 2006-10-05 17:28:26.411 278 14888.17 10.38 54329.64 88888.00 2006-10-05 17:28:26.911 278 14888.15 10.36 54329.66 88888.00 2006-10-05 17:28:27.411 278 14888.12 10.34 54329.72 88888.00 2006-10-05 17:28:27.911 278 14888.13 10.32 54329.69 88888.00 2006-10-05 17:28:28.411 278 14888.09 10.27 54329.64 88888.00 2006-10-05 17:28:28.911 278 14888.10 10.25 54329.53 88888.00 2006-10-05 17:28:29.411 278 14888.10 10.21 54329.58 88888.00 2006-10-05 17:28:29.911 278 14887.95 10.35 54329.64 88888.00 2006-10-05 17:28:30.411 278 14888.03 10.37 54329.62 88888.00 2006-10-05 17:28:30.911 278 14888.04 10.31 54329.55 88888.00 2006-10-05 17:28:31.411 278 14888.01 10.31 54329.49 88888.00 2006-10-05 17:28:31.911 278 14888.11 10.38 54329.57 88888.00 2006-10-05 17:28:32.411 278 14888.16 10.44 54329.53 88888.00 2006-10-05 17:28:32.911 278 14888.17 10.38 54329.49 88888.00 2006-10-05 17:28:33.411 278 14888.13 10.34 54329.55 88888.00 2006-10-05 17:28:33.911 278 14888.11 10.35 54329.45 88888.00 2006-10-05 17:28:34.411 278 14888.11 10.42 54329.43 88888.00 2006-10-05 17:28:34.911 278 14888.19 10.44 54329.44 88888.00 2006-10-05 17:28:35.411 278 14888.28 10.30 54329.54 88888.00 2006-10-05 17:28:35.911 278 14888.37 10.20 54329.62 88888.00 2006-10-05 17:28:36.411 278 14888.42 10.18 54329.69 88888.00 2006-10-05 17:28:36.911 278 14888.40 10.23 54329.72 88888.00 2006-10-05 17:28:37.411 278 14888.37 10.44 54329.67 88888.00 2006-10-05 17:28:37.911 278 14888.21 10.47 54329.62 88888.00 2006-10-05 17:28:38.411 278 14888.15 10.43 54329.65 88888.00 2006-10-05 17:28:38.911 278 14888.19 10.46 54329.63 88888.00 2006-10-05 17:28:39.411 278 14888.24 10.41 54329.61 88888.00 2006-10-05 17:28:39.911 278 14888.19 10.41 54329.67 88888.00 2006-10-05 17:28:40.411 278 14888.17 10.40 54329.69 88888.00 2006-10-05 17:28:40.911 278 14888.12 10.31 54329.66 88888.00 2006-10-05 17:28:41.411 278 14888.11 10.25 54329.66 88888.00 2006-10-05 17:28:41.911 278 14888.21 10.30 54329.62 88888.00 2006-10-05 17:28:42.411 278 14888.20 10.30 54329.57 88888.00 2006-10-05 17:28:42.911 278 14888.16 10.27 54329.56 88888.00 2006-10-05 17:28:43.411 278 14888.14 10.33 54329.53 88888.00 2006-10-05 17:28:43.911 278 14888.14 10.31 54329.51 88888.00 2006-10-05 17:28:44.411 278 14888.19 10.30 54329.62 88888.00 2006-10-05 17:28:44.911 278 14888.20 10.32 54329.63 88888.00 2006-10-05 17:28:45.411 278 14888.20 10.32 54329.70 88888.00 2006-10-05 17:28:45.911 278 14888.17 10.31 54329.77 88888.00 2006-10-05 17:28:46.411 278 14888.26 10.35 54329.79 88888.00 2006-10-05 17:28:46.911 278 14888.22 10.40 54329.75 88888.00 2006-10-05 17:28:47.411 278 14888.25 10.42 54329.80 88888.00 2006-10-05 17:28:47.911 278 14888.25 10.32 54329.73 88888.00 2006-10-05 17:28:48.411 278 14888.28 10.35 54329.66 88888.00 2006-10-05 17:28:48.911 278 14888.31 10.45 54329.66 88888.00 2006-10-05 17:28:49.411 278 14888.25 10.46 54329.66 88888.00 2006-10-05 17:28:49.911 278 14888.26 10.46 54329.72 88888.00 2006-10-05 17:28:50.411 278 14888.26 10.47 54329.80 88888.00 2006-10-05 17:28:50.911 278 14888.22 10.41 54329.91 88888.00 2006-10-05 17:28:51.411 278 14888.21 10.37 54329.92 88888.00 2006-10-05 17:28:51.911 278 14888.35 10.36 54329.80 88888.00 2006-10-05 17:28:52.411 278 14888.33 10.35 54329.77 88888.00 2006-10-05 17:28:52.911 278 14888.31 10.38 54329.83 88888.00 2006-10-05 17:28:53.411 278 14888.24 10.27 54329.87 88888.00 2006-10-05 17:28:53.911 278 14888.23 10.19 54329.77 88888.00 2006-10-05 17:28:54.411 278 14888.22 10.23 54329.75 88888.00 2006-10-05 17:28:54.911 278 14888.25 10.23 54329.75 88888.00 2006-10-05 17:28:55.411 278 14888.21 10.28 54329.80 88888.00 2006-10-05 17:28:55.911 278 14888.11 10.28 54329.86 88888.00 2006-10-05 17:28:56.411 278 14888.01 10.25 54329.77 88888.00 2006-10-05 17:28:56.911 278 14888.04 10.24 54329.69 88888.00 2006-10-05 17:28:57.411 278 14887.71 10.27 54329.68 88888.00 2006-10-05 17:28:57.911 278 14888.00 10.30 54329.68 88888.00 2006-10-05 17:28:58.411 278 14888.24 10.22 54329.74 88888.00 2006-10-05 17:28:58.911 278 14888.26 10.18 54329.77 88888.00 2006-10-05 17:28:59.411 278 14888.21 10.14 54329.62 88888.00 2006-10-05 17:28:59.911 278 14888.10 10.19 54329.65 88888.00 2006-10-05 17:29:00.411 278 14888.06 10.21 54329.63 88888.00 2006-10-05 17:29:00.911 278 14888.21 10.16 54329.73 88888.00 2006-10-05 17:29:01.411 278 14888.20 10.18 54329.68 88888.00 2006-10-05 17:29:01.911 278 14888.03 10.19 54329.70 88888.00 2006-10-05 17:29:02.411 278 14888.02 10.11 54329.79 88888.00 2006-10-05 17:29:02.911 278 14888.06 10.13 54329.81 88888.00 2006-10-05 17:29:03.411 278 14888.20 10.10 54329.77 88888.00 2006-10-05 17:29:03.911 278 14888.13 10.01 54329.70 88888.00 2006-10-05 17:29:04.411 278 14888.06 10.06 54329.70 88888.00 2006-10-05 17:29:04.911 278 14887.74 10.20 54329.80 88888.00 2006-10-05 17:29:05.411 278 14887.75 10.32 54329.74 88888.00 2006-10-05 17:29:05.911 278 14888.14 10.28 54329.74 88888.00 2006-10-05 17:29:06.411 278 14888.20 10.28 54329.68 88888.00 2006-10-05 17:29:06.911 278 14888.07 10.27 54329.57 88888.00 2006-10-05 17:29:07.411 278 14887.58 10.25 54329.69 88888.00 2006-10-05 17:29:07.911 278 14887.35 10.29 54329.77 88888.00 2006-10-05 17:29:08.411 278 14887.48 10.19 54329.85 88888.00 2006-10-05 17:29:08.911 278 14887.80 10.14 54329.85 88888.00 2006-10-05 17:29:09.411 278 14887.94 10.09 54329.87 88888.00 2006-10-05 17:29:09.911 278 14888.02 10.34 54329.88 88888.00 2006-10-05 17:29:10.411 278 14887.98 10.40 54329.77 88888.00 2006-10-05 17:29:10.911 278 14888.05 10.27 54329.74 88888.00 2006-10-05 17:29:11.411 278 14888.19 10.23 54329.85 88888.00 2006-10-05 17:29:11.911 278 14888.19 10.24 54329.81 88888.00 2006-10-05 17:29:12.411 278 14888.14 10.22 54329.83 88888.00 2006-10-05 17:29:12.911 278 14888.13 10.28 54329.88 88888.00 2006-10-05 17:29:13.411 278 14888.10 10.29 54329.91 88888.00 2006-10-05 17:29:13.911 278 14888.20 10.31 54329.89 88888.00 2006-10-05 17:29:14.411 278 14888.13 10.35 54329.88 88888.00 2006-10-05 17:29:14.911 278 14888.11 10.35 54329.85 88888.00 2006-10-05 17:29:15.411 278 14888.06 10.32 54329.88 88888.00 2006-10-05 17:29:15.911 278 14888.01 10.23 54329.93 88888.00 2006-10-05 17:29:16.411 278 14887.95 10.20 54329.89 88888.00 2006-10-05 17:29:16.911 278 14887.95 10.20 54329.92 88888.00 2006-10-05 17:29:17.411 278 14888.00 10.21 54329.91 88888.00 2006-10-05 17:29:17.911 278 14888.00 10.20 54329.90 88888.00 2006-10-05 17:29:18.411 278 14888.06 10.24 54329.93 88888.00 2006-10-05 17:29:18.911 278 14888.04 10.29 54329.99 88888.00 2006-10-05 17:29:19.411 278 14887.95 10.24 54329.95 88888.00 2006-10-05 17:29:19.911 278 14887.99 10.29 54329.81 88888.00 2006-10-05 17:29:20.411 278 14887.93 10.24 54329.85 88888.00 2006-10-05 17:29:20.911 278 14887.92 10.27 54329.84 88888.00 2006-10-05 17:29:21.411 278 14888.02 10.25 54329.81 88888.00 2006-10-05 17:29:21.911 278 14888.10 10.21 54329.77 88888.00 2006-10-05 17:29:22.411 278 14888.09 10.33 54329.86 88888.00 2006-10-05 17:29:22.911 278 14888.09 10.40 54329.86 88888.00 2006-10-05 17:29:23.411 278 14888.00 10.41 54329.81 88888.00 2006-10-05 17:29:23.911 278 14888.03 10.40 54329.80 88888.00 2006-10-05 17:29:24.411 278 14887.89 10.35 54329.80 88888.00 2006-10-05 17:29:24.911 278 14887.88 10.37 54329.68 88888.00 2006-10-05 17:29:25.411 278 14887.93 10.34 54329.68 88888.00 2006-10-05 17:29:25.911 278 14888.01 10.25 54329.76 88888.00 2006-10-05 17:29:26.411 278 14887.96 10.23 54329.93 88888.00 2006-10-05 17:29:26.911 278 14888.09 10.31 54329.90 88888.00 2006-10-05 17:29:27.411 278 14887.99 10.29 54329.93 88888.00 2006-10-05 17:29:27.911 278 14887.85 10.29 54329.95 88888.00 2006-10-05 17:29:28.411 278 14887.91 10.23 54330.01 88888.00 2006-10-05 17:29:28.911 278 14887.88 10.23 54330.03 88888.00 2006-10-05 17:29:29.411 278 14887.79 10.31 54330.13 88888.00 2006-10-05 17:29:29.911 278 14887.81 10.29 54330.02 88888.00 2006-10-05 17:29:30.411 278 14887.90 10.34 54329.89 88888.00 2006-10-05 17:29:30.911 278 14887.94 10.33 54329.80 88888.00 2006-10-05 17:29:31.411 278 14887.95 10.27 54329.88 88888.00 2006-10-05 17:29:31.911 278 14887.86 10.30 54329.80 88888.00 2006-10-05 17:29:32.411 278 14887.99 10.28 54329.81 88888.00 2006-10-05 17:29:32.911 278 14887.98 10.29 54329.83 88888.00 2006-10-05 17:29:33.411 278 14887.91 10.33 54329.80 88888.00 2006-10-05 17:29:33.911 278 14887.86 10.31 54329.81 88888.00 2006-10-05 17:29:34.411 278 14887.82 10.24 54329.85 88888.00 2006-10-05 17:29:34.911 278 14887.82 10.09 54329.86 88888.00 2006-10-05 17:29:35.411 278 14887.89 10.00 54329.98 88888.00 2006-10-05 17:29:35.911 278 14887.77 9.97 54329.97 88888.00 2006-10-05 17:29:36.411 278 14887.75 10.00 54329.98 88888.00 2006-10-05 17:29:36.911 278 14887.68 10.05 54329.86 88888.00 2006-10-05 17:29:37.411 278 14887.83 9.96 54329.92 88888.00 2006-10-05 17:29:37.911 278 14887.99 10.09 54329.95 88888.00 2006-10-05 17:29:38.411 278 14887.89 10.11 54329.86 88888.00 2006-10-05 17:29:38.911 278 14887.70 10.13 54329.74 88888.00 2006-10-05 17:29:39.411 278 14887.38 10.05 54329.74 88888.00 2006-10-05 17:29:39.911 278 14887.43 9.98 54329.83 88888.00 2006-10-05 17:29:40.411 278 14887.54 9.97 54329.87 88888.00 2006-10-05 17:29:40.911 278 14887.68 10.04 54329.86 88888.00 2006-10-05 17:29:41.411 278 14887.42 10.02 54329.88 88888.00 2006-10-05 17:29:41.911 278 14887.18 10.04 54329.90 88888.00 2006-10-05 17:29:42.411 278 14887.11 9.96 54329.85 88888.00 2006-10-05 17:29:42.911 278 14887.18 9.98 54329.76 88888.00 2006-10-05 17:29:43.411 278 14887.11 10.05 54329.72 88888.00 2006-10-05 17:29:43.911 278 14887.37 10.06 54329.70 88888.00 2006-10-05 17:29:44.411 278 14887.46 10.05 54329.77 88888.00 2006-10-05 17:29:44.911 278 14887.05 9.96 54329.78 88888.00 2006-10-05 17:29:45.411 278 14886.91 10.04 54329.72 88888.00 2006-10-05 17:29:45.911 278 14887.14 9.96 54329.65 88888.00 2006-10-05 17:29:46.411 278 14887.41 9.80 54329.57 88888.00 2006-10-05 17:29:46.911 278 14887.57 9.74 54329.61 88888.00 2006-10-05 17:29:47.411 278 14887.53 9.84 54329.68 88888.00 2006-10-05 17:29:47.911 278 14887.36 9.95 54329.66 88888.00 2006-10-05 17:29:48.411 278 14887.28 9.88 54329.67 88888.00 2006-10-05 17:29:48.911 278 14887.43 9.92 54329.63 88888.00 2006-10-05 17:29:49.411 278 14887.48 9.89 54329.51 88888.00 2006-10-05 17:29:49.911 278 14887.64 9.88 54329.59 88888.00 2006-10-05 17:29:50.411 278 14887.69 9.92 54329.73 88888.00 2006-10-05 17:29:50.911 278 14887.51 9.93 54329.73 88888.00 2006-10-05 17:29:51.411 278 14887.58 9.92 54329.67 88888.00 2006-10-05 17:29:51.911 278 14887.60 9.83 54329.74 88888.00 2006-10-05 17:29:52.411 278 14887.52 9.80 54329.75 88888.00 2006-10-05 17:29:52.911 278 14887.49 9.80 54329.76 88888.00 2006-10-05 17:29:53.411 278 14887.39 9.76 54329.80 88888.00 2006-10-05 17:29:53.911 278 14887.43 9.78 54329.74 88888.00 2006-10-05 17:29:54.411 278 14887.32 9.81 54329.72 88888.00 2006-10-05 17:29:54.911 278 14887.35 9.83 54329.67 88888.00 2006-10-05 17:29:55.411 278 14887.38 9.82 54329.63 88888.00 2006-10-05 17:29:55.911 278 14887.42 9.72 54329.65 88888.00 2006-10-05 17:29:56.411 278 14887.49 9.73 54329.56 88888.00 2006-10-05 17:29:56.911 278 14887.54 9.72 54329.58 88888.00 2006-10-05 17:29:57.411 278 14887.53 9.75 54329.55 88888.00 2006-10-05 17:29:57.911 278 14887.48 9.78 54329.62 88888.00 2006-10-05 17:29:58.411 278 14887.43 9.80 54329.66 88888.00 2006-10-05 17:29:58.911 278 14887.52 9.80 54329.63 88888.00 2006-10-05 17:29:59.411 278 14887.48 9.73 54329.66 88888.00 2006-10-05 17:29:59.911 278 14887.49 9.78 54329.76 88888.00 2006-10-05 17:30:00.411 278 14887.61 9.84 54329.66 88888.00 2006-10-05 17:30:00.911 278 14887.42 9.89 54329.69 88888.00 2006-10-05 17:30:01.411 278 14887.52 9.88 54329.72 88888.00 2006-10-05 17:30:01.911 278 14887.43 9.79 54329.65 88888.00 2006-10-05 17:30:02.411 278 14887.14 9.75 54329.66 88888.00 2006-10-05 17:30:02.911 278 14887.05 9.70 54329.78 88888.00 2006-10-05 17:30:03.411 278 14886.97 9.79 54329.85 88888.00 2006-10-05 17:30:03.911 278 14887.03 9.83 54329.86 88888.00 2006-10-05 17:30:04.411 278 14886.84 9.90 54329.81 88888.00 2006-10-05 17:30:04.911 278 14886.95 9.92 54329.78 88888.00 2006-10-05 17:30:05.411 278 14887.37 9.90 54329.78 88888.00 2006-10-05 17:30:05.911 278 14887.61 9.78 54329.84 88888.00 2006-10-05 17:30:06.411 278 14887.77 9.84 54329.90 88888.00 2006-10-05 17:30:06.911 278 14887.69 9.83 54329.89 88888.00 2006-10-05 17:30:07.411 278 14887.63 9.83 54330.00 88888.00 2006-10-05 17:30:07.911 278 14887.73 9.68 54330.04 88888.00 2006-10-05 17:30:08.411 278 14887.61 9.62 54329.97 88888.00 2006-10-05 17:30:08.911 278 14887.56 9.64 54329.95 88888.00 2006-10-05 17:30:09.411 278 14887.33 9.70 54330.03 88888.00 2006-10-05 17:30:09.911 278 14887.48 9.65 54329.99 88888.00 2006-10-05 17:30:10.411 278 14887.62 9.67 54329.90 88888.00 2006-10-05 17:30:10.911 278 14887.59 9.66 54330.06 88888.00 2006-10-05 17:30:11.411 278 14887.54 9.67 54329.93 88888.00 2006-10-05 17:30:11.911 278 14887.56 9.67 54329.86 88888.00 2006-10-05 17:30:12.411 278 14887.50 9.60 54329.78 88888.00 2006-10-05 17:30:12.911 278 14887.59 9.61 54329.85 88888.00 2006-10-05 17:30:13.411 278 14887.50 9.59 54329.90 88888.00 2006-10-05 17:30:13.911 278 14887.69 9.57 54329.88 88888.00 2006-10-05 17:30:14.411 278 14887.71 9.62 54329.83 88888.00 2006-10-05 17:30:14.911 278 14887.78 9.72 54329.86 88888.00 2006-10-05 17:30:15.411 278 14887.70 9.65 54329.93 88888.00 2006-10-05 17:30:15.911 278 14887.54 9.53 54329.96 88888.00 2006-10-05 17:30:16.411 278 14887.59 9.49 54329.99 88888.00 2006-10-05 17:30:16.911 278 14887.68 9.65 54329.95 88888.00 2006-10-05 17:30:17.411 278 14887.73 9.75 54329.95 88888.00 2006-10-05 17:30:17.911 278 14887.77 9.79 54329.90 88888.00 2006-10-05 17:30:18.411 278 14887.81 9.76 54330.03 88888.00 2006-10-05 17:30:18.911 278 14887.80 9.64 54329.96 88888.00 2006-10-05 17:30:19.411 278 14887.74 9.60 54329.90 88888.00 2006-10-05 17:30:19.911 278 14887.62 9.53 54330.02 88888.00 2006-10-05 17:30:20.411 278 14887.58 9.55 54329.97 88888.00 2006-10-05 17:30:20.911 278 14887.65 9.50 54329.88 88888.00 2006-10-05 17:30:21.411 278 14887.77 9.54 54329.90 88888.00 2006-10-05 17:30:21.911 278 14887.78 9.60 54329.91 88888.00 2006-10-05 17:30:22.411 278 14887.75 9.61 54329.88 88888.00 2006-10-05 17:30:22.911 278 14887.78 9.63 54329.89 88888.00 2006-10-05 17:30:23.411 278 14887.80 9.60 54329.95 88888.00 2006-10-05 17:30:23.911 278 14887.74 9.68 54329.91 88888.00 2006-10-05 17:30:24.411 278 14887.80 9.73 54329.90 88888.00 2006-10-05 17:30:24.911 278 14887.89 9.76 54329.84 88888.00 2006-10-05 17:30:25.411 278 14887.84 9.72 54329.81 88888.00 2006-10-05 17:30:25.911 278 14887.83 9.63 54329.78 88888.00 2006-10-05 17:30:26.411 278 14887.83 9.63 54329.83 88888.00 2006-10-05 17:30:26.911 278 14887.69 9.56 54329.81 88888.00 2006-10-05 17:30:27.411 278 14887.46 9.57 54329.76 88888.00 2006-10-05 17:30:27.911 278 14887.69 9.64 54329.83 88888.00 2006-10-05 17:30:28.411 278 14887.62 9.72 54329.84 88888.00 2006-10-05 17:30:28.911 278 14887.51 9.73 54329.85 88888.00 2006-10-05 17:30:29.411 278 14887.47 9.73 54329.84 88888.00 2006-10-05 17:30:29.911 278 14887.40 9.76 54329.81 88888.00 2006-10-05 17:30:30.411 278 14887.39 9.73 54329.68 88888.00 2006-10-05 17:30:30.911 278 14887.31 9.69 54329.64 88888.00 2006-10-05 17:30:31.411 278 14887.35 9.66 54329.72 88888.00 2006-10-05 17:30:31.911 278 14887.49 9.63 54329.76 88888.00 2006-10-05 17:30:32.411 278 14887.48 9.62 54329.81 88888.00 2006-10-05 17:30:32.911 278 14887.41 9.72 54329.90 88888.00 2006-10-05 17:30:33.411 278 14887.50 9.76 54329.87 88888.00 2006-10-05 17:30:33.911 278 14887.35 9.67 54329.86 88888.00 2006-10-05 17:30:34.411 278 14887.30 9.56 54329.86 88888.00 2006-10-05 17:30:34.911 278 14887.36 9.53 54329.73 88888.00 2006-10-05 17:30:35.411 278 14887.33 9.63 54329.78 88888.00 2006-10-05 17:30:35.911 278 14887.33 9.56 54329.72 88888.00 2006-10-05 17:30:36.411 278 14887.11 9.65 54329.65 88888.00 2006-10-05 17:30:36.911 278 14887.07 9.64 54329.64 88888.00 2006-10-05 17:30:37.411 278 14887.19 9.62 54329.59 88888.00 2006-10-05 17:30:37.911 278 14887.32 9.63 54329.65 88888.00 2006-10-05 17:30:38.411 278 14887.40 9.64 54329.61 88888.00 2006-10-05 17:30:38.911 278 14887.36 9.61 54329.68 88888.00 2006-10-05 17:30:39.411 278 14887.24 9.60 54329.64 88888.00 2006-10-05 17:30:39.911 278 14887.20 9.60 54329.61 88888.00 2006-10-05 17:30:40.411 278 14887.16 9.64 54329.56 88888.00 2006-10-05 17:30:40.911 278 14887.15 9.63 54329.47 88888.00 2006-10-05 17:30:41.411 278 14887.53 9.69 54329.59 88888.00 2006-10-05 17:30:41.911 278 14887.83 9.61 54329.65 88888.00 2006-10-05 17:30:42.411 278 14887.85 9.60 54329.72 88888.00 2006-10-05 17:30:42.911 278 14887.90 9.62 54329.68 88888.00 2006-10-05 17:30:43.411 278 14887.91 9.65 54329.54 88888.00 2006-10-05 17:30:43.911 278 14887.89 9.67 54329.40 88888.00 2006-10-05 17:30:44.411 278 14887.95 9.64 54329.53 88888.00 2006-10-05 17:30:44.911 278 14887.95 9.62 54329.51 88888.00 2006-10-05 17:30:45.411 278 14887.93 9.59 54329.43 88888.00 2006-10-05 17:30:45.911 278 14887.96 9.64 54329.36 88888.00 2006-10-05 17:30:46.411 278 14887.86 9.63 54329.41 88888.00 2006-10-05 17:30:46.911 278 14887.78 9.66 54329.41 88888.00 2006-10-05 17:30:47.411 278 14887.81 9.65 54329.39 88888.00 2006-10-05 17:30:47.911 278 14887.80 9.66 54329.50 88888.00 2006-10-05 17:30:48.411 278 14887.71 9.64 54329.47 88888.00 2006-10-05 17:30:48.911 278 14887.74 9.65 54329.53 88888.00 2006-10-05 17:30:49.411 278 14887.79 9.65 54329.52 88888.00 2006-10-05 17:30:49.911 278 14887.84 9.67 54329.67 88888.00 2006-10-05 17:30:50.411 278 14887.83 9.66 54329.72 88888.00 2006-10-05 17:30:50.911 278 14887.54 9.69 54329.73 88888.00 2006-10-05 17:30:51.411 278 14887.67 9.78 54329.53 88888.00 2006-10-05 17:30:51.911 278 14887.56 9.77 54329.43 88888.00 2006-10-05 17:30:52.411 278 14887.43 9.78 54329.59 88888.00 2006-10-05 17:30:52.911 278 14887.22 9.75 54329.69 88888.00 2006-10-05 17:30:53.411 278 14887.48 9.76 54329.67 88888.00 2006-10-05 17:30:53.911 278 14887.41 9.78 54329.56 88888.00 2006-10-05 17:30:54.411 278 14887.56 9.72 54329.61 88888.00 2006-10-05 17:30:54.911 278 14887.69 9.73 54329.57 88888.00 2006-10-05 17:30:55.411 278 14887.79 9.67 54329.47 88888.00 2006-10-05 17:30:55.911 278 14887.59 9.70 54329.47 88888.00 2006-10-05 17:30:56.411 278 14887.71 9.73 54329.54 88888.00 2006-10-05 17:30:56.911 278 14887.93 9.76 54329.51 88888.00 2006-10-05 17:30:57.411 278 14887.89 9.87 54329.44 88888.00 2006-10-05 17:30:57.911 278 14887.93 9.86 54329.47 88888.00 2006-10-05 17:30:58.411 278 14887.96 9.69 54329.55 88888.00 2006-10-05 17:30:58.911 278 14887.94 9.72 54329.49 88888.00 2006-10-05 17:30:59.411 278 14887.99 9.72 54329.51 88888.00 2006-10-05 17:30:59.911 278 14888.00 9.81 54329.54 88888.00 2006-10-05 17:31:00.411 278 14887.86 9.81 54329.65 88888.00 2006-10-05 17:31:00.911 278 14887.90 9.86 54329.66 88888.00 2006-10-05 17:31:01.411 278 14887.93 9.81 54329.63 88888.00 2006-10-05 17:31:01.911 278 14887.90 9.89 54329.56 88888.00 2006-10-05 17:31:02.411 278 14887.90 9.90 54329.46 88888.00 2006-10-05 17:31:02.911 278 14888.00 9.91 54329.52 88888.00 2006-10-05 17:31:03.411 278 14887.94 9.95 54329.64 88888.00 2006-10-05 17:31:03.911 278 14887.85 9.93 54329.66 88888.00 2006-10-05 17:31:04.412 278 14887.81 9.90 54329.68 88888.00 2006-10-05 17:31:04.912 278 14887.77 9.87 54329.76 88888.00 2006-10-05 17:31:05.412 278 14887.72 9.84 54329.59 88888.00 2006-10-05 17:31:05.912 278 14887.71 9.86 54329.55 88888.00 2006-10-05 17:31:06.412 278 14887.33 9.82 54329.58 88888.00 2006-10-05 17:31:06.912 278 14887.27 9.76 54329.61 88888.00 2006-10-05 17:31:07.412 278 14887.25 9.75 54329.55 88888.00 2006-10-05 17:31:07.912 278 14887.35 9.73 54329.46 88888.00 2006-10-05 17:31:08.412 278 14887.47 9.76 54329.39 88888.00 2006-10-05 17:31:08.912 278 14887.62 9.74 54329.42 88888.00 2006-10-05 17:31:09.412 278 14887.75 9.80 54329.55 88888.00 2006-10-05 17:31:09.912 278 14887.89 9.82 54329.52 88888.00 2006-10-05 17:31:10.412 278 14887.83 9.90 54329.55 88888.00 2006-10-05 17:31:10.912 278 14887.75 9.81 54329.47 88888.00 2006-10-05 17:31:11.412 278 14887.74 9.79 54329.45 88888.00 2006-10-05 17:31:11.912 278 14887.62 9.72 54329.54 88888.00 2006-10-05 17:31:12.412 278 14887.39 9.75 54329.67 88888.00 2006-10-05 17:31:12.912 278 14887.25 9.74 54329.66 88888.00 2006-10-05 17:31:13.412 278 14887.25 9.75 54329.65 88888.00 2006-10-05 17:31:13.912 278 14887.25 9.80 54329.68 88888.00 2006-10-05 17:31:14.412 278 14887.17 9.84 54329.67 88888.00 2006-10-05 17:31:14.912 278 14887.09 9.76 54329.54 88888.00 2006-10-05 17:31:15.412 278 14887.00 9.81 54329.47 88888.00 2006-10-05 17:31:15.912 278 14887.06 9.80 54329.50 88888.00 2006-10-05 17:31:16.412 278 14887.10 9.75 54329.56 88888.00 2006-10-05 17:31:16.912 278 14887.21 9.72 54329.50 88888.00 2006-10-05 17:31:17.412 278 14887.20 9.68 54329.57 88888.00 2006-10-05 17:31:17.912 278 14887.09 9.62 54329.57 88888.00 2006-10-05 17:31:18.412 278 14887.08 9.62 54329.52 88888.00 2006-10-05 17:31:18.912 278 14887.06 9.65 54329.49 88888.00 2006-10-05 17:31:19.412 278 14887.18 9.62 54329.51 88888.00 2006-10-05 17:31:19.912 278 14887.15 9.55 54329.56 88888.00 2006-10-05 17:31:20.412 278 14887.07 9.59 54329.65 88888.00 2006-10-05 17:31:20.912 278 14887.29 9.49 54329.64 88888.00 2006-10-05 17:31:21.412 278 14887.29 9.43 54329.73 88888.00 2006-10-05 17:31:21.912 278 14887.32 9.42 54329.73 88888.00 2006-10-05 17:31:22.412 278 14887.33 9.46 54329.74 88888.00 2006-10-05 17:31:22.912 278 14887.73 9.52 54329.74 88888.00 2006-10-05 17:31:23.412 278 14887.86 9.45 54329.68 88888.00 2006-10-05 17:31:23.912 278 14887.70 9.41 54329.58 88888.00 2006-10-05 17:31:24.412 278 14887.40 9.49 54329.59 88888.00 2006-10-05 17:31:24.912 278 14887.28 9.65 54329.59 88888.00 2006-10-05 17:31:25.412 278 14887.36 9.70 54329.67 88888.00 2006-10-05 17:31:25.912 278 14887.69 9.65 54329.78 88888.00 2006-10-05 17:31:26.412 278 14887.64 9.65 54329.68 88888.00 2006-10-05 17:31:26.912 278 14887.57 9.62 54329.69 88888.00 2006-10-05 17:31:27.412 278 14887.65 9.59 54329.61 88888.00 2006-10-05 17:31:27.912 278 14887.71 9.63 54329.61 88888.00 2006-10-05 17:31:28.412 278 14887.65 9.68 54329.61 88888.00 2006-10-05 17:31:28.912 278 14887.58 9.70 54329.53 88888.00 2006-10-05 17:31:29.412 278 14887.58 9.69 54329.59 88888.00 2006-10-05 17:31:29.912 278 14887.54 9.68 54329.56 88888.00 2006-10-05 17:31:30.412 278 14887.67 9.59 54329.63 88888.00 2006-10-05 17:31:30.912 278 14887.64 9.57 54329.62 88888.00 2006-10-05 17:31:31.412 278 14887.60 9.61 54329.49 88888.00 2006-10-05 17:31:31.912 278 14887.47 9.59 54329.53 88888.00 2006-10-05 17:31:32.412 278 14887.40 9.65 54329.58 88888.00 2006-10-05 17:31:32.912 278 14887.37 9.60 54329.50 88888.00 2006-10-05 17:31:33.412 278 14887.49 9.63 54329.63 88888.00 2006-10-05 17:31:33.912 278 14887.42 9.69 54329.68 88888.00 2006-10-05 17:31:34.412 278 14887.40 9.69 54329.69 88888.00 2006-10-05 17:31:34.912 278 14887.45 9.72 54329.56 88888.00 2006-10-05 17:31:35.412 278 14887.57 9.80 54329.53 88888.00 2006-10-05 17:31:35.912 278 14887.57 9.73 54329.56 88888.00 2006-10-05 17:31:36.412 278 14887.17 9.73 54329.56 88888.00 2006-10-05 17:31:36.912 278 14887.15 9.68 54329.69 88888.00 2006-10-05 17:31:37.412 278 14886.96 9.69 54329.66 88888.00 2006-10-05 17:31:37.912 278 14886.95 9.68 54329.58 88888.00 2006-10-05 17:31:38.412 278 14887.09 9.70 54329.59 88888.00 2006-10-05 17:31:38.912 278 14886.99 9.74 54329.63 88888.00 2006-10-05 17:31:39.412 278 14886.95 9.75 54329.66 88888.00 2006-10-05 17:31:39.912 278 14887.04 9.74 54329.61 88888.00 2006-10-05 17:31:40.412 278 14887.06 9.70 54329.63 88888.00 2006-10-05 17:31:40.912 278 14887.00 9.73 54329.62 88888.00 2006-10-05 17:31:41.412 278 14886.96 9.78 54329.59 88888.00 2006-10-05 17:31:41.912 278 14886.91 9.78 54329.58 88888.00 2006-10-05 17:31:42.412 278 14886.99 9.68 54329.68 88888.00 2006-10-05 17:31:42.912 278 14887.24 9.68 54329.80 88888.00 2006-10-05 17:31:43.412 278 14887.28 9.73 54329.79 88888.00 2006-10-05 17:31:43.912 278 14887.03 9.64 54329.77 88888.00 2006-10-05 17:31:44.412 278 14886.83 9.62 54329.79 88888.00 2006-10-05 17:31:44.912 278 14887.12 9.61 54329.76 88888.00 2006-10-05 17:31:45.412 278 14887.26 9.60 54329.80 88888.00 2006-10-05 17:31:45.912 278 14887.37 9.54 54329.83 88888.00 2006-10-05 17:31:46.412 278 14887.40 9.68 54329.67 88888.00 2006-10-05 17:31:46.912 278 14887.50 9.70 54329.62 88888.00 2006-10-05 17:31:47.412 278 14887.65 9.66 54329.67 88888.00 2006-10-05 17:31:47.912 278 14887.68 9.69 54329.70 88888.00 2006-10-05 17:31:48.412 278 14887.51 9.72 54329.70 88888.00 2006-10-05 17:31:48.912 278 14887.58 9.81 54329.62 88888.00 2006-10-05 17:31:49.412 278 14887.58 9.76 54329.65 88888.00 2006-10-05 17:31:49.912 278 14887.49 9.72 54329.67 88888.00 2006-10-05 17:31:50.412 278 14887.47 9.65 54329.70 88888.00 2006-10-05 17:31:50.912 278 14887.40 9.62 54329.72 88888.00 2006-10-05 17:31:51.412 278 14887.22 9.67 54329.69 88888.00 2006-10-05 17:31:51.912 278 14887.16 9.76 54329.61 88888.00 2006-10-05 17:31:52.412 278 14887.28 9.65 54329.63 88888.00 2006-10-05 17:31:52.912 278 14887.33 9.67 54329.69 88888.00 2006-10-05 17:31:53.412 278 14887.04 9.67 54329.66 88888.00 2006-10-05 17:31:53.912 278 14886.74 9.64 54329.64 88888.00 2006-10-05 17:31:54.412 278 14886.75 9.68 54329.53 88888.00 2006-10-05 17:31:54.912 278 14886.82 9.66 54329.51 88888.00 2006-10-05 17:31:55.412 278 14886.80 9.69 54329.46 88888.00 2006-10-05 17:31:55.912 278 14887.04 9.74 54329.47 88888.00 2006-10-05 17:31:56.412 278 14887.24 9.74 54329.55 88888.00 2006-10-05 17:31:56.912 278 14887.27 9.75 54329.64 88888.00 2006-10-05 17:31:57.412 278 14887.30 9.78 54329.66 88888.00 2006-10-05 17:31:57.912 278 14887.22 9.75 54329.68 88888.00 2006-10-05 17:31:58.412 278 14887.28 9.69 54329.64 88888.00 2006-10-05 17:31:58.912 278 14887.38 9.70 54329.61 88888.00 2006-10-05 17:31:59.412 278 14887.38 9.79 54329.63 88888.00 2006-10-05 17:31:59.912 278 14887.36 9.76 54329.65 88888.00 2006-10-05 17:32:00.412 278 14887.40 9.74 54329.62 88888.00 2006-10-05 17:32:00.912 278 14887.38 9.77 54329.65 88888.00 2006-10-05 17:32:01.412 278 14887.50 9.81 54329.74 88888.00 2006-10-05 17:32:01.912 278 14887.69 9.75 54329.78 88888.00 2006-10-05 17:32:02.412 278 14887.62 9.78 54329.78 88888.00 2006-10-05 17:32:02.912 278 14887.53 9.81 54329.78 88888.00 2006-10-05 17:32:03.412 278 14887.41 9.80 54329.77 88888.00 2006-10-05 17:32:03.912 278 14887.33 9.83 54329.78 88888.00 2006-10-05 17:32:04.412 278 14887.50 9.81 54329.79 88888.00 2006-10-05 17:32:04.912 278 14887.49 9.82 54329.69 88888.00 2006-10-05 17:32:05.412 278 14887.40 9.78 54329.64 88888.00 2006-10-05 17:32:05.912 278 14887.41 9.86 54329.57 88888.00 2006-10-05 17:32:06.412 278 14887.46 9.81 54329.54 88888.00 2006-10-05 17:32:06.912 278 14887.42 9.75 54329.55 88888.00 2006-10-05 17:32:07.412 278 14887.29 9.77 54329.52 88888.00 2006-10-05 17:32:07.912 278 14887.21 9.78 54329.53 88888.00 2006-10-05 17:32:08.412 278 14887.22 9.76 54329.51 88888.00 2006-10-05 17:32:08.912 278 14886.89 9.70 54329.58 88888.00 2006-10-05 17:32:09.412 278 14886.67 9.72 54329.54 88888.00 2006-10-05 17:32:09.912 278 14886.68 9.78 54329.72 88888.00 2006-10-05 17:32:10.412 278 14886.80 9.81 54329.78 88888.00 2006-10-05 17:32:10.912 278 14886.70 9.88 54329.78 88888.00 2006-10-05 17:32:11.412 278 14886.62 9.91 54329.81 88888.00 2006-10-05 17:32:11.912 278 14886.64 10.02 54329.81 88888.00 2006-10-05 17:32:12.412 278 14886.79 10.10 54329.67 88888.00 2006-10-05 17:32:12.912 278 14887.10 10.09 54329.66 88888.00 2006-10-05 17:32:13.412 278 14887.46 10.04 54329.74 88888.00 2006-10-05 17:32:13.912 278 14887.27 10.06 54329.81 88888.00 2006-10-05 17:32:14.412 278 14886.83 10.10 54329.83 88888.00 2006-10-05 17:32:14.912 278 14886.76 10.05 54329.84 88888.00 2006-10-05 17:32:15.412 278 14886.79 9.95 54329.79 88888.00 2006-10-05 17:32:15.912 278 14886.73 9.97 54329.77 88888.00 2006-10-05 17:32:16.412 278 14886.72 9.94 54329.85 88888.00 2006-10-05 17:32:16.912 278 14886.68 9.91 54329.90 88888.00 2006-10-05 17:32:17.412 278 14886.59 9.91 54329.91 88888.00 2006-10-05 17:32:17.912 278 14886.67 9.90 54329.78 88888.00 2006-10-05 17:32:18.412 278 14886.96 9.88 54329.69 88888.00 2006-10-05 17:32:18.912 278 14887.07 9.94 54329.64 88888.00 2006-10-05 17:32:19.412 278 14887.20 10.03 54329.61 88888.00 2006-10-05 17:32:19.912 278 14887.22 9.96 54329.61 88888.00 2006-10-05 17:32:20.412 278 14887.22 9.98 54329.59 88888.00 2006-10-05 17:32:20.912 278 14887.21 10.01 54329.63 88888.00 2006-10-05 17:32:21.412 278 14887.19 10.08 54329.68 88888.00 2006-10-05 17:32:21.912 278 14887.24 10.15 54329.69 88888.00 2006-10-05 17:32:22.412 278 14887.30 10.05 54329.64 88888.00 2006-10-05 17:32:22.912 278 14887.24 10.11 54329.74 88888.00 2006-10-05 17:32:23.412 278 14887.24 10.14 54329.84 88888.00 2006-10-05 17:32:23.912 278 14887.26 10.17 54329.81 88888.00 2006-10-05 17:32:24.412 278 14887.12 10.20 54329.78 88888.00 2006-10-05 17:32:24.912 278 14887.15 10.19 54329.86 88888.00 2006-10-05 17:32:25.412 278 14887.07 10.16 54329.90 88888.00 2006-10-05 17:32:25.912 278 14887.14 10.04 54329.90 88888.00 2006-10-05 17:32:26.412 278 14887.12 10.11 54329.95 88888.00 2006-10-05 17:32:26.912 278 14887.11 10.13 54329.86 88888.00 2006-10-05 17:32:27.412 278 14887.16 10.15 54329.83 88888.00 2006-10-05 17:32:27.912 278 14887.19 10.20 54329.87 88888.00 2006-10-05 17:32:28.412 278 14887.25 10.09 54329.91 88888.00 2006-10-05 17:32:28.912 278 14887.28 9.93 54329.88 88888.00 2006-10-05 17:32:29.412 278 14887.30 9.89 54329.81 88888.00 2006-10-05 17:32:29.912 278 14887.28 10.03 54329.76 88888.00 2006-10-05 17:32:30.412 278 14887.22 9.97 54329.75 88888.00 2006-10-05 17:32:30.912 278 14887.27 9.89 54329.76 88888.00 2006-10-05 17:32:31.412 278 14887.18 9.91 54329.74 88888.00 2006-10-05 17:32:31.912 278 14887.09 9.97 54329.77 88888.00 2006-10-05 17:32:32.412 278 14887.18 10.05 54329.81 88888.00 2006-10-05 17:32:32.912 278 14887.28 10.02 54329.87 88888.00 2006-10-05 17:32:33.412 278 14887.17 10.03 54329.89 88888.00 2006-10-05 17:32:33.912 278 14887.08 10.06 54329.96 88888.00 2006-10-05 17:32:34.412 278 14887.12 10.06 54329.90 88888.00 2006-10-05 17:32:34.912 278 14887.07 10.02 54329.92 88888.00 2006-10-05 17:32:35.412 278 14887.06 10.09 54329.99 88888.00 2006-10-05 17:32:35.912 278 14887.08 10.13 54329.92 88888.00 2006-10-05 17:32:36.412 278 14887.11 10.10 54329.90 88888.00 2006-10-05 17:32:36.912 278 14887.07 10.10 54330.00 88888.00 2006-10-05 17:32:37.412 278 14886.95 10.17 54329.88 88888.00 2006-10-05 17:32:37.912 278 14886.97 10.17 54329.81 88888.00 2006-10-05 17:32:38.412 278 14886.97 10.03 54329.84 88888.00 2006-10-05 17:32:38.912 278 14887.10 10.15 54329.78 88888.00 2006-10-05 17:32:39.412 278 14887.14 10.22 54329.80 88888.00 2006-10-05 17:32:39.912 278 14887.15 10.15 54329.80 88888.00 2006-10-05 17:32:40.412 278 14887.06 10.11 54329.84 88888.00 2006-10-05 17:32:40.912 278 14887.06 10.18 54329.69 88888.00 2006-10-05 17:32:41.412 278 14887.25 10.15 54329.58 88888.00 2006-10-05 17:32:41.912 278 14887.14 10.11 54329.52 88888.00 2006-10-05 17:32:42.412 278 14887.09 10.07 54329.61 88888.00 2006-10-05 17:32:42.912 278 14887.07 10.07 54329.64 88888.00 2006-10-05 17:32:43.412 278 14887.08 9.91 54329.62 88888.00 2006-10-05 17:32:43.912 278 14886.99 9.86 54329.64 88888.00 2006-10-05 17:32:44.412 278 14886.91 9.97 54329.64 88888.00 2006-10-05 17:32:44.912 278 14887.00 10.09 54329.65 88888.00 2006-10-05 17:32:45.412 278 14887.01 10.13 54329.64 88888.00 2006-10-05 17:32:45.912 278 14887.07 10.07 54329.54 88888.00 2006-10-05 17:32:46.412 278 14887.09 10.03 54329.54 88888.00 2006-10-05 17:32:46.912 278 14887.03 10.03 54329.63 88888.00 2006-10-05 17:32:47.412 278 14887.01 10.03 54329.70 88888.00 2006-10-05 17:32:47.912 278 14887.04 10.08 54329.84 88888.00 2006-10-05 17:32:48.412 278 14887.15 10.11 54329.86 88888.00 2006-10-05 17:32:48.912 278 14887.12 10.10 54329.83 88888.00 2006-10-05 17:32:49.412 278 14887.10 10.08 54329.87 88888.00 2006-10-05 17:32:49.912 278 14887.07 10.03 54329.86 88888.00 2006-10-05 17:32:50.412 278 14886.95 10.01 54329.83 88888.00 2006-10-05 17:32:50.912 278 14886.94 10.10 54329.79 88888.00 2006-10-05 17:32:51.412 278 14886.89 10.15 54329.76 88888.00 2006-10-05 17:32:51.912 278 14886.74 10.20 54329.67 88888.00 2006-10-05 17:32:52.412 278 14886.75 10.16 54329.84 88888.00 2006-10-05 17:32:52.912 278 14886.89 10.06 54329.84 88888.00 2006-10-05 17:32:53.412 278 14886.73 9.98 54329.93 88888.00 2006-10-05 17:32:53.912 278 14886.80 9.94 54330.00 88888.00 2006-10-05 17:32:54.412 278 14886.74 9.98 54329.86 88888.00 2006-10-05 17:32:54.912 278 14886.85 10.02 54329.81 88888.00 2006-10-05 17:32:55.412 278 14886.89 10.00 54329.87 88888.00 2006-10-05 17:32:55.912 278 14886.89 10.01 54329.95 88888.00 2006-10-05 17:32:56.412 278 14886.77 10.05 54329.88 88888.00 2006-10-05 17:32:56.912 278 14886.91 10.17 54329.76 88888.00 2006-10-05 17:32:57.412 278 14887.14 10.15 54329.77 88888.00 2006-10-05 17:32:57.912 278 14887.04 10.09 54329.92 88888.00 2006-10-05 17:32:58.412 278 14886.84 10.08 54329.85 88888.00 2006-10-05 17:32:58.912 278 14886.89 10.07 54329.81 88888.00 2006-10-05 17:32:59.412 278 14886.83 10.08 54329.88 88888.00 2006-10-05 17:32:59.912 278 14886.78 10.11 54329.78 88888.00 2006-10-05 17:33:00.412 278 14886.77 10.18 54329.85 88888.00 2006-10-05 17:33:00.912 278 14886.94 10.29 54329.77 88888.00 2006-10-05 17:33:01.412 278 14886.93 10.28 54329.65 88888.00 2006-10-05 17:33:01.912 278 14886.78 10.17 54329.69 88888.00 2006-10-05 17:33:02.412 278 14886.89 10.09 54329.63 88888.00 2006-10-05 17:33:02.912 278 14886.88 10.07 54329.64 88888.00 2006-10-05 17:33:03.412 278 14886.88 10.09 54329.74 88888.00 2006-10-05 17:33:03.912 278 14886.87 10.21 54329.73 88888.00 2006-10-05 17:33:04.412 278 14887.07 10.21 54329.76 88888.00 2006-10-05 17:33:04.912 278 14887.14 10.19 54329.81 88888.00 2006-10-05 17:33:05.412 278 14886.94 10.23 54329.87 88888.00 2006-10-05 17:33:05.912 278 14886.96 10.25 54329.87 88888.00 2006-10-05 17:33:06.412 278 14886.97 10.29 54329.88 88888.00 2006-10-05 17:33:06.912 278 14886.97 10.30 54329.83 88888.00 2006-10-05 17:33:07.412 278 14887.04 10.36 54329.69 88888.00 2006-10-05 17:33:07.912 278 14887.07 10.41 54329.81 88888.00 2006-10-05 17:33:08.412 278 14887.10 10.36 54329.90 88888.00 2006-10-05 17:33:08.912 278 14887.07 10.36 54329.84 88888.00 2006-10-05 17:33:09.412 278 14887.00 10.30 54329.81 88888.00 2006-10-05 17:33:09.912 278 14887.07 10.22 54329.86 88888.00 2006-10-05 17:33:10.412 278 14887.11 10.20 54329.88 88888.00 2006-10-05 17:33:10.912 278 14887.09 10.30 54329.85 88888.00 2006-10-05 17:33:11.412 278 14887.05 10.34 54329.88 88888.00 2006-10-05 17:33:11.912 278 14887.04 10.44 54329.92 88888.00 2006-10-05 17:33:12.412 278 14886.97 10.49 54329.95 88888.00 2006-10-05 17:33:12.912 278 14886.93 10.28 54329.95 88888.00 2006-10-05 17:33:13.412 278 14886.94 10.25 54330.00 88888.00 2006-10-05 17:33:13.912 278 14886.99 10.44 54330.04 88888.00 2006-10-05 17:33:14.412 278 14886.98 10.55 54330.02 88888.00 2006-10-05 17:33:14.912 278 14886.93 10.49 54329.93 88888.00 2006-10-05 17:33:15.412 278 14886.83 10.41 54329.90 88888.00 2006-10-05 17:33:15.912 278 14886.72 10.28 54329.95 88888.00 2006-10-05 17:33:16.412 278 14886.61 10.24 54329.90 88888.00 2006-10-05 17:33:16.912 278 14886.63 10.30 54329.93 88888.00 2006-10-05 17:33:17.412 278 14886.68 10.32 54329.96 88888.00 2006-10-05 17:33:17.912 278 14886.54 10.37 54329.90 88888.00 2006-10-05 17:33:18.412 278 14886.47 10.58 54329.83 88888.00 2006-10-05 17:33:18.912 278 14886.87 10.61 54329.80 88888.00 2006-10-05 17:33:19.412 278 14887.00 10.52 54329.85 88888.00 2006-10-05 17:33:19.912 278 14886.85 10.47 54329.84 88888.00 2006-10-05 17:33:20.412 278 14886.85 10.51 54329.72 88888.00 2006-10-05 17:33:20.912 278 14886.97 10.47 54329.67 88888.00 2006-10-05 17:33:21.412 278 14887.12 10.48 54329.77 88888.00 2006-10-05 17:33:21.912 278 14887.14 10.54 54329.83 88888.00 2006-10-05 17:33:22.412 278 14886.96 10.55 54329.90 88888.00 2006-10-05 17:33:22.912 278 14886.67 10.41 54330.04 88888.00 2006-10-05 17:33:23.412 278 14886.86 10.38 54330.12 88888.00 2006-10-05 17:33:23.912 278 14886.94 10.47 54330.03 88888.00 2006-10-05 17:33:24.412 278 14886.89 10.48 54329.96 88888.00 2006-10-05 17:33:24.912 278 14886.74 10.58 54329.89 88888.00 2006-10-05 17:33:25.412 278 14886.64 10.62 54330.00 88888.00 2006-10-05 17:33:25.912 278 14886.74 10.62 54330.09 88888.00 2006-10-05 17:33:26.412 278 14886.59 10.66 54330.09 88888.00 2006-10-05 17:33:26.912 278 14886.79 10.58 54330.01 88888.00 2006-10-05 17:33:27.412 278 14886.90 10.52 54329.93 88888.00 2006-10-05 17:33:27.912 278 14887.14 10.66 54329.93 88888.00 2006-10-05 17:33:28.412 278 14887.14 10.69 54329.85 88888.00 2006-10-05 17:33:28.912 278 14887.07 10.63 54329.85 88888.00 2006-10-05 17:33:29.412 278 14887.17 10.68 54329.95 88888.00 2006-10-05 17:33:29.912 278 14887.17 10.60 54329.89 88888.00 2006-10-05 17:33:30.412 278 14886.98 10.54 54329.84 88888.00 2006-10-05 17:33:30.912 278 14887.04 10.54 54329.85 88888.00 2006-10-05 17:33:31.412 278 14887.16 10.56 54329.95 88888.00 2006-10-05 17:33:31.912 278 14887.04 10.66 54329.98 88888.00 2006-10-05 17:33:32.412 278 14886.85 10.56 54329.84 88888.00 2006-10-05 17:33:32.912 278 14886.93 10.40 54329.79 88888.00 2006-10-05 17:33:33.412 278 14887.09 10.34 54329.78 88888.00 2006-10-05 17:33:33.912 278 14887.05 10.46 54329.81 88888.00 2006-10-05 17:33:34.412 278 14886.91 10.50 54329.84 88888.00 2006-10-05 17:33:34.912 278 14886.94 10.46 54329.81 88888.00 2006-10-05 17:33:35.412 278 14887.10 10.51 54329.76 88888.00 2006-10-05 17:33:35.912 278 14887.16 10.56 54329.69 88888.00 2006-10-05 17:33:36.412 278 14887.11 10.58 54329.69 88888.00 2006-10-05 17:33:36.912 278 14887.15 10.60 54329.72 88888.00 2006-10-05 17:33:37.412 278 14887.19 10.58 54329.79 88888.00 2006-10-05 17:33:37.912 278 14887.08 10.63 54329.70 88888.00 2006-10-05 17:33:38.412 278 14886.95 10.73 54329.66 88888.00 2006-10-05 17:33:38.912 278 14886.95 10.69 54329.73 88888.00 2006-10-05 17:33:39.412 278 14887.01 10.65 54329.70 88888.00 2006-10-05 17:33:39.912 278 14886.96 10.59 54329.58 88888.00 2006-10-05 17:33:40.412 278 14886.77 10.55 54329.52 88888.00 2006-10-05 17:33:40.912 278 14886.67 10.47 54329.59 88888.00 2006-10-05 17:33:41.412 278 14886.80 10.49 54329.61 88888.00 2006-10-05 17:33:41.912 278 14886.89 10.41 54329.68 88888.00 2006-10-05 17:33:42.412 278 14887.01 10.49 54329.75 88888.00 2006-10-05 17:33:42.912 278 14886.98 10.49 54329.81 88888.00 2006-10-05 17:33:43.412 278 14886.93 10.41 54329.79 88888.00 2006-10-05 17:33:43.912 278 14886.99 10.49 54329.96 88888.00 2006-10-05 17:33:44.412 278 14886.88 10.52 54329.99 88888.00 2006-10-05 17:33:44.912 278 14886.83 10.49 54329.87 88888.00 2006-10-05 17:33:45.412 278 14886.85 10.51 54329.75 88888.00 2006-10-05 17:33:45.912 278 14886.85 10.51 54329.78 88888.00 2006-10-05 17:33:46.412 278 14886.89 10.45 54329.83 88888.00 2006-10-05 17:33:46.912 278 14886.85 10.50 54329.76 88888.00 2006-10-05 17:33:47.412 278 14886.69 10.50 54329.84 88888.00 2006-10-05 17:33:47.912 278 14886.48 10.42 54329.85 88888.00 2006-10-05 17:33:48.412 278 14886.33 10.49 54329.79 88888.00 2006-10-05 17:33:48.912 278 14886.44 10.50 54329.84 88888.00 2006-10-05 17:33:49.412 278 14886.68 10.52 54329.93 88888.00 2006-10-05 17:33:49.912 278 14886.75 10.58 54329.92 88888.00 2006-10-05 17:33:50.412 278 14886.65 10.58 54329.89 88888.00 2006-10-05 17:33:50.912 278 14886.87 10.55 54329.83 88888.00 2006-10-05 17:33:51.412 278 14886.93 10.50 54329.72 88888.00 2006-10-05 17:33:51.912 278 14886.89 10.44 54329.68 88888.00 2006-10-05 17:33:52.412 278 14887.01 10.38 54329.70 88888.00 2006-10-05 17:33:52.912 278 14886.89 10.35 54329.74 88888.00 2006-10-05 17:33:53.412 278 14886.93 10.32 54329.73 88888.00 2006-10-05 17:33:53.912 278 14886.91 10.16 54329.67 88888.00 2006-10-05 17:33:54.412 278 14886.85 10.23 54329.65 88888.00 2006-10-05 17:33:54.912 278 14886.86 10.29 54329.73 88888.00 2006-10-05 17:33:55.412 278 14886.86 10.21 54329.66 88888.00 2006-10-05 17:33:55.912 278 14886.86 10.21 54329.65 88888.00 2006-10-05 17:33:56.412 278 14886.95 10.36 54329.72 88888.00 2006-10-05 17:33:56.912 278 14886.93 10.44 54329.66 88888.00 2006-10-05 17:33:57.412 278 14886.73 10.48 54329.74 88888.00 2006-10-05 17:33:57.912 278 14886.62 10.45 54329.68 88888.00 2006-10-05 17:33:58.412 278 14886.62 10.34 54329.72 88888.00 2006-10-05 17:33:58.912 278 14886.65 10.30 54329.76 88888.00 2006-10-05 17:33:59.412 278 14886.70 10.22 54329.73 88888.00 2006-10-05 17:33:59.912 278 14886.68 10.19 54329.69 88888.00 2006-10-05 17:34:00.412 278 14886.62 10.21 54329.70 88888.00 2006-10-05 17:34:00.912 278 14886.59 10.22 54329.72 88888.00 2006-10-05 17:34:01.412 278 14886.62 10.17 54329.76 88888.00 2006-10-05 17:34:01.912 278 14886.65 10.15 54329.79 88888.00 2006-10-05 17:34:02.412 278 14886.63 10.15 54329.61 88888.00 2006-10-05 17:34:02.912 278 14886.65 10.24 54329.50 88888.00 2006-10-05 17:34:03.412 278 14886.69 10.29 54329.57 88888.00 2006-10-05 17:34:03.912 278 14886.79 10.27 54329.59 88888.00 2006-10-05 17:34:04.412 278 14886.73 10.20 54329.62 88888.00 2006-10-05 17:34:04.912 278 14886.73 10.24 54329.61 88888.00 2006-10-05 17:34:05.412 278 14886.75 10.31 54329.64 88888.00 2006-10-05 17:34:05.912 278 14886.61 10.30 54329.68 88888.00 2006-10-05 17:34:06.412 278 14886.78 10.32 54329.68 88888.00 2006-10-05 17:34:06.912 278 14886.84 10.30 54329.77 88888.00 2006-10-05 17:34:07.412 278 14886.72 10.33 54329.74 88888.00 2006-10-05 17:34:07.912 278 14886.82 10.38 54329.68 88888.00 2006-10-05 17:34:08.412 278 14886.93 10.27 54329.63 88888.00 2006-10-05 17:34:08.912 278 14886.89 10.24 54329.69 88888.00 2006-10-05 17:34:09.412 278 14886.69 10.14 54329.76 88888.00 2006-10-05 17:34:09.912 278 14886.65 10.14 54329.77 88888.00 2006-10-05 17:34:10.412 278 14886.77 10.07 54329.69 88888.00 2006-10-05 17:34:10.912 278 14886.89 10.06 54329.68 88888.00 2006-10-05 17:34:11.412 278 14886.80 10.06 54329.73 88888.00 2006-10-05 17:34:11.912 278 14886.77 10.01 54329.67 88888.00 2006-10-05 17:34:12.412 278 14886.74 9.97 54329.77 88888.00 2006-10-05 17:34:12.912 278 14886.89 9.96 54329.69 88888.00 2006-10-05 17:34:13.412 278 14886.96 9.95 54329.69 88888.00 2006-10-05 17:34:13.912 278 14886.96 10.04 54329.72 88888.00 2006-10-05 17:34:14.412 278 14886.97 9.92 54329.67 88888.00 2006-10-05 17:34:14.912 278 14887.03 9.81 54329.69 88888.00 2006-10-05 17:34:15.412 278 14886.86 9.83 54329.67 88888.00 2006-10-05 17:34:15.912 278 14886.55 9.92 54329.66 88888.00 2006-10-05 17:34:16.412 278 14886.48 9.89 54329.66 88888.00 2006-10-05 17:34:16.912 278 14886.36 9.83 54329.66 88888.00 2006-10-05 17:34:17.412 278 14886.23 9.77 54329.64 88888.00 2006-10-05 17:34:17.912 278 14886.46 9.76 54329.70 88888.00 2006-10-05 17:34:18.412 278 14886.77 9.80 54329.73 88888.00 2006-10-05 17:34:18.912 278 14886.87 9.89 54329.68 88888.00 2006-10-05 17:34:19.412 278 14886.91 9.90 54329.76 88888.00 2006-10-05 17:34:19.912 278 14886.82 9.83 54329.74 88888.00 2006-10-05 17:34:20.412 278 14886.36 9.74 54329.68 88888.00 2006-10-05 17:34:20.912 278 14886.27 9.67 54329.68 88888.00 2006-10-05 17:34:21.412 278 14886.19 9.74 54329.68 88888.00 2006-10-05 17:34:21.912 278 14886.17 9.82 54329.73 88888.00 2006-10-05 17:34:22.412 278 14886.27 9.83 54329.57 88888.00 2006-10-05 17:34:22.912 278 14886.32 9.83 54329.55 88888.00 2006-10-05 17:34:23.412 278 14886.58 9.80 54329.54 88888.00 2006-10-05 17:34:23.912 278 14886.95 9.83 54329.59 88888.00 2006-10-05 17:34:24.412 278 14887.06 9.91 54329.70 88888.00 2006-10-05 17:34:24.912 278 14887.04 9.86 54329.72 88888.00 2006-10-05 17:34:25.412 278 14886.98 9.83 54329.73 88888.00 2006-10-05 17:34:25.912 278 14886.62 9.84 54329.73 88888.00 2006-10-05 17:34:26.412 278 14886.25 9.86 54329.74 88888.00 2006-10-05 17:34:26.912 278 14886.19 9.78 54329.69 88888.00 2006-10-05 17:34:27.412 278 14886.33 9.72 54329.61 88888.00 2006-10-05 17:34:27.912 278 14886.45 9.74 54329.67 88888.00 2006-10-05 17:34:28.412 278 14886.57 9.75 54329.69 88888.00 2006-10-05 17:34:28.912 278 14886.50 9.78 54329.63 88888.00 2006-10-05 17:34:29.412 278 14886.51 9.90 54329.61 88888.00 2006-10-05 17:34:29.912 278 14886.80 9.94 54329.63 88888.00 2006-10-05 17:34:30.412 278 14886.91 9.86 54329.73 88888.00 2006-10-05 17:34:30.912 278 14886.91 9.77 54329.72 88888.00 2006-10-05 17:34:31.412 278 14887.04 9.87 54329.64 88888.00 2006-10-05 17:34:31.912 278 14887.03 9.90 54329.69 88888.00 2006-10-05 17:34:32.412 278 14886.89 9.92 54329.79 88888.00 2006-10-05 17:34:32.912 278 14886.99 9.89 54329.78 88888.00 2006-10-05 17:34:33.412 278 14886.93 9.89 54329.74 88888.00 2006-10-05 17:34:33.912 278 14886.95 9.69 54329.70 88888.00 2006-10-05 17:34:34.412 278 14886.83 9.66 54329.61 88888.00 2006-10-05 17:34:34.912 278 14886.90 9.69 54329.56 88888.00 2006-10-05 17:34:35.412 278 14886.79 9.73 54329.62 88888.00 2006-10-05 17:34:35.912 278 14886.73 9.67 54329.58 88888.00 2006-10-05 17:34:36.412 278 14886.80 9.66 54329.65 88888.00 2006-10-05 17:34:36.912 278 14886.91 9.68 54329.74 88888.00 2006-10-05 17:34:37.412 278 14887.10 9.64 54329.70 88888.00 2006-10-05 17:34:37.912 278 14886.95 9.56 54329.55 88888.00 2006-10-05 17:34:38.412 278 14886.82 9.53 54329.57 88888.00 2006-10-05 17:34:38.912 278 14886.88 9.60 54329.56 88888.00 2006-10-05 17:34:39.413 278 14886.88 9.69 54329.53 88888.00 2006-10-05 17:34:39.913 278 14886.99 9.64 54329.58 88888.00 2006-10-05 17:34:40.413 278 14886.94 9.63 54329.61 88888.00 2006-10-05 17:34:40.913 278 14886.90 9.63 54329.58 88888.00 2006-10-05 17:34:41.413 278 14886.96 9.64 54329.63 88888.00 2006-10-05 17:34:41.913 278 14886.93 9.55 54329.58 88888.00 2006-10-05 17:34:42.413 278 14886.91 9.62 54329.63 88888.00 2006-10-05 17:34:42.913 278 14886.95 9.70 54329.67 88888.00 2006-10-05 17:34:43.413 278 14886.98 9.56 54329.67 88888.00 2006-10-05 17:34:43.913 278 14886.87 9.53 54329.58 88888.00 2006-10-05 17:34:44.413 278 14886.82 9.54 54329.56 88888.00 2006-10-05 17:34:44.913 278 14886.80 9.60 54329.58 88888.00 2006-10-05 17:34:45.413 278 14886.82 9.72 54329.56 88888.00 2006-10-05 17:34:45.913 278 14886.91 9.75 54329.51 88888.00 2006-10-05 17:34:46.413 278 14886.77 9.81 54329.58 88888.00 2006-10-05 17:34:46.913 278 14886.77 9.90 54329.59 88888.00 2006-10-05 17:34:47.413 278 14886.75 9.84 54329.57 88888.00 2006-10-05 17:34:47.913 278 14886.74 9.74 54329.53 88888.00 2006-10-05 17:34:48.413 278 14886.82 9.75 54329.68 88888.00 2006-10-05 17:34:48.913 278 14886.74 9.72 54329.73 88888.00 2006-10-05 17:34:49.413 278 14886.82 9.69 54329.69 88888.00 2006-10-05 17:34:49.913 278 14886.80 9.69 54329.61 88888.00 2006-10-05 17:34:50.413 278 14886.72 9.67 54329.70 88888.00 2006-10-05 17:34:50.913 278 14886.76 9.64 54329.72 88888.00 2006-10-05 17:34:51.413 278 14886.72 9.66 54329.66 88888.00 2006-10-05 17:34:51.913 278 14886.69 9.65 54329.55 88888.00 2006-10-05 17:34:52.413 278 14886.74 9.55 54329.62 88888.00 2006-10-05 17:34:52.913 278 14886.89 9.57 54329.66 88888.00 2006-10-05 17:34:53.413 278 14886.96 9.63 54329.66 88888.00 2006-10-05 17:34:53.913 278 14886.83 9.62 54329.57 88888.00 2006-10-05 17:34:54.413 278 14886.82 9.56 54329.54 88888.00 2006-10-05 17:34:54.913 278 14886.79 9.51 54329.57 88888.00 2006-10-05 17:34:55.413 278 14886.77 9.48 54329.62 88888.00 2006-10-05 17:34:55.913 278 14886.93 9.51 54329.58 88888.00 2006-10-05 17:34:56.413 278 14886.84 9.59 54329.54 88888.00 2006-10-05 17:34:56.913 278 14886.70 9.51 54329.64 88888.00 2006-10-05 17:34:57.413 278 14886.76 9.43 54329.77 88888.00 2006-10-05 17:34:57.913 278 14886.85 9.38 54329.66 88888.00 2006-10-05 17:34:58.413 278 14886.87 9.41 54329.52 88888.00 2006-10-05 17:34:58.913 278 14886.83 9.49 54329.51 88888.00 2006-10-05 17:34:59.413 278 14886.78 9.54 54329.42 88888.00 2006-10-05 17:34:59.913 278 14886.77 9.51 54329.47 88888.00 2006-10-05 17:35:00.413 278 14886.93 9.38 54329.43 88888.00 2006-10-05 17:35:00.913 278 14887.03 9.36 54329.53 88888.00 2006-10-05 17:35:01.413 278 14886.95 9.33 54329.52 88888.00 2006-10-05 17:35:01.913 278 14886.97 9.34 54329.54 88888.00 2006-10-05 17:35:02.413 278 14886.95 9.27 54329.50 88888.00 2006-10-05 17:35:02.913 278 14886.95 9.19 54329.52 88888.00 2006-10-05 17:35:03.413 278 14887.07 9.22 54329.52 88888.00 2006-10-05 17:35:03.913 278 14887.01 9.23 54329.56 88888.00 2006-10-05 17:35:04.413 278 14886.84 9.19 54329.61 88888.00 2006-10-05 17:35:04.913 278 14886.82 9.14 54329.66 88888.00 2006-10-05 17:35:05.413 278 14886.85 9.22 54329.75 88888.00 2006-10-05 17:35:05.913 278 14886.74 9.30 54329.74 88888.00 2006-10-05 17:35:06.413 278 14886.74 9.26 54329.66 88888.00 2006-10-05 17:35:06.913 278 14886.77 9.32 54329.59 88888.00 2006-10-05 17:35:07.413 278 14886.84 9.36 54329.56 88888.00 2006-10-05 17:35:07.913 278 14886.85 9.29 54329.52 88888.00 2006-10-05 17:35:08.413 278 14886.83 9.25 54329.58 88888.00 2006-10-05 17:35:08.913 278 14886.80 9.30 54329.56 88888.00 2006-10-05 17:35:09.413 278 14886.82 9.28 54329.50 88888.00 2006-10-05 17:35:09.913 278 14886.77 9.20 54329.65 88888.00 2006-10-05 17:35:10.413 278 14886.67 9.28 54329.72 88888.00 2006-10-05 17:35:10.913 278 14886.69 9.29 54329.74 88888.00 2006-10-05 17:35:11.413 278 14886.78 9.32 54329.73 88888.00 2006-10-05 17:35:11.913 278 14886.86 9.26 54329.73 88888.00 2006-10-05 17:35:12.413 278 14886.78 9.20 54329.66 88888.00 2006-10-05 17:35:12.913 278 14886.75 9.34 54329.64 88888.00 2006-10-05 17:35:13.413 278 14886.74 9.43 54329.56 88888.00 2006-10-05 17:35:13.913 278 14886.74 9.38 54329.49 88888.00 2006-10-05 17:35:14.413 278 14886.69 9.34 54329.43 88888.00 2006-10-05 17:35:14.913 278 14886.66 9.35 54329.45 88888.00 2006-10-05 17:35:15.413 278 14886.61 9.42 54329.40 88888.00 2006-10-05 17:35:15.913 278 14886.24 9.41 54329.44 88888.00 2006-10-05 17:35:16.413 278 14886.04 9.45 54329.47 88888.00 2006-10-05 17:35:16.913 278 14886.19 9.45 54329.49 88888.00 2006-10-05 17:35:17.413 278 14886.61 9.35 54329.58 88888.00 2006-10-05 17:35:17.913 278 14886.55 9.39 54329.64 88888.00 2006-10-05 17:35:18.413 278 14886.75 9.39 54329.52 88888.00 2006-10-05 17:35:18.913 278 14886.85 9.50 54329.56 88888.00 2006-10-05 17:35:19.413 278 14886.73 9.59 54329.57 88888.00 2006-10-05 17:35:19.913 278 14886.66 9.57 54329.50 88888.00 2006-10-05 17:35:20.413 278 14886.72 9.38 54329.49 88888.00 2006-10-05 17:35:20.913 278 14886.73 9.37 54329.57 88888.00 2006-10-05 17:35:21.413 278 14886.65 9.32 54329.57 88888.00 2006-10-05 17:35:21.913 278 14886.65 9.39 54329.40 88888.00 2006-10-05 17:35:22.413 278 14886.82 9.40 54329.43 88888.00 2006-10-05 17:35:22.913 278 14886.84 9.51 54329.46 88888.00 2006-10-05 17:35:23.413 278 14886.79 9.46 54329.43 88888.00 2006-10-05 17:35:23.913 278 14886.90 9.36 54329.31 88888.00 2006-10-05 17:35:24.413 278 14886.87 9.28 54329.36 88888.00 2006-10-05 17:35:24.913 278 14886.88 9.28 54329.41 88888.00 2006-10-05 17:35:25.413 278 14886.96 9.28 54329.49 88888.00 2006-10-05 17:35:25.913 278 14886.88 9.15 54329.46 88888.00 2006-10-05 17:35:26.413 278 14886.84 9.07 54329.29 88888.00 2006-10-05 17:35:26.913 278 14886.87 9.02 54329.26 88888.00 2006-10-05 17:35:27.413 278 14886.88 9.07 54329.27 88888.00 2006-10-05 17:35:27.913 278 14886.95 9.06 54329.32 88888.00 2006-10-05 17:35:28.413 278 14886.87 9.07 54329.31 88888.00 2006-10-05 17:35:28.913 278 14886.80 9.01 54329.29 88888.00 2006-10-05 17:35:29.413 278 14886.86 9.01 54329.22 88888.00 2006-10-05 17:35:29.913 278 14886.80 9.01 54329.28 88888.00 2006-10-05 17:35:30.413 278 14886.87 8.95 54329.29 88888.00 2006-10-05 17:35:30.913 278 14886.93 8.87 54329.22 88888.00 2006-10-05 17:35:31.413 278 14886.82 8.81 54329.32 88888.00 2006-10-05 17:35:31.913 278 14886.77 8.83 54329.34 88888.00 2006-10-05 17:35:32.413 278 14886.79 8.82 54329.32 88888.00 2006-10-05 17:35:32.913 278 14886.72 8.84 54329.34 88888.00 2006-10-05 17:35:33.413 278 14886.31 8.89 54329.40 88888.00 2006-10-05 17:35:33.913 278 14886.11 8.95 54329.45 88888.00 2006-10-05 17:35:34.413 278 14886.42 9.01 54329.45 88888.00 2006-10-05 17:35:34.913 278 14886.63 8.95 54329.41 88888.00 2006-10-05 17:35:35.413 278 14886.75 9.05 54329.45 88888.00 2006-10-05 17:35:35.913 278 14886.80 9.02 54329.43 88888.00 2006-10-05 17:35:36.413 278 14886.77 8.99 54329.32 88888.00 2006-10-05 17:35:36.913 278 14886.74 8.92 54329.33 88888.00 2006-10-05 17:35:37.413 278 14886.73 8.93 54329.34 88888.00 2006-10-05 17:35:37.913 278 14886.63 8.97 54329.29 88888.00 2006-10-05 17:35:38.413 278 14886.30 8.96 54329.35 88888.00 2006-10-05 17:35:38.913 278 14886.20 9.02 54329.38 88888.00 2006-10-05 17:35:39.413 278 14886.48 8.98 54329.39 88888.00 2006-10-05 17:35:39.913 278 14886.51 8.95 54329.42 88888.00 2006-10-05 17:35:40.413 278 14886.47 9.06 54329.36 88888.00 2006-10-05 17:35:40.913 278 14886.53 8.99 54329.36 88888.00 2006-10-05 17:35:41.413 278 14886.64 8.88 54329.38 88888.00 2006-10-05 17:35:41.913 278 14886.19 8.82 54329.27 88888.00 2006-10-05 17:35:42.413 278 14886.21 8.84 54329.43 88888.00 2006-10-05 17:35:42.913 278 14886.61 8.92 54329.41 88888.00 2006-10-05 17:35:43.413 278 14886.57 8.94 54329.32 88888.00 2006-10-05 17:35:43.913 278 14886.68 8.94 54329.40 88888.00 2006-10-05 17:35:44.413 278 14886.61 8.92 54329.46 88888.00 2006-10-05 17:35:44.913 278 14886.61 8.92 54329.39 88888.00 2006-10-05 17:35:45.413 278 14886.62 8.86 54329.36 88888.00 2006-10-05 17:35:45.913 278 14886.53 8.82 54329.28 88888.00 2006-10-05 17:35:46.413 278 14886.21 8.73 54329.28 88888.00 2006-10-05 17:35:46.913 278 14886.00 8.79 54329.27 88888.00 2006-10-05 17:35:47.413 278 14886.08 8.85 54329.18 88888.00 2006-10-05 17:35:47.913 278 14886.46 8.86 54329.19 88888.00 2006-10-05 17:35:48.413 278 14886.41 8.84 54329.27 88888.00 2006-10-05 17:35:48.913 278 14886.06 8.89 54329.35 88888.00 2006-10-05 17:35:49.413 278 14885.99 8.97 54329.38 88888.00 2006-10-05 17:35:49.913 278 14886.12 8.83 54329.31 88888.00 2006-10-05 17:35:50.413 278 14886.03 8.72 54329.30 88888.00 2006-10-05 17:35:50.913 278 14886.05 8.77 54329.40 88888.00 2006-10-05 17:35:51.413 278 14885.94 8.72 54329.41 88888.00 2006-10-05 17:35:51.913 278 14886.08 8.67 54329.29 88888.00 2006-10-05 17:35:52.413 278 14886.01 8.69 54329.30 88888.00 2006-10-05 17:35:52.913 278 14885.98 8.74 54329.34 88888.00 2006-10-05 17:35:53.413 278 14886.23 8.83 54329.39 88888.00 2006-10-05 17:35:53.913 278 14886.36 8.94 54329.51 88888.00 2006-10-05 17:35:54.413 278 14886.25 8.91 54329.51 88888.00 2006-10-05 17:35:54.913 278 14886.24 8.78 54329.43 88888.00 2006-10-05 17:35:55.413 278 14886.40 8.70 54329.42 88888.00 2006-10-05 17:35:55.913 278 14886.36 8.71 54329.43 88888.00 2006-10-05 17:35:56.413 278 14886.26 8.74 54329.41 88888.00 2006-10-05 17:35:56.913 278 14886.42 8.80 54329.39 88888.00 2006-10-05 17:35:57.413 278 14886.48 8.82 54329.38 88888.00 2006-10-05 17:35:57.913 278 14886.59 8.79 54329.31 88888.00 2006-10-05 17:35:58.413 278 14886.61 8.82 54329.30 88888.00 2006-10-05 17:35:58.913 278 14886.50 8.85 54329.33 88888.00 2006-10-05 17:35:59.413 278 14886.34 8.79 54329.39 88888.00 2006-10-05 17:35:59.913 278 14886.45 8.72 54329.43 88888.00 2006-10-05 17:36:00.413 278 14886.55 8.70 54329.39 88888.00 2006-10-05 17:36:00.913 278 14886.50 8.71 54329.31 88888.00 2006-10-05 17:36:01.413 278 14886.44 8.61 54329.36 88888.00 2006-10-05 17:36:01.913 278 14886.43 8.64 54329.34 88888.00 2006-10-05 17:36:02.413 278 14886.43 8.68 54329.44 88888.00 2006-10-05 17:36:02.913 278 14886.23 8.68 54329.42 88888.00 2006-10-05 17:36:03.413 278 14886.02 8.70 54329.46 88888.00 2006-10-05 17:36:03.913 278 14885.91 8.70 54329.39 88888.00 2006-10-05 17:36:04.413 278 14885.90 8.67 54329.44 88888.00 2006-10-05 17:36:04.913 278 14885.95 8.82 54329.52 88888.00 2006-10-05 17:36:05.413 278 14885.87 8.82 54329.54 88888.00 2006-10-05 17:36:05.913 278 14885.77 8.85 54329.52 88888.00 2006-10-05 17:36:06.413 278 14885.75 8.89 54329.47 88888.00 2006-10-05 17:36:06.913 278 14886.00 8.86 54329.42 88888.00 2006-10-05 17:36:07.413 278 14886.01 8.79 54329.40 88888.00 2006-10-05 17:36:07.913 278 14886.05 8.79 54329.42 88888.00 2006-10-05 17:36:08.413 278 14886.06 8.75 54329.38 88888.00 2006-10-05 17:36:08.913 278 14886.26 8.84 54329.43 88888.00 2006-10-05 17:36:09.413 278 14886.04 8.86 54329.46 88888.00 2006-10-05 17:36:09.913 278 14886.01 8.82 54329.42 88888.00 2006-10-05 17:36:10.413 278 14886.01 8.77 54329.41 88888.00 2006-10-05 17:36:10.913 278 14886.31 8.80 54329.38 88888.00 2006-10-05 17:36:11.413 278 14886.46 8.79 54329.35 88888.00 2006-10-05 17:36:11.913 278 14886.42 8.64 54329.35 88888.00 2006-10-05 17:36:12.413 278 14886.24 8.48 54329.28 88888.00 2006-10-05 17:36:12.913 278 14886.19 8.57 54329.41 88888.00 2006-10-05 17:36:13.413 278 14886.01 8.70 54329.47 88888.00 2006-10-05 17:36:13.913 278 14885.81 8.59 54329.56 88888.00 2006-10-05 17:36:14.413 278 14886.15 8.59 54329.59 88888.00 2006-10-05 17:36:14.913 278 14886.10 8.65 54329.58 88888.00 2006-10-05 17:36:15.413 278 14885.88 8.71 54329.53 88888.00 2006-10-05 17:36:15.913 278 14886.12 8.73 54329.47 88888.00 2006-10-05 17:36:16.413 278 14886.21 8.66 54329.54 88888.00 2006-10-05 17:36:16.913 278 14886.15 8.68 54329.54 88888.00 2006-10-05 17:36:17.413 278 14886.01 8.64 54329.42 88888.00 2006-10-05 17:36:17.913 278 14886.25 8.57 54329.39 88888.00 2006-10-05 17:36:18.413 278 14886.35 8.58 54329.38 88888.00 2006-10-05 17:36:18.913 278 14886.34 8.61 54329.33 88888.00 2006-10-05 17:36:19.413 278 14886.40 8.57 54329.39 88888.00 2006-10-05 17:36:19.913 278 14886.42 8.57 54329.34 88888.00 2006-10-05 17:36:20.413 278 14886.38 8.51 54329.33 88888.00 2006-10-05 17:36:20.913 278 14886.27 8.45 54329.31 88888.00 2006-10-05 17:36:21.413 278 14886.12 8.53 54329.40 88888.00 2006-10-05 17:36:21.913 278 14886.15 8.56 54329.45 88888.00 2006-10-05 17:36:22.413 278 14886.15 8.42 54329.33 88888.00 2006-10-05 17:36:22.913 278 14886.09 8.41 54329.34 88888.00 2006-10-05 17:36:23.413 278 14886.00 8.44 54329.33 88888.00 2006-10-05 17:36:23.913 278 14886.00 8.45 54329.34 88888.00 2006-10-05 17:36:24.413 278 14885.99 8.30 54329.42 88888.00 2006-10-05 17:36:24.913 278 14886.01 8.29 54329.35 88888.00 2006-10-05 17:36:25.413 278 14886.27 8.30 54329.35 88888.00 2006-10-05 17:36:25.913 278 14886.29 8.32 54329.29 88888.00 2006-10-05 17:36:26.413 278 14886.33 8.38 54329.39 88888.00 2006-10-05 17:36:26.913 278 14886.45 8.28 54329.50 88888.00 2006-10-05 17:36:27.413 278 14886.33 8.29 54329.49 88888.00 2006-10-05 17:36:27.913 278 14886.22 8.20 54329.47 88888.00 2006-10-05 17:36:28.413 278 14886.27 8.28 54329.50 88888.00 2006-10-05 17:36:28.913 278 14886.29 8.33 54329.43 88888.00 2006-10-05 17:36:29.413 278 14886.16 8.32 54329.41 88888.00 2006-10-05 17:36:29.913 278 14886.15 8.29 54329.33 88888.00 2006-10-05 17:36:30.413 278 14886.13 8.32 54329.28 88888.00 2006-10-05 17:36:30.913 278 14886.19 8.39 54329.29 88888.00 2006-10-05 17:36:31.413 278 14886.16 8.34 54329.17 88888.00 2006-10-05 17:36:31.913 278 14885.83 8.28 54329.20 88888.00 2006-10-05 17:36:32.413 278 14886.01 8.31 54329.29 88888.00 2006-10-05 17:36:32.913 278 14886.13 8.46 54329.22 88888.00 2006-10-05 17:36:33.413 278 14886.26 8.46 54329.13 88888.00 2006-10-05 17:36:33.913 278 14886.22 8.44 54329.20 88888.00 2006-10-05 17:36:34.413 278 14886.15 8.40 54329.20 88888.00 2006-10-05 17:36:34.913 278 14886.08 8.38 54329.26 88888.00 2006-10-05 17:36:35.413 278 14886.09 8.30 54329.32 88888.00 2006-10-05 17:36:35.913 278 14885.80 8.25 54329.35 88888.00 2006-10-05 17:36:36.413 278 14885.75 8.18 54329.39 88888.00 2006-10-05 17:36:36.913 278 14885.73 8.25 54329.35 88888.00 2006-10-05 17:36:37.413 278 14885.80 8.30 54329.32 88888.00 2006-10-05 17:36:37.913 278 14886.08 8.34 54329.32 88888.00 2006-10-05 17:36:38.413 278 14886.16 8.33 54329.35 88888.00 2006-10-05 17:36:38.913 278 14886.11 8.28 54329.38 88888.00 2006-10-05 17:36:39.413 278 14886.14 8.21 54329.29 88888.00 2006-10-05 17:36:39.913 278 14886.23 8.25 54329.27 88888.00 2006-10-05 17:36:40.413 278 14886.22 8.19 54329.34 88888.00 2006-10-05 17:36:40.913 278 14886.22 8.19 54329.29 88888.00 2006-10-05 17:36:41.413 278 14886.10 8.20 54329.32 88888.00 2006-10-05 17:36:41.913 278 14886.11 8.26 54329.23 88888.00 2006-10-05 17:36:42.413 278 14886.08 8.25 54329.18 88888.00 2006-10-05 17:36:42.913 278 14886.16 8.20 54329.23 88888.00 2006-10-05 17:36:43.413 278 14886.19 8.24 54329.26 88888.00 2006-10-05 17:36:43.913 278 14886.11 8.29 54329.20 88888.00 2006-10-05 17:36:44.413 278 14886.01 8.26 54329.16 88888.00 2006-10-05 17:36:44.913 278 14886.12 8.21 54329.21 88888.00 2006-10-05 17:36:45.413 278 14886.12 8.16 54329.12 88888.00 2006-10-05 17:36:45.913 278 14886.19 8.16 54329.15 88888.00 2006-10-05 17:36:46.413 278 14886.16 8.14 54329.24 88888.00 2006-10-05 17:36:46.913 278 14886.00 8.16 54329.21 88888.00 2006-10-05 17:36:47.413 278 14886.01 8.16 54329.09 88888.00 2006-10-05 17:36:47.913 278 14886.11 8.21 54329.07 88888.00 2006-10-05 17:36:48.413 278 14886.13 8.33 54329.06 88888.00 2006-10-05 17:36:48.913 278 14886.04 8.30 54329.07 88888.00 2006-10-05 17:36:49.413 278 14886.02 8.25 54328.97 88888.00 2006-10-05 17:36:49.913 278 14886.14 8.17 54329.07 88888.00 2006-10-05 17:36:50.413 278 14886.01 8.06 54329.16 88888.00 2006-10-05 17:36:50.913 278 14885.99 8.09 54329.20 88888.00 2006-10-05 17:36:51.413 278 14886.11 8.21 54329.26 88888.00 2006-10-05 17:36:51.913 278 14886.14 8.24 54329.18 88888.00 2006-10-05 17:36:52.413 278 14886.09 8.23 54329.17 88888.00 2006-10-05 17:36:52.913 278 14886.04 8.17 54329.17 88888.00 2006-10-05 17:36:53.413 278 14886.05 8.10 54329.06 88888.00 2006-10-05 17:36:53.913 278 14886.02 8.24 54329.01 88888.00 2006-10-05 17:36:54.413 278 14885.99 8.19 54329.13 88888.00 2006-10-05 17:36:54.913 278 14886.04 8.17 54329.26 88888.00 2006-10-05 17:36:55.413 278 14886.02 8.25 54329.29 88888.00 2006-10-05 17:36:55.913 278 14885.95 8.31 54329.31 88888.00 2006-10-05 17:36:56.413 278 14885.84 8.33 54329.28 88888.00 2006-10-05 17:36:56.913 278 14885.58 8.29 54329.19 88888.00 2006-10-05 17:36:57.413 278 14885.66 8.30 54329.22 88888.00 2006-10-05 17:36:57.913 278 14885.82 8.32 54329.26 88888.00 2006-10-05 17:36:58.413 278 14885.94 8.30 54329.34 88888.00 2006-10-05 17:36:58.913 278 14885.92 8.33 54329.33 88888.00 2006-10-05 17:36:59.413 278 14885.87 8.48 54329.24 88888.00 2006-10-05 17:36:59.913 278 14885.83 8.44 54329.15 88888.00 2006-10-05 17:37:00.413 278 14885.92 8.44 54329.26 88888.00 2006-10-05 17:37:00.913 278 14885.85 8.46 54329.23 88888.00 2006-10-05 17:37:01.413 278 14886.02 8.48 54329.16 88888.00 2006-10-05 17:37:01.913 278 14885.99 8.35 54329.16 88888.00 2006-10-05 17:37:02.413 278 14885.88 8.34 54329.20 88888.00 2006-10-05 17:37:02.913 278 14885.83 8.35 54329.28 88888.00 2006-10-05 17:37:03.413 278 14885.98 8.24 54329.33 88888.00 2006-10-05 17:37:03.913 278 14885.94 8.17 54329.33 88888.00 2006-10-05 17:37:04.413 278 14885.90 8.20 54329.23 88888.00 2006-10-05 17:37:04.913 278 14885.93 8.16 54329.15 88888.00 2006-10-05 17:37:05.413 278 14885.96 8.12 54329.20 88888.00 2006-10-05 17:37:05.913 278 14885.96 7.98 54329.18 88888.00 2006-10-05 17:37:06.413 278 14885.94 8.06 54329.22 88888.00 2006-10-05 17:37:06.913 278 14886.02 8.14 54329.19 88888.00 2006-10-05 17:37:07.413 278 14886.01 8.04 54329.28 88888.00 2006-10-05 17:37:07.913 278 14885.93 8.00 54329.32 88888.00 2006-10-05 17:37:08.413 278 14885.63 7.99 54329.27 88888.00 2006-10-05 17:37:08.913 278 14885.63 8.03 54329.16 88888.00 2006-10-05 17:37:09.413 278 14885.84 8.00 54329.12 88888.00 2006-10-05 17:37:09.913 278 14885.84 7.97 54329.15 88888.00 2006-10-05 17:37:10.413 278 14885.84 8.05 54329.19 88888.00 2006-10-05 17:37:10.913 278 14885.79 8.00 54329.17 88888.00 2006-10-05 17:37:11.413 278 14885.82 7.96 54329.20 88888.00 2006-10-05 17:37:11.913 278 14885.96 7.84 54329.15 88888.00 2006-10-05 17:37:12.413 278 14885.91 7.89 54329.16 88888.00 2006-10-05 17:37:12.913 278 14885.94 7.90 54329.24 88888.00 2006-10-05 17:37:13.413 278 14885.91 7.96 54329.26 88888.00 2006-10-05 17:37:13.913 278 14885.88 7.98 54329.24 88888.00 2006-10-05 17:37:14.413 278 14885.87 8.00 54329.22 88888.00 2006-10-05 17:37:14.913 278 14885.83 8.04 54329.31 88888.00 2006-10-05 17:37:15.413 278 14885.74 8.04 54329.34 88888.00 2006-10-05 17:37:15.913 278 14885.77 7.99 54329.34 88888.00 2006-10-05 17:37:16.413 278 14885.88 7.87 54329.30 88888.00 2006-10-05 17:37:16.913 278 14885.83 7.86 54329.31 88888.00 2006-10-05 17:37:17.413 278 14885.83 7.86 54329.35 88888.00 2006-10-05 17:37:17.913 278 14885.87 7.83 54329.42 88888.00 2006-10-05 17:37:18.413 278 14885.95 7.82 54329.35 88888.00 2006-10-05 17:37:18.913 278 14885.87 7.86 54329.33 88888.00 2006-10-05 17:37:19.413 278 14885.89 7.84 54329.34 88888.00 2006-10-05 17:37:19.913 278 14885.94 7.85 54329.34 88888.00 2006-10-05 17:37:20.413 278 14885.96 7.88 54329.31 88888.00 2006-10-05 17:37:20.913 278 14886.02 7.89 54329.27 88888.00 2006-10-05 17:37:21.413 278 14885.95 7.91 54329.35 88888.00 2006-10-05 17:37:21.913 278 14886.01 7.87 54329.31 88888.00 2006-10-05 17:37:22.413 278 14886.01 7.83 54329.32 88888.00 2006-10-05 17:37:22.913 278 14885.99 7.87 54329.21 88888.00 2006-10-05 17:37:23.413 278 14886.05 7.98 54329.23 88888.00 2006-10-05 17:37:23.913 278 14886.02 7.98 54329.28 88888.00 2006-10-05 17:37:24.413 278 14886.02 7.89 54329.24 88888.00 2006-10-05 17:37:24.913 278 14885.95 7.85 54329.18 88888.00 2006-10-05 17:37:25.413 278 14885.93 7.74 54329.08 88888.00 2006-10-05 17:37:25.913 278 14885.74 7.69 54329.17 88888.00 2006-10-05 17:37:26.413 278 14885.81 7.76 54329.19 88888.00 2006-10-05 17:37:26.913 278 14885.88 7.77 54329.13 88888.00 2006-10-05 17:37:27.413 278 14885.91 7.82 54329.16 88888.00 2006-10-05 17:37:27.913 278 14885.84 7.79 54329.22 88888.00 2006-10-05 17:37:28.413 278 14885.87 7.73 54329.18 88888.00 2006-10-05 17:37:28.913 278 14886.01 7.70 54329.17 88888.00 2006-10-05 17:37:29.413 278 14885.98 7.55 54329.05 88888.00 2006-10-05 17:37:29.913 278 14885.91 7.30 54329.15 88888.00 2006-10-05 17:37:30.413 278 14885.89 7.33 54329.10 88888.00 2006-10-05 17:37:30.913 278 14885.93 7.60 54329.18 88888.00 2006-10-05 17:37:31.413 278 14885.80 7.76 54329.28 88888.00 2006-10-05 17:37:31.913 278 14885.74 7.77 54329.28 88888.00 2006-10-05 17:37:32.413 278 14885.77 7.79 54329.33 88888.00 2006-10-05 17:37:32.913 278 14885.80 7.76 54329.36 88888.00 2006-10-05 17:37:33.413 278 14885.84 7.71 54329.28 88888.00 2006-10-05 17:37:33.913 278 14885.95 7.61 54329.31 88888.00 2006-10-05 17:37:34.413 278 14885.98 7.56 54329.33 88888.00 2006-10-05 17:37:34.913 278 14885.91 7.60 54329.24 88888.00 2006-10-05 17:37:35.413 278 14885.92 7.66 54329.27 88888.00 2006-10-05 17:37:35.913 278 14885.67 7.65 54329.30 88888.00 2006-10-05 17:37:36.413 278 14885.35 7.67 54329.34 88888.00 2006-10-05 17:37:36.913 278 14885.36 7.64 54329.19 88888.00 2006-10-05 17:37:37.413 278 14885.29 7.61 54329.22 88888.00 2006-10-05 17:37:37.913 278 14885.15 7.56 54329.30 88888.00 2006-10-05 17:37:38.413 278 14885.15 7.50 54329.21 88888.00 2006-10-05 17:37:38.913 278 14885.42 7.49 54329.15 88888.00 2006-10-05 17:37:39.413 278 14885.66 7.55 54329.23 88888.00 2006-10-05 17:37:39.913 278 14885.78 7.52 54329.29 88888.00 2006-10-05 17:37:40.413 278 14885.83 7.56 54329.24 88888.00 2006-10-05 17:37:40.913 278 14885.82 7.62 54329.22 88888.00 2006-10-05 17:37:41.413 278 14885.80 7.64 54329.13 88888.00 2006-10-05 17:37:41.913 278 14885.90 7.57 54329.10 88888.00 2006-10-05 17:37:42.413 278 14885.84 7.58 54329.22 88888.00 2006-10-05 17:37:42.913 278 14885.85 7.64 54329.35 88888.00 2006-10-05 17:37:43.413 278 14885.90 7.71 54329.32 88888.00 2006-10-05 17:37:43.913 278 14885.80 7.62 54329.19 88888.00 2006-10-05 17:37:44.413 278 14885.88 7.60 54329.21 88888.00 2006-10-05 17:37:44.913 278 14885.84 7.60 54329.24 88888.00 2006-10-05 17:37:45.413 278 14885.81 7.64 54329.28 88888.00 2006-10-05 17:37:45.913 278 14885.74 7.64 54329.34 88888.00 2006-10-05 17:37:46.413 278 14885.80 7.77 54329.20 88888.00 2006-10-05 17:37:46.913 278 14886.00 7.73 54329.20 88888.00 2006-10-05 17:37:47.413 278 14885.96 7.65 54329.19 88888.00 2006-10-05 17:37:47.913 278 14885.92 7.65 54329.16 88888.00 2006-10-05 17:37:48.413 278 14885.90 7.62 54329.16 88888.00 2006-10-05 17:37:48.913 278 14885.83 7.66 54329.18 88888.00 2006-10-05 17:37:49.413 278 14885.81 7.65 54329.11 88888.00 2006-10-05 17:37:49.913 278 14885.85 7.63 54329.06 88888.00 2006-10-05 17:37:50.413 278 14885.89 7.70 54329.08 88888.00 2006-10-05 17:37:50.913 278 14885.84 7.64 54329.10 88888.00 2006-10-05 17:37:51.413 278 14885.78 7.69 54328.99 88888.00 2006-10-05 17:37:51.913 278 14885.83 7.74 54328.97 88888.00 2006-10-05 17:37:52.413 278 14885.80 7.71 54329.04 88888.00 2006-10-05 17:37:52.913 278 14885.83 7.56 54329.01 88888.00 2006-10-05 17:37:53.413 278 14885.90 7.46 54329.05 88888.00 2006-10-05 17:37:53.913 278 14885.90 7.43 54329.05 88888.00 2006-10-05 17:37:54.413 278 14885.85 7.51 54329.01 88888.00 2006-10-05 17:37:54.913 278 14885.90 7.60 54329.05 88888.00 2006-10-05 17:37:55.413 278 14885.87 7.63 54329.10 88888.00 2006-10-05 17:37:55.913 278 14885.81 7.51 54329.16 88888.00 2006-10-05 17:37:56.413 278 14885.67 7.43 54329.08 88888.00 2006-10-05 17:37:56.913 278 14885.74 7.43 54328.98 88888.00 2006-10-05 17:37:57.413 278 14885.73 7.35 54328.99 88888.00 2006-10-05 17:37:57.913 278 14885.66 7.37 54329.06 88888.00 2006-10-05 17:37:58.413 278 14885.74 7.38 54328.99 88888.00 2006-10-05 17:37:58.913 278 14885.60 7.33 54328.96 88888.00 2006-10-05 17:37:59.413 278 14885.61 7.22 54328.96 88888.00 2006-10-05 17:37:59.913 278 14885.60 7.22 54328.93 88888.00 2006-10-05 17:38:00.413 278 14885.61 7.24 54328.89 88888.00 2006-10-05 17:38:00.913 278 14885.56 7.26 54328.85 88888.00 2006-10-05 17:38:01.413 278 14885.64 7.28 54328.92 88888.00 2006-10-05 17:38:01.913 278 14885.71 7.38 54329.00 88888.00 2006-10-05 17:38:02.413 278 14885.64 7.38 54328.96 88888.00 2006-10-05 17:38:02.913 278 14885.66 7.35 54329.02 88888.00 2006-10-05 17:38:03.413 278 14885.72 7.34 54329.07 88888.00 2006-10-05 17:38:03.913 278 14885.72 7.34 54329.08 88888.00 2006-10-05 17:38:04.413 278 14885.72 7.33 54329.15 88888.00 2006-10-05 17:38:04.913 278 14885.80 7.39 54329.15 88888.00 2006-10-05 17:38:05.413 278 14885.88 7.39 54329.07 88888.00 2006-10-05 17:38:05.913 278 14885.74 7.34 54329.15 88888.00 2006-10-05 17:38:06.413 278 14885.72 7.39 54329.12 88888.00 2006-10-05 17:38:06.913 278 14885.69 7.38 54329.07 88888.00 2006-10-05 17:38:07.413 278 14885.63 7.39 54329.21 88888.00 2006-10-05 17:38:07.913 278 14885.59 7.33 54329.30 88888.00 2006-10-05 17:38:08.413 278 14885.69 7.25 54329.19 88888.00 2006-10-05 17:38:08.913 278 14885.74 7.34 54328.99 88888.00 2006-10-05 17:38:09.413 278 14885.66 7.38 54329.01 88888.00 2006-10-05 17:38:09.913 278 14885.58 7.44 54329.07 88888.00 2006-10-05 17:38:10.413 278 14885.67 7.50 54329.09 88888.00 2006-10-05 17:38:10.913 278 14885.70 7.49 54329.05 88888.00 2006-10-05 17:38:11.404 278 14885.66 7.42 54329.02 88888.00 2006-10-05 17:38:11.904 278 14885.61 7.38 54329.12 88888.00 2006-10-05 17:38:12.404 278 14885.50 7.46 54329.17 88888.00 2006-10-05 17:38:12.904 278 14885.59 7.46 54329.16 88888.00 2006-10-05 17:38:13.404 278 14885.72 7.31 54329.24 88888.00 2006-10-05 17:38:13.904 278 14885.68 7.23 54329.19 88888.00 2006-10-05 17:38:14.404 278 14885.67 7.23 54329.07 88888.00 2006-10-05 17:38:14.904 278 14885.66 7.20 54329.21 88888.00 2006-10-05 17:38:15.404 278 14885.64 7.04 54329.16 88888.00 2006-10-05 17:38:15.904 278 14885.59 7.12 54329.04 88888.00 2006-10-05 17:38:16.404 278 14885.63 7.19 54329.10 88888.00 2006-10-05 17:38:16.904 278 14885.66 7.22 54329.18 88888.00 2006-10-05 17:38:17.404 278 14885.64 7.22 54329.22 88888.00 2006-10-05 17:38:17.904 278 14885.64 7.19 54329.02 88888.00 2006-10-05 17:38:18.404 278 14885.71 7.18 54328.90 88888.00 2006-10-05 17:38:18.904 278 14885.71 7.25 54328.96 88888.00 2006-10-05 17:38:19.404 278 14885.74 7.26 54329.09 88888.00 2006-10-05 17:38:19.904 278 14885.66 7.35 54329.07 88888.00 2006-10-05 17:38:20.404 278 14885.75 7.30 54329.05 88888.00 2006-10-05 17:38:20.904 278 14885.74 7.31 54329.00 88888.00 2006-10-05 17:38:21.404 278 14885.78 7.30 54328.90 88888.00 2006-10-05 17:38:21.904 278 14885.82 7.33 54328.88 88888.00 2006-10-05 17:38:22.404 278 14885.74 7.33 54328.98 88888.00 2006-10-05 17:38:22.904 278 14885.70 7.38 54329.07 88888.00 2006-10-05 17:38:23.404 278 14885.63 7.39 54329.05 88888.00 2006-10-05 17:38:23.904 278 14885.72 7.32 54329.01 88888.00 2006-10-05 17:38:24.404 278 14885.77 7.24 54328.96 88888.00 2006-10-05 17:38:24.904 278 14885.68 7.23 54328.99 88888.00 2006-10-05 17:38:25.404 278 14885.55 7.25 54329.02 88888.00 2006-10-05 17:38:25.904 278 14885.49 7.33 54329.00 88888.00 2006-10-05 17:38:26.404 278 14885.45 7.28 54328.99 88888.00 2006-10-05 17:38:26.904 278 14885.59 7.31 54329.00 88888.00 2006-10-05 17:38:27.404 278 14885.69 7.31 54328.98 88888.00 2006-10-05 17:38:27.904 278 14885.55 7.17 54328.99 88888.00 2006-10-05 17:38:28.404 278 14885.61 7.10 54328.99 88888.00 2006-10-05 17:38:28.904 278 14885.72 7.12 54329.02 88888.00 2006-10-05 17:38:29.404 278 14885.68 7.16 54329.00 88888.00 2006-10-05 17:38:29.904 278 14885.72 7.14 54328.95 88888.00 2006-10-05 17:38:30.404 278 14885.61 7.12 54328.97 88888.00 2006-10-05 17:38:30.904 278 14885.57 7.02 54329.05 88888.00 2006-10-05 17:38:31.404 278 14885.61 7.06 54329.11 88888.00 2006-10-05 17:38:31.904 278 14885.70 7.12 54329.12 88888.00 2006-10-05 17:38:32.404 278 14885.72 7.18 54329.17 88888.00 2006-10-05 17:38:32.904 278 14885.61 7.23 54329.15 88888.00 2006-10-05 17:38:33.404 278 14885.49 7.14 54329.20 88888.00 2006-10-05 17:38:33.904 278 14885.52 6.95 54329.07 88888.00 2006-10-05 17:38:34.404 278 14885.63 6.87 54328.95 88888.00 2006-10-05 17:38:34.904 278 14885.69 6.89 54328.99 88888.00 2006-10-05 17:38:35.404 278 14885.50 6.82 54328.95 88888.00 2006-10-05 17:38:35.904 278 14885.11 6.87 54328.85 88888.00 2006-10-05 17:38:36.404 278 14885.15 6.90 54328.97 88888.00 2006-10-05 17:38:36.904 278 14885.14 7.12 54329.05 88888.00 2006-10-05 17:38:37.404 278 14885.09 7.15 54329.09 88888.00 2006-10-05 17:38:37.904 278 14885.08 7.02 54329.05 88888.00 2006-10-05 17:38:38.404 278 14885.19 6.94 54329.11 88888.00 2006-10-05 17:38:38.904 278 14885.08 6.94 54329.06 88888.00 2006-10-05 17:38:39.404 278 14884.95 7.04 54328.88 88888.00 2006-10-05 17:38:39.904 278 14885.07 6.96 54328.87 88888.00 2006-10-05 17:38:40.404 278 14885.11 6.88 54328.89 88888.00 2006-10-05 17:38:40.904 278 14885.15 6.79 54328.99 88888.00 2006-10-05 17:38:41.404 278 14885.17 6.79 54328.96 88888.00 2006-10-05 17:38:41.904 278 14885.20 6.83 54328.85 88888.00 2006-10-05 17:38:42.404 278 14885.26 6.89 54328.77 88888.00 2006-10-05 17:38:42.904 278 14885.15 6.90 54328.90 88888.00 2006-10-05 17:38:43.404 278 14885.05 6.91 54328.81 88888.00 2006-10-05 17:38:43.904 278 14885.04 6.88 54328.77 88888.00 2006-10-05 17:38:44.404 278 14885.01 6.76 54328.86 88888.00 2006-10-05 17:38:44.904 278 14885.14 6.71 54328.81 88888.00 2006-10-05 17:38:45.404 278 14885.14 6.64 54328.83 88888.00 2006-10-05 17:38:45.904 278 14885.15 6.62 54328.86 88888.00 2006-10-05 17:38:46.404 278 14885.04 6.64 54328.84 88888.00 2006-10-05 17:38:46.904 278 14885.11 6.76 54328.93 88888.00 2006-10-05 17:38:47.404 278 14885.09 6.76 54328.81 88888.00 2006-10-05 17:38:47.904 278 14885.03 6.80 54328.81 88888.00 2006-10-05 17:38:48.404 278 14885.46 6.89 54328.85 88888.00 2006-10-05 17:38:48.904 278 14885.72 6.90 54328.97 88888.00 2006-10-05 17:38:49.404 278 14885.52 6.92 54328.99 88888.00 2006-10-05 17:38:49.904 278 14885.57 6.97 54328.96 88888.00 2006-10-05 17:38:50.404 278 14885.60 6.97 54328.97 88888.00 2006-10-05 17:38:50.904 278 14885.70 6.97 54328.93 88888.00 2006-10-05 17:38:51.404 278 14885.57 6.81 54328.82 88888.00 2006-10-05 17:38:51.904 278 14885.62 6.65 54328.86 88888.00 2006-10-05 17:38:52.404 278 14885.66 6.68 54328.96 88888.00 2006-10-05 17:38:52.904 278 14885.64 6.74 54328.98 88888.00 2006-10-05 17:38:53.404 278 14885.66 6.76 54329.05 88888.00 2006-10-05 17:38:53.904 278 14885.61 6.78 54328.97 88888.00 2006-10-05 17:38:54.404 278 14885.59 6.78 54329.00 88888.00 2006-10-05 17:38:54.904 278 14885.68 6.80 54328.95 88888.00 2006-10-05 17:38:55.404 278 14885.80 6.74 54328.98 88888.00 2006-10-05 17:38:55.904 278 14885.77 6.76 54328.97 88888.00 2006-10-05 17:38:56.404 278 14885.70 6.79 54329.00 88888.00 2006-10-05 17:38:56.904 278 14885.70 6.82 54329.08 88888.00 2006-10-05 17:38:57.404 278 14885.63 6.83 54328.95 88888.00 2006-10-05 17:38:57.904 278 14885.72 6.81 54329.06 88888.00 2006-10-05 17:38:58.404 278 14885.58 6.85 54329.28 88888.00 2006-10-05 17:38:58.904 278 14885.55 6.88 54329.13 88888.00 2006-10-05 17:38:59.404 278 14885.63 6.89 54329.09 88888.00 2006-10-05 17:38:59.904 278 14885.74 6.82 54329.00 88888.00 2006-10-05 17:39:00.404 278 14885.72 6.81 54328.99 88888.00 2006-10-05 17:39:00.904 278 14885.74 6.83 54329.01 88888.00 2006-10-05 17:39:01.404 278 14885.69 6.89 54329.08 88888.00 2006-10-05 17:39:01.904 278 14885.67 6.85 54329.15 88888.00 2006-10-05 17:39:02.404 278 14885.68 6.81 54329.13 88888.00 2006-10-05 17:39:02.904 278 14885.66 6.84 54329.06 88888.00 2006-10-05 17:39:03.404 278 14885.69 6.95 54329.05 88888.00 2006-10-05 17:39:03.904 278 14885.63 6.87 54329.07 88888.00 2006-10-05 17:39:04.404 278 14885.66 6.78 54329.00 88888.00 2006-10-05 17:39:04.904 278 14885.57 6.77 54329.01 88888.00 2006-10-05 17:39:05.404 278 14885.57 6.69 54328.97 88888.00 2006-10-05 17:39:05.904 278 14885.63 6.66 54328.94 88888.00 2006-10-05 17:39:06.404 278 14885.73 6.71 54328.92 88888.00 2006-10-05 17:39:06.904 278 14885.80 6.71 54328.97 88888.00 2006-10-05 17:39:07.404 278 14885.68 6.72 54329.02 88888.00 2006-10-05 17:39:07.904 278 14885.64 6.76 54328.88 88888.00 2006-10-05 17:39:08.404 278 14885.63 6.69 54328.75 88888.00 2006-10-05 17:39:08.904 278 14885.72 6.69 54328.71 88888.00 2006-10-05 17:39:09.404 278 14885.89 6.68 54328.78 88888.00 2006-10-05 17:39:09.904 278 14885.85 6.63 54328.85 88888.00 2006-10-05 17:39:10.404 278 14885.82 6.64 54328.82 88888.00 2006-10-05 17:39:10.904 278 14885.84 6.81 54328.73 88888.00 2006-10-05 17:39:11.404 278 14885.83 6.84 54328.77 88888.00 2006-10-05 17:39:11.904 278 14885.79 6.79 54328.86 88888.00 2006-10-05 17:39:12.404 278 14885.73 6.63 54328.79 88888.00 2006-10-05 17:39:12.904 278 14885.69 6.63 54328.73 88888.00 2006-10-05 17:39:13.404 278 14885.63 6.60 54328.84 88888.00 2006-10-05 17:39:13.904 278 14885.74 6.58 54328.83 88888.00 2006-10-05 17:39:14.404 278 14885.80 6.61 54328.83 88888.00 2006-10-05 17:39:14.904 278 14885.83 6.67 54328.95 88888.00 2006-10-05 17:39:15.404 278 14885.77 6.63 54329.04 88888.00 2006-10-05 17:39:15.904 278 14885.71 6.63 54328.99 88888.00 2006-10-05 17:39:16.404 278 14885.80 6.57 54328.93 88888.00 2006-10-05 17:39:16.904 278 14885.79 6.57 54328.92 88888.00 2006-10-05 17:39:17.404 278 14885.72 6.54 54328.97 88888.00 2006-10-05 17:39:17.904 278 14885.70 6.53 54328.96 88888.00 2006-10-05 17:39:18.404 278 14885.72 6.61 54328.88 88888.00 2006-10-05 17:39:18.904 278 14885.79 6.66 54328.97 88888.00 2006-10-05 17:39:19.404 278 14885.73 6.68 54328.96 88888.00 2006-10-05 17:39:19.904 278 14885.66 6.69 54328.83 88888.00 2006-10-05 17:39:20.404 278 14885.78 6.66 54328.76 88888.00 2006-10-05 17:39:20.904 278 14885.80 6.56 54328.81 88888.00 2006-10-05 17:39:21.404 278 14885.63 6.51 54328.81 88888.00 2006-10-05 17:39:21.904 278 14885.45 6.51 54328.85 88888.00 2006-10-05 17:39:22.404 278 14885.36 6.48 54328.87 88888.00 2006-10-05 17:39:22.904 278 14885.31 6.44 54328.93 88888.00 2006-10-05 17:39:23.404 278 14885.34 6.49 54328.87 88888.00 2006-10-05 17:39:23.904 278 14885.39 6.55 54328.82 88888.00 2006-10-05 17:39:24.404 278 14885.64 6.69 54328.96 88888.00 2006-10-05 17:39:24.904 278 14885.52 6.70 54328.85 88888.00 2006-10-05 17:39:25.404 278 14885.32 6.62 54328.81 88888.00 2006-10-05 17:39:25.904 278 14885.53 6.65 54328.86 88888.00 2006-10-05 17:39:26.404 278 14885.56 6.67 54328.93 88888.00 2006-10-05 17:39:26.904 278 14885.51 6.52 54329.01 88888.00 2006-10-05 17:39:27.404 278 14885.45 6.54 54329.09 88888.00 2006-10-05 17:39:27.904 278 14885.57 6.60 54329.10 88888.00 2006-10-05 17:39:28.404 278 14885.31 6.52 54329.08 88888.00 2006-10-05 17:39:28.904 278 14885.27 6.48 54329.09 88888.00 2006-10-05 17:39:29.404 278 14885.28 6.49 54329.12 88888.00 2006-10-05 17:39:29.904 278 14885.36 6.49 54329.13 88888.00 2006-10-05 17:39:30.404 278 14885.71 6.51 54329.07 88888.00 2006-10-05 17:39:30.904 278 14885.48 6.52 54329.12 88888.00 2006-10-05 17:39:31.404 278 14885.22 6.56 54329.16 88888.00 2006-10-05 17:39:31.904 278 14885.20 6.53 54329.16 88888.00 2006-10-05 17:39:32.404 278 14885.31 6.44 54329.09 88888.00 2006-10-05 17:39:32.904 278 14885.72 6.40 54328.99 88888.00 2006-10-05 17:39:33.404 278 14885.80 6.44 54328.94 88888.00 2006-10-05 17:39:33.904 278 14885.72 6.35 54328.99 88888.00 2006-10-05 17:39:34.404 278 14885.29 6.33 54329.10 88888.00 2006-10-05 17:39:34.904 278 14885.30 6.35 54329.04 88888.00 2006-10-05 17:39:35.404 278 14885.34 6.31 54329.07 88888.00 2006-10-05 17:39:35.904 278 14885.64 6.39 54329.23 88888.00 2006-10-05 17:39:36.404 278 14885.85 6.43 54329.19 88888.00 2006-10-05 17:39:36.904 278 14885.80 6.30 54329.17 88888.00 2006-10-05 17:39:37.404 278 14885.92 6.33 54329.26 88888.00 2006-10-05 17:39:37.904 278 14885.92 6.41 54329.26 88888.00 2006-10-05 17:39:38.404 278 14885.84 6.37 54329.24 88888.00 2006-10-05 17:39:38.904 278 14885.81 6.34 54329.24 88888.00 2006-10-05 17:39:39.404 278 14885.85 6.34 54329.17 88888.00 2006-10-05 17:39:39.904 278 14885.84 6.38 54329.12 88888.00 2006-10-05 17:39:40.404 278 14885.94 6.43 54328.98 88888.00 2006-10-05 17:39:40.904 278 14885.94 6.53 54328.96 88888.00 2006-10-05 17:39:41.404 278 14885.87 6.54 54329.02 88888.00 2006-10-05 17:39:41.904 278 14885.93 6.51 54328.93 88888.00 2006-10-05 17:39:42.404 278 14885.93 6.49 54329.00 88888.00 2006-10-05 17:39:42.904 278 14885.90 6.49 54329.08 88888.00 2006-10-05 17:39:43.404 278 14885.87 6.52 54329.10 88888.00 2006-10-05 17:39:43.904 278 14885.92 6.46 54329.16 88888.00 2006-10-05 17:39:44.404 278 14885.82 6.47 54329.19 88888.00 2006-10-05 17:39:44.904 278 14885.74 6.46 54329.02 88888.00 2006-10-05 17:39:45.404 278 14885.81 6.44 54328.99 88888.00 2006-10-05 17:39:45.904 278 14885.85 6.49 54328.96 88888.00 2006-10-05 17:39:46.404 278 14885.90 6.52 54329.04 88888.00 2006-10-05 17:39:46.904 278 14885.92 6.52 54329.07 88888.00 2006-10-05 17:39:47.404 278 14886.10 6.42 54329.06 88888.00 2006-10-05 17:39:47.904 278 14886.09 6.43 54328.95 88888.00 2006-10-05 17:39:48.404 278 14885.91 6.46 54328.96 88888.00 2006-10-05 17:39:48.904 278 14885.87 6.47 54328.98 88888.00 2006-10-05 17:39:49.404 278 14885.91 6.48 54329.10 88888.00 2006-10-05 17:39:49.904 278 14885.98 6.46 54329.11 88888.00 2006-10-05 17:39:50.404 278 14886.08 6.47 54329.08 88888.00 2006-10-05 17:39:50.904 278 14885.92 6.50 54329.08 88888.00 2006-10-05 17:39:51.404 278 14885.77 6.47 54329.11 88888.00 2006-10-05 17:39:51.904 278 14885.83 6.44 54329.13 88888.00 2006-10-05 17:39:52.404 278 14886.00 6.41 54329.17 88888.00 2006-10-05 17:39:52.904 278 14886.04 6.47 54329.11 88888.00 2006-10-05 17:39:53.404 278 14885.95 6.47 54329.13 88888.00 2006-10-05 17:39:53.904 278 14885.94 6.49 54329.18 88888.00 2006-10-05 17:39:54.404 278 14886.09 6.55 54329.07 88888.00 2006-10-05 17:39:54.904 278 14886.09 6.49 54329.01 88888.00 2006-10-05 17:39:55.404 278 14886.09 6.39 54329.08 88888.00 2006-10-05 17:39:55.904 278 14886.05 6.44 54329.17 88888.00 2006-10-05 17:39:56.404 278 14886.04 6.57 54329.20 88888.00 2006-10-05 17:39:56.904 278 14886.06 6.57 54329.16 88888.00 2006-10-05 17:39:57.404 278 14886.02 6.56 54329.08 88888.00 2006-10-05 17:39:57.904 278 14886.05 6.56 54329.09 88888.00 2006-10-05 17:39:58.404 278 14886.01 6.60 54329.13 88888.00 2006-10-05 17:39:58.904 278 14886.01 6.53 54329.15 88888.00 2006-10-05 17:39:59.404 278 14886.05 6.51 54329.17 88888.00 2006-10-05 17:39:59.904 278 14885.95 6.52 54329.17 88888.00 2006-10-05 17:40:00.404 278 14885.92 6.55 54329.27 88888.00 2006-10-05 17:40:00.904 278 14885.93 6.61 54329.23 88888.00 2006-10-05 17:40:01.404 278 14885.92 6.58 54329.23 88888.00 2006-10-05 17:40:01.904 278 14885.96 6.52 54329.29 88888.00 2006-10-05 17:40:02.404 278 14885.96 6.58 54329.26 88888.00 2006-10-05 17:40:02.904 278 14885.88 6.57 54329.07 88888.00 2006-10-05 17:40:03.404 278 14885.91 6.50 54329.05 88888.00 2006-10-05 17:40:03.904 278 14886.00 6.50 54329.02 88888.00 2006-10-05 17:40:04.404 278 14885.89 6.53 54328.99 88888.00 2006-10-05 17:40:04.904 278 14885.66 6.56 54329.01 88888.00 2006-10-05 17:40:05.404 278 14885.55 6.55 54329.09 88888.00 2006-10-05 17:40:05.904 278 14885.77 6.54 54329.07 88888.00 2006-10-05 17:40:06.404 278 14885.85 6.58 54328.99 88888.00 2006-10-05 17:40:06.904 278 14885.80 6.60 54329.02 88888.00 2006-10-05 17:40:07.404 278 14885.83 6.68 54329.17 88888.00 2006-10-05 17:40:07.904 278 14885.91 6.75 54329.10 88888.00 2006-10-05 17:40:08.404 278 14885.87 6.78 54329.05 88888.00 2006-10-05 17:40:08.904 278 14885.88 6.83 54329.05 88888.00 2006-10-05 17:40:09.404 278 14885.90 6.95 54329.05 88888.00 2006-10-05 17:40:09.904 278 14885.91 6.92 54328.97 88888.00 2006-10-05 17:40:10.404 278 14885.82 6.84 54328.96 88888.00 2006-10-05 17:40:10.904 278 14885.93 6.89 54329.04 88888.00 2006-10-05 17:40:11.404 278 14885.89 6.87 54329.09 88888.00 2006-10-05 17:40:11.904 278 14885.83 6.77 54329.11 88888.00 2006-10-05 17:40:12.404 278 14885.89 6.78 54329.16 88888.00 2006-10-05 17:40:12.904 278 14885.72 6.84 54329.18 88888.00 2006-10-05 17:40:13.404 278 14885.75 6.79 54329.21 88888.00 2006-10-05 17:40:13.904 278 14885.91 6.85 54329.13 88888.00 2006-10-05 17:40:14.404 278 14885.99 6.82 54329.05 88888.00 2006-10-05 17:40:14.904 278 14886.01 6.71 54329.07 88888.00 2006-10-05 17:40:15.404 278 14885.87 6.76 54329.11 88888.00 2006-10-05 17:40:15.904 278 14885.74 6.74 54329.16 88888.00 2006-10-05 17:40:16.404 278 14885.81 6.70 54329.18 88888.00 2006-10-05 17:40:16.904 278 14885.78 6.76 54329.16 88888.00 2006-10-05 17:40:17.404 278 14885.89 6.78 54329.20 88888.00 2006-10-05 17:40:17.904 278 14885.92 6.79 54329.19 88888.00 2006-10-05 17:40:18.404 278 14885.79 6.66 54329.08 88888.00 2006-10-05 17:40:18.904 278 14885.83 6.69 54329.10 88888.00 2006-10-05 17:40:19.404 278 14885.85 6.81 54329.28 88888.00 2006-10-05 17:40:19.904 278 14885.79 6.78 54329.24 88888.00 2006-10-05 17:40:20.404 278 14885.79 6.75 54329.17 88888.00 2006-10-05 17:40:20.904 278 14885.71 6.78 54329.01 88888.00 2006-10-05 17:40:21.404 278 14885.74 6.70 54329.09 88888.00 2006-10-05 17:40:21.904 278 14885.85 6.77 54329.02 88888.00 2006-10-05 17:40:22.404 278 14885.92 6.82 54329.07 88888.00 2006-10-05 17:40:22.904 278 14885.88 6.78 54329.09 88888.00 2006-10-05 17:40:23.404 278 14885.73 6.72 54329.09 88888.00 2006-10-05 17:40:23.904 278 14885.73 6.64 54329.17 88888.00 2006-10-05 17:40:24.404 278 14885.70 6.60 54329.09 88888.00 2006-10-05 17:40:24.904 278 14885.69 6.67 54329.11 88888.00 2006-10-05 17:40:25.404 278 14885.83 6.76 54329.13 88888.00 2006-10-05 17:40:25.904 278 14885.73 6.75 54329.33 88888.00 2006-10-05 17:40:26.404 278 14885.60 6.70 54329.35 88888.00 2006-10-05 17:40:26.904 278 14885.59 6.68 54329.40 88888.00 2006-10-05 17:40:27.404 278 14885.64 6.79 54329.41 88888.00 2006-10-05 17:40:27.904 278 14885.66 6.78 54329.22 88888.00 2006-10-05 17:40:28.404 278 14885.60 6.75 54329.15 88888.00 2006-10-05 17:40:28.904 278 14885.58 6.67 54329.12 88888.00 2006-10-05 17:40:29.404 278 14885.25 6.74 54329.24 88888.00 2006-10-05 17:40:29.904 278 14885.05 6.72 54329.22 88888.00 2006-10-05 17:40:30.404 278 14885.05 6.64 54329.20 88888.00 2006-10-05 17:40:30.904 278 14885.13 6.71 54329.13 88888.00 2006-10-05 17:40:31.404 278 14885.15 6.80 54329.16 88888.00 2006-10-05 17:40:31.904 278 14885.21 6.76 54329.19 88888.00 2006-10-05 17:40:32.404 278 14885.21 6.74 54329.17 88888.00 2006-10-05 17:40:32.904 278 14885.28 6.68 54329.04 88888.00 2006-10-05 17:40:33.404 278 14885.26 6.65 54328.98 88888.00 2006-10-05 17:40:33.904 278 14885.42 6.65 54328.95 88888.00 2006-10-05 17:40:34.404 278 14885.40 6.67 54329.06 88888.00 2006-10-05 17:40:34.904 278 14885.50 6.71 54329.02 88888.00 2006-10-05 17:40:35.404 278 14885.41 6.87 54328.98 88888.00 2006-10-05 17:40:35.904 278 14885.45 6.89 54328.94 88888.00 2006-10-05 17:40:36.404 278 14885.29 6.81 54329.00 88888.00 2006-10-05 17:40:36.904 278 14885.20 6.87 54329.15 88888.00 2006-10-05 17:40:37.404 278 14885.18 6.80 54329.23 88888.00 2006-10-05 17:40:37.904 278 14885.16 6.89 54329.18 88888.00 2006-10-05 17:40:38.404 278 14885.38 6.83 54329.13 88888.00 2006-10-05 17:40:38.904 278 14885.40 6.82 54329.23 88888.00 2006-10-05 17:40:39.404 278 14885.19 6.82 54329.33 88888.00 2006-10-05 17:40:39.904 278 14885.19 6.74 54329.39 88888.00 2006-10-05 17:40:40.404 278 14885.24 6.69 54329.33 88888.00 2006-10-05 17:40:40.904 278 14885.39 6.70 54329.11 88888.00 2006-10-05 17:40:41.404 278 14885.61 6.65 54329.10 88888.00 2006-10-05 17:40:41.904 278 14885.59 6.62 54329.20 88888.00 2006-10-05 17:40:42.404 278 14885.53 6.72 54329.16 88888.00 2006-10-05 17:40:42.904 278 14885.48 6.77 54329.11 88888.00 2006-10-05 17:40:43.404 278 14885.48 6.72 54329.06 88888.00 2006-10-05 17:40:43.904 278 14885.55 6.67 54329.02 88888.00 2006-10-05 17:40:44.404 278 14885.51 6.67 54329.20 88888.00 2006-10-05 17:40:44.904 278 14885.61 6.62 54329.16 88888.00 2006-10-05 17:40:45.404 278 14885.60 6.67 54329.17 88888.00 2006-10-05 17:40:45.904 278 14885.63 6.78 54329.16 88888.00 2006-10-05 17:40:46.404 278 14885.70 6.87 54329.16 88888.00 2006-10-05 17:40:46.904 278 14885.75 6.85 54329.19 88888.00 2006-10-05 17:40:47.404 278 14885.66 6.84 54329.22 88888.00 2006-10-05 17:40:47.904 278 14885.70 6.82 54329.26 88888.00 2006-10-05 17:40:48.404 278 14885.75 6.78 54329.26 88888.00 2006-10-05 17:40:48.904 278 14885.71 6.72 54329.28 88888.00 2006-10-05 17:40:49.404 278 14885.70 6.69 54329.18 88888.00 2006-10-05 17:40:49.904 278 14885.68 6.66 54329.28 88888.00 2006-10-05 17:40:50.404 278 14885.57 6.62 54329.30 88888.00 2006-10-05 17:40:50.904 278 14885.52 6.60 54329.20 88888.00 2006-10-05 17:40:51.404 278 14885.48 6.69 54329.23 88888.00 2006-10-05 17:40:51.904 278 14885.55 6.66 54329.31 88888.00 2006-10-05 17:40:52.404 278 14885.64 6.74 54329.32 88888.00 2006-10-05 17:40:52.904 278 14885.66 6.84 54329.39 88888.00 2006-10-05 17:40:53.404 278 14885.51 6.85 54329.23 88888.00 2006-10-05 17:40:53.904 278 14885.56 6.88 54329.24 88888.00 2006-10-05 17:40:54.404 278 14885.55 6.79 54329.27 88888.00 2006-10-05 17:40:54.904 278 14885.47 6.83 54329.28 88888.00 2006-10-05 17:40:55.404 278 14885.51 6.84 54329.28 88888.00 2006-10-05 17:40:55.904 278 14885.53 6.83 54329.38 88888.00 2006-10-05 17:40:56.404 278 14885.57 6.77 54329.19 88888.00 2006-10-05 17:40:56.904 278 14885.56 6.79 54329.13 88888.00 2006-10-05 17:40:57.404 278 14885.50 6.74 54329.19 88888.00 2006-10-05 17:40:57.904 278 14885.48 6.70 54329.24 88888.00 2006-10-05 17:40:58.404 278 14885.55 6.71 54329.22 88888.00 2006-10-05 17:40:58.904 278 14885.55 6.78 54329.22 88888.00 2006-10-05 17:40:59.404 278 14885.48 6.89 54329.28 88888.00 2006-10-05 17:40:59.904 278 14885.47 7.06 54329.23 88888.00 2006-10-05 17:41:00.404 278 14885.48 7.07 54329.19 88888.00 2006-10-05 17:41:00.904 278 14885.51 7.02 54329.19 88888.00 2006-10-05 17:41:01.404 278 14885.45 7.08 54329.40 88888.00 2006-10-05 17:41:01.904 278 14885.48 7.08 54329.42 88888.00 2006-10-05 17:41:02.404 278 14885.42 7.05 54329.31 88888.00 2006-10-05 17:41:02.904 278 14885.38 7.08 54329.22 88888.00 2006-10-05 17:41:03.404 278 14885.47 7.05 54329.11 88888.00 2006-10-05 17:41:03.904 278 14885.53 7.12 54329.05 88888.00 2006-10-05 17:41:04.404 278 14885.42 7.03 54328.98 88888.00 2006-10-05 17:41:04.904 278 14884.98 6.96 54329.08 88888.00 2006-10-05 17:41:05.404 278 14884.98 6.89 54329.07 88888.00 2006-10-05 17:41:05.904 278 14885.05 6.90 54329.10 88888.00 2006-10-05 17:41:06.404 278 14884.94 6.87 54329.10 88888.00 2006-10-05 17:41:06.904 278 14884.94 6.84 54329.11 88888.00 2006-10-05 17:41:07.404 278 14885.05 6.83 54329.16 88888.00 2006-10-05 17:41:07.904 278 14885.14 6.81 54329.09 88888.00 2006-10-05 17:41:08.404 278 14885.34 6.89 54329.15 88888.00 2006-10-05 17:41:08.904 278 14885.46 6.89 54329.33 88888.00 2006-10-05 17:41:09.404 278 14885.41 6.96 54329.38 88888.00 2006-10-05 17:41:09.904 278 14885.43 6.98 54329.34 88888.00 2006-10-05 17:41:10.404 278 14885.45 6.98 54329.33 88888.00 2006-10-05 17:41:10.904 278 14885.40 6.93 54329.26 88888.00 2006-10-05 17:41:11.404 278 14885.48 7.04 54329.26 88888.00 2006-10-05 17:41:11.904 278 14885.56 6.94 54329.26 88888.00 2006-10-05 17:41:12.404 278 14885.39 6.90 54329.23 88888.00 2006-10-05 17:41:12.904 278 14885.48 7.03 54329.17 88888.00 2006-10-05 17:41:13.404 278 14885.49 7.07 54329.13 88888.00 2006-10-05 17:41:13.904 278 14885.45 6.98 54329.15 88888.00 2006-10-05 17:41:14.404 278 14885.52 6.93 54329.23 88888.00 2006-10-05 17:41:14.904 278 14885.50 6.84 54329.31 88888.00 2006-10-05 17:41:15.404 278 14885.50 6.90 54329.28 88888.00 2006-10-05 17:41:15.904 278 14885.48 6.85 54329.20 88888.00 2006-10-05 17:41:16.404 278 14885.48 6.88 54329.21 88888.00 2006-10-05 17:41:16.904 278 14885.50 6.85 54329.24 88888.00 2006-10-05 17:41:17.404 278 14885.55 6.91 54329.30 88888.00 2006-10-05 17:41:17.904 278 14885.52 6.88 54329.33 88888.00 2006-10-05 17:41:18.404 278 14885.61 6.92 54329.29 88888.00 2006-10-05 17:41:18.904 278 14885.51 7.01 54329.19 88888.00 2006-10-05 17:41:19.404 278 14885.37 7.07 54329.16 88888.00 2006-10-05 17:41:19.904 278 14885.45 7.04 54329.11 88888.00 2006-10-05 17:41:20.404 278 14885.46 6.96 54329.16 88888.00 2006-10-05 17:41:20.904 278 14885.37 6.98 54329.15 88888.00 2006-10-05 17:41:21.404 278 14885.41 6.95 54329.12 88888.00 2006-10-05 17:41:21.904 278 14885.38 7.02 54329.16 88888.00 2006-10-05 17:41:22.404 278 14885.21 7.06 54329.17 88888.00 2006-10-05 17:41:22.904 278 14885.21 7.04 54329.13 88888.00 2006-10-05 17:41:23.404 278 14885.28 6.95 54329.13 88888.00 2006-10-05 17:41:23.904 278 14885.39 6.85 54329.21 88888.00 2006-10-05 17:41:24.404 278 14885.47 6.79 54329.18 88888.00 2006-10-05 17:41:24.904 278 14885.49 6.80 54329.17 88888.00 2006-10-05 17:41:25.404 278 14885.51 6.79 54329.16 88888.00 2006-10-05 17:41:25.904 278 14885.59 6.77 54329.33 88888.00 2006-10-05 17:41:26.404 278 14885.57 6.91 54329.31 88888.00 2006-10-05 17:41:26.904 278 14885.61 6.90 54329.31 88888.00 2006-10-05 17:41:27.404 278 14885.62 6.95 54329.39 88888.00 2006-10-05 17:41:27.904 278 14885.47 7.04 54329.36 88888.00 2006-10-05 17:41:28.404 278 14885.43 6.97 54329.29 88888.00 2006-10-05 17:41:28.904 278 14885.43 6.93 54329.32 88888.00 2006-10-05 17:41:29.404 278 14885.06 6.92 54329.30 88888.00 2006-10-05 17:41:29.904 278 14884.88 6.88 54329.39 88888.00 2006-10-05 17:41:30.404 278 14884.96 6.88 54329.31 88888.00 2006-10-05 17:41:30.904 278 14885.38 6.94 54329.23 88888.00 2006-10-05 17:41:31.404 278 14885.41 6.95 54329.29 88888.00 2006-10-05 17:41:31.904 278 14885.32 6.91 54329.29 88888.00 2006-10-05 17:41:32.404 278 14885.19 6.88 54329.24 88888.00 2006-10-05 17:41:32.904 278 14885.18 6.81 54329.23 88888.00 2006-10-05 17:41:33.404 278 14885.25 6.82 54329.22 88888.00 2006-10-05 17:41:33.904 278 14885.42 6.88 54329.29 88888.00 2006-10-05 17:41:34.404 278 14885.46 6.93 54329.32 88888.00 2006-10-05 17:41:34.904 278 14885.30 6.97 54329.28 88888.00 2006-10-05 17:41:35.404 278 14885.43 6.95 54329.24 88888.00 2006-10-05 17:41:35.904 278 14885.53 6.88 54329.27 88888.00 2006-10-05 17:41:36.405 278 14885.64 6.88 54329.31 88888.00 2006-10-05 17:41:36.905 278 14885.18 6.94 54329.33 88888.00 2006-10-05 17:41:37.405 278 14884.89 6.93 54329.33 88888.00 2006-10-05 17:41:37.905 278 14884.76 6.93 54329.30 88888.00 2006-10-05 17:41:38.405 278 14885.08 6.97 54329.23 88888.00 2006-10-05 17:41:38.905 278 14885.10 6.93 54329.29 88888.00 2006-10-05 17:41:39.405 278 14884.98 6.87 54329.24 88888.00 2006-10-05 17:41:39.905 278 14884.98 6.89 54329.24 88888.00 2006-10-05 17:41:40.405 278 14884.94 6.95 54329.26 88888.00 2006-10-05 17:41:40.905 278 14884.90 6.94 54329.30 88888.00 2006-10-05 17:41:41.405 278 14885.30 6.91 54329.28 88888.00 2006-10-05 17:41:41.905 278 14885.59 6.85 54329.23 88888.00 2006-10-05 17:41:42.405 278 14885.38 6.78 54329.15 88888.00 2006-10-05 17:41:42.905 278 14885.21 6.88 54329.08 88888.00 2006-10-05 17:41:43.405 278 14885.25 6.97 54329.10 88888.00 2006-10-05 17:41:43.905 278 14885.17 6.95 54329.11 88888.00 2006-10-05 17:41:44.405 278 14885.11 6.91 54329.19 88888.00 2006-10-05 17:41:44.905 278 14885.05 6.94 54329.20 88888.00 2006-10-05 17:41:45.405 278 14885.13 6.94 54329.17 88888.00 2006-10-05 17:41:45.905 278 14885.36 6.87 54329.18 88888.00 2006-10-05 17:41:46.405 278 14885.61 6.95 54329.18 88888.00 2006-10-05 17:41:46.905 278 14885.53 6.96 54329.30 88888.00 2006-10-05 17:41:47.405 278 14885.35 6.90 54329.18 88888.00 2006-10-05 17:41:47.905 278 14885.30 6.89 54329.12 88888.00 2006-10-05 17:41:48.405 278 14885.09 6.95 54329.10 88888.00 2006-10-05 17:41:48.905 278 14885.28 6.89 54329.10 88888.00 2006-10-05 17:41:49.405 278 14885.64 6.87 54329.24 88888.00 2006-10-05 17:41:49.905 278 14885.60 6.84 54329.30 88888.00 2006-10-05 17:41:50.405 278 14885.59 6.83 54329.26 88888.00 2006-10-05 17:41:50.905 278 14885.66 6.75 54329.16 88888.00 2006-10-05 17:41:51.405 278 14885.72 6.76 54329.07 88888.00 2006-10-05 17:41:51.905 278 14885.68 6.79 54329.07 88888.00 2006-10-05 17:41:52.405 278 14885.50 6.88 54329.23 88888.00 2006-10-05 17:41:52.905 278 14885.52 6.93 54329.29 88888.00 2006-10-05 17:41:53.405 278 14885.60 6.90 54329.11 88888.00 2006-10-05 17:41:53.905 278 14885.55 6.84 54329.07 88888.00 2006-10-05 17:41:54.405 278 14885.66 6.81 54329.08 88888.00 2006-10-05 17:41:54.905 278 14885.61 6.83 54329.22 88888.00 2006-10-05 17:41:55.405 278 14885.59 6.87 54329.27 88888.00 2006-10-05 17:41:55.905 278 14885.72 6.87 54329.34 88888.00 2006-10-05 17:41:56.405 278 14885.83 6.87 54329.28 88888.00 2006-10-05 17:41:56.905 278 14885.75 6.88 54329.20 88888.00 2006-10-05 17:41:57.405 278 14885.75 6.88 54329.22 88888.00 2006-10-05 17:41:57.905 278 14885.71 6.81 54329.22 88888.00 2006-10-05 17:41:58.405 278 14885.71 6.89 54329.26 88888.00 2006-10-05 17:41:58.905 278 14885.72 6.91 54329.22 88888.00 2006-10-05 17:41:59.405 278 14885.73 6.92 54329.24 88888.00 2006-10-05 17:41:59.905 278 14885.73 7.02 54329.20 88888.00 2006-10-05 17:42:00.405 278 14885.81 6.93 54329.20 88888.00 2006-10-05 17:42:00.905 278 14885.79 6.89 54329.21 88888.00 2006-10-05 17:42:01.405 278 14885.77 6.84 54329.22 88888.00 2006-10-05 17:42:01.905 278 14885.75 6.84 54329.20 88888.00 2006-10-05 17:42:02.405 278 14885.79 6.87 54329.19 88888.00 2006-10-05 17:42:02.905 278 14885.62 6.93 54329.20 88888.00 2006-10-05 17:42:03.405 278 14885.57 6.95 54329.18 88888.00 2006-10-05 17:42:03.905 278 14885.59 7.01 54329.19 88888.00 2006-10-05 17:42:04.405 278 14885.45 6.95 54329.12 88888.00 2006-10-05 17:42:04.905 278 14885.56 6.91 54329.17 88888.00 2006-10-05 17:42:05.405 278 14885.66 6.92 54329.22 88888.00 2006-10-05 17:42:05.905 278 14885.67 6.87 54329.26 88888.00 2006-10-05 17:42:06.405 278 14885.66 6.88 54329.17 88888.00 2006-10-05 17:42:06.905 278 14885.67 6.87 54329.21 88888.00 2006-10-05 17:42:07.405 278 14885.72 6.91 54329.28 88888.00 2006-10-05 17:42:07.905 278 14885.74 6.87 54329.33 88888.00 2006-10-05 17:42:08.405 278 14885.63 6.80 54329.29 88888.00 2006-10-05 17:42:08.905 278 14885.51 6.79 54329.17 88888.00 2006-10-05 17:42:09.405 278 14885.77 6.87 54329.07 88888.00 2006-10-05 17:42:09.905 278 14885.81 6.83 54329.11 88888.00 2006-10-05 17:42:10.405 278 14885.84 6.82 54329.30 88888.00 2006-10-05 17:42:10.905 278 14885.82 6.90 54329.32 88888.00 2006-10-05 17:42:11.405 278 14885.87 6.88 54329.29 88888.00 2006-10-05 17:42:11.905 278 14885.87 6.82 54329.28 88888.00 2006-10-05 17:42:12.405 278 14885.83 6.77 54329.20 88888.00 2006-10-05 17:42:12.905 278 14885.80 6.78 54329.22 88888.00 2006-10-05 17:42:13.405 278 14885.75 6.75 54329.33 88888.00 2006-10-05 17:42:13.905 278 14885.71 6.79 54329.33 88888.00 2006-10-05 17:42:14.405 278 14885.69 6.69 54329.30 88888.00 2006-10-05 17:42:14.905 278 14885.69 6.67 54329.33 88888.00 2006-10-05 17:42:15.405 278 14885.58 6.78 54329.31 88888.00 2006-10-05 17:42:15.905 278 14885.52 6.76 54329.27 88888.00 2006-10-05 17:42:16.405 278 14885.61 6.68 54329.21 88888.00 2006-10-05 17:42:16.905 278 14885.66 6.72 54329.10 88888.00 2006-10-05 17:42:17.405 278 14885.66 6.77 54328.99 88888.00 2006-10-05 17:42:17.905 278 14885.73 6.75 54329.06 88888.00 2006-10-05 17:42:18.405 278 14885.52 6.70 54329.13 88888.00 2006-10-05 17:42:18.905 278 14885.52 6.61 54329.17 88888.00 2006-10-05 17:42:19.405 278 14885.66 6.63 54329.21 88888.00 2006-10-05 17:42:19.905 278 14885.67 6.65 54329.12 88888.00 2006-10-05 17:42:20.405 278 14885.63 6.69 54329.11 88888.00 2006-10-05 17:42:20.905 278 14885.66 6.69 54329.15 88888.00 2006-10-05 17:42:21.405 278 14885.70 6.70 54329.09 88888.00 2006-10-05 17:42:21.905 278 14885.69 6.65 54329.04 88888.00 2006-10-05 17:42:22.405 278 14885.66 6.74 54329.02 88888.00 2006-10-05 17:42:22.905 278 14885.64 6.75 54329.01 88888.00 2006-10-05 17:42:23.405 278 14885.49 6.79 54329.04 88888.00 2006-10-05 17:42:23.905 278 14885.31 6.78 54329.09 88888.00 2006-10-05 17:42:24.405 278 14885.47 6.76 54329.16 88888.00 2006-10-05 17:42:24.905 278 14885.58 6.83 54329.16 88888.00 2006-10-05 17:42:25.405 278 14885.53 6.78 54329.18 88888.00 2006-10-05 17:42:25.905 278 14885.48 6.71 54329.12 88888.00 2006-10-05 17:42:26.405 278 14885.60 6.64 54328.96 88888.00 2006-10-05 17:42:26.905 278 14885.52 6.61 54328.95 88888.00 2006-10-05 17:42:27.405 278 14885.45 6.61 54329.00 88888.00 2006-10-05 17:42:27.905 278 14885.41 6.71 54329.07 88888.00 2006-10-05 17:42:28.405 278 14885.38 6.75 54329.21 88888.00 2006-10-05 17:42:28.905 278 14885.46 6.77 54329.29 88888.00 2006-10-05 17:42:29.405 278 14885.48 6.76 54329.24 88888.00 2006-10-05 17:42:29.905 278 14885.46 6.68 54329.16 88888.00 2006-10-05 17:42:30.405 278 14885.47 6.67 54329.21 88888.00 2006-10-05 17:42:30.905 278 14885.48 6.61 54329.24 88888.00 2006-10-05 17:42:31.405 278 14885.58 6.67 54329.10 88888.00 2006-10-05 17:42:31.905 278 14885.56 6.75 54329.07 88888.00 2006-10-05 17:42:32.405 278 14885.68 6.81 54328.98 88888.00 2006-10-05 17:42:32.905 278 14885.62 6.77 54329.02 88888.00 2006-10-05 17:42:33.405 278 14885.57 6.71 54329.07 88888.00 2006-10-05 17:42:33.905 278 14885.48 6.77 54329.01 88888.00 2006-10-05 17:42:34.405 278 14885.49 6.75 54328.96 88888.00 2006-10-05 17:42:34.905 278 14885.62 6.63 54329.01 88888.00 2006-10-05 17:42:35.405 278 14885.63 6.54 54329.05 88888.00 2006-10-05 17:42:35.905 278 14885.50 6.46 54329.07 88888.00 2006-10-05 17:42:36.405 278 14885.48 6.53 54329.20 88888.00 2006-10-05 17:42:36.905 278 14885.51 6.56 54329.23 88888.00 2006-10-05 17:42:37.405 278 14885.71 6.58 54329.27 88888.00 2006-10-05 17:42:37.905 278 14885.79 6.51 54329.36 88888.00 2006-10-05 17:42:38.405 278 14885.78 6.44 54329.41 88888.00 2006-10-05 17:42:38.905 278 14885.74 6.44 54329.38 88888.00 2006-10-05 17:42:39.405 278 14885.68 6.41 54329.34 88888.00 2006-10-05 17:42:39.905 278 14885.71 6.42 54329.38 88888.00 2006-10-05 17:42:40.405 278 14885.79 6.37 54329.32 88888.00 2006-10-05 17:42:40.905 278 14885.73 6.35 54329.24 88888.00 2006-10-05 17:42:41.405 278 14885.68 6.36 54329.32 88888.00 2006-10-05 17:42:41.905 278 14885.68 6.34 54329.29 88888.00 2006-10-05 17:42:42.405 278 14885.67 6.31 54329.20 88888.00 2006-10-05 17:42:42.905 278 14885.75 6.35 54329.24 88888.00 2006-10-05 17:42:43.405 278 14885.79 6.37 54329.29 88888.00 2006-10-05 17:42:43.905 278 14885.75 6.43 54329.24 88888.00 2006-10-05 17:42:44.405 278 14885.74 6.43 54329.34 88888.00 2006-10-05 17:42:44.905 278 14885.77 6.34 54329.38 88888.00 2006-10-05 17:42:45.405 278 14885.77 6.35 54329.23 88888.00 2006-10-05 17:42:45.905 278 14885.83 6.31 54329.11 88888.00 2006-10-05 17:42:46.405 278 14885.80 6.34 54329.13 88888.00 2006-10-05 17:42:46.905 278 14885.79 6.27 54329.17 88888.00 2006-10-05 17:42:47.405 278 14885.73 6.21 54329.18 88888.00 2006-10-05 17:42:47.905 278 14885.68 6.22 54329.23 88888.00 2006-10-05 17:42:48.405 278 14885.61 6.26 54329.20 88888.00 2006-10-05 17:42:48.905 278 14885.75 6.21 54329.10 88888.00 2006-10-05 17:42:49.405 278 14885.81 6.19 54329.29 88888.00 2006-10-05 17:42:49.905 278 14885.80 6.14 54329.30 88888.00 2006-10-05 17:42:50.405 278 14885.84 6.13 54329.33 88888.00 2006-10-05 17:42:50.905 278 14885.88 6.10 54329.30 88888.00 2006-10-05 17:42:51.405 278 14885.74 6.10 54329.28 88888.00 2006-10-05 17:42:51.905 278 14885.69 6.10 54329.29 88888.00 2006-10-05 17:42:52.405 278 14885.77 6.16 54329.23 88888.00 2006-10-05 17:42:52.905 278 14885.74 6.21 54329.24 88888.00 2006-10-05 17:42:53.405 278 14885.78 6.08 54329.31 88888.00 2006-10-05 17:42:53.905 278 14885.94 6.17 54329.26 88888.00 2006-10-05 17:42:54.405 278 14885.95 6.26 54329.29 88888.00 2006-10-05 17:42:54.905 278 14885.91 6.23 54329.35 88888.00 2006-10-05 17:42:55.405 278 14885.92 6.17 54329.33 88888.00 2006-10-05 17:42:55.905 278 14885.80 6.24 54329.38 88888.00 2006-10-05 17:42:56.405 278 14885.75 6.27 54329.31 88888.00 2006-10-05 17:42:56.905 278 14885.78 6.28 54329.19 88888.00 2006-10-05 17:42:57.405 278 14885.84 6.23 54329.16 88888.00 2006-10-05 17:42:57.905 278 14885.74 6.12 54329.22 88888.00 2006-10-05 17:42:58.405 278 14885.68 6.15 54329.29 88888.00 2006-10-05 17:42:58.905 278 14885.85 6.19 54329.30 88888.00 2006-10-05 17:42:59.405 278 14885.77 6.24 54329.19 88888.00 2006-10-05 17:42:59.905 278 14885.85 6.22 54329.19 88888.00 2006-10-05 17:43:00.405 278 14885.91 6.10 54329.20 88888.00 2006-10-05 17:43:00.905 278 14885.98 6.13 54329.17 88888.00 2006-10-05 17:43:01.405 278 14885.91 6.07 54329.13 88888.00 2006-10-05 17:43:01.905 278 14885.84 6.03 54329.09 88888.00 2006-10-05 17:43:02.405 278 14885.95 6.00 54329.17 88888.00 2006-10-05 17:43:02.905 278 14886.02 5.97 54329.16 88888.00 2006-10-05 17:43:03.405 278 14886.02 6.07 54329.19 88888.00 2006-10-05 17:43:03.905 278 14885.93 6.11 54329.30 88888.00 2006-10-05 17:43:04.405 278 14885.90 6.10 54329.42 88888.00 2006-10-05 17:43:04.905 278 14885.90 6.02 54329.44 88888.00 2006-10-05 17:43:05.405 278 14885.93 5.86 54329.34 88888.00 2006-10-05 17:43:05.905 278 14885.78 5.83 54329.26 88888.00 2006-10-05 17:43:06.405 278 14885.82 5.86 54329.31 88888.00 2006-10-05 17:43:06.905 278 14886.02 5.87 54329.30 88888.00 2006-10-05 17:43:07.405 278 14886.02 5.81 54329.33 88888.00 2006-10-05 17:43:07.905 278 14885.91 5.76 54329.29 88888.00 2006-10-05 17:43:08.405 278 14885.89 5.75 54329.23 88888.00 2006-10-05 17:43:08.905 278 14885.87 5.92 54329.15 88888.00 2006-10-05 17:43:09.405 278 14885.75 6.00 54329.02 88888.00 2006-10-05 17:43:09.905 278 14885.75 5.99 54329.07 88888.00 2006-10-05 17:43:10.405 278 14885.75 6.03 54329.16 88888.00 2006-10-05 17:43:10.905 278 14885.59 6.09 54329.11 88888.00 2006-10-05 17:43:11.405 278 14885.67 6.04 54329.21 88888.00 2006-10-05 17:43:11.905 278 14885.80 6.08 54329.20 88888.00 2006-10-05 17:43:12.405 278 14885.82 6.15 54329.13 88888.00 2006-10-05 17:43:12.905 278 14885.80 6.16 54329.10 88888.00 2006-10-05 17:43:13.405 278 14885.70 6.15 54329.09 88888.00 2006-10-05 17:43:13.905 278 14885.64 6.01 54329.11 88888.00 2006-10-05 17:43:14.405 278 14885.63 5.94 54329.06 88888.00 2006-10-05 17:43:14.905 278 14885.77 5.98 54329.07 88888.00 2006-10-05 17:43:15.405 278 14885.72 6.02 54329.16 88888.00 2006-10-05 17:43:15.905 278 14885.69 5.97 54329.12 88888.00 2006-10-05 17:43:16.405 278 14885.72 6.07 54329.09 88888.00 2006-10-05 17:43:16.905 278 14885.49 6.12 54329.06 88888.00 2006-10-05 17:43:17.405 278 14885.51 6.03 54329.06 88888.00 2006-10-05 17:43:17.905 278 14885.39 6.00 54329.08 88888.00 2006-10-05 17:43:18.405 278 14885.29 5.90 54329.05 88888.00 2006-10-05 17:43:18.905 278 14885.51 5.95 54329.06 88888.00 2006-10-05 17:43:19.405 278 14885.66 5.94 54329.04 88888.00 2006-10-05 17:43:19.905 278 14885.63 5.94 54329.18 88888.00 2006-10-05 17:43:20.405 278 14885.63 5.94 54329.33 88888.00 2006-10-05 17:43:20.905 278 14885.62 6.04 54329.20 88888.00 2006-10-05 17:43:21.405 278 14885.67 6.21 54329.04 88888.00 2006-10-05 17:43:21.905 278 14885.67 6.16 54329.08 88888.00 2006-10-05 17:43:22.405 278 14885.67 6.24 54329.00 88888.00 2006-10-05 17:43:22.905 278 14885.73 6.33 54329.01 88888.00 2006-10-05 17:43:23.405 278 14885.71 6.15 54329.15 88888.00 2006-10-05 17:43:23.905 278 14885.71 6.06 54329.18 88888.00 2006-10-05 17:43:24.405 278 14885.55 6.10 54329.18 88888.00 2006-10-05 17:43:24.905 278 14885.56 6.14 54329.32 88888.00 2006-10-05 17:43:25.405 278 14885.61 6.20 54329.30 88888.00 2006-10-05 17:43:25.905 278 14885.67 6.27 54329.15 88888.00 2006-10-05 17:43:26.405 278 14885.61 6.23 54329.20 88888.00 2006-10-05 17:43:26.905 278 14885.56 6.25 54329.19 88888.00 2006-10-05 17:43:27.405 278 14885.63 6.28 54329.20 88888.00 2006-10-05 17:43:27.905 278 14885.61 6.30 54329.26 88888.00 2006-10-05 17:43:28.405 278 14885.67 6.36 54329.23 88888.00 2006-10-05 17:43:28.905 278 14885.63 6.37 54329.21 88888.00 2006-10-05 17:43:29.405 278 14885.28 6.35 54329.15 88888.00 2006-10-05 17:43:29.905 278 14885.38 6.27 54329.16 88888.00 2006-10-05 17:43:30.405 278 14885.55 6.25 54329.23 88888.00 2006-10-05 17:43:30.905 278 14885.67 6.28 54329.31 88888.00 2006-10-05 17:43:31.405 278 14885.69 6.33 54329.22 88888.00 2006-10-05 17:43:31.905 278 14885.59 6.27 54329.15 88888.00 2006-10-05 17:43:32.405 278 14885.49 6.33 54329.23 88888.00 2006-10-05 17:43:32.905 278 14885.57 6.41 54329.27 88888.00 2006-10-05 17:43:33.405 278 14885.61 6.46 54329.21 88888.00 2006-10-05 17:43:33.905 278 14885.64 6.44 54329.21 88888.00 2006-10-05 17:43:34.405 278 14885.68 6.48 54329.21 88888.00 2006-10-05 17:43:34.905 278 14885.60 6.47 54329.21 88888.00 2006-10-05 17:43:35.405 278 14885.63 6.47 54329.19 88888.00 2006-10-05 17:43:35.905 278 14885.50 6.48 54329.17 88888.00 2006-10-05 17:43:36.405 278 14885.46 6.46 54329.08 88888.00 2006-10-05 17:43:36.905 278 14885.45 6.52 54328.92 88888.00 2006-10-05 17:43:37.405 278 14885.41 6.55 54328.96 88888.00 2006-10-05 17:43:37.905 278 14885.49 6.58 54329.06 88888.00 2006-10-05 17:43:38.405 278 14885.46 6.52 54329.16 88888.00 2006-10-05 17:43:38.905 278 14885.27 6.60 54329.09 88888.00 2006-10-05 17:43:39.405 278 14885.46 6.63 54329.09 88888.00 2006-10-05 17:43:39.905 278 14885.59 6.65 54328.97 88888.00 2006-10-05 17:43:40.405 278 14885.39 6.62 54328.97 88888.00 2006-10-05 17:43:40.905 278 14885.43 6.60 54329.15 88888.00 2006-10-05 17:43:41.405 278 14885.49 6.56 54329.18 88888.00 2006-10-05 17:43:41.905 278 14885.60 6.52 54328.97 88888.00 2006-10-05 17:43:42.405 278 14885.38 6.54 54328.94 88888.00 2006-10-05 17:43:42.905 278 14885.16 6.51 54329.09 88888.00 2006-10-05 17:43:43.405 278 14885.24 6.53 54329.13 88888.00 2006-10-05 17:43:43.905 278 14885.16 6.68 54329.20 88888.00 2006-10-05 17:43:44.405 278 14885.21 6.67 54329.08 88888.00 2006-10-05 17:43:44.905 278 14884.94 6.58 54329.05 88888.00 2006-10-05 17:43:45.405 278 14885.03 6.69 54329.11 88888.00 2006-10-05 17:43:45.905 278 14884.92 6.74 54329.19 88888.00 2006-10-05 17:43:46.405 278 14885.24 6.69 54329.26 88888.00 2006-10-05 17:43:46.905 278 14885.42 6.70 54329.23 88888.00 2006-10-05 17:43:47.405 278 14885.45 6.65 54329.15 88888.00 2006-10-05 17:43:47.905 278 14885.43 6.69 54329.19 88888.00 2006-10-05 17:43:48.405 278 14885.36 6.76 54329.27 88888.00 2006-10-05 17:43:48.905 278 14885.36 6.89 54329.32 88888.00 2006-10-05 17:43:49.405 278 14885.38 6.96 54329.32 88888.00 2006-10-05 17:43:49.905 278 14885.47 6.99 54329.24 88888.00 2006-10-05 17:43:50.405 278 14885.29 7.03 54329.17 88888.00 2006-10-05 17:43:50.905 278 14885.30 6.99 54329.11 88888.00 2006-10-05 17:43:51.405 278 14885.29 7.07 54329.10 88888.00 2006-10-05 17:43:51.905 278 14885.17 7.04 54329.21 88888.00 2006-10-05 17:43:52.405 278 14885.13 7.02 54329.21 88888.00 2006-10-05 17:43:52.905 278 14885.18 7.04 54329.16 88888.00 2006-10-05 17:43:53.405 278 14885.24 7.03 54329.12 88888.00 2006-10-05 17:43:53.905 278 14885.27 7.04 54329.11 88888.00 2006-10-05 17:43:54.405 278 14885.28 7.11 54329.10 88888.00 2006-10-05 17:43:54.905 278 14885.11 7.15 54329.17 88888.00 2006-10-05 17:43:55.405 278 14885.15 7.15 54329.23 88888.00 2006-10-05 17:43:55.905 278 14885.07 7.16 54329.23 88888.00 2006-10-05 17:43:56.405 278 14885.07 7.21 54329.19 88888.00 2006-10-05 17:43:56.905 278 14885.05 7.23 54329.15 88888.00 2006-10-05 17:43:57.405 278 14885.11 7.19 54329.11 88888.00 2006-10-05 17:43:57.905 278 14885.10 7.11 54329.01 88888.00 2006-10-05 17:43:58.405 278 14885.09 6.97 54328.99 88888.00 2006-10-05 17:43:58.905 278 14884.83 6.90 54329.06 88888.00 2006-10-05 17:43:59.405 278 14884.99 6.93 54329.16 88888.00 2006-10-05 17:43:59.905 278 14885.08 7.03 54329.27 88888.00 2006-10-05 17:44:00.405 278 14885.08 7.02 54329.18 88888.00 2006-10-05 17:44:00.905 278 14884.94 6.98 54329.00 88888.00 2006-10-05 17:44:01.405 278 14884.97 7.03 54328.90 88888.00 2006-10-05 17:44:01.905 278 14884.97 7.09 54329.05 88888.00 2006-10-05 17:44:02.405 278 14885.08 7.08 54329.15 88888.00 2006-10-05 17:44:02.905 278 14885.04 6.99 54329.18 88888.00 2006-10-05 17:44:03.405 278 14884.96 6.93 54329.24 88888.00 2006-10-05 17:44:03.905 278 14885.04 7.06 54329.28 88888.00 2006-10-05 17:44:04.405 278 14885.01 7.23 54329.32 88888.00 2006-10-05 17:44:04.905 278 14884.95 7.32 54329.24 88888.00 2006-10-05 17:44:05.405 278 14885.04 7.28 54329.12 88888.00 2006-10-05 17:44:05.905 278 14885.10 7.12 54329.23 88888.00 2006-10-05 17:44:06.405 278 14884.90 7.12 54329.20 88888.00 2006-10-05 17:44:06.905 278 14884.95 7.19 54329.18 88888.00 2006-10-05 17:44:07.405 278 14884.92 6.98 54329.22 88888.00 2006-10-05 17:44:07.905 278 14884.88 6.95 54329.18 88888.00 2006-10-05 17:44:08.405 278 14884.85 6.91 54329.08 88888.00 2006-10-05 17:44:08.905 278 14884.81 6.94 54329.06 88888.00 2006-10-05 17:44:09.405 278 14884.86 6.98 54329.05 88888.00 2006-10-05 17:44:09.905 278 14885.00 7.04 54329.12 88888.00 2006-10-05 17:44:10.405 278 14885.08 7.06 54329.24 88888.00 2006-10-05 17:44:10.905 278 14884.94 7.05 54329.23 88888.00 2006-10-05 17:44:11.405 278 14884.87 7.07 54329.24 88888.00 2006-10-05 17:44:11.905 278 14884.92 7.06 54329.33 88888.00 2006-10-05 17:44:12.405 278 14884.95 6.99 54329.38 88888.00 2006-10-05 17:44:12.905 278 14884.84 7.12 54329.34 88888.00 2006-10-05 17:44:13.405 278 14884.79 7.24 54329.30 88888.00 2006-10-05 17:44:13.905 278 14884.76 7.23 54329.20 88888.00 2006-10-05 17:44:14.405 278 14884.67 7.12 54329.17 88888.00 2006-10-05 17:44:14.905 278 14884.79 7.15 54329.11 88888.00 2006-10-05 17:44:15.405 278 14884.69 7.14 54329.24 88888.00 2006-10-05 17:44:15.905 278 14884.75 7.12 54329.24 88888.00 2006-10-05 17:44:16.405 278 14884.86 7.19 54329.27 88888.00 2006-10-05 17:44:16.905 278 14884.87 7.19 54329.34 88888.00 2006-10-05 17:44:17.405 278 14884.89 7.20 54329.28 88888.00 2006-10-05 17:44:17.905 278 14884.90 7.17 54329.27 88888.00 2006-10-05 17:44:18.405 278 14884.94 7.09 54329.30 88888.00 2006-10-05 17:44:18.905 278 14884.94 7.12 54329.27 88888.00 2006-10-05 17:44:19.405 278 14884.85 7.24 54329.24 88888.00 2006-10-05 17:44:19.905 278 14884.79 7.31 54329.29 88888.00 2006-10-05 17:44:20.405 278 14884.82 7.36 54329.24 88888.00 2006-10-05 17:44:20.905 278 14884.77 7.28 54329.18 88888.00 2006-10-05 17:44:21.405 278 14884.75 7.30 54329.26 88888.00 2006-10-05 17:44:21.905 278 14884.73 7.37 54329.24 88888.00 2006-10-05 17:44:22.405 278 14884.64 7.36 54329.23 88888.00 2006-10-05 17:44:22.905 278 14884.78 7.38 54329.35 88888.00 2006-10-05 17:44:23.405 278 14884.82 7.49 54329.33 88888.00 2006-10-05 17:44:23.905 278 14884.94 7.47 54329.34 88888.00 2006-10-05 17:44:24.405 278 14884.88 7.35 54329.16 88888.00 2006-10-05 17:44:24.905 278 14884.77 7.30 54329.09 88888.00 2006-10-05 17:44:25.405 278 14884.71 7.32 54329.17 88888.00 2006-10-05 17:44:25.905 278 14884.82 7.36 54329.16 88888.00 2006-10-05 17:44:26.405 278 14884.77 7.39 54329.22 88888.00 2006-10-05 17:44:26.905 278 14884.77 7.37 54329.16 88888.00 2006-10-05 17:44:27.405 278 14884.88 7.38 54329.13 88888.00 2006-10-05 17:44:27.905 278 14884.89 7.39 54329.24 88888.00 2006-10-05 17:44:28.405 278 14884.77 7.41 54329.22 88888.00 2006-10-05 17:44:28.905 278 14884.60 7.36 54329.19 88888.00 2006-10-05 17:44:29.405 278 14884.57 7.43 54329.07 88888.00 2006-10-05 17:44:29.905 278 14884.63 7.37 54329.12 88888.00 2006-10-05 17:44:30.405 278 14884.78 7.34 54329.28 88888.00 2006-10-05 17:44:30.905 278 14884.84 7.33 54329.23 88888.00 2006-10-05 17:44:31.405 278 14884.83 7.29 54329.19 88888.00 2006-10-05 17:44:31.905 278 14884.58 7.24 54329.10 88888.00 2006-10-05 17:44:32.405 278 14884.35 7.28 54329.12 88888.00 2006-10-05 17:44:32.905 278 14884.36 7.22 54329.15 88888.00 2006-10-05 17:44:33.405 278 14884.57 7.19 54329.08 88888.00 2006-10-05 17:44:33.905 278 14884.35 7.16 54329.10 88888.00 2006-10-05 17:44:34.405 278 14884.50 7.18 54329.20 88888.00 2006-10-05 17:44:34.905 278 14884.81 7.21 54329.23 88888.00 2006-10-05 17:44:35.405 278 14884.84 7.33 54329.28 88888.00 2006-10-05 17:44:35.905 278 14884.83 7.28 54329.24 88888.00 2006-10-05 17:44:36.405 278 14884.74 7.28 54329.22 88888.00 2006-10-05 17:44:36.905 278 14884.54 7.29 54329.19 88888.00 2006-10-05 17:44:37.405 278 14884.66 7.28 54329.15 88888.00 2006-10-05 17:44:37.905 278 14884.77 7.29 54329.06 88888.00 2006-10-05 17:44:38.405 278 14884.77 7.32 54329.01 88888.00 2006-10-05 17:44:38.905 278 14884.83 7.22 54329.02 88888.00 2006-10-05 17:44:39.405 278 14884.85 7.23 54329.13 88888.00 2006-10-05 17:44:39.905 278 14884.82 7.18 54329.24 88888.00 2006-10-05 17:44:40.405 278 14884.81 7.16 54329.20 88888.00 2006-10-05 17:44:40.905 278 14884.77 7.16 54329.26 88888.00 2006-10-05 17:44:41.405 278 14884.82 7.15 54329.23 88888.00 2006-10-05 17:44:41.905 278 14884.73 7.11 54329.23 88888.00 2006-10-05 17:44:42.405 278 14884.61 7.04 54329.19 88888.00 2006-10-05 17:44:42.905 278 14884.66 7.16 54329.22 88888.00 2006-10-05 17:44:43.405 278 14884.64 7.19 54329.28 88888.00 2006-10-05 17:44:43.905 278 14884.68 7.24 54329.30 88888.00 2006-10-05 17:44:44.405 278 14884.78 7.26 54329.28 88888.00 2006-10-05 17:44:44.905 278 14884.84 7.22 54329.22 88888.00 2006-10-05 17:44:45.405 278 14884.88 7.25 54329.22 88888.00 2006-10-05 17:44:45.905 278 14884.89 7.21 54329.32 88888.00 2006-10-05 17:44:46.405 278 14884.60 7.15 54329.26 88888.00 2006-10-05 17:44:46.905 278 14884.63 7.16 54329.22 88888.00 2006-10-05 17:44:47.405 278 14884.84 7.21 54329.22 88888.00 2006-10-05 17:44:47.905 278 14884.73 7.22 54329.32 88888.00 2006-10-05 17:44:48.405 278 14884.72 7.29 54329.32 88888.00 2006-10-05 17:44:48.905 278 14884.54 7.30 54329.24 88888.00 2006-10-05 17:44:49.405 278 14884.45 7.26 54329.17 88888.00 2006-10-05 17:44:49.905 278 14884.68 7.15 54329.22 88888.00 2006-10-05 17:44:50.405 278 14884.83 7.18 54329.33 88888.00 2006-10-05 17:44:50.905 278 14884.95 7.24 54329.38 88888.00 2006-10-05 17:44:51.405 278 14884.90 7.30 54329.38 88888.00 2006-10-05 17:44:51.905 278 14884.88 7.28 54329.23 88888.00 2006-10-05 17:44:52.405 278 14884.95 7.30 54329.19 88888.00 2006-10-05 17:44:52.905 278 14885.05 7.31 54329.16 88888.00 2006-10-05 17:44:53.405 278 14885.09 7.36 54329.29 88888.00 2006-10-05 17:44:53.905 278 14885.03 7.39 54329.34 88888.00 2006-10-05 17:44:54.405 278 14884.89 7.35 54329.24 88888.00 2006-10-05 17:44:54.905 278 14885.00 7.29 54329.26 88888.00 2006-10-05 17:44:55.405 278 14884.95 7.34 54329.29 88888.00 2006-10-05 17:44:55.905 278 14884.94 7.34 54329.30 88888.00 2006-10-05 17:44:56.405 278 14885.00 7.30 54329.22 88888.00 2006-10-05 17:44:56.905 278 14884.94 7.26 54329.23 88888.00 2006-10-05 17:44:57.405 278 14884.73 7.23 54329.18 88888.00 2006-10-05 17:44:57.905 278 14884.96 7.20 54329.05 88888.00 2006-10-05 17:44:58.405 278 14885.11 7.25 54329.04 88888.00 2006-10-05 17:44:58.905 278 14885.25 7.25 54329.22 88888.00 2006-10-05 17:44:59.405 278 14885.21 7.23 54329.28 88888.00 2006-10-05 17:44:59.905 278 14885.18 7.21 54329.33 88888.00 2006-10-05 17:45:00.405 278 14885.22 7.19 54329.22 88888.00 2006-10-05 17:45:00.905 278 14885.32 7.21 54329.21 88888.00 2006-10-05 17:45:01.405 278 14885.29 7.25 54329.26 88888.00 2006-10-05 17:45:01.905 278 14885.28 7.23 54329.26 88888.00 2006-10-05 17:45:02.405 278 14885.30 7.14 54329.18 88888.00 2006-10-05 17:45:02.905 278 14885.29 7.11 54329.15 88888.00 2006-10-05 17:45:03.405 278 14885.27 7.20 54329.17 88888.00 2006-10-05 17:45:03.905 278 14885.25 7.19 54329.11 88888.00 2006-10-05 17:45:04.405 278 14885.25 7.17 54329.28 88888.00 2006-10-05 17:45:04.905 278 14885.19 7.24 54329.21 88888.00 2006-10-05 17:45:05.405 278 14885.15 7.34 54329.13 88888.00 2006-10-05 17:45:05.905 278 14885.24 7.25 54329.13 88888.00 2006-10-05 17:45:06.405 278 14885.37 7.17 54329.18 88888.00 2006-10-05 17:45:06.905 278 14885.18 7.16 54329.18 88888.00 2006-10-05 17:45:07.405 278 14885.29 7.12 54329.15 88888.00 2006-10-05 17:45:07.905 278 14885.32 7.11 54329.13 88888.00 2006-10-05 17:45:08.405 278 14885.26 7.07 54329.18 88888.00 2006-10-05 17:45:08.905 278 14885.27 7.04 54329.23 88888.00 2006-10-05 17:45:09.405 278 14885.29 6.92 54329.21 88888.00 2006-10-05 17:45:09.905 278 14885.39 6.95 54329.15 88888.00 2006-10-05 17:45:10.405 278 14885.13 6.94 54329.11 88888.00 2006-10-05 17:45:10.905 278 14884.82 7.06 54329.21 88888.00 2006-10-05 17:45:11.406 278 14885.00 7.06 54329.27 88888.00 2006-10-05 17:45:11.906 278 14885.03 7.07 54329.27 88888.00 2006-10-05 17:45:12.406 278 14885.30 7.23 54329.24 88888.00 2006-10-05 17:45:12.906 278 14885.39 7.31 54329.31 88888.00 2006-10-05 17:45:13.406 278 14885.34 7.20 54329.28 88888.00 2006-10-05 17:45:13.906 278 14885.47 7.15 54329.35 88888.00 2006-10-05 17:45:14.406 278 14885.50 7.15 54329.36 88888.00 2006-10-05 17:45:14.906 278 14885.55 7.17 54329.31 88888.00 2006-10-05 17:45:15.406 278 14885.39 7.19 54329.19 88888.00 2006-10-05 17:45:15.906 278 14885.35 7.25 54329.23 88888.00 2006-10-05 17:45:16.406 278 14885.32 7.22 54329.20 88888.00 2006-10-05 17:45:16.906 278 14885.34 7.12 54329.18 88888.00 2006-10-05 17:45:17.406 278 14885.39 7.08 54329.10 88888.00 2006-10-05 17:45:17.906 278 14885.45 7.08 54329.11 88888.00 2006-10-05 17:45:18.406 278 14885.47 6.97 54329.15 88888.00 2006-10-05 17:45:18.906 278 14885.48 7.06 54329.10 88888.00 2006-10-05 17:45:19.406 278 14885.47 7.10 54329.22 88888.00 2006-10-05 17:45:19.906 278 14885.35 7.06 54329.26 88888.00 2006-10-05 17:45:20.406 278 14885.24 6.97 54329.26 88888.00 2006-10-05 17:45:20.906 278 14885.32 7.04 54329.26 88888.00 2006-10-05 17:45:21.406 278 14885.35 7.11 54329.16 88888.00 2006-10-05 17:45:21.906 278 14885.31 7.18 54329.13 88888.00 2006-10-05 17:45:22.406 278 14885.40 7.21 54329.11 88888.00 2006-10-05 17:45:22.906 278 14885.06 7.18 54329.19 88888.00 2006-10-05 17:45:23.406 278 14884.87 7.11 54329.27 88888.00 2006-10-05 17:45:23.906 278 14885.06 7.11 54329.07 88888.00 2006-10-05 17:45:24.406 278 14884.96 7.09 54329.07 88888.00 2006-10-05 17:45:24.906 278 14885.00 7.12 54329.10 88888.00 2006-10-05 17:45:25.406 278 14884.94 7.16 54329.17 88888.00 2006-10-05 17:45:25.906 278 14884.69 7.16 54329.24 88888.00 2006-10-05 17:45:26.406 278 14884.89 7.09 54329.16 88888.00 2006-10-05 17:45:26.906 278 14885.28 7.12 54329.20 88888.00 2006-10-05 17:45:27.406 278 14885.16 7.06 54329.18 88888.00 2006-10-05 17:45:27.906 278 14885.31 7.06 54329.22 88888.00 2006-10-05 17:45:28.406 278 14885.39 7.10 54329.20 88888.00 2006-10-05 17:45:28.906 278 14885.45 6.95 54329.20 88888.00 2006-10-05 17:45:29.406 278 14885.51 7.01 54329.17 88888.00 2006-10-05 17:45:29.906 278 14885.58 7.03 54329.10 88888.00 2006-10-05 17:45:30.406 278 14885.49 7.02 54329.11 88888.00 2006-10-05 17:45:30.906 278 14885.40 7.04 54329.07 88888.00 2006-10-05 17:45:31.406 278 14885.29 7.09 54329.11 88888.00 2006-10-05 17:45:31.906 278 14885.37 7.16 54329.08 88888.00 2006-10-05 17:45:32.406 278 14885.31 7.05 54329.22 88888.00 2006-10-05 17:45:32.906 278 14885.34 6.98 54329.20 88888.00 2006-10-05 17:45:33.406 278 14885.37 7.01 54329.11 88888.00 2006-10-05 17:45:33.906 278 14885.35 7.11 54329.16 88888.00 2006-10-05 17:45:34.406 278 14885.26 7.10 54329.15 88888.00 2006-10-05 17:45:34.906 278 14885.19 7.07 54329.08 88888.00 2006-10-05 17:45:35.406 278 14885.31 7.10 54329.17 88888.00 2006-10-05 17:45:35.906 278 14885.34 7.07 54329.29 88888.00 2006-10-05 17:45:36.406 278 14885.21 7.12 54329.29 88888.00 2006-10-05 17:45:36.906 278 14885.18 7.16 54329.24 88888.00 2006-10-05 17:45:37.406 278 14885.22 7.12 54329.19 88888.00 2006-10-05 17:45:37.906 278 14885.28 7.16 54329.12 88888.00 2006-10-05 17:45:38.406 278 14885.21 7.21 54329.24 88888.00 2006-10-05 17:45:38.906 278 14885.03 7.20 54329.29 88888.00 2006-10-05 17:45:39.406 278 14884.73 7.16 54329.34 88888.00 2006-10-05 17:45:39.906 278 14884.87 7.09 54329.33 88888.00 2006-10-05 17:45:40.406 278 14884.74 7.05 54329.33 88888.00 2006-10-05 17:45:40.906 278 14884.68 6.94 54329.38 88888.00 2006-10-05 17:45:41.406 278 14884.90 6.91 54329.29 88888.00 2006-10-05 17:45:41.906 278 14885.30 6.91 54329.24 88888.00 2006-10-05 17:45:42.406 278 14885.36 6.94 54329.29 88888.00 2006-10-05 17:45:42.906 278 14885.29 7.04 54329.36 88888.00 2006-10-05 17:45:43.406 278 14885.08 7.05 54329.27 88888.00 2006-10-05 17:45:43.906 278 14884.86 6.99 54329.33 88888.00 2006-10-05 17:45:44.406 278 14884.81 6.88 54329.31 88888.00 2006-10-05 17:45:44.906 278 14885.06 6.71 54329.26 88888.00 2006-10-05 17:45:45.406 278 14885.27 6.96 54329.29 88888.00 2006-10-05 17:45:45.906 278 14885.29 6.99 54329.31 88888.00 2006-10-05 17:45:46.406 278 14885.26 7.09 54329.30 88888.00 2006-10-05 17:45:46.906 278 14885.28 7.08 54329.29 88888.00 2006-10-05 17:45:47.406 278 14885.03 7.09 54329.42 88888.00 2006-10-05 17:45:47.906 278 14884.97 7.15 54329.38 88888.00 2006-10-05 17:45:48.406 278 14885.21 7.21 54329.30 88888.00 2006-10-05 17:45:48.906 278 14885.25 7.22 54329.27 88888.00 2006-10-05 17:45:49.406 278 14885.17 7.24 54329.17 88888.00 2006-10-05 17:45:49.906 278 14885.04 7.19 54329.24 88888.00 2006-10-05 17:45:50.406 278 14884.77 7.23 54329.29 88888.00 2006-10-05 17:45:50.906 278 14884.67 7.21 54329.32 88888.00 2006-10-05 17:45:51.406 278 14884.67 7.20 54329.29 88888.00 2006-10-05 17:45:51.906 278 14884.64 7.20 54329.24 88888.00 2006-10-05 17:45:52.406 278 14884.68 7.14 54329.15 88888.00 2006-10-05 17:45:52.906 278 14884.69 7.11 54329.12 88888.00 2006-10-05 17:45:53.406 278 14884.60 7.18 54329.10 88888.00 2006-10-05 17:45:53.906 278 14884.54 7.24 54329.11 88888.00 2006-10-05 17:45:54.406 278 14884.63 7.29 54329.17 88888.00 2006-10-05 17:45:54.906 278 14884.83 7.24 54329.24 88888.00 2006-10-05 17:45:55.406 278 14884.84 7.10 54329.15 88888.00 2006-10-05 17:45:55.906 278 14884.56 7.17 54329.11 88888.00 2006-10-05 17:45:56.406 278 14884.54 7.10 54329.17 88888.00 2006-10-05 17:45:56.906 278 14884.69 7.02 54329.08 88888.00 2006-10-05 17:45:57.406 278 14884.56 7.12 54329.09 88888.00 2006-10-05 17:45:57.906 278 14884.51 7.14 54329.12 88888.00 2006-10-05 17:45:58.406 278 14884.47 7.09 54329.26 88888.00 2006-10-05 17:45:58.906 278 14884.43 7.14 54329.32 88888.00 2006-10-05 17:45:59.406 278 14884.73 7.19 54329.20 88888.00 2006-10-05 17:45:59.906 278 14884.86 7.06 54329.16 88888.00 2006-10-05 17:46:00.406 278 14884.83 7.10 54329.17 88888.00 2006-10-05 17:46:00.906 278 14885.00 7.16 54329.26 88888.00 2006-10-05 17:46:01.406 278 14884.92 7.12 54329.18 88888.00 2006-10-05 17:46:01.906 278 14884.89 7.16 54329.16 88888.00 2006-10-05 17:46:02.406 278 14884.81 7.17 54329.31 88888.00 2006-10-05 17:46:02.906 278 14884.83 7.17 54329.33 88888.00 2006-10-05 17:46:03.406 278 14884.85 7.08 54329.30 88888.00 2006-10-05 17:46:03.906 278 14885.08 7.04 54329.17 88888.00 2006-10-05 17:46:04.406 278 14885.08 7.02 54329.23 88888.00 2006-10-05 17:46:04.906 278 14885.04 7.05 54329.27 88888.00 2006-10-05 17:46:05.406 278 14884.99 7.17 54329.28 88888.00 2006-10-05 17:46:05.906 278 14884.99 7.20 54329.38 88888.00 2006-10-05 17:46:06.406 278 14885.13 7.22 54329.41 88888.00 2006-10-05 17:46:06.906 278 14885.20 7.07 54329.35 88888.00 2006-10-05 17:46:07.406 278 14885.11 6.94 54329.29 88888.00 2006-10-05 17:46:07.906 278 14885.11 7.02 54329.26 88888.00 2006-10-05 17:46:08.406 278 14885.13 7.03 54329.20 88888.00 2006-10-05 17:46:08.906 278 14885.13 6.88 54329.19 88888.00 2006-10-05 17:46:09.406 278 14885.13 6.95 54329.13 88888.00 2006-10-05 17:46:09.906 278 14885.16 7.12 54329.18 88888.00 2006-10-05 17:46:10.406 278 14885.07 7.10 54329.29 88888.00 2006-10-05 17:46:10.906 278 14884.99 7.12 54329.33 88888.00 2006-10-05 17:46:11.406 278 14884.94 7.05 54329.30 88888.00 2006-10-05 17:46:11.906 278 14885.05 7.07 54329.19 88888.00 2006-10-05 17:46:12.406 278 14885.14 7.04 54329.10 88888.00 2006-10-05 17:46:12.906 278 14885.15 7.07 54329.13 88888.00 2006-10-05 17:46:13.406 278 14885.16 7.14 54329.24 88888.00 2006-10-05 17:46:13.906 278 14885.19 7.09 54329.18 88888.00 2006-10-05 17:46:14.406 278 14885.15 7.01 54329.08 88888.00 2006-10-05 17:46:14.906 278 14885.26 7.01 54329.08 88888.00 2006-10-05 17:46:15.406 278 14885.17 7.11 54329.13 88888.00 2006-10-05 17:46:15.906 278 14884.92 7.17 54329.16 88888.00 2006-10-05 17:46:16.406 278 14884.99 7.19 54329.18 88888.00 2006-10-05 17:46:16.906 278 14884.78 7.12 54329.32 88888.00 2006-10-05 17:46:17.406 278 14884.63 7.06 54329.27 88888.00 2006-10-05 17:46:17.906 278 14884.37 7.08 54329.23 88888.00 2006-10-05 17:46:18.406 278 14884.66 7.09 54329.18 88888.00 2006-10-05 17:46:18.906 278 14884.98 6.98 54329.15 88888.00 2006-10-05 17:46:19.406 278 14884.90 6.98 54329.10 88888.00 2006-10-05 17:46:19.906 278 14884.85 7.04 54329.13 88888.00 2006-10-05 17:46:20.406 278 14884.85 7.03 54329.23 88888.00 2006-10-05 17:46:20.906 278 14884.83 7.07 54329.28 88888.00 2006-10-05 17:46:21.406 278 14884.86 6.99 54329.23 88888.00 2006-10-05 17:46:21.906 278 14884.92 7.01 54329.20 88888.00 2006-10-05 17:46:22.406 278 14884.92 7.02 54329.22 88888.00 2006-10-05 17:46:22.906 278 14884.96 7.08 54329.29 88888.00 2006-10-05 17:46:23.406 278 14884.98 7.08 54329.30 88888.00 2006-10-05 17:46:23.906 278 14884.99 7.11 54329.40 88888.00 2006-10-05 17:46:24.406 278 14884.93 7.18 54329.42 88888.00 2006-10-05 17:46:24.906 278 14884.82 7.11 54329.44 88888.00 2006-10-05 17:46:25.406 278 14884.86 7.12 54329.51 88888.00 2006-10-05 17:46:25.906 278 14884.97 7.10 54329.44 88888.00 2006-10-05 17:46:26.406 278 14884.95 7.04 54329.32 88888.00 2006-10-05 17:46:26.906 278 14884.92 7.11 54329.27 88888.00 2006-10-05 17:46:27.406 278 14884.92 6.90 54329.31 88888.00 2006-10-05 17:46:27.906 278 14884.92 6.80 54329.38 88888.00 2006-10-05 17:46:28.406 278 14884.97 6.79 54329.34 88888.00 2006-10-05 17:46:28.906 278 14884.94 6.76 54329.33 88888.00 2006-10-05 17:46:29.406 278 14884.71 6.80 54329.33 88888.00 2006-10-05 17:46:29.906 278 14884.72 6.87 54329.24 88888.00 2006-10-05 17:46:30.406 278 14884.40 6.82 54329.27 88888.00 2006-10-05 17:46:30.906 278 14884.68 6.63 54329.29 88888.00 2006-10-05 17:46:31.406 278 14885.08 6.58 54329.27 88888.00 2006-10-05 17:46:31.906 278 14885.19 6.78 54329.31 88888.00 2006-10-05 17:46:32.406 278 14885.13 6.89 54329.33 88888.00 2006-10-05 17:46:32.906 278 14884.95 6.88 54329.35 88888.00 2006-10-05 17:46:33.406 278 14885.00 6.87 54329.30 88888.00 2006-10-05 17:46:33.906 278 14885.30 6.88 54329.31 88888.00 2006-10-05 17:46:34.406 278 14885.28 6.83 54329.34 88888.00 2006-10-05 17:46:34.906 278 14885.18 6.81 54329.34 88888.00 2006-10-05 17:46:35.406 278 14885.18 6.83 54329.31 88888.00 2006-10-05 17:46:35.906 278 14885.24 6.80 54329.29 88888.00 2006-10-05 17:46:36.406 278 14885.27 6.71 54329.31 88888.00 2006-10-05 17:46:36.906 278 14885.27 6.79 54329.28 88888.00 2006-10-05 17:46:37.406 278 14885.29 6.93 54329.30 88888.00 2006-10-05 17:46:37.906 278 14885.37 6.92 54329.20 88888.00 2006-10-05 17:46:38.406 278 14885.37 6.95 54329.27 88888.00 2006-10-05 17:46:38.906 278 14885.45 7.10 54329.30 88888.00 2006-10-05 17:46:39.406 278 14885.43 7.11 54329.30 88888.00 2006-10-05 17:46:39.906 278 14885.55 7.18 54329.33 88888.00 2006-10-05 17:46:40.406 278 14885.59 7.07 54329.38 88888.00 2006-10-05 17:46:40.906 278 14885.62 7.07 54329.40 88888.00 2006-10-05 17:46:41.406 278 14885.53 6.97 54329.33 88888.00 2006-10-05 17:46:41.906 278 14885.41 6.94 54329.24 88888.00 2006-10-05 17:46:42.406 278 14885.37 6.90 54329.29 88888.00 2006-10-05 17:46:42.906 278 14885.37 6.87 54329.28 88888.00 2006-10-05 17:46:43.406 278 14885.43 6.85 54329.30 88888.00 2006-10-05 17:46:43.906 278 14885.39 6.75 54329.34 88888.00 2006-10-05 17:46:44.406 278 14885.34 6.75 54329.28 88888.00 2006-10-05 17:46:44.906 278 14885.30 6.92 54329.28 88888.00 2006-10-05 17:46:45.406 278 14885.30 6.87 54329.28 88888.00 2006-10-05 17:46:45.906 278 14885.29 6.70 54329.24 88888.00 2006-10-05 17:46:46.406 278 14885.36 6.71 54329.31 88888.00 2006-10-05 17:46:46.906 278 14885.22 6.67 54329.30 88888.00 2006-10-05 17:46:47.406 278 14885.22 6.67 54329.34 88888.00 2006-10-05 17:46:47.906 278 14885.20 6.75 54329.29 88888.00 2006-10-05 17:46:48.406 278 14885.28 6.71 54329.30 88888.00 2006-10-05 17:46:48.906 278 14885.28 6.64 54329.26 88888.00 2006-10-05 17:46:49.406 278 14885.35 6.70 54329.11 88888.00 2006-10-05 17:46:49.906 278 14885.45 6.69 54329.15 88888.00 2006-10-05 17:46:50.406 278 14885.40 6.69 54329.23 88888.00 2006-10-05 17:46:50.906 278 14885.31 6.69 54329.19 88888.00 2006-10-05 17:46:51.406 278 14885.30 6.66 54329.09 88888.00 2006-10-05 17:46:51.906 278 14885.42 6.65 54329.22 88888.00 2006-10-05 17:46:52.406 278 14885.36 6.60 54329.30 88888.00 2006-10-05 17:46:52.906 278 14885.41 6.58 54329.21 88888.00 2006-10-05 17:46:53.406 278 14885.38 6.67 54329.21 88888.00 2006-10-05 17:46:53.906 278 14885.30 6.65 54329.24 88888.00 2006-10-05 17:46:54.406 278 14885.39 6.56 54329.28 88888.00 2006-10-05 17:46:54.906 278 14885.48 6.58 54329.28 88888.00 2006-10-05 17:46:55.406 278 14885.43 6.70 54329.27 88888.00 2006-10-05 17:46:55.906 278 14885.45 6.69 54329.24 88888.00 2006-10-05 17:46:56.406 278 14885.40 6.70 54329.31 88888.00 2006-10-05 17:46:56.906 278 14885.31 6.72 54329.31 88888.00 2006-10-05 17:46:57.406 278 14885.47 6.77 54329.29 88888.00 2006-10-05 17:46:57.906 278 14885.41 6.79 54329.28 88888.00 2006-10-05 17:46:58.406 278 14885.35 6.69 54329.30 88888.00 2006-10-05 17:46:58.906 278 14885.36 6.64 54329.22 88888.00 2006-10-05 17:46:59.406 278 14885.49 6.66 54329.18 88888.00 2006-10-05 17:46:59.906 278 14885.56 6.67 54329.19 88888.00 2006-10-05 17:47:00.406 278 14885.47 6.64 54329.15 88888.00 2006-10-05 17:47:00.906 278 14885.45 6.62 54329.11 88888.00 2006-10-05 17:47:01.406 278 14885.34 6.71 54329.13 88888.00 2006-10-05 17:47:01.906 278 14885.39 6.66 54329.15 88888.00 2006-10-05 17:47:02.406 278 14885.45 6.52 54329.13 88888.00 2006-10-05 17:47:02.906 278 14885.43 6.36 54329.22 88888.00 2006-10-05 17:47:03.406 278 14885.42 6.43 54329.17 88888.00 2006-10-05 17:47:03.906 278 14885.49 6.49 54329.22 88888.00 2006-10-05 17:47:04.406 278 14885.43 6.50 54329.22 88888.00 2006-10-05 17:47:04.906 278 14885.42 6.46 54329.10 88888.00 2006-10-05 17:47:05.406 278 14885.51 6.43 54329.21 88888.00 2006-10-05 17:47:05.906 278 14885.52 6.43 54329.29 88888.00 2006-10-05 17:47:06.406 278 14885.28 6.36 54329.30 88888.00 2006-10-05 17:47:06.906 278 14884.98 6.38 54329.28 88888.00 2006-10-05 17:47:07.406 278 14884.92 6.31 54329.23 88888.00 2006-10-05 17:47:07.906 278 14885.13 6.39 54329.18 88888.00 2006-10-05 17:47:08.406 278 14884.98 6.34 54329.27 88888.00 2006-10-05 17:47:08.906 278 14884.97 6.19 54329.23 88888.00 2006-10-05 17:47:09.406 278 14884.82 6.15 54329.22 88888.00 2006-10-05 17:47:09.906 278 14884.82 6.40 54329.21 88888.00 2006-10-05 17:47:10.406 278 14885.04 6.61 54329.24 88888.00 2006-10-05 17:47:10.906 278 14885.29 6.62 54329.28 88888.00 2006-10-05 17:47:11.406 278 14885.38 6.56 54329.23 88888.00 2006-10-05 17:47:11.906 278 14885.35 6.50 54329.22 88888.00 2006-10-05 17:47:12.406 278 14885.28 6.51 54329.29 88888.00 2006-10-05 17:47:12.906 278 14885.20 6.40 54329.27 88888.00 2006-10-05 17:47:13.406 278 14885.17 6.33 54329.24 88888.00 2006-10-05 17:47:13.906 278 14885.11 6.30 54329.22 88888.00 2006-10-05 17:47:14.406 278 14885.07 6.23 54329.23 88888.00 2006-10-05 17:47:14.906 278 14884.92 6.23 54329.19 88888.00 2006-10-05 17:47:15.406 278 14884.92 6.30 54329.22 88888.00 2006-10-05 17:47:15.906 278 14885.22 6.33 54329.20 88888.00 2006-10-05 17:47:16.406 278 14885.30 6.28 54329.16 88888.00 2006-10-05 17:47:16.906 278 14885.34 6.26 54329.13 88888.00 2006-10-05 17:47:17.406 278 14885.36 6.20 54329.10 88888.00 2006-10-05 17:47:17.906 278 14885.34 6.26 54329.07 88888.00 2006-10-05 17:47:18.406 278 14885.27 6.40 54329.13 88888.00 2006-10-05 17:47:18.906 278 14885.36 6.38 54329.28 88888.00 2006-10-05 17:47:19.406 278 14885.32 6.31 54329.35 88888.00 2006-10-05 17:47:19.906 278 14885.29 6.30 54329.28 88888.00 2006-10-05 17:47:20.406 278 14885.19 6.40 54329.23 88888.00 2006-10-05 17:47:20.906 278 14885.32 6.33 54329.16 88888.00 2006-10-05 17:47:21.406 278 14885.28 6.22 54329.09 88888.00 2006-10-05 17:47:21.906 278 14885.24 6.14 54329.10 88888.00 2006-10-05 17:47:22.406 278 14885.24 6.13 54329.16 88888.00 2006-10-05 17:47:22.906 278 14885.19 6.21 54329.08 88888.00 2006-10-05 17:47:23.406 278 14885.22 6.13 54329.07 88888.00 2006-10-05 17:47:23.906 278 14885.30 6.12 54329.07 88888.00 2006-10-05 17:47:24.406 278 14885.25 6.17 54329.07 88888.00 2006-10-05 17:47:24.906 278 14885.18 6.15 54329.13 88888.00 2006-10-05 17:47:25.406 278 14885.21 6.16 54329.21 88888.00 2006-10-05 17:47:25.906 278 14885.16 6.26 54329.12 88888.00 2006-10-05 17:47:26.406 278 14885.17 6.41 54329.17 88888.00 2006-10-05 17:47:26.906 278 14885.08 6.43 54329.16 88888.00 2006-10-05 17:47:27.406 278 14884.89 6.42 54329.17 88888.00 2006-10-05 17:47:27.906 278 14884.96 6.42 54329.19 88888.00 2006-10-05 17:47:28.406 278 14884.71 6.34 54329.07 88888.00 2006-10-05 17:47:28.906 278 14884.47 6.34 54329.00 88888.00 2006-10-05 17:47:29.406 278 14884.46 6.34 54328.99 88888.00 2006-10-05 17:47:29.906 278 14884.67 6.41 54329.01 88888.00 2006-10-05 17:47:30.406 278 14884.64 6.37 54329.10 88888.00 2006-10-05 17:47:30.906 278 14884.54 6.30 54329.02 88888.00 2006-10-05 17:47:31.406 278 14884.68 6.30 54329.04 88888.00 2006-10-05 17:47:31.906 278 14884.69 6.26 54329.01 88888.00 2006-10-05 17:47:32.406 278 14884.55 6.21 54329.04 88888.00 2006-10-05 17:47:32.906 278 14884.48 6.21 54329.00 88888.00 2006-10-05 17:47:33.406 278 14884.71 6.20 54329.07 88888.00 2006-10-05 17:47:33.906 278 14884.76 6.15 54329.13 88888.00 2006-10-05 17:47:34.406 278 14884.77 6.09 54329.16 88888.00 2006-10-05 17:47:34.906 278 14884.69 6.03 54329.05 88888.00 2006-10-05 17:47:35.406 278 14884.75 6.09 54329.10 88888.00 2006-10-05 17:47:35.906 278 14884.84 6.06 54329.15 88888.00 2006-10-05 17:47:36.406 278 14884.73 5.97 54329.20 88888.00 2006-10-05 17:47:36.906 278 14884.62 6.01 54329.13 88888.00 2006-10-05 17:47:37.406 278 14884.81 6.02 54329.13 88888.00 2006-10-05 17:47:37.906 278 14884.77 5.97 54329.16 88888.00 2006-10-05 17:47:38.406 278 14884.74 5.92 54329.16 88888.00 2006-10-05 17:47:38.906 278 14884.52 5.92 54329.11 88888.00 2006-10-05 17:47:39.406 278 14884.76 5.92 54329.13 88888.00 2006-10-05 17:47:39.906 278 14885.25 5.93 54329.20 88888.00 2006-10-05 17:47:40.406 278 14885.16 5.93 54329.29 88888.00 2006-10-05 17:47:40.906 278 14885.15 5.95 54329.29 88888.00 2006-10-05 17:47:41.406 278 14885.09 5.92 54329.18 88888.00 2006-10-05 17:47:41.906 278 14884.86 5.90 54329.12 88888.00 2006-10-05 17:47:42.406 278 14884.82 5.88 54329.28 88888.00 2006-10-05 17:47:42.906 278 14884.77 5.90 54329.11 88888.00 2006-10-05 17:47:43.406 278 14884.72 5.95 54329.02 88888.00 2006-10-05 17:47:43.906 278 14884.66 5.83 54329.11 88888.00 2006-10-05 17:47:44.406 278 14884.56 5.87 54329.16 88888.00 2006-10-05 17:47:44.906 278 14884.67 5.84 54329.27 88888.00 2006-10-05 17:47:45.406 278 14884.73 5.84 54329.22 88888.00 2006-10-05 17:47:45.906 278 14885.09 5.80 54329.12 88888.00 2006-10-05 17:47:46.406 278 14885.20 5.82 54329.07 88888.00 2006-10-05 17:47:46.906 278 14885.28 5.86 54329.09 88888.00 2006-10-05 17:47:47.406 278 14885.28 5.86 54329.20 88888.00 2006-10-05 17:47:47.906 278 14885.24 5.90 54329.17 88888.00 2006-10-05 17:47:48.406 278 14885.25 5.83 54329.08 88888.00 2006-10-05 17:47:48.906 278 14885.24 5.85 54329.17 88888.00 2006-10-05 17:47:49.406 278 14885.27 5.87 54329.26 88888.00 2006-10-05 17:47:49.906 278 14885.19 5.87 54329.17 88888.00 2006-10-05 17:47:50.406 278 14885.15 5.92 54329.16 88888.00 2006-10-05 17:47:50.906 278 14885.20 5.94 54329.18 88888.00 2006-10-05 17:47:51.406 278 14885.21 5.94 54329.15 88888.00 2006-10-05 17:47:51.906 278 14885.28 5.97 54329.12 88888.00 2006-10-05 17:47:52.406 278 14885.39 5.94 54329.27 88888.00 2006-10-05 17:47:52.906 278 14885.34 5.92 54329.31 88888.00 2006-10-05 17:47:53.406 278 14885.30 5.97 54329.20 88888.00 2006-10-05 17:47:53.906 278 14885.29 6.00 54329.24 88888.00 2006-10-05 17:47:54.406 278 14885.30 5.99 54329.33 88888.00 2006-10-05 17:47:54.906 278 14885.40 6.00 54329.36 88888.00 2006-10-05 17:47:55.406 278 14885.39 6.04 54329.36 88888.00 2006-10-05 17:47:55.906 278 14885.36 6.01 54329.45 88888.00 2006-10-05 17:47:56.406 278 14885.27 6.01 54329.33 88888.00 2006-10-05 17:47:56.906 278 14885.36 5.98 54329.34 88888.00 2006-10-05 17:47:57.406 278 14885.32 5.95 54329.33 88888.00 2006-10-05 17:47:57.906 278 14885.32 5.88 54329.42 88888.00 2006-10-05 17:47:58.406 278 14885.28 5.90 54329.43 88888.00 2006-10-05 17:47:58.906 278 14885.19 5.85 54329.42 88888.00 2006-10-05 17:47:59.406 278 14885.22 5.93 54329.43 88888.00 2006-10-05 17:47:59.906 278 14885.18 5.99 54329.38 88888.00 2006-10-05 17:48:00.406 278 14885.15 6.03 54329.40 88888.00 2006-10-05 17:48:00.906 278 14885.17 6.04 54329.35 88888.00 2006-10-05 17:48:01.406 278 14885.21 6.02 54329.33 88888.00 2006-10-05 17:48:01.906 278 14884.92 6.03 54329.36 88888.00 2006-10-05 17:48:02.406 278 14884.83 6.20 54329.36 88888.00 2006-10-05 17:48:02.906 278 14884.67 6.30 54329.38 88888.00 2006-10-05 17:48:03.406 278 14884.71 6.30 54329.32 88888.00 2006-10-05 17:48:03.906 278 14884.71 6.29 54329.31 88888.00 2006-10-05 17:48:04.406 278 14884.67 6.33 54329.36 88888.00 2006-10-05 17:48:04.906 278 14884.82 6.27 54329.23 88888.00 2006-10-05 17:48:05.406 278 14884.85 6.20 54329.19 88888.00 2006-10-05 17:48:05.906 278 14884.90 6.10 54329.28 88888.00 2006-10-05 17:48:06.406 278 14884.92 6.10 54329.29 88888.00 2006-10-05 17:48:06.906 278 14884.96 6.24 54329.28 88888.00 2006-10-05 17:48:07.406 278 14884.93 6.29 54329.23 88888.00 2006-10-05 17:48:07.906 278 14884.99 6.25 54329.22 88888.00 2006-10-05 17:48:08.406 278 14885.13 6.22 54329.24 88888.00 2006-10-05 17:48:08.906 278 14885.34 6.15 54329.31 88888.00 2006-10-05 17:48:09.406 278 14885.30 6.20 54329.42 88888.00 2006-10-05 17:48:09.906 278 14885.34 6.25 54329.38 88888.00 2006-10-05 17:48:10.406 278 14885.32 6.27 54329.33 88888.00 2006-10-05 17:48:10.906 278 14885.37 6.27 54329.34 88888.00 2006-10-05 17:48:11.406 278 14885.32 6.29 54329.39 88888.00 2006-10-05 17:48:11.906 278 14885.22 6.28 54329.26 88888.00 2006-10-05 17:48:12.406 278 14885.18 6.28 54329.35 88888.00 2006-10-05 17:48:12.906 278 14885.24 6.29 54329.42 88888.00 2006-10-05 17:48:13.406 278 14885.26 6.25 54329.38 88888.00 2006-10-05 17:48:13.906 278 14885.25 6.20 54329.28 88888.00 2006-10-05 17:48:14.406 278 14885.20 6.16 54329.41 88888.00 2006-10-05 17:48:14.906 278 14885.17 6.11 54329.42 88888.00 2006-10-05 17:48:15.406 278 14885.20 6.16 54329.41 88888.00 2006-10-05 17:48:15.906 278 14885.19 6.12 54329.42 88888.00 2006-10-05 17:48:16.406 278 14885.11 6.10 54329.36 88888.00 2006-10-05 17:48:16.906 278 14885.14 6.09 54329.44 88888.00 2006-10-05 17:48:17.406 278 14885.15 6.14 54329.43 88888.00 2006-10-05 17:48:17.906 278 14885.08 6.13 54329.32 88888.00 2006-10-05 17:48:18.406 278 14885.09 6.09 54329.41 88888.00 2006-10-05 17:48:18.906 278 14885.07 6.12 54329.39 88888.00 2006-10-05 17:48:19.406 278 14885.19 6.11 54329.29 88888.00 2006-10-05 17:48:19.906 278 14885.30 6.19 54329.29 88888.00 2006-10-05 17:48:20.406 278 14885.41 6.28 54329.41 88888.00 2006-10-05 17:48:20.906 278 14885.13 6.27 54329.46 88888.00 2006-10-05 17:48:21.406 278 14884.89 6.28 54329.43 88888.00 2006-10-05 17:48:21.906 278 14884.83 6.38 54329.42 88888.00 2006-10-05 17:48:22.406 278 14884.73 6.36 54329.43 88888.00 2006-10-05 17:48:22.906 278 14884.64 6.35 54329.45 88888.00 2006-10-05 17:48:23.406 278 14884.48 6.44 54329.52 88888.00 2006-10-05 17:48:23.906 278 14884.55 6.40 54329.42 88888.00 2006-10-05 17:48:24.406 278 14884.55 6.42 54329.23 88888.00 2006-10-05 17:48:24.906 278 14884.55 6.41 54329.22 88888.00 2006-10-05 17:48:25.406 278 14884.62 6.28 54329.23 88888.00 2006-10-05 17:48:25.906 278 14884.64 6.28 54329.29 88888.00 2006-10-05 17:48:26.406 278 14884.53 6.28 54329.47 88888.00 2006-10-05 17:48:26.906 278 14884.48 6.26 54329.56 88888.00 2006-10-05 17:48:27.406 278 14884.51 6.27 54329.47 88888.00 2006-10-05 17:48:27.906 278 14884.52 6.28 54329.39 88888.00 2006-10-05 17:48:28.406 278 14884.55 6.26 54329.43 88888.00 2006-10-05 17:48:28.906 278 14884.45 6.34 54329.47 88888.00 2006-10-05 17:48:29.406 278 14884.52 6.33 54329.38 88888.00 2006-10-05 17:48:29.906 278 14884.63 6.44 54329.33 88888.00 2006-10-05 17:48:30.406 278 14884.73 6.40 54329.41 88888.00 2006-10-05 17:48:30.906 278 14884.97 6.43 54329.45 88888.00 2006-10-05 17:48:31.406 278 14884.66 6.49 54329.49 88888.00 2006-10-05 17:48:31.906 278 14884.46 6.46 54329.47 88888.00 2006-10-05 17:48:32.406 278 14884.57 6.42 54329.44 88888.00 2006-10-05 17:48:32.906 278 14884.64 6.35 54329.44 88888.00 2006-10-05 17:48:33.406 278 14884.37 6.29 54329.50 88888.00 2006-10-05 17:48:33.906 278 14884.25 6.28 54329.47 88888.00 2006-10-05 17:48:34.406 278 14884.52 6.30 54329.51 88888.00 2006-10-05 17:48:34.906 278 14884.54 6.33 54329.51 88888.00 2006-10-05 17:48:35.406 278 14884.58 6.35 54329.52 88888.00 2006-10-05 17:48:35.906 278 14884.60 6.46 54329.50 88888.00 2006-10-05 17:48:36.406 278 14884.32 6.44 54329.53 88888.00 2006-10-05 17:48:36.906 278 14884.29 6.43 54329.51 88888.00 2006-10-05 17:48:37.406 278 14884.53 6.44 54329.51 88888.00 2006-10-05 17:48:37.906 278 14884.94 6.54 54329.54 88888.00 2006-10-05 17:48:38.406 278 14885.06 6.53 54329.52 88888.00 2006-10-05 17:48:38.906 278 14885.13 6.50 54329.47 88888.00 2006-10-05 17:48:39.406 278 14885.09 6.52 54329.49 88888.00 2006-10-05 17:48:39.906 278 14885.00 6.42 54329.45 88888.00 2006-10-05 17:48:40.406 278 14884.95 6.42 54329.31 88888.00 2006-10-05 17:48:40.906 278 14885.08 6.38 54329.29 88888.00 2006-10-05 17:48:41.407 278 14885.07 6.28 54329.24 88888.00 2006-10-05 17:48:41.907 278 14885.03 6.39 54329.23 88888.00 2006-10-05 17:48:42.407 278 14885.01 6.34 54329.26 88888.00 2006-10-05 17:48:42.907 278 14885.13 6.35 54329.20 88888.00 2006-10-05 17:48:43.407 278 14885.08 6.38 54329.16 88888.00 2006-10-05 17:48:43.907 278 14885.01 6.34 54329.21 88888.00 2006-10-05 17:48:44.407 278 14884.99 6.35 54329.35 88888.00 2006-10-05 17:48:44.907 278 14885.04 6.36 54329.33 88888.00 2006-10-05 17:48:45.407 278 14884.99 6.35 54329.33 88888.00 2006-10-05 17:48:45.907 278 14885.08 6.36 54329.39 88888.00 2006-10-05 17:48:46.407 278 14885.00 6.39 54329.34 88888.00 2006-10-05 17:48:46.907 278 14884.99 6.36 54329.31 88888.00 2006-10-05 17:48:47.407 278 14885.11 6.34 54329.29 88888.00 2006-10-05 17:48:47.907 278 14885.13 6.31 54329.26 88888.00 2006-10-05 17:48:48.407 278 14885.00 6.34 54329.29 88888.00 2006-10-05 17:48:48.907 278 14884.88 6.37 54329.36 88888.00 2006-10-05 17:48:49.407 278 14884.95 6.37 54329.44 88888.00 2006-10-05 17:48:49.907 278 14884.88 6.37 54329.24 88888.00 2006-10-05 17:48:50.407 278 14884.97 6.30 54329.31 88888.00 2006-10-05 17:48:50.907 278 14885.04 6.20 54329.43 88888.00 2006-10-05 17:48:51.407 278 14885.00 6.15 54329.42 88888.00 2006-10-05 17:48:51.907 278 14884.97 6.16 54329.40 88888.00 2006-10-05 17:48:52.407 278 14884.98 6.15 54329.33 88888.00 2006-10-05 17:48:52.907 278 14884.92 6.17 54329.28 88888.00 2006-10-05 17:48:53.407 278 14884.84 6.14 54329.35 88888.00 2006-10-05 17:48:53.907 278 14884.88 6.21 54329.36 88888.00 2006-10-05 17:48:54.407 278 14884.75 6.37 54329.28 88888.00 2006-10-05 17:48:54.907 278 14884.85 6.33 54329.24 88888.00 2006-10-05 17:48:55.407 278 14884.95 6.25 54329.33 88888.00 2006-10-05 17:48:55.907 278 14884.73 6.39 54329.31 88888.00 2006-10-05 17:48:56.407 278 14884.84 6.38 54329.24 88888.00 2006-10-05 17:48:56.907 278 14884.99 6.31 54329.26 88888.00 2006-10-05 17:48:57.407 278 14884.95 6.22 54329.13 88888.00 2006-10-05 17:48:57.907 278 14884.94 6.21 54329.18 88888.00 2006-10-05 17:48:58.407 278 14884.87 6.22 54329.07 88888.00 2006-10-05 17:48:58.907 278 14884.87 6.16 54329.05 88888.00 2006-10-05 17:48:59.407 278 14885.05 6.20 54329.11 88888.00 2006-10-05 17:48:59.907 278 14885.09 6.13 54329.06 88888.00 2006-10-05 17:49:00.407 278 14885.11 6.11 54329.10 88888.00 2006-10-05 17:49:00.907 278 14885.00 6.11 54329.10 88888.00 2006-10-05 17:49:01.407 278 14884.94 6.13 54329.18 88888.00 2006-10-05 17:49:01.907 278 14884.92 6.10 54329.29 88888.00 2006-10-05 17:49:02.407 278 14884.94 6.04 54329.34 88888.00 2006-10-05 17:49:02.907 278 14885.04 6.07 54329.32 88888.00 2006-10-05 17:49:03.407 278 14884.95 6.11 54329.32 88888.00 2006-10-05 17:49:03.907 278 14884.93 6.13 54329.30 88888.00 2006-10-05 17:49:04.407 278 14885.06 6.10 54329.29 88888.00 2006-10-05 17:49:04.907 278 14884.96 6.10 54329.39 88888.00 2006-10-05 17:49:05.407 278 14884.61 6.13 54329.35 88888.00 2006-10-05 17:49:05.907 278 14884.75 6.17 54329.40 88888.00 2006-10-05 17:49:06.407 278 14884.83 6.25 54329.47 88888.00 2006-10-05 17:49:06.907 278 14884.86 6.20 54329.50 88888.00 2006-10-05 17:49:07.407 278 14884.87 6.14 54329.50 88888.00 2006-10-05 17:49:07.907 278 14884.68 6.08 54329.36 88888.00 2006-10-05 17:49:08.407 278 14884.68 6.00 54329.23 88888.00 2006-10-05 17:49:08.907 278 14884.95 5.97 54329.32 88888.00 2006-10-05 17:49:09.407 278 14884.90 6.08 54329.44 88888.00 2006-10-05 17:49:09.907 278 14885.04 6.16 54329.42 88888.00 2006-10-05 17:49:10.407 278 14884.97 6.06 54329.35 88888.00 2006-10-05 17:49:10.907 278 14884.97 5.96 54329.21 88888.00 2006-10-05 17:49:11.407 278 14885.05 5.92 54329.28 88888.00 2006-10-05 17:49:11.907 278 14885.03 5.93 54329.24 88888.00 2006-10-05 17:49:12.407 278 14884.77 5.92 54329.35 88888.00 2006-10-05 17:49:12.907 278 14884.71 5.90 54329.31 88888.00 2006-10-05 17:49:13.407 278 14884.33 5.97 54329.26 88888.00 2006-10-05 17:49:13.907 278 14884.62 5.94 54329.24 88888.00 2006-10-05 17:49:14.407 278 14884.76 5.92 54329.21 88888.00 2006-10-05 17:49:14.907 278 14884.81 5.88 54329.23 88888.00 2006-10-05 17:49:15.407 278 14884.85 5.88 54329.15 88888.00 2006-10-05 17:49:15.907 278 14884.83 5.94 54329.15 88888.00 2006-10-05 17:49:16.407 278 14884.77 5.96 54329.10 88888.00 2006-10-05 17:49:16.907 278 14884.82 5.90 54329.21 88888.00 2006-10-05 17:49:17.407 278 14884.94 5.83 54329.13 88888.00 2006-10-05 17:49:17.907 278 14884.96 5.83 54329.07 88888.00 2006-10-05 17:49:18.407 278 14885.04 5.82 54329.09 88888.00 2006-10-05 17:49:18.907 278 14884.83 5.82 54329.06 88888.00 2006-10-05 17:49:19.407 278 14884.25 5.84 54329.02 88888.00 2006-10-05 17:49:19.907 278 14884.60 5.90 54329.06 88888.00 2006-10-05 17:49:20.407 278 14884.86 5.84 54329.20 88888.00 2006-10-05 17:49:20.907 278 14884.94 5.92 54329.23 88888.00 2006-10-05 17:49:21.407 278 14884.85 5.93 54329.24 88888.00 2006-10-05 17:49:21.907 278 14884.87 6.00 54329.26 88888.00 2006-10-05 17:49:22.407 278 14884.97 5.97 54329.27 88888.00 2006-10-05 17:49:22.907 278 14884.89 6.00 54329.23 88888.00 2006-10-05 17:49:23.407 278 14884.73 5.94 54329.19 88888.00 2006-10-05 17:49:23.907 278 14884.74 5.92 54329.18 88888.00 2006-10-05 17:49:24.407 278 14884.95 6.01 54329.13 88888.00 2006-10-05 17:49:24.907 278 14885.03 6.06 54329.12 88888.00 2006-10-05 17:49:25.407 278 14884.98 6.00 54329.12 88888.00 2006-10-05 17:49:25.907 278 14884.90 6.07 54329.13 88888.00 2006-10-05 17:49:26.407 278 14884.92 5.99 54329.21 88888.00 2006-10-05 17:49:26.907 278 14885.07 5.89 54329.16 88888.00 2006-10-05 17:49:27.407 278 14885.01 5.92 54329.19 88888.00 2006-10-05 17:49:27.907 278 14884.97 5.95 54329.13 88888.00 2006-10-05 17:49:28.407 278 14885.03 5.97 54329.21 88888.00 2006-10-05 17:49:28.907 278 14884.94 5.88 54329.29 88888.00 2006-10-05 17:49:29.407 278 14884.97 5.87 54329.33 88888.00 2006-10-05 17:49:29.907 278 14884.96 5.92 54329.20 88888.00 2006-10-05 17:49:30.407 278 14884.95 5.95 54329.08 88888.00 2006-10-05 17:49:30.907 278 14885.01 5.89 54329.08 88888.00 2006-10-05 17:49:31.407 278 14885.01 5.86 54329.15 88888.00 2006-10-05 17:49:31.907 278 14884.86 5.94 54329.16 88888.00 2006-10-05 17:49:32.407 278 14884.90 5.96 54329.20 88888.00 2006-10-05 17:49:32.907 278 14884.65 5.88 54329.22 88888.00 2006-10-05 17:49:33.407 278 14884.42 5.89 54329.22 88888.00 2006-10-05 17:49:33.907 278 14884.53 5.92 54329.17 88888.00 2006-10-05 17:49:34.407 278 14884.78 5.94 54329.09 88888.00 2006-10-05 17:49:34.907 278 14884.82 5.93 54329.08 88888.00 2006-10-05 17:49:35.407 278 14884.85 5.84 54329.05 88888.00 2006-10-05 17:49:35.907 278 14884.95 5.85 54329.02 88888.00 2006-10-05 17:49:36.407 278 14885.01 5.84 54329.11 88888.00 2006-10-05 17:49:36.907 278 14885.05 5.74 54329.11 88888.00 2006-10-05 17:49:37.407 278 14884.88 5.71 54329.15 88888.00 2006-10-05 17:49:37.907 278 14884.86 5.81 54329.06 88888.00 2006-10-05 17:49:38.407 278 14884.83 5.80 54329.15 88888.00 2006-10-05 17:49:38.907 278 14884.86 5.81 54329.16 88888.00 2006-10-05 17:49:39.407 278 14884.87 5.74 54329.22 88888.00 2006-10-05 17:49:39.907 278 14884.86 5.70 54329.15 88888.00 2006-10-05 17:49:40.407 278 14884.92 5.66 54329.20 88888.00 2006-10-05 17:49:40.907 278 14884.89 5.63 54329.21 88888.00 2006-10-05 17:49:41.407 278 14884.84 5.66 54329.28 88888.00 2006-10-05 17:49:41.907 278 14884.97 5.63 54329.23 88888.00 2006-10-05 17:49:42.407 278 14884.97 5.56 54329.10 88888.00 2006-10-05 17:49:42.907 278 14884.67 5.66 54329.20 88888.00 2006-10-05 17:49:43.407 278 14884.75 5.76 54329.20 88888.00 2006-10-05 17:49:43.907 278 14884.64 5.71 54329.21 88888.00 2006-10-05 17:49:44.407 278 14884.84 5.66 54329.27 88888.00 2006-10-05 17:49:44.907 278 14884.96 5.68 54329.24 88888.00 2006-10-05 17:49:45.407 278 14885.05 5.71 54329.24 88888.00 2006-10-05 17:49:45.907 278 14884.83 5.79 54329.23 88888.00 2006-10-05 17:49:46.407 278 14884.58 5.79 54329.31 88888.00 2006-10-05 17:49:46.907 278 14884.61 5.57 54329.35 88888.00 2006-10-05 17:49:47.407 278 14884.87 5.48 54329.36 88888.00 2006-10-05 17:49:47.907 278 14885.01 5.44 54329.33 88888.00 2006-10-05 17:49:48.407 278 14884.82 5.51 54329.38 88888.00 2006-10-05 17:49:48.907 278 14884.81 5.63 54329.29 88888.00 2006-10-05 17:49:49.407 278 14884.98 5.73 54329.27 88888.00 2006-10-05 17:49:49.907 278 14885.03 5.74 54329.35 88888.00 2006-10-05 17:49:50.407 278 14885.06 5.76 54329.34 88888.00 2006-10-05 17:49:50.907 278 14884.98 5.80 54329.36 88888.00 2006-10-05 17:49:51.407 278 14884.81 5.82 54329.43 88888.00 2006-10-05 17:49:51.907 278 14884.83 5.84 54329.34 88888.00 2006-10-05 17:49:52.407 278 14884.88 5.78 54329.23 88888.00 2006-10-05 17:49:52.907 278 14884.92 5.78 54329.31 88888.00 2006-10-05 17:49:53.407 278 14884.94 5.84 54329.29 88888.00 2006-10-05 17:49:53.907 278 14884.90 5.76 54329.16 88888.00 2006-10-05 17:49:54.407 278 14884.76 5.79 54329.09 88888.00 2006-10-05 17:49:54.907 278 14884.87 5.83 54329.17 88888.00 2006-10-05 17:49:55.407 278 14884.88 5.78 54329.26 88888.00 2006-10-05 17:49:55.907 278 14884.92 5.73 54329.21 88888.00 2006-10-05 17:49:56.407 278 14884.84 5.76 54329.28 88888.00 2006-10-05 17:49:56.907 278 14884.86 5.78 54329.29 88888.00 2006-10-05 17:49:57.407 278 14884.94 5.68 54329.31 88888.00 2006-10-05 17:49:57.907 278 14884.94 5.71 54329.22 88888.00 2006-10-05 17:49:58.407 278 14884.98 5.69 54329.21 88888.00 2006-10-05 17:49:58.907 278 14885.03 5.73 54329.28 88888.00 2006-10-05 17:49:59.407 278 14885.06 5.72 54329.23 88888.00 2006-10-05 17:49:59.907 278 14885.03 5.65 54329.20 88888.00 2006-10-05 17:50:00.407 278 14884.99 5.63 54329.20 88888.00 2006-10-05 17:50:00.907 278 14885.04 5.74 54329.21 88888.00 2006-10-05 17:50:01.407 278 14884.94 5.72 54329.26 88888.00 2006-10-05 17:50:01.907 278 14884.84 5.70 54329.33 88888.00 2006-10-05 17:50:02.407 278 14884.93 5.73 54329.31 88888.00 2006-10-05 17:50:02.907 278 14885.01 5.82 54329.30 88888.00 2006-10-05 17:50:03.407 278 14885.06 5.93 54329.22 88888.00 2006-10-05 17:50:03.907 278 14885.06 5.96 54329.18 88888.00 2006-10-05 17:50:04.407 278 14884.99 5.94 54329.22 88888.00 2006-10-05 17:50:04.907 278 14884.89 5.99 54329.18 88888.00 2006-10-05 17:50:05.407 278 14885.05 5.97 54329.12 88888.00 2006-10-05 17:50:05.907 278 14884.97 5.97 54329.15 88888.00 2006-10-05 17:50:06.407 278 14884.50 5.97 54329.16 88888.00 2006-10-05 17:50:06.907 278 14884.37 5.85 54329.11 88888.00 2006-10-05 17:50:07.407 278 14884.43 5.90 54329.09 88888.00 2006-10-05 17:50:07.907 278 14884.62 5.86 54329.11 88888.00 2006-10-05 17:50:08.407 278 14885.01 5.76 54329.08 88888.00 2006-10-05 17:50:08.907 278 14885.18 5.74 54329.21 88888.00 2006-10-05 17:50:09.407 278 14885.19 5.75 54329.16 88888.00 2006-10-05 17:50:09.907 278 14885.05 5.75 54329.22 88888.00 2006-10-05 17:50:10.407 278 14885.08 5.83 54329.29 88888.00 2006-10-05 17:50:10.907 278 14885.04 5.79 54329.23 88888.00 2006-10-05 17:50:11.407 278 14885.00 5.84 54329.26 88888.00 2006-10-05 17:50:11.907 278 14885.13 5.76 54329.22 88888.00 2006-10-05 17:50:12.407 278 14885.15 5.85 54329.12 88888.00 2006-10-05 17:50:12.907 278 14884.99 5.89 54329.08 88888.00 2006-10-05 17:50:13.407 278 14884.97 5.90 54329.09 88888.00 2006-10-05 17:50:13.907 278 14885.03 5.88 54329.16 88888.00 2006-10-05 17:50:14.407 278 14884.98 5.78 54329.19 88888.00 2006-10-05 17:50:14.907 278 14884.96 5.84 54329.17 88888.00 2006-10-05 17:50:15.407 278 14885.03 5.93 54329.16 88888.00 2006-10-05 17:50:15.907 278 14885.15 5.90 54329.24 88888.00 2006-10-05 17:50:16.407 278 14885.15 5.96 54329.21 88888.00 2006-10-05 17:50:16.907 278 14885.11 5.87 54329.13 88888.00 2006-10-05 17:50:17.407 278 14885.11 5.83 54329.22 88888.00 2006-10-05 17:50:17.907 278 14885.08 5.88 54329.23 88888.00 2006-10-05 17:50:18.407 278 14884.94 5.90 54329.21 88888.00 2006-10-05 17:50:18.907 278 14885.00 5.92 54329.19 88888.00 2006-10-05 17:50:19.407 278 14884.94 5.90 54329.27 88888.00 2006-10-05 17:50:19.907 278 14885.06 5.93 54329.17 88888.00 2006-10-05 17:50:20.407 278 14885.04 5.85 54329.16 88888.00 2006-10-05 17:50:20.907 278 14885.01 5.84 54329.18 88888.00 2006-10-05 17:50:21.407 278 14885.04 5.88 54329.19 88888.00 2006-10-05 17:50:21.907 278 14884.96 5.84 54329.15 88888.00 2006-10-05 17:50:22.407 278 14884.93 5.86 54329.09 88888.00 2006-10-05 17:50:22.907 278 14884.93 5.88 54329.05 88888.00 2006-10-05 17:50:23.407 278 14884.83 5.83 54329.06 88888.00 2006-10-05 17:50:23.907 278 14884.86 5.79 54329.09 88888.00 2006-10-05 17:50:24.407 278 14884.88 5.93 54329.11 88888.00 2006-10-05 17:50:24.907 278 14884.96 6.03 54329.20 88888.00 2006-10-05 17:50:25.407 278 14884.95 5.92 54329.15 88888.00 2006-10-05 17:50:25.907 278 14885.01 5.78 54329.07 88888.00 2006-10-05 17:50:26.407 278 14884.99 5.70 54329.00 88888.00 2006-10-05 17:50:26.907 278 14884.87 5.67 54329.19 88888.00 2006-10-05 17:50:27.407 278 14884.99 5.70 54329.33 88888.00 2006-10-05 17:50:27.907 278 14885.05 5.80 54329.24 88888.00 2006-10-05 17:50:28.407 278 14885.05 5.80 54329.27 88888.00 2006-10-05 17:50:28.907 278 14885.11 5.73 54329.31 88888.00 2006-10-05 17:50:29.407 278 14885.16 5.74 54329.31 88888.00 2006-10-05 17:50:29.907 278 14885.08 5.78 54329.26 88888.00 2006-10-05 17:50:30.407 278 14885.07 5.96 54329.16 88888.00 2006-10-05 17:50:30.907 278 14884.98 5.88 54329.17 88888.00 2006-10-05 17:50:31.407 278 14884.79 5.81 54329.13 88888.00 2006-10-05 17:50:31.907 278 14884.89 5.67 54329.08 88888.00 2006-10-05 17:50:32.407 278 14884.92 5.70 54329.10 88888.00 2006-10-05 17:50:32.907 278 14884.93 5.76 54329.11 88888.00 2006-10-05 17:50:33.407 278 14884.99 5.72 54329.22 88888.00 2006-10-05 17:50:33.907 278 14885.03 5.82 54329.24 88888.00 2006-10-05 17:50:34.407 278 14885.03 5.86 54329.27 88888.00 2006-10-05 17:50:34.907 278 14885.05 5.78 54329.16 88888.00 2006-10-05 17:50:35.407 278 14885.07 5.69 54329.11 88888.00 2006-10-05 17:50:35.907 278 14885.00 5.66 54329.20 88888.00 2006-10-05 17:50:36.407 278 14885.06 5.73 54329.01 88888.00 2006-10-05 17:50:36.907 278 14885.00 5.76 54328.96 88888.00 2006-10-05 17:50:37.407 278 14884.92 5.80 54329.01 88888.00 2006-10-05 17:50:37.907 278 14884.99 5.83 54329.06 88888.00 2006-10-05 17:50:38.407 278 14885.06 5.85 54329.06 88888.00 2006-10-05 17:50:38.907 278 14885.13 5.83 54329.11 88888.00 2006-10-05 17:50:39.407 278 14885.19 5.82 54329.24 88888.00 2006-10-05 17:50:39.907 278 14885.08 5.83 54329.18 88888.00 2006-10-05 17:50:40.407 278 14885.03 5.89 54329.21 88888.00 2006-10-05 17:50:40.907 278 14885.17 5.90 54329.20 88888.00 2006-10-05 17:50:41.407 278 14885.21 5.90 54329.17 88888.00 2006-10-05 17:50:41.907 278 14885.09 6.01 54329.09 88888.00 2006-10-05 17:50:42.407 278 14885.07 5.92 54329.22 88888.00 2006-10-05 17:50:42.907 278 14884.89 5.87 54329.33 88888.00 2006-10-05 17:50:43.407 278 14884.96 5.88 54329.27 88888.00 2006-10-05 17:50:43.907 278 14885.06 5.88 54329.22 88888.00 2006-10-05 17:50:44.407 278 14885.00 5.85 54329.27 88888.00 2006-10-05 17:50:44.907 278 14885.08 5.85 54329.32 88888.00 2006-10-05 17:50:45.407 278 14885.06 5.94 54329.34 88888.00 2006-10-05 17:50:45.907 278 14885.06 6.00 54329.32 88888.00 2006-10-05 17:50:46.407 278 14885.06 5.97 54329.23 88888.00 2006-10-05 17:50:46.907 278 14885.04 5.83 54329.24 88888.00 2006-10-05 17:50:47.407 278 14884.99 5.81 54329.21 88888.00 2006-10-05 17:50:47.907 278 14885.11 5.83 54329.11 88888.00 2006-10-05 17:50:48.407 278 14885.01 5.85 54329.18 88888.00 2006-10-05 17:50:48.907 278 14884.90 5.74 54329.32 88888.00 2006-10-05 17:50:49.407 278 14884.99 5.66 54329.26 88888.00 2006-10-05 17:50:49.907 278 14884.99 5.79 54329.28 88888.00 2006-10-05 17:50:50.407 278 14884.99 5.81 54329.30 88888.00 2006-10-05 17:50:50.907 278 14885.05 5.76 54329.29 88888.00 2006-10-05 17:50:51.407 278 14885.04 5.80 54329.22 88888.00 2006-10-05 17:50:51.907 278 14884.83 5.81 54329.15 88888.00 2006-10-05 17:50:52.407 278 14884.84 5.89 54329.20 88888.00 2006-10-05 17:50:52.907 278 14884.76 6.01 54329.19 88888.00 2006-10-05 17:50:53.407 278 14884.85 5.94 54329.26 88888.00 2006-10-05 17:50:53.907 278 14884.77 5.88 54329.28 88888.00 2006-10-05 17:50:54.407 278 14884.89 5.86 54329.21 88888.00 2006-10-05 17:50:54.907 278 14884.88 5.92 54329.15 88888.00 2006-10-05 17:50:55.407 278 14884.98 5.99 54329.19 88888.00 2006-10-05 17:50:55.907 278 14885.11 6.12 54329.20 88888.00 2006-10-05 17:50:56.407 278 14885.09 6.08 54329.26 88888.00 2006-10-05 17:50:56.907 278 14885.04 6.00 54329.22 88888.00 2006-10-05 17:50:57.407 278 14885.08 6.01 54329.32 88888.00 2006-10-05 17:50:57.907 278 14884.94 5.99 54329.33 88888.00 2006-10-05 17:50:58.407 278 14884.82 5.90 54329.27 88888.00 2006-10-05 17:50:58.907 278 14885.06 5.98 54329.24 88888.00 2006-10-05 17:50:59.407 278 14885.19 5.96 54329.20 88888.00 2006-10-05 17:50:59.907 278 14885.09 5.92 54329.19 88888.00 2006-10-05 17:51:00.407 278 14885.13 5.99 54329.29 88888.00 2006-10-05 17:51:00.907 278 14885.19 5.95 54329.39 88888.00 2006-10-05 17:51:01.407 278 14885.19 5.86 54329.38 88888.00 2006-10-05 17:51:01.907 278 14885.18 5.86 54329.38 88888.00 2006-10-05 17:51:02.407 278 14885.11 5.90 54329.30 88888.00 2006-10-05 17:51:02.907 278 14885.07 5.89 54329.31 88888.00 2006-10-05 17:51:03.407 278 14884.90 5.87 54329.30 88888.00 2006-10-05 17:51:03.907 278 14884.92 5.76 54329.33 88888.00 2006-10-05 17:51:04.407 278 14885.10 5.72 54329.20 88888.00 2006-10-05 17:51:04.907 278 14885.08 5.81 54329.10 88888.00 2006-10-05 17:51:05.407 278 14885.10 5.89 54329.15 88888.00 2006-10-05 17:51:05.907 278 14885.05 5.94 54329.22 88888.00 2006-10-05 17:51:06.407 278 14885.09 5.83 54329.17 88888.00 2006-10-05 17:51:06.907 278 14885.14 5.83 54329.19 88888.00 2006-10-05 17:51:07.407 278 14885.08 5.84 54329.15 88888.00 2006-10-05 17:51:07.907 278 14885.07 5.83 54329.16 88888.00 2006-10-05 17:51:08.407 278 14885.13 5.82 54329.28 88888.00 2006-10-05 17:51:08.907 278 14885.25 5.86 54329.33 88888.00 2006-10-05 17:51:09.407 278 14885.25 5.96 54329.36 88888.00 2006-10-05 17:51:09.907 278 14885.26 5.97 54329.36 88888.00 2006-10-05 17:51:10.407 278 14885.26 5.96 54329.30 88888.00 2006-10-05 17:51:10.907 278 14885.18 5.97 54329.32 88888.00 2006-10-05 17:51:11.407 278 14885.13 5.99 54329.27 88888.00 2006-10-05 17:51:11.907 278 14885.16 5.96 54329.32 88888.00 2006-10-05 17:51:12.407 278 14885.13 6.00 54329.31 88888.00 2006-10-05 17:51:12.907 278 14885.03 6.02 54329.32 88888.00 2006-10-05 17:51:13.407 278 14885.00 6.02 54329.30 88888.00 2006-10-05 17:51:13.907 278 14885.03 6.04 54329.24 88888.00 2006-10-05 17:51:14.407 278 14885.10 6.06 54329.31 88888.00 2006-10-05 17:51:14.907 278 14885.11 6.09 54329.35 88888.00 2006-10-05 17:51:15.407 278 14885.00 5.96 54329.34 88888.00 2006-10-05 17:51:15.907 278 14885.10 5.96 54329.40 88888.00 2006-10-05 17:51:16.407 278 14885.15 6.01 54329.50 88888.00 2006-10-05 17:51:16.907 278 14885.08 5.97 54329.54 88888.00 2006-10-05 17:51:17.407 278 14885.19 5.92 54329.52 88888.00 2006-10-05 17:51:17.907 278 14885.14 5.89 54329.36 88888.00 2006-10-05 17:51:18.407 278 14885.14 5.93 54329.42 88888.00 2006-10-05 17:51:18.907 278 14885.18 5.95 54329.44 88888.00 2006-10-05 17:51:19.407 278 14885.30 5.89 54329.29 88888.00 2006-10-05 17:51:19.907 278 14885.39 5.85 54329.24 88888.00 2006-10-05 17:51:20.407 278 14885.31 5.84 54329.31 88888.00 2006-10-05 17:51:20.907 278 14885.21 5.94 54329.22 88888.00 2006-10-05 17:51:21.407 278 14885.26 5.93 54329.20 88888.00 2006-10-05 17:51:21.907 278 14885.24 5.90 54329.26 88888.00 2006-10-05 17:51:22.407 278 14885.24 5.85 54329.39 88888.00 2006-10-05 17:51:22.907 278 14885.20 5.74 54329.47 88888.00 2006-10-05 17:51:23.407 278 14885.11 5.78 54329.42 88888.00 2006-10-05 17:51:23.907 278 14885.06 5.86 54329.36 88888.00 2006-10-05 17:51:24.407 278 14885.10 6.03 54329.27 88888.00 2006-10-05 17:51:24.907 278 14885.16 5.99 54329.33 88888.00 2006-10-05 17:51:25.407 278 14885.15 5.89 54329.23 88888.00 2006-10-05 17:51:25.907 278 14884.99 5.89 54329.23 88888.00 2006-10-05 17:51:26.407 278 14885.15 5.88 54329.22 88888.00 2006-10-05 17:51:26.907 278 14885.21 5.86 54329.16 88888.00 2006-10-05 17:51:27.407 278 14885.27 5.90 54329.24 88888.00 2006-10-05 17:51:27.907 278 14885.21 5.81 54329.30 88888.00 2006-10-05 17:51:28.407 278 14885.15 5.76 54329.34 88888.00 2006-10-05 17:51:28.907 278 14885.22 5.75 54329.34 88888.00 2006-10-05 17:51:29.407 278 14885.21 5.82 54329.31 88888.00 2006-10-05 17:51:29.907 278 14884.90 5.82 54329.22 88888.00 2006-10-05 17:51:30.407 278 14885.08 5.83 54329.28 88888.00 2006-10-05 17:51:30.907 278 14885.24 5.83 54329.27 88888.00 2006-10-05 17:51:31.407 278 14885.18 5.82 54329.33 88888.00 2006-10-05 17:51:31.907 278 14885.25 5.80 54329.23 88888.00 2006-10-05 17:51:32.407 278 14885.11 5.90 54329.15 88888.00 2006-10-05 17:51:32.907 278 14885.17 5.83 54329.22 88888.00 2006-10-05 17:51:33.407 278 14885.20 5.79 54329.13 88888.00 2006-10-05 17:51:33.907 278 14885.20 5.84 54329.24 88888.00 2006-10-05 17:51:34.407 278 14885.26 5.99 54329.21 88888.00 2006-10-05 17:51:34.907 278 14885.28 5.97 54329.22 88888.00 2006-10-05 17:51:35.407 278 14885.28 5.99 54329.24 88888.00 2006-10-05 17:51:35.907 278 14885.11 6.01 54329.16 88888.00 2006-10-05 17:51:36.407 278 14884.76 5.96 54329.10 88888.00 2006-10-05 17:51:36.907 278 14884.30 5.94 54329.08 88888.00 2006-10-05 17:51:37.407 278 14884.48 6.00 54329.00 88888.00 2006-10-05 17:51:37.907 278 14884.82 5.99 54329.06 88888.00 2006-10-05 17:51:38.407 278 14885.14 5.98 54329.06 88888.00 2006-10-05 17:51:38.907 278 14885.15 5.88 54329.07 88888.00 2006-10-05 17:51:39.407 278 14885.19 5.97 54329.16 88888.00 2006-10-05 17:51:39.907 278 14885.30 5.90 54329.13 88888.00 2006-10-05 17:51:40.407 278 14885.46 5.83 54329.11 88888.00 2006-10-05 17:51:40.907 278 14885.55 5.83 54329.09 88888.00 2006-10-05 17:51:41.407 278 14885.47 5.82 54329.07 88888.00 2006-10-05 17:51:41.907 278 14885.36 5.83 54329.06 88888.00 2006-10-05 17:51:42.407 278 14885.40 5.80 54329.15 88888.00 2006-10-05 17:51:42.907 278 14885.43 5.80 54329.12 88888.00 2006-10-05 17:51:43.407 278 14885.39 5.79 54329.02 88888.00 2006-10-05 17:51:43.907 278 14885.35 5.86 54329.01 88888.00 2006-10-05 17:51:44.407 278 14885.34 5.83 54329.04 88888.00 2006-10-05 17:51:44.907 278 14885.35 5.85 54329.06 88888.00 2006-10-05 17:51:45.407 278 14885.32 5.86 54329.16 88888.00 2006-10-05 17:51:45.907 278 14885.24 5.86 54329.16 88888.00 2006-10-05 17:51:46.407 278 14885.34 5.87 54329.13 88888.00 2006-10-05 17:51:46.907 278 14885.39 5.98 54329.06 88888.00 2006-10-05 17:51:47.407 278 14885.46 5.88 54329.11 88888.00 2006-10-05 17:51:47.907 278 14885.30 5.87 54329.22 88888.00 2006-10-05 17:51:48.407 278 14885.20 5.88 54329.19 88888.00 2006-10-05 17:51:48.907 278 14885.17 5.88 54329.22 88888.00 2006-10-05 17:51:49.407 278 14885.29 5.80 54329.21 88888.00 2006-10-05 17:51:49.907 278 14885.39 5.71 54329.22 88888.00 2006-10-05 17:51:50.407 278 14885.36 5.76 54329.19 88888.00 2006-10-05 17:51:50.907 278 14885.38 5.73 54329.22 88888.00 2006-10-05 17:51:51.407 278 14885.39 5.88 54329.31 88888.00 2006-10-05 17:51:51.907 278 14885.42 5.85 54329.21 88888.00 2006-10-05 17:51:52.407 278 14885.36 5.78 54329.26 88888.00 2006-10-05 17:51:52.907 278 14885.38 5.81 54329.17 88888.00 2006-10-05 17:51:53.407 278 14885.35 5.87 54329.11 88888.00 2006-10-05 17:51:53.907 278 14885.36 5.92 54329.16 88888.00 2006-10-05 17:51:54.407 278 14885.35 5.92 54329.27 88888.00 2006-10-05 17:51:54.907 278 14885.26 5.85 54329.27 88888.00 2006-10-05 17:51:55.407 278 14885.22 5.75 54329.19 88888.00 2006-10-05 17:51:55.907 278 14885.26 5.69 54329.17 88888.00 2006-10-05 17:51:56.408 278 14885.27 5.65 54329.19 88888.00 2006-10-05 17:51:56.908 278 14885.28 5.65 54329.18 88888.00 2006-10-05 17:51:57.408 278 14885.18 5.62 54329.19 88888.00 2006-10-05 17:51:57.908 278 14885.16 5.76 54329.19 88888.00 2006-10-05 17:51:58.408 278 14885.29 5.82 54329.21 88888.00 2006-10-05 17:51:58.908 278 14885.29 5.79 54329.17 88888.00 2006-10-05 17:51:59.408 278 14885.16 5.75 54329.12 88888.00 2006-10-05 17:51:59.908 278 14884.98 5.83 54329.21 88888.00 2006-10-05 17:52:00.408 278 14884.95 5.88 54329.34 88888.00 2006-10-05 17:52:00.908 278 14884.99 5.76 54329.42 88888.00 2006-10-05 17:52:01.408 278 14885.13 5.74 54329.42 88888.00 2006-10-05 17:52:01.908 278 14885.26 5.73 54329.42 88888.00 2006-10-05 17:52:02.408 278 14885.51 5.71 54329.35 88888.00 2006-10-05 17:52:02.908 278 14885.57 5.81 54329.28 88888.00 2006-10-05 17:52:03.408 278 14885.57 5.82 54329.19 88888.00 2006-10-05 17:52:03.908 278 14885.55 5.86 54329.16 88888.00 2006-10-05 17:52:04.408 278 14885.42 5.93 54329.13 88888.00 2006-10-05 17:52:04.908 278 14885.38 5.92 54329.19 88888.00 2006-10-05 17:52:05.408 278 14885.39 5.93 54329.19 88888.00 2006-10-05 17:52:05.908 278 14885.48 5.97 54329.16 88888.00 2006-10-05 17:52:06.408 278 14885.45 5.90 54329.21 88888.00 2006-10-05 17:52:06.908 278 14885.42 5.90 54329.18 88888.00 2006-10-05 17:52:07.408 278 14885.40 5.98 54329.20 88888.00 2006-10-05 17:52:07.908 278 14885.28 5.93 54329.23 88888.00 2006-10-05 17:52:08.408 278 14885.30 5.90 54329.30 88888.00 2006-10-05 17:52:08.908 278 14885.30 5.87 54329.31 88888.00 2006-10-05 17:52:09.408 278 14885.26 5.90 54329.23 88888.00 2006-10-05 17:52:09.908 278 14885.17 5.95 54329.26 88888.00 2006-10-05 17:52:10.408 278 14885.09 6.01 54329.33 88888.00 2006-10-05 17:52:10.908 278 14885.19 6.01 54329.32 88888.00 2006-10-05 17:52:11.408 278 14885.24 5.95 54329.21 88888.00 2006-10-05 17:52:11.908 278 14885.26 5.97 54329.13 88888.00 2006-10-05 17:52:12.408 278 14885.29 5.94 54329.07 88888.00 2006-10-05 17:52:12.908 278 14885.24 5.85 54328.98 88888.00 2006-10-05 17:52:13.408 278 14885.31 5.84 54328.97 88888.00 2006-10-05 17:52:13.908 278 14885.34 5.88 54328.96 88888.00 2006-10-05 17:52:14.408 278 14885.41 5.92 54328.87 88888.00 2006-10-05 17:52:14.908 278 14885.40 6.02 54328.94 88888.00 2006-10-05 17:52:15.408 278 14885.40 6.04 54329.01 88888.00 2006-10-05 17:52:15.908 278 14885.30 6.01 54328.95 88888.00 2006-10-05 17:52:16.408 278 14885.37 5.87 54328.86 88888.00 2006-10-05 17:52:16.908 278 14885.47 5.86 54328.84 88888.00 2006-10-05 17:52:17.408 278 14885.39 5.90 54328.87 88888.00 2006-10-05 17:52:17.908 278 14885.16 5.95 54328.89 88888.00 2006-10-05 17:52:18.408 278 14884.97 5.97 54328.85 88888.00 2006-10-05 17:52:18.908 278 14885.04 5.92 54328.84 88888.00 2006-10-05 17:52:19.408 278 14885.13 5.85 54328.87 88888.00 2006-10-05 17:52:19.908 278 14885.39 5.82 54328.83 88888.00 2006-10-05 17:52:20.408 278 14885.41 5.80 54328.72 88888.00 2006-10-05 17:52:20.908 278 14885.30 5.85 54328.69 88888.00 2006-10-05 17:52:21.408 278 14885.39 5.81 54328.85 88888.00 2006-10-05 17:52:21.908 278 14885.41 5.71 54328.81 88888.00 2006-10-05 17:52:22.408 278 14885.37 5.78 54328.72 88888.00 2006-10-05 17:52:22.908 278 14885.29 5.86 54328.74 88888.00 2006-10-05 17:52:23.408 278 14885.19 5.78 54328.82 88888.00 2006-10-05 17:52:23.908 278 14885.24 5.81 54328.86 88888.00 2006-10-05 17:52:24.408 278 14885.22 5.80 54328.88 88888.00 2006-10-05 17:52:24.908 278 14885.28 5.83 54328.89 88888.00 2006-10-05 17:52:25.408 278 14885.24 5.85 54328.84 88888.00 2006-10-05 17:52:25.908 278 14885.32 5.89 54328.72 88888.00 2006-10-05 17:52:26.408 278 14885.34 5.86 54328.64 88888.00 2006-10-05 17:52:26.908 278 14885.18 5.81 54328.73 88888.00 2006-10-05 17:52:27.408 278 14885.27 5.81 54328.73 88888.00 2006-10-05 17:52:27.908 278 14884.95 5.87 54328.63 88888.00 2006-10-05 17:52:28.408 278 14884.90 5.86 54328.61 88888.00 2006-10-05 17:52:28.908 278 14885.03 5.90 54328.63 88888.00 2006-10-05 17:52:29.408 278 14884.98 5.92 54328.75 88888.00 2006-10-05 17:52:29.908 278 14884.86 5.89 54328.73 88888.00 2006-10-05 17:52:30.408 278 14884.84 5.83 54328.79 88888.00 2006-10-05 17:52:30.908 278 14884.73 5.76 54328.71 88888.00 2006-10-05 17:52:31.408 278 14884.72 5.74 54328.66 88888.00 2006-10-05 17:52:31.908 278 14885.08 5.73 54328.73 88888.00 2006-10-05 17:52:32.408 278 14885.15 5.72 54328.74 88888.00 2006-10-05 17:52:32.908 278 14885.11 5.80 54328.78 88888.00 2006-10-05 17:52:33.408 278 14885.26 5.79 54328.88 88888.00 2006-10-05 17:52:33.908 278 14885.27 5.82 54328.92 88888.00 2006-10-05 17:52:34.408 278 14884.98 5.89 54328.87 88888.00 2006-10-05 17:52:34.908 278 14885.15 5.83 54328.75 88888.00 2006-10-05 17:52:35.408 278 14885.32 5.82 54328.81 88888.00 2006-10-05 17:52:35.908 278 14885.38 5.81 54328.86 88888.00 2006-10-05 17:52:36.408 278 14885.10 5.84 54328.81 88888.00 2006-10-05 17:52:36.908 278 14885.18 5.85 54328.86 88888.00 2006-10-05 17:52:37.408 278 14885.30 5.84 54328.87 88888.00 2006-10-05 17:52:37.908 278 14885.39 5.85 54328.96 88888.00 2006-10-05 17:52:38.408 278 14885.27 5.94 54328.88 88888.00 2006-10-05 17:52:38.908 278 14885.18 5.90 54328.92 88888.00 2006-10-05 17:52:39.408 278 14885.16 5.93 54328.89 88888.00 2006-10-05 17:52:39.908 278 14885.21 6.02 54328.85 88888.00 2006-10-05 17:52:40.408 278 14885.07 5.99 54328.92 88888.00 2006-10-05 17:52:40.908 278 14885.09 5.92 54328.96 88888.00 2006-10-05 17:52:41.408 278 14885.03 5.94 54328.89 88888.00 2006-10-05 17:52:41.908 278 14885.09 6.01 54328.90 88888.00 2006-10-05 17:52:42.408 278 14885.22 5.89 54328.93 88888.00 2006-10-05 17:52:42.908 278 14885.14 5.93 54328.93 88888.00 2006-10-05 17:52:43.408 278 14885.15 5.89 54329.00 88888.00 2006-10-05 17:52:43.908 278 14885.20 5.86 54328.97 88888.00 2006-10-05 17:52:44.408 278 14885.18 5.93 54328.94 88888.00 2006-10-05 17:52:44.908 278 14884.74 6.01 54328.90 88888.00 2006-10-05 17:52:45.408 278 14884.43 6.06 54328.85 88888.00 2006-10-05 17:52:45.908 278 14884.61 6.06 54328.98 88888.00 2006-10-05 17:52:46.408 278 14884.90 6.00 54328.99 88888.00 2006-10-05 17:52:46.908 278 14885.10 6.01 54328.99 88888.00 2006-10-05 17:52:47.408 278 14885.38 6.00 54328.89 88888.00 2006-10-05 17:52:47.908 278 14885.28 6.00 54328.85 88888.00 2006-10-05 17:52:48.408 278 14885.24 6.03 54328.95 88888.00 2006-10-05 17:52:48.908 278 14885.26 6.02 54329.04 88888.00 2006-10-05 17:52:49.408 278 14885.40 6.03 54329.00 88888.00 2006-10-05 17:52:49.908 278 14885.39 6.06 54328.94 88888.00 2006-10-05 17:52:50.408 278 14885.32 6.16 54328.94 88888.00 2006-10-05 17:52:50.908 278 14885.36 6.11 54328.97 88888.00 2006-10-05 17:52:51.408 278 14885.26 6.00 54328.89 88888.00 2006-10-05 17:52:51.908 278 14885.21 6.01 54328.97 88888.00 2006-10-05 17:52:52.408 278 14885.35 6.07 54328.93 88888.00 2006-10-05 17:52:52.908 278 14885.35 6.17 54328.87 88888.00 2006-10-05 17:52:53.408 278 14885.29 6.08 54328.89 88888.00 2006-10-05 17:52:53.908 278 14885.20 5.97 54328.99 88888.00 2006-10-05 17:52:54.408 278 14885.20 5.83 54329.06 88888.00 2006-10-05 17:52:54.908 278 14885.20 5.76 54329.13 88888.00 2006-10-05 17:52:55.408 278 14885.29 5.84 54329.07 88888.00 2006-10-05 17:52:55.908 278 14885.37 5.80 54329.12 88888.00 2006-10-05 17:52:56.408 278 14885.40 5.81 54329.24 88888.00 2006-10-05 17:52:56.908 278 14885.41 5.73 54329.09 88888.00 2006-10-05 17:52:57.408 278 14885.52 5.73 54329.00 88888.00 2006-10-05 17:52:57.908 278 14885.22 5.75 54329.06 88888.00 2006-10-05 17:52:58.408 278 14884.97 5.81 54329.09 88888.00 2006-10-05 17:52:58.908 278 14884.92 5.87 54329.13 88888.00 2006-10-05 17:52:59.408 278 14884.96 5.87 54329.16 88888.00 2006-10-05 17:52:59.908 278 14885.04 5.93 54329.07 88888.00 2006-10-05 17:53:00.408 278 14884.97 5.98 54329.07 88888.00 2006-10-05 17:53:00.908 278 14885.00 5.94 54329.10 88888.00 2006-10-05 17:53:01.408 278 14885.19 5.86 54329.15 88888.00 2006-10-05 17:53:01.908 278 14885.18 5.86 54329.13 88888.00 2006-10-05 17:53:02.408 278 14885.20 5.92 54329.08 88888.00 2006-10-05 17:53:02.908 278 14885.20 5.90 54329.07 88888.00 2006-10-05 17:53:03.408 278 14885.11 5.95 54329.02 88888.00 2006-10-05 17:53:03.908 278 14884.96 5.88 54329.01 88888.00 2006-10-05 17:53:04.408 278 14884.95 5.92 54328.93 88888.00 2006-10-05 17:53:04.908 278 14885.16 5.93 54328.99 88888.00 2006-10-05 17:53:05.408 278 14885.39 5.93 54329.06 88888.00 2006-10-05 17:53:05.908 278 14885.48 5.88 54329.08 88888.00 2006-10-05 17:53:06.408 278 14885.45 5.88 54328.99 88888.00 2006-10-05 17:53:06.908 278 14885.55 5.89 54328.95 88888.00 2006-10-05 17:53:07.408 278 14885.57 5.83 54329.01 88888.00 2006-10-05 17:53:07.908 278 14885.47 5.83 54329.05 88888.00 2006-10-05 17:53:08.408 278 14885.30 5.88 54328.94 88888.00 2006-10-05 17:53:08.908 278 14885.40 5.93 54328.98 88888.00 2006-10-05 17:53:09.408 278 14885.43 5.95 54329.01 88888.00 2006-10-05 17:53:09.908 278 14885.58 5.93 54328.98 88888.00 2006-10-05 17:53:10.408 278 14885.55 5.94 54328.87 88888.00 2006-10-05 17:53:10.908 278 14885.52 6.02 54328.86 88888.00 2006-10-05 17:53:11.408 278 14885.57 6.07 54328.90 88888.00 2006-10-05 17:53:11.908 278 14885.57 5.97 54328.85 88888.00 2006-10-05 17:53:12.408 278 14885.50 6.00 54328.74 88888.00 2006-10-05 17:53:12.908 278 14885.45 6.01 54328.78 88888.00 2006-10-05 17:53:13.408 278 14885.48 5.93 54328.72 88888.00 2006-10-05 17:53:13.908 278 14885.48 5.99 54328.78 88888.00 2006-10-05 17:53:14.408 278 14885.53 5.98 54328.87 88888.00 2006-10-05 17:53:14.908 278 14885.62 5.96 54328.90 88888.00 2006-10-05 17:53:15.408 278 14885.35 5.93 54328.98 88888.00 2006-10-05 17:53:15.908 278 14885.28 5.97 54328.98 88888.00 2006-10-05 17:53:16.408 278 14885.21 5.94 54328.95 88888.00 2006-10-05 17:53:16.908 278 14885.01 5.85 54328.86 88888.00 2006-10-05 17:53:17.408 278 14884.98 5.82 54328.83 88888.00 2006-10-05 17:53:17.908 278 14885.37 5.80 54328.82 88888.00 2006-10-05 17:53:18.408 278 14885.50 5.81 54328.81 88888.00 2006-10-05 17:53:18.908 278 14885.48 5.75 54328.79 88888.00 2006-10-05 17:53:19.408 278 14885.42 5.71 54328.77 88888.00 2006-10-05 17:53:19.908 278 14885.43 5.81 54328.77 88888.00 2006-10-05 17:53:20.408 278 14885.51 5.78 54328.76 88888.00 2006-10-05 17:53:20.908 278 14885.17 5.76 54328.71 88888.00 2006-10-05 17:53:21.408 278 14885.06 5.74 54328.83 88888.00 2006-10-05 17:53:21.908 278 14885.13 5.75 54328.85 88888.00 2006-10-05 17:53:22.408 278 14885.04 5.83 54328.77 88888.00 2006-10-05 17:53:22.908 278 14885.16 5.89 54328.78 88888.00 2006-10-05 17:53:23.408 278 14885.56 5.88 54328.76 88888.00 2006-10-05 17:53:23.908 278 14885.67 5.81 54328.66 88888.00 2006-10-05 17:53:24.408 278 14885.63 5.79 54328.70 88888.00 2006-10-05 17:53:24.908 278 14885.62 5.83 54328.75 88888.00 2006-10-05 17:53:25.408 278 14885.68 5.87 54328.73 88888.00 2006-10-05 17:53:25.908 278 14885.57 5.73 54328.88 88888.00 2006-10-05 17:53:26.408 278 14885.39 5.68 54328.95 88888.00 2006-10-05 17:53:26.908 278 14885.06 5.78 54328.79 88888.00 2006-10-05 17:53:27.408 278 14885.17 5.84 54328.75 88888.00 2006-10-05 17:53:27.908 278 14885.46 5.80 54328.73 88888.00 2006-10-05 17:53:28.408 278 14885.45 5.74 54328.82 88888.00 2006-10-05 17:53:28.908 278 14885.40 5.70 54328.83 88888.00 2006-10-05 17:53:29.408 278 14885.60 5.69 54328.86 88888.00 2006-10-05 17:53:29.908 278 14885.46 5.71 54328.81 88888.00 2006-10-05 17:53:30.408 278 14885.50 5.86 54328.78 88888.00 2006-10-05 17:53:30.908 278 14885.74 5.92 54328.81 88888.00 2006-10-05 17:53:31.408 278 14885.71 5.97 54328.70 88888.00 2006-10-05 17:53:31.908 278 14885.37 6.00 54328.63 88888.00 2006-10-05 17:53:32.408 278 14885.07 5.98 54328.66 88888.00 2006-10-05 17:53:32.908 278 14885.40 5.99 54328.74 88888.00 2006-10-05 17:53:33.408 278 14885.50 6.01 54328.83 88888.00 2006-10-05 17:53:33.908 278 14885.58 5.99 54328.88 88888.00 2006-10-05 17:53:34.408 278 14885.56 6.04 54328.89 88888.00 2006-10-05 17:53:34.908 278 14885.57 6.09 54328.90 88888.00 2006-10-05 17:53:35.408 278 14885.56 6.08 54328.86 88888.00 2006-10-05 17:53:35.908 278 14885.55 6.10 54328.89 88888.00 2006-10-05 17:53:36.408 278 14885.41 6.07 54328.92 88888.00 2006-10-05 17:53:36.908 278 14885.53 5.94 54328.78 88888.00 2006-10-05 17:53:37.408 278 14885.56 6.01 54328.78 88888.00 2006-10-05 17:53:37.908 278 14885.58 6.03 54328.81 88888.00 2006-10-05 17:53:38.408 278 14885.63 6.06 54328.79 88888.00 2006-10-05 17:53:38.908 278 14885.20 6.19 54328.81 88888.00 2006-10-05 17:53:39.408 278 14885.16 6.21 54328.88 88888.00 2006-10-05 17:53:39.908 278 14885.49 6.22 54328.84 88888.00 2006-10-05 17:53:40.408 278 14885.57 6.16 54328.89 88888.00 2006-10-05 17:53:40.908 278 14885.51 6.06 54328.82 88888.00 2006-10-05 17:53:41.408 278 14885.57 6.07 54328.88 88888.00 2006-10-05 17:53:41.908 278 14885.48 6.11 54329.00 88888.00 2006-10-05 17:53:42.408 278 14885.57 6.07 54328.95 88888.00 2006-10-05 17:53:42.908 278 14885.51 6.01 54328.95 88888.00 2006-10-05 17:53:43.408 278 14885.47 6.10 54328.90 88888.00 2006-10-05 17:53:43.908 278 14885.11 6.04 54328.83 88888.00 2006-10-05 17:53:44.408 278 14885.04 6.00 54328.81 88888.00 2006-10-05 17:53:44.908 278 14885.06 6.01 54328.87 88888.00 2006-10-05 17:53:45.408 278 14885.25 6.06 54328.88 88888.00 2006-10-05 17:53:45.908 278 14885.17 6.01 54328.84 88888.00 2006-10-05 17:53:46.408 278 14885.32 6.01 54328.88 88888.00 2006-10-05 17:53:46.908 278 14885.55 5.96 54329.00 88888.00 2006-10-05 17:53:47.408 278 14885.56 5.94 54328.96 88888.00 2006-10-05 17:53:47.908 278 14885.52 5.92 54329.02 88888.00 2006-10-05 17:53:48.408 278 14885.45 5.92 54329.04 88888.00 2006-10-05 17:53:48.908 278 14885.36 5.95 54329.05 88888.00 2006-10-05 17:53:49.408 278 14885.60 6.09 54329.06 88888.00 2006-10-05 17:53:49.908 278 14885.64 6.06 54329.08 88888.00 2006-10-05 17:53:50.408 278 14885.66 6.07 54329.09 88888.00 2006-10-05 17:53:50.908 278 14885.63 6.12 54329.17 88888.00 2006-10-05 17:53:51.408 278 14885.64 5.98 54329.16 88888.00 2006-10-05 17:53:51.908 278 14885.56 5.92 54329.09 88888.00 2006-10-05 17:53:52.408 278 14885.37 5.94 54329.06 88888.00 2006-10-05 17:53:52.908 278 14885.31 5.99 54328.96 88888.00 2006-10-05 17:53:53.408 278 14885.29 6.03 54328.98 88888.00 2006-10-05 17:53:53.908 278 14885.56 6.06 54328.98 88888.00 2006-10-05 17:53:54.408 278 14885.74 6.12 54329.06 88888.00 2006-10-05 17:53:54.908 278 14885.89 6.13 54329.07 88888.00 2006-10-05 17:53:55.408 278 14885.80 6.07 54329.04 88888.00 2006-10-05 17:53:55.908 278 14885.68 6.15 54329.13 88888.00 2006-10-05 17:53:56.408 278 14885.55 6.17 54329.12 88888.00 2006-10-05 17:53:56.908 278 14885.59 6.19 54329.11 88888.00 2006-10-05 17:53:57.408 278 14885.58 6.14 54329.10 88888.00 2006-10-05 17:53:57.908 278 14885.64 6.08 54329.13 88888.00 2006-10-05 17:53:58.408 278 14885.67 6.11 54329.20 88888.00 2006-10-05 17:53:58.908 278 14885.62 6.14 54329.13 88888.00 2006-10-05 17:53:59.408 278 14885.39 6.12 54329.11 88888.00 2006-10-05 17:53:59.908 278 14885.36 5.97 54329.13 88888.00 2006-10-05 17:54:00.408 278 14885.15 5.92 54329.09 88888.00 2006-10-05 17:54:00.908 278 14885.26 5.94 54329.11 88888.00 2006-10-05 17:54:01.408 278 14885.17 5.97 54329.15 88888.00 2006-10-05 17:54:01.908 278 14885.37 6.01 54329.17 88888.00 2006-10-05 17:54:02.408 278 14885.30 5.99 54329.15 88888.00 2006-10-05 17:54:02.908 278 14885.25 5.98 54329.16 88888.00 2006-10-05 17:54:03.408 278 14885.53 6.01 54329.12 88888.00 2006-10-05 17:54:03.908 278 14885.66 6.00 54329.12 88888.00 2006-10-05 17:54:04.408 278 14885.62 6.07 54329.13 88888.00 2006-10-05 17:54:04.908 278 14885.62 6.04 54329.16 88888.00 2006-10-05 17:54:05.408 278 14885.49 6.00 54329.19 88888.00 2006-10-05 17:54:05.908 278 14885.40 5.99 54329.30 88888.00 2006-10-05 17:54:06.408 278 14885.08 6.00 54329.28 88888.00 2006-10-05 17:54:06.908 278 14885.19 6.07 54329.32 88888.00 2006-10-05 17:54:07.408 278 14885.04 6.03 54329.31 88888.00 2006-10-05 17:54:07.908 278 14885.09 5.94 54329.35 88888.00 2006-10-05 17:54:08.408 278 14885.21 5.99 54329.26 88888.00 2006-10-05 17:54:08.908 278 14885.36 5.95 54329.16 88888.00 2006-10-05 17:54:09.408 278 14885.47 6.03 54329.33 88888.00 2006-10-05 17:54:09.908 278 14885.41 6.16 54329.42 88888.00 2006-10-05 17:54:10.408 278 14885.32 6.15 54329.46 88888.00 2006-10-05 17:54:10.908 278 14885.34 6.14 54329.45 88888.00 2006-10-05 17:54:11.408 278 14885.29 6.16 54329.38 88888.00 2006-10-05 17:54:11.908 278 14885.03 6.12 54329.43 88888.00 2006-10-05 17:54:12.408 278 14884.69 6.19 54329.44 88888.00 2006-10-05 17:54:12.908 278 14884.45 6.17 54329.44 88888.00 2006-10-05 17:54:13.408 278 14884.92 6.17 54329.40 88888.00 2006-10-05 17:54:13.908 278 14885.20 6.19 54329.35 88888.00 2006-10-05 17:54:14.408 278 14885.31 6.10 54329.28 88888.00 2006-10-05 17:54:14.908 278 14885.28 6.11 54329.21 88888.00 2006-10-05 17:54:15.408 278 14885.35 6.12 54329.30 88888.00 2006-10-05 17:54:15.908 278 14885.37 6.09 54329.39 88888.00 2006-10-05 17:54:16.408 278 14885.24 6.21 54329.33 88888.00 2006-10-05 17:54:16.908 278 14885.18 6.07 54329.34 88888.00 2006-10-05 17:54:17.408 278 14885.19 6.10 54329.47 88888.00 2006-10-05 17:54:17.908 278 14884.87 6.16 54329.51 88888.00 2006-10-05 17:54:18.408 278 14884.78 6.07 54329.52 88888.00 2006-10-05 17:54:18.908 278 14884.76 6.07 54329.49 88888.00 2006-10-05 17:54:19.408 278 14884.84 6.07 54329.51 88888.00 2006-10-05 17:54:19.908 278 14885.16 6.10 54329.50 88888.00 2006-10-05 17:54:20.408 278 14885.26 6.22 54329.46 88888.00 2006-10-05 17:54:20.908 278 14885.27 6.22 54329.43 88888.00 2006-10-05 17:54:21.408 278 14885.28 6.12 54329.49 88888.00 2006-10-05 17:54:21.908 278 14885.41 6.08 54329.43 88888.00 2006-10-05 17:54:22.408 278 14885.30 6.13 54329.44 88888.00 2006-10-05 17:54:22.908 278 14885.32 6.08 54329.47 88888.00 2006-10-05 17:54:23.408 278 14885.43 6.16 54329.47 88888.00 2006-10-05 17:54:23.908 278 14885.47 6.11 54329.47 88888.00 2006-10-05 17:54:24.408 278 14885.07 6.09 54329.59 88888.00 2006-10-05 17:54:24.908 278 14884.97 6.03 54329.52 88888.00 2006-10-05 17:54:25.408 278 14884.84 6.02 54329.35 88888.00 2006-10-05 17:54:25.908 278 14884.97 6.08 54329.40 88888.00 2006-10-05 17:54:26.408 278 14885.43 6.11 54329.50 88888.00 2006-10-05 17:54:26.908 278 14885.41 6.11 54329.51 88888.00 2006-10-05 17:54:27.408 278 14885.38 6.03 54329.44 88888.00 2006-10-05 17:54:27.908 278 14885.26 5.99 54329.41 88888.00 2006-10-05 17:54:28.408 278 14885.13 5.96 54329.41 88888.00 2006-10-05 17:54:28.908 278 14885.13 5.85 54329.34 88888.00 2006-10-05 17:54:29.408 278 14885.09 5.87 54329.30 88888.00 2006-10-05 17:54:29.908 278 14884.94 6.00 54329.29 88888.00 2006-10-05 17:54:30.408 278 14884.89 5.89 54329.39 88888.00 2006-10-05 17:54:30.908 278 14885.07 5.85 54329.46 88888.00 2006-10-05 17:54:31.408 278 14885.16 5.82 54329.41 88888.00 2006-10-05 17:54:31.908 278 14885.13 5.72 54329.44 88888.00 2006-10-05 17:54:32.408 278 14885.10 5.72 54329.46 88888.00 2006-10-05 17:54:32.908 278 14884.98 5.83 54329.30 88888.00 2006-10-05 17:54:33.408 278 14884.64 5.84 54329.23 88888.00 2006-10-05 17:54:33.908 278 14884.56 5.78 54329.26 88888.00 2006-10-05 17:54:34.408 278 14884.89 5.85 54329.31 88888.00 2006-10-05 17:54:34.908 278 14885.07 5.87 54329.38 88888.00 2006-10-05 17:54:35.408 278 14884.94 5.80 54329.36 88888.00 2006-10-05 17:54:35.908 278 14884.71 5.82 54329.38 88888.00 2006-10-05 17:54:36.408 278 14884.58 5.84 54329.42 88888.00 2006-10-05 17:54:36.908 278 14884.63 5.85 54329.40 88888.00 2006-10-05 17:54:37.408 278 14884.77 5.80 54329.41 88888.00 2006-10-05 17:54:37.908 278 14884.85 5.75 54329.33 88888.00 2006-10-05 17:54:38.408 278 14885.20 5.80 54329.31 88888.00 2006-10-05 17:54:38.908 278 14885.31 5.84 54329.38 88888.00 2006-10-05 17:54:39.408 278 14885.30 5.84 54329.35 88888.00 2006-10-05 17:54:39.908 278 14885.20 5.84 54329.33 88888.00 2006-10-05 17:54:40.408 278 14885.27 5.83 54329.35 88888.00 2006-10-05 17:54:40.908 278 14885.34 5.81 54329.36 88888.00 2006-10-05 17:54:41.408 278 14885.17 5.87 54329.24 88888.00 2006-10-05 17:54:41.908 278 14885.18 5.93 54329.21 88888.00 2006-10-05 17:54:42.408 278 14885.24 5.97 54329.19 88888.00 2006-10-05 17:54:42.908 278 14885.24 6.00 54329.23 88888.00 2006-10-05 17:54:43.408 278 14885.21 6.00 54329.24 88888.00 2006-10-05 17:54:43.908 278 14885.30 5.98 54329.23 88888.00 2006-10-05 17:54:44.408 278 14885.31 6.02 54329.20 88888.00 2006-10-05 17:54:44.908 278 14885.22 5.97 54329.19 88888.00 2006-10-05 17:54:45.408 278 14885.19 5.99 54329.24 88888.00 2006-10-05 17:54:45.908 278 14885.28 5.94 54329.20 88888.00 2006-10-05 17:54:46.408 278 14885.15 5.90 54329.20 88888.00 2006-10-05 17:54:46.908 278 14885.15 5.90 54329.30 88888.00 2006-10-05 17:54:47.408 278 14885.20 5.82 54329.29 88888.00 2006-10-05 17:54:47.908 278 14885.07 5.83 54329.26 88888.00 2006-10-05 17:54:48.408 278 14885.07 5.86 54329.31 88888.00 2006-10-05 17:54:48.908 278 14885.13 5.82 54329.39 88888.00 2006-10-05 17:54:49.408 278 14885.14 5.74 54329.40 88888.00 2006-10-05 17:54:49.908 278 14885.10 5.69 54329.38 88888.00 2006-10-05 17:54:50.408 278 14885.13 5.72 54329.28 88888.00 2006-10-05 17:54:50.908 278 14885.20 5.76 54329.31 88888.00 2006-10-05 17:54:51.408 278 14885.05 5.73 54329.29 88888.00 2006-10-05 17:54:51.908 278 14885.05 5.72 54329.31 88888.00 2006-10-05 17:54:52.408 278 14885.05 5.72 54329.36 88888.00 2006-10-05 17:54:52.908 278 14885.21 5.65 54329.24 88888.00 2006-10-05 17:54:53.408 278 14885.16 5.60 54329.21 88888.00 2006-10-05 17:54:53.908 278 14885.13 5.72 54329.38 88888.00 2006-10-05 17:54:54.408 278 14885.01 5.68 54329.34 88888.00 2006-10-05 17:54:54.908 278 14885.08 5.60 54329.29 88888.00 2006-10-05 17:54:55.408 278 14885.09 5.60 54329.34 88888.00 2006-10-05 17:54:55.908 278 14885.10 5.51 54329.38 88888.00 2006-10-05 17:54:56.408 278 14885.26 5.53 54329.29 88888.00 2006-10-05 17:54:56.908 278 14885.32 5.57 54329.21 88888.00 2006-10-05 17:54:57.408 278 14885.28 5.65 54329.22 88888.00 2006-10-05 17:54:57.908 278 14885.21 5.63 54329.29 88888.00 2006-10-05 17:54:58.408 278 14885.26 5.55 54329.29 88888.00 2006-10-05 17:54:58.908 278 14885.25 5.54 54329.26 88888.00 2006-10-05 17:54:59.408 278 14885.24 5.48 54329.22 88888.00 2006-10-05 17:54:59.908 278 14885.26 5.49 54329.29 88888.00 2006-10-05 17:55:00.408 278 14885.31 5.47 54329.26 88888.00 2006-10-05 17:55:00.908 278 14885.30 5.44 54329.33 88888.00 2006-10-05 17:55:01.408 278 14885.25 5.48 54329.33 88888.00 2006-10-05 17:55:01.908 278 14885.22 5.51 54329.28 88888.00 2006-10-05 17:55:02.408 278 14885.21 5.57 54329.24 88888.00 2006-10-05 17:55:02.908 278 14884.99 5.61 54329.16 88888.00 2006-10-05 17:55:03.408 278 14885.13 5.62 54329.16 88888.00 2006-10-05 17:55:03.908 278 14885.21 5.62 54329.11 88888.00 2006-10-05 17:55:04.408 278 14885.09 5.58 54329.15 88888.00 2006-10-05 17:55:04.908 278 14885.07 5.56 54329.10 88888.00 2006-10-05 17:55:05.408 278 14885.09 5.58 54329.18 88888.00 2006-10-05 17:55:05.908 278 14885.21 5.60 54329.17 88888.00 2006-10-05 17:55:06.408 278 14885.13 5.53 54329.15 88888.00 2006-10-05 17:55:06.908 278 14885.16 5.49 54329.09 88888.00 2006-10-05 17:55:07.408 278 14885.18 5.49 54329.11 88888.00 2006-10-05 17:55:07.908 278 14885.22 5.45 54329.26 88888.00 2006-10-05 17:55:08.408 278 14885.30 5.48 54329.34 88888.00 2006-10-05 17:55:08.908 278 14885.39 5.51 54329.27 88888.00 2006-10-05 17:55:09.408 278 14885.30 5.52 54329.30 88888.00 2006-10-05 17:55:09.908 278 14885.19 5.47 54329.18 88888.00 2006-10-05 17:55:10.408 278 14885.28 5.55 54329.28 88888.00 2006-10-05 17:55:10.908 278 14885.21 5.56 54329.36 88888.00 2006-10-05 17:55:11.408 278 14885.09 5.55 54329.43 88888.00 2006-10-05 17:55:11.908 278 14885.24 5.60 54329.45 88888.00 2006-10-05 17:55:12.408 278 14885.18 5.51 54329.33 88888.00 2006-10-05 17:55:12.908 278 14885.15 5.42 54329.21 88888.00 2006-10-05 17:55:13.408 278 14885.06 5.53 54329.28 88888.00 2006-10-05 17:55:13.908 278 14885.13 5.57 54329.27 88888.00 2006-10-05 17:55:14.408 278 14885.09 5.55 54329.31 88888.00 2006-10-05 17:55:14.908 278 14885.04 5.57 54329.38 88888.00 2006-10-05 17:55:15.408 278 14884.67 5.61 54329.45 88888.00 2006-10-05 17:55:15.908 278 14884.66 5.72 54329.36 88888.00 2006-10-05 17:55:16.408 278 14884.63 5.76 54329.34 88888.00 2006-10-05 17:55:16.908 278 14884.65 5.66 54329.34 88888.00 2006-10-05 17:55:17.408 278 14884.51 5.57 54329.33 88888.00 2006-10-05 17:55:17.908 278 14884.77 5.60 54329.30 88888.00 2006-10-05 17:55:18.408 278 14885.04 5.65 54329.33 88888.00 2006-10-05 17:55:18.908 278 14885.18 5.63 54329.40 88888.00 2006-10-05 17:55:19.408 278 14885.24 5.63 54329.32 88888.00 2006-10-05 17:55:19.908 278 14885.08 5.66 54329.33 88888.00 2006-10-05 17:55:20.408 278 14885.27 5.66 54329.28 88888.00 2006-10-05 17:55:20.908 278 14885.30 5.65 54329.34 88888.00 2006-10-05 17:55:21.408 278 14885.29 5.67 54329.33 88888.00 2006-10-05 17:55:21.908 278 14885.28 5.83 54329.31 88888.00 2006-10-05 17:55:22.408 278 14885.15 5.79 54329.32 88888.00 2006-10-05 17:55:22.908 278 14885.08 5.69 54329.41 88888.00 2006-10-05 17:55:23.408 278 14885.08 5.72 54329.35 88888.00 2006-10-05 17:55:23.908 278 14885.14 5.76 54329.33 88888.00 2006-10-05 17:55:24.408 278 14885.15 5.78 54329.28 88888.00 2006-10-05 17:55:24.908 278 14885.10 5.78 54329.22 88888.00 2006-10-05 17:55:25.408 278 14885.08 5.88 54329.17 88888.00 2006-10-05 17:55:25.908 278 14885.07 5.90 54329.21 88888.00 2006-10-05 17:55:26.408 278 14885.07 5.99 54329.16 88888.00 2006-10-05 17:55:26.908 278 14885.07 5.95 54329.15 88888.00 2006-10-05 17:55:27.408 278 14885.16 6.02 54329.17 88888.00 2006-10-05 17:55:27.908 278 14885.04 6.06 54329.21 88888.00 2006-10-05 17:55:28.408 278 14884.89 6.01 54329.17 88888.00 2006-10-05 17:55:28.908 278 14884.77 6.09 54329.07 88888.00 2006-10-05 17:55:29.408 278 14884.73 6.09 54329.06 88888.00 2006-10-05 17:55:29.908 278 14884.95 6.03 54328.97 88888.00 2006-10-05 17:55:30.408 278 14884.99 5.90 54328.92 88888.00 2006-10-05 17:55:30.908 278 14885.13 5.87 54329.07 88888.00 2006-10-05 17:55:31.408 278 14885.14 5.87 54329.11 88888.00 2006-10-05 17:55:31.908 278 14885.17 5.79 54329.22 88888.00 2006-10-05 17:55:32.408 278 14885.13 5.70 54329.10 88888.00 2006-10-05 17:55:32.908 278 14885.08 5.78 54328.99 88888.00 2006-10-05 17:55:33.408 278 14885.07 5.84 54328.97 88888.00 2006-10-05 17:55:33.908 278 14885.15 5.87 54329.04 88888.00 2006-10-05 17:55:34.408 278 14885.17 5.84 54329.15 88888.00 2006-10-05 17:55:34.908 278 14885.10 5.81 54329.06 88888.00 2006-10-05 17:55:35.408 278 14885.15 5.84 54328.92 88888.00 2006-10-05 17:55:35.908 278 14885.17 5.85 54328.95 88888.00 2006-10-05 17:55:36.409 278 14885.18 5.87 54328.94 88888.00 2006-10-05 17:55:36.909 278 14885.17 5.74 54328.99 88888.00 2006-10-05 17:55:37.409 278 14885.20 5.69 54328.97 88888.00 2006-10-05 17:55:37.909 278 14885.06 5.73 54329.04 88888.00 2006-10-05 17:55:38.409 278 14885.04 5.76 54329.04 88888.00 2006-10-05 17:55:38.909 278 14885.15 5.88 54329.07 88888.00 2006-10-05 17:55:39.409 278 14885.13 5.95 54329.12 88888.00 2006-10-05 17:55:39.909 278 14885.14 5.93 54329.18 88888.00 2006-10-05 17:55:40.409 278 14885.20 5.95 54329.12 88888.00 2006-10-05 17:55:40.909 278 14885.15 6.02 54329.15 88888.00 2006-10-05 17:55:41.409 278 14884.94 6.09 54329.16 88888.00 2006-10-05 17:55:41.909 278 14885.06 5.99 54329.17 88888.00 2006-10-05 17:55:42.409 278 14885.05 6.02 54329.22 88888.00 2006-10-05 17:55:42.909 278 14885.03 6.07 54329.07 88888.00 2006-10-05 17:55:43.409 278 14885.05 5.97 54329.00 88888.00 2006-10-05 17:55:43.909 278 14885.13 5.85 54329.10 88888.00 2006-10-05 17:55:44.409 278 14885.28 5.76 54329.09 88888.00 2006-10-05 17:55:44.909 278 14885.27 5.70 54329.07 88888.00 2006-10-05 17:55:45.409 278 14885.08 5.71 54329.00 88888.00 2006-10-05 17:55:45.909 278 14885.13 5.74 54329.04 88888.00 2006-10-05 17:55:46.409 278 14885.10 5.75 54329.08 88888.00 2006-10-05 17:55:46.909 278 14885.06 5.74 54329.11 88888.00 2006-10-05 17:55:47.409 278 14885.08 5.68 54329.07 88888.00 2006-10-05 17:55:47.909 278 14885.14 5.72 54329.05 88888.00 2006-10-05 17:55:48.409 278 14885.16 5.79 54328.97 88888.00 2006-10-05 17:55:48.909 278 14884.94 5.81 54328.97 88888.00 2006-10-05 17:55:49.409 278 14884.90 5.80 54329.06 88888.00 2006-10-05 17:55:49.909 278 14885.17 5.86 54329.05 88888.00 2006-10-05 17:55:50.409 278 14885.15 5.87 54329.05 88888.00 2006-10-05 17:55:50.909 278 14885.18 5.84 54329.21 88888.00 2006-10-05 17:55:51.409 278 14885.22 5.80 54329.20 88888.00 2006-10-05 17:55:51.909 278 14885.08 5.81 54329.12 88888.00 2006-10-05 17:55:52.409 278 14885.01 5.75 54329.16 88888.00 2006-10-05 17:55:52.909 278 14885.18 5.72 54329.02 88888.00 2006-10-05 17:55:53.409 278 14885.20 5.90 54328.90 88888.00 2006-10-05 17:55:53.909 278 14885.04 5.90 54328.90 88888.00 2006-10-05 17:55:54.409 278 14885.04 5.97 54328.95 88888.00 2006-10-05 17:55:54.909 278 14885.08 5.97 54329.04 88888.00 2006-10-05 17:55:55.409 278 14885.13 6.01 54329.20 88888.00 2006-10-05 17:55:55.909 278 14885.13 6.01 54329.19 88888.00 2006-10-05 17:55:56.409 278 14885.18 6.00 54329.17 88888.00 2006-10-05 17:55:56.909 278 14885.10 5.95 54329.30 88888.00 2006-10-05 17:55:57.409 278 14885.08 5.90 54329.30 88888.00 2006-10-05 17:55:57.909 278 14885.07 5.84 54329.31 88888.00 2006-10-05 17:55:58.409 278 14884.83 5.78 54329.26 88888.00 2006-10-05 17:55:58.909 278 14884.74 5.81 54329.19 88888.00 2006-10-05 17:55:59.409 278 14884.97 5.78 54329.13 88888.00 2006-10-05 17:55:59.909 278 14885.06 5.80 54329.05 88888.00 2006-10-05 17:56:00.409 278 14884.98 5.83 54329.04 88888.00 2006-10-05 17:56:00.909 278 14885.06 5.83 54329.10 88888.00 2006-10-05 17:56:01.409 278 14885.11 5.84 54329.09 88888.00 2006-10-05 17:56:01.909 278 14885.04 5.93 54328.97 88888.00 2006-10-05 17:56:02.409 278 14884.90 5.94 54328.98 88888.00 2006-10-05 17:56:02.909 278 14884.92 5.86 54328.95 88888.00 2006-10-05 17:56:03.409 278 14884.92 5.89 54328.97 88888.00 2006-10-05 17:56:03.909 278 14884.98 5.85 54328.93 88888.00 2006-10-05 17:56:04.409 278 14884.96 5.79 54328.90 88888.00 2006-10-05 17:56:04.909 278 14884.99 5.82 54328.94 88888.00 2006-10-05 17:56:05.409 278 14884.93 5.73 54328.92 88888.00 2006-10-05 17:56:05.909 278 14884.88 5.75 54328.99 88888.00 2006-10-05 17:56:06.409 278 14884.77 5.85 54328.90 88888.00 2006-10-05 17:56:06.909 278 14884.61 5.85 54328.88 88888.00 2006-10-05 17:56:07.409 278 14884.51 5.79 54328.89 88888.00 2006-10-05 17:56:07.909 278 14884.48 5.78 54328.90 88888.00 2006-10-05 17:56:08.409 278 14884.57 5.87 54328.95 88888.00 2006-10-05 17:56:08.909 278 14884.66 5.87 54328.98 88888.00 2006-10-05 17:56:09.409 278 14884.63 5.85 54329.05 88888.00 2006-10-05 17:56:09.909 278 14884.72 5.80 54329.15 88888.00 2006-10-05 17:56:10.409 278 14884.56 5.88 54329.17 88888.00 2006-10-05 17:56:10.909 278 14884.50 5.86 54329.02 88888.00 2006-10-05 17:56:11.409 278 14884.54 5.88 54329.08 88888.00 2006-10-05 17:56:11.909 278 14884.77 5.83 54329.13 88888.00 2006-10-05 17:56:12.409 278 14884.87 5.81 54329.18 88888.00 2006-10-05 17:56:12.909 278 14884.68 5.81 54329.17 88888.00 2006-10-05 17:56:13.409 278 14884.64 5.87 54329.16 88888.00 2006-10-05 17:56:13.909 278 14884.53 5.97 54329.19 88888.00 2006-10-05 17:56:14.409 278 14884.65 5.97 54329.17 88888.00 2006-10-05 17:56:14.909 278 14884.88 6.02 54329.08 88888.00 2006-10-05 17:56:15.409 278 14884.76 6.00 54329.07 88888.00 2006-10-05 17:56:15.909 278 14884.86 6.00 54328.99 88888.00 2006-10-05 17:56:16.409 278 14884.93 5.95 54329.01 88888.00 2006-10-05 17:56:16.909 278 14884.94 5.99 54329.04 88888.00 2006-10-05 17:56:17.409 278 14885.07 5.98 54329.00 88888.00 2006-10-05 17:56:17.909 278 14885.11 5.98 54329.08 88888.00 2006-10-05 17:56:18.409 278 14885.09 5.85 54328.99 88888.00 2006-10-05 17:56:18.909 278 14885.04 5.82 54329.01 88888.00 2006-10-05 17:56:19.409 278 14884.75 5.95 54329.12 88888.00 2006-10-05 17:56:19.909 278 14884.42 6.02 54329.12 88888.00 2006-10-05 17:56:20.409 278 14884.65 6.00 54329.09 88888.00 2006-10-05 17:56:20.909 278 14884.40 5.95 54329.22 88888.00 2006-10-05 17:56:21.409 278 14884.32 5.94 54329.29 88888.00 2006-10-05 17:56:21.909 278 14884.33 5.93 54329.08 88888.00 2006-10-05 17:56:22.409 278 14884.74 5.93 54329.06 88888.00 2006-10-05 17:56:22.909 278 14884.52 6.01 54329.07 88888.00 2006-10-05 17:56:23.409 278 14884.71 5.94 54329.06 88888.00 2006-10-05 17:56:23.909 278 14884.87 5.88 54329.06 88888.00 2006-10-05 17:56:24.409 278 14884.95 5.96 54329.04 88888.00 2006-10-05 17:56:24.909 278 14884.99 6.03 54328.99 88888.00 2006-10-05 17:56:25.409 278 14885.06 6.12 54328.99 88888.00 2006-10-05 17:56:25.909 278 14885.01 6.06 54329.17 88888.00 2006-10-05 17:56:26.409 278 14884.99 5.97 54329.17 88888.00 2006-10-05 17:56:26.909 278 14884.98 6.04 54329.21 88888.00 2006-10-05 17:56:27.409 278 14884.87 5.95 54329.21 88888.00 2006-10-05 17:56:27.909 278 14884.85 5.76 54329.15 88888.00 2006-10-05 17:56:28.409 278 14884.71 5.76 54329.21 88888.00 2006-10-05 17:56:28.909 278 14884.79 5.74 54329.10 88888.00 2006-10-05 17:56:29.409 278 14884.98 5.79 54328.97 88888.00 2006-10-05 17:56:29.909 278 14884.98 5.83 54328.96 88888.00 2006-10-05 17:56:30.409 278 14885.08 5.70 54329.00 88888.00 2006-10-05 17:56:30.909 278 14885.13 5.58 54329.06 88888.00 2006-10-05 17:56:31.409 278 14885.14 5.70 54329.02 88888.00 2006-10-05 17:56:31.909 278 14885.06 5.76 54328.99 88888.00 2006-10-05 17:56:32.409 278 14884.86 5.66 54329.00 88888.00 2006-10-05 17:56:32.909 278 14884.98 5.55 54329.08 88888.00 2006-10-05 17:56:33.409 278 14885.13 5.62 54329.01 88888.00 2006-10-05 17:56:33.909 278 14885.11 5.61 54328.97 88888.00 2006-10-05 17:56:34.409 278 14885.04 5.65 54329.02 88888.00 2006-10-05 17:56:34.909 278 14884.95 5.68 54329.09 88888.00 2006-10-05 17:56:35.409 278 14884.90 5.66 54329.08 88888.00 2006-10-05 17:56:35.909 278 14884.98 5.61 54329.01 88888.00 2006-10-05 17:56:36.409 278 14884.96 5.66 54329.04 88888.00 2006-10-05 17:56:36.909 278 14884.78 5.68 54329.07 88888.00 2006-10-05 17:56:37.409 278 14884.53 5.57 54329.04 88888.00 2006-10-05 17:56:37.909 278 14884.73 5.62 54329.11 88888.00 2006-10-05 17:56:38.409 278 14884.73 5.63 54329.12 88888.00 2006-10-05 17:56:38.909 278 14884.85 5.59 54329.10 88888.00 2006-10-05 17:56:39.409 278 14885.00 5.72 54329.07 88888.00 2006-10-05 17:56:39.909 278 14884.92 5.65 54329.16 88888.00 2006-10-05 17:56:40.409 278 14884.99 5.70 54329.08 88888.00 2006-10-05 17:56:40.909 278 14885.19 5.72 54329.08 88888.00 2006-10-05 17:56:41.409 278 14885.15 5.74 54329.10 88888.00 2006-10-05 17:56:41.909 278 14885.09 5.67 54329.08 88888.00 2006-10-05 17:56:42.409 278 14884.96 5.66 54329.06 88888.00 2006-10-05 17:56:42.909 278 14885.10 5.65 54329.15 88888.00 2006-10-05 17:56:43.409 278 14885.18 5.56 54329.05 88888.00 2006-10-05 17:56:43.909 278 14885.29 5.51 54329.06 88888.00 2006-10-05 17:56:44.409 278 14885.36 5.53 54329.05 88888.00 2006-10-05 17:56:44.909 278 14885.32 5.51 54329.07 88888.00 2006-10-05 17:56:45.409 278 14885.21 5.49 54329.18 88888.00 2006-10-05 17:56:45.909 278 14885.13 5.46 54329.24 88888.00 2006-10-05 17:56:46.409 278 14885.13 5.41 54329.19 88888.00 2006-10-05 17:56:46.909 278 14885.16 5.43 54329.18 88888.00 2006-10-05 17:56:47.409 278 14885.19 5.46 54329.18 88888.00 2006-10-05 17:56:47.909 278 14885.22 5.27 54329.17 88888.00 2006-10-05 17:56:48.409 278 14885.13 5.29 54329.17 88888.00 2006-10-05 17:56:48.909 278 14885.18 5.31 54329.18 88888.00 2006-10-05 17:56:49.409 278 14885.18 5.36 54329.12 88888.00 2006-10-05 17:56:49.909 278 14885.11 5.49 54329.19 88888.00 2006-10-05 17:56:50.409 278 14885.08 5.51 54329.15 88888.00 2006-10-05 17:56:50.909 278 14885.25 5.42 54329.18 88888.00 2006-10-05 17:56:51.409 278 14885.30 5.36 54329.19 88888.00 2006-10-05 17:56:51.909 278 14885.28 5.39 54329.26 88888.00 2006-10-05 17:56:52.409 278 14885.24 5.38 54329.23 88888.00 2006-10-05 17:56:52.909 278 14885.22 5.45 54329.15 88888.00 2006-10-05 17:56:53.409 278 14885.17 5.58 54329.12 88888.00 2006-10-05 17:56:53.909 278 14885.20 5.59 54329.21 88888.00 2006-10-05 17:56:54.409 278 14885.17 5.51 54329.18 88888.00 2006-10-05 17:56:54.909 278 14885.19 5.49 54329.12 88888.00 2006-10-05 17:56:55.409 278 14885.31 5.65 54329.19 88888.00 2006-10-05 17:56:55.909 278 14885.27 5.68 54329.08 88888.00 2006-10-05 17:56:56.409 278 14885.22 5.74 54329.18 88888.00 2006-10-05 17:56:56.909 278 14885.25 5.72 54329.18 88888.00 2006-10-05 17:56:57.409 278 14885.30 5.68 54329.23 88888.00 2006-10-05 17:56:57.909 278 14885.32 5.74 54329.19 88888.00 2006-10-05 17:56:58.409 278 14885.30 5.73 54329.15 88888.00 2006-10-05 17:56:58.909 278 14885.26 5.73 54329.10 88888.00 2006-10-05 17:56:59.409 278 14885.30 5.68 54329.12 88888.00 2006-10-05 17:56:59.909 278 14885.27 5.63 54329.15 88888.00 2006-10-05 17:57:00.409 278 14885.29 5.67 54329.05 88888.00 2006-10-05 17:57:00.909 278 14885.26 5.70 54328.93 88888.00 2006-10-05 17:57:01.409 278 14885.26 5.70 54329.00 88888.00 2006-10-05 17:57:01.909 278 14885.27 5.71 54329.00 88888.00 2006-10-05 17:57:02.409 278 14885.21 5.70 54328.98 88888.00 2006-10-05 17:57:02.909 278 14885.24 5.60 54329.04 88888.00 2006-10-05 17:57:03.409 278 14885.36 5.49 54328.99 88888.00 2006-10-05 17:57:03.909 278 14885.35 5.31 54328.93 88888.00 2006-10-05 17:57:04.409 278 14885.29 5.44 54328.95 88888.00 2006-10-05 17:57:04.909 278 14885.24 5.61 54329.02 88888.00 2006-10-05 17:57:05.409 278 14885.21 5.58 54329.06 88888.00 2006-10-05 17:57:05.909 278 14885.28 5.62 54329.16 88888.00 2006-10-05 17:57:06.409 278 14885.27 5.61 54329.19 88888.00 2006-10-05 17:57:06.909 278 14885.40 5.58 54329.17 88888.00 2006-10-05 17:57:07.409 278 14885.35 5.56 54329.13 88888.00 2006-10-05 17:57:07.909 278 14885.47 5.55 54329.16 88888.00 2006-10-05 17:57:08.409 278 14885.50 5.48 54329.24 88888.00 2006-10-05 17:57:08.909 278 14885.41 5.54 54329.31 88888.00 2006-10-05 17:57:09.409 278 14885.56 5.60 54329.29 88888.00 2006-10-05 17:57:09.909 278 14885.45 5.59 54329.13 88888.00 2006-10-05 17:57:10.409 278 14885.43 5.59 54329.23 88888.00 2006-10-05 17:57:10.909 278 14885.39 5.62 54329.19 88888.00 2006-10-05 17:57:11.409 278 14885.29 5.56 54329.10 88888.00 2006-10-05 17:57:11.909 278 14885.31 5.52 54329.04 88888.00 2006-10-05 17:57:12.409 278 14885.28 5.59 54329.07 88888.00 2006-10-05 17:57:12.909 278 14885.31 5.65 54329.09 88888.00 2006-10-05 17:57:13.409 278 14885.25 5.55 54329.05 88888.00 2006-10-05 17:57:13.909 278 14885.38 5.53 54329.05 88888.00 2006-10-05 17:57:14.409 278 14885.39 5.54 54328.98 88888.00 2006-10-05 17:57:14.909 278 14885.29 5.56 54328.98 88888.00 2006-10-05 17:57:15.409 278 14885.30 5.53 54328.98 88888.00 2006-10-05 17:57:15.909 278 14885.24 5.44 54329.01 88888.00 2006-10-05 17:57:16.409 278 14885.24 5.39 54329.07 88888.00 2006-10-05 17:57:16.909 278 14885.34 5.36 54329.04 88888.00 2006-10-05 17:57:17.409 278 14885.41 5.42 54329.02 88888.00 2006-10-05 17:57:17.909 278 14885.37 5.48 54329.06 88888.00 2006-10-05 17:57:18.409 278 14885.35 5.51 54329.07 88888.00 2006-10-05 17:57:18.909 278 14885.39 5.51 54328.93 88888.00 2006-10-05 17:57:19.409 278 14885.28 5.49 54328.92 88888.00 2006-10-05 17:57:19.909 278 14885.25 5.51 54328.94 88888.00 2006-10-05 17:57:20.409 278 14885.26 5.46 54328.99 88888.00 2006-10-05 17:57:20.909 278 14885.25 5.39 54329.09 88888.00 2006-10-05 17:57:21.409 278 14885.20 5.41 54329.13 88888.00 2006-10-05 17:57:21.909 278 14885.24 5.42 54329.18 88888.00 2006-10-05 17:57:22.409 278 14885.29 5.49 54329.18 88888.00 2006-10-05 17:57:22.909 278 14885.29 5.51 54329.12 88888.00 2006-10-05 17:57:23.409 278 14885.21 5.46 54329.18 88888.00 2006-10-05 17:57:23.909 278 14885.35 5.49 54329.18 88888.00 2006-10-05 17:57:24.409 278 14885.38 5.55 54329.09 88888.00 2006-10-05 17:57:24.909 278 14885.31 5.48 54329.17 88888.00 2006-10-05 17:57:25.409 278 14884.98 5.47 54329.10 88888.00 2006-10-05 17:57:25.909 278 14884.41 5.44 54329.10 88888.00 2006-10-05 17:57:26.409 278 14884.73 5.46 54329.09 88888.00 2006-10-05 17:57:26.909 278 14884.76 5.49 54329.11 88888.00 2006-10-05 17:57:27.409 278 14884.89 5.41 54329.15 88888.00 2006-10-05 17:57:27.909 278 14885.22 5.47 54329.15 88888.00 2006-10-05 17:57:28.409 278 14885.22 5.44 54329.21 88888.00 2006-10-05 17:57:28.909 278 14885.32 5.42 54329.23 88888.00 2006-10-05 17:57:29.409 278 14885.31 5.39 54329.23 88888.00 2006-10-05 17:57:29.909 278 14885.27 5.38 54329.21 88888.00 2006-10-05 17:57:30.409 278 14885.34 5.29 54329.20 88888.00 2006-10-05 17:57:30.909 278 14885.39 5.35 54329.12 88888.00 2006-10-05 17:57:31.409 278 14885.39 5.42 54329.09 88888.00 2006-10-05 17:57:31.909 278 14885.32 5.38 54329.10 88888.00 2006-10-05 17:57:32.409 278 14885.11 5.39 54329.09 88888.00 2006-10-05 17:57:32.909 278 14885.21 5.40 54329.08 88888.00 2006-10-05 17:57:33.409 278 14885.24 5.42 54329.06 88888.00 2006-10-05 17:57:33.909 278 14885.21 5.42 54329.06 88888.00 2006-10-05 17:57:34.409 278 14884.87 5.36 54329.01 88888.00 2006-10-05 17:57:34.909 278 14884.69 5.33 54328.98 88888.00 2006-10-05 17:57:35.409 278 14885.08 5.31 54329.04 88888.00 2006-10-05 17:57:35.909 278 14885.27 5.30 54329.00 88888.00 2006-10-05 17:57:36.409 278 14885.29 5.38 54328.87 88888.00 2006-10-05 17:57:36.909 278 14885.27 5.40 54328.93 88888.00 2006-10-05 17:57:37.409 278 14885.19 5.34 54328.86 88888.00 2006-10-05 17:57:37.909 278 14885.16 5.34 54328.92 88888.00 2006-10-05 17:57:38.409 278 14885.19 5.31 54328.97 88888.00 2006-10-05 17:57:38.909 278 14885.25 5.33 54329.09 88888.00 2006-10-05 17:57:39.409 278 14885.27 5.33 54329.08 88888.00 2006-10-05 17:57:39.909 278 14885.18 5.35 54329.00 88888.00 2006-10-05 17:57:40.409 278 14885.18 5.34 54329.07 88888.00 2006-10-05 17:57:40.909 278 14885.30 5.35 54329.08 88888.00 2006-10-05 17:57:41.409 278 14885.29 5.34 54329.05 88888.00 2006-10-05 17:57:41.909 278 14885.31 5.34 54329.00 88888.00 2006-10-05 17:57:42.409 278 14885.32 5.26 54329.02 88888.00 2006-10-05 17:57:42.909 278 14885.39 5.22 54328.96 88888.00 2006-10-05 17:57:43.409 278 14885.26 5.36 54328.95 88888.00 2006-10-05 17:57:43.909 278 14885.08 5.40 54328.97 88888.00 2006-10-05 17:57:44.409 278 14885.18 5.36 54328.95 88888.00 2006-10-05 17:57:44.909 278 14885.29 5.36 54329.00 88888.00 2006-10-05 17:57:45.409 278 14885.25 5.32 54328.98 88888.00 2006-10-05 17:57:45.909 278 14885.24 5.33 54329.00 88888.00 2006-10-05 17:57:46.409 278 14885.28 5.34 54329.05 88888.00 2006-10-05 17:57:46.909 278 14885.25 5.25 54329.04 88888.00 2006-10-05 17:57:47.409 278 14885.18 5.27 54329.06 88888.00 2006-10-05 17:57:47.909 278 14885.13 5.30 54329.00 88888.00 2006-10-05 17:57:48.409 278 14885.13 5.26 54328.97 88888.00 2006-10-05 17:57:48.909 278 14885.05 5.25 54328.94 88888.00 2006-10-05 17:57:49.409 278 14885.15 5.32 54328.87 88888.00 2006-10-05 17:57:49.909 278 14885.21 5.26 54328.94 88888.00 2006-10-05 17:57:50.409 278 14885.29 5.18 54328.98 88888.00 2006-10-05 17:57:50.909 278 14885.29 5.13 54328.93 88888.00 2006-10-05 17:57:51.409 278 14885.42 5.04 54329.06 88888.00 2006-10-05 17:57:51.909 278 14885.40 5.03 54329.05 88888.00 2006-10-05 17:57:52.409 278 14885.17 5.03 54329.08 88888.00 2006-10-05 17:57:52.909 278 14885.14 5.05 54329.13 88888.00 2006-10-05 17:57:53.409 278 14885.16 4.95 54329.18 88888.00 2006-10-05 17:57:53.909 278 14885.37 4.99 54329.19 88888.00 2006-10-05 17:57:54.409 278 14885.47 5.00 54329.09 88888.00 2006-10-05 17:57:54.909 278 14885.43 5.05 54329.19 88888.00 2006-10-05 17:57:55.409 278 14885.37 5.15 54329.19 88888.00 2006-10-05 17:57:55.909 278 14885.35 5.06 54329.07 88888.00 2006-10-05 17:57:56.409 278 14885.34 5.01 54329.09 88888.00 2006-10-05 17:57:56.909 278 14885.29 5.04 54329.08 88888.00 2006-10-05 17:57:57.409 278 14885.25 5.05 54329.06 88888.00 2006-10-05 17:57:57.909 278 14885.15 4.90 54329.06 88888.00 2006-10-05 17:57:58.409 278 14885.21 5.00 54329.10 88888.00 2006-10-05 17:57:58.909 278 14885.34 4.93 54329.06 88888.00 2006-10-05 17:57:59.409 278 14885.38 4.84 54329.00 88888.00 2006-10-05 17:57:59.909 278 14885.29 4.79 54328.98 88888.00 2006-10-05 17:58:00.409 278 14885.29 4.85 54329.06 88888.00 2006-10-05 17:58:00.909 278 14885.27 4.86 54328.99 88888.00 2006-10-05 17:58:01.409 278 14885.42 4.88 54329.01 88888.00 2006-10-05 17:58:01.909 278 14885.43 4.86 54329.02 88888.00 2006-10-05 17:58:02.409 278 14885.47 4.78 54329.00 88888.00 2006-10-05 17:58:02.909 278 14885.36 4.79 54328.98 88888.00 2006-10-05 17:58:03.409 278 14885.22 4.91 54328.86 88888.00 2006-10-05 17:58:03.909 278 14885.24 5.04 54328.84 88888.00 2006-10-05 17:58:04.409 278 14885.29 5.01 54328.94 88888.00 2006-10-05 17:58:04.909 278 14885.24 4.76 54328.88 88888.00 2006-10-05 17:58:05.409 278 14885.26 4.70 54328.81 88888.00 2006-10-05 17:58:05.909 278 14885.10 4.76 54328.78 88888.00 2006-10-05 17:58:06.409 278 14885.06 4.73 54328.84 88888.00 2006-10-05 17:58:06.909 278 14885.16 4.76 54328.98 88888.00 2006-10-05 17:58:07.409 278 14885.16 4.68 54329.04 88888.00 2006-10-05 17:58:07.909 278 14885.27 4.70 54328.93 88888.00 2006-10-05 17:58:08.409 278 14885.22 4.72 54328.89 88888.00 2006-10-05 17:58:08.909 278 14885.13 4.76 54328.92 88888.00 2006-10-05 17:58:09.409 278 14885.24 4.75 54328.85 88888.00 2006-10-05 17:58:09.909 278 14885.31 4.77 54328.89 88888.00 2006-10-05 17:58:10.409 278 14885.32 4.84 54328.93 88888.00 2006-10-05 17:58:10.909 278 14885.37 4.76 54328.88 88888.00 2006-10-05 17:58:11.409 278 14885.32 4.65 54328.82 88888.00 2006-10-05 17:58:11.909 278 14885.34 4.73 54328.77 88888.00 2006-10-05 17:58:12.409 278 14885.38 4.77 54328.77 88888.00 2006-10-05 17:58:12.909 278 14885.48 4.78 54328.82 88888.00 2006-10-05 17:58:13.409 278 14885.47 4.76 54328.90 88888.00 2006-10-05 17:58:13.909 278 14885.30 4.77 54328.85 88888.00 2006-10-05 17:58:14.409 278 14885.15 4.76 54328.86 88888.00 2006-10-05 17:58:14.909 278 14885.24 4.74 54328.95 88888.00 2006-10-05 17:58:15.409 278 14885.21 4.73 54329.00 88888.00 2006-10-05 17:58:15.909 278 14885.16 4.76 54329.02 88888.00 2006-10-05 17:58:16.409 278 14884.96 4.78 54329.02 88888.00 2006-10-05 17:58:16.909 278 14884.77 4.67 54328.94 88888.00 2006-10-05 17:58:17.409 278 14884.87 4.73 54328.89 88888.00 2006-10-05 17:58:17.909 278 14884.98 4.79 54329.04 88888.00 2006-10-05 17:58:18.409 278 14885.00 4.70 54328.98 88888.00 2006-10-05 17:58:18.909 278 14885.17 4.67 54328.89 88888.00 2006-10-05 17:58:19.409 278 14885.14 4.66 54328.88 88888.00 2006-10-05 17:58:19.909 278 14885.10 4.66 54328.92 88888.00 2006-10-05 17:58:20.409 278 14884.98 4.67 54328.95 88888.00 2006-10-05 17:58:20.909 278 14885.10 4.74 54328.95 88888.00 2006-10-05 17:58:21.409 278 14885.22 4.74 54328.96 88888.00 2006-10-05 17:58:21.909 278 14885.28 4.64 54328.93 88888.00 2006-10-05 17:58:22.409 278 14885.19 4.62 54328.93 88888.00 2006-10-05 17:58:22.909 278 14885.18 4.63 54328.88 88888.00 2006-10-05 17:58:23.409 278 14885.10 4.72 54328.90 88888.00 2006-10-05 17:58:23.909 278 14885.09 4.67 54328.88 88888.00 2006-10-05 17:58:24.409 278 14884.94 4.65 54328.93 88888.00 2006-10-05 17:58:24.909 278 14885.16 4.64 54328.88 88888.00 2006-10-05 17:58:25.409 278 14885.17 4.66 54329.00 88888.00 2006-10-05 17:58:25.909 278 14885.18 4.66 54329.05 88888.00 2006-10-05 17:58:26.409 278 14884.95 4.70 54328.98 88888.00 2006-10-05 17:58:26.909 278 14884.60 4.74 54328.94 88888.00 2006-10-05 17:58:27.409 278 14884.87 4.78 54328.90 88888.00 2006-10-05 17:58:27.909 278 14885.06 4.72 54328.93 88888.00 2006-10-05 17:58:28.409 278 14884.85 4.65 54329.00 88888.00 2006-10-05 17:58:28.909 278 14884.77 4.59 54328.98 88888.00 2006-10-05 17:58:29.409 278 14884.99 4.71 54328.95 88888.00 2006-10-05 17:58:29.909 278 14884.40 4.73 54328.95 88888.00 2006-10-05 17:58:30.409 278 14884.15 4.70 54328.98 88888.00 2006-10-05 17:58:30.909 278 14884.43 4.71 54328.95 88888.00 2006-10-05 17:58:31.409 278 14884.64 4.63 54328.98 88888.00 2006-10-05 17:58:31.909 278 14884.97 4.64 54328.96 88888.00 2006-10-05 17:58:32.409 278 14885.18 4.67 54328.99 88888.00 2006-10-05 17:58:32.909 278 14885.21 4.67 54329.02 88888.00 2006-10-05 17:58:33.409 278 14885.27 4.76 54328.89 88888.00 2006-10-05 17:58:33.909 278 14884.99 4.73 54328.82 88888.00 2006-10-05 17:58:34.409 278 14884.82 4.77 54328.81 88888.00 2006-10-05 17:58:34.909 278 14884.87 4.83 54328.74 88888.00 2006-10-05 17:58:35.409 278 14884.58 4.76 54328.73 88888.00 2006-10-05 17:58:35.909 278 14884.51 4.74 54328.72 88888.00 2006-10-05 17:58:36.409 278 14884.57 4.66 54328.71 88888.00 2006-10-05 17:58:36.909 278 14884.68 4.66 54328.72 88888.00 2006-10-05 17:58:37.409 278 14884.69 4.74 54328.86 88888.00 2006-10-05 17:58:37.909 278 14884.72 4.76 54328.85 88888.00 2006-10-05 17:58:38.409 278 14884.68 4.72 54328.88 88888.00 2006-10-05 17:58:38.909 278 14884.84 4.73 54328.90 88888.00 2006-10-05 17:58:39.409 278 14884.79 4.74 54328.90 88888.00 2006-10-05 17:58:39.909 278 14884.73 4.66 54329.02 88888.00 2006-10-05 17:58:40.409 278 14884.60 4.62 54329.04 88888.00 2006-10-05 17:58:40.909 278 14884.77 4.62 54328.97 88888.00 2006-10-05 17:58:41.409 278 14885.09 4.70 54328.86 88888.00 2006-10-05 17:58:41.909 278 14884.85 4.74 54328.89 88888.00 2006-10-05 17:58:42.409 278 14884.92 4.76 54328.99 88888.00 2006-10-05 17:58:42.909 278 14885.17 4.74 54328.87 88888.00 2006-10-05 17:58:43.409 278 14885.13 4.72 54328.96 88888.00 2006-10-05 17:58:43.909 278 14885.17 4.70 54329.08 88888.00 2006-10-05 17:58:44.409 278 14885.14 4.76 54329.12 88888.00 2006-10-05 17:58:44.909 278 14885.10 4.79 54329.05 88888.00 2006-10-05 17:58:45.409 278 14885.20 4.78 54328.96 88888.00 2006-10-05 17:58:45.909 278 14885.21 4.85 54329.01 88888.00 2006-10-05 17:58:46.409 278 14885.13 4.83 54328.97 88888.00 2006-10-05 17:58:46.909 278 14885.09 4.79 54329.04 88888.00 2006-10-05 17:58:47.409 278 14884.98 4.79 54329.00 88888.00 2006-10-05 17:58:47.909 278 14885.03 4.70 54328.92 88888.00 2006-10-05 17:58:48.409 278 14885.08 4.57 54328.92 88888.00 2006-10-05 17:58:48.909 278 14885.15 4.56 54328.99 88888.00 2006-10-05 17:58:49.409 278 14885.13 4.62 54329.11 88888.00 2006-10-05 17:58:49.909 278 14885.13 4.70 54329.06 88888.00 2006-10-05 17:58:50.409 278 14885.08 4.72 54328.98 88888.00 2006-10-05 17:58:50.909 278 14884.93 4.70 54328.97 88888.00 2006-10-05 17:58:51.409 278 14884.87 4.77 54329.01 88888.00 2006-10-05 17:58:51.909 278 14884.61 4.80 54329.05 88888.00 2006-10-05 17:58:52.409 278 14884.47 4.78 54328.97 88888.00 2006-10-05 17:58:52.909 278 14884.46 4.81 54328.93 88888.00 2006-10-05 17:58:53.409 278 14884.48 4.88 54328.92 88888.00 2006-10-05 17:58:53.909 278 14884.76 4.99 54328.86 88888.00 2006-10-05 17:58:54.409 278 14885.01 4.97 54328.84 88888.00 2006-10-05 17:58:54.909 278 14885.07 4.90 54328.86 88888.00 2006-10-05 17:58:55.409 278 14885.07 4.90 54328.87 88888.00 2006-10-05 17:58:55.909 278 14885.11 4.89 54328.96 88888.00 2006-10-05 17:58:56.409 278 14885.07 4.88 54329.02 88888.00 2006-10-05 17:58:56.909 278 14885.05 4.88 54329.01 88888.00 2006-10-05 17:58:57.409 278 14884.89 4.77 54328.92 88888.00 2006-10-05 17:58:57.909 278 14884.77 4.72 54328.93 88888.00 2006-10-05 17:58:58.409 278 14884.56 4.73 54328.88 88888.00 2006-10-05 17:58:58.909 278 14884.44 4.74 54328.95 88888.00 2006-10-05 17:58:59.409 278 14884.63 4.83 54328.96 88888.00 2006-10-05 17:58:59.909 278 14884.62 4.80 54328.92 88888.00 2006-10-05 17:59:00.409 278 14884.52 4.86 54328.98 88888.00 2006-10-05 17:59:00.909 278 14884.84 4.88 54329.09 88888.00 2006-10-05 17:59:01.410 278 14885.07 4.97 54329.08 88888.00 2006-10-05 17:59:01.910 278 14885.09 4.97 54328.98 88888.00 2006-10-05 17:59:02.410 278 14885.06 4.99 54328.94 88888.00 2006-10-05 17:59:02.910 278 14885.01 4.97 54328.88 88888.00 2006-10-05 17:59:03.410 278 14885.05 4.85 54329.01 88888.00 2006-10-05 17:59:03.910 278 14885.00 4.90 54329.10 88888.00 2006-10-05 17:59:04.410 278 14884.88 4.95 54329.05 88888.00 2006-10-05 17:59:04.910 278 14884.82 4.89 54328.92 88888.00 2006-10-05 17:59:05.410 278 14884.84 4.78 54328.98 88888.00 2006-10-05 17:59:05.910 278 14884.95 4.77 54328.90 88888.00 2006-10-05 17:59:06.410 278 14884.97 4.80 54329.01 88888.00 2006-10-05 17:59:06.910 278 14884.88 4.81 54329.05 88888.00 2006-10-05 17:59:07.410 278 14885.04 4.73 54329.08 88888.00 2006-10-05 17:59:07.910 278 14885.15 4.73 54329.07 88888.00 2006-10-05 17:59:08.410 278 14885.09 4.79 54329.06 88888.00 2006-10-05 17:59:08.910 278 14885.03 4.85 54329.05 88888.00 2006-10-05 17:59:09.410 278 14884.86 4.88 54329.06 88888.00 2006-10-05 17:59:09.910 278 14884.89 4.89 54328.98 88888.00 2006-10-05 17:59:10.410 278 14884.79 4.88 54329.10 88888.00 2006-10-05 17:59:10.910 278 14884.74 4.89 54329.15 88888.00 2006-10-05 17:59:11.410 278 14884.77 4.91 54329.23 88888.00 2006-10-05 17:59:11.910 278 14884.76 4.85 54329.21 88888.00 2006-10-05 17:59:12.410 278 14884.75 4.88 54329.13 88888.00 2006-10-05 17:59:12.910 278 14884.81 4.88 54329.07 88888.00 2006-10-05 17:59:13.410 278 14884.93 4.86 54329.05 88888.00 2006-10-05 17:59:13.910 278 14884.97 4.88 54329.09 88888.00 2006-10-05 17:59:14.410 278 14884.99 4.91 54329.07 88888.00 2006-10-05 17:59:14.910 278 14884.96 4.90 54329.00 88888.00 2006-10-05 17:59:15.410 278 14884.98 4.79 54328.95 88888.00 2006-10-05 17:59:15.910 278 14885.04 4.74 54328.89 88888.00 2006-10-05 17:59:16.410 278 14884.87 4.77 54328.86 88888.00 2006-10-05 17:59:16.910 278 14884.87 4.81 54328.88 88888.00 2006-10-05 17:59:17.410 278 14884.89 4.77 54328.88 88888.00 2006-10-05 17:59:17.910 278 14884.88 4.68 54328.92 88888.00 2006-10-05 17:59:18.410 278 14884.94 4.68 54328.97 88888.00 2006-10-05 17:59:18.910 278 14884.95 4.65 54328.92 88888.00 2006-10-05 17:59:19.410 278 14884.88 4.61 54328.82 88888.00 2006-10-05 17:59:19.910 278 14884.96 4.63 54328.82 88888.00 2006-10-05 17:59:20.410 278 14885.01 4.65 54328.76 88888.00 2006-10-05 17:59:20.910 278 14884.96 4.73 54328.75 88888.00 2006-10-05 17:59:21.410 278 14884.96 4.78 54328.77 88888.00 2006-10-05 17:59:21.910 278 14884.85 4.85 54328.85 88888.00 2006-10-05 17:59:22.410 278 14884.86 4.85 54328.88 88888.00 2006-10-05 17:59:22.910 278 14884.88 4.83 54328.93 88888.00 2006-10-05 17:59:23.410 278 14884.87 4.83 54328.98 88888.00 2006-10-05 17:59:23.910 278 14884.78 4.76 54329.05 88888.00 2006-10-05 17:59:24.410 278 14884.77 4.73 54328.98 88888.00 2006-10-05 17:59:24.910 278 14884.84 4.76 54328.96 88888.00 2006-10-05 17:59:25.410 278 14884.82 4.75 54328.94 88888.00 2006-10-05 17:59:25.910 278 14884.79 4.74 54328.85 88888.00 2006-10-05 17:59:26.410 278 14884.60 4.78 54328.86 88888.00 2006-10-05 17:59:26.910 278 14884.74 4.84 54328.95 88888.00 2006-10-05 17:59:27.410 278 14884.65 4.84 54329.00 88888.00 2006-10-05 17:59:27.910 278 14884.69 4.74 54329.06 88888.00 2006-10-05 17:59:28.410 278 14884.79 4.80 54329.04 88888.00 2006-10-05 17:59:28.910 278 14884.79 4.76 54329.06 88888.00 2006-10-05 17:59:29.410 278 14884.78 4.71 54329.09 88888.00 2006-10-05 17:59:29.910 278 14884.78 4.76 54329.13 88888.00 2006-10-05 17:59:30.410 278 14884.76 4.79 54329.18 88888.00 2006-10-05 17:59:30.910 278 14884.74 4.73 54329.21 88888.00 2006-10-05 17:59:31.410 278 14884.81 4.78 54329.22 88888.00 2006-10-05 17:59:31.910 278 14884.78 4.84 54329.16 88888.00 2006-10-05 17:59:32.410 278 14884.77 4.81 54329.11 88888.00 2006-10-05 17:59:32.910 278 14884.83 4.81 54329.19 88888.00 2006-10-05 17:59:33.410 278 14884.78 4.75 54329.22 88888.00 2006-10-05 17:59:33.910 278 14884.77 4.74 54329.20 88888.00 2006-10-05 17:59:34.410 278 14884.77 4.74 54329.12 88888.00 2006-10-05 17:59:34.910 278 14884.77 4.71 54329.09 88888.00 2006-10-05 17:59:35.410 278 14884.74 4.68 54329.08 88888.00 2006-10-05 17:59:35.910 278 14884.75 4.65 54329.09 88888.00 2006-10-05 17:59:36.410 278 14884.66 4.72 54329.16 88888.00 2006-10-05 17:59:36.910 278 14884.64 4.72 54329.23 88888.00 2006-10-05 17:59:37.410 278 14884.71 4.63 54329.20 88888.00 2006-10-05 17:59:37.910 278 14884.79 4.66 54329.24 88888.00 2006-10-05 17:59:38.410 278 14884.75 4.56 54329.13 88888.00 2006-10-05 17:59:38.910 278 14884.64 4.58 54328.98 88888.00 2006-10-05 17:59:39.410 278 14884.57 4.65 54329.00 88888.00 2006-10-05 17:59:39.910 278 14884.58 4.76 54328.98 88888.00 2006-10-05 17:59:40.410 278 14884.72 4.68 54329.07 88888.00 2006-10-05 17:59:40.910 278 14884.77 4.64 54328.98 88888.00 2006-10-05 17:59:41.410 278 14884.78 4.72 54328.92 88888.00 2006-10-05 17:59:41.910 278 14884.77 4.62 54328.98 88888.00 2006-10-05 17:59:42.410 278 14884.71 4.58 54328.96 88888.00 2006-10-05 17:59:42.910 278 14884.46 4.63 54328.96 88888.00 2006-10-05 17:59:43.410 278 14884.14 4.74 54328.96 88888.00 2006-10-05 17:59:43.910 278 14884.15 4.75 54328.97 88888.00 2006-10-05 17:59:44.410 278 14884.13 4.73 54329.01 88888.00 2006-10-05 17:59:44.910 278 14884.36 4.65 54329.02 88888.00 2006-10-05 17:59:45.410 278 14884.55 4.63 54329.07 88888.00 2006-10-05 17:59:45.910 278 14884.65 4.65 54329.15 88888.00 2006-10-05 17:59:46.410 278 14884.65 4.62 54329.23 88888.00 2006-10-05 17:59:46.910 278 14884.44 4.62 54329.18 88888.00 2006-10-05 17:59:47.410 278 14884.42 4.62 54329.16 88888.00 2006-10-05 17:59:47.910 278 14884.46 4.70 54329.08 88888.00 2006-10-05 17:59:48.410 278 14884.46 4.74 54329.16 88888.00 2006-10-05 17:59:48.910 278 14884.48 4.74 54329.16 88888.00 2006-10-05 17:59:49.410 278 14884.30 4.67 54329.21 88888.00 2006-10-05 17:59:49.910 278 14884.27 4.62 54329.26 88888.00 2006-10-05 17:59:50.410 278 14884.24 4.68 54329.15 88888.00 2006-10-05 17:59:50.910 278 14884.32 4.64 54329.10 88888.00 2006-10-05 17:59:51.410 278 14884.40 4.67 54329.05 88888.00 2006-10-05 17:59:51.910 278 14884.36 4.73 54329.06 88888.00 2006-10-05 17:59:52.410 278 14884.36 4.74 54328.98 88888.00 2006-10-05 17:59:52.910 278 14884.40 4.67 54328.98 88888.00 2006-10-05 17:59:53.410 278 14884.29 4.50 54328.98 88888.00 2006-10-05 17:59:53.910 278 14884.33 4.51 54328.95 88888.00 2006-10-05 17:59:54.410 278 14884.39 4.59 54329.02 88888.00 2006-10-05 17:59:54.910 278 14884.39 4.56 54328.93 88888.00 2006-10-05 17:59:55.410 278 14884.33 4.61 54329.01 88888.00 2006-10-05 17:59:55.910 278 14884.16 4.60 54329.12 88888.00 2006-10-05 17:59:56.410 278 14884.00 4.62 54329.15 88888.00 2006-10-05 17:59:56.910 278 14883.82 4.67 54329.05 88888.00 2006-10-05 17:59:57.410 278 14883.81 4.62 54329.04 88888.00 2006-10-05 17:59:57.910 278 14883.99 4.58 54329.06 88888.00 2006-10-05 17:59:58.410 278 14884.04 4.56 54329.05 88888.00 2006-10-05 17:59:58.910 278 14884.08 4.53 54329.09 88888.00 2006-10-05 17:59:59.410 278 14884.19 4.64 54329.07 88888.00 2006-10-05 17:59:59.910 278 14884.23 4.66 54329.11 88888.00 2006-10-05 18:00:00.410 278 14884.23 4.73 54328.98 88888.00 2006-10-05 18:00:00.910 278 14884.27 4.85 54328.99 88888.00 2006-10-05 18:00:01.410 278 14884.29 4.73 54329.07 88888.00 2006-10-05 18:00:01.910 278 14884.26 4.65 54329.09 88888.00 2006-10-05 18:00:02.410 278 14884.34 4.74 54329.12 88888.00 2006-10-05 18:00:02.910 278 14884.35 4.72 54329.21 88888.00 2006-10-05 18:00:03.410 278 14884.25 4.68 54329.22 88888.00 2006-10-05 18:00:03.910 278 14884.18 4.64 54329.23 88888.00 2006-10-05 18:00:04.410 278 14884.11 4.60 54329.12 88888.00 2006-10-05 18:00:04.910 278 14884.20 4.66 54329.08 88888.00 2006-10-05 18:00:05.410 278 14884.35 4.57 54329.08 88888.00 2006-10-05 18:00:05.910 278 14884.37 4.47 54329.08 88888.00 2006-10-05 18:00:06.410 278 14884.35 4.51 54329.04 88888.00 2006-10-05 18:00:06.910 278 14884.36 4.62 54329.07 88888.00 2006-10-05 18:00:07.410 278 14884.34 4.50 54329.04 88888.00 2006-10-05 18:00:07.910 278 14884.34 4.51 54329.13 88888.00 2006-10-05 18:00:08.410 278 14884.29 4.56 54329.01 88888.00 2006-10-05 18:00:08.910 278 14884.35 4.59 54329.09 88888.00 2006-10-05 18:00:09.410 278 14884.33 4.60 54329.17 88888.00 2006-10-05 18:00:09.910 278 14884.33 4.51 54329.15 88888.00 2006-10-05 18:00:10.410 278 14884.36 4.60 54329.07 88888.00 2006-10-05 18:00:10.910 278 14884.33 4.58 54328.98 88888.00 2006-10-05 18:00:11.410 278 14884.30 4.45 54329.05 88888.00 2006-10-05 18:00:11.910 278 14884.15 4.52 54329.11 88888.00 2006-10-05 18:00:12.410 278 14884.12 4.59 54329.18 88888.00 2006-10-05 18:00:12.910 278 14884.24 4.58 54329.17 88888.00 2006-10-05 18:00:13.410 278 14884.22 4.58 54329.16 88888.00 2006-10-05 18:00:13.910 278 14884.19 4.56 54328.98 88888.00 2006-10-05 18:00:14.410 278 14884.22 4.51 54328.97 88888.00 2006-10-05 18:00:14.910 278 14884.33 4.49 54329.04 88888.00 2006-10-05 18:00:15.410 278 14884.23 4.56 54329.04 88888.00 2006-10-05 18:00:15.910 278 14884.08 4.52 54329.02 88888.00 2006-10-05 18:00:16.410 278 14883.76 4.49 54329.06 88888.00 2006-10-05 18:00:16.910 278 14883.57 4.49 54329.06 88888.00 2006-10-05 18:00:17.410 278 14883.62 4.50 54329.02 88888.00 2006-10-05 18:00:17.910 278 14883.73 4.59 54328.95 88888.00 2006-10-05 18:00:18.410 278 14883.72 4.56 54328.88 88888.00 2006-10-05 18:00:18.910 278 14883.76 4.43 54328.99 88888.00 2006-10-05 18:00:19.410 278 14883.59 4.49 54329.08 88888.00 2006-10-05 18:00:19.910 278 14883.58 4.45 54329.10 88888.00 2006-10-05 18:00:20.410 278 14883.52 4.48 54328.99 88888.00 2006-10-05 18:00:20.910 278 14883.69 4.41 54329.01 88888.00 2006-10-05 18:00:21.410 278 14883.74 4.38 54329.09 88888.00 2006-10-05 18:00:21.910 278 14883.89 4.47 54329.09 88888.00 2006-10-05 18:00:22.410 278 14883.67 4.49 54329.23 88888.00 2006-10-05 18:00:22.910 278 14883.70 4.53 54329.20 88888.00 2006-10-05 18:00:23.410 278 14883.68 4.50 54329.05 88888.00 2006-10-05 18:00:23.910 278 14883.53 4.38 54329.23 88888.00 2006-10-05 18:00:24.410 278 14883.81 4.34 54329.21 88888.00 2006-10-05 18:00:24.910 278 14883.92 4.39 54329.13 88888.00 2006-10-05 18:00:25.410 278 14884.02 4.48 54329.06 88888.00 2006-10-05 18:00:25.910 278 14884.21 4.52 54329.12 88888.00 2006-10-05 18:00:26.410 278 14884.27 4.50 54329.10 88888.00 2006-10-05 18:00:26.910 278 14884.25 4.46 54329.07 88888.00 2006-10-05 18:00:27.410 278 14884.41 4.51 54329.01 88888.00 2006-10-05 18:00:27.910 278 14884.37 4.56 54328.99 88888.00 2006-10-05 18:00:28.410 278 14884.27 4.48 54329.05 88888.00 2006-10-05 18:00:28.910 278 14884.26 4.41 54328.98 88888.00 2006-10-05 18:00:29.410 278 14884.23 4.44 54328.95 88888.00 2006-10-05 18:00:29.910 278 14884.11 4.43 54328.92 88888.00 2006-10-05 18:00:30.410 278 14884.12 4.32 54329.01 88888.00 2006-10-05 18:00:30.910 278 14884.20 4.31 54329.01 88888.00 2006-10-05 18:00:31.410 278 14884.09 4.34 54328.98 88888.00 2006-10-05 18:00:31.910 278 14884.15 4.31 54328.98 88888.00 2006-10-05 18:00:32.410 278 14884.11 4.29 54328.96 88888.00 2006-10-05 18:00:32.910 278 14884.06 4.32 54329.04 88888.00 2006-10-05 18:00:33.410 278 14884.16 4.38 54329.09 88888.00 2006-10-05 18:00:33.910 278 14884.23 4.32 54329.06 88888.00 2006-10-05 18:00:34.410 278 14884.33 4.26 54329.04 88888.00 2006-10-05 18:00:34.910 278 14884.27 4.20 54328.95 88888.00 2006-10-05 18:00:35.410 278 14884.22 4.25 54328.97 88888.00 2006-10-05 18:00:35.910 278 14884.16 4.19 54328.85 88888.00 2006-10-05 18:00:36.410 278 14884.24 4.11 54328.87 88888.00 2006-10-05 18:00:36.910 278 14884.06 4.15 54329.05 88888.00 2006-10-05 18:00:37.410 278 14883.98 4.13 54329.11 88888.00 2006-10-05 18:00:37.910 278 14884.06 4.20 54329.02 88888.00 2006-10-05 18:00:38.410 278 14884.05 4.19 54328.89 88888.00 2006-10-05 18:00:38.910 278 14884.12 4.21 54328.96 88888.00 2006-10-05 18:00:39.410 278 14884.15 4.23 54328.96 88888.00 2006-10-05 18:00:39.910 278 14884.13 4.24 54328.92 88888.00 2006-10-05 18:00:40.410 278 14884.10 4.25 54328.88 88888.00 2006-10-05 18:00:40.910 278 14884.05 4.26 54328.95 88888.00 2006-10-05 18:00:41.410 278 14884.08 4.37 54328.88 88888.00 2006-10-05 18:00:41.910 278 14884.14 4.36 54328.95 88888.00 2006-10-05 18:00:42.410 278 14884.15 4.32 54328.89 88888.00 2006-10-05 18:00:42.910 278 14884.18 4.38 54328.98 88888.00 2006-10-05 18:00:43.410 278 14883.99 4.38 54329.04 88888.00 2006-10-05 18:00:43.910 278 14883.61 4.39 54329.07 88888.00 2006-10-05 18:00:44.410 278 14883.69 4.37 54329.01 88888.00 2006-10-05 18:00:44.910 278 14883.82 4.35 54329.01 88888.00 2006-10-05 18:00:45.410 278 14884.14 4.39 54329.09 88888.00 2006-10-05 18:00:45.910 278 14884.08 4.45 54329.07 88888.00 2006-10-05 18:00:46.410 278 14884.08 4.36 54329.05 88888.00 2006-10-05 18:00:46.910 278 14884.19 4.26 54329.11 88888.00 2006-10-05 18:00:47.410 278 14884.18 4.27 54329.09 88888.00 2006-10-05 18:00:47.910 278 14884.04 4.33 54329.10 88888.00 2006-10-05 18:00:48.410 278 14883.99 4.37 54329.07 88888.00 2006-10-05 18:00:48.910 278 14884.03 4.27 54329.00 88888.00 2006-10-05 18:00:49.410 278 14884.15 4.31 54328.98 88888.00 2006-10-05 18:00:49.910 278 14884.14 4.40 54328.97 88888.00 2006-10-05 18:00:50.410 278 14884.13 4.47 54328.92 88888.00 2006-10-05 18:00:50.910 278 14884.15 4.40 54328.86 88888.00 2006-10-05 18:00:51.410 278 14884.11 4.39 54328.88 88888.00 2006-10-05 18:00:51.910 278 14884.14 4.32 54328.90 88888.00 2006-10-05 18:00:52.410 278 14884.14 4.24 54328.96 88888.00 2006-10-05 18:00:52.910 278 14884.10 4.25 54328.98 88888.00 2006-10-05 18:00:53.410 278 14884.05 4.23 54328.99 88888.00 2006-10-05 18:00:53.910 278 14884.02 4.03 54329.02 88888.00 2006-10-05 18:00:54.410 278 14884.06 4.02 54329.04 88888.00 2006-10-05 18:00:54.910 278 14884.04 4.03 54328.97 88888.00 2006-10-05 18:00:55.410 278 14884.00 3.99 54328.98 88888.00 2006-10-05 18:00:55.910 278 14884.02 4.03 54329.06 88888.00 2006-10-05 18:00:56.410 278 14884.10 4.03 54329.05 88888.00 2006-10-05 18:00:56.910 278 14884.06 3.98 54329.08 88888.00 2006-10-05 18:00:57.410 278 14884.13 3.99 54329.04 88888.00 2006-10-05 18:00:57.910 278 14884.18 4.03 54329.02 88888.00 2006-10-05 18:00:58.410 278 14884.16 4.00 54328.98 88888.00 2006-10-05 18:00:58.910 278 14884.19 4.00 54329.00 88888.00 2006-10-05 18:00:59.410 278 14884.14 4.04 54329.10 88888.00 2006-10-05 18:00:59.910 278 14883.78 4.07 54328.99 88888.00 2006-10-05 18:01:00.410 278 14883.53 4.09 54328.92 88888.00 2006-10-05 18:01:00.910 278 14883.45 4.05 54328.94 88888.00 2006-10-05 18:01:01.410 278 14883.46 4.09 54328.98 88888.00 2006-10-05 18:01:01.910 278 14883.32 4.11 54329.11 88888.00 2006-10-05 18:01:02.410 278 14883.46 4.07 54329.18 88888.00 2006-10-05 18:01:02.910 278 14883.88 4.07 54329.23 88888.00 2006-10-05 18:01:03.410 278 14884.02 4.02 54329.12 88888.00 2006-10-05 18:01:03.910 278 14884.04 4.04 54329.10 88888.00 2006-10-05 18:01:04.410 278 14884.04 4.07 54329.07 88888.00 2006-10-05 18:01:04.910 278 14884.05 4.08 54329.00 88888.00 2006-10-05 18:01:05.410 278 14884.06 4.08 54328.94 88888.00 2006-10-05 18:01:05.910 278 14884.00 4.15 54328.95 88888.00 2006-10-05 18:01:06.410 278 14884.08 4.18 54329.00 88888.00 2006-10-05 18:01:06.910 278 14884.14 4.21 54328.96 88888.00 2006-10-05 18:01:07.410 278 14884.06 4.06 54329.02 88888.00 2006-10-05 18:01:07.910 278 14884.02 4.02 54329.07 88888.00 2006-10-05 18:01:08.410 278 14884.09 4.03 54329.01 88888.00 2006-10-05 18:01:08.910 278 14883.92 4.09 54328.98 88888.00 2006-10-05 18:01:09.410 278 14883.66 4.11 54328.96 88888.00 2006-10-05 18:01:09.910 278 14883.72 4.06 54328.93 88888.00 2006-10-05 18:01:10.410 278 14883.53 3.98 54328.99 88888.00 2006-10-05 18:01:10.910 278 14883.51 3.96 54329.07 88888.00 2006-10-05 18:01:11.410 278 14883.45 4.03 54329.12 88888.00 2006-10-05 18:01:11.910 278 14883.80 4.13 54329.21 88888.00 2006-10-05 18:01:12.410 278 14884.05 4.19 54329.13 88888.00 2006-10-05 18:01:12.910 278 14884.21 4.22 54329.10 88888.00 2006-10-05 18:01:13.410 278 14884.16 4.13 54329.19 88888.00 2006-10-05 18:01:13.910 278 14884.21 4.12 54329.20 88888.00 2006-10-05 18:01:14.410 278 14884.26 4.13 54329.16 88888.00 2006-10-05 18:01:14.910 278 14884.33 4.06 54329.13 88888.00 2006-10-05 18:01:15.410 278 14884.30 4.10 54329.08 88888.00 2006-10-05 18:01:15.910 278 14884.21 4.09 54329.07 88888.00 2006-10-05 18:01:16.410 278 14884.20 4.07 54329.17 88888.00 2006-10-05 18:01:16.910 278 14884.18 4.03 54329.24 88888.00 2006-10-05 18:01:17.410 278 14884.02 4.06 54329.16 88888.00 2006-10-05 18:01:17.910 278 14884.14 4.10 54328.96 88888.00 2006-10-05 18:01:18.410 278 14884.16 4.07 54328.96 88888.00 2006-10-05 18:01:18.910 278 14884.18 4.00 54329.04 88888.00 2006-10-05 18:01:19.410 278 14884.06 3.99 54329.02 88888.00 2006-10-05 18:01:19.910 278 14883.72 3.99 54328.98 88888.00 2006-10-05 18:01:20.410 278 14883.56 4.04 54328.98 88888.00 2006-10-05 18:01:20.910 278 14883.49 4.06 54328.97 88888.00 2006-10-05 18:01:21.410 278 14883.53 4.04 54328.95 88888.00 2006-10-05 18:01:21.910 278 14883.52 4.10 54328.89 88888.00 2006-10-05 18:01:22.410 278 14883.52 4.09 54328.88 88888.00 2006-10-05 18:01:22.910 278 14883.73 3.95 54328.94 88888.00 2006-10-05 18:01:23.410 278 14883.71 3.85 54328.88 88888.00 2006-10-05 18:01:23.910 278 14883.60 3.89 54328.90 88888.00 2006-10-05 18:01:24.410 278 14883.79 3.80 54328.86 88888.00 2006-10-05 18:01:24.910 278 14884.13 3.82 54328.87 88888.00 2006-10-05 18:01:25.410 278 14884.18 3.86 54328.99 88888.00 2006-10-05 18:01:25.910 278 14884.03 3.93 54329.04 88888.00 2006-10-05 18:01:26.410 278 14883.80 3.97 54329.01 88888.00 2006-10-05 18:01:26.910 278 14883.74 3.95 54328.97 88888.00 2006-10-05 18:01:27.410 278 14883.62 3.97 54328.94 88888.00 2006-10-05 18:01:27.910 278 14883.63 4.02 54329.09 88888.00 2006-10-05 18:01:28.410 278 14883.63 3.98 54329.07 88888.00 2006-10-05 18:01:28.910 278 14883.63 3.97 54328.94 88888.00 2006-10-05 18:01:29.410 278 14883.53 4.00 54328.97 88888.00 2006-10-05 18:01:29.910 278 14883.60 4.07 54329.07 88888.00 2006-10-05 18:01:30.410 278 14883.60 4.05 54329.12 88888.00 2006-10-05 18:01:30.910 278 14883.63 3.95 54329.11 88888.00 2006-10-05 18:01:31.410 278 14883.55 3.90 54329.13 88888.00 2006-10-05 18:01:31.910 278 14883.58 3.91 54329.21 88888.00 2006-10-05 18:01:32.410 278 14883.69 3.97 54329.12 88888.00 2006-10-05 18:01:32.910 278 14883.69 3.93 54329.05 88888.00 2006-10-05 18:01:33.410 278 14883.58 3.92 54329.07 88888.00 2006-10-05 18:01:33.910 278 14883.55 3.88 54329.13 88888.00 2006-10-05 18:01:34.410 278 14883.51 3.95 54329.09 88888.00 2006-10-05 18:01:34.910 278 14883.58 3.97 54329.10 88888.00 2006-10-05 18:01:35.410 278 14883.61 3.90 54329.07 88888.00 2006-10-05 18:01:35.910 278 14883.49 3.86 54329.07 88888.00 2006-10-05 18:01:36.410 278 14883.51 3.93 54329.12 88888.00 2006-10-05 18:01:36.910 278 14883.61 3.94 54329.13 88888.00 2006-10-05 18:01:37.410 278 14883.71 4.07 54329.07 88888.00 2006-10-05 18:01:37.910 278 14883.83 4.00 54329.02 88888.00 2006-10-05 18:01:38.410 278 14883.82 3.95 54328.99 88888.00 2006-10-05 18:01:38.910 278 14883.68 4.00 54328.88 88888.00 2006-10-05 18:01:39.410 278 14883.60 3.98 54328.93 88888.00 2006-10-05 18:01:39.910 278 14883.62 3.98 54328.95 88888.00 2006-10-05 18:01:40.410 278 14883.59 3.99 54328.96 88888.00 2006-10-05 18:01:40.910 278 14883.91 3.93 54329.10 88888.00 2006-10-05 18:01:41.410 278 14884.14 3.92 54329.10 88888.00 2006-10-05 18:01:41.910 278 14884.14 3.90 54329.12 88888.00 2006-10-05 18:01:42.410 278 14884.06 3.94 54329.05 88888.00 2006-10-05 18:01:42.910 278 14884.06 3.98 54328.87 88888.00 2006-10-05 18:01:43.410 278 14884.09 3.98 54328.90 88888.00 2006-10-05 18:01:43.910 278 14884.05 4.02 54328.83 88888.00 2006-10-05 18:01:44.410 278 14884.04 4.05 54328.87 88888.00 2006-10-05 18:01:44.910 278 14884.00 4.02 54328.89 88888.00 2006-10-05 18:01:45.410 278 14884.08 4.09 54328.87 88888.00 2006-10-05 18:01:45.910 278 14884.19 4.08 54328.94 88888.00 2006-10-05 18:01:46.410 278 14884.11 4.05 54328.85 88888.00 2006-10-05 18:01:46.910 278 14884.10 4.03 54328.85 88888.00 2006-10-05 18:01:47.410 278 14883.89 3.99 54328.81 88888.00 2006-10-05 18:01:47.910 278 14883.87 3.93 54328.78 88888.00 2006-10-05 18:01:48.410 278 14883.69 4.03 54328.81 88888.00 2006-10-05 18:01:48.910 278 14883.62 4.05 54328.81 88888.00 2006-10-05 18:01:49.410 278 14883.45 4.06 54328.79 88888.00 2006-10-05 18:01:49.910 278 14883.48 4.07 54328.84 88888.00 2006-10-05 18:01:50.410 278 14883.45 3.98 54328.92 88888.00 2006-10-05 18:01:50.910 278 14883.58 3.79 54329.00 88888.00 2006-10-05 18:01:51.410 278 14883.56 3.71 54329.01 88888.00 2006-10-05 18:01:51.910 278 14883.51 3.69 54328.92 88888.00 2006-10-05 18:01:52.410 278 14883.74 3.66 54328.89 88888.00 2006-10-05 18:01:52.910 278 14884.01 3.73 54328.88 88888.00 2006-10-05 18:01:53.410 278 14884.08 3.85 54328.92 88888.00 2006-10-05 18:01:53.910 278 14884.08 3.89 54328.92 88888.00 2006-10-05 18:01:54.410 278 14884.05 3.79 54328.78 88888.00 2006-10-05 18:01:54.910 278 14884.04 3.72 54328.83 88888.00 2006-10-05 18:01:55.410 278 14884.04 3.77 54328.81 88888.00 2006-10-05 18:01:55.910 278 14884.04 3.84 54328.79 88888.00 2006-10-05 18:01:56.410 278 14884.04 3.92 54328.88 88888.00 2006-10-05 18:01:56.910 278 14884.04 4.06 54328.84 88888.00 2006-10-05 18:01:57.410 278 14884.09 4.05 54328.90 88888.00 2006-10-05 18:01:57.910 278 14884.24 3.97 54328.94 88888.00 2006-10-05 18:01:58.410 278 14884.13 4.00 54328.88 88888.00 2006-10-05 18:01:58.910 278 14884.05 3.95 54328.89 88888.00 2006-10-05 18:01:59.410 278 14884.04 3.97 54328.82 88888.00 2006-10-05 18:01:59.910 278 14884.04 4.00 54328.90 88888.00 2006-10-05 18:02:00.410 278 14884.04 3.97 54328.98 88888.00 2006-10-05 18:02:00.910 278 14884.04 4.09 54328.96 88888.00 2006-10-05 18:02:01.410 278 14884.04 4.20 54328.97 88888.00 2006-10-05 18:02:01.910 278 14884.04 4.13 54328.86 88888.00 2006-10-05 18:02:02.410 278 14884.04 4.08 54328.77 88888.00 2006-10-05 18:02:02.910 278 14884.04 3.97 54328.79 88888.00 2006-10-05 18:02:03.410 278 14884.04 3.93 54328.77 88888.00 2006-10-05 18:02:03.910 278 14884.04 3.99 54328.88 88888.00 2006-10-05 18:02:04.410 278 14884.04 3.97 54328.89 88888.00 2006-10-05 18:02:04.910 278 14884.11 3.91 54328.90 88888.00 2006-10-05 18:02:05.410 278 14884.16 3.91 54328.94 88888.00 2006-10-05 18:02:05.910 278 14884.12 3.88 54328.92 88888.00 2006-10-05 18:02:06.410 278 14884.09 3.93 54328.89 88888.00 2006-10-05 18:02:06.910 278 14884.24 4.02 54328.87 88888.00 2006-10-05 18:02:07.410 278 14884.25 4.03 54328.82 88888.00 2006-10-05 18:02:07.910 278 14884.21 4.00 54328.76 88888.00 2006-10-05 18:02:08.410 278 14884.19 3.95 54328.84 88888.00 2006-10-05 18:02:08.910 278 14884.02 3.98 54328.95 88888.00 2006-10-05 18:02:09.410 278 14884.01 4.02 54328.97 88888.00 2006-10-05 18:02:09.910 278 14884.00 4.03 54328.95 88888.00 2006-10-05 18:02:10.410 278 14883.94 3.98 54328.87 88888.00 2006-10-05 18:02:10.910 278 14884.06 4.00 54328.79 88888.00 2006-10-05 18:02:11.410 278 14884.05 4.02 54328.83 88888.00 2006-10-05 18:02:11.910 278 14884.00 3.96 54328.89 88888.00 2006-10-05 18:02:12.410 278 14884.00 4.08 54328.94 88888.00 2006-10-05 18:02:12.910 278 14884.02 4.13 54328.98 88888.00 2006-10-05 18:02:13.410 278 14884.18 4.10 54328.89 88888.00 2006-10-05 18:02:13.910 278 14884.25 4.06 54328.94 88888.00 2006-10-05 18:02:14.410 278 14884.35 4.08 54329.00 88888.00 2006-10-05 18:02:14.910 278 14884.31 4.07 54329.04 88888.00 2006-10-05 18:02:15.410 278 14884.20 4.05 54328.97 88888.00 2006-10-05 18:02:15.910 278 14884.19 4.02 54328.98 88888.00 2006-10-05 18:02:16.410 278 14884.15 4.00 54328.95 88888.00 2006-10-05 18:02:16.910 278 14884.16 4.09 54328.96 88888.00 2006-10-05 18:02:17.410 278 14884.15 4.22 54328.89 88888.00 2006-10-05 18:02:17.910 278 14884.21 4.30 54328.93 88888.00 2006-10-05 18:02:18.410 278 14884.10 4.35 54328.96 88888.00 2006-10-05 18:02:18.910 278 14884.15 4.27 54328.95 88888.00 2006-10-05 18:02:19.410 278 14884.30 4.20 54328.88 88888.00 2006-10-05 18:02:19.910 278 14884.20 4.26 54328.89 88888.00 2006-10-05 18:02:20.411 278 14883.80 4.25 54328.98 88888.00 2006-10-05 18:02:20.911 278 14883.53 4.23 54328.90 88888.00 2006-10-05 18:02:21.411 278 14883.50 4.20 54328.93 88888.00 2006-10-05 18:02:21.911 278 14883.61 4.21 54328.85 88888.00 2006-10-05 18:02:22.411 278 14883.88 4.19 54328.94 88888.00 2006-10-05 18:02:22.911 278 14883.81 4.15 54329.02 88888.00 2006-10-05 18:02:23.411 278 14884.08 4.06 54329.02 88888.00 2006-10-05 18:02:23.911 278 14884.11 3.98 54329.00 88888.00 2006-10-05 18:02:24.411 278 14884.13 3.98 54328.96 88888.00 2006-10-05 18:02:24.911 278 14884.10 3.94 54328.95 88888.00 2006-10-05 18:02:25.411 278 14884.06 3.99 54328.97 88888.00 2006-10-05 18:02:25.911 278 14884.22 3.95 54328.99 88888.00 2006-10-05 18:02:26.411 278 14884.00 3.92 54328.97 88888.00 2006-10-05 18:02:26.911 278 14883.77 3.89 54329.00 88888.00 2006-10-05 18:02:27.411 278 14883.74 3.94 54329.07 88888.00 2006-10-05 18:02:27.911 278 14883.71 4.02 54329.07 88888.00 2006-10-05 18:02:28.411 278 14883.58 3.98 54329.08 88888.00 2006-10-05 18:02:28.911 278 14883.55 3.94 54329.08 88888.00 2006-10-05 18:02:29.411 278 14883.84 3.85 54329.09 88888.00 2006-10-05 18:02:29.911 278 14884.02 3.90 54329.11 88888.00 2006-10-05 18:02:30.411 278 14884.04 3.94 54329.09 88888.00 2006-10-05 18:02:30.911 278 14884.04 3.93 54329.13 88888.00 2006-10-05 18:02:31.411 278 14884.16 3.91 54329.02 88888.00 2006-10-05 18:02:31.911 278 14884.25 3.83 54328.98 88888.00 2006-10-05 18:02:32.411 278 14884.19 3.77 54328.92 88888.00 2006-10-05 18:02:32.911 278 14884.26 3.77 54328.86 88888.00 2006-10-05 18:02:33.411 278 14884.31 3.78 54328.87 88888.00 2006-10-05 18:02:33.911 278 14884.23 3.80 54328.94 88888.00 2006-10-05 18:02:34.411 278 14884.12 3.79 54328.97 88888.00 2006-10-05 18:02:34.911 278 14883.83 3.76 54328.89 88888.00 2006-10-05 18:02:35.411 278 14883.93 3.75 54328.94 88888.00 2006-10-05 18:02:35.911 278 14883.91 3.78 54328.90 88888.00 2006-10-05 18:02:36.411 278 14884.09 3.78 54328.93 88888.00 2006-10-05 18:02:36.911 278 14884.05 3.69 54328.94 88888.00 2006-10-05 18:02:37.411 278 14883.82 3.73 54328.89 88888.00 2006-10-05 18:02:37.911 278 14884.05 3.67 54328.82 88888.00 2006-10-05 18:02:38.411 278 14884.21 3.63 54328.77 88888.00 2006-10-05 18:02:38.911 278 14884.27 3.59 54328.79 88888.00 2006-10-05 18:02:39.411 278 14884.30 3.62 54328.83 88888.00 2006-10-05 18:02:39.911 278 14884.25 3.59 54328.79 88888.00 2006-10-05 18:02:40.411 278 14884.23 3.63 54328.87 88888.00 2006-10-05 18:02:40.911 278 14884.26 3.61 54328.93 88888.00 2006-10-05 18:02:41.411 278 14884.16 3.69 54328.90 88888.00 2006-10-05 18:02:41.911 278 14884.06 3.66 54328.94 88888.00 2006-10-05 18:02:42.411 278 14884.10 3.59 54328.84 88888.00 2006-10-05 18:02:42.911 278 14884.24 3.65 54328.88 88888.00 2006-10-05 18:02:43.411 278 14884.29 3.69 54328.99 88888.00 2006-10-05 18:02:43.911 278 14884.34 3.62 54329.06 88888.00 2006-10-05 18:02:44.411 278 14884.36 3.63 54329.04 88888.00 2006-10-05 18:02:44.911 278 14884.31 3.64 54329.07 88888.00 2006-10-05 18:02:45.411 278 14884.15 3.66 54329.06 88888.00 2006-10-05 18:02:45.911 278 14884.24 3.53 54328.96 88888.00 2006-10-05 18:02:46.411 278 14884.12 3.52 54328.94 88888.00 2006-10-05 18:02:46.911 278 14883.98 3.48 54328.89 88888.00 2006-10-05 18:02:47.411 278 14884.23 3.41 54328.87 88888.00 2006-10-05 18:02:47.911 278 14884.33 3.43 54328.86 88888.00 2006-10-05 18:02:48.411 278 14884.37 3.48 54328.88 88888.00 2006-10-05 18:02:48.911 278 14884.39 3.56 54328.86 88888.00 2006-10-05 18:02:49.411 278 14884.36 3.56 54328.89 88888.00 2006-10-05 18:02:49.911 278 14884.29 3.57 54328.88 88888.00 2006-10-05 18:02:50.411 278 14884.32 3.59 54328.87 88888.00 2006-10-05 18:02:50.911 278 14884.39 3.57 54328.83 88888.00 2006-10-05 18:02:51.411 278 14884.35 3.56 54328.94 88888.00 2006-10-05 18:02:51.911 278 14884.39 3.50 54328.96 88888.00 2006-10-05 18:02:52.411 278 14884.41 3.54 54328.98 88888.00 2006-10-05 18:02:52.911 278 14884.31 3.55 54328.97 88888.00 2006-10-05 18:02:53.411 278 14884.36 3.53 54328.93 88888.00 2006-10-05 18:02:53.911 278 14884.42 3.55 54329.00 88888.00 2006-10-05 18:02:54.411 278 14884.39 3.67 54328.95 88888.00 2006-10-05 18:02:54.911 278 14884.30 3.64 54328.89 88888.00 2006-10-05 18:02:55.411 278 14884.24 3.55 54328.82 88888.00 2006-10-05 18:02:55.911 278 14884.19 3.61 54328.81 88888.00 2006-10-05 18:02:56.411 278 14884.32 3.54 54328.79 88888.00 2006-10-05 18:02:56.911 278 14884.29 3.50 54328.90 88888.00 2006-10-05 18:02:57.411 278 14884.42 3.50 54328.88 88888.00 2006-10-05 18:02:57.911 278 14884.42 3.53 54328.79 88888.00 2006-10-05 18:02:58.411 278 14884.14 3.50 54328.73 88888.00 2006-10-05 18:02:58.911 278 14884.13 3.56 54328.69 88888.00 2006-10-05 18:02:59.411 278 14884.08 3.51 54328.70 88888.00 2006-10-05 18:02:59.911 278 14884.10 3.43 54328.74 88888.00 2006-10-05 18:03:00.411 278 14884.04 3.48 54328.74 88888.00 2006-10-05 18:03:00.911 278 14884.19 3.61 54328.79 88888.00 2006-10-05 18:03:01.411 278 14884.41 3.61 54328.71 88888.00 2006-10-05 18:03:01.911 278 14884.44 3.54 54328.71 88888.00 2006-10-05 18:03:02.411 278 14884.03 3.55 54328.69 88888.00 2006-10-05 18:03:02.911 278 14883.91 3.55 54328.67 88888.00 2006-10-05 18:03:03.411 278 14883.97 3.57 54328.71 88888.00 2006-10-05 18:03:03.911 278 14884.33 3.63 54328.70 88888.00 2006-10-05 18:03:04.411 278 14884.40 3.61 54328.60 88888.00 2006-10-05 18:03:04.911 278 14884.30 3.63 54328.60 88888.00 2006-10-05 18:03:05.411 278 14884.19 3.67 54328.74 88888.00 2006-10-05 18:03:05.911 278 14884.24 3.58 54328.77 88888.00 2006-10-05 18:03:06.411 278 14884.27 3.55 54328.74 88888.00 2006-10-05 18:03:06.911 278 14884.24 3.63 54328.70 88888.00 2006-10-05 18:03:07.411 278 14884.43 3.68 54328.64 88888.00 2006-10-05 18:03:07.911 278 14884.52 3.69 54328.65 88888.00 2006-10-05 18:03:08.411 278 14884.46 3.70 54328.75 88888.00 2006-10-05 18:03:08.911 278 14884.48 3.81 54328.67 88888.00 2006-10-05 18:03:09.411 278 14884.27 3.70 54328.73 88888.00 2006-10-05 18:03:09.911 278 14884.25 3.56 54328.86 88888.00 2006-10-05 18:03:10.411 278 14884.33 3.58 54328.85 88888.00 2006-10-05 18:03:10.911 278 14884.33 3.62 54328.84 88888.00 2006-10-05 18:03:11.411 278 14884.26 3.67 54328.83 88888.00 2006-10-05 18:03:11.911 278 14883.86 3.65 54328.81 88888.00 2006-10-05 18:03:12.411 278 14883.63 3.67 54328.71 88888.00 2006-10-05 18:03:12.911 278 14883.71 3.72 54328.56 88888.00 2006-10-05 18:03:13.411 278 14883.73 3.73 54328.64 88888.00 2006-10-05 18:03:13.911 278 14883.83 3.66 54328.62 88888.00 2006-10-05 18:03:14.411 278 14883.82 3.50 54328.69 88888.00 2006-10-05 18:03:14.911 278 14883.84 3.48 54328.77 88888.00 2006-10-05 18:03:15.411 278 14883.72 3.58 54328.73 88888.00 2006-10-05 18:03:15.911 278 14883.89 3.59 54328.65 88888.00 2006-10-05 18:03:16.411 278 14883.99 3.52 54328.66 88888.00 2006-10-05 18:03:16.911 278 14884.21 3.49 54328.71 88888.00 2006-10-05 18:03:17.411 278 14884.16 3.53 54328.77 88888.00 2006-10-05 18:03:17.911 278 14884.06 3.61 54328.69 88888.00 2006-10-05 18:03:18.411 278 14884.04 3.67 54328.71 88888.00 2006-10-05 18:03:18.911 278 14884.04 3.67 54328.75 88888.00 2006-10-05 18:03:19.411 278 14884.04 3.58 54328.89 88888.00 2006-10-05 18:03:19.911 278 14884.04 3.47 54328.85 88888.00 2006-10-05 18:03:20.411 278 14884.04 3.47 54328.83 88888.00 2006-10-05 18:03:20.911 278 14884.06 3.42 54328.76 88888.00 2006-10-05 18:03:21.411 278 14884.24 3.44 54328.73 88888.00 2006-10-05 18:03:21.911 278 14884.40 3.38 54328.73 88888.00 2006-10-05 18:03:22.411 278 14884.34 3.48 54328.72 88888.00 2006-10-05 18:03:22.911 278 14883.90 3.53 54328.67 88888.00 2006-10-05 18:03:23.411 278 14883.63 3.47 54328.67 88888.00 2006-10-05 18:03:23.911 278 14883.57 3.37 54328.77 88888.00 2006-10-05 18:03:24.411 278 14883.49 3.40 54328.71 88888.00 2006-10-05 18:03:24.911 278 14883.57 3.41 54328.70 88888.00 2006-10-05 18:03:25.411 278 14883.56 3.37 54328.64 88888.00 2006-10-05 18:03:25.911 278 14883.63 3.36 54328.70 88888.00 2006-10-05 18:03:26.411 278 14883.82 3.37 54328.67 88888.00 2006-10-05 18:03:26.911 278 14884.19 3.45 54328.69 88888.00 2006-10-05 18:03:27.411 278 14884.29 3.48 54328.76 88888.00 2006-10-05 18:03:27.911 278 14884.44 3.38 54328.86 88888.00 2006-10-05 18:03:28.411 278 14884.41 3.38 54328.88 88888.00 2006-10-05 18:03:28.911 278 14884.33 3.49 54328.79 88888.00 2006-10-05 18:03:29.411 278 14884.27 3.53 54328.92 88888.00 2006-10-05 18:03:29.911 278 14884.27 3.57 54328.88 88888.00 2006-10-05 18:03:30.411 278 14884.10 3.53 54328.70 88888.00 2006-10-05 18:03:30.911 278 14884.15 3.49 54328.63 88888.00 2006-10-05 18:03:31.411 278 14884.36 3.54 54328.58 88888.00 2006-10-05 18:03:31.911 278 14884.46 3.68 54328.69 88888.00 2006-10-05 18:03:32.411 278 14884.42 3.63 54328.85 88888.00 2006-10-05 18:03:32.911 278 14884.39 3.61 54328.81 88888.00 2006-10-05 18:03:33.411 278 14884.21 3.67 54328.71 88888.00 2006-10-05 18:03:33.911 278 14884.35 3.72 54328.71 88888.00 2006-10-05 18:03:34.411 278 14884.35 3.65 54328.77 88888.00 2006-10-05 18:03:34.911 278 14884.41 3.63 54328.77 88888.00 2006-10-05 18:03:35.411 278 14884.41 3.58 54328.75 88888.00 2006-10-05 18:03:35.911 278 14884.44 3.55 54328.73 88888.00 2006-10-05 18:03:36.411 278 14884.48 3.58 54328.81 88888.00 2006-10-05 18:03:36.911 278 14884.57 3.65 54328.87 88888.00 2006-10-05 18:03:37.411 278 14884.47 3.55 54328.87 88888.00 2006-10-05 18:03:37.911 278 14884.50 3.41 54328.78 88888.00 2006-10-05 18:03:38.411 278 14884.51 3.47 54328.79 88888.00 2006-10-05 18:03:38.911 278 14884.32 3.47 54329.01 88888.00 2006-10-05 18:03:39.411 278 14884.27 3.52 54329.11 88888.00 2006-10-05 18:03:39.911 278 14884.24 3.54 54328.88 88888.00 2006-10-05 18:03:40.411 278 14884.25 3.52 54328.81 88888.00 2006-10-05 18:03:40.911 278 14884.14 3.58 54328.86 88888.00 2006-10-05 18:03:41.411 278 14884.25 3.63 54328.90 88888.00 2006-10-05 18:03:41.911 278 14884.35 3.72 54328.90 88888.00 2006-10-05 18:03:42.411 278 14884.31 3.76 54328.88 88888.00 2006-10-05 18:03:42.911 278 14884.24 3.71 54328.92 88888.00 2006-10-05 18:03:43.411 278 14884.22 3.69 54328.92 88888.00 2006-10-05 18:03:43.911 278 14883.97 3.69 54328.88 88888.00 2006-10-05 18:03:44.411 278 14883.74 3.67 54328.82 88888.00 2006-10-05 18:03:44.911 278 14883.81 3.66 54328.96 88888.00 2006-10-05 18:03:45.411 278 14883.91 3.65 54328.94 88888.00 2006-10-05 18:03:45.911 278 14883.86 3.67 54328.83 88888.00 2006-10-05 18:03:46.411 278 14884.05 3.67 54328.93 88888.00 2006-10-05 18:03:46.911 278 14883.66 3.59 54328.88 88888.00 2006-10-05 18:03:47.411 278 14883.62 3.57 54328.81 88888.00 2006-10-05 18:03:47.911 278 14883.77 3.55 54328.71 88888.00 2006-10-05 18:03:48.411 278 14884.03 3.55 54328.71 88888.00 2006-10-05 18:03:48.911 278 14884.27 3.71 54328.82 88888.00 2006-10-05 18:03:49.411 278 14884.25 3.70 54328.74 88888.00 2006-10-05 18:03:49.911 278 14884.09 3.69 54328.79 88888.00 2006-10-05 18:03:50.411 278 14884.05 3.79 54328.88 88888.00 2006-10-05 18:03:50.911 278 14884.04 3.79 54328.81 88888.00 2006-10-05 18:03:51.411 278 14884.05 3.73 54328.81 88888.00 2006-10-05 18:03:51.911 278 14884.04 3.63 54328.83 88888.00 2006-10-05 18:03:52.411 278 14884.04 3.61 54328.79 88888.00 2006-10-05 18:03:52.911 278 14884.10 3.69 54328.76 88888.00 2006-10-05 18:03:53.411 278 14884.26 3.75 54328.77 88888.00 2006-10-05 18:03:53.911 278 14884.30 3.70 54328.83 88888.00 2006-10-05 18:03:54.411 278 14884.30 3.62 54328.82 88888.00 2006-10-05 18:03:54.911 278 14884.27 3.53 54328.88 88888.00 2006-10-05 18:03:55.411 278 14884.24 3.45 54328.93 88888.00 2006-10-05 18:03:55.911 278 14884.25 3.47 54328.88 88888.00 2006-10-05 18:03:56.411 278 14884.34 3.44 54328.82 88888.00 2006-10-05 18:03:56.911 278 14884.29 3.45 54328.82 88888.00 2006-10-05 18:03:57.411 278 14884.01 3.40 54328.87 88888.00 2006-10-05 18:03:57.911 278 14883.79 3.48 54328.89 88888.00 2006-10-05 18:03:58.411 278 14883.91 3.57 54328.83 88888.00 2006-10-05 18:03:58.911 278 14884.14 3.59 54328.81 88888.00 2006-10-05 18:03:59.411 278 14884.32 3.51 54328.76 88888.00 2006-10-05 18:03:59.911 278 14884.39 3.43 54328.81 88888.00 2006-10-05 18:04:00.411 278 14884.39 3.44 54328.88 88888.00 2006-10-05 18:04:00.911 278 14884.41 3.42 54328.90 88888.00 2006-10-05 18:04:01.411 278 14884.44 3.44 54328.97 88888.00 2006-10-05 18:04:01.911 278 14884.41 3.52 54329.06 88888.00 2006-10-05 18:04:02.411 278 14884.18 3.52 54328.97 88888.00 2006-10-05 18:04:02.911 278 14884.25 3.65 54328.94 88888.00 2006-10-05 18:04:03.411 278 14884.22 3.69 54328.92 88888.00 2006-10-05 18:04:03.911 278 14884.13 3.59 54328.83 88888.00 2006-10-05 18:04:04.411 278 14884.04 3.63 54328.90 88888.00 2006-10-05 18:04:04.911 278 14883.76 3.61 54329.00 88888.00 2006-10-05 18:04:05.411 278 14883.55 3.64 54328.93 88888.00 2006-10-05 18:04:05.911 278 14883.52 3.64 54328.92 88888.00 2006-10-05 18:04:06.411 278 14883.52 3.56 54328.95 88888.00 2006-10-05 18:04:06.911 278 14883.55 3.40 54328.99 88888.00 2006-10-05 18:04:07.411 278 14883.59 3.32 54329.05 88888.00 2006-10-05 18:04:07.911 278 14883.53 3.45 54329.00 88888.00 2006-10-05 18:04:08.411 278 14883.61 3.49 54329.02 88888.00 2006-10-05 18:04:08.911 278 14883.59 3.58 54328.98 88888.00 2006-10-05 18:04:09.411 278 14883.57 3.59 54328.89 88888.00 2006-10-05 18:04:09.911 278 14883.56 3.44 54328.97 88888.00 2006-10-05 18:04:10.411 278 14883.57 3.26 54329.08 88888.00 2006-10-05 18:04:10.911 278 14883.48 3.40 54329.05 88888.00 2006-10-05 18:04:11.411 278 14883.78 3.41 54328.94 88888.00 2006-10-05 18:04:11.911 278 14884.12 3.44 54328.94 88888.00 2006-10-05 18:04:12.411 278 14884.19 3.42 54329.01 88888.00 2006-10-05 18:04:12.911 278 14884.05 3.43 54329.07 88888.00 2006-10-05 18:04:13.411 278 14884.04 3.40 54329.05 88888.00 2006-10-05 18:04:13.911 278 14884.06 3.38 54328.99 88888.00 2006-10-05 18:04:14.411 278 14884.13 3.38 54328.96 88888.00 2006-10-05 18:04:14.911 278 14884.12 3.39 54328.89 88888.00 2006-10-05 18:04:15.411 278 14884.14 3.41 54328.86 88888.00 2006-10-05 18:04:15.911 278 14884.16 3.31 54328.95 88888.00 2006-10-05 18:04:16.411 278 14884.16 3.24 54329.02 88888.00 2006-10-05 18:04:16.911 278 14884.04 3.27 54329.00 88888.00 2006-10-05 18:04:17.411 278 14883.98 3.28 54328.94 88888.00 2006-10-05 18:04:17.911 278 14883.80 3.23 54328.97 88888.00 2006-10-05 18:04:18.411 278 14883.80 3.24 54328.97 88888.00 2006-10-05 18:04:18.911 278 14883.77 3.38 54328.99 88888.00 2006-10-05 18:04:19.411 278 14884.03 3.41 54328.99 88888.00 2006-10-05 18:04:19.911 278 14884.19 3.41 54329.05 88888.00 2006-10-05 18:04:20.411 278 14884.14 3.32 54329.13 88888.00 2006-10-05 18:04:20.911 278 14884.00 3.35 54329.05 88888.00 2006-10-05 18:04:21.411 278 14883.80 3.41 54329.05 88888.00 2006-10-05 18:04:21.911 278 14883.81 3.41 54329.15 88888.00 2006-10-05 18:04:22.411 278 14883.94 3.37 54329.10 88888.00 2006-10-05 18:04:22.911 278 14884.15 3.39 54329.07 88888.00 2006-10-05 18:04:23.411 278 14884.19 3.36 54329.15 88888.00 2006-10-05 18:04:23.911 278 14884.36 3.38 54329.16 88888.00 2006-10-05 18:04:24.411 278 14884.31 3.38 54329.05 88888.00 2006-10-05 18:04:24.911 278 14884.30 3.38 54329.07 88888.00 2006-10-05 18:04:25.411 278 14884.32 3.36 54329.04 88888.00 2006-10-05 18:04:25.911 278 14884.26 3.32 54328.90 88888.00 2006-10-05 18:04:26.411 278 14884.29 3.31 54328.97 88888.00 2006-10-05 18:04:26.911 278 14884.36 3.34 54329.10 88888.00 2006-10-05 18:04:27.411 278 14884.31 3.38 54329.27 88888.00 2006-10-05 18:04:27.911 278 14884.32 3.29 54329.22 88888.00 2006-10-05 18:04:28.411 278 14884.33 3.25 54329.16 88888.00 2006-10-05 18:04:28.911 278 14884.36 3.26 54329.13 88888.00 2006-10-05 18:04:29.411 278 14884.42 3.28 54329.13 88888.00 2006-10-05 18:04:29.911 278 14884.35 3.29 54328.90 88888.00 2006-10-05 18:04:30.411 278 14884.34 3.30 54328.93 88888.00 2006-10-05 18:04:30.911 278 14884.31 3.17 54328.97 88888.00 2006-10-05 18:04:31.411 278 14884.24 3.12 54329.00 88888.00 2006-10-05 18:04:31.911 278 14884.29 3.16 54329.02 88888.00 2006-10-05 18:04:32.411 278 14884.15 3.23 54328.96 88888.00 2006-10-05 18:04:32.911 278 14884.15 3.35 54328.93 88888.00 2006-10-05 18:04:33.411 278 14884.13 3.37 54329.13 88888.00 2006-10-05 18:04:33.911 278 14884.22 3.38 54329.16 88888.00 2006-10-05 18:04:34.411 278 14884.34 3.38 54329.07 88888.00 2006-10-05 18:04:34.911 278 14884.33 3.40 54328.96 88888.00 2006-10-05 18:04:35.411 278 14884.26 3.40 54328.96 88888.00 2006-10-05 18:04:35.911 278 14884.23 3.39 54329.07 88888.00 2006-10-05 18:04:36.411 278 14884.21 3.29 54329.19 88888.00 2006-10-05 18:04:36.911 278 14884.23 3.28 54329.11 88888.00 2006-10-05 18:04:37.411 278 14884.23 3.32 54329.06 88888.00 2006-10-05 18:04:37.911 278 14884.02 3.40 54329.00 88888.00 2006-10-05 18:04:38.411 278 14883.77 3.35 54329.05 88888.00 2006-10-05 18:04:38.911 278 14883.78 3.32 54329.05 88888.00 2006-10-05 18:04:39.411 278 14883.92 3.40 54329.15 88888.00 2006-10-05 18:04:39.911 278 14884.00 3.45 54329.16 88888.00 2006-10-05 18:04:40.411 278 14884.01 3.47 54329.11 88888.00 2006-10-05 18:04:40.911 278 14884.09 3.55 54329.07 88888.00 2006-10-05 18:04:41.411 278 14884.21 3.53 54329.09 88888.00 2006-10-05 18:04:41.911 278 14884.34 3.44 54329.01 88888.00 2006-10-05 18:04:42.411 278 14884.32 3.37 54328.96 88888.00 2006-10-05 18:04:42.911 278 14884.08 3.42 54329.17 88888.00 2006-10-05 18:04:43.411 278 14883.93 3.51 54329.20 88888.00 2006-10-05 18:04:43.911 278 14884.04 3.53 54329.24 88888.00 2006-10-05 18:04:44.411 278 14883.93 3.49 54329.26 88888.00 2006-10-05 18:04:44.911 278 14883.62 3.44 54329.17 88888.00 2006-10-05 18:04:45.411 278 14883.69 3.32 54329.15 88888.00 2006-10-05 18:04:45.911 278 14883.69 3.25 54329.13 88888.00 2006-10-05 18:04:46.411 278 14883.73 3.28 54329.11 88888.00 2006-10-05 18:04:46.911 278 14883.72 3.28 54329.16 88888.00 2006-10-05 18:04:47.411 278 14883.86 3.26 54329.04 88888.00 2006-10-05 18:04:47.911 278 14884.11 3.24 54328.94 88888.00 2006-10-05 18:04:48.411 278 14884.01 3.14 54328.90 88888.00 2006-10-05 18:04:48.911 278 14884.00 3.15 54329.07 88888.00 2006-10-05 18:04:49.411 278 14884.04 3.16 54329.18 88888.00 2006-10-05 18:04:49.911 278 14884.03 3.17 54329.10 88888.00 2006-10-05 18:04:50.411 278 14884.05 3.24 54329.13 88888.00 2006-10-05 18:04:50.911 278 14884.11 3.24 54329.19 88888.00 2006-10-05 18:04:51.411 278 14884.04 3.26 54329.17 88888.00 2006-10-05 18:04:51.911 278 14883.74 3.30 54329.07 88888.00 2006-10-05 18:04:52.411 278 14883.56 3.25 54329.06 88888.00 2006-10-05 18:04:52.911 278 14883.52 3.14 54329.15 88888.00 2006-10-05 18:04:53.411 278 14883.59 3.12 54329.18 88888.00 2006-10-05 18:04:53.911 278 14883.62 3.08 54329.29 88888.00 2006-10-05 18:04:54.411 278 14883.55 3.02 54329.20 88888.00 2006-10-05 18:04:54.911 278 14883.60 3.14 54329.10 88888.00 2006-10-05 18:04:55.411 278 14883.67 3.15 54329.11 88888.00 2006-10-05 18:04:55.911 278 14883.71 3.12 54329.15 88888.00 2006-10-05 18:04:56.411 278 14883.70 3.12 54329.21 88888.00 2006-10-05 18:04:56.911 278 14883.82 3.20 54329.21 88888.00 2006-10-05 18:04:57.411 278 14883.83 3.21 54329.13 88888.00 2006-10-05 18:04:57.911 278 14883.90 3.25 54329.18 88888.00 2006-10-05 18:04:58.411 278 14883.86 3.29 54329.21 88888.00 2006-10-05 18:04:58.911 278 14883.86 3.30 54329.15 88888.00 2006-10-05 18:04:59.411 278 14883.86 3.34 54329.13 88888.00 2006-10-05 18:04:59.911 278 14884.03 3.39 54329.06 88888.00 2006-10-05 18:05:00.411 278 14884.10 3.36 54329.08 88888.00 2006-10-05 18:05:00.911 278 14884.10 3.44 54329.16 88888.00 2006-10-05 18:05:01.411 278 14884.05 3.43 54329.15 88888.00 2006-10-05 18:05:01.911 278 14883.98 3.43 54329.28 88888.00 2006-10-05 18:05:02.411 278 14883.97 3.43 54329.16 88888.00 2006-10-05 18:05:02.911 278 14883.98 3.47 54329.07 88888.00 2006-10-05 18:05:03.411 278 14883.95 3.40 54329.13 88888.00 2006-10-05 18:05:03.911 278 14884.00 3.27 54329.24 88888.00 2006-10-05 18:05:04.411 278 14883.95 3.20 54329.28 88888.00 2006-10-05 18:05:04.911 278 14883.79 3.23 54329.24 88888.00 2006-10-05 18:05:05.411 278 14883.77 3.27 54329.30 88888.00 2006-10-05 18:05:05.911 278 14883.88 3.28 54329.19 88888.00 2006-10-05 18:05:06.411 278 14883.84 3.20 54329.26 88888.00 2006-10-05 18:05:06.911 278 14883.90 3.28 54329.32 88888.00 2006-10-05 18:05:07.411 278 14883.94 3.23 54329.35 88888.00 2006-10-05 18:05:07.911 278 14883.84 3.28 54329.16 88888.00 2006-10-05 18:05:08.411 278 14883.84 3.30 54329.18 88888.00 2006-10-05 18:05:08.911 278 14883.99 3.31 54329.16 88888.00 2006-10-05 18:05:09.411 278 14883.90 3.37 54329.15 88888.00 2006-10-05 18:05:09.911 278 14883.84 3.25 54329.11 88888.00 2006-10-05 18:05:10.411 278 14883.77 3.23 54329.04 88888.00 2006-10-05 18:05:10.911 278 14883.63 3.28 54329.01 88888.00 2006-10-05 18:05:11.411 278 14883.65 3.28 54329.09 88888.00 2006-10-05 18:05:11.911 278 14883.53 3.30 54329.17 88888.00 2006-10-05 18:05:12.411 278 14883.56 3.32 54329.15 88888.00 2006-10-05 18:05:12.911 278 14883.55 3.28 54329.20 88888.00 2006-10-05 18:05:13.411 278 14883.56 3.27 54329.12 88888.00 2006-10-05 18:05:13.911 278 14883.52 3.28 54329.16 88888.00 2006-10-05 18:05:14.411 278 14883.46 3.21 54329.12 88888.00 2006-10-05 18:05:14.911 278 14883.32 3.21 54329.15 88888.00 2006-10-05 18:05:15.411 278 14883.15 3.22 54329.21 88888.00 2006-10-05 18:05:15.911 278 14883.15 3.20 54329.23 88888.00 2006-10-05 18:05:16.411 278 14883.49 3.21 54329.06 88888.00 2006-10-05 18:05:16.911 278 14883.68 3.24 54329.13 88888.00 2006-10-05 18:05:17.411 278 14883.57 3.28 54329.09 88888.00 2006-10-05 18:05:17.911 278 14883.59 3.28 54329.01 88888.00 2006-10-05 18:05:18.411 278 14883.72 3.30 54329.05 88888.00 2006-10-05 18:05:18.911 278 14883.83 3.34 54329.09 88888.00 2006-10-05 18:05:19.411 278 14883.73 3.45 54329.16 88888.00 2006-10-05 18:05:19.911 278 14883.70 3.47 54329.19 88888.00 2006-10-05 18:05:20.411 278 14883.57 3.40 54329.10 88888.00 2006-10-05 18:05:20.911 278 14883.51 3.32 54329.10 88888.00 2006-10-05 18:05:21.411 278 14883.49 3.40 54329.12 88888.00 2006-10-05 18:05:21.911 278 14883.70 3.42 54329.16 88888.00 2006-10-05 18:05:22.411 278 14883.99 3.47 54329.32 88888.00 2006-10-05 18:05:22.911 278 14883.92 3.47 54329.28 88888.00 2006-10-05 18:05:23.411 278 14883.68 3.40 54329.15 88888.00 2006-10-05 18:05:23.911 278 14883.57 3.48 54329.17 88888.00 2006-10-05 18:05:24.411 278 14883.57 3.51 54329.20 88888.00 2006-10-05 18:05:24.911 278 14883.56 3.44 54329.17 88888.00 2006-10-05 18:05:25.411 278 14883.67 3.47 54329.15 88888.00 2006-10-05 18:05:25.911 278 14883.71 3.52 54329.12 88888.00 2006-10-05 18:05:26.411 278 14883.84 3.42 54329.16 88888.00 2006-10-05 18:05:26.911 278 14883.73 3.39 54329.21 88888.00 2006-10-05 18:05:27.411 278 14883.56 3.41 54329.16 88888.00 2006-10-05 18:05:27.911 278 14883.16 3.37 54329.08 88888.00 2006-10-05 18:05:28.411 278 14882.99 3.31 54329.04 88888.00 2006-10-05 18:05:28.911 278 14883.03 3.31 54329.05 88888.00 2006-10-05 18:05:29.411 278 14883.17 3.32 54329.08 88888.00 2006-10-05 18:05:29.911 278 14883.05 3.30 54329.13 88888.00 2006-10-05 18:05:30.411 278 14882.89 3.32 54329.17 88888.00 2006-10-05 18:05:30.911 278 14882.98 3.44 54329.16 88888.00 2006-10-05 18:05:31.411 278 14883.16 3.43 54329.10 88888.00 2006-10-05 18:05:31.911 278 14883.32 3.51 54329.18 88888.00 2006-10-05 18:05:32.411 278 14883.30 3.52 54329.06 88888.00 2006-10-05 18:05:32.911 278 14883.28 3.50 54329.04 88888.00 2006-10-05 18:05:33.411 278 14883.07 3.45 54329.17 88888.00 2006-10-05 18:05:33.911 278 14883.04 3.49 54329.22 88888.00 2006-10-05 18:05:34.411 278 14882.88 3.54 54329.30 88888.00 2006-10-05 18:05:34.911 278 14883.24 3.54 54329.29 88888.00 2006-10-05 18:05:35.411 278 14883.48 3.48 54329.19 88888.00 2006-10-05 18:05:35.911 278 14883.49 3.39 54329.22 88888.00 2006-10-05 18:05:36.411 278 14883.69 3.37 54329.31 88888.00 2006-10-05 18:05:36.911 278 14883.40 3.35 54329.26 88888.00 2006-10-05 18:05:37.411 278 14883.34 3.40 54329.18 88888.00 2006-10-05 18:05:37.911 278 14883.41 3.31 54329.11 88888.00 2006-10-05 18:05:38.411 278 14883.42 3.28 54329.23 88888.00 2006-10-05 18:05:38.911 278 14883.50 3.23 54329.39 88888.00 2006-10-05 18:05:39.411 278 14883.39 3.31 54329.36 88888.00 2006-10-05 18:05:39.911 278 14883.35 3.39 54329.32 88888.00 2006-10-05 18:05:40.411 278 14883.31 3.41 54329.38 88888.00 2006-10-05 18:05:40.911 278 14883.38 3.40 54329.34 88888.00 2006-10-05 18:05:41.411 278 14883.37 3.40 54329.22 88888.00 2006-10-05 18:05:41.911 278 14883.40 3.31 54329.19 88888.00 2006-10-05 18:05:42.411 278 14883.52 3.24 54329.18 88888.00 2006-10-05 18:05:42.911 278 14883.42 3.25 54329.13 88888.00 2006-10-05 18:05:43.411 278 14883.28 3.39 54329.13 88888.00 2006-10-05 18:05:43.911 278 14883.36 3.35 54329.22 88888.00 2006-10-05 18:05:44.411 278 14883.40 3.36 54329.18 88888.00 2006-10-05 18:05:44.911 278 14883.44 3.32 54329.24 88888.00 2006-10-05 18:05:45.411 278 14883.36 3.34 54329.28 88888.00 2006-10-05 18:05:45.911 278 14883.37 3.37 54329.30 88888.00 2006-10-05 18:05:46.411 278 14883.23 3.36 54329.31 88888.00 2006-10-05 18:05:46.911 278 14883.21 3.21 54329.22 88888.00 2006-10-05 18:05:47.411 278 14883.20 3.13 54329.13 88888.00 2006-10-05 18:05:47.911 278 14883.13 3.17 54329.20 88888.00 2006-10-05 18:05:48.411 278 14883.10 3.27 54329.26 88888.00 2006-10-05 18:05:48.911 278 14883.14 3.28 54329.29 88888.00 2006-10-05 18:05:49.411 278 14883.16 3.32 54329.26 88888.00 2006-10-05 18:05:49.911 278 14883.23 3.35 54329.32 88888.00 2006-10-05 18:05:50.411 278 14883.10 3.34 54329.34 88888.00 2006-10-05 18:05:50.911 278 14882.71 3.28 54329.33 88888.00 2006-10-05 18:05:51.411 278 14882.82 3.29 54329.38 88888.00 2006-10-05 18:05:51.911 278 14882.89 3.28 54329.42 88888.00 2006-10-05 18:05:52.411 278 14882.98 3.24 54329.41 88888.00 2006-10-05 18:05:52.911 278 14883.20 3.24 54329.43 88888.00 2006-10-05 18:05:53.411 278 14883.17 3.23 54329.36 88888.00 2006-10-05 18:05:53.911 278 14883.32 3.18 54329.20 88888.00 2006-10-05 18:05:54.411 278 14883.37 3.20 54329.10 88888.00 2006-10-05 18:05:54.911 278 14883.29 3.17 54329.20 88888.00 2006-10-05 18:05:55.411 278 14883.07 3.16 54329.17 88888.00 2006-10-05 18:05:55.911 278 14882.83 3.16 54329.17 88888.00 2006-10-05 18:05:56.411 278 14882.76 3.23 54329.24 88888.00 2006-10-05 18:05:56.911 278 14882.83 3.21 54329.29 88888.00 2006-10-05 18:05:57.411 278 14882.96 3.13 54329.38 88888.00 2006-10-05 18:05:57.911 278 14883.08 3.00 54329.27 88888.00 2006-10-05 18:05:58.411 278 14883.00 3.03 54329.30 88888.00 2006-10-05 18:05:58.911 278 14882.87 3.10 54329.26 88888.00 2006-10-05 18:05:59.411 278 14882.92 3.08 54329.31 88888.00 2006-10-05 18:05:59.911 278 14882.93 3.04 54329.21 88888.00 2006-10-05 18:06:00.412 278 14882.83 3.15 54329.17 88888.00 2006-10-05 18:06:00.912 278 14883.02 3.23 54329.12 88888.00 2006-10-05 18:06:01.412 278 14883.26 3.20 54329.17 88888.00 2006-10-05 18:06:01.912 278 14883.45 3.14 54329.22 88888.00 2006-10-05 18:06:02.412 278 14883.40 3.15 54329.17 88888.00 2006-10-05 18:06:02.912 278 14883.15 3.15 54329.28 88888.00 2006-10-05 18:06:03.412 278 14882.89 3.21 54329.33 88888.00 2006-10-05 18:06:03.912 278 14882.76 3.30 54329.35 88888.00 2006-10-05 18:06:04.412 278 14882.75 3.30 54329.30 88888.00 2006-10-05 18:06:04.912 278 14882.87 3.24 54329.27 88888.00 2006-10-05 18:06:05.412 278 14882.86 3.16 54329.32 88888.00 2006-10-05 18:06:05.912 278 14882.88 3.24 54329.31 88888.00 2006-10-05 18:06:06.412 278 14882.87 3.15 54329.27 88888.00 2006-10-05 18:06:06.912 278 14882.86 3.13 54329.19 88888.00 2006-10-05 18:06:07.412 278 14882.92 3.10 54329.21 88888.00 2006-10-05 18:06:07.912 278 14882.87 3.09 54329.26 88888.00 2006-10-05 18:06:08.412 278 14882.78 3.11 54329.13 88888.00 2006-10-05 18:06:08.912 278 14882.99 3.15 54329.09 88888.00 2006-10-05 18:06:09.412 278 14883.18 3.25 54329.12 88888.00 2006-10-05 18:06:09.912 278 14883.34 3.24 54329.20 88888.00 2006-10-05 18:06:10.412 278 14883.35 3.18 54329.20 88888.00 2006-10-05 18:06:10.912 278 14883.40 3.21 54329.30 88888.00 2006-10-05 18:06:11.412 278 14883.35 3.22 54329.27 88888.00 2006-10-05 18:06:11.912 278 14883.29 3.25 54329.07 88888.00 2006-10-05 18:06:12.412 278 14883.52 3.28 54329.08 88888.00 2006-10-05 18:06:12.912 278 14883.45 3.24 54329.09 88888.00 2006-10-05 18:06:13.412 278 14883.31 3.20 54329.04 88888.00 2006-10-05 18:06:13.912 278 14883.29 3.12 54329.11 88888.00 2006-10-05 18:06:14.412 278 14883.02 3.15 54329.20 88888.00 2006-10-05 18:06:14.912 278 14882.91 3.18 54329.18 88888.00 2006-10-05 18:06:15.412 278 14883.00 3.20 54329.09 88888.00 2006-10-05 18:06:15.912 278 14883.07 3.17 54329.12 88888.00 2006-10-05 18:06:16.412 278 14883.18 3.12 54329.23 88888.00 2006-10-05 18:06:16.912 278 14882.96 3.05 54329.20 88888.00 2006-10-05 18:06:17.412 278 14882.91 3.07 54329.16 88888.00 2006-10-05 18:06:17.912 278 14883.35 3.07 54329.13 88888.00 2006-10-05 18:06:18.412 278 14883.53 3.13 54329.13 88888.00 2006-10-05 18:06:18.912 278 14883.48 3.14 54329.15 88888.00 2006-10-05 18:06:19.412 278 14883.46 3.08 54329.11 88888.00 2006-10-05 18:06:19.912 278 14883.50 3.04 54329.20 88888.00 2006-10-05 18:06:20.412 278 14883.37 3.03 54329.28 88888.00 2006-10-05 18:06:20.912 278 14883.32 3.01 54329.35 88888.00 2006-10-05 18:06:21.412 278 14883.44 2.99 54329.43 88888.00 2006-10-05 18:06:21.912 278 14883.49 2.96 54329.36 88888.00 2006-10-05 18:06:22.412 278 14883.45 3.00 54329.39 88888.00 2006-10-05 18:06:22.912 278 14883.42 3.08 54329.32 88888.00 2006-10-05 18:06:23.412 278 14883.31 3.07 54329.31 88888.00 2006-10-05 18:06:23.912 278 14883.34 3.08 54329.28 88888.00 2006-10-05 18:06:24.412 278 14883.40 3.08 54329.26 88888.00 2006-10-05 18:06:24.912 278 14883.44 3.09 54329.27 88888.00 2006-10-05 18:06:25.412 278 14883.55 3.10 54329.34 88888.00 2006-10-05 18:06:25.912 278 14883.13 3.15 54329.36 88888.00 2006-10-05 18:06:26.412 278 14883.07 3.20 54329.38 88888.00 2006-10-05 18:06:26.912 278 14883.23 3.17 54329.20 88888.00 2006-10-05 18:06:27.412 278 14883.27 3.13 54329.19 88888.00 2006-10-05 18:06:27.912 278 14883.51 3.21 54329.33 88888.00 2006-10-05 18:06:28.412 278 14883.62 3.18 54329.34 88888.00 2006-10-05 18:06:28.912 278 14883.53 3.10 54329.34 88888.00 2006-10-05 18:06:29.412 278 14883.41 3.08 54329.29 88888.00 2006-10-05 18:06:29.912 278 14883.46 3.08 54329.18 88888.00 2006-10-05 18:06:30.412 278 14883.58 3.13 54329.24 88888.00 2006-10-05 18:06:30.912 278 14883.59 3.09 54329.20 88888.00 2006-10-05 18:06:31.412 278 14883.62 3.09 54329.15 88888.00 2006-10-05 18:06:31.912 278 14883.65 3.08 54329.09 88888.00 2006-10-05 18:06:32.412 278 14883.66 3.05 54329.02 88888.00 2006-10-05 18:06:32.912 278 14883.71 3.05 54329.01 88888.00 2006-10-05 18:06:33.412 278 14883.69 3.05 54328.98 88888.00 2006-10-05 18:06:33.912 278 14883.62 3.08 54329.08 88888.00 2006-10-05 18:06:34.412 278 14883.55 3.07 54329.15 88888.00 2006-10-05 18:06:34.912 278 14883.46 3.04 54329.07 88888.00 2006-10-05 18:06:35.412 278 14883.45 3.12 54329.10 88888.00 2006-10-05 18:06:35.912 278 14883.45 3.10 54329.13 88888.00 2006-10-05 18:06:36.412 278 14883.42 3.04 54329.05 88888.00 2006-10-05 18:06:36.912 278 14883.27 3.07 54329.08 88888.00 2006-10-05 18:06:37.412 278 14883.52 2.98 54329.10 88888.00 2006-10-05 18:06:37.912 278 14883.72 2.91 54329.00 88888.00 2006-10-05 18:06:38.412 278 14883.42 2.86 54329.07 88888.00 2006-10-05 18:06:38.912 278 14883.36 2.88 54329.07 88888.00 2006-10-05 18:06:39.412 278 14883.41 2.94 54329.04 88888.00 2006-10-05 18:06:39.912 278 14883.41 2.86 54329.10 88888.00 2006-10-05 18:06:40.412 278 14883.30 2.88 54329.16 88888.00 2006-10-05 18:06:40.912 278 14883.34 2.84 54329.17 88888.00 2006-10-05 18:06:41.412 278 14883.47 2.89 54329.16 88888.00 2006-10-05 18:06:41.912 278 14883.44 2.88 54329.22 88888.00 2006-10-05 18:06:42.412 278 14883.41 2.88 54329.27 88888.00 2006-10-05 18:06:42.912 278 14883.50 2.82 54329.29 88888.00 2006-10-05 18:06:43.412 278 14883.45 2.66 54329.38 88888.00 2006-10-05 18:06:43.912 278 14883.36 2.69 54329.39 88888.00 2006-10-05 18:06:44.412 278 14883.39 2.69 54329.18 88888.00 2006-10-05 18:06:44.912 278 14883.48 2.72 54329.22 88888.00 2006-10-05 18:06:45.412 278 14883.39 2.75 54329.27 88888.00 2006-10-05 18:06:45.912 278 14883.38 2.80 54329.17 88888.00 2006-10-05 18:06:46.412 278 14883.35 2.81 54329.08 88888.00 2006-10-05 18:06:46.912 278 14883.40 2.74 54329.04 88888.00 2006-10-05 18:06:47.412 278 14883.34 2.74 54329.05 88888.00 2006-10-05 18:06:47.912 278 14883.23 2.77 54329.07 88888.00 2006-10-05 18:06:48.412 278 14883.30 2.75 54329.06 88888.00 2006-10-05 18:06:48.912 278 14883.34 2.67 54329.05 88888.00 2006-10-05 18:06:49.412 278 14883.25 2.61 54329.09 88888.00 2006-10-05 18:06:49.912 278 14883.27 2.74 54329.10 88888.00 2006-10-05 18:06:50.412 278 14883.40 2.85 54329.11 88888.00 2006-10-05 18:06:50.912 278 14883.42 2.80 54329.12 88888.00 2006-10-05 18:06:51.412 278 14883.41 2.72 54329.15 88888.00 2006-10-05 18:06:51.912 278 14883.45 2.75 54329.19 88888.00 2006-10-05 18:06:52.412 278 14883.45 2.81 54329.09 88888.00 2006-10-05 18:06:52.912 278 14883.46 2.84 54329.04 88888.00 2006-10-05 18:06:53.412 278 14883.42 2.75 54329.07 88888.00 2006-10-05 18:06:53.912 278 14883.41 2.71 54329.11 88888.00 2006-10-05 18:06:54.412 278 14883.49 2.72 54329.02 88888.00 2006-10-05 18:06:54.912 278 14883.46 2.75 54328.97 88888.00 2006-10-05 18:06:55.412 278 14883.39 2.74 54329.02 88888.00 2006-10-05 18:06:55.912 278 14883.34 2.71 54329.06 88888.00 2006-10-05 18:06:56.412 278 14883.44 2.70 54328.96 88888.00 2006-10-05 18:06:56.912 278 14883.60 2.71 54328.84 88888.00 2006-10-05 18:06:57.412 278 14883.57 2.82 54328.85 88888.00 2006-10-05 18:06:57.912 278 14883.46 2.91 54328.84 88888.00 2006-10-05 18:06:58.412 278 14883.42 2.83 54328.81 88888.00 2006-10-05 18:06:58.912 278 14883.51 2.72 54328.86 88888.00 2006-10-05 18:06:59.412 278 14883.56 2.69 54328.89 88888.00 2006-10-05 18:06:59.912 278 14883.53 2.72 54328.97 88888.00 2006-10-05 18:07:00.412 278 14883.52 2.78 54328.92 88888.00 2006-10-05 18:07:00.912 278 14883.47 2.76 54329.00 88888.00 2006-10-05 18:07:01.412 278 14883.44 2.72 54329.05 88888.00 2006-10-05 18:07:01.912 278 14883.39 2.72 54329.00 88888.00 2006-10-05 18:07:02.412 278 14883.49 2.72 54329.01 88888.00 2006-10-05 18:07:02.912 278 14883.58 2.63 54329.08 88888.00 2006-10-05 18:07:03.412 278 14883.48 2.64 54329.02 88888.00 2006-10-05 18:07:03.912 278 14883.45 2.71 54329.05 88888.00 2006-10-05 18:07:04.412 278 14883.48 2.72 54329.05 88888.00 2006-10-05 18:07:04.912 278 14883.50 2.94 54329.07 88888.00 2006-10-05 18:07:05.412 278 14883.34 2.88 54329.02 88888.00 2006-10-05 18:07:05.912 278 14883.20 2.73 54328.98 88888.00 2006-10-05 18:07:06.412 278 14883.51 2.76 54328.93 88888.00 2006-10-05 18:07:06.912 278 14883.60 2.72 54328.96 88888.00 2006-10-05 18:07:07.412 278 14883.51 2.62 54329.06 88888.00 2006-10-05 18:07:07.912 278 14883.20 2.61 54329.13 88888.00 2006-10-05 18:07:08.412 278 14883.06 2.73 54329.26 88888.00 2006-10-05 18:07:08.912 278 14883.08 2.73 54329.18 88888.00 2006-10-05 18:07:09.412 278 14883.13 2.67 54329.18 88888.00 2006-10-05 18:07:09.912 278 14883.08 2.64 54329.17 88888.00 2006-10-05 18:07:10.412 278 14883.08 2.66 54329.16 88888.00 2006-10-05 18:07:10.912 278 14883.41 2.60 54329.16 88888.00 2006-10-05 18:07:11.412 278 14883.57 2.54 54329.19 88888.00 2006-10-05 18:07:11.912 278 14883.65 2.53 54329.16 88888.00 2006-10-05 18:07:12.412 278 14883.79 2.55 54329.10 88888.00 2006-10-05 18:07:12.912 278 14883.81 2.60 54329.13 88888.00 2006-10-05 18:07:13.412 278 14883.71 2.59 54329.16 88888.00 2006-10-05 18:07:13.912 278 14883.76 2.59 54329.15 88888.00 2006-10-05 18:07:14.412 278 14883.84 2.55 54329.11 88888.00 2006-10-05 18:07:14.912 278 14883.74 2.44 54329.21 88888.00 2006-10-05 18:07:15.412 278 14883.76 2.48 54329.30 88888.00 2006-10-05 18:07:15.912 278 14883.94 2.56 54329.30 88888.00 2006-10-05 18:07:16.412 278 14883.81 2.55 54329.27 88888.00 2006-10-05 18:07:16.912 278 14883.80 2.59 54329.30 88888.00 2006-10-05 18:07:17.412 278 14883.62 2.61 54329.28 88888.00 2006-10-05 18:07:17.912 278 14883.59 2.62 54329.21 88888.00 2006-10-05 18:07:18.412 278 14883.56 2.49 54329.29 88888.00 2006-10-05 18:07:18.912 278 14883.62 2.46 54329.35 88888.00 2006-10-05 18:07:19.412 278 14883.51 2.56 54329.36 88888.00 2006-10-05 18:07:19.912 278 14883.52 2.53 54329.35 88888.00 2006-10-05 18:07:20.412 278 14883.44 2.49 54329.20 88888.00 2006-10-05 18:07:20.912 278 14883.63 2.54 54329.21 88888.00 2006-10-05 18:07:21.412 278 14883.61 2.60 54329.26 88888.00 2006-10-05 18:07:21.912 278 14883.49 2.48 54329.29 88888.00 2006-10-05 18:07:22.412 278 14883.41 2.50 54329.22 88888.00 2006-10-05 18:07:22.912 278 14883.40 2.47 54329.29 88888.00 2006-10-05 18:07:23.412 278 14883.53 2.41 54329.24 88888.00 2006-10-05 18:07:23.912 278 14883.60 2.41 54329.28 88888.00 2006-10-05 18:07:24.412 278 14883.61 2.52 54329.27 88888.00 2006-10-05 18:07:24.912 278 14883.66 2.46 54329.27 88888.00 2006-10-05 18:07:25.412 278 14883.65 2.48 54329.28 88888.00 2006-10-05 18:07:25.912 278 14883.52 2.46 54329.10 88888.00 2006-10-05 18:07:26.412 278 14883.42 2.37 54329.09 88888.00 2006-10-05 18:07:26.912 278 14883.50 2.30 54329.18 88888.00 2006-10-05 18:07:27.412 278 14883.45 2.44 54329.23 88888.00 2006-10-05 18:07:27.912 278 14883.42 2.54 54329.26 88888.00 2006-10-05 18:07:28.412 278 14883.48 2.44 54329.18 88888.00 2006-10-05 18:07:28.912 278 14883.59 2.44 54329.13 88888.00 2006-10-05 18:07:29.412 278 14883.57 2.55 54329.07 88888.00 2006-10-05 18:07:29.912 278 14883.44 2.47 54329.16 88888.00 2006-10-05 18:07:30.412 278 14883.36 2.42 54329.11 88888.00 2006-10-05 18:07:30.912 278 14883.27 2.46 54329.20 88888.00 2006-10-05 18:07:31.412 278 14883.30 2.40 54329.22 88888.00 2006-10-05 18:07:31.912 278 14883.32 2.37 54329.22 88888.00 2006-10-05 18:07:32.412 278 14883.45 2.45 54329.20 88888.00 2006-10-05 18:07:32.912 278 14883.47 2.44 54329.15 88888.00 2006-10-05 18:07:33.412 278 14883.40 2.27 54329.18 88888.00 2006-10-05 18:07:33.912 278 14883.31 2.35 54329.16 88888.00 2006-10-05 18:07:34.412 278 14883.32 2.29 54329.16 88888.00 2006-10-05 18:07:34.912 278 14883.48 2.23 54329.16 88888.00 2006-10-05 18:07:35.412 278 14883.51 2.30 54329.16 88888.00 2006-10-05 18:07:35.912 278 14883.48 2.33 54329.12 88888.00 2006-10-05 18:07:36.412 278 14883.14 2.39 54329.05 88888.00 2006-10-05 18:07:36.912 278 14883.09 2.42 54329.05 88888.00 2006-10-05 18:07:37.412 278 14883.25 2.31 54329.16 88888.00 2006-10-05 18:07:37.912 278 14883.17 2.08 54329.17 88888.00 2006-10-05 18:07:38.412 278 14883.17 2.19 54329.15 88888.00 2006-10-05 18:07:38.912 278 14883.29 2.25 54329.13 88888.00 2006-10-05 18:07:39.412 278 14883.34 2.19 54329.18 88888.00 2006-10-05 18:07:39.912 278 14883.24 2.25 54329.16 88888.00 2006-10-05 18:07:40.412 278 14883.00 2.13 54329.12 88888.00 2006-10-05 18:07:40.912 278 14883.25 2.20 54329.12 88888.00 2006-10-05 18:07:41.412 278 14883.38 2.14 54329.19 88888.00 2006-10-05 18:07:41.912 278 14883.28 2.09 54329.19 88888.00 2006-10-05 18:07:42.412 278 14882.99 2.18 54329.17 88888.00 2006-10-05 18:07:42.912 278 14882.89 2.06 54329.16 88888.00 2006-10-05 18:07:43.412 278 14883.08 2.13 54329.19 88888.00 2006-10-05 18:07:43.912 278 14883.23 2.07 54329.11 88888.00 2006-10-05 18:07:44.412 278 14883.31 2.03 54329.05 88888.00 2006-10-05 18:07:44.912 278 14883.51 2.09 54329.02 88888.00 2006-10-05 18:07:45.412 278 14883.57 2.00 54329.09 88888.00 2006-10-05 18:07:45.912 278 14883.45 2.12 54329.16 88888.00 2006-10-05 18:07:46.412 278 14883.09 2.00 54329.12 88888.00 2006-10-05 18:07:46.912 278 14883.05 2.08 54329.10 88888.00 2006-10-05 18:07:47.412 278 14883.11 2.09 54329.08 88888.00 2006-10-05 18:07:47.912 278 14883.23 2.04 54329.10 88888.00 2006-10-05 18:07:48.412 278 14883.42 2.17 54329.05 88888.00 2006-10-05 18:07:48.912 278 14883.48 2.10 54329.07 88888.00 2006-10-05 18:07:49.412 278 14883.49 2.17 54329.06 88888.00 2006-10-05 18:07:49.912 278 14883.16 2.08 54329.10 88888.00 2006-10-05 18:07:50.412 278 14882.93 1.99 54329.19 88888.00 2006-10-05 18:07:50.912 278 14883.00 2.08 54329.13 88888.00 2006-10-05 18:07:51.412 278 14882.96 2.03 54329.05 88888.00 2006-10-05 18:07:51.912 278 14883.00 2.07 54329.05 88888.00 2006-10-05 18:07:52.412 278 14883.00 1.98 54329.09 88888.00 2006-10-05 18:07:52.912 278 14883.09 2.07 54329.10 88888.00 2006-10-05 18:07:53.412 278 14883.05 2.05 54329.12 88888.00 2006-10-05 18:07:53.912 278 14883.06 1.94 54329.00 88888.00 2006-10-05 18:07:54.412 278 14883.32 2.05 54328.98 88888.00 2006-10-05 18:07:54.912 278 14883.42 2.01 54329.05 88888.00 2006-10-05 18:07:55.412 278 14883.46 2.23 54329.06 88888.00 2006-10-05 18:07:55.912 278 14883.45 2.20 54329.10 88888.00 2006-10-05 18:07:56.412 278 14883.21 2.09 54329.06 88888.00 2006-10-05 18:07:56.912 278 14883.05 2.12 54329.05 88888.00 2006-10-05 18:07:57.412 278 14882.91 1.88 54329.08 88888.00 2006-10-05 18:07:57.912 278 14882.87 2.02 54329.07 88888.00 2006-10-05 18:07:58.412 278 14883.09 1.96 54329.05 88888.00 2006-10-05 18:07:58.912 278 14883.35 2.03 54329.01 88888.00 2006-10-05 18:07:59.412 278 14883.41 1.94 54328.97 88888.00 2006-10-05 18:07:59.912 278 14883.21 1.98 54328.98 88888.00 2006-10-05 18:08:00.412 278 14883.25 2.09 54329.00 88888.00 2006-10-05 18:08:00.912 278 14883.38 1.94 54328.96 88888.00 2006-10-05 18:08:01.412 278 14883.53 2.02 54328.90 88888.00 2006-10-05 18:08:01.912 278 14883.72 1.90 54328.95 88888.00 2006-10-05 18:08:02.412 278 14883.61 2.00 54329.04 88888.00 2006-10-05 18:08:02.912 278 14883.53 1.88 54329.12 88888.00 2006-10-05 18:08:03.412 278 14883.48 2.03 54329.11 88888.00 2006-10-05 18:08:03.912 278 14883.49 1.95 54328.98 88888.00 2006-10-05 18:08:04.412 278 14883.44 1.87 54328.89 88888.00 2006-10-05 18:08:04.912 278 14883.61 1.88 54329.06 88888.00 2006-10-05 18:08:05.412 278 14883.77 1.74 54329.06 88888.00 2006-10-05 18:08:05.912 278 14883.59 1.88 54328.99 88888.00 2006-10-05 18:08:06.412 278 14883.48 1.82 54329.06 88888.00 2006-10-05 18:08:06.912 278 14883.44 1.99 54329.08 88888.00 2006-10-05 18:08:07.412 278 14883.45 1.82 54328.99 88888.00 2006-10-05 18:08:07.912 278 14883.46 1.93 54329.05 88888.00 2006-10-05 18:08:08.412 278 14883.51 1.81 54328.95 88888.00 2006-10-05 18:08:08.912 278 14883.41 1.96 54328.96 88888.00 2006-10-05 18:08:09.412 278 14883.38 1.82 54328.90 88888.00 2006-10-05 18:08:09.912 278 14883.52 1.95 54328.89 88888.00 2006-10-05 18:08:10.412 278 14883.52 1.89 54328.87 88888.00 2006-10-05 18:08:10.912 278 14883.57 1.93 54328.88 88888.00 2006-10-05 18:08:11.412 278 14883.53 1.87 54328.88 88888.00 2006-10-05 18:08:11.912 278 14883.48 1.84 54328.81 88888.00 2006-10-05 18:08:12.412 278 14883.51 1.86 54328.82 88888.00 2006-10-05 18:08:12.912 278 14883.40 1.89 54328.89 88888.00 2006-10-05 18:08:13.412 278 14883.18 2.00 54328.87 88888.00 2006-10-05 18:08:13.912 278 14883.15 1.86 54329.02 88888.00 2006-10-05 18:08:14.412 278 14883.32 1.98 54329.09 88888.00 2006-10-05 18:08:14.912 278 14883.37 1.78 54329.01 88888.00 2006-10-05 18:08:15.412 278 14883.41 1.95 54328.86 88888.00 2006-10-05 18:08:15.912 278 14883.35 1.81 54328.85 88888.00 2006-10-05 18:08:16.412 278 14883.41 1.92 54328.87 88888.00 2006-10-05 18:08:16.912 278 14883.19 1.80 54328.95 88888.00 2006-10-05 18:08:17.412 278 14883.08 1.90 54329.00 88888.00 2006-10-05 18:08:17.912 278 14883.28 1.82 54328.94 88888.00 2006-10-05 18:08:18.412 278 14883.23 1.94 54328.84 88888.00 2006-10-05 18:08:18.912 278 14883.09 1.94 54328.93 88888.00 2006-10-05 18:08:19.412 278 14883.28 1.92 54328.94 88888.00 2006-10-05 18:08:19.912 278 14883.30 1.98 54328.95 88888.00 2006-10-05 18:08:20.412 278 14883.35 1.94 54328.97 88888.00 2006-10-05 18:08:20.912 278 14883.35 2.01 54328.98 88888.00 2006-10-05 18:08:21.412 278 14883.46 1.86 54329.08 88888.00 2006-10-05 18:08:21.912 278 14883.47 1.98 54329.04 88888.00 2006-10-05 18:08:22.412 278 14883.44 1.77 54328.99 88888.00 2006-10-05 18:08:22.912 278 14883.46 1.92 54329.02 88888.00 2006-10-05 18:08:23.412 278 14883.44 1.78 54328.99 88888.00 2006-10-05 18:08:23.912 278 14883.37 1.93 54328.97 88888.00 2006-10-05 18:08:24.412 278 14883.32 1.90 54328.97 88888.00 2006-10-05 18:08:24.912 278 14883.46 1.90 54328.98 88888.00 2006-10-05 18:08:25.412 278 14883.39 1.89 54328.97 88888.00 2006-10-05 18:08:25.912 278 14883.32 1.82 54329.09 88888.00 2006-10-05 18:08:26.412 278 14883.44 1.85 54329.11 88888.00 2006-10-05 18:08:26.912 278 14883.51 1.81 54329.15 88888.00 2006-10-05 18:08:27.412 278 14883.51 1.84 54329.09 88888.00 2006-10-05 18:08:27.912 278 14883.35 1.75 54329.07 88888.00 2006-10-05 18:08:28.412 278 14883.17 1.82 54329.18 88888.00 2006-10-05 18:08:28.912 278 14882.89 1.69 54329.18 88888.00 2006-10-05 18:08:29.412 278 14882.84 1.84 54329.13 88888.00 2006-10-05 18:08:29.912 278 14883.15 1.85 54329.13 88888.00 2006-10-05 18:08:30.412 278 14883.26 1.91 54329.09 88888.00 2006-10-05 18:08:30.912 278 14883.15 1.67 54329.04 88888.00 2006-10-05 18:08:31.412 278 14883.25 1.87 54329.09 88888.00 2006-10-05 18:08:31.912 278 14883.24 1.68 54329.23 88888.00 2006-10-05 18:08:32.412 278 14883.26 1.85 54329.23 88888.00 2006-10-05 18:08:32.912 278 14883.35 1.68 54329.11 88888.00 2006-10-05 18:08:33.412 278 14883.32 1.86 54329.13 88888.00 2006-10-05 18:08:33.912 278 14883.27 1.73 54329.11 88888.00 2006-10-05 18:08:34.412 278 14883.32 1.86 54329.09 88888.00 2006-10-05 18:08:34.912 278 14883.20 1.66 54329.01 88888.00 2006-10-05 18:08:35.412 278 14883.24 1.79 54328.97 88888.00 2006-10-05 18:08:35.912 278 14883.20 1.74 54328.97 88888.00 2006-10-05 18:08:36.412 278 14883.09 1.93 54328.89 88888.00 2006-10-05 18:08:36.912 278 14883.07 1.74 54329.02 88888.00 2006-10-05 18:08:37.412 278 14883.17 1.92 54329.04 88888.00 2006-10-05 18:08:37.912 278 14883.09 1.84 54328.99 88888.00 2006-10-05 18:08:38.412 278 14882.70 2.00 54329.06 88888.00 2006-10-05 18:08:38.912 278 14882.51 1.80 54329.10 88888.00 2006-10-05 18:08:39.412 278 14882.87 1.92 54329.16 88888.00 2006-10-05 18:08:39.912 278 14882.96 1.69 54329.12 88888.00 2006-10-05 18:08:40.412 278 14883.04 1.66 54329.11 88888.00 2006-10-05 18:08:40.912 278 14883.03 1.35 54329.11 88888.00 2006-10-05 18:08:41.412 278 14882.99 1.61 54329.16 88888.00 2006-10-05 18:08:41.912 278 14883.09 1.52 54329.21 88888.00 2006-10-05 18:08:42.412 278 14883.10 1.63 54329.19 88888.00 2006-10-05 18:08:42.912 278 14882.94 1.63 54329.21 88888.00 2006-10-05 18:08:43.412 278 14883.00 1.69 54329.09 88888.00 2006-10-05 18:08:43.912 278 14883.14 1.63 54329.00 88888.00 2006-10-05 18:08:44.412 278 14883.23 1.51 54329.08 88888.00 2006-10-05 18:08:44.912 278 14883.16 1.73 54329.17 88888.00 2006-10-05 18:08:45.412 278 14882.81 1.51 54329.15 88888.00 2006-10-05 18:08:45.912 278 14882.74 1.74 54329.11 88888.00 2006-10-05 18:08:46.412 278 14883.02 1.57 54329.08 88888.00 2006-10-05 18:08:46.912 278 14883.07 1.75 54329.13 88888.00 2006-10-05 18:08:47.412 278 14883.00 1.51 54329.23 88888.00 2006-10-05 18:08:47.912 278 14883.00 1.65 54329.19 88888.00 2006-10-05 18:08:48.412 278 14882.96 1.51 54329.10 88888.00 2006-10-05 18:08:48.912 278 14883.00 1.54 54329.06 88888.00 2006-10-05 18:08:49.412 278 14883.04 1.65 54329.10 88888.00 2006-10-05 18:08:49.912 278 14883.00 1.59 54329.15 88888.00 2006-10-05 18:08:50.412 278 14882.97 1.68 54329.09 88888.00 2006-10-05 18:08:50.912 278 14882.96 1.46 54329.05 88888.00 2006-10-05 18:08:51.412 278 14882.92 1.69 54329.09 88888.00 2006-10-05 18:08:51.912 278 14882.91 1.42 54329.08 88888.00 2006-10-05 18:08:52.412 278 14882.88 1.66 54329.11 88888.00 2006-10-05 18:08:52.912 278 14882.97 1.53 54329.17 88888.00 2006-10-05 18:08:53.412 278 14882.93 1.52 54329.19 88888.00 2006-10-05 18:08:53.912 278 14882.92 1.48 54329.23 88888.00 2006-10-05 18:08:54.412 278 14882.93 1.35 54329.12 88888.00 2006-10-05 18:08:54.912 278 14882.73 1.60 54329.02 88888.00 2006-10-05 18:08:55.412 278 14882.78 1.45 54328.92 88888.00 2006-10-05 18:08:55.912 278 14882.92 1.66 54329.01 88888.00 2006-10-05 18:08:56.412 278 14882.89 1.46 54329.22 88888.00 2006-10-05 18:08:56.912 278 14882.97 1.41 54329.15 88888.00 2006-10-05 18:08:57.412 278 14883.06 1.53 54329.04 88888.00 2006-10-05 18:08:57.912 278 14882.94 1.31 54329.11 88888.00 2006-10-05 18:08:58.412 278 14882.93 1.62 54329.16 88888.00 2006-10-05 18:08:58.912 278 14883.10 1.35 54329.05 88888.00 2006-10-05 18:08:59.412 278 14883.17 1.49 54329.12 88888.00 2006-10-05 18:08:59.912 278 14883.05 1.53 54329.01 88888.00 2006-10-05 18:09:00.412 278 14882.94 1.44 54329.05 88888.00 2006-10-05 18:09:00.912 278 14882.96 1.63 54329.06 88888.00 2006-10-05 18:09:01.412 278 14883.00 1.41 54329.02 88888.00 2006-10-05 18:09:01.912 278 14882.97 1.63 54329.05 88888.00 2006-10-05 18:09:02.412 278 14882.88 1.38 54329.10 88888.00 2006-10-05 18:09:02.912 278 14882.87 1.42 54328.97 88888.00 2006-10-05 18:09:03.412 278 14882.97 1.60 54328.98 88888.00 2006-10-05 18:09:03.912 278 14883.03 1.38 54329.08 88888.00 2006-10-05 18:09:04.412 278 14882.97 1.53 54329.00 88888.00 2006-10-05 18:09:04.912 278 14882.97 1.24 54329.00 88888.00 2006-10-05 18:09:05.412 278 14882.96 1.35 54329.11 88888.00 2006-10-05 18:09:05.912 278 14882.99 1.51 54329.17 88888.00 2006-10-05 18:09:06.412 278 14882.91 1.51 54329.16 88888.00 2006-10-05 18:09:06.912 278 14882.76 1.66 54329.27 88888.00 2006-10-05 18:09:07.412 278 14882.83 1.33 54329.30 88888.00 2006-10-05 18:09:07.912 278 14882.91 1.53 54329.27 88888.00 2006-10-05 18:09:08.412 278 14883.06 1.35 54329.28 88888.00 2006-10-05 18:09:08.912 278 14883.10 1.26 54329.31 88888.00 2006-10-05 18:09:09.412 278 14883.18 1.49 54329.29 88888.00 2006-10-05 18:09:09.912 278 14883.11 1.16 54329.22 88888.00 2006-10-05 18:09:10.412 278 14883.04 1.41 54329.18 88888.00 2006-10-05 18:09:10.912 278 14883.10 1.45 54329.11 88888.00 2006-10-05 18:09:11.412 278 14883.04 1.14 54329.06 88888.00 2006-10-05 18:09:11.912 278 14883.00 1.34 54329.16 88888.00 2006-10-05 18:09:12.412 278 14883.02 1.24 54329.15 88888.00 2006-10-05 18:09:12.912 278 14883.00 1.14 54329.20 88888.00 2006-10-05 18:09:13.412 278 14882.96 1.41 54329.15 88888.00 2006-10-05 18:09:13.912 278 14882.92 1.23 54329.12 88888.00 2006-10-05 18:09:14.412 278 14882.91 1.22 54329.09 88888.00 2006-10-05 18:09:14.912 278 14882.85 1.44 54329.01 88888.00 2006-10-05 18:09:15.413 278 14882.74 1.13 54328.96 88888.00 2006-10-05 18:09:15.913 278 14882.77 1.27 54328.99 88888.00 2006-10-05 18:09:16.413 278 14882.86 1.44 54328.92 88888.00 2006-10-05 18:09:16.913 278 14882.82 1.24 54328.95 88888.00 2006-10-05 18:09:17.413 278 14882.91 1.47 54329.00 88888.00 2006-10-05 18:09:17.913 278 14882.83 1.34 54329.13 88888.00 2006-10-05 18:09:18.413 278 14882.75 1.31 54329.10 88888.00 2006-10-05 18:09:18.913 278 14882.63 1.46 54329.01 88888.00 2006-10-05 18:09:19.413 278 14882.42 1.20 54328.99 88888.00 2006-10-05 18:09:19.913 278 14882.58 1.45 54329.04 88888.00 2006-10-05 18:09:20.413 278 14882.49 1.48 54329.07 88888.00 2006-10-05 18:09:20.913 278 14882.39 1.34 54329.10 88888.00 2006-10-05 18:09:21.413 278 14882.66 1.53 54329.08 88888.00 2006-10-05 18:09:21.913 278 14882.85 1.22 54329.06 88888.00 2006-10-05 18:09:22.413 278 14882.96 1.36 54329.11 88888.00 2006-10-05 18:09:22.913 278 14882.72 1.47 54329.15 88888.00 2006-10-05 18:09:23.413 278 14882.64 1.31 54329.13 88888.00 2006-10-05 18:09:23.913 278 14882.67 1.48 54329.07 88888.00 2006-10-05 18:09:24.413 278 14882.85 1.25 54329.01 88888.00 2006-10-05 18:09:24.913 278 14882.82 1.39 54329.01 88888.00 2006-10-05 18:09:25.413 278 14882.74 1.46 54329.07 88888.00 2006-10-05 18:09:25.913 278 14882.75 1.21 54329.07 88888.00 2006-10-05 18:09:26.413 278 14882.79 1.51 54329.05 88888.00 2006-10-05 18:09:26.913 278 14882.71 1.41 54329.15 88888.00 2006-10-05 18:09:27.413 278 14882.31 1.61 54329.11 88888.00 2006-10-05 18:09:27.913 278 14882.24 1.63 54329.16 88888.00 2006-10-05 18:09:28.413 278 14882.44 1.49 54329.28 88888.00 2006-10-05 18:09:28.913 278 14882.51 1.61 54329.21 88888.00 2006-10-05 18:09:29.413 278 14882.71 1.40 54329.18 88888.00 2006-10-05 18:09:29.913 278 14882.72 1.68 54329.19 88888.00 2006-10-05 18:09:30.413 278 14882.76 1.27 54329.16 88888.00 2006-10-05 18:09:30.913 278 14882.79 1.27 54329.11 88888.00 2006-10-05 18:09:31.413 278 14882.75 1.41 54329.10 88888.00 2006-10-05 18:09:31.913 278 14882.64 1.14 54329.11 88888.00 2006-10-05 18:09:32.413 278 14882.73 1.51 54329.05 88888.00 2006-10-05 18:09:32.913 278 14882.79 1.50 54329.10 88888.00 2006-10-05 18:09:33.413 278 14882.84 1.46 54329.22 88888.00 2006-10-05 18:09:33.913 278 14882.89 1.60 54329.24 88888.00 2006-10-05 18:09:34.413 278 14882.84 1.26 54329.13 88888.00 2006-10-05 18:09:34.913 278 14882.74 1.46 54329.12 88888.00 2006-10-05 18:09:35.413 278 14882.64 1.34 54329.24 88888.00 2006-10-05 18:09:35.913 278 14882.66 1.27 54329.26 88888.00 2006-10-05 18:09:36.413 278 14882.75 1.47 54329.28 88888.00 2006-10-05 18:09:36.913 278 14882.82 1.10 54329.33 88888.00 2006-10-05 18:09:37.413 278 14882.78 1.22 54329.24 88888.00 2006-10-05 18:09:37.913 278 14882.74 1.35 54329.29 88888.00 2006-10-05 18:09:38.413 278 14882.76 1.06 54329.23 88888.00 2006-10-05 18:09:38.913 278 14882.67 1.32 54329.27 88888.00 2006-10-05 18:09:39.413 278 14882.78 1.31 54329.19 88888.00 2006-10-05 18:09:39.913 278 14882.87 1.20 54329.12 88888.00 2006-10-05 18:09:40.413 278 14882.74 1.51 54329.24 88888.00 2006-10-05 18:09:40.913 278 14882.74 1.31 54329.17 88888.00 2006-10-05 18:09:41.413 278 14882.77 1.14 54329.16 88888.00 2006-10-05 18:09:41.913 278 14882.71 1.47 54329.15 88888.00 2006-10-05 18:09:42.413 278 14882.78 1.31 54329.15 88888.00 2006-10-05 18:09:42.913 278 14882.76 1.50 54329.12 88888.00 2006-10-05 18:09:43.413 278 14882.66 1.39 54329.07 88888.00 2006-10-05 18:09:43.913 278 14882.56 1.00 54329.01 88888.00 2006-10-05 18:09:44.413 278 14882.56 1.34 54329.11 88888.00 2006-10-05 18:09:44.913 278 14882.67 1.26 54329.19 88888.00 2006-10-05 18:09:45.413 278 14882.79 1.01 54329.15 88888.00 2006-10-05 18:09:45.913 278 14882.87 1.36 54329.16 88888.00 2006-10-05 18:09:46.413 278 14882.78 1.30 54329.20 88888.00 2006-10-05 18:09:46.913 278 14882.78 1.22 54329.23 88888.00 2006-10-05 18:09:47.413 278 14882.84 1.51 54329.21 88888.00 2006-10-05 18:09:47.913 278 14882.78 1.22 54329.20 88888.00 2006-10-05 18:09:48.413 278 14882.77 1.42 54329.22 88888.00 2006-10-05 18:09:48.913 278 14882.79 1.45 54329.16 88888.00 2006-10-05 18:09:49.413 278 14882.82 1.20 54329.18 88888.00 2006-10-05 18:09:49.913 278 14882.73 1.42 54329.27 88888.00 2006-10-05 18:09:50.413 278 14882.67 1.21 54329.30 88888.00 2006-10-05 18:09:50.913 278 14882.74 1.06 54329.26 88888.00 2006-10-05 18:09:51.413 278 14882.75 1.22 54329.15 88888.00 2006-10-05 18:09:51.913 278 14882.83 1.12 54329.24 88888.00 2006-10-05 18:09:52.413 278 14882.89 0.97 54329.26 88888.00 2006-10-05 18:09:52.913 278 14882.97 1.26 54329.27 88888.00 2006-10-05 18:09:53.413 278 14882.91 1.24 54329.15 88888.00 2006-10-05 18:09:53.913 278 14882.85 1.18 54329.11 88888.00 2006-10-05 18:09:54.413 278 14882.86 1.53 54329.04 88888.00 2006-10-05 18:09:54.913 278 14882.74 1.28 54328.93 88888.00 2006-10-05 18:09:55.413 278 14882.76 1.31 54328.90 88888.00 2006-10-05 18:09:55.913 278 14882.74 1.36 54329.01 88888.00 2006-10-05 18:09:56.413 278 14882.62 0.87 54329.10 88888.00 2006-10-05 18:09:56.913 278 14882.61 1.07 54329.10 88888.00 2006-10-05 18:09:57.413 278 14882.64 1.39 54329.00 88888.00 2006-10-05 18:09:57.913 278 14882.55 1.04 54328.99 88888.00 2006-10-05 18:09:58.413 278 14882.51 1.11 54329.09 88888.00 2006-10-05 18:09:58.913 278 14882.45 1.42 54329.04 88888.00 2006-10-05 18:09:59.413 278 14882.55 1.25 54329.05 88888.00 2006-10-05 18:09:59.913 278 14882.58 1.47 54329.01 88888.00 2006-10-05 18:10:00.413 278 14882.53 1.35 54329.08 88888.00 2006-10-05 18:10:00.913 278 14882.52 1.10 54329.09 88888.00 2006-10-05 18:10:01.413 278 14882.62 1.39 54329.01 88888.00 2006-10-05 18:10:01.913 278 14882.60 1.18 54328.96 88888.00 2006-10-05 18:10:02.413 278 14882.57 0.91 54329.02 88888.00 2006-10-05 18:10:02.913 278 14882.61 1.14 54329.16 88888.00 2006-10-05 18:10:03.413 278 14882.54 1.19 54329.04 88888.00 2006-10-05 18:10:03.913 278 14882.56 0.99 54329.01 88888.00 2006-10-05 18:10:04.413 278 14882.73 1.25 54328.98 88888.00 2006-10-05 18:10:04.913 278 14882.68 1.25 54329.01 88888.00 2006-10-05 18:10:05.413 278 14882.75 1.03 54329.07 88888.00 2006-10-05 18:10:05.913 278 14882.74 1.37 54329.12 88888.00 2006-10-05 18:10:06.413 278 14882.71 1.33 54329.12 88888.00 2006-10-05 18:10:06.913 278 14882.66 1.00 54328.97 88888.00 2006-10-05 18:10:07.413 278 14882.68 1.27 54328.95 88888.00 2006-10-05 18:10:07.913 278 14882.73 1.21 54328.97 88888.00 2006-10-05 18:10:08.413 278 14882.76 0.94 54328.93 88888.00 2006-10-05 18:10:08.913 278 14882.74 1.23 54329.02 88888.00 2006-10-05 18:10:09.413 278 14882.87 1.27 54328.92 88888.00 2006-10-05 18:10:09.913 278 14882.87 1.04 54328.82 88888.00 2006-10-05 18:10:10.413 278 14882.76 1.27 54328.85 88888.00 2006-10-05 18:10:10.913 278 14882.77 1.25 54328.92 88888.00 2006-10-05 18:10:11.413 278 14882.81 0.95 54329.00 88888.00 2006-10-05 18:10:11.913 278 14882.71 1.16 54329.13 88888.00 2006-10-05 18:10:12.413 278 14882.66 1.24 54329.07 88888.00 2006-10-05 18:10:12.913 278 14882.47 0.92 54328.94 88888.00 2006-10-05 18:10:13.413 278 14882.67 1.20 54328.95 88888.00 2006-10-05 18:10:13.913 278 14882.78 1.33 54328.96 88888.00 2006-10-05 18:10:14.413 278 14882.74 0.96 54328.95 88888.00 2006-10-05 18:10:14.913 278 14882.78 1.11 54329.01 88888.00 2006-10-05 18:10:15.413 278 14882.81 1.25 54328.98 88888.00 2006-10-05 18:10:15.913 278 14882.82 0.94 54328.96 88888.00 2006-10-05 18:10:16.413 278 14882.71 0.94 54329.01 88888.00 2006-10-05 18:10:16.913 278 14882.58 1.25 54329.10 88888.00 2006-10-05 18:10:17.413 278 14882.57 1.07 54329.19 88888.00 2006-10-05 18:10:17.913 278 14882.74 0.82 54329.17 88888.00 2006-10-05 18:10:18.413 278 14882.78 1.17 54329.07 88888.00 2006-10-05 18:10:18.913 278 14882.74 1.18 54329.01 88888.00 2006-10-05 18:10:19.413 278 14882.71 0.78 54329.07 88888.00 2006-10-05 18:10:19.913 278 14882.76 0.93 54329.15 88888.00 2006-10-05 18:10:20.413 278 14882.74 1.20 54329.12 88888.00 2006-10-05 18:10:20.913 278 14882.77 0.97 54329.15 88888.00 2006-10-05 18:10:21.413 278 14882.75 0.63 54329.22 88888.00 2006-10-05 18:10:21.913 278 14882.70 0.76 54329.23 88888.00 2006-10-05 18:10:22.413 278 14882.57 1.01 54329.09 88888.00 2006-10-05 18:10:22.913 278 14882.58 0.83 54329.10 88888.00 2006-10-05 18:10:23.413 278 14882.70 0.46 54329.26 88888.00 2006-10-05 18:10:23.913 278 14882.74 0.38 54329.15 88888.00 2006-10-05 18:10:24.413 278 14882.74 0.72 54329.16 88888.00 2006-10-05 18:10:24.913 278 14882.70 1.03 54329.13 88888.00 2006-10-05 18:10:25.413 278 14882.67 0.87 54329.16 88888.00 2006-10-05 18:10:25.913 278 14882.76 0.64 54329.15 88888.00 2006-10-05 18:10:26.413 278 14882.87 0.69 54329.12 88888.00 2006-10-05 18:10:26.913 278 14882.75 1.03 54329.15 88888.00 2006-10-05 18:10:27.413 278 14882.68 1.10 54329.19 88888.00 2006-10-05 18:10:27.913 278 14882.70 0.72 54329.20 88888.00 2006-10-05 18:10:28.413 278 14882.63 0.69 54329.11 88888.00 2006-10-05 18:10:28.913 278 14882.58 1.04 54329.13 88888.00 2006-10-05 18:10:29.413 278 14882.45 1.05 54329.07 88888.00 2006-10-05 18:10:29.913 278 14882.47 0.70 54329.09 88888.00 2006-10-05 18:10:30.413 278 14882.45 0.59 54329.11 88888.00 2006-10-05 18:10:30.913 278 14882.62 0.90 54329.12 88888.00 2006-10-05 18:10:31.413 278 14882.58 1.08 54329.12 88888.00 2006-10-05 18:10:31.913 278 14882.51 0.83 54329.11 88888.00 2006-10-05 18:10:32.413 278 14882.41 0.64 54329.18 88888.00 2006-10-05 18:10:32.913 278 14882.18 1.01 54329.17 88888.00 2006-10-05 18:10:33.413 278 14882.18 1.17 54329.07 88888.00 2006-10-05 18:10:33.913 278 14882.30 0.82 54329.07 88888.00 2006-10-05 18:10:34.413 278 14882.28 0.65 54329.12 88888.00 2006-10-05 18:10:34.913 278 14882.33 0.92 54329.28 88888.00 2006-10-05 18:10:35.413 278 14882.32 1.09 54329.24 88888.00 2006-10-05 18:10:35.913 278 14882.40 0.74 54329.12 88888.00 2006-10-05 18:10:36.413 278 14882.41 0.50 54329.00 88888.00 2006-10-05 18:10:36.913 278 14882.52 0.62 54328.98 88888.00 2006-10-05 18:10:37.413 278 14882.49 0.90 54328.94 88888.00 2006-10-05 18:10:37.913 278 14882.51 1.01 54328.93 88888.00 2006-10-05 18:10:38.413 278 14882.57 0.72 54328.99 88888.00 2006-10-05 18:10:38.913 278 14882.42 0.65 54329.05 88888.00 2006-10-05 18:10:39.413 278 14882.04 1.01 54329.19 88888.00 2006-10-05 18:10:39.913 278 14882.13 1.08 54329.27 88888.00 2006-10-05 18:10:40.413 278 14882.34 0.73 54329.24 88888.00 2006-10-05 18:10:40.913 278 14882.32 0.55 54329.17 88888.00 2006-10-05 18:10:41.413 278 14882.30 0.74 54329.19 88888.00 2006-10-05 18:10:41.913 278 14882.53 0.99 54329.29 88888.00 2006-10-05 18:10:42.413 278 14882.52 0.92 54329.36 88888.00 2006-10-05 18:10:42.913 278 14882.44 0.58 54329.18 88888.00 2006-10-05 18:10:43.413 278 14882.26 0.57 54329.15 88888.00 2006-10-05 18:10:43.913 278 14882.30 0.99 54329.12 88888.00 2006-10-05 18:10:44.413 278 14882.40 1.08 54329.07 88888.00 2006-10-05 18:10:44.913 278 14882.52 0.62 54329.11 88888.00 2006-10-05 18:10:45.413 278 14882.60 0.41 54329.16 88888.00 2006-10-05 18:10:45.913 278 14882.65 0.59 54329.18 88888.00 2006-10-05 18:10:46.413 278 14882.43 0.83 54329.08 88888.00 2006-10-05 18:10:46.913 278 14882.25 0.81 54329.08 88888.00 2006-10-05 18:10:47.413 278 14882.35 0.58 54329.19 88888.00 2006-10-05 18:10:47.913 278 14882.44 0.35 54329.27 88888.00 2006-10-05 18:10:48.413 278 14882.34 0.26 54329.29 88888.00 2006-10-05 18:10:48.913 278 14882.39 0.42 54329.20 88888.00 2006-10-05 18:10:49.413 278 14882.43 0.74 54329.26 88888.00 2006-10-05 18:10:49.913 278 14882.41 0.89 54329.22 88888.00 2006-10-05 18:10:50.413 278 14882.36 0.71 54329.17 88888.00 2006-10-05 18:10:50.913 278 14882.45 0.41 54329.12 88888.00 2006-10-05 18:10:51.413 278 14882.40 0.13 54329.21 88888.00 2006-10-05 18:10:51.913 278 14882.33 0.04 54329.32 88888.00 2006-10-05 18:10:52.413 278 14882.30 0.06 54329.34 88888.00 2006-10-05 18:10:52.913 278 14882.40 0.10 54329.13 88888.00 2006-10-05 18:10:53.413 278 14882.44 0.23 54329.18 88888.00 2006-10-05 18:10:53.913 278 14882.40 0.44 54329.18 88888.00 2006-10-05 18:10:54.413 278 14882.39 0.70 54329.12 88888.00 2006-10-05 18:10:54.913 278 14882.53 0.79 54329.09 88888.00 2006-10-05 18:10:55.413 278 14882.45 0.63 54329.11 88888.00 2006-10-05 18:10:55.913 278 14882.44 0.35 54329.13 88888.00 2006-10-05 18:10:56.413 278 14882.57 0.21 54329.20 88888.00 2006-10-05 18:10:56.913 278 14882.54 0.24 54329.32 88888.00 2006-10-05 18:10:57.413 278 14882.45 0.55 54329.42 88888.00 2006-10-05 18:10:57.913 278 14882.29 0.76 54329.30 88888.00 2006-10-05 18:10:58.413 278 14881.96 0.87 54329.21 88888.00 2006-10-05 18:10:58.913 278 14881.89 0.65 54329.18 88888.00 2006-10-05 18:10:59.413 278 14881.93 0.28 54329.23 88888.00 2006-10-05 18:10:59.913 278 14881.88 0.13 54329.27 88888.00 2006-10-05 18:11:00.413 278 14881.72 -0.01 54329.31 88888.00 2006-10-05 18:11:00.913 278 14882.10 0.04 54329.32 88888.00 2006-10-05 18:11:01.413 278 14882.13 0.10 54329.38 88888.00 2006-10-05 18:11:01.913 278 14881.94 0.00 54329.31 88888.00 2006-10-05 18:11:02.413 278 14881.80 -0.02 54329.23 88888.00 2006-10-05 18:11:02.913 278 14882.09 -0.01 54329.24 88888.00 2006-10-05 18:11:03.413 278 14882.18 -0.04 54329.40 88888.00 2006-10-05 18:11:03.913 278 14882.15 -0.03 54329.43 88888.00 2006-10-05 18:11:04.413 278 14882.28 -0.01 54329.51 88888.00 2006-10-05 18:11:04.913 278 14881.96 -0.01 54329.53 88888.00 2006-10-05 18:11:05.413 278 14881.75 0.02 54329.52 88888.00 2006-10-05 18:11:05.913 278 14881.78 0.06 54329.51 88888.00 2006-10-05 18:11:06.413 278 14881.73 0.09 54329.51 88888.00 2006-10-05 18:11:06.913 278 14881.71 0.13 54329.57 88888.00 2006-10-05 18:11:07.413 278 14881.77 0.21 54329.50 88888.00 2006-10-05 18:11:07.913 278 14881.81 0.22 54329.47 88888.00 2006-10-05 18:11:08.413 278 14882.02 0.35 54329.40 88888.00 2006-10-05 18:11:08.913 278 14881.93 0.72 54329.57 88888.00 2006-10-05 18:11:09.413 278 14882.09 0.79 54329.68 88888.00 2006-10-05 18:11:09.913 278 14881.93 0.50 54329.65 88888.00 2006-10-05 18:11:10.413 278 14881.93 0.24 54329.58 88888.00 2006-10-05 18:11:10.913 278 14882.09 0.17 54329.55 88888.00 2006-10-05 18:11:11.413 278 14881.93 0.02 54329.57 88888.00 2006-10-05 18:11:11.913 278 14882.08 -0.02 54329.64 88888.00 2006-10-05 18:11:12.413 278 14882.11 0.03 54329.58 88888.00 2006-10-05 18:11:12.913 278 14881.76 0.08 54329.58 88888.00 2006-10-05 18:11:13.413 278 14882.07 0.04 54329.54 88888.00 2006-10-05 18:11:13.913 278 14882.22 0.08 54329.52 88888.00 2006-10-05 18:11:14.413 278 14882.26 0.28 54329.52 88888.00 2006-10-05 18:11:14.913 278 14882.29 0.42 54329.52 88888.00 2006-10-05 18:11:15.413 278 14882.23 0.85 54329.63 88888.00 2006-10-05 18:11:15.913 278 14881.89 0.89 54329.61 88888.00 2006-10-05 18:11:16.413 278 14881.58 0.52 54329.64 88888.00 2006-10-05 18:11:16.913 278 14881.50 0.15 54329.58 88888.00 2006-10-05 18:11:17.413 278 14881.73 -0.01 54329.63 88888.00 2006-10-05 18:11:17.913 278 14881.93 -0.01 54329.63 88888.00 2006-10-05 18:11:18.413 278 14881.66 -0.01 54329.54 88888.00 2006-10-05 18:11:18.913 278 14881.73 -0.02 54329.57 88888.00 2006-10-05 18:11:19.413 278 14881.91 0.03 54329.63 88888.00 2006-10-05 18:11:19.913 278 14881.91 0.09 54329.57 88888.00 2006-10-05 18:11:20.413 278 14882.09 0.06 54329.64 88888.00 2006-10-05 18:11:20.913 278 14882.13 0.02 54329.59 88888.00 2006-10-05 18:11:21.413 278 14882.03 0.03 54329.43 88888.00 2006-10-05 18:11:21.913 278 14881.98 -0.03 54329.40 88888.00 2006-10-05 18:11:22.413 278 14882.01 -0.02 54329.45 88888.00 2006-10-05 18:11:22.913 278 14882.04 0.03 54329.52 88888.00 2006-10-05 18:11:23.413 278 14882.05 0.06 54329.64 88888.00 2006-10-05 18:11:23.913 278 14882.14 -0.03 54329.73 88888.00 2006-10-05 18:11:24.413 278 14881.84 -0.08 54329.70 88888.00 2006-10-05 18:11:24.913 278 14881.76 -0.05 54329.62 88888.00 2006-10-05 18:11:25.413 278 14882.02 -0.08 54329.57 88888.00 2006-10-05 18:11:25.913 278 14882.14 -0.12 54329.59 88888.00 2006-10-05 18:11:26.413 278 14882.22 -0.03 54329.62 88888.00 2006-10-05 18:11:26.913 278 14882.25 0.00 54329.58 88888.00 2006-10-05 18:11:27.413 278 14882.12 -0.01 54329.56 88888.00 2006-10-05 18:11:27.913 278 14882.05 0.01 54329.65 88888.00 2006-10-05 18:11:28.413 278 14882.17 0.02 54329.69 88888.00 2006-10-05 18:11:28.913 278 14882.15 0.09 54329.65 88888.00 2006-10-05 18:11:29.413 278 14882.12 0.03 54329.68 88888.00 2006-10-05 18:11:29.913 278 14882.14 0.00 54329.72 88888.00 2006-10-05 18:11:30.413 278 14882.18 -0.04 54329.64 88888.00 2006-10-05 18:11:30.913 278 14882.26 0.00 54329.64 88888.00 2006-10-05 18:11:31.413 278 14882.32 0.04 54329.75 88888.00 2006-10-05 18:11:31.913 278 14882.31 0.00 54329.67 88888.00 2006-10-05 18:11:32.413 278 14882.14 -0.03 54329.46 88888.00 2006-10-05 18:11:32.913 278 14882.21 0.05 54329.53 88888.00 2006-10-05 18:11:33.413 278 14882.09 0.05 54329.58 88888.00 2006-10-05 18:11:33.913 278 14882.01 -0.01 54329.47 88888.00 2006-10-05 18:11:34.413 278 14882.17 -0.05 54329.45 88888.00 2006-10-05 18:11:34.913 278 14882.29 -0.08 54329.42 88888.00 2006-10-05 18:11:35.413 278 14882.22 -0.04 54329.45 88888.00 2006-10-05 18:11:35.913 278 14882.31 -0.04 54329.45 88888.00 2006-10-05 18:11:36.413 278 14882.30 0.00 54329.43 88888.00 2006-10-05 18:11:36.913 278 14882.34 -0.04 54329.46 88888.00 2006-10-05 18:11:37.413 278 14882.28 -0.02 54329.45 88888.00 2006-10-05 18:11:37.913 278 14882.23 0.01 54329.50 88888.00 2006-10-05 18:11:38.413 278 14882.11 0.00 54329.46 88888.00 2006-10-05 18:11:38.913 278 14882.12 0.02 54329.44 88888.00 2006-10-05 18:11:39.413 278 14882.11 0.01 54329.39 88888.00 2006-10-05 18:11:39.913 278 14882.00 0.02 54329.35 88888.00 2006-10-05 18:11:40.413 278 14882.00 -0.01 54329.32 88888.00 2006-10-05 18:11:40.913 278 14882.04 -0.05 54329.41 88888.00 2006-10-05 18:11:41.413 278 14882.01 -0.05 54329.52 88888.00 2006-10-05 18:11:41.913 278 14882.00 0.04 54329.52 88888.00 2006-10-05 18:11:42.413 278 14881.93 0.00 54329.53 88888.00 2006-10-05 18:11:42.913 278 14881.90 -0.02 54329.44 88888.00 2006-10-05 18:11:43.413 278 14881.96 0.03 54329.36 88888.00 2006-10-05 18:11:43.913 278 14881.93 0.08 54329.32 88888.00 2006-10-05 18:11:44.413 278 14882.02 -0.04 54329.32 88888.00 2006-10-05 18:11:44.913 278 14882.04 -0.08 54329.34 88888.00 2006-10-05 18:11:45.413 278 14882.05 -0.03 54329.42 88888.00 2006-10-05 18:11:45.913 278 14882.03 -0.01 54329.42 88888.00 2006-10-05 18:11:46.413 278 14882.10 -0.03 54329.26 88888.00 2006-10-05 18:11:46.913 278 14882.17 -0.02 54329.30 88888.00 2006-10-05 18:11:47.413 278 14882.04 -0.01 54329.38 88888.00 2006-10-05 18:11:47.913 278 14882.03 -0.03 54329.33 88888.00 2006-10-05 18:11:48.413 278 14882.03 -0.04 54329.19 88888.00 2006-10-05 18:11:48.913 278 14882.03 0.03 54329.08 88888.00 2006-10-05 18:11:49.413 278 14882.04 0.04 54329.18 88888.00 2006-10-05 18:11:49.913 278 14882.04 0.02 54329.36 88888.00 2006-10-05 18:11:50.413 278 14881.98 -0.04 54329.44 88888.00 2006-10-05 18:11:50.913 278 14881.89 -0.02 54329.43 88888.00 2006-10-05 18:11:51.413 278 14881.86 -0.02 54329.39 88888.00 2006-10-05 18:11:51.913 278 14881.92 0.01 54329.32 88888.00 2006-10-05 18:11:52.413 278 14881.96 -0.01 54329.30 88888.00 2006-10-05 18:11:52.913 278 14881.98 -0.02 54329.21 88888.00 2006-10-05 18:11:53.413 278 14881.98 -0.03 54329.36 88888.00 2006-10-05 18:11:53.913 278 14882.05 -0.02 54329.43 88888.00 2006-10-05 18:11:54.413 278 14882.04 -0.02 54329.44 88888.00 2006-10-05 18:11:54.913 278 14882.07 -0.02 54329.51 88888.00 2006-10-05 18:11:55.413 278 14882.11 -0.04 54329.44 88888.00 2006-10-05 18:11:55.913 278 14882.12 0.03 54329.43 88888.00 2006-10-05 18:11:56.413 278 14882.20 0.00 54329.41 88888.00 2006-10-05 18:11:56.913 278 14882.18 -0.05 54329.38 88888.00 2006-10-05 18:11:57.413 278 14882.17 0.01 54329.28 88888.00 2006-10-05 18:11:57.913 278 14882.17 -0.06 54329.26 88888.00 2006-10-05 18:11:58.413 278 14882.12 -0.09 54329.31 88888.00 2006-10-05 18:11:58.913 278 14882.07 -0.09 54329.38 88888.00 2006-10-05 18:11:59.413 278 14882.10 -0.06 54329.38 88888.00 2006-10-05 18:11:59.913 278 14882.21 -0.06 54329.28 88888.00 2006-10-05 18:12:00.413 278 14882.19 -0.08 54329.24 88888.00 2006-10-05 18:12:00.913 278 14881.91 -0.04 54329.26 88888.00 2006-10-05 18:12:01.413 278 14881.55 0.00 54329.27 88888.00 2006-10-05 18:12:01.913 278 14881.57 0.02 54329.24 88888.00 2006-10-05 18:12:02.413 278 14881.65 0.02 54329.32 88888.00 2006-10-05 18:12:02.913 278 14881.54 -0.05 54329.28 88888.00 2006-10-05 18:12:03.413 278 14881.52 -0.03 54329.34 88888.00 2006-10-05 18:12:03.913 278 14881.88 -0.06 54329.31 88888.00 2006-10-05 18:12:04.413 278 14881.78 0.02 54329.33 88888.00 2006-10-05 18:12:04.913 278 14881.51 0.01 54329.28 88888.00 2006-10-05 18:12:05.413 278 14881.65 0.01 54329.36 88888.00 2006-10-05 18:12:05.913 278 14881.91 0.01 54329.38 88888.00 2006-10-05 18:12:06.413 278 14882.12 0.05 54329.33 88888.00 2006-10-05 18:12:06.913 278 14882.15 0.04 54329.33 88888.00 2006-10-05 18:12:07.413 278 14882.09 0.01 54329.33 88888.00 2006-10-05 18:12:07.913 278 14882.09 -0.04 54329.33 88888.00 2006-10-05 18:12:08.413 278 14882.10 -0.03 54329.27 88888.00 2006-10-05 18:12:08.913 278 14882.15 -0.01 54329.34 88888.00 2006-10-05 18:12:09.413 278 14882.22 0.03 54329.32 88888.00 2006-10-05 18:12:09.913 278 14882.23 0.02 54329.47 88888.00 2006-10-05 18:12:10.413 278 14882.15 0.05 54329.34 88888.00 2006-10-05 18:12:10.913 278 14882.07 0.03 54329.36 88888.00 2006-10-05 18:12:11.413 278 14882.00 -0.09 54329.38 88888.00 2006-10-05 18:12:11.913 278 14882.13 -0.08 54329.39 88888.00 2006-10-05 18:12:12.413 278 14882.14 0.01 54329.38 88888.00 2006-10-05 18:12:12.913 278 14882.15 -0.09 54329.38 88888.00 2006-10-05 18:12:13.413 278 14881.98 -0.03 54329.31 88888.00 2006-10-05 18:12:13.913 278 14881.93 0.06 54329.36 88888.00 2006-10-05 18:12:14.413 278 14882.05 0.06 54329.41 88888.00 2006-10-05 18:12:14.913 278 14882.17 0.00 54329.42 88888.00 2006-10-05 18:12:15.413 278 14882.13 -0.01 54329.34 88888.00 2006-10-05 18:12:15.913 278 14882.01 0.04 54329.45 88888.00 2006-10-05 18:12:16.413 278 14881.94 0.02 54329.49 88888.00 2006-10-05 18:12:16.913 278 14881.98 0.05 54329.47 88888.00 2006-10-05 18:12:17.413 278 14881.99 0.04 54329.47 88888.00 2006-10-05 18:12:17.913 278 14881.92 -0.01 54329.47 88888.00 2006-10-05 18:12:18.413 278 14881.94 -0.02 54329.52 88888.00 2006-10-05 18:12:18.913 278 14881.92 -0.02 54329.50 88888.00 2006-10-05 18:12:19.413 278 14881.87 -0.02 54329.42 88888.00 2006-10-05 18:12:19.913 278 14881.84 -0.03 54329.36 88888.00 2006-10-05 18:12:20.413 278 14881.93 -0.08 54329.53 88888.00 2006-10-05 18:12:20.913 278 14881.96 -0.12 54329.50 88888.00 2006-10-05 18:12:21.413 278 14881.93 -0.09 54329.42 88888.00 2006-10-05 18:12:21.913 278 14881.86 -0.02 54329.46 88888.00 2006-10-05 18:12:22.413 278 14881.73 -0.03 54329.52 88888.00 2006-10-05 18:12:22.913 278 14881.80 -0.04 54329.51 88888.00 2006-10-05 18:12:23.413 278 14881.87 -0.03 54329.51 88888.00 2006-10-05 18:12:23.913 278 14881.81 0.02 54329.51 88888.00 2006-10-05 18:12:24.413 278 14881.81 0.04 54329.46 88888.00 2006-10-05 18:12:24.913 278 14881.91 0.01 54329.51 88888.00 2006-10-05 18:12:25.413 278 14882.03 0.03 54329.64 88888.00 2006-10-05 18:12:25.913 278 14881.86 0.01 54329.74 88888.00 2006-10-05 18:12:26.413 278 14881.72 0.00 54329.70 88888.00 2006-10-05 18:12:26.913 278 14881.69 0.03 54329.65 88888.00 2006-10-05 18:12:27.413 278 14881.87 0.01 54329.64 88888.00 2006-10-05 18:12:27.913 278 14881.98 -0.04 54329.76 88888.00 2006-10-05 18:12:28.413 278 14881.91 -0.03 54329.68 88888.00 2006-10-05 18:12:28.913 278 14881.93 -0.02 54329.72 88888.00 2006-10-05 18:12:29.413 278 14881.93 -0.04 54329.66 88888.00 2006-10-05 18:12:29.913 278 14881.86 0.02 54329.54 88888.00 2006-10-05 18:12:30.413 278 14881.80 0.00 54329.55 88888.00 2006-10-05 18:12:30.913 278 14881.81 -0.01 54329.58 88888.00 2006-10-05 18:12:31.413 278 14881.81 -0.02 54329.56 88888.00 2006-10-05 18:12:31.913 278 14881.73 0.08 54329.53 88888.00 2006-10-05 18:12:32.413 278 14881.71 0.04 54329.54 88888.00 2006-10-05 18:12:32.913 278 14881.75 0.04 54329.63 88888.00 2006-10-05 18:12:33.413 278 14881.79 0.01 54329.70 88888.00 2006-10-05 18:12:33.913 278 14881.83 -0.04 54329.67 88888.00 2006-10-05 18:12:34.413 278 14881.79 0.02 54329.75 88888.00 2006-10-05 18:12:34.913 278 14881.83 0.01 54329.72 88888.00 2006-10-05 18:12:35.413 278 14881.84 -0.01 54329.69 88888.00 2006-10-05 18:12:35.913 278 14881.84 -0.04 54329.72 88888.00 2006-10-05 18:12:36.413 278 14881.92 -0.03 54329.68 88888.00 2006-10-05 18:12:36.913 278 14881.96 -0.03 54329.63 88888.00 2006-10-05 18:12:37.413 278 14881.84 0.00 54329.64 88888.00 2006-10-05 18:12:37.913 278 14881.81 0.05 54329.68 88888.00 2006-10-05 18:12:38.413 278 14881.78 0.01 54329.68 88888.00 2006-10-05 18:12:38.913 278 14881.77 -0.05 54329.59 88888.00 2006-10-05 18:12:39.413 278 14881.80 -0.03 54329.53 88888.00 2006-10-05 18:12:39.913 278 14881.81 0.00 54329.43 88888.00 2006-10-05 18:12:40.413 278 14881.80 -0.01 54329.49 88888.00 2006-10-05 18:12:40.913 278 14881.83 0.00 54329.58 88888.00 2006-10-05 18:12:41.413 278 14881.81 -0.02 54329.54 88888.00 2006-10-05 18:12:41.913 278 14881.82 -0.01 54329.49 88888.00 2006-10-05 18:12:42.413 278 14881.83 -0.02 54329.55 88888.00 2006-10-05 18:12:42.913 278 14881.86 -0.03 54329.58 88888.00 2006-10-05 18:12:43.404 278 14881.88 -0.02 54329.50 88888.00 2006-10-05 18:12:43.904 278 14881.86 0.00 54329.50 88888.00 2006-10-05 18:12:44.404 278 14881.93 0.02 54329.51 88888.00 2006-10-05 18:12:44.904 278 14882.01 0.04 54329.51 88888.00 2006-10-05 18:12:45.404 278 14881.98 0.02 54329.58 88888.00 2006-10-05 18:12:45.904 278 14881.90 0.03 54329.55 88888.00 2006-10-05 18:12:46.404 278 14881.79 -0.04 54329.68 88888.00 2006-10-05 18:12:46.904 278 14881.97 -0.02 54329.69 88888.00 2006-10-05 18:12:47.404 278 14882.07 -0.03 54329.75 88888.00 2006-10-05 18:12:47.904 278 14882.00 0.01 54329.69 88888.00 2006-10-05 18:12:48.404 278 14881.97 0.03 54329.78 88888.00 2006-10-05 18:12:48.904 278 14881.98 -0.02 54329.83 88888.00 2006-10-05 18:12:49.404 278 14882.07 -0.02 54329.86 88888.00 2006-10-05 18:12:49.904 278 14882.14 0.00 54329.80 88888.00 2006-10-05 18:12:50.404 278 14882.10 0.02 54329.78 88888.00 2006-10-05 18:12:50.904 278 14882.17 -0.02 54329.80 88888.00 2006-10-05 18:12:51.404 278 14882.21 -0.02 54329.77 88888.00 2006-10-05 18:12:51.904 278 14882.14 -0.04 54329.76 88888.00 2006-10-05 18:12:52.404 278 14882.08 -0.05 54329.68 88888.00 2006-10-05 18:12:52.904 278 14882.03 0.04 54329.61 88888.00 2006-10-05 18:12:53.404 278 14881.70 0.00 54329.58 88888.00 2006-10-05 18:12:53.904 278 14881.78 -0.04 54329.61 88888.00 2006-10-05 18:12:54.404 278 14881.94 0.00 54329.46 88888.00 2006-10-05 18:12:54.904 278 14881.92 0.00 54329.40 88888.00 2006-10-05 18:12:55.404 278 14882.00 -0.05 54329.40 88888.00 2006-10-05 18:12:55.904 278 14882.02 0.01 54329.45 88888.00 2006-10-05 18:12:56.404 278 14881.91 -0.08 54329.52 88888.00 2006-10-05 18:12:56.904 278 14881.98 0.01 54329.64 88888.00 2006-10-05 18:12:57.404 278 14882.03 -0.04 54329.61 88888.00 2006-10-05 18:12:57.904 278 14882.02 -0.06 54329.62 88888.00 2006-10-05 18:12:58.404 278 14881.90 -0.24 54329.69 88888.00 2006-10-05 18:12:58.904 278 14881.52 -0.41 54329.70 88888.00 2006-10-05 18:12:59.404 278 14881.37 -0.51 54329.73 88888.00 2006-10-05 18:12:59.904 278 14881.76 -0.73 54329.78 88888.00 2006-10-05 18:13:00.404 278 14882.08 -0.65 54329.77 88888.00 2006-10-05 18:13:00.904 278 14882.00 -0.50 54329.74 88888.00 2006-10-05 18:13:01.404 278 14881.89 -0.21 54329.78 88888.00 2006-10-05 18:13:01.904 278 14881.81 -0.10 54329.66 88888.00 2006-10-05 18:13:02.404 278 14881.84 -0.10 54329.57 88888.00 2006-10-05 18:13:02.904 278 14881.91 -0.22 54329.50 88888.00 2006-10-05 18:13:03.404 278 14882.02 -0.28 54329.59 88888.00 2006-10-05 18:13:03.904 278 14882.09 -0.35 54329.68 88888.00 2006-10-05 18:13:04.404 278 14882.04 -0.51 54329.77 88888.00 2006-10-05 18:13:04.904 278 14882.04 -0.74 54329.84 88888.00 2006-10-05 18:13:05.404 278 14881.97 -0.47 54329.84 88888.00 2006-10-05 18:13:05.904 278 14881.92 -0.35 54329.85 88888.00 2006-10-05 18:13:06.404 278 14881.79 -0.36 54329.81 88888.00 2006-10-05 18:13:06.904 278 14881.84 -0.18 54329.74 88888.00 2006-10-05 18:13:07.404 278 14881.99 -0.09 54329.75 88888.00 2006-10-05 18:13:07.904 278 14882.03 -0.10 54329.69 88888.00 2006-10-05 18:13:08.404 278 14881.89 -0.23 54329.62 88888.00 2006-10-05 18:13:08.904 278 14881.87 -0.37 54329.69 88888.00 2006-10-05 18:13:09.404 278 14881.78 -0.49 54329.73 88888.00 2006-10-05 18:13:09.904 278 14881.69 -0.81 54329.67 88888.00 2006-10-05 18:13:10.404 278 14881.67 -0.73 54329.66 88888.00 2006-10-05 18:13:10.904 278 14881.77 -0.46 54329.56 88888.00 2006-10-05 18:13:11.404 278 14881.79 -0.22 54329.57 88888.00 2006-10-05 18:13:11.904 278 14881.84 -0.12 54329.57 88888.00 2006-10-05 18:13:12.404 278 14881.90 -0.21 54329.66 88888.00 2006-10-05 18:13:12.904 278 14881.86 -0.28 54329.62 88888.00 2006-10-05 18:13:13.404 278 14881.89 -0.29 54329.59 88888.00 2006-10-05 18:13:13.904 278 14881.93 -0.49 54329.54 88888.00 2006-10-05 18:13:14.404 278 14881.52 -0.78 54329.45 88888.00 2006-10-05 18:13:14.904 278 14881.23 -0.63 54329.45 88888.00 2006-10-05 18:13:15.404 278 14881.18 -0.46 54329.49 88888.00 2006-10-05 18:13:15.904 278 14881.15 -0.29 54329.54 88888.00 2006-10-05 18:13:16.404 278 14881.41 -0.25 54329.56 88888.00 2006-10-05 18:13:16.904 278 14881.65 -0.35 54329.56 88888.00 2006-10-05 18:13:17.404 278 14881.52 -0.41 54329.57 88888.00 2006-10-05 18:13:17.904 278 14881.41 -0.65 54329.57 88888.00 2006-10-05 18:13:18.404 278 14881.50 -0.87 54329.54 88888.00 2006-10-05 18:13:18.904 278 14881.70 -0.66 54329.62 88888.00 2006-10-05 18:13:19.404 278 14881.76 -0.35 54329.57 88888.00 2006-10-05 18:13:19.904 278 14881.65 -0.24 54329.51 88888.00 2006-10-05 18:13:20.404 278 14881.50 -0.26 54329.55 88888.00 2006-10-05 18:13:20.904 278 14881.56 -0.50 54329.55 88888.00 2006-10-05 18:13:21.404 278 14881.77 -0.78 54329.59 88888.00 2006-10-05 18:13:21.904 278 14881.87 -0.80 54329.56 88888.00 2006-10-05 18:13:22.404 278 14881.76 -0.56 54329.67 88888.00 2006-10-05 18:13:22.904 278 14881.82 -0.37 54329.76 88888.00 2006-10-05 18:13:23.404 278 14881.88 -0.18 54329.73 88888.00 2006-10-05 18:13:23.904 278 14881.80 -0.26 54329.67 88888.00 2006-10-05 18:13:24.404 278 14881.80 -0.39 54329.70 88888.00 2006-10-05 18:13:24.904 278 14881.76 -0.70 54329.59 88888.00 2006-10-05 18:13:25.404 278 14881.82 -0.91 54329.62 88888.00 2006-10-05 18:13:25.904 278 14881.86 -0.69 54329.72 88888.00 2006-10-05 18:13:26.404 278 14881.81 -0.43 54329.80 88888.00 2006-10-05 18:13:26.904 278 14881.75 -0.21 54329.86 88888.00 2006-10-05 18:13:27.404 278 14881.84 -0.32 54329.67 88888.00 2006-10-05 18:13:27.904 278 14881.94 -0.37 54329.63 88888.00 2006-10-05 18:13:28.404 278 14881.90 -0.56 54329.68 88888.00 2006-10-05 18:13:28.904 278 14881.78 -0.84 54329.65 88888.00 2006-10-05 18:13:29.404 278 14881.67 -0.69 54329.63 88888.00 2006-10-05 18:13:29.904 278 14881.77 -0.43 54329.61 88888.00 2006-10-05 18:13:30.404 278 14881.79 -0.19 54329.61 88888.00 2006-10-05 18:13:30.904 278 14881.73 -0.09 54329.58 88888.00 2006-10-05 18:13:31.404 278 14881.57 -0.04 54329.53 88888.00 2006-10-05 18:13:31.904 278 14881.51 -0.02 54329.52 88888.00 2006-10-05 18:13:32.404 278 14881.60 -0.02 54329.57 88888.00 2006-10-05 18:13:32.904 278 14881.71 -0.15 54329.63 88888.00 2006-10-05 18:13:33.404 278 14881.66 -0.30 54329.65 88888.00 2006-10-05 18:13:33.904 278 14881.61 -0.35 54329.63 88888.00 2006-10-05 18:13:34.404 278 14881.67 -0.36 54329.62 88888.00 2006-10-05 18:13:34.904 278 14881.70 -0.71 54329.79 88888.00 2006-10-05 18:13:35.404 278 14881.67 -0.65 54329.89 88888.00 2006-10-05 18:13:35.904 278 14881.75 -0.42 54329.90 88888.00 2006-10-05 18:13:36.404 278 14881.66 -0.31 54329.87 88888.00 2006-10-05 18:13:36.904 278 14881.63 -0.08 54329.89 88888.00 2006-10-05 18:13:37.404 278 14881.67 -0.02 54329.83 88888.00 2006-10-05 18:13:37.904 278 14881.51 -0.04 54329.83 88888.00 2006-10-05 18:13:38.404 278 14881.58 -0.03 54329.92 88888.00 2006-10-05 18:13:38.904 278 14881.46 -0.02 54329.97 88888.00 2006-10-05 18:13:39.404 278 14881.33 0.03 54330.00 88888.00 2006-10-05 18:13:39.904 278 14881.55 0.03 54329.88 88888.00 2006-10-05 18:13:40.404 278 14881.65 0.01 54329.90 88888.00 2006-10-05 18:13:40.904 278 14881.63 0.03 54329.86 88888.00 2006-10-05 18:13:41.404 278 14881.54 0.01 54329.81 88888.00 2006-10-05 18:13:41.904 278 14881.55 -0.01 54329.79 88888.00 2006-10-05 18:13:42.404 278 14881.68 -0.01 54329.86 88888.00 2006-10-05 18:13:42.904 278 14881.54 -0.03 54329.92 88888.00 2006-10-05 18:13:43.404 278 14881.52 0.00 54329.93 88888.00 2006-10-05 18:13:43.904 278 14881.61 0.02 54329.98 88888.00 2006-10-05 18:13:44.404 278 14881.51 0.01 54330.02 88888.00 2006-10-05 18:13:44.904 278 14881.46 0.03 54330.00 88888.00 2006-10-05 18:13:45.404 278 14881.46 0.01 54330.07 88888.00 2006-10-05 18:13:45.904 278 14881.26 -0.02 54330.10 88888.00 2006-10-05 18:13:46.404 278 14881.12 0.04 54330.02 88888.00 2006-10-05 18:13:46.904 278 14881.14 0.02 54330.01 88888.00 2006-10-05 18:13:47.404 278 14881.17 -0.02 54330.10 88888.00 2006-10-05 18:13:47.904 278 14881.14 -0.05 54329.96 88888.00 2006-10-05 18:13:48.404 278 14881.05 -0.02 54329.95 88888.00 2006-10-05 18:13:48.904 278 14881.09 0.02 54330.09 88888.00 2006-10-05 18:13:49.404 278 14881.18 -0.02 54329.93 88888.00 2006-10-05 18:13:49.904 278 14880.89 0.00 54329.85 88888.00 2006-10-05 18:13:50.404 278 14881.04 0.01 54329.92 88888.00 2006-10-05 18:13:50.904 278 14881.12 -0.03 54329.95 88888.00 2006-10-05 18:13:51.404 278 14881.33 -0.02 54329.99 88888.00 2006-10-05 18:13:51.904 278 14881.26 -0.01 54330.02 88888.00 2006-10-05 18:13:52.404 278 14881.13 -0.02 54330.00 88888.00 2006-10-05 18:13:52.904 278 14881.19 0.01 54330.00 88888.00 2006-10-05 18:13:53.404 278 14881.14 0.02 54330.02 88888.00 2006-10-05 18:13:53.904 278 14881.15 0.00 54330.08 88888.00 2006-10-05 18:13:54.404 278 14881.19 -0.02 54330.04 88888.00 2006-10-05 18:13:54.904 278 14881.25 -0.02 54330.01 88888.00 2006-10-05 18:13:55.404 278 14881.31 0.04 54329.96 88888.00 2006-10-05 18:13:55.904 278 14881.25 0.03 54330.07 88888.00 2006-10-05 18:13:56.404 278 14881.18 -0.02 54330.07 88888.00 2006-10-05 18:13:56.904 278 14881.14 0.00 54330.03 88888.00 2006-10-05 18:13:57.404 278 14881.19 0.00 54329.95 88888.00 2006-10-05 18:13:57.904 278 14881.28 -0.04 54329.98 88888.00 2006-10-05 18:13:58.404 278 14881.18 -0.08 54330.02 88888.00 2006-10-05 18:13:58.904 278 14881.22 -0.09 54329.95 88888.00 2006-10-05 18:13:59.404 278 14881.13 -0.02 54330.13 88888.00 2006-10-05 18:13:59.904 278 14881.15 0.03 54330.11 88888.00 2006-10-05 18:14:00.404 278 14881.30 0.01 54330.07 88888.00 2006-10-05 18:14:00.904 278 14881.33 -0.04 54330.08 88888.00 2006-10-05 18:14:01.404 278 14881.38 0.01 54330.04 88888.00 2006-10-05 18:14:01.904 278 14881.30 0.02 54330.09 88888.00 2006-10-05 18:14:02.404 278 14881.24 -0.01 54330.12 88888.00 2006-10-05 18:14:02.904 278 14881.28 0.02 54329.93 88888.00 2006-10-05 18:14:03.404 278 14881.28 -0.03 54329.87 88888.00 2006-10-05 18:14:03.904 278 14881.19 -0.06 54329.95 88888.00 2006-10-05 18:14:04.404 278 14881.10 -0.11 54330.06 88888.00 2006-10-05 18:14:04.904 278 14881.03 -0.01 54330.03 88888.00 2006-10-05 18:14:05.404 278 14881.06 0.01 54329.93 88888.00 2006-10-05 18:14:05.904 278 14881.13 0.00 54330.00 88888.00 2006-10-05 18:14:06.404 278 14881.12 -0.01 54329.97 88888.00 2006-10-05 18:14:06.904 278 14881.10 0.02 54329.90 88888.00 2006-10-05 18:14:07.404 278 14881.04 -0.03 54329.92 88888.00 2006-10-05 18:14:07.904 278 14881.09 -0.22 54329.95 88888.00 2006-10-05 18:14:08.404 278 14881.03 -0.24 54330.02 88888.00 2006-10-05 18:14:08.904 278 14881.05 -0.36 54329.98 88888.00 2006-10-05 18:14:09.404 278 14881.06 -0.72 54330.02 88888.00 2006-10-05 18:14:09.904 278 14881.16 -0.74 54329.99 88888.00 2006-10-05 18:14:10.404 278 14881.15 -0.59 54330.01 88888.00 2006-10-05 18:14:10.904 278 14881.12 -0.29 54330.09 88888.00 2006-10-05 18:14:11.404 278 14880.95 -0.12 54330.12 88888.00 2006-10-05 18:14:11.904 278 14880.97 -0.05 54330.08 88888.00 2006-10-05 18:14:12.404 278 14880.96 -0.01 54330.07 88888.00 2006-10-05 18:14:12.904 278 14881.03 -0.01 54330.03 88888.00 2006-10-05 18:14:13.404 278 14881.14 0.04 54330.03 88888.00 2006-10-05 18:14:13.904 278 14881.03 -0.03 54330.04 88888.00 2006-10-05 18:14:14.404 278 14880.95 0.01 54330.00 88888.00 2006-10-05 18:14:14.904 278 14880.89 0.01 54330.10 88888.00 2006-10-05 18:14:15.404 278 14880.95 0.00 54330.06 88888.00 2006-10-05 18:14:15.904 278 14880.94 0.05 54330.11 88888.00 2006-10-05 18:14:16.404 278 14880.88 -0.03 54329.96 88888.00 2006-10-05 18:14:16.904 278 14880.94 -0.05 54329.96 88888.00 2006-10-05 18:14:17.404 278 14880.82 -0.03 54330.11 88888.00 2006-10-05 18:14:17.904 278 14880.87 -0.02 54330.09 88888.00 2006-10-05 18:14:18.404 278 14880.96 -0.09 54330.02 88888.00 2006-10-05 18:14:18.904 278 14880.91 -0.22 54330.01 88888.00 2006-10-05 18:14:19.404 278 14880.91 -0.29 54329.92 88888.00 2006-10-05 18:14:19.904 278 14880.92 -0.40 54329.93 88888.00 2006-10-05 18:14:20.404 278 14881.01 -0.55 54329.96 88888.00 2006-10-05 18:14:20.904 278 14881.08 -0.68 54329.93 88888.00 2006-10-05 18:14:21.404 278 14880.97 -0.57 54330.01 88888.00 2006-10-05 18:14:21.904 278 14880.91 -0.46 54329.96 88888.00 2006-10-05 18:14:22.404 278 14880.84 -0.25 54329.86 88888.00 2006-10-05 18:14:22.904 278 14881.05 -0.39 54329.88 88888.00 2006-10-05 18:14:23.404 278 14881.15 -0.51 54329.93 88888.00 2006-10-05 18:14:23.904 278 14881.17 -0.73 54329.88 88888.00 2006-10-05 18:14:24.404 278 14881.24 -0.91 54329.93 88888.00 2006-10-05 18:14:24.904 278 14881.13 -0.70 54330.02 88888.00 2006-10-05 18:14:25.404 278 14880.97 -0.37 54329.98 88888.00 2006-10-05 18:14:25.904 278 14880.97 -0.33 54329.92 88888.00 2006-10-05 18:14:26.404 278 14881.03 -0.57 54329.97 88888.00 2006-10-05 18:14:26.904 278 14880.97 -0.90 54330.04 88888.00 2006-10-05 18:14:27.404 278 14881.07 -0.87 54330.02 88888.00 2006-10-05 18:14:27.904 278 14881.17 -0.57 54329.88 88888.00 2006-10-05 18:14:28.404 278 14881.13 -0.35 54329.81 88888.00 2006-10-05 18:14:28.904 278 14881.08 -0.46 54329.84 88888.00 2006-10-05 18:14:29.404 278 14881.06 -0.71 54329.80 88888.00 2006-10-05 18:14:29.904 278 14881.10 -0.95 54329.84 88888.00 2006-10-05 18:14:30.404 278 14881.15 -0.83 54329.79 88888.00 2006-10-05 18:14:30.904 278 14881.12 -0.51 54329.85 88888.00 2006-10-05 18:14:31.404 278 14881.05 -0.42 54329.95 88888.00 2006-10-05 18:14:31.904 278 14880.87 -0.65 54329.89 88888.00 2006-10-05 18:14:32.404 278 14880.93 -0.94 54329.81 88888.00 2006-10-05 18:14:32.904 278 14880.95 -0.87 54329.84 88888.00 2006-10-05 18:14:33.404 278 14881.08 -0.55 54329.90 88888.00 2006-10-05 18:14:33.904 278 14881.04 -0.37 54329.99 88888.00 2006-10-05 18:14:34.404 278 14881.09 -0.52 54330.03 88888.00 2006-10-05 18:14:34.904 278 14881.10 -0.82 54330.09 88888.00 2006-10-05 18:14:35.404 278 14881.13 -0.99 54330.08 88888.00 2006-10-05 18:14:35.904 278 14881.04 -0.69 54330.07 88888.00 2006-10-05 18:14:36.404 278 14881.07 -0.39 54330.08 88888.00 2006-10-05 18:14:36.904 278 14881.14 -0.49 54330.07 88888.00 2006-10-05 18:14:37.404 278 14881.07 -0.66 54330.00 88888.00 2006-10-05 18:14:37.904 278 14881.12 -0.95 54329.95 88888.00 2006-10-05 18:14:38.404 278 14881.18 -0.79 54329.98 88888.00 2006-10-05 18:14:38.904 278 14881.17 -0.49 54329.97 88888.00 2006-10-05 18:14:39.404 278 14881.06 -0.33 54329.95 88888.00 2006-10-05 18:14:39.904 278 14880.99 -0.51 54329.87 88888.00 2006-10-05 18:14:40.404 278 14880.60 -0.65 54329.88 88888.00 2006-10-05 18:14:40.904 278 14880.60 -0.92 54329.85 88888.00 2006-10-05 18:14:41.404 278 14880.82 -0.77 54329.88 88888.00 2006-10-05 18:14:41.904 278 14880.82 -0.45 54330.02 88888.00 2006-10-05 18:14:42.404 278 14880.82 -0.36 54330.01 88888.00 2006-10-05 18:14:42.904 278 14880.75 -0.65 54329.95 88888.00 2006-10-05 18:14:43.404 278 14880.89 -0.96 54329.92 88888.00 2006-10-05 18:14:43.904 278 14880.96 -0.87 54329.91 88888.00 2006-10-05 18:14:44.404 278 14881.15 -0.63 54329.98 88888.00 2006-10-05 18:14:44.904 278 14881.13 -0.57 54329.95 88888.00 2006-10-05 18:14:45.404 278 14881.08 -0.79 54329.90 88888.00 2006-10-05 18:14:45.904 278 14881.06 -0.98 54329.95 88888.00 2006-10-05 18:14:46.404 278 14881.08 -0.77 54329.95 88888.00 2006-10-05 18:14:46.904 278 14881.13 -0.54 54329.91 88888.00 2006-10-05 18:14:47.404 278 14881.06 -0.42 54329.90 88888.00 2006-10-05 18:14:47.904 278 14881.04 -0.62 54329.95 88888.00 2006-10-05 18:14:48.404 278 14881.03 -0.97 54329.97 88888.00 2006-10-05 18:14:48.904 278 14880.98 -0.89 54329.92 88888.00 2006-10-05 18:14:49.404 278 14881.07 -0.54 54329.98 88888.00 2006-10-05 18:14:49.904 278 14881.12 -0.42 54330.03 88888.00 2006-10-05 18:14:50.404 278 14880.98 -0.57 54329.99 88888.00 2006-10-05 18:14:50.904 278 14880.89 -0.82 54330.03 88888.00 2006-10-05 18:14:51.404 278 14880.95 -0.95 54330.00 88888.00 2006-10-05 18:14:51.904 278 14880.98 -0.74 54329.95 88888.00 2006-10-05 18:14:52.404 278 14880.97 -0.62 54329.90 88888.00 2006-10-05 18:14:52.904 278 14880.96 -0.82 54329.99 88888.00 2006-10-05 18:14:53.404 278 14881.09 -1.05 54329.98 88888.00 2006-10-05 18:14:53.904 278 14881.10 -0.85 54330.02 88888.00 2006-10-05 18:14:54.404 278 14881.06 -0.55 54330.04 88888.00 2006-10-05 18:14:54.904 278 14880.97 -0.72 54329.95 88888.00 2006-10-05 18:14:55.404 278 14881.03 -1.11 54329.91 88888.00 2006-10-05 18:14:55.904 278 14881.06 -0.98 54329.93 88888.00 2006-10-05 18:14:56.404 278 14881.01 -0.66 54329.86 88888.00 2006-10-05 18:14:56.904 278 14880.98 -0.62 54329.95 88888.00 2006-10-05 18:14:57.404 278 14881.02 -0.84 54330.00 88888.00 2006-10-05 18:14:57.904 278 14881.04 -1.03 54329.96 88888.00 2006-10-05 18:14:58.404 278 14881.05 -0.76 54329.83 88888.00 2006-10-05 18:14:58.904 278 14881.01 -0.65 54329.81 88888.00 2006-10-05 18:14:59.404 278 14881.01 -0.83 54329.88 88888.00 2006-10-05 18:14:59.904 278 14880.96 -1.09 54329.89 88888.00 2006-10-05 18:15:00.404 278 14880.87 -0.89 54329.92 88888.00 2006-10-05 18:15:00.904 278 14880.76 -0.54 54329.93 88888.00 2006-10-05 18:15:01.404 278 14880.78 -0.72 54329.84 88888.00 2006-10-05 18:15:01.904 278 14880.81 -1.10 54329.85 88888.00 2006-10-05 18:15:02.404 278 14880.93 -1.00 54329.97 88888.00 2006-10-05 18:15:02.904 278 14880.98 -0.68 54329.91 88888.00 2006-10-05 18:15:03.404 278 14880.80 -0.77 54329.92 88888.00 2006-10-05 18:15:03.904 278 14880.71 -1.12 54329.90 88888.00 2006-10-05 18:15:04.404 278 14880.75 -0.99 54329.87 88888.00 2006-10-05 18:15:04.904 278 14880.72 -0.84 54329.83 88888.00 2006-10-05 18:15:05.404 278 14880.75 -1.05 54329.88 88888.00 2006-10-05 18:15:05.904 278 14880.75 -1.20 54329.83 88888.00 2006-10-05 18:15:06.404 278 14880.80 -0.83 54329.75 88888.00 2006-10-05 18:15:06.904 278 14880.71 -0.74 54329.78 88888.00 2006-10-05 18:15:07.404 278 14880.35 -1.08 54329.87 88888.00 2006-10-05 18:15:07.904 278 14880.54 -1.09 54329.84 88888.00 2006-10-05 18:15:08.404 278 14880.77 -0.74 54329.89 88888.00 2006-10-05 18:15:08.904 278 14880.81 -0.84 54329.90 88888.00 2006-10-05 18:15:09.404 278 14880.88 -1.10 54329.86 88888.00 2006-10-05 18:15:09.904 278 14880.87 -0.97 54329.78 88888.00 2006-10-05 18:15:10.404 278 14880.84 -0.69 54329.73 88888.00 2006-10-05 18:15:10.904 278 14880.80 -0.69 54329.72 88888.00 2006-10-05 18:15:11.404 278 14880.76 -0.91 54329.75 88888.00 2006-10-05 18:15:11.904 278 14880.70 -1.04 54329.87 88888.00 2006-10-05 18:15:12.404 278 14880.62 -0.78 54329.86 88888.00 2006-10-05 18:15:12.904 278 14880.91 -0.81 54329.85 88888.00 2006-10-05 18:15:13.404 278 14881.06 -1.09 54329.87 88888.00 2006-10-05 18:15:13.904 278 14880.91 -1.01 54329.86 88888.00 2006-10-05 18:15:14.404 278 14880.51 -0.69 54329.86 88888.00 2006-10-05 18:15:14.904 278 14880.47 -0.73 54329.88 88888.00 2006-10-05 18:15:15.404 278 14880.49 -1.07 54329.83 88888.00 2006-10-05 18:15:15.904 278 14880.70 -1.01 54329.87 88888.00 2006-10-05 18:15:16.404 278 14880.80 -0.71 54329.91 88888.00 2006-10-05 18:15:16.904 278 14880.64 -0.69 54329.95 88888.00 2006-10-05 18:15:17.404 278 14880.49 -1.00 54330.01 88888.00 2006-10-05 18:15:17.904 278 14880.66 -1.07 54329.86 88888.00 2006-10-05 18:15:18.404 278 14880.56 -0.66 54329.76 88888.00 2006-10-05 18:15:18.904 278 14880.57 -0.58 54329.78 88888.00 2006-10-05 18:15:19.404 278 14880.96 -0.80 54329.85 88888.00 2006-10-05 18:15:19.904 278 14880.93 -0.99 54329.95 88888.00 2006-10-05 18:15:20.404 278 14880.85 -0.85 54329.96 88888.00 2006-10-05 18:15:20.904 278 14880.77 -0.50 54329.91 88888.00 2006-10-05 18:15:21.404 278 14880.83 -0.50 54329.99 88888.00 2006-10-05 18:15:21.904 278 14880.86 -0.76 54329.89 88888.00 2006-10-05 18:15:22.404 278 14880.89 -1.01 54329.86 88888.00 2006-10-05 18:15:22.904 278 14880.96 -0.81 54330.00 88888.00 2006-10-05 18:15:23.404 278 14880.89 -0.56 54329.99 88888.00 2006-10-05 18:15:23.904 278 14880.82 -0.71 54329.89 88888.00 2006-10-05 18:15:24.404 278 14880.64 -1.03 54329.90 88888.00 2006-10-05 18:15:24.904 278 14880.61 -0.99 54329.95 88888.00 2006-10-05 18:15:25.404 278 14880.62 -0.64 54329.90 88888.00 2006-10-05 18:15:25.904 278 14880.74 -0.66 54329.92 88888.00 2006-10-05 18:15:26.404 278 14880.60 -1.05 54330.01 88888.00 2006-10-05 18:15:26.904 278 14880.52 -1.08 54329.98 88888.00 2006-10-05 18:15:27.404 278 14880.51 -0.68 54329.84 88888.00 2006-10-05 18:15:27.904 278 14880.24 -0.45 54329.69 88888.00 2006-10-05 18:15:28.404 278 14880.23 -0.69 54329.75 88888.00 2006-10-05 18:15:28.904 278 14880.36 -1.08 54329.91 88888.00 2006-10-05 18:15:29.404 278 14880.41 -0.86 54329.95 88888.00 2006-10-05 18:15:29.904 278 14879.79 -0.47 54329.89 88888.00 2006-10-05 18:15:30.404 278 14879.81 -0.45 54329.90 88888.00 2006-10-05 18:15:30.904 278 14879.89 -0.67 54329.90 88888.00 2006-10-05 18:15:31.404 278 14880.03 -0.95 54329.90 88888.00 2006-10-05 18:15:31.904 278 14880.07 -0.78 54329.93 88888.00 2006-10-05 18:15:32.404 278 14880.09 -0.53 54330.02 88888.00 2006-10-05 18:15:32.904 278 14880.09 -0.35 54330.02 88888.00 2006-10-05 18:15:33.404 278 14880.34 -0.47 54330.07 88888.00 2006-10-05 18:15:33.904 278 14880.34 -0.72 54330.11 88888.00 2006-10-05 18:15:34.404 278 14880.41 -1.01 54330.10 88888.00 2006-10-05 18:15:34.904 278 14880.39 -0.78 54330.09 88888.00 2006-10-05 18:15:35.404 278 14880.43 -0.44 54330.03 88888.00 2006-10-05 18:15:35.904 278 14880.39 -0.54 54330.08 88888.00 2006-10-05 18:15:36.404 278 14880.29 -0.77 54330.12 88888.00 2006-10-05 18:15:36.904 278 14880.27 -0.94 54330.01 88888.00 2006-10-05 18:15:37.404 278 14880.21 -0.73 54330.03 88888.00 2006-10-05 18:15:37.904 278 14880.22 -0.52 54330.06 88888.00 2006-10-05 18:15:38.404 278 14880.19 -0.53 54330.09 88888.00 2006-10-05 18:15:38.904 278 14880.38 -0.73 54330.04 88888.00 2006-10-05 18:15:39.404 278 14880.33 -0.99 54329.91 88888.00 2006-10-05 18:15:39.904 278 14880.21 -0.83 54329.90 88888.00 2006-10-05 18:15:40.404 278 14880.13 -0.50 54329.98 88888.00 2006-10-05 18:15:40.904 278 14880.11 -0.50 54329.98 88888.00 2006-10-05 18:15:41.404 278 14880.32 -0.83 54329.95 88888.00 2006-10-05 18:15:41.904 278 14880.47 -1.04 54329.81 88888.00 2006-10-05 18:15:42.404 278 14880.61 -0.77 54329.79 88888.00 2006-10-05 18:15:42.904 278 14880.62 -0.47 54329.72 88888.00 2006-10-05 18:15:43.404 278 14880.51 -0.50 54329.78 88888.00 2006-10-05 18:15:43.904 278 14880.35 -0.60 54329.89 88888.00 2006-10-05 18:15:44.404 278 14880.53 -0.96 54330.03 88888.00 2006-10-05 18:15:44.904 278 14880.63 -0.92 54329.97 88888.00 2006-10-05 18:15:45.404 278 14880.46 -0.66 54329.96 88888.00 2006-10-05 18:15:45.904 278 14880.47 -0.73 54329.95 88888.00 2006-10-05 18:15:46.404 278 14880.67 -1.04 54329.95 88888.00 2006-10-05 18:15:46.904 278 14880.71 -0.85 54329.95 88888.00 2006-10-05 18:15:47.404 278 14880.66 -0.58 54329.89 88888.00 2006-10-05 18:15:47.904 278 14880.74 -0.51 54329.90 88888.00 2006-10-05 18:15:48.404 278 14880.78 -0.81 54329.95 88888.00 2006-10-05 18:15:48.904 278 14880.70 -1.08 54329.87 88888.00 2006-10-05 18:15:49.404 278 14880.57 -0.87 54329.81 88888.00 2006-10-05 18:15:49.904 278 14880.65 -0.54 54329.84 88888.00 2006-10-05 18:15:50.404 278 14880.52 -0.56 54329.86 88888.00 2006-10-05 18:15:50.904 278 14880.60 -0.80 54329.75 88888.00 2006-10-05 18:15:51.404 278 14880.62 -0.96 54329.79 88888.00 2006-10-05 18:15:51.904 278 14880.49 -0.70 54329.92 88888.00 2006-10-05 18:15:52.404 278 14880.25 -0.42 54329.90 88888.00 2006-10-05 18:15:52.904 278 14880.27 -0.42 54329.86 88888.00 2006-10-05 18:15:53.404 278 14880.53 -0.65 54329.86 88888.00 2006-10-05 18:15:53.904 278 14880.71 -1.00 54329.92 88888.00 2006-10-05 18:15:54.404 278 14880.84 -0.91 54329.86 88888.00 2006-10-05 18:15:54.904 278 14880.87 -0.50 54329.91 88888.00 2006-10-05 18:15:55.404 278 14880.72 -0.37 54329.98 88888.00 2006-10-05 18:15:55.904 278 14880.63 -0.51 54329.90 88888.00 2006-10-05 18:15:56.404 278 14880.65 -0.80 54329.96 88888.00 2006-10-05 18:15:56.904 278 14880.74 -0.87 54329.88 88888.00 2006-10-05 18:15:57.404 278 14880.80 -0.67 54329.85 88888.00 2006-10-05 18:15:57.904 278 14880.70 -0.37 54329.88 88888.00 2006-10-05 18:15:58.404 278 14880.56 -0.39 54329.87 88888.00 2006-10-05 18:15:58.904 278 14880.55 -0.53 54329.83 88888.00 2006-10-05 18:15:59.404 278 14880.50 -0.81 54329.81 88888.00 2006-10-05 18:15:59.904 278 14880.61 -0.95 54329.81 88888.00 2006-10-05 18:16:00.404 278 14880.57 -0.69 54329.89 88888.00 2006-10-05 18:16:00.904 278 14880.45 -0.40 54329.90 88888.00 2006-10-05 18:16:01.404 278 14880.36 -0.64 54329.78 88888.00 2006-10-05 18:16:01.904 278 14880.42 -1.06 54329.81 88888.00 2006-10-05 18:16:02.404 278 14880.38 -1.00 54329.85 88888.00 2006-10-05 18:16:02.904 278 14880.25 -0.65 54329.83 88888.00 2006-10-05 18:16:03.404 278 14880.30 -0.65 54329.89 88888.00 2006-10-05 18:16:03.904 278 14880.35 -0.97 54330.02 88888.00 2006-10-05 18:16:04.404 278 14880.25 -1.08 54330.01 88888.00 2006-10-05 18:16:04.904 278 14880.08 -0.72 54329.99 88888.00 2006-10-05 18:16:05.404 278 14879.96 -0.55 54330.07 88888.00 2006-10-05 18:16:05.904 278 14880.28 -0.85 54329.99 88888.00 2006-10-05 18:16:06.404 278 14880.33 -1.17 54329.87 88888.00 2006-10-05 18:16:06.904 278 14880.30 -0.86 54329.92 88888.00 2006-10-05 18:16:07.404 278 14880.36 -0.65 54329.87 88888.00 2006-10-05 18:16:07.904 278 14880.42 -0.87 54329.78 88888.00 2006-10-05 18:16:08.404 278 14880.51 -1.10 54329.78 88888.00 2006-10-05 18:16:08.904 278 14880.28 -0.87 54329.87 88888.00 2006-10-05 18:16:09.404 278 14880.02 -0.55 54329.99 88888.00 2006-10-05 18:16:09.904 278 14879.87 -0.70 54329.88 88888.00 2006-10-05 18:16:10.404 278 14879.89 -1.06 54329.86 88888.00 2006-10-05 18:16:10.904 278 14879.73 -1.00 54329.90 88888.00 2006-10-05 18:16:11.404 278 14879.72 -0.83 54329.75 88888.00 2006-10-05 18:16:11.904 278 14879.72 -0.92 54329.78 88888.00 2006-10-05 18:16:12.404 278 14879.71 -1.10 54329.96 88888.00 2006-10-05 18:16:12.904 278 14879.61 -0.90 54329.98 88888.00 2006-10-05 18:16:13.404 278 14879.82 -0.46 54329.92 88888.00 2006-10-05 18:16:13.904 278 14880.17 -0.45 54330.02 88888.00 2006-10-05 18:16:14.404 278 14880.04 -0.78 54329.97 88888.00 2006-10-05 18:16:14.904 278 14879.82 -0.99 54330.01 88888.00 2006-10-05 18:16:15.404 278 14879.60 -0.82 54329.96 88888.00 2006-10-05 18:16:15.904 278 14879.75 -0.53 54329.96 88888.00 2006-10-05 18:16:16.404 278 14880.08 -0.59 54329.99 88888.00 2006-10-05 18:16:16.904 278 14880.29 -0.81 54330.10 88888.00 2006-10-05 18:16:17.404 278 14880.40 -0.97 54330.18 88888.00 2006-10-05 18:16:17.904 278 14880.39 -0.69 54330.14 88888.00 2006-10-05 18:16:18.405 278 14880.40 -0.32 54330.15 88888.00 2006-10-05 18:16:18.905 278 14880.34 -0.37 54330.14 88888.00 2006-10-05 18:16:19.405 278 14880.31 -0.52 54330.18 88888.00 2006-10-05 18:16:19.905 278 14880.33 -0.93 54330.16 88888.00 2006-10-05 18:16:20.405 278 14880.33 -0.94 54330.25 88888.00 2006-10-05 18:16:20.905 278 14880.39 -0.64 54330.31 88888.00 2006-10-05 18:16:21.405 278 14880.38 -0.50 54330.26 88888.00 2006-10-05 18:16:21.905 278 14880.47 -0.80 54330.13 88888.00 2006-10-05 18:16:22.405 278 14880.44 -1.11 54329.99 88888.00 2006-10-05 18:16:22.905 278 14880.39 -0.89 54329.99 88888.00 2006-10-05 18:16:23.405 278 14880.46 -0.67 54330.07 88888.00 2006-10-05 18:16:23.905 278 14880.40 -0.94 54330.16 88888.00 2006-10-05 18:16:24.405 278 14880.33 -1.21 54330.13 88888.00 2006-10-05 18:16:24.905 278 14880.32 -0.92 54330.15 88888.00 2006-10-05 18:16:25.405 278 14880.21 -0.78 54330.13 88888.00 2006-10-05 18:16:25.905 278 14880.23 -0.95 54330.20 88888.00 2006-10-05 18:16:26.405 278 14880.28 -1.09 54330.18 88888.00 2006-10-05 18:16:26.905 278 14880.33 -0.82 54330.30 88888.00 2006-10-05 18:16:27.405 278 14880.38 -0.66 54330.24 88888.00 2006-10-05 18:16:27.905 278 14880.33 -0.89 54330.16 88888.00 2006-10-05 18:16:28.405 278 14880.45 -1.05 54330.13 88888.00 2006-10-05 18:16:28.905 278 14880.50 -0.85 54330.11 88888.00 2006-10-05 18:16:29.405 278 14880.32 -0.59 54330.07 88888.00 2006-10-05 18:16:29.905 278 14880.22 -0.80 54330.07 88888.00 2006-10-05 18:16:30.405 278 14880.13 -1.12 54330.08 88888.00 2006-10-05 18:16:30.905 278 14880.35 -0.94 54330.07 88888.00 2006-10-05 18:16:31.405 278 14880.45 -0.73 54330.09 88888.00 2006-10-05 18:16:31.905 278 14880.45 -0.93 54330.03 88888.00 2006-10-05 18:16:32.405 278 14880.45 -1.19 54330.00 88888.00 2006-10-05 18:16:32.905 278 14880.47 -0.92 54330.08 88888.00 2006-10-05 18:16:33.405 278 14880.59 -0.82 54330.13 88888.00 2006-10-05 18:16:33.905 278 14880.50 -1.16 54330.23 88888.00 2006-10-05 18:16:34.405 278 14880.46 -1.11 54330.30 88888.00 2006-10-05 18:16:34.905 278 14880.38 -0.77 54330.12 88888.00 2006-10-05 18:16:35.405 278 14880.07 -0.80 54330.14 88888.00 2006-10-05 18:16:35.905 278 14879.89 -1.12 54330.23 88888.00 2006-10-05 18:16:36.405 278 14879.87 -1.03 54330.18 88888.00 2006-10-05 18:16:36.905 278 14880.09 -0.76 54330.13 88888.00 2006-10-05 18:16:37.405 278 14880.30 -0.90 54330.21 88888.00 2006-10-05 18:16:37.905 278 14880.44 -1.14 54330.19 88888.00 2006-10-05 18:16:38.405 278 14880.41 -0.90 54330.10 88888.00 2006-10-05 18:16:38.905 278 14880.36 -0.60 54330.09 88888.00 2006-10-05 18:16:39.405 278 14880.07 -0.93 54330.12 88888.00 2006-10-05 18:16:39.905 278 14880.03 -1.05 54330.08 88888.00 2006-10-05 18:16:40.405 278 14879.99 -0.82 54330.10 88888.00 2006-10-05 18:16:40.905 278 14880.09 -0.68 54330.11 88888.00 2006-10-05 18:16:41.405 278 14880.31 -0.81 54330.01 88888.00 2006-10-05 18:16:41.905 278 14880.28 -1.05 54329.98 88888.00 2006-10-05 18:16:42.405 278 14880.34 -0.94 54330.15 88888.00 2006-10-05 18:16:42.905 278 14880.30 -0.77 54330.16 88888.00 2006-10-05 18:16:43.405 278 14880.36 -0.95 54330.12 88888.00 2006-10-05 18:16:43.905 278 14880.44 -1.21 54330.08 88888.00 2006-10-05 18:16:44.405 278 14880.53 -0.93 54330.04 88888.00 2006-10-05 18:16:44.905 278 14880.62 -0.76 54330.06 88888.00 2006-10-05 18:16:45.405 278 14880.43 -1.07 54330.11 88888.00 2006-10-05 18:16:45.905 278 14880.32 -1.18 54330.15 88888.00 2006-10-05 18:16:46.405 278 14880.27 -0.83 54330.14 88888.00 2006-10-05 18:16:46.905 278 14880.42 -0.93 54330.12 88888.00 2006-10-05 18:16:47.405 278 14880.47 -1.30 54330.13 88888.00 2006-10-05 18:16:47.905 278 14880.45 -1.00 54330.16 88888.00 2006-10-05 18:16:48.405 278 14880.45 -0.85 54330.11 88888.00 2006-10-05 18:16:48.905 278 14880.49 -1.14 54330.12 88888.00 2006-10-05 18:16:49.405 278 14880.59 -1.19 54330.00 88888.00 2006-10-05 18:16:49.905 278 14880.59 -0.91 54330.01 88888.00 2006-10-05 18:16:50.405 278 14880.51 -1.08 54330.03 88888.00 2006-10-05 18:16:50.905 278 14880.40 -1.31 54330.06 88888.00 2006-10-05 18:16:51.405 278 14880.39 -0.98 54329.97 88888.00 2006-10-05 18:16:51.905 278 14880.53 -1.11 54330.00 88888.00 2006-10-05 18:16:52.405 278 14880.53 -1.25 54330.00 88888.00 2006-10-05 18:16:52.905 278 14880.42 -0.91 54330.04 88888.00 2006-10-05 18:16:53.405 278 14880.42 -0.85 54330.11 88888.00 2006-10-05 18:16:53.905 278 14880.36 -1.23 54330.10 88888.00 2006-10-05 18:16:54.405 278 14880.45 -1.10 54330.06 88888.00 2006-10-05 18:16:54.905 278 14880.40 -0.83 54330.10 88888.00 2006-10-05 18:16:55.405 278 14880.30 -1.03 54330.11 88888.00 2006-10-05 18:16:55.905 278 14880.35 -1.23 54330.04 88888.00 2006-10-05 18:16:56.405 278 14880.32 -0.90 54330.03 88888.00 2006-10-05 18:16:56.905 278 14880.23 -0.89 54330.03 88888.00 2006-10-05 18:16:57.405 278 14880.13 -1.21 54330.02 88888.00 2006-10-05 18:16:57.905 278 14879.83 -1.04 54330.04 88888.00 2006-10-05 18:16:58.405 278 14879.89 -0.84 54330.04 88888.00 2006-10-05 18:16:58.905 278 14880.18 -1.10 54330.08 88888.00 2006-10-05 18:16:59.405 278 14880.27 -1.23 54329.97 88888.00 2006-10-05 18:16:59.905 278 14880.33 -0.91 54329.87 88888.00 2006-10-05 18:17:00.405 278 14880.31 -0.98 54329.90 88888.00 2006-10-05 18:17:00.905 278 14880.24 -1.27 54329.93 88888.00 2006-10-05 18:17:01.405 278 14880.23 -1.16 54330.00 88888.00 2006-10-05 18:17:01.905 278 14880.24 -1.18 54330.01 88888.00 2006-10-05 18:17:02.405 278 14880.44 -1.39 54330.11 88888.00 2006-10-05 18:17:02.905 278 14880.49 -1.04 54330.12 88888.00 2006-10-05 18:17:03.405 278 14880.46 -1.14 54330.14 88888.00 2006-10-05 18:17:03.905 278 14880.32 -1.35 54330.18 88888.00 2006-10-05 18:17:04.405 278 14880.31 -0.97 54330.11 88888.00 2006-10-05 18:17:04.905 278 14880.33 -0.97 54330.07 88888.00 2006-10-05 18:17:05.405 278 14880.32 -1.26 54330.08 88888.00 2006-10-05 18:17:05.905 278 14880.24 -1.08 54330.16 88888.00 2006-10-05 18:17:06.405 278 14880.30 -1.01 54330.11 88888.00 2006-10-05 18:17:06.905 278 14880.32 -1.30 54330.11 88888.00 2006-10-05 18:17:07.405 278 14880.40 -1.19 54330.20 88888.00 2006-10-05 18:17:07.905 278 14880.39 -1.03 54330.24 88888.00 2006-10-05 18:17:08.405 278 14880.40 -1.31 54330.23 88888.00 2006-10-05 18:17:08.905 278 14880.40 -1.22 54330.27 88888.00 2006-10-05 18:17:09.405 278 14880.39 -1.05 54330.12 88888.00 2006-10-05 18:17:09.905 278 14880.50 -1.32 54330.03 88888.00 2006-10-05 18:17:10.405 278 14880.44 -1.20 54330.03 88888.00 2006-10-05 18:17:10.905 278 14880.36 -0.98 54330.12 88888.00 2006-10-05 18:17:11.405 278 14880.36 -1.25 54330.09 88888.00 2006-10-05 18:17:11.905 278 14880.53 -1.16 54330.03 88888.00 2006-10-05 18:17:12.405 278 14880.53 -1.01 54330.12 88888.00 2006-10-05 18:17:12.905 278 14880.41 -1.27 54330.10 88888.00 2006-10-05 18:17:13.405 278 14880.45 -1.16 54330.07 88888.00 2006-10-05 18:17:13.905 278 14880.41 -0.87 54330.07 88888.00 2006-10-05 18:17:14.405 278 14880.41 -1.22 54330.22 88888.00 2006-10-05 18:17:14.905 278 14880.44 -1.22 54330.24 88888.00 2006-10-05 18:17:15.405 278 14880.45 -0.98 54330.22 88888.00 2006-10-05 18:17:15.905 278 14880.44 -1.11 54330.30 88888.00 2006-10-05 18:17:16.405 278 14880.60 -1.28 54330.27 88888.00 2006-10-05 18:17:16.905 278 14880.60 -0.92 54330.29 88888.00 2006-10-05 18:17:17.405 278 14880.40 -0.85 54330.34 88888.00 2006-10-05 18:17:17.905 278 14880.07 -1.24 54330.38 88888.00 2006-10-05 18:17:18.405 278 14879.71 -1.09 54330.40 88888.00 2006-10-05 18:17:18.905 278 14879.77 -0.85 54330.41 88888.00 2006-10-05 18:17:19.405 278 14880.17 -1.04 54330.41 88888.00 2006-10-05 18:17:19.905 278 14880.30 -1.10 54330.22 88888.00 2006-10-05 18:17:20.405 278 14880.38 -0.83 54330.20 88888.00 2006-10-05 18:17:20.905 278 14880.24 -0.81 54330.25 88888.00 2006-10-05 18:17:21.405 278 14880.15 -1.12 54330.32 88888.00 2006-10-05 18:17:21.905 278 14880.29 -1.11 54330.38 88888.00 2006-10-05 18:17:22.405 278 14880.18 -0.66 54330.33 88888.00 2006-10-05 18:17:22.905 278 14880.17 -0.70 54330.33 88888.00 2006-10-05 18:17:23.405 278 14880.23 -1.07 54330.52 88888.00 2006-10-05 18:17:23.905 278 14880.18 -1.00 54330.45 88888.00 2006-10-05 18:17:24.405 278 14880.19 -0.68 54330.41 88888.00 2006-10-05 18:17:24.905 278 14880.12 -0.74 54330.38 88888.00 2006-10-05 18:17:25.405 278 14880.21 -1.06 54330.41 88888.00 2006-10-05 18:17:25.905 278 14880.13 -1.05 54330.42 88888.00 2006-10-05 18:17:26.405 278 14880.08 -0.73 54330.38 88888.00 2006-10-05 18:17:26.905 278 14880.17 -0.72 54330.22 88888.00 2006-10-05 18:17:27.405 278 14880.17 -1.11 54330.20 88888.00 2006-10-05 18:17:27.905 278 14880.28 -1.00 54330.04 88888.00 2006-10-05 18:17:28.405 278 14880.25 -0.68 54330.07 88888.00 2006-10-05 18:17:28.905 278 14880.13 -0.69 54330.16 88888.00 2006-10-05 18:17:29.405 278 14880.12 -1.04 54330.25 88888.00 2006-10-05 18:17:29.905 278 14880.20 -1.11 54330.32 88888.00 2006-10-05 18:17:30.405 278 14880.19 -0.74 54330.26 88888.00 2006-10-05 18:17:30.905 278 14880.18 -0.62 54330.12 88888.00 2006-10-05 18:17:31.405 278 14880.13 -1.06 54330.18 88888.00 2006-10-05 18:17:31.905 278 14880.06 -1.14 54330.29 88888.00 2006-10-05 18:17:32.405 278 14880.22 -0.79 54330.29 88888.00 2006-10-05 18:17:32.905 278 14880.15 -0.80 54330.24 88888.00 2006-10-05 18:17:33.405 278 14880.07 -1.17 54330.24 88888.00 2006-10-05 18:17:33.905 278 14880.08 -1.05 54330.33 88888.00 2006-10-05 18:17:34.405 278 14880.10 -0.81 54330.36 88888.00 2006-10-05 18:17:34.905 278 14880.20 -0.91 54330.13 88888.00 2006-10-05 18:17:35.405 278 14880.17 -1.17 54330.07 88888.00 2006-10-05 18:17:35.905 278 14880.07 -0.99 54330.11 88888.00 2006-10-05 18:17:36.405 278 14880.10 -1.01 54330.21 88888.00 2006-10-05 18:17:36.905 278 14880.12 -1.27 54330.18 88888.00 2006-10-05 18:17:37.405 278 14879.98 -1.09 54330.18 88888.00 2006-10-05 18:17:37.905 278 14879.71 -0.92 54330.19 88888.00 2006-10-05 18:17:38.405 278 14879.82 -1.27 54330.14 88888.00 2006-10-05 18:17:38.905 278 14879.91 -1.20 54330.20 88888.00 2006-10-05 18:17:39.405 278 14880.01 -0.97 54330.20 88888.00 2006-10-05 18:17:39.905 278 14879.99 -1.16 54330.12 88888.00 2006-10-05 18:17:40.405 278 14880.01 -1.17 54330.20 88888.00 2006-10-05 18:17:40.905 278 14880.00 -0.91 54330.21 88888.00 2006-10-05 18:17:41.405 278 14879.93 -1.06 54330.30 88888.00 2006-10-05 18:17:41.905 278 14879.71 -1.26 54330.18 88888.00 2006-10-05 18:17:42.405 278 14879.43 -0.94 54330.22 88888.00 2006-10-05 18:17:42.905 278 14879.35 -1.00 54330.26 88888.00 2006-10-05 18:17:43.405 278 14879.46 -1.33 54330.32 88888.00 2006-10-05 18:17:43.905 278 14879.86 -0.97 54330.33 88888.00 2006-10-05 18:17:44.405 278 14879.94 -0.78 54330.36 88888.00 2006-10-05 18:17:44.905 278 14879.97 -1.08 54330.34 88888.00 2006-10-05 18:17:45.405 278 14880.02 -1.14 54330.30 88888.00 2006-10-05 18:17:45.905 278 14879.94 -0.83 54330.14 88888.00 2006-10-05 18:17:46.405 278 14879.99 -0.90 54330.26 88888.00 2006-10-05 18:17:46.905 278 14880.00 -1.19 54330.24 88888.00 2006-10-05 18:17:47.405 278 14880.10 -1.05 54330.20 88888.00 2006-10-05 18:17:47.905 278 14880.06 -0.64 54330.25 88888.00 2006-10-05 18:17:48.405 278 14879.94 -0.78 54330.25 88888.00 2006-10-05 18:17:48.905 278 14880.04 -1.11 54330.30 88888.00 2006-10-05 18:17:49.405 278 14880.03 -1.00 54330.27 88888.00 2006-10-05 18:17:49.905 278 14880.02 -0.76 54330.25 88888.00 2006-10-05 18:17:50.405 278 14880.10 -0.87 54330.29 88888.00 2006-10-05 18:17:50.905 278 14880.03 -1.06 54330.26 88888.00 2006-10-05 18:17:51.405 278 14879.72 -0.86 54330.32 88888.00 2006-10-05 18:17:51.905 278 14879.46 -0.65 54330.33 88888.00 2006-10-05 18:17:52.405 278 14879.55 -0.84 54330.35 88888.00 2006-10-05 18:17:52.905 278 14879.83 -1.14 54330.31 88888.00 2006-10-05 18:17:53.405 278 14879.90 -0.97 54330.24 88888.00 2006-10-05 18:17:53.905 278 14879.96 -0.70 54330.20 88888.00 2006-10-05 18:17:54.405 278 14879.91 -0.92 54330.20 88888.00 2006-10-05 18:17:54.905 278 14879.90 -1.17 54330.22 88888.00 2006-10-05 18:17:55.405 278 14879.89 -0.86 54330.16 88888.00 2006-10-05 18:17:55.905 278 14879.85 -0.64 54330.15 88888.00 2006-10-05 18:17:56.405 278 14880.02 -0.91 54330.14 88888.00 2006-10-05 18:17:56.905 278 14880.04 -1.03 54330.06 88888.00 2006-10-05 18:17:57.405 278 14879.89 -0.79 54330.10 88888.00 2006-10-05 18:17:57.905 278 14879.76 -0.55 54330.21 88888.00 2006-10-05 18:17:58.405 278 14879.69 -0.77 54330.23 88888.00 2006-10-05 18:17:58.905 278 14879.85 -1.10 54330.11 88888.00 2006-10-05 18:17:59.405 278 14879.88 -0.99 54330.13 88888.00 2006-10-05 18:17:59.905 278 14879.91 -0.65 54330.16 88888.00 2006-10-05 18:18:00.405 278 14879.92 -0.71 54330.19 88888.00 2006-10-05 18:18:00.905 278 14879.92 -1.08 54330.32 88888.00 2006-10-05 18:18:01.405 278 14879.72 -1.05 54330.34 88888.00 2006-10-05 18:18:01.905 278 14879.78 -0.79 54330.31 88888.00 2006-10-05 18:18:02.405 278 14879.82 -0.90 54330.33 88888.00 2006-10-05 18:18:02.905 278 14879.76 -1.16 54330.33 88888.00 2006-10-05 18:18:03.405 278 14879.76 -0.94 54330.29 88888.00 2006-10-05 18:18:03.905 278 14879.81 -0.68 54330.25 88888.00 2006-10-05 18:18:04.405 278 14879.85 -1.01 54330.33 88888.00 2006-10-05 18:18:04.905 278 14879.55 -1.19 54330.42 88888.00 2006-10-05 18:18:05.405 278 14879.70 -0.82 54330.36 88888.00 2006-10-05 18:18:05.905 278 14879.77 -0.66 54330.40 88888.00 2006-10-05 18:18:06.405 278 14879.56 -0.79 54330.45 88888.00 2006-10-05 18:18:06.905 278 14879.51 -1.06 54330.41 88888.00 2006-10-05 18:18:07.405 278 14879.65 -0.85 54330.34 88888.00 2006-10-05 18:18:07.905 278 14879.53 -0.50 54330.44 88888.00 2006-10-05 18:18:08.405 278 14879.57 -0.52 54330.46 88888.00 2006-10-05 18:18:08.905 278 14879.82 -0.84 54330.42 88888.00 2006-10-05 18:18:09.405 278 14879.89 -1.00 54330.32 88888.00 2006-10-05 18:18:09.905 278 14879.87 -0.78 54330.30 88888.00 2006-10-05 18:18:10.405 278 14879.80 -0.60 54330.27 88888.00 2006-10-05 18:18:10.905 278 14879.81 -0.85 54330.29 88888.00 2006-10-05 18:18:11.405 278 14879.88 -1.09 54330.26 88888.00 2006-10-05 18:18:11.905 278 14879.86 -0.87 54330.35 88888.00 2006-10-05 18:18:12.405 278 14879.91 -0.62 54330.38 88888.00 2006-10-05 18:18:12.905 278 14879.96 -0.71 54330.36 88888.00 2006-10-05 18:18:13.405 278 14879.96 -1.07 54330.36 88888.00 2006-10-05 18:18:13.905 278 14879.87 -1.01 54330.50 88888.00 2006-10-05 18:18:14.405 278 14879.93 -0.67 54330.44 88888.00 2006-10-05 18:18:14.905 278 14880.02 -0.83 54330.29 88888.00 2006-10-05 18:18:15.405 278 14880.03 -1.14 54330.25 88888.00 2006-10-05 18:18:15.905 278 14879.89 -0.98 54330.30 88888.00 2006-10-05 18:18:16.405 278 14879.96 -0.64 54330.32 88888.00 2006-10-05 18:18:16.905 278 14879.91 -0.68 54330.33 88888.00 2006-10-05 18:18:17.405 278 14879.97 -1.06 54330.32 88888.00 2006-10-05 18:18:17.905 278 14880.10 -0.92 54330.38 88888.00 2006-10-05 18:18:18.405 278 14880.02 -0.64 54330.35 88888.00 2006-10-05 18:18:18.905 278 14880.03 -0.50 54330.32 88888.00 2006-10-05 18:18:19.405 278 14880.02 -0.83 54330.26 88888.00 2006-10-05 18:18:19.905 278 14879.97 -1.12 54330.36 88888.00 2006-10-05 18:18:20.405 278 14880.04 -0.89 54330.27 88888.00 2006-10-05 18:18:20.905 278 14879.91 -0.81 54330.18 88888.00 2006-10-05 18:18:21.405 278 14879.93 -1.10 54330.18 88888.00 2006-10-05 18:18:21.905 278 14879.91 -1.25 54330.19 88888.00 2006-10-05 18:18:22.405 278 14879.83 -1.04 54330.24 88888.00 2006-10-05 18:18:22.905 278 14879.87 -1.05 54330.32 88888.00 2006-10-05 18:18:23.405 278 14880.00 -1.14 54330.35 88888.00 2006-10-05 18:18:23.905 278 14880.08 -0.95 54330.38 88888.00 2006-10-05 18:18:24.405 278 14879.91 -0.98 54330.43 88888.00 2006-10-05 18:18:24.905 278 14879.99 -1.31 54330.46 88888.00 2006-10-05 18:18:25.405 278 14879.97 -1.05 54330.37 88888.00 2006-10-05 18:18:25.905 278 14879.96 -0.92 54330.30 88888.00 2006-10-05 18:18:26.405 278 14879.99 -1.23 54330.33 88888.00 2006-10-05 18:18:26.905 278 14879.90 -1.32 54330.35 88888.00 2006-10-05 18:18:27.405 278 14879.91 -1.19 54330.34 88888.00 2006-10-05 18:18:27.905 278 14879.98 -1.45 54330.24 88888.00 2006-10-05 18:18:28.405 278 14880.08 -1.17 54330.20 88888.00 2006-10-05 18:18:28.905 278 14880.08 -1.21 54330.29 88888.00 2006-10-05 18:18:29.405 278 14880.04 -1.46 54330.27 88888.00 2006-10-05 18:18:29.905 278 14879.99 -1.11 54330.29 88888.00 2006-10-05 18:18:30.405 278 14880.09 -1.11 54330.27 88888.00 2006-10-05 18:18:30.905 278 14880.04 -1.34 54330.20 88888.00 2006-10-05 18:18:31.405 278 14879.96 -1.00 54330.15 88888.00 2006-10-05 18:18:31.905 278 14879.96 -1.07 54330.27 88888.00 2006-10-05 18:18:32.405 278 14879.99 -1.24 54330.22 88888.00 2006-10-05 18:18:32.905 278 14879.98 -0.98 54330.16 88888.00 2006-10-05 18:18:33.405 278 14879.90 -0.96 54330.21 88888.00 2006-10-05 18:18:33.905 278 14879.87 -1.38 54330.16 88888.00 2006-10-05 18:18:34.405 278 14879.83 -1.30 54330.21 88888.00 2006-10-05 18:18:34.905 278 14879.80 -1.40 54330.10 88888.00 2006-10-05 18:18:35.405 278 14879.91 -1.62 54330.14 88888.00 2006-10-05 18:18:35.905 278 14879.90 -1.26 54330.22 88888.00 2006-10-05 18:18:36.405 278 14879.85 -1.37 54330.29 88888.00 2006-10-05 18:18:36.905 278 14879.87 -1.24 54330.25 88888.00 2006-10-05 18:18:37.405 278 14879.80 -1.11 54330.31 88888.00 2006-10-05 18:18:37.905 278 14879.59 -1.44 54330.29 88888.00 2006-10-05 18:18:38.405 278 14879.54 -1.17 54330.31 88888.00 2006-10-05 18:18:38.905 278 14879.55 -1.12 54330.35 88888.00 2006-10-05 18:18:39.405 278 14879.82 -1.24 54330.30 88888.00 2006-10-05 18:18:39.905 278 14880.02 -1.01 54330.20 88888.00 2006-10-05 18:18:40.405 278 14880.07 -0.90 54330.20 88888.00 2006-10-05 18:18:40.905 278 14880.00 -1.16 54330.30 88888.00 2006-10-05 18:18:41.405 278 14879.96 -1.22 54330.22 88888.00 2006-10-05 18:18:41.905 278 14879.91 -0.97 54330.33 88888.00 2006-10-05 18:18:42.405 278 14879.94 -1.24 54330.32 88888.00 2006-10-05 18:18:42.905 278 14880.02 -1.14 54330.25 88888.00 2006-10-05 18:18:43.405 278 14879.91 -0.89 54330.26 88888.00 2006-10-05 18:18:43.905 278 14880.01 -0.99 54330.21 88888.00 2006-10-05 18:18:44.405 278 14880.00 -1.26 54330.20 88888.00 2006-10-05 18:18:44.905 278 14879.85 -1.13 54330.19 88888.00 2006-10-05 18:18:45.405 278 14879.79 -1.16 54330.16 88888.00 2006-10-05 18:18:45.905 278 14879.97 -1.31 54330.21 88888.00 2006-10-05 18:18:46.405 278 14879.89 -0.98 54330.23 88888.00 2006-10-05 18:18:46.905 278 14879.86 -0.86 54330.24 88888.00 2006-10-05 18:18:47.405 278 14879.96 -1.23 54330.34 88888.00 2006-10-05 18:18:47.905 278 14879.98 -1.19 54330.32 88888.00 2006-10-05 18:18:48.405 278 14880.02 -1.03 54330.33 88888.00 2006-10-05 18:18:48.905 278 14880.00 -1.42 54330.38 88888.00 2006-10-05 18:18:49.405 278 14879.93 -1.28 54330.43 88888.00 2006-10-05 18:18:49.905 278 14879.85 -1.13 54330.41 88888.00 2006-10-05 18:18:50.405 278 14879.92 -1.35 54330.38 88888.00 2006-10-05 18:18:50.905 278 14880.00 -1.18 54330.43 88888.00 2006-10-05 18:18:51.405 278 14880.01 -1.23 54330.34 88888.00 2006-10-05 18:18:51.905 278 14880.00 -1.47 54330.30 88888.00 2006-10-05 18:18:52.405 278 14879.93 -1.18 54330.25 88888.00 2006-10-05 18:18:52.905 278 14880.07 -1.41 54330.22 88888.00 2006-10-05 18:18:53.405 278 14880.08 -1.50 54330.30 88888.00 2006-10-05 18:18:53.905 278 14880.04 -1.28 54330.26 88888.00 2006-10-05 18:18:54.405 278 14879.94 -1.57 54330.29 88888.00 2006-10-05 18:18:54.905 278 14879.98 -1.28 54330.29 88888.00 2006-10-05 18:18:55.405 278 14880.07 -1.39 54330.26 88888.00 2006-10-05 18:18:55.905 278 14880.03 -1.41 54330.33 88888.00 2006-10-05 18:18:56.405 278 14880.06 -1.24 54330.30 88888.00 2006-10-05 18:18:56.905 278 14880.09 -1.46 54330.30 88888.00 2006-10-05 18:18:57.405 278 14880.13 -1.34 54330.29 88888.00 2006-10-05 18:18:57.905 278 14879.88 -1.36 54330.23 88888.00 2006-10-05 18:18:58.405 278 14879.59 -1.47 54330.26 88888.00 2006-10-05 18:18:58.905 278 14879.87 -1.21 54330.35 88888.00 2006-10-05 18:18:59.405 278 14879.69 -1.37 54330.35 88888.00 2006-10-05 18:18:59.905 278 14879.65 -1.33 54330.46 88888.00 2006-10-05 18:19:00.405 278 14879.85 -1.23 54330.57 88888.00 2006-10-05 18:19:00.905 278 14879.83 -1.50 54330.50 88888.00 2006-10-05 18:19:01.405 278 14879.69 -1.26 54330.34 88888.00 2006-10-05 18:19:01.905 278 14879.61 -1.34 54330.25 88888.00 2006-10-05 18:19:02.405 278 14879.58 -1.42 54330.34 88888.00 2006-10-05 18:19:02.905 278 14879.82 -1.23 54330.32 88888.00 2006-10-05 18:19:03.405 278 14879.92 -1.50 54330.44 88888.00 2006-10-05 18:19:03.905 278 14880.13 -1.42 54330.50 88888.00 2006-10-05 18:19:04.405 278 14880.28 -1.50 54330.36 88888.00 2006-10-05 18:19:04.905 278 14880.33 -1.59 54330.29 88888.00 2006-10-05 18:19:05.405 278 14880.36 -1.46 54330.22 88888.00 2006-10-05 18:19:05.905 278 14880.38 -1.68 54330.27 88888.00 2006-10-05 18:19:06.405 278 14880.24 -1.49 54330.30 88888.00 2006-10-05 18:19:06.905 278 14880.18 -1.72 54330.23 88888.00 2006-10-05 18:19:07.405 278 14880.25 -1.74 54330.35 88888.00 2006-10-05 18:19:07.905 278 14880.14 -1.77 54330.29 88888.00 2006-10-05 18:19:08.405 278 14880.23 -1.47 54330.29 88888.00 2006-10-05 18:19:08.905 278 14880.42 -1.57 54330.32 88888.00 2006-10-05 18:19:09.405 278 14880.31 -1.53 54330.36 88888.00 2006-10-05 18:19:09.905 278 14880.23 -1.52 54330.30 88888.00 2006-10-05 18:19:10.405 278 14880.23 -1.67 54330.29 88888.00 2006-10-05 18:19:10.905 278 14880.24 -1.64 54330.23 88888.00 2006-10-05 18:19:11.405 278 14880.24 -1.81 54330.30 88888.00 2006-10-05 18:19:11.905 278 14880.18 -1.63 54330.37 88888.00 2006-10-05 18:19:12.405 278 14880.32 -1.74 54330.38 88888.00 2006-10-05 18:19:12.905 278 14880.38 -1.52 54330.41 88888.00 2006-10-05 18:19:13.405 278 14880.36 -1.72 54330.38 88888.00 2006-10-05 18:19:13.905 278 14880.41 -1.51 54330.26 88888.00 2006-10-05 18:19:14.405 278 14880.53 -1.63 54330.25 88888.00 2006-10-05 18:19:14.905 278 14880.53 -1.39 54330.25 88888.00 2006-10-05 18:19:15.405 278 14880.44 -1.26 54330.23 88888.00 2006-10-05 18:19:15.905 278 14880.41 -1.46 54330.21 88888.00 2006-10-05 18:19:16.405 278 14880.44 -1.24 54330.33 88888.00 2006-10-05 18:19:16.905 278 14880.51 -1.47 54330.36 88888.00 2006-10-05 18:19:17.405 278 14880.40 -1.41 54330.37 88888.00 2006-10-05 18:19:17.905 278 14880.40 -1.19 54330.41 88888.00 2006-10-05 18:19:18.405 278 14880.42 -1.46 54330.42 88888.00 2006-10-05 18:19:18.905 278 14880.27 -1.31 54330.36 88888.00 2006-10-05 18:19:19.405 278 14880.23 -1.42 54330.37 88888.00 2006-10-05 18:19:19.905 278 14880.19 -1.50 54330.34 88888.00 2006-10-05 18:19:20.405 278 14880.14 -1.26 54330.36 88888.00 2006-10-05 18:19:20.905 278 14880.17 -1.54 54330.44 88888.00 2006-10-05 18:19:21.405 278 14880.14 -1.34 54330.50 88888.00 2006-10-05 18:19:21.905 278 14880.08 -1.34 54330.50 88888.00 2006-10-05 18:19:22.405 278 14880.08 -1.46 54330.52 88888.00 2006-10-05 18:19:22.905 278 14879.93 -1.26 54330.50 88888.00 2006-10-05 18:19:23.405 278 14879.97 -1.60 54330.42 88888.00 2006-10-05 18:19:23.905 278 14880.14 -1.51 54330.32 88888.00 2006-10-05 18:19:24.405 278 14880.11 -1.65 54330.37 88888.00 2006-10-05 18:19:24.905 278 14880.07 -1.61 54330.44 88888.00 2006-10-05 18:19:25.405 278 14880.20 -1.53 54330.44 88888.00 2006-10-05 18:19:25.905 278 14880.15 -1.60 54330.32 88888.00 2006-10-05 18:19:26.405 278 14880.04 -1.52 54330.33 88888.00 2006-10-05 18:19:26.905 278 14880.03 -1.82 54330.27 88888.00 2006-10-05 18:19:27.405 278 14880.08 -1.57 54330.32 88888.00 2006-10-05 18:19:27.905 278 14880.28 -1.77 54330.35 88888.00 2006-10-05 18:19:28.405 278 14880.21 -1.32 54330.37 88888.00 2006-10-05 18:19:28.905 278 14880.13 -1.55 54330.44 88888.00 2006-10-05 18:19:29.405 278 14880.25 -1.57 54330.47 88888.00 2006-10-05 18:19:29.905 278 14880.25 -1.54 54330.40 88888.00 2006-10-05 18:19:30.405 278 14880.22 -1.53 54330.44 88888.00 2006-10-05 18:19:30.905 278 14880.24 -1.24 54330.55 88888.00 2006-10-05 18:19:31.405 278 14880.19 -1.54 54330.40 88888.00 2006-10-05 18:19:31.905 278 14880.04 -1.41 54330.33 88888.00 2006-10-05 18:19:32.405 278 14879.73 -1.51 54330.37 88888.00 2006-10-05 18:19:32.905 278 14880.03 -1.53 54330.38 88888.00 2006-10-05 18:19:33.405 278 14880.04 -1.41 54330.42 88888.00 2006-10-05 18:19:33.905 278 14879.90 -1.61 54330.40 88888.00 2006-10-05 18:19:34.405 278 14880.09 -1.37 54330.38 88888.00 2006-10-05 18:19:34.905 278 14880.20 -1.62 54330.35 88888.00 2006-10-05 18:19:35.405 278 14880.22 -1.40 54330.34 88888.00 2006-10-05 18:19:35.905 278 14880.24 -1.46 54330.32 88888.00 2006-10-05 18:19:36.405 278 14880.14 -1.68 54330.37 88888.00 2006-10-05 18:19:36.905 278 14880.15 -1.59 54330.35 88888.00 2006-10-05 18:19:37.405 278 14880.19 -1.72 54330.30 88888.00 2006-10-05 18:19:37.905 278 14880.11 -1.59 54330.27 88888.00 2006-10-05 18:19:38.405 278 14879.83 -1.68 54330.27 88888.00 2006-10-05 18:19:38.905 278 14879.88 -1.54 54330.34 88888.00 2006-10-05 18:19:39.405 278 14879.99 -1.77 54330.44 88888.00 2006-10-05 18:19:39.905 278 14879.93 -1.57 54330.46 88888.00 2006-10-05 18:19:40.405 278 14879.98 -1.66 54330.41 88888.00 2006-10-05 18:19:40.905 278 14880.06 -1.59 54330.41 88888.00 2006-10-05 18:19:41.405 278 14879.99 -1.68 54330.41 88888.00 2006-10-05 18:19:41.905 278 14879.87 -1.62 54330.33 88888.00 2006-10-05 18:19:42.405 278 14879.98 -1.54 54330.38 88888.00 2006-10-05 18:19:42.905 278 14880.06 -1.67 54330.47 88888.00 2006-10-05 18:19:43.405 278 14879.99 -1.49 54330.38 88888.00 2006-10-05 18:19:43.905 278 14880.06 -1.63 54330.31 88888.00 2006-10-05 18:19:44.405 278 14880.07 -1.50 54330.38 88888.00 2006-10-05 18:19:44.905 278 14880.00 -1.68 54330.40 88888.00 2006-10-05 18:19:45.405 278 14880.17 -1.49 54330.38 88888.00 2006-10-05 18:19:45.905 278 14880.14 -1.66 54330.38 88888.00 2006-10-05 18:19:46.405 278 14880.15 -1.50 54330.37 88888.00 2006-10-05 18:19:46.905 278 14880.18 -1.47 54330.36 88888.00 2006-10-05 18:19:47.405 278 14880.06 -1.58 54330.34 88888.00 2006-10-05 18:19:47.905 278 14880.15 -1.26 54330.45 88888.00 2006-10-05 18:19:48.406 278 14880.19 -1.51 54330.44 88888.00 2006-10-05 18:19:48.906 278 14880.19 -1.33 54330.30 88888.00 2006-10-05 18:19:49.406 278 14880.17 -1.33 54330.23 88888.00 2006-10-05 18:19:49.906 278 14880.15 -1.50 54330.26 88888.00 2006-10-05 18:19:50.406 278 14880.09 -1.10 54330.42 88888.00 2006-10-05 18:19:50.906 278 14879.85 -1.20 54330.45 88888.00 2006-10-05 18:19:51.406 278 14880.02 -1.31 54330.47 88888.00 2006-10-05 18:19:51.906 278 14880.15 -1.01 54330.59 88888.00 2006-10-05 18:19:52.406 278 14880.12 -1.17 54330.48 88888.00 2006-10-05 18:19:52.906 278 14880.11 -1.31 54330.53 88888.00 2006-10-05 18:19:53.406 278 14879.78 -0.92 54330.49 88888.00 2006-10-05 18:19:53.906 278 14879.60 -1.04 54330.53 88888.00 2006-10-05 18:19:54.406 278 14879.50 -1.36 54330.59 88888.00 2006-10-05 18:19:54.906 278 14879.59 -1.08 54330.54 88888.00 2006-10-05 18:19:55.406 278 14879.54 -1.14 54330.49 88888.00 2006-10-05 18:19:55.906 278 14879.60 -1.47 54330.42 88888.00 2006-10-05 18:19:56.406 278 14879.92 -1.30 54330.32 88888.00 2006-10-05 18:19:56.906 278 14879.88 -1.45 54330.38 88888.00 2006-10-05 18:19:57.406 278 14879.68 -1.40 54330.41 88888.00 2006-10-05 18:19:57.906 278 14880.03 -1.22 54330.50 88888.00 2006-10-05 18:19:58.406 278 14880.23 -1.48 54330.55 88888.00 2006-10-05 18:19:58.906 278 14880.12 -1.27 54330.59 88888.00 2006-10-05 18:19:59.406 278 14880.06 -1.24 54330.61 88888.00 2006-10-05 18:19:59.906 278 14880.07 -1.35 54330.63 88888.00 2006-10-05 18:20:00.406 278 14880.07 -1.10 54330.65 88888.00 2006-10-05 18:20:00.906 278 14880.04 -1.25 54330.58 88888.00 2006-10-05 18:20:01.406 278 14880.00 -1.31 54330.48 88888.00 2006-10-05 18:20:01.906 278 14880.17 -1.01 54330.49 88888.00 2006-10-05 18:20:02.406 278 14880.19 -1.21 54330.35 88888.00 2006-10-05 18:20:02.906 278 14880.13 -1.34 54330.42 88888.00 2006-10-05 18:20:03.406 278 14880.10 -1.27 54330.43 88888.00 2006-10-05 18:20:03.906 278 14880.00 -1.49 54330.38 88888.00 2006-10-05 18:20:04.406 278 14880.02 -1.22 54330.38 88888.00 2006-10-05 18:20:04.906 278 14880.12 -1.05 54330.46 88888.00 2006-10-05 18:20:05.406 278 14880.11 -1.32 54330.40 88888.00 2006-10-05 18:20:05.906 278 14880.09 -1.17 54330.37 88888.00 2006-10-05 18:20:06.406 278 14880.03 -0.96 54330.48 88888.00 2006-10-05 18:20:06.906 278 14880.07 -1.27 54330.55 88888.00 2006-10-05 18:20:07.406 278 14880.07 -1.14 54330.46 88888.00 2006-10-05 18:20:07.906 278 14879.93 -0.93 54330.44 88888.00 2006-10-05 18:20:08.406 278 14879.88 -1.17 54330.50 88888.00 2006-10-05 18:20:08.906 278 14880.00 -1.21 54330.52 88888.00 2006-10-05 18:20:09.406 278 14879.91 -0.95 54330.55 88888.00 2006-10-05 18:20:09.906 278 14879.81 -1.09 54330.53 88888.00 2006-10-05 18:20:10.406 278 14879.78 -1.23 54330.45 88888.00 2006-10-05 18:20:10.906 278 14879.87 -0.99 54330.40 88888.00 2006-10-05 18:20:11.406 278 14879.87 -1.14 54330.32 88888.00 2006-10-05 18:20:11.906 278 14879.78 -1.30 54330.32 88888.00 2006-10-05 18:20:12.406 278 14879.83 -1.01 54330.33 88888.00 2006-10-05 18:20:12.906 278 14879.99 -1.10 54330.33 88888.00 2006-10-05 18:20:13.406 278 14879.99 -1.35 54330.22 88888.00 2006-10-05 18:20:13.906 278 14880.01 -0.99 54330.23 88888.00 2006-10-05 18:20:14.406 278 14879.96 -0.90 54330.10 88888.00 2006-10-05 18:20:14.906 278 14879.92 -1.27 54330.14 88888.00 2006-10-05 18:20:15.406 278 14879.87 -1.16 54330.21 88888.00 2006-10-05 18:20:15.906 278 14879.91 -1.10 54330.23 88888.00 2006-10-05 18:20:16.406 278 14879.96 -1.47 54330.27 88888.00 2006-10-05 18:20:16.906 278 14879.99 -1.50 54330.29 88888.00 2006-10-05 18:20:17.406 278 14879.99 -1.55 54330.34 88888.00 2006-10-05 18:20:17.906 278 14879.98 -1.41 54330.30 88888.00 2006-10-05 18:20:18.406 278 14879.94 -1.22 54330.30 88888.00 2006-10-05 18:20:18.906 278 14880.03 -1.41 54330.26 88888.00 2006-10-05 18:20:19.406 278 14880.00 -1.30 54330.22 88888.00 2006-10-05 18:20:19.906 278 14880.03 -1.50 54330.29 88888.00 2006-10-05 18:20:20.406 278 14880.00 -1.49 54330.23 88888.00 2006-10-05 18:20:20.906 278 14879.97 -1.31 54330.14 88888.00 2006-10-05 18:20:21.406 278 14880.09 -1.60 54330.18 88888.00 2006-10-05 18:20:21.906 278 14879.96 -1.39 54330.12 88888.00 2006-10-05 18:20:22.406 278 14879.81 -1.47 54330.14 88888.00 2006-10-05 18:20:22.906 278 14879.89 -1.39 54330.21 88888.00 2006-10-05 18:20:23.406 278 14879.97 -1.25 54330.22 88888.00 2006-10-05 18:20:23.906 278 14880.00 -1.32 54330.26 88888.00 2006-10-05 18:20:24.406 278 14879.97 -1.26 54330.27 88888.00 2006-10-05 18:20:24.906 278 14879.79 -1.39 54330.23 88888.00 2006-10-05 18:20:25.406 278 14879.91 -1.60 54330.21 88888.00 2006-10-05 18:20:25.906 278 14879.71 -1.31 54330.27 88888.00 2006-10-05 18:20:26.406 278 14879.85 -1.55 54330.30 88888.00 2006-10-05 18:20:26.906 278 14879.89 -1.38 54330.26 88888.00 2006-10-05 18:20:27.406 278 14879.93 -1.42 54330.18 88888.00 2006-10-05 18:20:27.906 278 14879.93 -1.53 54330.15 88888.00 2006-10-05 18:20:28.406 278 14879.91 -1.22 54330.16 88888.00 2006-10-05 18:20:28.906 278 14879.87 -1.60 54330.14 88888.00 2006-10-05 18:20:29.406 278 14879.93 -1.45 54330.24 88888.00 2006-10-05 18:20:29.906 278 14879.89 -1.41 54330.26 88888.00 2006-10-05 18:20:30.406 278 14879.90 -1.36 54330.32 88888.00 2006-10-05 18:20:30.906 278 14879.90 -1.11 54330.31 88888.00 2006-10-05 18:20:31.406 278 14879.94 -1.42 54330.34 88888.00 2006-10-05 18:20:31.906 278 14879.89 -1.42 54330.32 88888.00 2006-10-05 18:20:32.406 278 14879.94 -1.41 54330.22 88888.00 2006-10-05 18:20:32.906 278 14879.98 -1.61 54330.18 88888.00 2006-10-05 18:20:33.406 278 14879.98 -1.47 54330.14 88888.00 2006-10-05 18:20:33.906 278 14880.06 -1.68 54330.27 88888.00 2006-10-05 18:20:34.406 278 14879.96 -1.35 54330.25 88888.00 2006-10-05 18:20:34.906 278 14879.66 -1.48 54330.23 88888.00 2006-10-05 18:20:35.406 278 14879.88 -1.47 54330.16 88888.00 2006-10-05 18:20:35.906 278 14880.03 -1.26 54330.15 88888.00 2006-10-05 18:20:36.406 278 14880.02 -1.57 54330.21 88888.00 2006-10-05 18:20:36.906 278 14879.72 -1.30 54330.14 88888.00 2006-10-05 18:20:37.406 278 14879.69 -1.41 54330.10 88888.00 2006-10-05 18:20:37.906 278 14879.72 -1.35 54330.12 88888.00 2006-10-05 18:20:38.406 278 14879.85 -1.16 54330.21 88888.00 2006-10-05 18:20:38.906 278 14879.70 -1.47 54330.22 88888.00 2006-10-05 18:20:39.406 278 14879.60 -1.34 54330.24 88888.00 2006-10-05 18:20:39.906 278 14879.57 -1.32 54330.26 88888.00 2006-10-05 18:20:40.406 278 14879.48 -1.52 54330.31 88888.00 2006-10-05 18:20:40.906 278 14879.45 -1.32 54330.36 88888.00 2006-10-05 18:20:41.406 278 14879.76 -1.53 54330.45 88888.00 2006-10-05 18:20:41.906 278 14880.02 -1.38 54330.42 88888.00 2006-10-05 18:20:42.406 278 14880.03 -1.32 54330.36 88888.00 2006-10-05 18:20:42.906 278 14880.03 -1.53 54330.23 88888.00 2006-10-05 18:20:43.406 278 14880.04 -1.37 54330.30 88888.00 2006-10-05 18:20:43.906 278 14880.03 -1.61 54330.25 88888.00 2006-10-05 18:20:44.406 278 14880.08 -1.35 54330.31 88888.00 2006-10-05 18:20:44.906 278 14880.02 -1.26 54330.22 88888.00 2006-10-05 18:20:45.406 278 14880.01 -1.39 54330.13 88888.00 2006-10-05 18:20:45.906 278 14880.02 -1.11 54330.15 88888.00 2006-10-05 18:20:46.406 278 14880.02 -1.31 54330.12 88888.00 2006-10-05 18:20:46.906 278 14879.98 -1.48 54330.10 88888.00 2006-10-05 18:20:47.406 278 14879.99 -1.27 54330.21 88888.00 2006-10-05 18:20:47.906 278 14880.08 -1.55 54330.37 88888.00 2006-10-05 18:20:48.406 278 14880.14 -1.34 54330.41 88888.00 2006-10-05 18:20:48.906 278 14880.06 -1.45 54330.36 88888.00 2006-10-05 18:20:49.406 278 14879.99 -1.52 54330.35 88888.00 2006-10-05 18:20:49.906 278 14880.03 -1.40 54330.49 88888.00 2006-10-05 18:20:50.406 278 14880.10 -1.61 54330.50 88888.00 2006-10-05 18:20:50.906 278 14880.18 -1.34 54330.43 88888.00 2006-10-05 18:20:51.406 278 14879.81 -1.53 54330.46 88888.00 2006-10-05 18:20:51.906 278 14879.97 -1.53 54330.52 88888.00 2006-10-05 18:20:52.406 278 14880.18 -1.50 54330.43 88888.00 2006-10-05 18:20:52.906 278 14880.17 -1.52 54330.42 88888.00 2006-10-05 18:20:53.406 278 14880.06 -1.34 54330.46 88888.00 2006-10-05 18:20:53.906 278 14879.60 -1.51 54330.47 88888.00 2006-10-05 18:20:54.406 278 14879.47 -1.30 54330.41 88888.00 2006-10-05 18:20:54.906 278 14879.87 -1.39 54330.33 88888.00 2006-10-05 18:20:55.406 278 14880.08 -1.50 54330.26 88888.00 2006-10-05 18:20:55.906 278 14879.98 -1.17 54330.19 88888.00 2006-10-05 18:20:56.406 278 14879.85 -1.45 54330.16 88888.00 2006-10-05 18:20:56.906 278 14880.06 -1.38 54330.13 88888.00 2006-10-05 18:20:57.406 278 14880.03 -1.22 54330.26 88888.00 2006-10-05 18:20:57.906 278 14880.00 -1.52 54330.29 88888.00 2006-10-05 18:20:58.406 278 14880.07 -1.38 54330.27 88888.00 2006-10-05 18:20:58.906 278 14880.04 -1.51 54330.32 88888.00 2006-10-05 18:20:59.406 278 14879.96 -1.53 54330.21 88888.00 2006-10-05 18:20:59.906 278 14880.04 -1.58 54330.18 88888.00 2006-10-05 18:21:00.406 278 14880.13 -1.64 54330.14 88888.00 2006-10-05 18:21:00.906 278 14880.20 -1.39 54330.16 88888.00 2006-10-05 18:21:01.406 278 14880.08 -1.60 54330.20 88888.00 2006-10-05 18:21:01.906 278 14880.03 -1.34 54330.25 88888.00 2006-10-05 18:21:02.406 278 14880.11 -1.60 54330.07 88888.00 2006-10-05 18:21:02.906 278 14880.13 -1.62 54329.98 88888.00 2006-10-05 18:21:03.406 278 14880.09 -1.71 54330.13 88888.00 2006-10-05 18:21:03.906 278 14880.11 -1.73 54330.14 88888.00 2006-10-05 18:21:04.406 278 14880.03 -1.79 54330.09 88888.00 2006-10-05 18:21:04.906 278 14879.81 -1.67 54330.10 88888.00 2006-10-05 18:21:05.406 278 14879.47 -1.68 54330.13 88888.00 2006-10-05 18:21:05.906 278 14879.39 -1.71 54330.20 88888.00 2006-10-05 18:21:06.406 278 14879.39 -1.60 54330.29 88888.00 2006-10-05 18:21:06.906 278 14879.48 -1.74 54330.27 88888.00 2006-10-05 18:21:07.406 278 14879.59 -1.58 54330.16 88888.00 2006-10-05 18:21:07.906 278 14879.51 -1.71 54330.13 88888.00 2006-10-05 18:21:08.406 278 14879.94 -1.59 54330.26 88888.00 2006-10-05 18:21:08.906 278 14880.15 -1.78 54330.26 88888.00 2006-10-05 18:21:09.406 278 14880.10 -1.62 54330.22 88888.00 2006-10-05 18:21:09.906 278 14880.15 -1.80 54330.27 88888.00 2006-10-05 18:21:10.406 278 14880.25 -1.57 54330.21 88888.00 2006-10-05 18:21:10.906 278 14880.18 -1.69 54330.12 88888.00 2006-10-05 18:21:11.406 278 14880.14 -1.63 54330.13 88888.00 2006-10-05 18:21:11.906 278 14880.15 -1.75 54330.10 88888.00 2006-10-05 18:21:12.406 278 14880.15 -1.51 54330.07 88888.00 2006-10-05 18:21:12.906 278 14880.22 -1.67 54330.00 88888.00 2006-10-05 18:21:13.406 278 14880.08 -1.75 54330.03 88888.00 2006-10-05 18:21:13.906 278 14879.98 -1.67 54330.10 88888.00 2006-10-05 18:21:14.406 278 14879.91 -1.77 54330.07 88888.00 2006-10-05 18:21:14.906 278 14879.99 -1.86 54330.23 88888.00 2006-10-05 18:21:15.406 278 14880.00 -1.78 54330.24 88888.00 2006-10-05 18:21:15.906 278 14879.93 -1.75 54330.19 88888.00 2006-10-05 18:21:16.406 278 14879.96 -1.69 54330.11 88888.00 2006-10-05 18:21:16.906 278 14880.01 -1.63 54330.12 88888.00 2006-10-05 18:21:17.406 278 14879.88 -1.68 54330.08 88888.00 2006-10-05 18:21:17.906 278 14879.88 -1.67 54330.03 88888.00 2006-10-05 18:21:18.406 278 14880.00 -1.75 54330.04 88888.00 2006-10-05 18:21:18.906 278 14880.14 -1.45 54330.00 88888.00 2006-10-05 18:21:19.406 278 14880.11 -1.67 54330.08 88888.00 2006-10-05 18:21:19.906 278 14880.08 -1.41 54329.98 88888.00 2006-10-05 18:21:20.406 278 14880.09 -1.67 54329.95 88888.00 2006-10-05 18:21:20.906 278 14879.93 -1.60 54330.02 88888.00 2006-10-05 18:21:21.406 278 14879.89 -1.82 54330.01 88888.00 2006-10-05 18:21:21.906 278 14880.12 -1.77 54330.14 88888.00 2006-10-05 18:21:22.406 278 14880.06 -1.78 54330.14 88888.00 2006-10-05 18:21:22.906 278 14879.86 -1.52 54330.12 88888.00 2006-10-05 18:21:23.406 278 14879.55 -1.55 54330.13 88888.00 2006-10-05 18:21:23.906 278 14879.39 -1.74 54330.22 88888.00 2006-10-05 18:21:24.406 278 14879.33 -1.71 54330.23 88888.00 2006-10-05 18:21:24.906 278 14879.38 -1.75 54330.24 88888.00 2006-10-05 18:21:25.406 278 14879.38 -1.63 54330.21 88888.00 2006-10-05 18:21:25.906 278 14879.37 -1.68 54330.25 88888.00 2006-10-05 18:21:26.406 278 14879.48 -1.57 54330.27 88888.00 2006-10-05 18:21:26.906 278 14879.51 -1.73 54330.15 88888.00 2006-10-05 18:21:27.406 278 14879.86 -1.37 54330.14 88888.00 2006-10-05 18:21:27.906 278 14879.92 -1.60 54330.13 88888.00 2006-10-05 18:21:28.406 278 14879.75 -1.54 54330.22 88888.00 2006-10-05 18:21:28.906 278 14880.09 -1.60 54330.27 88888.00 2006-10-05 18:21:29.406 278 14879.86 -1.59 54330.26 88888.00 2006-10-05 18:21:29.906 278 14879.47 -1.57 54330.27 88888.00 2006-10-05 18:21:30.406 278 14879.80 -1.67 54330.32 88888.00 2006-10-05 18:21:30.906 278 14879.77 -1.60 54330.40 88888.00 2006-10-05 18:21:31.406 278 14879.60 -1.75 54330.37 88888.00 2006-10-05 18:21:31.906 278 14879.59 -1.53 54330.35 88888.00 2006-10-05 18:21:32.406 278 14879.79 -1.72 54330.36 88888.00 2006-10-05 18:21:32.906 278 14879.92 -1.50 54330.45 88888.00 2006-10-05 18:21:33.406 278 14879.76 -1.66 54330.38 88888.00 2006-10-05 18:21:33.906 278 14879.87 -1.54 54330.27 88888.00 2006-10-05 18:21:34.406 278 14880.15 -1.63 54330.34 88888.00 2006-10-05 18:21:34.906 278 14880.15 -1.59 54330.25 88888.00 2006-10-05 18:21:35.406 278 14880.00 -1.57 54330.26 88888.00 2006-10-05 18:21:35.906 278 14880.00 -1.53 54330.35 88888.00 2006-10-05 18:21:36.406 278 14879.97 -1.27 54330.38 88888.00 2006-10-05 18:21:36.906 278 14880.06 -1.64 54330.42 88888.00 2006-10-05 18:21:37.406 278 14880.18 -1.42 54330.43 88888.00 2006-10-05 18:21:37.906 278 14880.07 -1.51 54330.34 88888.00 2006-10-05 18:21:38.406 278 14879.97 -1.52 54330.32 88888.00 2006-10-05 18:21:38.906 278 14879.99 -1.38 54330.36 88888.00 2006-10-05 18:21:39.406 278 14880.00 -1.63 54330.22 88888.00 2006-10-05 18:21:39.906 278 14879.97 -1.44 54330.21 88888.00 2006-10-05 18:21:40.406 278 14879.97 -1.66 54330.30 88888.00 2006-10-05 18:21:40.906 278 14880.01 -1.51 54330.37 88888.00 2006-10-05 18:21:41.406 278 14879.97 -1.65 54330.37 88888.00 2006-10-05 18:21:41.906 278 14880.02 -1.63 54330.34 88888.00 2006-10-05 18:21:42.406 278 14880.07 -1.66 54330.40 88888.00 2006-10-05 18:21:42.906 278 14879.97 -1.65 54330.48 88888.00 2006-10-05 18:21:43.406 278 14879.93 -1.50 54330.44 88888.00 2006-10-05 18:21:43.906 278 14879.91 -1.77 54330.36 88888.00 2006-10-05 18:21:44.406 278 14879.67 -1.60 54330.37 88888.00 2006-10-05 18:21:44.906 278 14879.89 -1.74 54330.35 88888.00 2006-10-05 18:21:45.406 278 14880.02 -1.63 54330.26 88888.00 2006-10-05 18:21:45.906 278 14880.06 -1.80 54330.25 88888.00 2006-10-05 18:21:46.406 278 14880.08 -1.54 54330.25 88888.00 2006-10-05 18:21:46.906 278 14880.07 -1.79 54330.31 88888.00 2006-10-05 18:21:47.406 278 14880.14 -1.74 54330.34 88888.00 2006-10-05 18:21:47.906 278 14880.28 -1.91 54330.31 88888.00 2006-10-05 18:21:48.406 278 14880.21 -1.93 54330.26 88888.00 2006-10-05 18:21:48.906 278 14880.04 -2.03 54330.30 88888.00 2006-10-05 18:21:49.406 278 14880.08 -1.91 54330.40 88888.00 2006-10-05 18:21:49.906 278 14880.18 -1.94 54330.36 88888.00 2006-10-05 18:21:50.406 278 14880.09 -1.96 54330.40 88888.00 2006-10-05 18:21:50.906 278 14880.09 -1.90 54330.43 88888.00 2006-10-05 18:21:51.406 278 14880.10 -2.03 54330.38 88888.00 2006-10-05 18:21:51.906 278 14880.14 -1.95 54330.43 88888.00 2006-10-05 18:21:52.406 278 14880.17 -2.05 54330.42 88888.00 2006-10-05 18:21:52.906 278 14880.14 -1.88 54330.38 88888.00 2006-10-05 18:21:53.406 278 14880.21 -1.90 54330.37 88888.00 2006-10-05 18:21:53.906 278 14880.09 -1.75 54330.42 88888.00 2006-10-05 18:21:54.406 278 14880.20 -1.94 54330.38 88888.00 2006-10-05 18:21:54.906 278 14880.32 -1.90 54330.35 88888.00 2006-10-05 18:21:55.406 278 14880.40 -1.91 54330.29 88888.00 2006-10-05 18:21:55.906 278 14880.21 -1.94 54330.31 88888.00 2006-10-05 18:21:56.406 278 14880.17 -1.76 54330.32 88888.00 2006-10-05 18:21:56.906 278 14880.18 -1.87 54330.45 88888.00 2006-10-05 18:21:57.406 278 14880.23 -2.03 54330.52 88888.00 2006-10-05 18:21:57.906 278 14880.13 -2.17 54330.52 88888.00 2006-10-05 18:21:58.406 278 14880.10 -2.12 54330.54 88888.00 2006-10-05 18:21:58.906 278 14880.22 -2.15 54330.45 88888.00 2006-10-05 18:21:59.406 278 14880.21 -1.94 54330.37 88888.00 2006-10-05 18:21:59.906 278 14879.92 -1.88 54330.26 88888.00 2006-10-05 18:22:00.406 278 14879.80 -1.79 54330.23 88888.00 2006-10-05 18:22:00.906 278 14880.27 -1.85 54330.33 88888.00 2006-10-05 18:22:01.406 278 14880.41 -1.78 54330.36 88888.00 2006-10-05 18:22:01.906 278 14880.35 -1.71 54330.38 88888.00 2006-10-05 18:22:02.406 278 14880.35 -1.76 54330.33 88888.00 2006-10-05 18:22:02.906 278 14880.42 -1.74 54330.33 88888.00 2006-10-05 18:22:03.406 278 14880.44 -1.71 54330.42 88888.00 2006-10-05 18:22:03.906 278 14880.44 -1.76 54330.43 88888.00 2006-10-05 18:22:04.406 278 14880.55 -1.80 54330.41 88888.00 2006-10-05 18:22:04.906 278 14880.60 -1.85 54330.31 88888.00 2006-10-05 18:22:05.406 278 14880.52 -1.91 54330.27 88888.00 2006-10-05 18:22:05.906 278 14880.43 -2.08 54330.30 88888.00 2006-10-05 18:22:06.406 278 14880.47 -2.14 54330.36 88888.00 2006-10-05 18:22:06.906 278 14880.49 -2.03 54330.41 88888.00 2006-10-05 18:22:07.406 278 14880.43 -2.20 54330.37 88888.00 2006-10-05 18:22:07.906 278 14880.40 -2.23 54330.44 88888.00 2006-10-05 18:22:08.406 278 14880.42 -2.13 54330.34 88888.00 2006-10-05 18:22:08.906 278 14880.36 -2.16 54330.26 88888.00 2006-10-05 18:22:09.406 278 14880.33 -2.04 54330.29 88888.00 2006-10-05 18:22:09.906 278 14880.30 -2.14 54330.36 88888.00 2006-10-05 18:22:10.406 278 14880.40 -2.12 54330.41 88888.00 2006-10-05 18:22:10.906 278 14880.35 -2.05 54330.34 88888.00 2006-10-05 18:22:11.406 278 14880.27 -2.13 54330.35 88888.00 2006-10-05 18:22:11.906 278 14880.31 -1.95 54330.38 88888.00 2006-10-05 18:22:12.406 278 14880.36 -2.10 54330.43 88888.00 2006-10-05 18:22:12.906 278 14880.35 -2.07 54330.55 88888.00 2006-10-05 18:22:13.406 278 14880.19 -2.02 54330.46 88888.00 2006-10-05 18:22:13.906 278 14880.25 -2.12 54330.45 88888.00 2006-10-05 18:22:14.406 278 14880.22 -2.10 54330.40 88888.00 2006-10-05 18:22:14.906 278 14880.24 -2.19 54330.41 88888.00 2006-10-05 18:22:15.406 278 14880.27 -2.13 54330.52 88888.00 2006-10-05 18:22:15.906 278 14880.34 -2.15 54330.50 88888.00 2006-10-05 18:22:16.406 278 14880.38 -2.22 54330.52 88888.00 2006-10-05 18:22:16.906 278 14880.41 -2.18 54330.52 88888.00 2006-10-05 18:22:17.406 278 14880.36 -2.26 54330.37 88888.00 2006-10-05 18:22:17.906 278 14880.41 -2.18 54330.50 88888.00 2006-10-05 18:22:18.406 278 14880.27 -2.14 54330.55 88888.00 2006-10-05 18:22:18.906 278 14880.28 -2.27 54330.54 88888.00 2006-10-05 18:22:19.406 278 14880.21 -2.18 54330.43 88888.00 2006-10-05 18:22:19.906 278 14880.27 -2.10 54330.47 88888.00 2006-10-05 18:22:20.406 278 14880.36 -2.06 54330.47 88888.00 2006-10-05 18:22:20.906 278 14880.20 -1.94 54330.47 88888.00 2006-10-05 18:22:21.406 278 14879.89 -2.05 54330.43 88888.00 2006-10-05 18:22:21.906 278 14880.04 -1.99 54330.44 88888.00 2006-10-05 18:22:22.406 278 14880.23 -2.07 54330.42 88888.00 2006-10-05 18:22:22.906 278 14880.38 -1.96 54330.35 88888.00 2006-10-05 18:22:23.406 278 14880.35 -1.93 54330.43 88888.00 2006-10-05 18:22:23.906 278 14880.34 -2.01 54330.49 88888.00 2006-10-05 18:22:24.406 278 14880.35 -2.05 54330.45 88888.00 2006-10-05 18:22:24.906 278 14880.36 -2.07 54330.35 88888.00 2006-10-05 18:22:25.406 278 14880.35 -2.02 54330.41 88888.00 2006-10-05 18:22:25.906 278 14880.47 -2.07 54330.54 88888.00 2006-10-05 18:22:26.406 278 14880.49 -2.01 54330.52 88888.00 2006-10-05 18:22:26.906 278 14880.61 -2.02 54330.34 88888.00 2006-10-05 18:22:27.406 278 14880.49 -2.03 54330.42 88888.00 2006-10-05 18:22:27.906 278 14880.52 -1.86 54330.42 88888.00 2006-10-05 18:22:28.406 278 14880.40 -1.99 54330.38 88888.00 2006-10-05 18:22:28.906 278 14880.34 -1.96 54330.31 88888.00 2006-10-05 18:22:29.406 278 14880.34 -2.12 54330.35 88888.00 2006-10-05 18:22:29.906 278 14880.29 -2.10 54330.44 88888.00 2006-10-05 18:22:30.406 278 14880.32 -2.15 54330.50 88888.00 2006-10-05 18:22:30.906 278 14880.35 -2.04 54330.52 88888.00 2006-10-05 18:22:31.406 278 14880.38 -1.89 54330.41 88888.00 2006-10-05 18:22:31.906 278 14880.43 -2.04 54330.46 88888.00 2006-10-05 18:22:32.406 278 14880.38 -2.13 54330.48 88888.00 2006-10-05 18:22:32.906 278 14880.23 -2.27 54330.46 88888.00 2006-10-05 18:22:33.406 278 14880.39 -2.35 54330.32 88888.00 2006-10-05 18:22:33.906 278 14880.35 -2.32 54330.38 88888.00 2006-10-05 18:22:34.406 278 14880.24 -2.30 54330.44 88888.00 2006-10-05 18:22:34.906 278 14880.31 -2.16 54330.38 88888.00 2006-10-05 18:22:35.406 278 14880.34 -2.08 54330.40 88888.00 2006-10-05 18:22:35.906 278 14880.43 -2.20 54330.55 88888.00 2006-10-05 18:22:36.406 278 14880.36 -1.74 54330.40 88888.00 2006-10-05 18:22:36.906 278 14880.31 -1.86 54330.29 88888.00 2006-10-05 18:22:37.406 278 14880.31 -1.68 54330.32 88888.00 2006-10-05 18:22:37.906 278 14880.40 -1.86 54330.26 88888.00 2006-10-05 18:22:38.406 278 14880.36 -1.81 54330.23 88888.00 2006-10-05 18:22:38.906 278 14880.41 -1.94 54330.38 88888.00 2006-10-05 18:22:39.406 278 14880.39 -1.92 54330.38 88888.00 2006-10-05 18:22:39.906 278 14880.33 -2.05 54330.41 88888.00 2006-10-05 18:22:40.406 278 14880.24 -1.88 54330.36 88888.00 2006-10-05 18:22:40.906 278 14880.34 -1.85 54330.27 88888.00 2006-10-05 18:22:41.406 278 14880.38 -1.91 54330.23 88888.00 2006-10-05 18:22:41.906 278 14880.33 -1.90 54330.27 88888.00 2006-10-05 18:22:42.406 278 14880.41 -1.99 54330.25 88888.00 2006-10-05 18:22:42.906 278 14880.51 -1.92 54330.26 88888.00 2006-10-05 18:22:43.406 278 14880.53 -2.00 54330.31 88888.00 2006-10-05 18:22:43.906 278 14880.43 -1.89 54330.32 88888.00 2006-10-05 18:22:44.406 278 14880.44 -2.09 54330.31 88888.00 2006-10-05 18:22:44.906 278 14880.53 -2.02 54330.25 88888.00 2006-10-05 18:22:45.406 278 14880.44 -2.14 54330.15 88888.00 2006-10-05 18:22:45.906 278 14880.38 -2.20 54330.14 88888.00 2006-10-05 18:22:46.406 278 14880.44 -2.20 54330.24 88888.00 2006-10-05 18:22:46.906 278 14880.44 -2.23 54330.27 88888.00 2006-10-05 18:22:47.406 278 14880.31 -2.23 54330.14 88888.00 2006-10-05 18:22:47.906 278 14879.93 -2.27 54330.22 88888.00 2006-10-05 18:22:48.406 278 14879.97 -2.34 54330.20 88888.00 2006-10-05 18:22:48.906 278 14880.10 -2.28 54330.19 88888.00 2006-10-05 18:22:49.406 278 14880.25 -2.07 54330.11 88888.00 2006-10-05 18:22:49.906 278 14880.32 -2.06 54330.13 88888.00 2006-10-05 18:22:50.406 278 14880.33 -2.07 54330.19 88888.00 2006-10-05 18:22:50.906 278 14880.28 -2.26 54330.29 88888.00 2006-10-05 18:22:51.406 278 14880.34 -2.31 54330.35 88888.00 2006-10-05 18:22:51.906 278 14880.33 -2.41 54330.26 88888.00 2006-10-05 18:22:52.406 278 14880.32 -2.44 54330.18 88888.00 2006-10-05 18:22:52.906 278 14880.44 -2.44 54330.26 88888.00 2006-10-05 18:22:53.406 278 14880.38 -2.40 54330.35 88888.00 2006-10-05 18:22:53.906 278 14880.41 -2.39 54330.38 88888.00 2006-10-05 18:22:54.406 278 14880.40 -2.40 54330.21 88888.00 2006-10-05 18:22:54.906 278 14880.36 -2.27 54330.25 88888.00 2006-10-05 18:22:55.406 278 14880.31 -2.36 54330.30 88888.00 2006-10-05 18:22:55.906 278 14880.27 -2.42 54330.29 88888.00 2006-10-05 18:22:56.406 278 14880.36 -2.34 54330.38 88888.00 2006-10-05 18:22:56.906 278 14880.38 -2.35 54330.50 88888.00 2006-10-05 18:22:57.406 278 14880.34 -2.29 54330.48 88888.00 2006-10-05 18:22:57.906 278 14880.42 -2.32 54330.37 88888.00 2006-10-05 18:22:58.406 278 14880.47 -2.30 54330.32 88888.00 2006-10-05 18:22:58.906 278 14880.51 -2.33 54330.26 88888.00 2006-10-05 18:22:59.406 278 14880.47 -2.28 54330.26 88888.00 2006-10-05 18:22:59.906 278 14880.50 -2.28 54330.36 88888.00 2006-10-05 18:23:00.406 278 14880.51 -2.20 54330.38 88888.00 2006-10-05 18:23:00.906 278 14880.53 -2.39 54330.40 88888.00 2006-10-05 18:23:01.406 278 14880.50 -2.44 54330.40 88888.00 2006-10-05 18:23:01.906 278 14880.36 -2.34 54330.25 88888.00 2006-10-05 18:23:02.406 278 14880.46 -2.39 54330.33 88888.00 2006-10-05 18:23:02.906 278 14880.50 -2.41 54330.40 88888.00 2006-10-05 18:23:03.407 278 14880.55 -2.37 54330.22 88888.00 2006-10-05 18:23:03.907 278 14880.50 -2.37 54330.21 88888.00 2006-10-05 18:23:04.407 278 14880.45 -2.46 54330.20 88888.00 2006-10-05 18:23:04.907 278 14880.52 -2.49 54330.32 88888.00 2006-10-05 18:23:05.407 278 14880.64 -2.35 54330.45 88888.00 2006-10-05 18:23:05.907 278 14880.62 -2.34 54330.45 88888.00 2006-10-05 18:23:06.407 278 14880.59 -2.31 54330.45 88888.00 2006-10-05 18:23:06.907 278 14880.60 -2.37 54330.44 88888.00 2006-10-05 18:23:07.407 278 14880.61 -2.50 54330.42 88888.00 2006-10-05 18:23:07.907 278 14880.54 -2.48 54330.33 88888.00 2006-10-05 18:23:08.407 278 14880.45 -2.39 54330.30 88888.00 2006-10-05 18:23:08.907 278 14880.42 -2.40 54330.25 88888.00 2006-10-05 18:23:09.407 278 14880.49 -2.44 54330.31 88888.00 2006-10-05 18:23:09.907 278 14880.49 -2.50 54330.41 88888.00 2006-10-05 18:23:10.407 278 14880.42 -2.47 54330.27 88888.00 2006-10-05 18:23:10.907 278 14880.50 -2.53 54330.23 88888.00 2006-10-05 18:23:11.407 278 14880.40 -2.57 54330.32 88888.00 2006-10-05 18:23:11.907 278 14880.41 -2.54 54330.40 88888.00 2006-10-05 18:23:12.407 278 14880.33 -2.46 54330.38 88888.00 2006-10-05 18:23:12.907 278 14880.17 -2.41 54330.36 88888.00 2006-10-05 18:23:13.407 278 14880.13 -2.42 54330.33 88888.00 2006-10-05 18:23:13.907 278 14880.33 -2.44 54330.25 88888.00 2006-10-05 18:23:14.407 278 14880.41 -2.43 54330.26 88888.00 2006-10-05 18:23:14.907 278 14880.34 -2.50 54330.31 88888.00 2006-10-05 18:23:15.407 278 14880.35 -2.46 54330.29 88888.00 2006-10-05 18:23:15.907 278 14880.28 -2.52 54330.34 88888.00 2006-10-05 18:23:16.407 278 14880.45 -2.48 54330.34 88888.00 2006-10-05 18:23:16.907 278 14880.47 -2.63 54330.41 88888.00 2006-10-05 18:23:17.407 278 14880.39 -2.64 54330.42 88888.00 2006-10-05 18:23:17.907 278 14880.09 -2.61 54330.38 88888.00 2006-10-05 18:23:18.407 278 14880.01 -2.61 54330.30 88888.00 2006-10-05 18:23:18.907 278 14879.94 -2.63 54330.27 88888.00 2006-10-05 18:23:19.407 278 14880.22 -2.57 54330.27 88888.00 2006-10-05 18:23:19.907 278 14880.32 -2.56 54330.32 88888.00 2006-10-05 18:23:20.407 278 14880.33 -2.49 54330.41 88888.00 2006-10-05 18:23:20.907 278 14880.28 -2.59 54330.37 88888.00 2006-10-05 18:23:21.407 278 14880.28 -2.57 54330.30 88888.00 2006-10-05 18:23:21.907 278 14880.50 -2.49 54330.25 88888.00 2006-10-05 18:23:22.407 278 14880.41 -2.59 54330.26 88888.00 2006-10-05 18:23:22.907 278 14880.36 -2.62 54330.21 88888.00 2006-10-05 18:23:23.407 278 14880.41 -2.67 54330.26 88888.00 2006-10-05 18:23:23.907 278 14880.54 -2.66 54330.35 88888.00 2006-10-05 18:23:24.407 278 14880.55 -2.62 54330.42 88888.00 2006-10-05 18:23:24.907 278 14880.40 -2.67 54330.34 88888.00 2006-10-05 18:23:25.407 278 14880.39 -2.76 54330.22 88888.00 2006-10-05 18:23:25.907 278 14880.59 -2.75 54330.22 88888.00 2006-10-05 18:23:26.407 278 14880.59 -2.68 54330.22 88888.00 2006-10-05 18:23:26.907 278 14880.46 -2.66 54330.24 88888.00 2006-10-05 18:23:27.407 278 14880.47 -2.64 54330.30 88888.00 2006-10-05 18:23:27.907 278 14880.59 -2.59 54330.32 88888.00 2006-10-05 18:23:28.407 278 14880.52 -2.55 54330.29 88888.00 2006-10-05 18:23:28.907 278 14880.50 -2.62 54330.31 88888.00 2006-10-05 18:23:29.407 278 14880.52 -2.68 54330.30 88888.00 2006-10-05 18:23:29.907 278 14880.52 -2.69 54330.25 88888.00 2006-10-05 18:23:30.407 278 14880.50 -2.71 54330.32 88888.00 2006-10-05 18:23:30.907 278 14880.53 -2.77 54330.29 88888.00 2006-10-05 18:23:31.407 278 14880.51 -2.84 54330.25 88888.00 2006-10-05 18:23:31.907 278 14880.41 -2.80 54330.27 88888.00 2006-10-05 18:23:32.407 278 14880.53 -2.59 54330.21 88888.00 2006-10-05 18:23:32.907 278 14880.59 -2.67 54330.24 88888.00 2006-10-05 18:23:33.407 278 14880.61 -2.78 54330.40 88888.00 2006-10-05 18:23:33.907 278 14880.54 -2.75 54330.44 88888.00 2006-10-05 18:23:34.407 278 14880.47 -2.77 54330.45 88888.00 2006-10-05 18:23:34.907 278 14880.52 -2.82 54330.42 88888.00 2006-10-05 18:23:35.407 278 14880.63 -2.85 54330.34 88888.00 2006-10-05 18:23:35.907 278 14880.60 -2.74 54330.37 88888.00 2006-10-05 18:23:36.407 278 14880.64 -2.74 54330.45 88888.00 2006-10-05 18:23:36.907 278 14880.70 -2.77 54330.40 88888.00 2006-10-05 18:23:37.407 278 14880.77 -2.96 54330.40 88888.00 2006-10-05 18:23:37.907 278 14880.77 -3.00 54330.46 88888.00 2006-10-05 18:23:38.407 278 14880.62 -3.08 54330.36 88888.00 2006-10-05 18:23:38.907 278 14880.70 -3.04 54330.27 88888.00 2006-10-05 18:23:39.407 278 14880.71 -2.97 54330.35 88888.00 2006-10-05 18:23:39.907 278 14880.72 -3.01 54330.34 88888.00 2006-10-05 18:23:40.407 278 14880.57 -2.78 54330.31 88888.00 2006-10-05 18:23:40.907 278 14880.54 -2.87 54330.41 88888.00 2006-10-05 18:23:41.407 278 14880.54 -2.96 54330.42 88888.00 2006-10-05 18:23:41.907 278 14880.72 -2.96 54330.38 88888.00 2006-10-05 18:23:42.407 278 14880.72 -2.98 54330.46 88888.00 2006-10-05 18:23:42.907 278 14880.62 -2.94 54330.46 88888.00 2006-10-05 18:23:43.407 278 14880.60 -3.02 54330.40 88888.00 2006-10-05 18:23:43.907 278 14880.81 -2.91 54330.34 88888.00 2006-10-05 18:23:44.407 278 14880.76 -2.94 54330.34 88888.00 2006-10-05 18:23:44.907 278 14880.65 -2.91 54330.44 88888.00 2006-10-05 18:23:45.407 278 14880.61 -3.07 54330.33 88888.00 2006-10-05 18:23:45.907 278 14880.60 -3.10 54330.19 88888.00 2006-10-05 18:23:46.407 278 14880.64 -3.04 54330.08 88888.00 2006-10-05 18:23:46.907 278 14880.66 -3.01 54330.09 88888.00 2006-10-05 18:23:47.407 278 14880.66 -2.99 54330.18 88888.00 2006-10-05 18:23:47.907 278 14880.52 -3.03 54330.25 88888.00 2006-10-05 18:23:48.407 278 14880.52 -3.10 54330.34 88888.00 2006-10-05 18:23:48.907 278 14880.59 -3.14 54330.31 88888.00 2006-10-05 18:23:49.407 278 14880.62 -3.21 54330.35 88888.00 2006-10-05 18:23:49.907 278 14880.70 -3.24 54330.33 88888.00 2006-10-05 18:23:50.407 278 14880.86 -3.20 54330.41 88888.00 2006-10-05 18:23:50.907 278 14880.75 -3.13 54330.43 88888.00 2006-10-05 18:23:51.407 278 14880.55 -3.16 54330.37 88888.00 2006-10-05 18:23:51.907 278 14880.50 -3.18 54330.49 88888.00 2006-10-05 18:23:52.407 278 14880.55 -3.27 54330.44 88888.00 2006-10-05 18:23:52.907 278 14880.59 -3.32 54330.38 88888.00 2006-10-05 18:23:53.407 278 14880.61 -3.32 54330.48 88888.00 2006-10-05 18:23:53.907 278 14880.56 -3.31 54330.45 88888.00 2006-10-05 18:23:54.407 278 14880.54 -3.27 54330.38 88888.00 2006-10-05 18:23:54.907 278 14880.53 -3.28 54330.50 88888.00 2006-10-05 18:23:55.407 278 14880.53 -3.22 54330.49 88888.00 2006-10-05 18:23:55.907 278 14880.36 -3.16 54330.31 88888.00 2006-10-05 18:23:56.407 278 14880.49 -3.21 54330.22 88888.00 2006-10-05 18:23:56.907 278 14880.72 -3.22 54330.09 88888.00 2006-10-05 18:23:57.407 278 14880.73 -3.24 54330.16 88888.00 2006-10-05 18:23:57.907 278 14880.56 -3.18 54330.29 88888.00 2006-10-05 18:23:58.407 278 14880.34 -3.25 54330.33 88888.00 2006-10-05 18:23:58.907 278 14879.92 -3.27 54330.38 88888.00 2006-10-05 18:23:59.407 278 14879.85 -3.26 54330.34 88888.00 2006-10-05 18:23:59.907 278 14879.96 -3.26 54330.25 88888.00 2006-10-05 18:24:00.407 278 14880.30 -3.17 54330.21 88888.00 2006-10-05 18:24:00.907 278 14880.49 -3.23 54330.25 88888.00 2006-10-05 18:24:01.407 278 14880.51 -3.26 54330.23 88888.00 2006-10-05 18:24:01.907 278 14880.57 -3.25 54330.23 88888.00 2006-10-05 18:24:02.407 278 14880.56 -3.22 54330.11 88888.00 2006-10-05 18:24:02.907 278 14880.54 -3.27 54330.14 88888.00 2006-10-05 18:24:03.407 278 14880.45 -3.35 54330.20 88888.00 2006-10-05 18:24:03.907 278 14880.47 -3.37 54330.22 88888.00 2006-10-05 18:24:04.407 278 14880.19 -3.36 54330.18 88888.00 2006-10-05 18:24:04.907 278 14880.12 -3.30 54330.15 88888.00 2006-10-05 18:24:05.407 278 14880.30 -3.26 54330.02 88888.00 2006-10-05 18:24:05.907 278 14880.13 -3.26 54330.03 88888.00 2006-10-05 18:24:06.407 278 14880.42 -3.23 54330.09 88888.00 2006-10-05 18:24:06.907 278 14880.70 -3.18 54330.18 88888.00 2006-10-05 18:24:07.407 278 14880.61 -3.22 54330.21 88888.00 2006-10-05 18:24:07.907 278 14880.56 -3.27 54330.23 88888.00 2006-10-05 18:24:08.407 278 14880.59 -3.34 54330.22 88888.00 2006-10-05 18:24:08.907 278 14880.62 -3.35 54330.19 88888.00 2006-10-05 18:24:09.407 278 14880.62 -3.24 54330.24 88888.00 2006-10-05 18:24:09.907 278 14880.61 -3.29 54330.19 88888.00 2006-10-05 18:24:10.407 278 14880.60 -3.36 54330.12 88888.00 2006-10-05 18:24:10.907 278 14880.61 -3.34 54330.10 88888.00 2006-10-05 18:24:11.407 278 14880.66 -3.25 54330.16 88888.00 2006-10-05 18:24:11.907 278 14880.57 -3.22 54330.19 88888.00 2006-10-05 18:24:12.407 278 14880.60 -3.12 54330.29 88888.00 2006-10-05 18:24:12.907 278 14880.67 -3.10 54330.27 88888.00 2006-10-05 18:24:13.407 278 14880.57 -3.18 54330.22 88888.00 2006-10-05 18:24:13.907 278 14880.64 -3.12 54330.27 88888.00 2006-10-05 18:24:14.407 278 14880.59 -3.08 54330.30 88888.00 2006-10-05 18:24:14.907 278 14880.57 -3.16 54330.13 88888.00 2006-10-05 18:24:15.407 278 14880.54 -3.21 54330.12 88888.00 2006-10-05 18:24:15.907 278 14880.61 -3.24 54330.20 88888.00 2006-10-05 18:24:16.407 278 14880.68 -3.23 54330.18 88888.00 2006-10-05 18:24:16.907 278 14880.80 -3.26 54330.18 88888.00 2006-10-05 18:24:17.407 278 14880.85 -3.31 54330.16 88888.00 2006-10-05 18:24:17.907 278 14880.86 -3.29 54330.03 88888.00 2006-10-05 18:24:18.407 278 14880.81 -3.20 54330.09 88888.00 2006-10-05 18:24:18.907 278 14880.80 -3.21 54330.12 88888.00 2006-10-05 18:24:19.407 278 14880.73 -3.15 54330.01 88888.00 2006-10-05 18:24:19.907 278 14880.68 -3.11 54330.12 88888.00 2006-10-05 18:24:20.407 278 14880.71 -3.14 54330.18 88888.00 2006-10-05 18:24:20.907 278 14880.83 -3.15 54330.12 88888.00 2006-10-05 18:24:21.407 278 14880.83 -3.21 54330.09 88888.00 2006-10-05 18:24:21.907 278 14880.81 -3.29 54330.08 88888.00 2006-10-05 18:24:22.407 278 14880.81 -3.35 54330.04 88888.00 2006-10-05 18:24:22.907 278 14880.76 -3.35 54330.04 88888.00 2006-10-05 18:24:23.407 278 14880.78 -3.28 54330.00 88888.00 2006-10-05 18:24:23.907 278 14880.76 -3.22 54330.14 88888.00 2006-10-05 18:24:24.407 278 14880.68 -3.28 54330.12 88888.00 2006-10-05 18:24:24.907 278 14880.63 -3.23 54330.00 88888.00 2006-10-05 18:24:25.407 278 14880.62 -3.27 54329.96 88888.00 2006-10-05 18:24:25.907 278 14880.63 -3.30 54329.98 88888.00 2006-10-05 18:24:26.407 278 14880.71 -3.37 54330.15 88888.00 2006-10-05 18:24:26.907 278 14880.68 -3.27 54330.20 88888.00 2006-10-05 18:24:27.407 278 14880.68 -3.26 54330.20 88888.00 2006-10-05 18:24:27.907 278 14880.68 -3.25 54330.20 88888.00 2006-10-05 18:24:28.407 278 14880.71 -3.23 54330.16 88888.00 2006-10-05 18:24:28.907 278 14880.67 -3.29 54330.23 88888.00 2006-10-05 18:24:29.407 278 14880.63 -3.30 54330.26 88888.00 2006-10-05 18:24:29.907 278 14880.71 -3.23 54330.22 88888.00 2006-10-05 18:24:30.407 278 14880.71 -3.23 54330.10 88888.00 2006-10-05 18:24:30.907 278 14880.71 -3.16 54330.02 88888.00 2006-10-05 18:24:31.407 278 14880.74 -3.14 54330.06 88888.00 2006-10-05 18:24:31.907 278 14880.72 -3.11 54330.04 88888.00 2006-10-05 18:24:32.407 278 14880.75 -3.11 54330.11 88888.00 2006-10-05 18:24:32.907 278 14880.78 -3.16 54330.18 88888.00 2006-10-05 18:24:33.407 278 14880.78 -3.15 54330.22 88888.00 2006-10-05 18:24:33.907 278 14880.71 -3.17 54330.22 88888.00 2006-10-05 18:24:34.407 278 14880.75 -3.20 54330.22 88888.00 2006-10-05 18:24:34.907 278 14880.78 -3.20 54330.16 88888.00 2006-10-05 18:24:35.407 278 14880.70 -3.12 54330.11 88888.00 2006-10-05 18:24:35.907 278 14880.67 -3.12 54330.13 88888.00 2006-10-05 18:24:36.407 278 14880.71 -3.17 54330.14 88888.00 2006-10-05 18:24:36.907 278 14880.68 -3.15 54330.23 88888.00 2006-10-05 18:24:37.407 278 14880.68 -3.12 54330.21 88888.00 2006-10-05 18:24:37.907 278 14880.70 -3.01 54330.10 88888.00 2006-10-05 18:24:38.407 278 14880.67 -3.13 54330.12 88888.00 2006-10-05 18:24:38.907 278 14880.56 -3.16 54330.21 88888.00 2006-10-05 18:24:39.407 278 14880.38 -3.13 54330.18 88888.00 2006-10-05 18:24:39.907 278 14880.28 -3.13 54330.30 88888.00 2006-10-05 18:24:40.407 278 14880.50 -3.09 54330.30 88888.00 2006-10-05 18:24:40.907 278 14880.35 -3.24 54330.27 88888.00 2006-10-05 18:24:41.407 278 14880.24 -3.24 54330.29 88888.00 2006-10-05 18:24:41.907 278 14880.51 -3.20 54330.36 88888.00 2006-10-05 18:24:42.407 278 14880.68 -3.18 54330.31 88888.00 2006-10-05 18:24:42.907 278 14880.66 -3.12 54330.31 88888.00 2006-10-05 18:24:43.407 278 14880.54 -3.04 54330.21 88888.00 2006-10-05 18:24:43.907 278 14880.57 -3.10 54330.16 88888.00 2006-10-05 18:24:44.407 278 14880.45 -3.16 54330.20 88888.00 2006-10-05 18:24:44.907 278 14880.52 -3.14 54330.26 88888.00 2006-10-05 18:24:45.407 278 14880.54 -3.12 54330.37 88888.00 2006-10-05 18:24:45.907 278 14880.55 -3.10 54330.38 88888.00 2006-10-05 18:24:46.407 278 14880.60 -3.12 54330.42 88888.00 2006-10-05 18:24:46.907 278 14880.70 -3.28 54330.40 88888.00 2006-10-05 18:24:47.407 278 14880.63 -3.34 54330.25 88888.00 2006-10-05 18:24:47.907 278 14880.61 -3.30 54330.20 88888.00 2006-10-05 18:24:48.407 278 14880.63 -3.27 54330.22 88888.00 2006-10-05 18:24:48.907 278 14880.54 -3.21 54330.35 88888.00 2006-10-05 18:24:49.407 278 14880.49 -3.15 54330.33 88888.00 2006-10-05 18:24:49.907 278 14880.49 -3.12 54330.30 88888.00 2006-10-05 18:24:50.407 278 14880.52 -3.13 54330.24 88888.00 2006-10-05 18:24:50.907 278 14880.53 -3.08 54330.19 88888.00 2006-10-05 18:24:51.407 278 14880.54 -3.09 54330.16 88888.00 2006-10-05 18:24:51.907 278 14880.46 -3.12 54330.21 88888.00 2006-10-05 18:24:52.407 278 14880.52 -3.10 54330.23 88888.00 2006-10-05 18:24:52.907 278 14880.68 -3.13 54330.30 88888.00 2006-10-05 18:24:53.407 278 14880.66 -3.14 54330.27 88888.00 2006-10-05 18:24:53.907 278 14880.54 -3.04 54330.25 88888.00 2006-10-05 18:24:54.407 278 14880.49 -3.12 54330.32 88888.00 2006-10-05 18:24:54.907 278 14880.47 -3.12 54330.32 88888.00 2006-10-05 18:24:55.407 278 14880.60 -3.11 54330.29 88888.00 2006-10-05 18:24:55.907 278 14880.54 -3.15 54330.20 88888.00 2006-10-05 18:24:56.407 278 14880.56 -3.12 54330.15 88888.00 2006-10-05 18:24:56.907 278 14880.62 -3.13 54330.15 88888.00 2006-10-05 18:24:57.407 278 14880.64 -3.14 54330.16 88888.00 2006-10-05 18:24:57.907 278 14880.66 -3.13 54330.14 88888.00 2006-10-05 18:24:58.407 278 14880.71 -3.10 54330.06 88888.00 2006-10-05 18:24:58.907 278 14880.70 -3.00 54330.13 88888.00 2006-10-05 18:24:59.407 278 14880.57 -3.01 54330.10 88888.00 2006-10-05 18:24:59.907 278 14880.46 -3.04 54330.12 88888.00 2006-10-05 18:25:00.407 278 14880.50 -3.02 54330.16 88888.00 2006-10-05 18:25:00.907 278 14880.35 -3.03 54330.22 88888.00 2006-10-05 18:25:01.407 278 14880.32 -3.16 54330.19 88888.00 2006-10-05 18:25:01.907 278 14880.42 -3.10 54330.12 88888.00 2006-10-05 18:25:02.407 278 14880.36 -3.02 54330.12 88888.00 2006-10-05 18:25:02.907 278 14880.27 -3.04 54330.08 88888.00 2006-10-05 18:25:03.407 278 14880.41 -3.08 54330.15 88888.00 2006-10-05 18:25:03.907 278 14880.39 -3.13 54330.26 88888.00 2006-10-05 18:25:04.407 278 14880.30 -3.21 54330.24 88888.00 2006-10-05 18:25:04.907 278 14880.36 -3.17 54330.33 88888.00 2006-10-05 18:25:05.407 278 14880.13 -3.04 54330.32 88888.00 2006-10-05 18:25:05.907 278 14880.22 -3.05 54330.23 88888.00 2006-10-05 18:25:06.407 278 14880.33 -2.99 54330.24 88888.00 2006-10-05 18:25:06.907 278 14880.32 -2.88 54330.33 88888.00 2006-10-05 18:25:07.407 278 14880.28 -2.95 54330.31 88888.00 2006-10-05 18:25:07.907 278 14880.36 -2.98 54330.23 88888.00 2006-10-05 18:25:08.407 278 14880.35 -2.93 54330.25 88888.00 2006-10-05 18:25:08.907 278 14880.28 -2.97 54330.16 88888.00 2006-10-05 18:25:09.407 278 14880.27 -2.91 54330.29 88888.00 2006-10-05 18:25:09.907 278 14880.32 -2.90 54330.20 88888.00 2006-10-05 18:25:10.407 278 14880.39 -3.02 54330.24 88888.00 2006-10-05 18:25:10.907 278 14880.31 -3.03 54330.26 88888.00 2006-10-05 18:25:11.407 278 14880.29 -3.05 54330.25 88888.00 2006-10-05 18:25:11.907 278 14880.18 -3.04 54330.40 88888.00 2006-10-05 18:25:12.407 278 14880.20 -2.99 54330.45 88888.00 2006-10-05 18:25:12.907 278 14880.18 -3.05 54330.47 88888.00 2006-10-05 18:25:13.407 278 14880.23 -3.08 54330.48 88888.00 2006-10-05 18:25:13.907 278 14880.25 -3.07 54330.44 88888.00 2006-10-05 18:25:14.407 278 14880.08 -3.07 54330.49 88888.00 2006-10-05 18:25:14.907 278 14880.09 -3.11 54330.54 88888.00 2006-10-05 18:25:15.407 278 14880.10 -3.16 54330.58 88888.00 2006-10-05 18:25:15.907 278 14880.10 -3.05 54330.61 88888.00 2006-10-05 18:25:16.407 278 14880.20 -3.03 54330.55 88888.00 2006-10-05 18:25:16.907 278 14880.19 -3.11 54330.47 88888.00 2006-10-05 18:25:17.407 278 14880.00 -2.99 54330.48 88888.00 2006-10-05 18:25:17.907 278 14879.77 -3.07 54330.56 88888.00 2006-10-05 18:25:18.407 278 14879.92 -3.04 54330.48 88888.00 2006-10-05 18:25:18.907 278 14879.99 -3.04 54330.43 88888.00 2006-10-05 18:25:19.407 278 14879.89 -3.14 54330.41 88888.00 2006-10-05 18:25:19.907 278 14879.62 -3.10 54330.40 88888.00 2006-10-05 18:25:20.407 278 14879.58 -3.13 54330.35 88888.00 2006-10-05 18:25:20.907 278 14879.67 -3.10 54330.41 88888.00 2006-10-05 18:25:21.407 278 14879.71 -3.16 54330.40 88888.00 2006-10-05 18:25:21.907 278 14879.64 -3.20 54330.46 88888.00 2006-10-05 18:25:22.407 278 14879.70 -3.12 54330.36 88888.00 2006-10-05 18:25:22.907 278 14880.06 -2.98 54330.36 88888.00 2006-10-05 18:25:23.407 278 14880.08 -3.05 54330.38 88888.00 2006-10-05 18:25:23.907 278 14880.04 -3.12 54330.38 88888.00 2006-10-05 18:25:24.407 278 14880.03 -3.16 54330.40 88888.00 2006-10-05 18:25:24.907 278 14880.08 -3.00 54330.43 88888.00 2006-10-05 18:25:25.407 278 14880.08 -3.08 54330.50 88888.00 2006-10-05 18:25:25.907 278 14880.01 -3.09 54330.59 88888.00 2006-10-05 18:25:26.407 278 14880.13 -3.10 54330.47 88888.00 2006-10-05 18:25:26.907 278 14880.19 -3.07 54330.56 88888.00 2006-10-05 18:25:27.407 278 14880.13 -3.11 54330.69 88888.00 2006-10-05 18:25:27.907 278 14880.15 -3.12 54330.70 88888.00 2006-10-05 18:25:28.407 278 14880.21 -3.02 54330.65 88888.00 2006-10-05 18:25:28.907 278 14880.22 -3.05 54330.59 88888.00 2006-10-05 18:25:29.407 278 14880.30 -3.17 54330.57 88888.00 2006-10-05 18:25:29.907 278 14880.24 -3.24 54330.55 88888.00 2006-10-05 18:25:30.407 278 14880.13 -3.25 54330.56 88888.00 2006-10-05 18:25:30.907 278 14880.18 -3.16 54330.59 88888.00 2006-10-05 18:25:31.407 278 14880.15 -3.17 54330.65 88888.00 2006-10-05 18:25:31.907 278 14880.32 -3.21 54330.55 88888.00 2006-10-05 18:25:32.407 278 14880.25 -3.18 54330.59 88888.00 2006-10-05 18:25:32.907 278 14880.23 -3.17 54330.56 88888.00 2006-10-05 18:25:33.407 278 14880.15 -3.14 54330.57 88888.00 2006-10-05 18:25:33.907 278 14880.19 -3.20 54330.48 88888.00 2006-10-05 18:25:34.407 278 14880.32 -3.26 54330.40 88888.00 2006-10-05 18:25:34.907 278 14880.30 -3.30 54330.46 88888.00 2006-10-05 18:25:35.407 278 14880.22 -3.26 54330.55 88888.00 2006-10-05 18:25:35.907 278 14880.18 -3.20 54330.52 88888.00 2006-10-05 18:25:36.407 278 14880.19 -3.18 54330.55 88888.00 2006-10-05 18:25:36.907 278 14880.13 -3.28 54330.56 88888.00 2006-10-05 18:25:37.407 278 14880.20 -3.23 54330.56 88888.00 2006-10-05 18:25:37.907 278 14880.27 -3.21 54330.63 88888.00 2006-10-05 18:25:38.407 278 14880.40 -3.25 54330.56 88888.00 2006-10-05 18:25:38.907 278 14880.38 -3.32 54330.61 88888.00 2006-10-05 18:25:39.407 278 14880.38 -3.34 54330.70 88888.00 2006-10-05 18:25:39.907 278 14880.18 -3.27 54330.65 88888.00 2006-10-05 18:25:40.407 278 14880.21 -3.28 54330.72 88888.00 2006-10-05 18:25:40.907 278 14880.46 -3.22 54330.72 88888.00 2006-10-05 18:25:41.407 278 14880.38 -3.16 54330.70 88888.00 2006-10-05 18:25:41.907 278 14880.20 -3.05 54330.63 88888.00 2006-10-05 18:25:42.407 278 14880.22 -3.14 54330.71 88888.00 2006-10-05 18:25:42.907 278 14880.34 -3.18 54330.67 88888.00 2006-10-05 18:25:43.407 278 14880.44 -3.13 54330.63 88888.00 2006-10-05 18:25:43.907 278 14880.50 -3.15 54330.71 88888.00 2006-10-05 18:25:44.407 278 14880.53 -3.20 54330.70 88888.00 2006-10-05 18:25:44.907 278 14880.41 -3.32 54330.70 88888.00 2006-10-05 18:25:45.407 278 14880.36 -3.34 54330.68 88888.00 2006-10-05 18:25:45.907 278 14880.27 -3.28 54330.59 88888.00 2006-10-05 18:25:46.407 278 14880.29 -3.22 54330.67 88888.00 2006-10-05 18:25:46.907 278 14880.28 -3.20 54330.78 88888.00 2006-10-05 18:25:47.407 278 14880.27 -3.26 54330.73 88888.00 2006-10-05 18:25:47.907 278 14880.22 -3.26 54330.64 88888.00 2006-10-05 18:25:48.407 278 14880.30 -3.21 54330.54 88888.00 2006-10-05 18:25:48.907 278 14880.20 -3.29 54330.50 88888.00 2006-10-05 18:25:49.407 278 14880.14 -3.29 54330.54 88888.00 2006-10-05 18:25:49.907 278 14880.23 -3.32 54330.70 88888.00 2006-10-05 18:25:50.407 278 14880.33 -3.38 54330.72 88888.00 2006-10-05 18:25:50.907 278 14880.30 -3.29 54330.83 88888.00 2006-10-05 18:25:51.407 278 14880.24 -3.26 54330.80 88888.00 2006-10-05 18:25:51.907 278 14880.28 -3.25 54330.73 88888.00 2006-10-05 18:25:52.407 278 14880.27 -3.22 54330.64 88888.00 2006-10-05 18:25:52.907 278 14880.22 -3.29 54330.65 88888.00 2006-10-05 18:25:53.407 278 14880.21 -3.43 54330.70 88888.00 2006-10-05 18:25:53.907 278 14880.28 -3.37 54330.73 88888.00 2006-10-05 18:25:54.407 278 14880.36 -3.32 54330.71 88888.00 2006-10-05 18:25:54.907 278 14880.38 -3.35 54330.67 88888.00 2006-10-05 18:25:55.407 278 14880.43 -3.37 54330.63 88888.00 2006-10-05 18:25:55.907 278 14880.47 -3.38 54330.63 88888.00 2006-10-05 18:25:56.407 278 14880.39 -3.36 54330.57 88888.00 2006-10-05 18:25:56.907 278 14880.38 -3.38 54330.57 88888.00 2006-10-05 18:25:57.407 278 14880.41 -3.41 54330.58 88888.00 2006-10-05 18:25:57.907 278 14880.44 -3.44 54330.68 88888.00 2006-10-05 18:25:58.407 278 14880.42 -3.38 54330.58 88888.00 2006-10-05 18:25:58.907 278 14880.31 -3.37 54330.58 88888.00 2006-10-05 18:25:59.407 278 14880.12 -3.29 54330.65 88888.00 2006-10-05 18:25:59.907 278 14879.92 -3.29 54330.65 88888.00 2006-10-05 18:26:00.407 278 14880.23 -3.34 54330.56 88888.00 2006-10-05 18:26:00.907 278 14880.01 -3.37 54330.63 88888.00 2006-10-05 18:26:01.407 278 14879.86 -3.39 54330.66 88888.00 2006-10-05 18:26:01.907 278 14880.02 -3.30 54330.65 88888.00 2006-10-05 18:26:02.407 278 14880.22 -3.30 54330.66 88888.00 2006-10-05 18:26:02.907 278 14880.32 -3.39 54330.58 88888.00 2006-10-05 18:26:03.407 278 14880.35 -3.45 54330.58 88888.00 2006-10-05 18:26:03.907 278 14880.40 -3.41 54330.52 88888.00 2006-10-05 18:26:04.407 278 14880.44 -3.42 54330.59 88888.00 2006-10-05 18:26:04.907 278 14880.45 -3.34 54330.65 88888.00 2006-10-05 18:26:05.407 278 14880.42 -3.24 54330.65 88888.00 2006-10-05 18:26:05.907 278 14880.09 -3.41 54330.63 88888.00 2006-10-05 18:26:06.407 278 14879.93 -3.48 54330.44 88888.00 2006-10-05 18:26:06.907 278 14880.23 -3.43 54330.50 88888.00 2006-10-05 18:26:07.407 278 14880.24 -3.43 54330.55 88888.00 2006-10-05 18:26:07.907 278 14880.09 -3.38 54330.55 88888.00 2006-10-05 18:26:08.407 278 14880.06 -3.37 54330.57 88888.00 2006-10-05 18:26:08.907 278 14880.33 -3.34 54330.49 88888.00 2006-10-05 18:26:09.407 278 14880.32 -3.34 54330.54 88888.00 2006-10-05 18:26:09.907 278 14880.35 -3.41 54330.57 88888.00 2006-10-05 18:26:10.407 278 14880.40 -3.45 54330.58 88888.00 2006-10-05 18:26:10.907 278 14880.33 -3.40 54330.58 88888.00 2006-10-05 18:26:11.407 278 14880.41 -3.50 54330.53 88888.00 2006-10-05 18:26:11.907 278 14880.41 -3.52 54330.50 88888.00 2006-10-05 18:26:12.407 278 14880.52 -3.43 54330.50 88888.00 2006-10-05 18:26:12.907 278 14880.57 -3.38 54330.52 88888.00 2006-10-05 18:26:13.407 278 14880.60 -3.39 54330.64 88888.00 2006-10-05 18:26:13.907 278 14880.43 -3.29 54330.63 88888.00 2006-10-05 18:26:14.407 278 14880.32 -3.32 54330.59 88888.00 2006-10-05 18:26:14.907 278 14880.38 -3.40 54330.61 88888.00 2006-10-05 18:26:15.407 278 14880.45 -3.43 54330.61 88888.00 2006-10-05 18:26:15.907 278 14880.46 -3.40 54330.65 88888.00 2006-10-05 18:26:16.407 278 14880.42 -3.32 54330.57 88888.00 2006-10-05 18:26:16.907 278 14880.61 -3.32 54330.47 88888.00 2006-10-05 18:26:17.407 278 14880.66 -3.40 54330.54 88888.00 2006-10-05 18:26:17.907 278 14880.57 -3.53 54330.52 88888.00 2006-10-05 18:26:18.407 278 14880.59 -3.57 54330.60 88888.00 2006-10-05 18:26:18.907 278 14880.59 -3.52 54330.64 88888.00 2006-10-05 18:26:19.407 278 14880.54 -3.55 54330.60 88888.00 2006-10-05 18:26:19.907 278 14880.47 -3.43 54330.47 88888.00 2006-10-05 18:26:20.407 278 14880.46 -3.45 54330.50 88888.00 2006-10-05 18:26:20.907 278 14880.41 -3.49 54330.50 88888.00 2006-10-05 18:26:21.407 278 14880.52 -3.54 54330.54 88888.00 2006-10-05 18:26:21.907 278 14880.50 -3.55 54330.46 88888.00 2006-10-05 18:26:22.407 278 14880.53 -3.53 54330.55 88888.00 2006-10-05 18:26:22.907 278 14880.57 -3.57 54330.70 88888.00 2006-10-05 18:26:23.407 278 14880.53 -3.51 54330.69 88888.00 2006-10-05 18:26:23.907 278 14880.03 -3.52 54330.65 88888.00 2006-10-05 18:26:24.407 278 14880.02 -3.51 54330.63 88888.00 2006-10-05 18:26:24.907 278 14879.85 -3.57 54330.47 88888.00 2006-10-05 18:26:25.407 278 14879.87 -3.51 54330.42 88888.00 2006-10-05 18:26:25.907 278 14880.32 -3.53 54330.37 88888.00 2006-10-05 18:26:26.407 278 14880.46 -3.48 54330.43 88888.00 2006-10-05 18:26:26.907 278 14880.55 -3.49 54330.44 88888.00 2006-10-05 18:26:27.407 278 14880.55 -3.50 54330.49 88888.00 2006-10-05 18:26:27.907 278 14880.55 -3.44 54330.54 88888.00 2006-10-05 18:26:28.408 278 14880.53 -3.48 54330.56 88888.00 2006-10-05 18:26:28.908 278 14880.49 -3.44 54330.63 88888.00 2006-10-05 18:26:29.408 278 14880.47 -3.38 54330.58 88888.00 2006-10-05 18:26:29.908 278 14880.46 -3.31 54330.53 88888.00 2006-10-05 18:26:30.408 278 14880.40 -3.27 54330.53 88888.00 2006-10-05 18:26:30.908 278 14880.49 -3.36 54330.56 88888.00 2006-10-05 18:26:31.408 278 14880.61 -3.40 54330.68 88888.00 2006-10-05 18:26:31.908 278 14880.45 -3.47 54330.71 88888.00 2006-10-05 18:26:32.408 278 14880.53 -3.44 54330.59 88888.00 2006-10-05 18:26:32.908 278 14880.56 -3.47 54330.54 88888.00 2006-10-05 18:26:33.408 278 14880.56 -3.51 54330.55 88888.00 2006-10-05 18:26:33.908 278 14880.40 -3.45 54330.53 88888.00 2006-10-05 18:26:34.408 278 14880.00 -3.53 54330.47 88888.00 2006-10-05 18:26:34.908 278 14880.00 -3.56 54330.53 88888.00 2006-10-05 18:26:35.408 278 14880.00 -3.52 54330.55 88888.00 2006-10-05 18:26:35.908 278 14879.98 -3.51 54330.57 88888.00 2006-10-05 18:26:36.408 278 14880.35 -3.50 54330.48 88888.00 2006-10-05 18:26:36.908 278 14880.62 -3.49 54330.61 88888.00 2006-10-05 18:26:37.408 278 14880.65 -3.49 54330.73 88888.00 2006-10-05 18:26:37.908 278 14880.49 -3.53 54330.65 88888.00 2006-10-05 18:26:38.408 278 14880.31 -3.51 54330.67 88888.00 2006-10-05 18:26:38.908 278 14880.29 -3.50 54330.67 88888.00 2006-10-05 18:26:39.408 278 14880.17 -3.47 54330.69 88888.00 2006-10-05 18:26:39.908 278 14880.20 -3.50 54330.72 88888.00 2006-10-05 18:26:40.408 278 14880.27 -3.48 54330.68 88888.00 2006-10-05 18:26:40.908 278 14880.28 -3.54 54330.70 88888.00 2006-10-05 18:26:41.408 278 14880.21 -3.67 54330.59 88888.00 2006-10-05 18:26:41.908 278 14880.25 -3.63 54330.69 88888.00 2006-10-05 18:26:42.408 278 14880.00 -3.44 54330.69 88888.00 2006-10-05 18:26:42.908 278 14880.08 -3.45 54330.77 88888.00 2006-10-05 18:26:43.408 278 14880.31 -3.49 54330.88 88888.00 2006-10-05 18:26:43.908 278 14880.32 -3.53 54330.81 88888.00 2006-10-05 18:26:44.408 278 14880.33 -3.67 54330.66 88888.00 2006-10-05 18:26:44.908 278 14880.40 -3.67 54330.64 88888.00 2006-10-05 18:26:45.408 278 14880.40 -3.73 54330.60 88888.00 2006-10-05 18:26:45.908 278 14880.44 -3.67 54330.68 88888.00 2006-10-05 18:26:46.408 278 14880.43 -3.68 54330.78 88888.00 2006-10-05 18:26:46.908 278 14880.41 -3.70 54330.84 88888.00 2006-10-05 18:26:47.408 278 14880.42 -3.67 54330.81 88888.00 2006-10-05 18:26:47.908 278 14880.34 -3.63 54330.75 88888.00 2006-10-05 18:26:48.408 278 14880.31 -3.63 54330.76 88888.00 2006-10-05 18:26:48.908 278 14880.34 -3.63 54330.73 88888.00 2006-10-05 18:26:49.408 278 14880.31 -3.62 54330.77 88888.00 2006-10-05 18:26:49.908 278 14880.27 -3.68 54330.69 88888.00 2006-10-05 18:26:50.408 278 14880.29 -3.70 54330.77 88888.00 2006-10-05 18:26:50.908 278 14880.27 -3.72 54330.87 88888.00 2006-10-05 18:26:51.408 278 14880.28 -3.72 54330.93 88888.00 2006-10-05 18:26:51.908 278 14880.36 -3.73 54330.95 88888.00 2006-10-05 18:26:52.408 278 14880.20 -3.69 54330.88 88888.00 2006-10-05 18:26:52.908 278 14880.27 -3.68 54330.79 88888.00 2006-10-05 18:26:53.408 278 14880.30 -3.77 54330.66 88888.00 2006-10-05 18:26:53.908 278 14880.45 -3.82 54330.63 88888.00 2006-10-05 18:26:54.408 278 14880.54 -3.76 54330.69 88888.00 2006-10-05 18:26:54.908 278 14880.39 -3.77 54330.70 88888.00 2006-10-05 18:26:55.408 278 14880.31 -3.70 54330.67 88888.00 2006-10-05 18:26:55.908 278 14880.29 -3.67 54330.61 88888.00 2006-10-05 18:26:56.408 278 14880.38 -3.70 54330.67 88888.00 2006-10-05 18:26:56.908 278 14880.45 -3.75 54330.67 88888.00 2006-10-05 18:26:57.408 278 14880.42 -3.73 54330.71 88888.00 2006-10-05 18:26:57.908 278 14880.23 -3.69 54330.78 88888.00 2006-10-05 18:26:58.408 278 14880.23 -3.70 54330.75 88888.00 2006-10-05 18:26:58.908 278 14880.39 -3.83 54330.75 88888.00 2006-10-05 18:26:59.408 278 14880.39 -3.83 54330.69 88888.00 2006-10-05 18:26:59.908 278 14880.33 -3.84 54330.65 88888.00 2006-10-05 18:27:00.408 278 14880.43 -3.77 54330.65 88888.00 2006-10-05 18:27:00.908 278 14880.30 -3.79 54330.60 88888.00 2006-10-05 18:27:01.408 278 14880.25 -3.82 54330.54 88888.00 2006-10-05 18:27:01.908 278 14880.35 -3.85 54330.64 88888.00 2006-10-05 18:27:02.408 278 14880.43 -3.82 54330.75 88888.00 2006-10-05 18:27:02.908 278 14880.44 -3.81 54330.75 88888.00 2006-10-05 18:27:03.408 278 14880.27 -3.81 54330.81 88888.00 2006-10-05 18:27:03.908 278 14880.25 -3.86 54330.75 88888.00 2006-10-05 18:27:04.408 278 14880.42 -3.90 54330.73 88888.00 2006-10-05 18:27:04.908 278 14880.35 -3.78 54330.73 88888.00 2006-10-05 18:27:05.408 278 14880.28 -3.75 54330.73 88888.00 2006-10-05 18:27:05.908 278 14880.27 -3.81 54330.77 88888.00 2006-10-05 18:27:06.408 278 14880.23 -3.88 54330.69 88888.00 2006-10-05 18:27:06.908 278 14880.00 -3.85 54330.60 88888.00 2006-10-05 18:27:07.408 278 14879.79 -3.86 54330.64 88888.00 2006-10-05 18:27:07.908 278 14880.09 -3.88 54330.66 88888.00 2006-10-05 18:27:08.408 278 14880.35 -3.88 54330.80 88888.00 2006-10-05 18:27:08.908 278 14880.39 -3.93 54330.82 88888.00 2006-10-05 18:27:09.408 278 14880.30 -3.94 54330.79 88888.00 2006-10-05 18:27:09.908 278 14880.32 -3.93 54330.69 88888.00 2006-10-05 18:27:10.408 278 14880.35 -3.92 54330.70 88888.00 2006-10-05 18:27:10.908 278 14880.33 -3.82 54330.63 88888.00 2006-10-05 18:27:11.408 278 14880.34 -3.76 54330.61 88888.00 2006-10-05 18:27:11.908 278 14880.44 -3.71 54330.69 88888.00 2006-10-05 18:27:12.408 278 14880.49 -3.86 54330.67 88888.00 2006-10-05 18:27:12.908 278 14880.53 -3.93 54330.56 88888.00 2006-10-05 18:27:13.408 278 14880.49 -3.81 54330.55 88888.00 2006-10-05 18:27:13.908 278 14880.42 -3.79 54330.71 88888.00 2006-10-05 18:27:14.408 278 14880.44 -3.82 54330.65 88888.00 2006-10-05 18:27:14.908 278 14880.41 -3.80 54330.65 88888.00 2006-10-05 18:27:15.408 278 14880.39 -3.80 54330.67 88888.00 2006-10-05 18:27:15.908 278 14880.42 -3.79 54330.71 88888.00 2006-10-05 18:27:16.408 278 14880.35 -3.78 54330.60 88888.00 2006-10-05 18:27:16.908 278 14880.29 -3.80 54330.64 88888.00 2006-10-05 18:27:17.408 278 14880.20 -3.81 54330.63 88888.00 2006-10-05 18:27:17.908 278 14879.93 -3.84 54330.66 88888.00 2006-10-05 18:27:18.408 278 14880.00 -3.84 54330.67 88888.00 2006-10-05 18:27:18.908 278 14879.80 -3.79 54330.65 88888.00 2006-10-05 18:27:19.408 278 14879.86 -3.83 54330.77 88888.00 2006-10-05 18:27:19.908 278 14880.17 -3.76 54330.73 88888.00 2006-10-05 18:27:20.408 278 14880.20 -3.70 54330.66 88888.00 2006-10-05 18:27:20.908 278 14880.23 -3.67 54330.67 88888.00 2006-10-05 18:27:21.408 278 14880.18 -3.73 54330.75 88888.00 2006-10-05 18:27:21.908 278 14880.35 -3.79 54330.80 88888.00 2006-10-05 18:27:22.408 278 14880.25 -3.85 54330.78 88888.00 2006-10-05 18:27:22.908 278 14880.21 -3.83 54330.77 88888.00 2006-10-05 18:27:23.408 278 14880.22 -3.77 54330.72 88888.00 2006-10-05 18:27:23.908 278 14880.14 -3.82 54330.72 88888.00 2006-10-05 18:27:24.408 278 14880.17 -3.81 54330.69 88888.00 2006-10-05 18:27:24.908 278 14879.88 -3.78 54330.66 88888.00 2006-10-05 18:27:25.408 278 14879.57 -3.84 54330.70 88888.00 2006-10-05 18:27:25.908 278 14879.56 -3.81 54330.78 88888.00 2006-10-05 18:27:26.408 278 14879.85 -3.79 54330.72 88888.00 2006-10-05 18:27:26.908 278 14880.13 -3.81 54330.56 88888.00 2006-10-05 18:27:27.408 278 14880.13 -3.80 54330.40 88888.00 2006-10-05 18:27:27.908 278 14880.15 -3.89 54330.45 88888.00 2006-10-05 18:27:28.408 278 14880.12 -3.88 54330.53 88888.00 2006-10-05 18:27:28.908 278 14880.12 -3.94 54330.49 88888.00 2006-10-05 18:27:29.408 278 14880.03 -3.95 54330.46 88888.00 2006-10-05 18:27:29.908 278 14880.07 -3.86 54330.43 88888.00 2006-10-05 18:27:30.408 278 14880.20 -3.85 54330.34 88888.00 2006-10-05 18:27:30.908 278 14880.21 -3.85 54330.45 88888.00 2006-10-05 18:27:31.408 278 14880.21 -3.83 54330.44 88888.00 2006-10-05 18:27:31.908 278 14880.40 -3.85 54330.48 88888.00 2006-10-05 18:27:32.408 278 14880.42 -3.79 54330.48 88888.00 2006-10-05 18:27:32.908 278 14880.36 -3.80 54330.32 88888.00 2006-10-05 18:27:33.408 278 14880.41 -3.80 54330.38 88888.00 2006-10-05 18:27:33.908 278 14880.42 -3.78 54330.44 88888.00 2006-10-05 18:27:34.408 278 14880.39 -3.78 54330.44 88888.00 2006-10-05 18:27:34.908 278 14880.44 -3.78 54330.45 88888.00 2006-10-05 18:27:35.408 278 14880.52 -3.84 54330.36 88888.00 2006-10-05 18:27:35.908 278 14880.59 -3.89 54330.41 88888.00 2006-10-05 18:27:36.408 278 14880.55 -3.82 54330.49 88888.00 2006-10-05 18:27:36.908 278 14880.52 -3.77 54330.52 88888.00 2006-10-05 18:27:37.408 278 14880.50 -3.71 54330.50 88888.00 2006-10-05 18:27:37.908 278 14880.44 -3.76 54330.48 88888.00 2006-10-05 18:27:38.408 278 14880.43 -3.84 54330.49 88888.00 2006-10-05 18:27:38.908 278 14880.44 -3.83 54330.49 88888.00 2006-10-05 18:27:39.408 278 14880.42 -3.88 54330.42 88888.00 2006-10-05 18:27:39.908 278 14880.39 -3.88 54330.45 88888.00 2006-10-05 18:27:40.408 278 14880.41 -3.89 54330.49 88888.00 2006-10-05 18:27:40.908 278 14880.34 -3.92 54330.50 88888.00 2006-10-05 18:27:41.408 278 14880.45 -3.91 54330.47 88888.00 2006-10-05 18:27:41.908 278 14880.39 -3.88 54330.53 88888.00 2006-10-05 18:27:42.408 278 14880.40 -3.85 54330.47 88888.00 2006-10-05 18:27:42.908 278 14880.50 -3.89 54330.47 88888.00 2006-10-05 18:27:43.408 278 14880.39 -3.89 54330.45 88888.00 2006-10-05 18:27:43.908 278 14880.28 -3.86 54330.46 88888.00 2006-10-05 18:27:44.408 278 14880.27 -3.85 54330.34 88888.00 2006-10-05 18:27:44.908 278 14880.21 -3.78 54330.27 88888.00 2006-10-05 18:27:45.408 278 14880.23 -3.82 54330.20 88888.00 2006-10-05 18:27:45.908 278 14880.24 -3.76 54330.27 88888.00 2006-10-05 18:27:46.408 278 14880.24 -3.81 54330.38 88888.00 2006-10-05 18:27:46.908 278 14880.29 -3.80 54330.42 88888.00 2006-10-05 18:27:47.408 278 14880.08 -3.82 54330.43 88888.00 2006-10-05 18:27:47.908 278 14879.85 -3.80 54330.47 88888.00 2006-10-05 18:27:48.408 278 14879.85 -3.86 54330.49 88888.00 2006-10-05 18:27:48.908 278 14879.72 -3.89 54330.56 88888.00 2006-10-05 18:27:49.408 278 14879.69 -3.90 54330.54 88888.00 2006-10-05 18:27:49.908 278 14879.75 -3.95 54330.61 88888.00 2006-10-05 18:27:50.408 278 14879.88 -3.99 54330.63 88888.00 2006-10-05 18:27:50.908 278 14879.88 -3.99 54330.48 88888.00 2006-10-05 18:27:51.408 278 14879.81 -3.97 54330.53 88888.00 2006-10-05 18:27:51.908 278 14880.12 -3.96 54330.56 88888.00 2006-10-05 18:27:52.408 278 14880.38 -3.94 54330.49 88888.00 2006-10-05 18:27:52.908 278 14880.40 -3.96 54330.50 88888.00 2006-10-05 18:27:53.408 278 14880.27 -4.00 54330.46 88888.00 2006-10-05 18:27:53.908 278 14880.32 -3.89 54330.56 88888.00 2006-10-05 18:27:54.408 278 14880.45 -3.80 54330.50 88888.00 2006-10-05 18:27:54.908 278 14880.33 -3.77 54330.41 88888.00 2006-10-05 18:27:55.408 278 14880.39 -3.83 54330.41 88888.00 2006-10-05 18:27:55.908 278 14880.41 -3.90 54330.36 88888.00 2006-10-05 18:27:56.408 278 14880.28 -3.90 54330.38 88888.00 2006-10-05 18:27:56.908 278 14880.25 -3.90 54330.43 88888.00 2006-10-05 18:27:57.408 278 14880.18 -3.88 54330.38 88888.00 2006-10-05 18:27:57.908 278 14880.31 -3.93 54330.45 88888.00 2006-10-05 18:27:58.408 278 14880.40 -4.00 54330.64 88888.00 2006-10-05 18:27:58.908 278 14880.30 -4.05 54330.64 88888.00 2006-10-05 18:27:59.408 278 14880.35 -4.12 54330.66 88888.00 2006-10-05 18:27:59.908 278 14880.44 -4.08 54330.71 88888.00 2006-10-05 18:28:00.408 278 14880.36 -3.97 54330.76 88888.00 2006-10-05 18:28:00.908 278 14880.32 -3.86 54330.69 88888.00 2006-10-05 18:28:01.408 278 14880.21 -3.89 54330.65 88888.00 2006-10-05 18:28:01.908 278 14880.24 -3.91 54330.64 88888.00 2006-10-05 18:28:02.408 278 14880.35 -4.03 54330.58 88888.00 2006-10-05 18:28:02.908 278 14880.36 -4.08 54330.61 88888.00 2006-10-05 18:28:03.408 278 14880.30 -4.12 54330.46 88888.00 2006-10-05 18:28:03.908 278 14880.33 -4.07 54330.56 88888.00 2006-10-05 18:28:04.408 278 14880.35 -4.02 54330.69 88888.00 2006-10-05 18:28:04.908 278 14880.32 -3.96 54330.54 88888.00 2006-10-05 18:28:05.408 278 14880.27 -3.93 54330.59 88888.00 2006-10-05 18:28:05.908 278 14880.32 -4.00 54330.63 88888.00 2006-10-05 18:28:06.408 278 14880.20 -4.06 54330.59 88888.00 2006-10-05 18:28:06.908 278 14880.28 -4.09 54330.64 88888.00 2006-10-05 18:28:07.408 278 14880.28 -4.04 54330.72 88888.00 2006-10-05 18:28:07.908 278 14880.28 -3.96 54330.75 88888.00 2006-10-05 18:28:08.408 278 14880.30 -3.86 54330.72 88888.00 2006-10-05 18:28:08.908 278 14880.38 -3.88 54330.79 88888.00 2006-10-05 18:28:09.408 278 14880.41 -3.90 54330.79 88888.00 2006-10-05 18:28:09.908 278 14880.36 -3.98 54330.81 88888.00 2006-10-05 18:28:10.408 278 14880.40 -3.97 54330.66 88888.00 2006-10-05 18:28:10.908 278 14880.31 -4.02 54330.65 88888.00 2006-10-05 18:28:11.408 278 14880.29 -4.00 54330.61 88888.00 2006-10-05 18:28:11.908 278 14880.33 -4.02 54330.55 88888.00 2006-10-05 18:28:12.408 278 14880.38 -4.03 54330.45 88888.00 2006-10-05 18:28:12.908 278 14880.34 -3.99 54330.46 88888.00 2006-10-05 18:28:13.408 278 14880.23 -4.02 54330.44 88888.00 2006-10-05 18:28:13.908 278 14880.31 -4.04 54330.44 88888.00 2006-10-05 18:28:14.408 278 14880.24 -3.97 54330.56 88888.00 2006-10-05 18:28:14.908 278 14880.31 -4.02 54330.64 88888.00 2006-10-05 18:28:15.408 278 14880.32 -3.99 54330.60 88888.00 2006-10-05 18:28:15.908 278 14880.31 -4.02 54330.52 88888.00 2006-10-05 18:28:16.408 278 14880.24 -4.03 54330.65 88888.00 2006-10-05 18:28:16.908 278 14880.17 -3.94 54330.70 88888.00 2006-10-05 18:28:17.408 278 14880.02 -3.94 54330.64 88888.00 2006-10-05 18:28:17.908 278 14879.97 -3.99 54330.58 88888.00 2006-10-05 18:28:18.408 278 14879.97 -4.04 54330.57 88888.00 2006-10-05 18:28:18.908 278 14880.02 -3.98 54330.58 88888.00 2006-10-05 18:28:19.408 278 14880.10 -3.92 54330.56 88888.00 2006-10-05 18:28:19.908 278 14880.13 -3.95 54330.54 88888.00 2006-10-05 18:28:20.408 278 14880.06 -3.92 54330.55 88888.00 2006-10-05 18:28:20.908 278 14879.72 -3.95 54330.58 88888.00 2006-10-05 18:28:21.408 278 14879.53 -3.99 54330.60 88888.00 2006-10-05 18:28:21.908 278 14879.45 -3.96 54330.66 88888.00 2006-10-05 18:28:22.408 278 14879.49 -4.06 54330.57 88888.00 2006-10-05 18:28:22.908 278 14879.51 -4.13 54330.45 88888.00 2006-10-05 18:28:23.408 278 14879.55 -4.12 54330.33 88888.00 2006-10-05 18:28:23.908 278 14879.54 -4.13 54330.40 88888.00 2006-10-05 18:28:24.408 278 14879.65 -4.05 54330.43 88888.00 2006-10-05 18:28:24.908 278 14879.61 -4.00 54330.50 88888.00 2006-10-05 18:28:25.408 278 14879.50 -4.04 54330.48 88888.00 2006-10-05 18:28:25.908 278 14879.43 -4.11 54330.47 88888.00 2006-10-05 18:28:26.408 278 14879.69 -4.08 54330.54 88888.00 2006-10-05 18:28:26.908 278 14879.92 -4.05 54330.44 88888.00 2006-10-05 18:28:27.408 278 14880.12 -3.99 54330.47 88888.00 2006-10-05 18:28:27.908 278 14880.11 -3.97 54330.47 88888.00 2006-10-05 18:28:28.408 278 14880.18 -4.00 54330.54 88888.00 2006-10-05 18:28:28.908 278 14880.20 -3.97 54330.46 88888.00 2006-10-05 18:28:29.408 278 14880.18 -3.96 54330.46 88888.00 2006-10-05 18:28:29.908 278 14880.31 -4.02 54330.52 88888.00 2006-10-05 18:28:30.408 278 14880.28 -4.02 54330.49 88888.00 2006-10-05 18:28:30.908 278 14879.94 -3.99 54330.50 88888.00 2006-10-05 18:28:31.408 278 14879.70 -4.04 54330.50 88888.00 2006-10-05 18:28:31.908 278 14880.02 -4.04 54330.41 88888.00 2006-10-05 18:28:32.408 278 14880.11 -4.05 54330.30 88888.00 2006-10-05 18:28:32.908 278 14880.09 -4.05 54330.44 88888.00 2006-10-05 18:28:33.408 278 14880.24 -4.04 54330.41 88888.00 2006-10-05 18:28:33.908 278 14880.18 -4.03 54330.49 88888.00 2006-10-05 18:28:34.408 278 14880.15 -3.99 54330.66 88888.00 2006-10-05 18:28:34.908 278 14880.09 -3.98 54330.72 88888.00 2006-10-05 18:28:35.408 278 14880.18 -3.95 54330.66 88888.00 2006-10-05 18:28:35.908 278 14880.15 -3.91 54330.69 88888.00 2006-10-05 18:28:36.408 278 14880.14 -3.95 54330.63 88888.00 2006-10-05 18:28:36.908 278 14880.19 -3.96 54330.47 88888.00 2006-10-05 18:28:37.408 278 14880.15 -4.04 54330.49 88888.00 2006-10-05 18:28:37.908 278 14880.18 -4.02 54330.46 88888.00 2006-10-05 18:28:38.408 278 14880.07 -4.02 54330.45 88888.00 2006-10-05 18:28:38.908 278 14880.14 -4.05 54330.42 88888.00 2006-10-05 18:28:39.408 278 14880.23 -4.06 54330.47 88888.00 2006-10-05 18:28:39.908 278 14880.12 -4.03 54330.50 88888.00 2006-10-05 18:28:40.408 278 14880.03 -4.04 54330.53 88888.00 2006-10-05 18:28:40.908 278 14880.03 -4.07 54330.59 88888.00 2006-10-05 18:28:41.408 278 14880.12 -3.99 54330.58 88888.00 2006-10-05 18:28:41.908 278 14880.13 -4.06 54330.53 88888.00 2006-10-05 18:28:42.408 278 14880.04 -4.07 54330.50 88888.00 2006-10-05 18:28:42.908 278 14880.04 -4.16 54330.52 88888.00 2006-10-05 18:28:43.408 278 14880.14 -4.09 54330.52 88888.00 2006-10-05 18:28:43.908 278 14880.09 -4.03 54330.56 88888.00 2006-10-05 18:28:44.408 278 14880.01 -4.03 54330.64 88888.00 2006-10-05 18:28:44.908 278 14880.17 -3.93 54330.54 88888.00 2006-10-05 18:28:45.408 278 14880.22 -3.99 54330.57 88888.00 2006-10-05 18:28:45.908 278 14880.18 -3.97 54330.54 88888.00 2006-10-05 18:28:46.408 278 14880.18 -3.98 54330.53 88888.00 2006-10-05 18:28:46.908 278 14880.20 -4.04 54330.54 88888.00 2006-10-05 18:28:47.408 278 14880.20 -4.09 54330.59 88888.00 2006-10-05 18:28:47.908 278 14880.12 -4.10 54330.66 88888.00 2006-10-05 18:28:48.408 278 14880.12 -4.09 54330.81 88888.00 2006-10-05 18:28:48.908 278 14880.18 -4.10 54330.84 88888.00 2006-10-05 18:28:49.408 278 14880.07 -4.16 54330.81 88888.00 2006-10-05 18:28:49.908 278 14880.06 -4.10 54330.65 88888.00 2006-10-05 18:28:50.408 278 14880.10 -4.08 54330.66 88888.00 2006-10-05 18:28:50.908 278 14880.14 -4.05 54330.68 88888.00 2006-10-05 18:28:51.408 278 14880.15 -4.08 54330.77 88888.00 2006-10-05 18:28:51.908 278 14880.09 -4.16 54330.67 88888.00 2006-10-05 18:28:52.408 278 14880.11 -4.13 54330.61 88888.00 2006-10-05 18:28:52.908 278 14880.09 -4.20 54330.56 88888.00 2006-10-05 18:28:53.408 278 14880.15 -4.22 54330.52 88888.00 2006-10-05 18:28:53.908 278 14880.19 -4.12 54330.52 88888.00 2006-10-05 18:28:54.408 278 14880.17 -4.10 54330.52 88888.00 2006-10-05 18:28:54.908 278 14880.29 -4.06 54330.54 88888.00 2006-10-05 18:28:55.408 278 14880.31 -4.07 54330.57 88888.00 2006-10-05 18:28:55.908 278 14880.19 -4.05 54330.49 88888.00 2006-10-05 18:28:56.408 278 14880.20 -4.02 54330.63 88888.00 2006-10-05 18:28:56.908 278 14880.15 -4.09 54330.52 88888.00 2006-10-05 18:28:57.408 278 14880.20 -4.16 54330.50 88888.00 2006-10-05 18:28:57.908 278 14880.27 -4.18 54330.50 88888.00 2006-10-05 18:28:58.408 278 14880.24 -4.13 54330.55 88888.00 2006-10-05 18:28:58.908 278 14880.25 -4.19 54330.36 88888.00 2006-10-05 18:28:59.408 278 14880.29 -4.18 54330.30 88888.00 2006-10-05 18:28:59.908 278 14880.08 -4.18 54330.45 88888.00 2006-10-05 18:29:00.408 278 14880.09 -4.15 54330.56 88888.00 2006-10-05 18:29:00.908 278 14879.82 -4.18 54330.49 88888.00 2006-10-05 18:29:01.408 278 14880.04 -4.25 54330.55 88888.00 2006-10-05 18:29:01.908 278 14880.33 -4.35 54330.43 88888.00 2006-10-05 18:29:02.408 278 14880.25 -4.32 54330.35 88888.00 2006-10-05 18:29:02.908 278 14880.10 -4.29 54330.38 88888.00 2006-10-05 18:29:03.408 278 14880.14 -4.23 54330.50 88888.00 2006-10-05 18:29:03.908 278 14880.21 -4.20 54330.37 88888.00 2006-10-05 18:29:04.408 278 14880.08 -4.24 54330.37 88888.00 2006-10-05 18:29:04.908 278 14879.99 -4.27 54330.42 88888.00 2006-10-05 18:29:05.408 278 14880.07 -4.22 54330.54 88888.00 2006-10-05 18:29:05.908 278 14880.14 -4.23 54330.50 88888.00 2006-10-05 18:29:06.408 278 14880.11 -4.27 54330.50 88888.00 2006-10-05 18:29:06.908 278 14880.09 -4.25 54330.45 88888.00 2006-10-05 18:29:07.408 278 14879.99 -4.24 54330.42 88888.00 2006-10-05 18:29:07.908 278 14880.10 -4.12 54330.41 88888.00 2006-10-05 18:29:08.408 278 14880.17 -4.19 54330.44 88888.00 2006-10-05 18:29:08.908 278 14880.00 -4.24 54330.55 88888.00 2006-10-05 18:29:09.408 278 14879.93 -4.22 54330.67 88888.00 2006-10-05 18:29:09.908 278 14879.97 -4.18 54330.70 88888.00 2006-10-05 18:29:10.408 278 14879.94 -4.20 54330.57 88888.00 2006-10-05 18:29:10.908 278 14880.02 -4.26 54330.47 88888.00 2006-10-05 18:29:11.408 278 14880.11 -4.27 54330.53 88888.00 2006-10-05 18:29:11.908 278 14880.02 -4.19 54330.53 88888.00 2006-10-05 18:29:12.408 278 14880.11 -4.25 54330.58 88888.00 2006-10-05 18:29:12.908 278 14880.13 -4.34 54330.65 88888.00 2006-10-05 18:29:13.408 278 14880.06 -4.29 54330.67 88888.00 2006-10-05 18:29:13.908 278 14880.11 -4.22 54330.71 88888.00 2006-10-05 18:29:14.408 278 14880.14 -4.13 54330.73 88888.00 2006-10-05 18:29:14.908 278 14880.06 -4.22 54330.56 88888.00 2006-10-05 18:29:15.408 278 14880.13 -4.16 54330.54 88888.00 2006-10-05 18:29:15.908 278 14880.12 -4.16 54330.61 88888.00 2006-10-05 18:29:16.408 278 14880.04 -4.19 54330.61 88888.00 2006-10-05 18:29:16.908 278 14880.09 -4.15 54330.60 88888.00 2006-10-05 18:29:17.408 278 14880.02 -4.27 54330.76 88888.00 2006-10-05 18:29:17.908 278 14880.04 -4.52 54330.66 88888.00 2006-10-05 18:29:18.408 278 14880.00 -4.38 54330.68 88888.00 2006-10-05 18:29:18.908 278 14880.09 -4.23 54330.63 88888.00 2006-10-05 18:29:19.408 278 14880.07 -4.21 54330.65 88888.00 2006-10-05 18:29:19.908 278 14880.09 -4.18 54330.68 88888.00 2006-10-05 18:29:20.408 278 14880.00 -4.10 54330.65 88888.00 2006-10-05 18:29:20.908 278 14879.92 -4.18 54330.65 88888.00 2006-10-05 18:29:21.408 278 14879.99 -4.11 54330.55 88888.00 2006-10-05 18:29:21.908 278 14880.06 -4.11 54330.54 88888.00 2006-10-05 18:29:22.408 278 14879.97 -4.16 54330.59 88888.00 2006-10-05 18:29:22.908 278 14879.90 -4.24 54330.57 88888.00 2006-10-05 18:29:23.408 278 14879.92 -4.16 54330.46 88888.00 2006-10-05 18:29:23.908 278 14879.97 -4.11 54330.47 88888.00 2006-10-05 18:29:24.408 278 14880.01 -4.12 54330.54 88888.00 2006-10-05 18:29:24.908 278 14880.00 -4.15 54330.50 88888.00 2006-10-05 18:29:25.408 278 14880.01 -4.02 54330.50 88888.00 2006-10-05 18:29:25.908 278 14880.01 -4.12 54330.52 88888.00 2006-10-05 18:29:26.408 278 14879.99 -4.27 54330.49 88888.00 2006-10-05 18:29:26.908 278 14880.01 -4.31 54330.49 88888.00 2006-10-05 18:29:27.408 278 14880.03 -4.26 54330.49 88888.00 2006-10-05 18:29:27.908 278 14880.04 -4.18 54330.46 88888.00 2006-10-05 18:29:28.408 278 14880.02 -4.20 54330.55 88888.00 2006-10-05 18:29:28.908 278 14880.04 -4.12 54330.58 88888.00 2006-10-05 18:29:29.408 278 14880.12 -4.20 54330.43 88888.00 2006-10-05 18:29:29.908 278 14880.03 -4.37 54330.38 88888.00 2006-10-05 18:29:30.408 278 14879.71 -4.37 54330.44 88888.00 2006-10-05 18:29:30.908 278 14879.40 -4.30 54330.47 88888.00 2006-10-05 18:29:31.408 278 14879.38 -4.30 54330.40 88888.00 2006-10-05 18:29:31.908 278 14879.39 -4.30 54330.49 88888.00 2006-10-05 18:29:32.408 278 14879.46 -4.31 54330.59 88888.00 2006-10-05 18:29:32.908 278 14879.48 -4.36 54330.55 88888.00 2006-10-05 18:29:33.408 278 14879.46 -4.25 54330.50 88888.00 2006-10-05 18:29:33.908 278 14879.50 -4.27 54330.35 88888.00 2006-10-05 18:29:34.408 278 14879.54 -4.18 54330.48 88888.00 2006-10-05 18:29:34.908 278 14879.44 -4.15 54330.64 88888.00 2006-10-05 18:29:35.408 278 14879.47 -4.23 54330.61 88888.00 2006-10-05 18:29:35.908 278 14879.49 -4.18 54330.77 88888.00 2006-10-05 18:29:36.408 278 14879.43 -4.10 54330.76 88888.00 2006-10-05 18:29:36.908 278 14879.44 -4.03 54330.59 88888.00 2006-10-05 18:29:37.408 278 14879.45 -4.02 54330.63 88888.00 2006-10-05 18:29:37.908 278 14879.40 -4.02 54330.53 88888.00 2006-10-05 18:29:38.408 278 14879.80 -3.98 54330.53 88888.00 2006-10-05 18:29:38.908 278 14879.96 -3.97 54330.67 88888.00 2006-10-05 18:29:39.408 278 14880.09 -4.05 54330.68 88888.00 2006-10-05 18:29:39.908 278 14880.17 -3.99 54330.58 88888.00 2006-10-05 18:29:40.408 278 14880.12 -4.05 54330.56 88888.00 2006-10-05 18:29:40.908 278 14880.17 -4.12 54330.64 88888.00 2006-10-05 18:29:41.408 278 14880.11 -4.18 54330.65 88888.00 2006-10-05 18:29:41.908 278 14879.98 -4.10 54330.69 88888.00 2006-10-05 18:29:42.408 278 14880.12 -4.10 54330.67 88888.00 2006-10-05 18:29:42.908 278 14880.17 -4.09 54330.61 88888.00 2006-10-05 18:29:43.409 278 14880.24 -4.08 54330.56 88888.00 2006-10-05 18:29:43.909 278 14880.19 -4.06 54330.66 88888.00 2006-10-05 18:29:44.409 278 14880.21 -4.08 54330.65 88888.00 2006-10-05 18:29:44.909 278 14880.28 -4.16 54330.71 88888.00 2006-10-05 18:29:45.409 278 14880.21 -4.23 54330.71 88888.00 2006-10-05 18:29:45.909 278 14880.15 -4.25 54330.76 88888.00 2006-10-05 18:29:46.409 278 14880.23 -4.23 54330.78 88888.00 2006-10-05 18:29:46.909 278 14880.22 -4.18 54330.87 88888.00 2006-10-05 18:29:47.409 278 14880.23 -4.17 54330.82 88888.00 2006-10-05 18:29:47.909 278 14880.24 -4.31 54330.76 88888.00 2006-10-05 18:29:48.409 278 14880.39 -4.37 54330.80 88888.00 2006-10-05 18:29:48.909 278 14880.38 -4.33 54330.82 88888.00 2006-10-05 18:29:49.409 278 14880.30 -4.32 54330.61 88888.00 2006-10-05 18:29:49.909 278 14880.24 -4.37 54330.61 88888.00 2006-10-05 18:29:50.409 278 14880.10 -4.36 54330.76 88888.00 2006-10-05 18:29:50.909 278 14880.20 -4.37 54330.76 88888.00 2006-10-05 18:29:51.409 278 14880.22 -4.30 54330.80 88888.00 2006-10-05 18:29:51.909 278 14880.10 -4.29 54330.68 88888.00 2006-10-05 18:29:52.409 278 14880.11 -4.35 54330.69 88888.00 2006-10-05 18:29:52.909 278 14880.22 -4.44 54330.80 88888.00 2006-10-05 18:29:53.409 278 14880.25 -4.46 54330.68 88888.00 2006-10-05 18:29:53.909 278 14880.28 -4.51 54330.66 88888.00 2006-10-05 18:29:54.409 278 14880.18 -4.52 54330.77 88888.00 2006-10-05 18:29:54.909 278 14880.21 -4.39 54330.79 88888.00 2006-10-05 18:29:55.409 278 14880.18 -4.36 54330.69 88888.00 2006-10-05 18:29:55.909 278 14880.12 -4.34 54330.57 88888.00 2006-10-05 18:29:56.409 278 14880.27 -4.32 54330.67 88888.00 2006-10-05 18:29:56.909 278 14880.20 -4.19 54330.61 88888.00 2006-10-05 18:29:57.409 278 14880.25 -4.24 54330.59 88888.00 2006-10-05 18:29:57.909 278 14880.32 -4.25 54330.64 88888.00 2006-10-05 18:29:58.409 278 14880.39 -4.20 54330.73 88888.00 2006-10-05 18:29:58.909 278 14880.33 -4.20 54330.64 88888.00 2006-10-05 18:29:59.409 278 14880.18 -4.31 54330.77 88888.00 2006-10-05 18:29:59.909 278 14880.07 -4.25 54330.83 88888.00 2006-10-05 18:30:00.409 278 14880.07 -4.26 54330.87 88888.00 2006-10-05 18:30:00.909 278 14880.12 -4.27 54330.87 88888.00 2006-10-05 18:30:01.409 278 14880.21 -4.27 54330.80 88888.00 2006-10-05 18:30:01.909 278 14880.27 -4.34 54330.81 88888.00 2006-10-05 18:30:02.409 278 14880.23 -4.27 54330.80 88888.00 2006-10-05 18:30:02.909 278 14880.22 -4.32 54330.76 88888.00 2006-10-05 18:30:03.409 278 14880.23 -4.32 54330.72 88888.00 2006-10-05 18:30:03.909 278 14880.28 -4.31 54330.67 88888.00 2006-10-05 18:30:04.409 278 14880.21 -4.31 54330.73 88888.00 2006-10-05 18:30:04.909 278 14880.12 -4.26 54330.71 88888.00 2006-10-05 18:30:05.409 278 14880.15 -4.31 54330.67 88888.00 2006-10-05 18:30:05.909 278 14880.36 -4.31 54330.77 88888.00 2006-10-05 18:30:06.409 278 14880.38 -4.30 54330.76 88888.00 2006-10-05 18:30:06.909 278 14880.31 -4.27 54330.82 88888.00 2006-10-05 18:30:07.409 278 14880.19 -4.18 54330.81 88888.00 2006-10-05 18:30:07.909 278 14880.20 -4.23 54330.79 88888.00 2006-10-05 18:30:08.409 278 14880.24 -4.32 54330.82 88888.00 2006-10-05 18:30:08.909 278 14880.13 -4.33 54330.88 88888.00 2006-10-05 18:30:09.409 278 14880.20 -4.39 54330.73 88888.00 2006-10-05 18:30:09.909 278 14880.32 -4.45 54330.69 88888.00 2006-10-05 18:30:10.409 278 14880.34 -4.39 54330.89 88888.00 2006-10-05 18:30:10.909 278 14880.33 -4.46 54330.81 88888.00 2006-10-05 18:30:11.409 278 14880.44 -4.53 54330.84 88888.00 2006-10-05 18:30:11.909 278 14880.49 -4.43 54330.93 88888.00 2006-10-05 18:30:12.409 278 14880.38 -4.27 54330.89 88888.00 2006-10-05 18:30:12.909 278 14880.40 -4.34 54330.78 88888.00 2006-10-05 18:30:13.409 278 14880.34 -4.48 54330.90 88888.00 2006-10-05 18:30:13.909 278 14880.17 -4.45 54330.97 88888.00 2006-10-05 18:30:14.409 278 14880.13 -4.45 54330.87 88888.00 2006-10-05 18:30:14.909 278 14880.28 -4.39 54330.79 88888.00 2006-10-05 18:30:15.409 278 14880.35 -4.46 54330.81 88888.00 2006-10-05 18:30:15.909 278 14880.20 -4.36 54330.72 88888.00 2006-10-05 18:30:16.409 278 14880.12 -4.39 54330.78 88888.00 2006-10-05 18:30:16.909 278 14880.23 -4.43 54330.87 88888.00 2006-10-05 18:30:17.409 278 14880.21 -4.44 54330.76 88888.00 2006-10-05 18:30:17.909 278 14880.22 -4.41 54330.86 88888.00 2006-10-05 18:30:18.409 278 14880.24 -4.35 54330.84 88888.00 2006-10-05 18:30:18.909 278 14880.22 -4.39 54330.98 88888.00 2006-10-05 18:30:19.409 278 14880.21 -4.40 54330.93 88888.00 2006-10-05 18:30:19.909 278 14880.21 -4.35 54330.87 88888.00 2006-10-05 18:30:20.409 278 14880.18 -4.29 54330.82 88888.00 2006-10-05 18:30:20.909 278 14880.14 -4.23 54330.89 88888.00 2006-10-05 18:30:21.409 278 14880.20 -4.22 54330.90 88888.00 2006-10-05 18:30:21.909 278 14880.28 -4.27 54330.88 88888.00 2006-10-05 18:30:22.409 278 14880.18 -4.27 54331.02 88888.00 2006-10-05 18:30:22.909 278 14880.24 -4.22 54330.89 88888.00 2006-10-05 18:30:23.409 278 14880.44 -4.27 54330.83 88888.00 2006-10-05 18:30:23.909 278 14880.34 -4.27 54330.89 88888.00 2006-10-05 18:30:24.409 278 14880.33 -4.22 54330.91 88888.00 2006-10-05 18:30:24.909 278 14880.20 -4.21 54331.01 88888.00 2006-10-05 18:30:25.409 278 14879.91 -4.23 54331.02 88888.00 2006-10-05 18:30:25.909 278 14879.72 -4.29 54331.02 88888.00 2006-10-05 18:30:26.409 278 14879.67 -4.26 54331.00 88888.00 2006-10-05 18:30:26.909 278 14879.62 -4.25 54331.09 88888.00 2006-10-05 18:30:27.409 278 14879.57 -4.19 54331.09 88888.00 2006-10-05 18:30:27.909 278 14879.53 -4.32 54331.10 88888.00 2006-10-05 18:30:28.409 278 14879.51 -4.30 54331.05 88888.00 2006-10-05 18:30:28.909 278 14879.50 -4.31 54331.00 88888.00 2006-10-05 18:30:29.409 278 14879.75 -4.32 54330.95 88888.00 2006-10-05 18:30:29.909 278 14879.97 -4.35 54330.98 88888.00 2006-10-05 18:30:30.409 278 14879.99 -4.31 54331.00 88888.00 2006-10-05 18:30:30.909 278 14879.92 -4.27 54330.95 88888.00 2006-10-05 18:30:31.409 278 14879.80 -4.25 54330.97 88888.00 2006-10-05 18:30:31.909 278 14879.76 -4.25 54331.03 88888.00 2006-10-05 18:30:32.409 278 14880.19 -4.26 54331.00 88888.00 2006-10-05 18:30:32.909 278 14880.29 -4.17 54330.82 88888.00 2006-10-05 18:30:33.409 278 14880.21 -4.07 54330.79 88888.00 2006-10-05 18:30:33.909 278 14880.24 -4.10 54330.81 88888.00 2006-10-05 18:30:34.409 278 14880.19 -4.11 54330.88 88888.00 2006-10-05 18:30:34.909 278 14880.13 -4.21 54330.94 88888.00 2006-10-05 18:30:35.409 278 14880.06 -4.25 54331.02 88888.00 2006-10-05 18:30:35.909 278 14879.96 -4.22 54330.93 88888.00 2006-10-05 18:30:36.409 278 14879.55 -4.16 54330.90 88888.00 2006-10-05 18:30:36.909 278 14879.45 -4.06 54330.84 88888.00 2006-10-05 18:30:37.409 278 14879.57 -4.09 54330.80 88888.00 2006-10-05 18:30:37.909 278 14879.61 -4.11 54330.84 88888.00 2006-10-05 18:30:38.409 278 14879.58 -4.20 54330.87 88888.00 2006-10-05 18:30:38.909 278 14879.47 -4.13 54330.80 88888.00 2006-10-05 18:30:39.409 278 14879.51 -4.10 54331.01 88888.00 2006-10-05 18:30:39.909 278 14879.60 -4.17 54331.00 88888.00 2006-10-05 18:30:40.409 278 14879.49 -4.12 54331.01 88888.00 2006-10-05 18:30:40.909 278 14879.59 -4.12 54330.98 88888.00 2006-10-05 18:30:41.409 278 14879.91 -4.17 54330.89 88888.00 2006-10-05 18:30:41.909 278 14879.73 -4.16 54330.97 88888.00 2006-10-05 18:30:42.409 278 14879.57 -4.17 54330.94 88888.00 2006-10-05 18:30:42.909 278 14879.48 -4.16 54330.93 88888.00 2006-10-05 18:30:43.409 278 14879.60 -4.13 54331.02 88888.00 2006-10-05 18:30:43.909 278 14879.58 -4.17 54330.91 88888.00 2006-10-05 18:30:44.409 278 14879.53 -4.19 54330.77 88888.00 2006-10-05 18:30:44.909 278 14879.41 -4.16 54330.83 88888.00 2006-10-05 18:30:45.409 278 14879.41 -4.09 54330.82 88888.00 2006-10-05 18:30:45.909 278 14879.45 -4.10 54330.72 88888.00 2006-10-05 18:30:46.409 278 14879.79 -4.19 54330.83 88888.00 2006-10-05 18:30:46.909 278 14880.00 -4.20 54330.83 88888.00 2006-10-05 18:30:47.409 278 14879.98 -4.23 54330.82 88888.00 2006-10-05 18:30:47.909 278 14879.86 -4.31 54330.81 88888.00 2006-10-05 18:30:48.409 278 14879.86 -4.32 54330.87 88888.00 2006-10-05 18:30:48.909 278 14880.02 -4.27 54330.82 88888.00 2006-10-05 18:30:49.409 278 14880.07 -4.15 54330.82 88888.00 2006-10-05 18:30:49.909 278 14879.97 -4.12 54330.79 88888.00 2006-10-05 18:30:50.409 278 14879.98 -4.23 54330.88 88888.00 2006-10-05 18:30:50.909 278 14880.00 -4.30 54330.93 88888.00 2006-10-05 18:30:51.409 278 14880.04 -4.25 54330.94 88888.00 2006-10-05 18:30:51.909 278 14880.03 -4.22 54330.95 88888.00 2006-10-05 18:30:52.409 278 14880.14 -4.23 54330.98 88888.00 2006-10-05 18:30:52.909 278 14880.07 -4.24 54330.97 88888.00 2006-10-05 18:30:53.409 278 14879.59 -4.24 54330.90 88888.00 2006-10-05 18:30:53.909 278 14879.49 -4.31 54330.89 88888.00 2006-10-05 18:30:54.409 278 14879.67 -4.30 54330.93 88888.00 2006-10-05 18:30:54.909 278 14879.65 -4.23 54330.97 88888.00 2006-10-05 18:30:55.409 278 14879.51 -4.26 54331.01 88888.00 2006-10-05 18:30:55.909 278 14879.45 -4.24 54330.99 88888.00 2006-10-05 18:30:56.409 278 14879.40 -4.19 54330.92 88888.00 2006-10-05 18:30:56.909 278 14879.41 -4.20 54330.88 88888.00 2006-10-05 18:30:57.409 278 14879.44 -4.39 54330.87 88888.00 2006-10-05 18:30:57.909 278 14879.60 -4.38 54330.84 88888.00 2006-10-05 18:30:58.409 278 14879.57 -4.37 54330.78 88888.00 2006-10-05 18:30:58.909 278 14879.66 -4.26 54330.79 88888.00 2006-10-05 18:30:59.409 278 14879.60 -4.24 54330.90 88888.00 2006-10-05 18:30:59.909 278 14879.56 -4.34 54330.89 88888.00 2006-10-05 18:31:00.409 278 14879.48 -4.36 54330.89 88888.00 2006-10-05 18:31:00.909 278 14879.54 -4.40 54330.86 88888.00 2006-10-05 18:31:01.409 278 14879.59 -4.41 54330.80 88888.00 2006-10-05 18:31:01.909 278 14879.60 -4.39 54330.87 88888.00 2006-10-05 18:31:02.409 278 14879.54 -4.36 54331.07 88888.00 2006-10-05 18:31:02.909 278 14879.44 -4.34 54331.04 88888.00 2006-10-05 18:31:03.409 278 14879.40 -4.36 54330.99 88888.00 2006-10-05 18:31:03.909 278 14879.46 -4.36 54330.95 88888.00 2006-10-05 18:31:04.409 278 14879.54 -4.34 54330.99 88888.00 2006-10-05 18:31:04.909 278 14879.40 -4.29 54330.94 88888.00 2006-10-05 18:31:05.409 278 14879.35 -4.29 54331.00 88888.00 2006-10-05 18:31:05.909 278 14879.41 -4.34 54331.00 88888.00 2006-10-05 18:31:06.409 278 14879.53 -4.35 54331.09 88888.00 2006-10-05 18:31:06.909 278 14879.64 -4.31 54331.02 88888.00 2006-10-05 18:31:07.409 278 14879.56 -4.24 54330.91 88888.00 2006-10-05 18:31:07.909 278 14879.51 -4.21 54330.94 88888.00 2006-10-05 18:31:08.409 278 14879.45 -4.21 54331.04 88888.00 2006-10-05 18:31:08.909 278 14879.60 -4.30 54330.99 88888.00 2006-10-05 18:31:09.409 278 14879.57 -4.27 54330.91 88888.00 2006-10-05 18:31:09.909 278 14879.55 -4.23 54330.90 88888.00 2006-10-05 18:31:10.409 278 14879.51 -4.22 54330.95 88888.00 2006-10-05 18:31:10.909 278 14879.51 -4.24 54331.02 88888.00 2006-10-05 18:31:11.409 278 14879.50 -4.26 54331.09 88888.00 2006-10-05 18:31:11.909 278 14879.51 -4.34 54331.12 88888.00 2006-10-05 18:31:12.409 278 14879.59 -4.37 54331.09 88888.00 2006-10-05 18:31:12.909 278 14879.60 -4.38 54331.05 88888.00 2006-10-05 18:31:13.409 278 14879.56 -4.34 54331.15 88888.00 2006-10-05 18:31:13.909 278 14879.60 -4.39 54331.10 88888.00 2006-10-05 18:31:14.409 278 14879.64 -4.38 54331.04 88888.00 2006-10-05 18:31:14.909 278 14879.43 -4.31 54331.04 88888.00 2006-10-05 18:31:15.409 278 14879.46 -4.23 54331.07 88888.00 2006-10-05 18:31:15.909 278 14879.79 -4.18 54331.20 88888.00 2006-10-05 18:31:16.409 278 14880.15 -4.22 54331.16 88888.00 2006-10-05 18:31:16.909 278 14880.19 -4.25 54331.26 88888.00 2006-10-05 18:31:17.409 278 14880.18 -4.27 54331.23 88888.00 2006-10-05 18:31:17.909 278 14880.18 -4.26 54331.14 88888.00 2006-10-05 18:31:18.409 278 14880.06 -4.26 54331.13 88888.00 2006-10-05 18:31:18.909 278 14880.06 -4.27 54331.12 88888.00 2006-10-05 18:31:19.409 278 14880.12 -4.17 54331.14 88888.00 2006-10-05 18:31:19.909 278 14880.10 -4.20 54331.17 88888.00 2006-10-05 18:31:20.409 278 14880.21 -4.26 54331.22 88888.00 2006-10-05 18:31:20.909 278 14880.28 -4.27 54331.25 88888.00 2006-10-05 18:31:21.409 278 14880.08 -4.31 54331.25 88888.00 2006-10-05 18:31:21.909 278 14880.03 -4.27 54331.24 88888.00 2006-10-05 18:31:22.409 278 14879.88 -4.22 54331.24 88888.00 2006-10-05 18:31:22.909 278 14879.51 -4.29 54331.15 88888.00 2006-10-05 18:31:23.409 278 14879.30 -4.31 54331.20 88888.00 2006-10-05 18:31:23.909 278 14879.24 -4.33 54331.16 88888.00 2006-10-05 18:31:24.409 278 14879.33 -4.31 54331.20 88888.00 2006-10-05 18:31:24.909 278 14879.30 -4.35 54331.26 88888.00 2006-10-05 18:31:25.409 278 14879.26 -4.38 54331.16 88888.00 2006-10-05 18:31:25.909 278 14879.36 -4.32 54331.13 88888.00 2006-10-05 18:31:26.409 278 14879.45 -4.36 54331.12 88888.00 2006-10-05 18:31:26.909 278 14879.80 -4.29 54331.18 88888.00 2006-10-05 18:31:27.409 278 14879.76 -4.37 54331.29 88888.00 2006-10-05 18:31:27.909 278 14879.54 -4.37 54331.21 88888.00 2006-10-05 18:31:28.409 278 14879.43 -4.34 54331.09 88888.00 2006-10-05 18:31:28.909 278 14879.32 -4.38 54331.14 88888.00 2006-10-05 18:31:29.409 278 14879.32 -4.36 54331.20 88888.00 2006-10-05 18:31:29.909 278 14879.36 -4.46 54331.12 88888.00 2006-10-05 18:31:30.409 278 14879.41 -4.48 54331.11 88888.00 2006-10-05 18:31:30.909 278 14879.33 -4.39 54331.12 88888.00 2006-10-05 18:31:31.409 278 14879.46 -4.40 54331.13 88888.00 2006-10-05 18:31:31.909 278 14879.46 -4.45 54331.09 88888.00 2006-10-05 18:31:32.409 278 14879.35 -4.54 54331.03 88888.00 2006-10-05 18:31:32.909 278 14879.32 -4.51 54331.04 88888.00 2006-10-05 18:31:33.409 278 14879.36 -4.39 54331.04 88888.00 2006-10-05 18:31:33.909 278 14879.39 -4.38 54331.01 88888.00 2006-10-05 18:31:34.409 278 14879.46 -4.37 54331.01 88888.00 2006-10-05 18:31:34.909 278 14879.51 -4.34 54331.04 88888.00 2006-10-05 18:31:35.409 278 14879.82 -4.29 54331.06 88888.00 2006-10-05 18:31:35.909 278 14879.89 -4.31 54331.04 88888.00 2006-10-05 18:31:36.409 278 14879.83 -4.27 54331.05 88888.00 2006-10-05 18:31:36.909 278 14879.79 -4.37 54331.07 88888.00 2006-10-05 18:31:37.409 278 14879.73 -4.39 54331.14 88888.00 2006-10-05 18:31:37.909 278 14879.82 -4.36 54331.12 88888.00 2006-10-05 18:31:38.409 278 14879.82 -4.34 54331.06 88888.00 2006-10-05 18:31:38.909 278 14879.79 -4.37 54331.20 88888.00 2006-10-05 18:31:39.409 278 14879.83 -4.36 54331.20 88888.00 2006-10-05 18:31:39.909 278 14879.78 -4.35 54331.15 88888.00 2006-10-05 18:31:40.409 278 14879.71 -4.30 54331.20 88888.00 2006-10-05 18:31:40.909 278 14879.79 -4.37 54331.15 88888.00 2006-10-05 18:31:41.409 278 14879.89 -4.36 54331.05 88888.00 2006-10-05 18:31:41.909 278 14879.90 -4.36 54331.09 88888.00 2006-10-05 18:31:42.409 278 14879.89 -4.40 54331.09 88888.00 2006-10-05 18:31:42.909 278 14879.90 -4.37 54331.02 88888.00 2006-10-05 18:31:43.409 278 14879.88 -4.37 54331.05 88888.00 2006-10-05 18:31:43.909 278 14879.90 -4.36 54331.05 88888.00 2006-10-05 18:31:44.409 278 14879.91 -4.39 54331.07 88888.00 2006-10-05 18:31:44.909 278 14879.91 -4.43 54331.10 88888.00 2006-10-05 18:31:45.409 278 14879.94 -4.37 54331.07 88888.00 2006-10-05 18:31:45.909 278 14879.89 -4.34 54331.11 88888.00 2006-10-05 18:31:46.409 278 14879.90 -4.34 54331.10 88888.00 2006-10-05 18:31:46.909 278 14879.93 -4.36 54331.13 88888.00 2006-10-05 18:31:47.409 278 14879.66 -4.43 54331.14 88888.00 2006-10-05 18:31:47.909 278 14879.50 -4.46 54331.09 88888.00 2006-10-05 18:31:48.409 278 14879.69 -4.40 54331.01 88888.00 2006-10-05 18:31:48.909 278 14879.86 -4.43 54331.04 88888.00 2006-10-05 18:31:49.409 278 14879.93 -4.39 54331.11 88888.00 2006-10-05 18:31:49.909 278 14879.92 -4.43 54331.07 88888.00 2006-10-05 18:31:50.409 278 14879.98 -4.46 54331.00 88888.00 2006-10-05 18:31:50.909 278 14880.02 -4.49 54331.00 88888.00 2006-10-05 18:31:51.409 278 14879.88 -4.51 54331.12 88888.00 2006-10-05 18:31:51.909 278 14879.90 -4.48 54331.17 88888.00 2006-10-05 18:31:52.409 278 14879.92 -4.51 54331.10 88888.00 2006-10-05 18:31:52.909 278 14880.01 -4.52 54331.09 88888.00 2006-10-05 18:31:53.409 278 14879.83 -4.46 54331.09 88888.00 2006-10-05 18:31:53.909 278 14879.50 -4.39 54331.09 88888.00 2006-10-05 18:31:54.409 278 14879.38 -4.37 54331.03 88888.00 2006-10-05 18:31:54.909 278 14879.56 -4.33 54331.02 88888.00 2006-10-05 18:31:55.409 278 14879.54 -4.36 54331.02 88888.00 2006-10-05 18:31:55.909 278 14879.44 -4.44 54331.00 88888.00 2006-10-05 18:31:56.409 278 14879.36 -4.50 54331.07 88888.00 2006-10-05 18:31:56.909 278 14879.41 -4.41 54331.07 88888.00 2006-10-05 18:31:57.409 278 14879.85 -4.36 54330.98 88888.00 2006-10-05 18:31:57.909 278 14879.99 -4.45 54331.02 88888.00 2006-10-05 18:31:58.409 278 14879.88 -4.53 54330.94 88888.00 2006-10-05 18:31:58.909 278 14879.85 -4.54 54330.88 88888.00 2006-10-05 18:31:59.409 278 14879.88 -4.48 54330.92 88888.00 2006-10-05 18:31:59.909 278 14879.97 -4.44 54330.93 88888.00 2006-10-05 18:32:00.409 278 14879.96 -4.48 54330.92 88888.00 2006-10-05 18:32:00.909 278 14879.93 -4.46 54330.98 88888.00 2006-10-05 18:32:01.409 278 14879.96 -4.45 54331.09 88888.00 2006-10-05 18:32:01.909 278 14880.08 -4.48 54331.14 88888.00 2006-10-05 18:32:02.409 278 14880.06 -4.52 54331.04 88888.00 2006-10-05 18:32:02.909 278 14880.06 -4.60 54331.05 88888.00 2006-10-05 18:32:03.409 278 14880.10 -4.48 54331.10 88888.00 2006-10-05 18:32:03.909 278 14880.00 -4.41 54331.02 88888.00 2006-10-05 18:32:04.409 278 14880.03 -4.51 54331.01 88888.00 2006-10-05 18:32:04.909 278 14880.00 -4.54 54331.00 88888.00 2006-10-05 18:32:05.409 278 14880.07 -4.65 54330.93 88888.00 2006-10-05 18:32:05.909 278 14879.83 -4.67 54330.92 88888.00 2006-10-05 18:32:06.409 278 14879.91 -4.61 54331.02 88888.00 2006-10-05 18:32:06.909 278 14880.01 -4.57 54331.01 88888.00 2006-10-05 18:32:07.409 278 14879.79 -4.61 54331.01 88888.00 2006-10-05 18:32:07.909 278 14879.72 -4.62 54330.94 88888.00 2006-10-05 18:32:08.409 278 14879.87 -4.56 54331.10 88888.00 2006-10-05 18:32:08.909 278 14879.87 -4.62 54331.12 88888.00 2006-10-05 18:32:09.409 278 14879.90 -4.64 54331.07 88888.00 2006-10-05 18:32:09.909 278 14880.01 -4.68 54331.03 88888.00 2006-10-05 18:32:10.409 278 14880.03 -4.71 54331.14 88888.00 2006-10-05 18:32:10.909 278 14880.04 -4.73 54331.13 88888.00 2006-10-05 18:32:11.409 278 14879.92 -4.65 54331.06 88888.00 2006-10-05 18:32:11.909 278 14879.94 -4.58 54330.99 88888.00 2006-10-05 18:32:12.409 278 14880.02 -4.51 54330.97 88888.00 2006-10-05 18:32:12.909 278 14879.97 -4.59 54330.87 88888.00 2006-10-05 18:32:13.409 278 14880.00 -4.53 54330.88 88888.00 2006-10-05 18:32:13.909 278 14880.03 -4.64 54330.98 88888.00 2006-10-05 18:32:14.409 278 14879.96 -4.65 54330.94 88888.00 2006-10-05 18:32:14.909 278 14880.06 -4.62 54330.99 88888.00 2006-10-05 18:32:15.409 278 14880.10 -4.58 54330.91 88888.00 2006-10-05 18:32:15.909 278 14880.14 -4.64 54330.86 88888.00 2006-10-05 18:32:16.409 278 14880.02 -4.60 54330.78 88888.00 2006-10-05 18:32:16.909 278 14879.90 -4.58 54330.80 88888.00 2006-10-05 18:32:17.409 278 14879.83 -4.51 54330.80 88888.00 2006-10-05 18:32:17.909 278 14879.71 -4.53 54330.83 88888.00 2006-10-05 18:32:18.409 278 14879.75 -4.47 54330.91 88888.00 2006-10-05 18:32:18.909 278 14879.92 -4.52 54330.91 88888.00 2006-10-05 18:32:19.409 278 14880.00 -4.53 54330.87 88888.00 2006-10-05 18:32:19.909 278 14879.82 -4.49 54330.87 88888.00 2006-10-05 18:32:20.409 278 14879.72 -4.45 54330.84 88888.00 2006-10-05 18:32:20.909 278 14879.78 -4.45 54330.83 88888.00 2006-10-05 18:32:21.409 278 14879.73 -4.45 54330.89 88888.00 2006-10-05 18:32:21.909 278 14879.85 -4.43 54330.82 88888.00 2006-10-05 18:32:22.409 278 14879.86 -4.40 54330.87 88888.00 2006-10-05 18:32:22.909 278 14879.82 -4.39 54330.94 88888.00 2006-10-05 18:32:23.409 278 14879.79 -4.41 54330.92 88888.00 2006-10-05 18:32:23.909 278 14879.75 -4.40 54330.83 88888.00 2006-10-05 18:32:24.409 278 14879.58 -4.39 54330.91 88888.00 2006-10-05 18:32:24.909 278 14879.77 -4.39 54330.94 88888.00 2006-10-05 18:32:25.409 278 14879.79 -4.38 54331.00 88888.00 2006-10-05 18:32:25.909 278 14879.66 -4.41 54331.01 88888.00 2006-10-05 18:32:26.409 278 14879.73 -4.43 54330.99 88888.00 2006-10-05 18:32:26.909 278 14879.73 -4.40 54330.98 88888.00 2006-10-05 18:32:27.409 278 14879.69 -4.38 54331.00 88888.00 2006-10-05 18:32:27.909 278 14879.58 -4.45 54331.00 88888.00 2006-10-05 18:32:28.409 278 14879.58 -4.41 54330.98 88888.00 2006-10-05 18:32:28.909 278 14879.65 -4.43 54330.86 88888.00 2006-10-05 18:32:29.409 278 14879.82 -4.51 54330.88 88888.00 2006-10-05 18:32:29.909 278 14879.68 -4.49 54331.02 88888.00 2006-10-05 18:32:30.409 278 14879.57 -4.56 54331.00 88888.00 2006-10-05 18:32:30.909 278 14879.55 -4.58 54330.86 88888.00 2006-10-05 18:32:31.409 278 14879.46 -4.58 54331.00 88888.00 2006-10-05 18:32:31.909 278 14879.41 -4.54 54331.12 88888.00 2006-10-05 18:32:32.409 278 14879.46 -4.51 54331.03 88888.00 2006-10-05 18:32:32.909 278 14879.54 -4.47 54330.97 88888.00 2006-10-05 18:32:33.409 278 14879.51 -4.44 54330.92 88888.00 2006-10-05 18:32:33.909 278 14879.47 -4.38 54330.94 88888.00 2006-10-05 18:32:34.409 278 14879.53 -4.45 54330.92 88888.00 2006-10-05 18:32:34.909 278 14879.65 -4.51 54330.86 88888.00 2006-10-05 18:32:35.409 278 14879.66 -4.58 54330.91 88888.00 2006-10-05 18:32:35.909 278 14879.57 -4.56 54330.97 88888.00 2006-10-05 18:32:36.409 278 14879.64 -4.50 54330.90 88888.00 2006-10-05 18:32:36.909 278 14879.68 -4.57 54330.92 88888.00 2006-10-05 18:32:37.409 278 14879.53 -4.48 54330.80 88888.00 2006-10-05 18:32:37.909 278 14879.47 -4.37 54330.72 88888.00 2006-10-05 18:32:38.409 278 14879.47 -4.35 54330.71 88888.00 2006-10-05 18:32:38.909 278 14879.53 -4.39 54330.83 88888.00 2006-10-05 18:32:39.409 278 14879.56 -4.43 54330.90 88888.00 2006-10-05 18:32:39.909 278 14879.69 -4.43 54331.00 88888.00 2006-10-05 18:32:40.409 278 14879.70 -4.54 54331.01 88888.00 2006-10-05 18:32:40.909 278 14879.67 -4.62 54331.07 88888.00 2006-10-05 18:32:41.409 278 14879.73 -4.52 54331.13 88888.00 2006-10-05 18:32:41.909 278 14879.71 -4.54 54331.13 88888.00 2006-10-05 18:32:42.409 278 14879.69 -4.54 54331.06 88888.00 2006-10-05 18:32:42.909 278 14879.62 -4.51 54330.97 88888.00 2006-10-05 18:32:43.409 278 14879.70 -4.53 54331.00 88888.00 2006-10-05 18:32:43.909 278 14879.81 -4.48 54331.00 88888.00 2006-10-05 18:32:44.409 278 14879.79 -4.45 54331.02 88888.00 2006-10-05 18:32:44.909 278 14879.70 -4.46 54331.01 88888.00 2006-10-05 18:32:45.409 278 14879.73 -4.48 54330.99 88888.00 2006-10-05 18:32:45.909 278 14879.75 -4.58 54330.98 88888.00 2006-10-05 18:32:46.409 278 14879.77 -4.60 54330.94 88888.00 2006-10-05 18:32:46.909 278 14879.82 -4.58 54330.93 88888.00 2006-10-05 18:32:47.409 278 14879.78 -4.59 54330.91 88888.00 2006-10-05 18:32:47.909 278 14879.60 -4.62 54330.87 88888.00 2006-10-05 18:32:48.409 278 14879.30 -4.62 54330.86 88888.00 2006-10-05 18:32:48.909 278 14879.12 -4.58 54330.95 88888.00 2006-10-05 18:32:49.409 278 14879.38 -4.64 54330.91 88888.00 2006-10-05 18:32:49.909 278 14879.62 -4.57 54330.82 88888.00 2006-10-05 18:32:50.409 278 14879.27 -4.57 54330.92 88888.00 2006-10-05 18:32:50.909 278 14879.27 -4.52 54331.07 88888.00 2006-10-05 18:32:51.409 278 14879.64 -4.46 54331.10 88888.00 2006-10-05 18:32:51.909 278 14879.76 -4.43 54331.15 88888.00 2006-10-05 18:32:52.409 278 14879.80 -4.44 54331.09 88888.00 2006-10-05 18:32:52.909 278 14879.79 -4.47 54331.04 88888.00 2006-10-05 18:32:53.409 278 14879.75 -4.44 54330.92 88888.00 2006-10-05 18:32:53.909 278 14879.71 -4.46 54330.98 88888.00 2006-10-05 18:32:54.409 278 14879.82 -4.52 54331.00 88888.00 2006-10-05 18:32:54.909 278 14879.88 -4.36 54331.07 88888.00 2006-10-05 18:32:55.409 278 14879.71 -4.36 54330.93 88888.00 2006-10-05 18:32:55.909 278 14879.80 -4.33 54331.01 88888.00 2006-10-05 18:32:56.409 278 14879.80 -4.47 54330.98 88888.00 2006-10-05 18:32:56.909 278 14879.86 -4.67 54330.90 88888.00 2006-10-05 18:32:57.409 278 14879.90 -4.66 54330.91 88888.00 2006-10-05 18:32:57.909 278 14879.93 -4.59 54330.83 88888.00 2006-10-05 18:32:58.409 278 14879.91 -4.53 54330.77 88888.00 2006-10-05 18:32:58.909 278 14879.77 -4.57 54330.83 88888.00 2006-10-05 18:32:59.409 278 14879.75 -4.60 54330.80 88888.00 2006-10-05 18:32:59.909 278 14879.75 -4.64 54330.89 88888.00 2006-10-05 18:33:00.409 278 14879.73 -4.71 54330.79 88888.00 2006-10-05 18:33:00.909 278 14879.78 -4.63 54330.81 88888.00 2006-10-05 18:33:01.409 278 14879.80 -4.58 54330.81 88888.00 2006-10-05 18:33:01.909 278 14879.79 -4.65 54330.84 88888.00 2006-10-05 18:33:02.409 278 14879.69 -4.65 54330.77 88888.00 2006-10-05 18:33:02.909 278 14879.77 -4.60 54330.86 88888.00 2006-10-05 18:33:03.409 278 14879.62 -4.62 54330.92 88888.00 2006-10-05 18:33:03.909 278 14879.86 -4.63 54330.92 88888.00 2006-10-05 18:33:04.409 278 14879.91 -4.64 54330.90 88888.00 2006-10-05 18:33:04.909 278 14879.81 -4.68 54330.84 88888.00 2006-10-05 18:33:05.409 278 14879.85 -4.72 54330.88 88888.00 2006-10-05 18:33:05.909 278 14879.81 -4.75 54331.00 88888.00 2006-10-05 18:33:06.409 278 14879.81 -4.77 54331.04 88888.00 2006-10-05 18:33:06.909 278 14879.94 -4.78 54331.12 88888.00 2006-10-05 18:33:07.409 278 14879.82 -4.77 54331.29 88888.00 2006-10-05 18:33:07.909 278 14879.76 -4.73 54331.36 88888.00 2006-10-05 18:33:08.409 278 14879.79 -4.72 54331.39 88888.00 2006-10-05 18:33:08.909 278 14879.80 -4.74 54331.38 88888.00 2006-10-05 18:33:09.409 278 14879.89 -4.83 54331.32 88888.00 2006-10-05 18:33:09.909 278 14879.88 -4.77 54331.28 88888.00 2006-10-05 18:33:10.409 278 14879.80 -4.76 54331.26 88888.00 2006-10-05 18:33:10.909 278 14879.82 -4.84 54331.24 88888.00 2006-10-05 18:33:11.409 278 14879.83 -4.85 54331.16 88888.00 2006-10-05 18:33:11.909 278 14879.81 -4.85 54331.26 88888.00 2006-10-05 18:33:12.409 278 14879.67 -4.76 54331.27 88888.00 2006-10-05 18:33:12.909 278 14879.62 -4.68 54331.24 88888.00 2006-10-05 18:33:13.410 278 14879.67 -4.64 54331.30 88888.00 2006-10-05 18:33:13.910 278 14879.58 -4.62 54331.34 88888.00 2006-10-05 18:33:14.410 278 14879.56 -4.63 54331.26 88888.00 2006-10-05 18:33:14.910 278 14879.67 -4.67 54331.22 88888.00 2006-10-05 18:33:15.410 278 14879.62 -4.76 54331.21 88888.00 2006-10-05 18:33:15.910 278 14879.61 -4.71 54331.23 88888.00 2006-10-05 18:33:16.410 278 14879.68 -4.62 54331.26 88888.00 2006-10-05 18:33:16.910 278 14879.64 -4.59 54331.24 88888.00 2006-10-05 18:33:17.410 278 14879.50 -4.70 54331.12 88888.00 2006-10-05 18:33:17.910 278 14879.49 -4.70 54331.20 88888.00 2006-10-05 18:33:18.410 278 14879.12 -4.61 54331.23 88888.00 2006-10-05 18:33:18.910 278 14879.45 -4.60 54331.26 88888.00 2006-10-05 18:33:19.410 278 14879.55 -4.63 54331.21 88888.00 2006-10-05 18:33:19.910 278 14879.59 -4.65 54331.25 88888.00 2006-10-05 18:33:20.410 278 14879.60 -4.70 54331.25 88888.00 2006-10-05 18:33:20.910 278 14879.72 -4.83 54331.26 88888.00 2006-10-05 18:33:21.410 278 14879.77 -4.86 54331.23 88888.00 2006-10-05 18:33:21.910 278 14879.79 -4.75 54331.18 88888.00 2006-10-05 18:33:22.410 278 14879.72 -4.75 54331.35 88888.00 2006-10-05 18:33:22.910 278 14879.83 -4.76 54331.40 88888.00 2006-10-05 18:33:23.410 278 14879.78 -4.80 54331.36 88888.00 2006-10-05 18:33:23.910 278 14879.50 -4.71 54331.27 88888.00 2006-10-05 18:33:24.410 278 14879.28 -4.75 54331.22 88888.00 2006-10-05 18:33:24.910 278 14879.17 -4.80 54331.24 88888.00 2006-10-05 18:33:25.410 278 14879.09 -4.84 54331.28 88888.00 2006-10-05 18:33:25.910 278 14879.34 -4.84 54331.22 88888.00 2006-10-05 18:33:26.410 278 14879.59 -4.72 54331.27 88888.00 2006-10-05 18:33:26.910 278 14879.78 -4.73 54331.23 88888.00 2006-10-05 18:33:27.410 278 14879.71 -4.74 54331.22 88888.00 2006-10-05 18:33:27.910 278 14879.67 -4.76 54331.16 88888.00 2006-10-05 18:33:28.410 278 14879.66 -4.87 54331.33 88888.00 2006-10-05 18:33:28.910 278 14879.66 -4.90 54331.51 88888.00 2006-10-05 18:33:29.410 278 14879.68 -4.86 54331.44 88888.00 2006-10-05 18:33:29.910 278 14879.65 -4.97 54331.30 88888.00 2006-10-05 18:33:30.410 278 14879.76 -5.01 54331.17 88888.00 2006-10-05 18:33:30.910 278 14879.72 -4.98 54331.34 88888.00 2006-10-05 18:33:31.410 278 14879.60 -5.00 54331.36 88888.00 2006-10-05 18:33:31.910 278 14879.68 -4.94 54331.27 88888.00 2006-10-05 18:33:32.410 278 14879.62 -4.88 54331.27 88888.00 2006-10-05 18:33:32.910 278 14879.70 -4.94 54331.33 88888.00 2006-10-05 18:33:33.410 278 14879.68 -4.90 54331.38 88888.00 2006-10-05 18:33:33.910 278 14879.58 -4.92 54331.37 88888.00 2006-10-05 18:33:34.410 278 14879.56 -4.90 54331.28 88888.00 2006-10-05 18:33:34.910 278 14879.58 -4.88 54331.27 88888.00 2006-10-05 18:33:35.410 278 14879.64 -4.81 54331.28 88888.00 2006-10-05 18:33:35.910 278 14879.75 -4.95 54331.26 88888.00 2006-10-05 18:33:36.410 278 14879.71 -4.91 54331.24 88888.00 2006-10-05 18:33:36.910 278 14879.59 -4.79 54331.24 88888.00 2006-10-05 18:33:37.410 278 14879.51 -4.80 54331.28 88888.00 2006-10-05 18:33:37.910 278 14879.43 -4.81 54331.26 88888.00 2006-10-05 18:33:38.410 278 14879.39 -4.77 54331.27 88888.00 2006-10-05 18:33:38.910 278 14879.40 -4.78 54331.26 88888.00 2006-10-05 18:33:39.410 278 14879.40 -4.75 54331.25 88888.00 2006-10-05 18:33:39.910 278 14879.40 -4.76 54331.25 88888.00 2006-10-05 18:33:40.410 278 14879.40 -4.88 54331.24 88888.00 2006-10-05 18:33:40.910 278 14879.43 -4.99 54331.24 88888.00 2006-10-05 18:33:41.410 278 14879.46 -5.02 54331.23 88888.00 2006-10-05 18:33:41.910 278 14879.49 -4.95 54331.34 88888.00 2006-10-05 18:33:42.410 278 14879.50 -4.91 54331.38 88888.00 2006-10-05 18:33:42.910 278 14879.55 -4.89 54331.34 88888.00 2006-10-05 18:33:43.410 278 14879.51 -4.99 54331.30 88888.00 2006-10-05 18:33:43.910 278 14879.58 -4.92 54331.29 88888.00 2006-10-05 18:33:44.410 278 14879.54 -4.84 54331.24 88888.00 2006-10-05 18:33:44.910 278 14879.59 -4.84 54331.18 88888.00 2006-10-05 18:33:45.410 278 14879.53 -4.86 54331.27 88888.00 2006-10-05 18:33:45.910 278 14879.57 -4.91 54331.27 88888.00 2006-10-05 18:33:46.410 278 14879.66 -4.95 54331.32 88888.00 2006-10-05 18:33:46.910 278 14879.53 -5.00 54331.32 88888.00 2006-10-05 18:33:47.410 278 14879.54 -4.95 54331.35 88888.00 2006-10-05 18:33:47.910 278 14879.43 -4.92 54331.29 88888.00 2006-10-05 18:33:48.410 278 14879.36 -4.84 54331.34 88888.00 2006-10-05 18:33:48.910 278 14879.51 -4.91 54331.35 88888.00 2006-10-05 18:33:49.410 278 14879.59 -5.05 54331.24 88888.00 2006-10-05 18:33:49.910 278 14879.69 -5.09 54331.26 88888.00 2006-10-05 18:33:50.410 278 14879.54 -5.15 54331.27 88888.00 2006-10-05 18:33:50.910 278 14879.44 -5.18 54331.39 88888.00 2006-10-05 18:33:51.410 278 14879.40 -5.14 54331.44 88888.00 2006-10-05 18:33:51.910 278 14879.40 -5.07 54331.39 88888.00 2006-10-05 18:33:52.410 278 14879.38 -4.94 54331.38 88888.00 2006-10-05 18:33:52.910 278 14879.43 -4.88 54331.40 88888.00 2006-10-05 18:33:53.410 278 14879.50 -4.95 54331.41 88888.00 2006-10-05 18:33:53.910 278 14879.40 -5.02 54331.44 88888.00 2006-10-05 18:33:54.410 278 14879.37 -5.03 54331.38 88888.00 2006-10-05 18:33:54.910 278 14879.30 -4.97 54331.30 88888.00 2006-10-05 18:33:55.410 278 14879.34 -5.03 54331.28 88888.00 2006-10-05 18:33:55.910 278 14879.34 -5.04 54331.32 88888.00 2006-10-05 18:33:56.410 278 14879.43 -5.05 54331.40 88888.00 2006-10-05 18:33:56.910 278 14879.41 -5.01 54331.41 88888.00 2006-10-05 18:33:57.410 278 14879.43 -4.98 54331.41 88888.00 2006-10-05 18:33:57.910 278 14879.44 -4.97 54331.26 88888.00 2006-10-05 18:33:58.410 278 14879.48 -4.98 54331.23 88888.00 2006-10-05 18:33:58.910 278 14879.43 -5.05 54331.21 88888.00 2006-10-05 18:33:59.410 278 14879.40 -5.07 54331.29 88888.00 2006-10-05 18:33:59.910 278 14879.28 -5.02 54331.33 88888.00 2006-10-05 18:34:00.410 278 14879.37 -4.95 54331.30 88888.00 2006-10-05 18:34:00.910 278 14879.35 -4.94 54331.24 88888.00 2006-10-05 18:34:01.410 278 14879.30 -4.94 54331.25 88888.00 2006-10-05 18:34:01.910 278 14879.34 -4.97 54331.41 88888.00 2006-10-05 18:34:02.410 278 14879.40 -5.02 54331.36 88888.00 2006-10-05 18:34:02.910 278 14879.44 -5.00 54331.29 88888.00 2006-10-05 18:34:03.410 278 14879.46 -4.95 54331.43 88888.00 2006-10-05 18:34:03.910 278 14879.44 -4.94 54331.47 88888.00 2006-10-05 18:34:04.410 278 14879.40 -4.93 54331.34 88888.00 2006-10-05 18:34:04.910 278 14879.40 -4.95 54331.33 88888.00 2006-10-05 18:34:05.410 278 14879.40 -4.95 54331.32 88888.00 2006-10-05 18:34:05.910 278 14879.27 -4.92 54331.34 88888.00 2006-10-05 18:34:06.410 278 14878.96 -4.97 54331.34 88888.00 2006-10-05 18:34:06.910 278 14878.83 -4.93 54331.36 88888.00 2006-10-05 18:34:07.410 278 14879.13 -4.92 54331.41 88888.00 2006-10-05 18:34:07.910 278 14879.26 -4.97 54331.39 88888.00 2006-10-05 18:34:08.410 278 14879.19 -5.00 54331.35 88888.00 2006-10-05 18:34:08.910 278 14879.19 -5.00 54331.41 88888.00 2006-10-05 18:34:09.410 278 14879.20 -4.98 54331.46 88888.00 2006-10-05 18:34:09.910 278 14879.25 -4.92 54331.46 88888.00 2006-10-05 18:34:10.410 278 14879.27 -4.95 54331.45 88888.00 2006-10-05 18:34:10.910 278 14879.27 -4.93 54331.45 88888.00 2006-10-05 18:34:11.410 278 14879.20 -4.89 54331.39 88888.00 2006-10-05 18:34:11.910 278 14879.07 -4.93 54331.44 88888.00 2006-10-05 18:34:12.410 278 14879.01 -4.95 54331.56 88888.00 2006-10-05 18:34:12.910 278 14879.07 -4.87 54331.43 88888.00 2006-10-05 18:34:13.410 278 14879.14 -4.87 54331.44 88888.00 2006-10-05 18:34:13.910 278 14879.09 -4.87 54331.51 88888.00 2006-10-05 18:34:14.410 278 14878.94 -4.83 54331.40 88888.00 2006-10-05 18:34:14.910 278 14878.96 -4.73 54331.48 88888.00 2006-10-05 18:34:15.410 278 14878.78 -4.76 54331.52 88888.00 2006-10-05 18:34:15.910 278 14878.50 -4.77 54331.40 88888.00 2006-10-05 18:34:16.410 278 14878.32 -4.78 54331.41 88888.00 2006-10-05 18:34:16.910 278 14878.34 -4.86 54331.46 88888.00 2006-10-05 18:34:17.410 278 14878.33 -4.87 54331.40 88888.00 2006-10-05 18:34:17.910 278 14878.32 -4.80 54331.29 88888.00 2006-10-05 18:34:18.410 278 14878.23 -4.87 54331.35 88888.00 2006-10-05 18:34:18.910 278 14878.53 -4.83 54331.46 88888.00 2006-10-05 18:34:19.410 278 14878.88 -4.83 54331.40 88888.00 2006-10-05 18:34:19.910 278 14879.02 -4.81 54331.41 88888.00 2006-10-05 18:34:20.410 278 14879.06 -4.89 54331.37 88888.00 2006-10-05 18:34:20.910 278 14879.02 -5.01 54331.41 88888.00 2006-10-05 18:34:21.410 278 14878.99 -5.05 54331.38 88888.00 2006-10-05 18:34:21.910 278 14878.98 -4.97 54331.40 88888.00 2006-10-05 18:34:22.410 278 14878.97 -4.97 54331.40 88888.00 2006-10-05 18:34:22.910 278 14878.99 -4.90 54331.46 88888.00 2006-10-05 18:34:23.410 278 14878.99 -4.88 54331.47 88888.00 2006-10-05 18:34:23.910 278 14878.90 -4.89 54331.41 88888.00 2006-10-05 18:34:24.410 278 14878.78 -4.87 54331.35 88888.00 2006-10-05 18:34:24.910 278 14878.84 -4.88 54331.37 88888.00 2006-10-05 18:34:25.410 278 14878.84 -4.87 54331.38 88888.00 2006-10-05 18:34:25.910 278 14878.96 -4.81 54331.38 88888.00 2006-10-05 18:34:26.410 278 14879.02 -4.91 54331.37 88888.00 2006-10-05 18:34:26.910 278 14879.03 -5.01 54331.44 88888.00 2006-10-05 18:34:27.410 278 14879.02 -4.98 54331.44 88888.00 2006-10-05 18:34:27.910 278 14878.99 -4.93 54331.28 88888.00 2006-10-05 18:34:28.410 278 14879.03 -5.02 54331.17 88888.00 2006-10-05 18:34:28.910 278 14878.95 -5.02 54331.24 88888.00 2006-10-05 18:34:29.410 278 14878.95 -4.98 54331.34 88888.00 2006-10-05 18:34:29.910 278 14878.85 -4.86 54331.43 88888.00 2006-10-05 18:34:30.410 278 14878.82 -4.83 54331.45 88888.00 2006-10-05 18:34:30.910 278 14878.99 -4.71 54331.38 88888.00 2006-10-05 18:34:31.410 278 14878.90 -4.67 54331.35 88888.00 2006-10-05 18:34:31.910 278 14878.81 -4.68 54331.37 88888.00 2006-10-05 18:34:32.410 278 14878.78 -4.72 54331.44 88888.00 2006-10-05 18:34:32.910 278 14878.76 -4.80 54331.26 88888.00 2006-10-05 18:34:33.410 278 14878.69 -4.92 54331.33 88888.00 2006-10-05 18:34:33.910 278 14878.66 -4.97 54331.50 88888.00 2006-10-05 18:34:34.410 278 14878.62 -4.93 54331.39 88888.00 2006-10-05 18:34:34.910 278 14878.62 -5.02 54331.40 88888.00 2006-10-05 18:34:35.410 278 14878.67 -4.99 54331.35 88888.00 2006-10-05 18:34:35.910 278 14878.65 -5.01 54331.36 88888.00 2006-10-05 18:34:36.410 278 14878.80 -5.01 54331.37 88888.00 2006-10-05 18:34:36.910 278 14878.78 -5.00 54331.39 88888.00 2006-10-05 18:34:37.410 278 14878.72 -4.97 54331.37 88888.00 2006-10-05 18:34:37.910 278 14878.48 -4.98 54331.45 88888.00 2006-10-05 18:34:38.410 278 14878.19 -4.95 54331.52 88888.00 2006-10-05 18:34:38.910 278 14878.07 -4.99 54331.47 88888.00 2006-10-05 18:34:39.410 278 14878.01 -4.99 54331.54 88888.00 2006-10-05 18:34:39.910 278 14878.13 -5.01 54331.44 88888.00 2006-10-05 18:34:40.410 278 14878.55 -5.15 54331.37 88888.00 2006-10-05 18:34:40.910 278 14878.63 -5.07 54331.36 88888.00 2006-10-05 18:34:41.410 278 14878.51 -5.05 54331.44 88888.00 2006-10-05 18:34:41.910 278 14878.48 -5.00 54331.48 88888.00 2006-10-05 18:34:42.410 278 14878.44 -5.00 54331.51 88888.00 2006-10-05 18:34:42.910 278 14878.53 -5.04 54331.51 88888.00 2006-10-05 18:34:43.410 278 14878.67 -5.12 54331.50 88888.00 2006-10-05 18:34:43.910 278 14878.69 -5.11 54331.44 88888.00 2006-10-05 18:34:44.410 278 14878.64 -5.13 54331.37 88888.00 2006-10-05 18:34:44.910 278 14878.49 -5.03 54331.39 88888.00 2006-10-05 18:34:45.410 278 14878.53 -5.04 54331.35 88888.00 2006-10-05 18:34:45.910 278 14878.67 -5.13 54331.36 88888.00 2006-10-05 18:34:46.410 278 14878.65 -4.97 54331.27 88888.00 2006-10-05 18:34:46.910 278 14878.65 -4.95 54331.20 88888.00 2006-10-05 18:34:47.410 278 14878.74 -5.08 54331.21 88888.00 2006-10-05 18:34:47.910 278 14878.69 -5.02 54331.17 88888.00 2006-10-05 18:34:48.410 278 14878.74 -5.04 54331.07 88888.00 2006-10-05 18:34:48.910 278 14878.65 -5.19 54331.09 88888.00 2006-10-05 18:34:49.410 278 14878.59 -5.22 54331.05 88888.00 2006-10-05 18:34:49.910 278 14878.64 -5.14 54330.97 88888.00 2006-10-05 18:34:50.410 278 14878.70 -5.13 54330.98 88888.00 2006-10-05 18:34:50.910 278 14878.69 -5.15 54331.03 88888.00 2006-10-05 18:34:51.410 278 14878.64 -5.17 54331.10 88888.00 2006-10-05 18:34:51.910 278 14878.58 -5.08 54330.97 88888.00 2006-10-05 18:34:52.410 278 14878.56 -5.14 54331.03 88888.00 2006-10-05 18:34:52.910 278 14878.64 -5.22 54331.24 88888.00 2006-10-05 18:34:53.410 278 14878.61 -5.22 54331.37 88888.00 2006-10-05 18:34:53.910 278 14878.59 -5.19 54331.26 88888.00 2006-10-05 18:34:54.410 278 14878.65 -5.17 54331.14 88888.00 2006-10-05 18:34:54.910 278 14878.61 -5.29 54331.17 88888.00 2006-10-05 18:34:55.410 278 14878.59 -5.31 54331.18 88888.00 2006-10-05 18:34:55.910 278 14878.63 -5.22 54331.14 88888.00 2006-10-05 18:34:56.410 278 14878.33 -5.25 54331.16 88888.00 2006-10-05 18:34:56.910 278 14878.43 -5.13 54331.05 88888.00 2006-10-05 18:34:57.410 278 14878.74 -5.21 54331.01 88888.00 2006-10-05 18:34:57.910 278 14878.84 -5.40 54331.05 88888.00 2006-10-05 18:34:58.410 278 14878.80 -5.27 54331.06 88888.00 2006-10-05 18:34:58.910 278 14878.66 -5.16 54331.09 88888.00 2006-10-05 18:34:59.410 278 14878.65 -5.18 54331.01 88888.00 2006-10-05 18:34:59.910 278 14878.74 -5.16 54331.07 88888.00 2006-10-05 18:35:00.410 278 14878.85 -5.16 54331.05 88888.00 2006-10-05 18:35:00.910 278 14878.86 -5.12 54331.03 88888.00 2006-10-05 18:35:01.410 278 14878.80 -5.22 54330.97 88888.00 2006-10-05 18:35:01.910 278 14878.80 -5.27 54330.98 88888.00 2006-10-05 18:35:02.410 278 14878.91 -5.19 54330.95 88888.00 2006-10-05 18:35:02.910 278 14878.91 -5.21 54330.94 88888.00 2006-10-05 18:35:03.410 278 14878.93 -5.13 54330.91 88888.00 2006-10-05 18:35:03.910 278 14878.87 -5.09 54331.00 88888.00 2006-10-05 18:35:04.410 278 14878.90 -5.07 54330.95 88888.00 2006-10-05 18:35:04.910 278 14878.82 -5.11 54331.06 88888.00 2006-10-05 18:35:05.410 278 14878.74 -5.11 54331.11 88888.00 2006-10-05 18:35:05.910 278 14878.70 -5.09 54331.04 88888.00 2006-10-05 18:35:06.410 278 14878.76 -5.05 54331.04 88888.00 2006-10-05 18:35:06.910 278 14878.75 -5.13 54331.10 88888.00 2006-10-05 18:35:07.410 278 14878.71 -5.19 54331.04 88888.00 2006-10-05 18:35:07.910 278 14878.78 -5.26 54331.10 88888.00 2006-10-05 18:35:08.410 278 14878.67 -5.29 54331.05 88888.00 2006-10-05 18:35:08.910 278 14878.74 -5.29 54330.95 88888.00 2006-10-05 18:35:09.410 278 14878.80 -5.29 54331.03 88888.00 2006-10-05 18:35:09.910 278 14878.84 -5.38 54331.07 88888.00 2006-10-05 18:35:10.410 278 14878.81 -5.32 54331.11 88888.00 2006-10-05 18:35:10.910 278 14878.73 -5.21 54331.02 88888.00 2006-10-05 18:35:11.410 278 14878.78 -5.09 54330.97 88888.00 2006-10-05 18:35:11.910 278 14878.76 -5.12 54331.06 88888.00 2006-10-05 18:35:12.410 278 14878.69 -5.15 54331.02 88888.00 2006-10-05 18:35:12.910 278 14878.66 -5.14 54330.94 88888.00 2006-10-05 18:35:13.410 278 14878.70 -5.16 54330.89 88888.00 2006-10-05 18:35:13.910 278 14878.72 -5.26 54330.99 88888.00 2006-10-05 18:35:14.410 278 14878.74 -5.31 54331.06 88888.00 2006-10-05 18:35:14.910 278 14878.73 -5.27 54331.04 88888.00 2006-10-05 18:35:15.410 278 14878.78 -5.29 54330.95 88888.00 2006-10-05 18:35:15.910 278 14878.94 -5.33 54330.88 88888.00 2006-10-05 18:35:16.410 278 14878.70 -5.35 54330.82 88888.00 2006-10-05 18:35:16.910 278 14878.39 -5.33 54330.89 88888.00 2006-10-05 18:35:17.410 278 14878.18 -5.39 54330.99 88888.00 2006-10-05 18:35:17.910 278 14878.16 -5.48 54330.84 88888.00 2006-10-05 18:35:18.410 278 14878.28 -5.54 54330.87 88888.00 2006-10-05 18:35:18.910 278 14878.37 -5.48 54330.87 88888.00 2006-10-05 18:35:19.410 278 14878.37 -5.45 54330.72 88888.00 2006-10-05 18:35:19.910 278 14878.31 -5.47 54330.80 88888.00 2006-10-05 18:35:20.410 278 14878.23 -5.48 54330.87 88888.00 2006-10-05 18:35:20.910 278 14878.24 -5.41 54330.91 88888.00 2006-10-05 18:35:21.410 278 14878.19 -5.35 54330.92 88888.00 2006-10-05 18:35:21.910 278 14878.10 -5.25 54330.93 88888.00 2006-10-05 18:35:22.410 278 14878.16 -5.26 54330.82 88888.00 2006-10-05 18:35:22.910 278 14878.29 -5.21 54330.82 88888.00 2006-10-05 18:35:23.410 278 14878.27 -5.27 54330.84 88888.00 2006-10-05 18:35:23.910 278 14878.27 -5.27 54330.82 88888.00 2006-10-05 18:35:24.410 278 14878.24 -5.25 54330.78 88888.00 2006-10-05 18:35:24.910 278 14878.35 -5.25 54330.83 88888.00 2006-10-05 18:35:25.410 278 14878.31 -5.26 54330.78 88888.00 2006-10-05 18:35:25.910 278 14878.19 -5.30 54330.71 88888.00 2006-10-05 18:35:26.410 278 14878.33 -5.33 54330.65 88888.00 2006-10-05 18:35:26.910 278 14878.76 -5.32 54330.66 88888.00 2006-10-05 18:35:27.410 278 14878.91 -5.26 54330.58 88888.00 2006-10-05 18:35:27.910 278 14878.94 -5.20 54330.72 88888.00 2006-10-05 18:35:28.410 278 14878.98 -5.24 54330.73 88888.00 2006-10-05 18:35:28.910 278 14879.01 -5.29 54330.75 88888.00 2006-10-05 18:35:29.410 278 14879.06 -5.45 54330.75 88888.00 2006-10-05 18:35:29.910 278 14879.06 -5.45 54330.79 88888.00 2006-10-05 18:35:30.410 278 14879.08 -5.47 54330.90 88888.00 2006-10-05 18:35:30.910 278 14879.13 -5.54 54330.97 88888.00 2006-10-05 18:35:31.410 278 14879.15 -5.56 54330.97 88888.00 2006-10-05 18:35:31.910 278 14879.16 -5.54 54330.93 88888.00 2006-10-05 18:35:32.410 278 14879.13 -5.59 54330.87 88888.00 2006-10-05 18:35:32.910 278 14878.98 -5.60 54330.77 88888.00 2006-10-05 18:35:33.410 278 14878.88 -5.63 54330.77 88888.00 2006-10-05 18:35:33.910 278 14878.65 -5.66 54330.76 88888.00 2006-10-05 18:35:34.410 278 14878.59 -5.61 54330.81 88888.00 2006-10-05 18:35:34.910 278 14878.71 -5.62 54330.87 88888.00 2006-10-05 18:35:35.410 278 14879.05 -5.63 54330.87 88888.00 2006-10-05 18:35:35.910 278 14879.15 -5.53 54330.88 88888.00 2006-10-05 18:35:36.410 278 14879.18 -5.43 54330.91 88888.00 2006-10-05 18:35:36.910 278 14879.17 -5.43 54330.82 88888.00 2006-10-05 18:35:37.410 278 14879.04 -5.55 54330.73 88888.00 2006-10-05 18:35:37.910 278 14878.62 -5.59 54330.87 88888.00 2006-10-05 18:35:38.410 278 14878.54 -5.69 54330.88 88888.00 2006-10-05 18:35:38.910 278 14878.59 -5.70 54330.70 88888.00 2006-10-05 18:35:39.410 278 14878.60 -5.70 54330.82 88888.00 2006-10-05 18:35:39.910 278 14878.66 -5.78 54330.83 88888.00 2006-10-05 18:35:40.410 278 14878.67 -5.73 54330.89 88888.00 2006-10-05 18:35:40.910 278 14878.82 -5.68 54330.84 88888.00 2006-10-05 18:35:41.410 278 14878.74 -5.62 54330.78 88888.00 2006-10-05 18:35:41.910 278 14878.64 -5.67 54330.80 88888.00 2006-10-05 18:35:42.410 278 14878.75 -5.63 54330.80 88888.00 2006-10-05 18:35:42.910 278 14878.62 -5.57 54330.76 88888.00 2006-10-05 18:35:43.410 278 14878.67 -5.57 54330.79 88888.00 2006-10-05 18:35:43.910 278 14878.99 -5.60 54330.78 88888.00 2006-10-05 18:35:44.410 278 14879.06 -5.57 54330.80 88888.00 2006-10-05 18:35:44.910 278 14879.08 -5.58 54330.84 88888.00 2006-10-05 18:35:45.410 278 14879.11 -5.60 54330.91 88888.00 2006-10-05 18:35:45.910 278 14879.03 -5.66 54330.88 88888.00 2006-10-05 18:35:46.410 278 14879.24 -5.66 54330.86 88888.00 2006-10-05 18:35:46.910 278 14879.22 -5.70 54330.84 88888.00 2006-10-05 18:35:47.410 278 14879.22 -5.76 54330.77 88888.00 2006-10-05 18:35:47.910 278 14879.14 -5.75 54330.84 88888.00 2006-10-05 18:35:48.410 278 14879.11 -5.78 54330.87 88888.00 2006-10-05 18:35:48.910 278 14879.15 -5.73 54330.98 88888.00 2006-10-05 18:35:49.410 278 14879.20 -5.74 54330.86 88888.00 2006-10-05 18:35:49.910 278 14879.29 -5.80 54330.84 88888.00 2006-10-05 18:35:50.410 278 14879.33 -5.75 54330.93 88888.00 2006-10-05 18:35:50.910 278 14879.41 -5.75 54330.91 88888.00 2006-10-05 18:35:51.410 278 14879.45 -5.88 54330.94 88888.00 2006-10-05 18:35:51.910 278 14879.34 -5.88 54330.88 88888.00 2006-10-05 18:35:52.410 278 14879.27 -5.85 54331.09 88888.00 2006-10-05 18:35:52.910 278 14879.37 -5.86 54331.13 88888.00 2006-10-05 18:35:53.410 278 14879.43 -5.80 54331.05 88888.00 2006-10-05 18:35:53.910 278 14879.38 -5.73 54331.04 88888.00 2006-10-05 18:35:54.410 278 14879.33 -5.75 54330.97 88888.00 2006-10-05 18:35:54.910 278 14879.28 -5.63 54330.93 88888.00 2006-10-05 18:35:55.410 278 14879.33 -5.60 54330.78 88888.00 2006-10-05 18:35:55.910 278 14879.37 -5.61 54330.89 88888.00 2006-10-05 18:35:56.410 278 14879.23 -5.54 54330.91 88888.00 2006-10-05 18:35:56.910 278 14879.26 -5.49 54330.98 88888.00 2006-10-05 18:35:57.410 278 14879.22 -5.62 54330.92 88888.00 2006-10-05 18:35:57.910 278 14879.16 -5.56 54330.86 88888.00 2006-10-05 18:35:58.410 278 14879.32 -5.56 54330.83 88888.00 2006-10-05 18:35:58.910 278 14879.32 -5.53 54330.92 88888.00 2006-10-05 18:35:59.410 278 14879.34 -5.57 54330.91 88888.00 2006-10-05 18:35:59.910 278 14879.34 -5.78 54330.94 88888.00 2006-10-05 18:36:00.410 278 14879.40 -5.79 54331.10 88888.00 2006-10-05 18:36:00.910 278 14879.36 -5.75 54331.12 88888.00 2006-10-05 18:36:01.410 278 14879.34 -5.75 54331.07 88888.00 2006-10-05 18:36:01.910 278 14879.38 -5.81 54331.16 88888.00 2006-10-05 18:36:02.410 278 14879.36 -5.75 54331.05 88888.00 2006-10-05 18:36:02.910 278 14879.18 -5.57 54330.99 88888.00 2006-10-05 18:36:03.410 278 14879.27 -5.62 54330.93 88888.00 2006-10-05 18:36:03.910 278 14879.29 -5.69 54330.91 88888.00 2006-10-05 18:36:04.410 278 14879.32 -5.69 54331.00 88888.00 2006-10-05 18:36:04.910 278 14879.24 -5.75 54331.00 88888.00 2006-10-05 18:36:05.410 278 14879.22 -5.76 54330.99 88888.00 2006-10-05 18:36:05.910 278 14879.34 -5.70 54331.06 88888.00 2006-10-05 18:36:06.410 278 14879.40 -5.67 54330.97 88888.00 2006-10-05 18:36:06.910 278 14879.45 -5.61 54330.88 88888.00 2006-10-05 18:36:07.410 278 14879.41 -5.67 54330.93 88888.00 2006-10-05 18:36:07.910 278 14879.45 -5.75 54331.00 88888.00 2006-10-05 18:36:08.410 278 14879.27 -5.71 54331.06 88888.00 2006-10-05 18:36:08.910 278 14879.26 -5.69 54331.10 88888.00 2006-10-05 18:36:09.410 278 14879.24 -5.71 54331.10 88888.00 2006-10-05 18:36:09.910 278 14879.15 -5.74 54331.06 88888.00 2006-10-05 18:36:10.410 278 14879.28 -5.78 54331.07 88888.00 2006-10-05 18:36:10.910 278 14879.06 -5.70 54331.00 88888.00 2006-10-05 18:36:11.410 278 14878.96 -5.67 54330.97 88888.00 2006-10-05 18:36:11.910 278 14878.74 -5.63 54331.06 88888.00 2006-10-05 18:36:12.410 278 14878.58 -5.63 54331.07 88888.00 2006-10-05 18:36:12.910 278 14878.62 -5.71 54331.05 88888.00 2006-10-05 18:36:13.410 278 14878.67 -5.63 54331.09 88888.00 2006-10-05 18:36:13.910 278 14878.69 -5.56 54330.91 88888.00 2006-10-05 18:36:14.410 278 14878.58 -5.57 54330.89 88888.00 2006-10-05 18:36:14.910 278 14878.64 -5.59 54330.93 88888.00 2006-10-05 18:36:15.410 278 14878.60 -5.60 54330.82 88888.00 2006-10-05 18:36:15.910 278 14878.59 -5.51 54330.82 88888.00 2006-10-05 18:36:16.410 278 14878.94 -5.44 54330.92 88888.00 2006-10-05 18:36:16.910 278 14879.15 -5.33 54331.02 88888.00 2006-10-05 18:36:17.410 278 14879.26 -5.40 54330.95 88888.00 2006-10-05 18:36:17.910 278 14879.24 -5.33 54330.93 88888.00 2006-10-05 18:36:18.410 278 14879.19 -5.32 54330.99 88888.00 2006-10-05 18:36:18.910 278 14879.15 -5.42 54331.04 88888.00 2006-10-05 18:36:19.410 278 14879.09 -5.54 54331.13 88888.00 2006-10-05 18:36:19.910 278 14879.04 -5.51 54331.20 88888.00 2006-10-05 18:36:20.410 278 14879.12 -5.45 54331.22 88888.00 2006-10-05 18:36:20.910 278 14879.16 -5.47 54331.27 88888.00 2006-10-05 18:36:21.410 278 14879.29 -5.48 54331.10 88888.00 2006-10-05 18:36:21.910 278 14879.32 -5.42 54330.94 88888.00 2006-10-05 18:36:22.410 278 14879.12 -5.35 54331.04 88888.00 2006-10-05 18:36:22.910 278 14878.88 -5.32 54331.14 88888.00 2006-10-05 18:36:23.410 278 14878.72 -5.29 54331.17 88888.00 2006-10-05 18:36:23.910 278 14878.59 -5.39 54331.11 88888.00 2006-10-05 18:36:24.410 278 14878.69 -5.31 54331.00 88888.00 2006-10-05 18:36:24.910 278 14878.93 -5.17 54330.99 88888.00 2006-10-05 18:36:25.410 278 14878.96 -5.06 54331.11 88888.00 2006-10-05 18:36:25.910 278 14878.94 -5.01 54331.14 88888.00 2006-10-05 18:36:26.410 278 14878.96 -5.07 54331.20 88888.00 2006-10-05 18:36:26.910 278 14878.90 -5.12 54331.15 88888.00 2006-10-05 18:36:27.410 278 14878.90 -5.19 54331.23 88888.00 2006-10-05 18:36:27.910 278 14878.90 -5.28 54331.22 88888.00 2006-10-05 18:36:28.410 278 14878.78 -5.25 54331.09 88888.00 2006-10-05 18:36:28.910 278 14878.80 -5.21 54330.95 88888.00 2006-10-05 18:36:29.410 278 14878.74 -5.14 54330.98 88888.00 2006-10-05 18:36:29.910 278 14878.77 -5.13 54331.09 88888.00 2006-10-05 18:36:30.410 278 14878.80 -5.02 54331.06 88888.00 2006-10-05 18:36:30.910 278 14878.86 -4.85 54331.10 88888.00 2006-10-05 18:36:31.410 278 14878.85 -4.83 54331.05 88888.00 2006-10-05 18:36:31.910 278 14878.83 -4.99 54331.03 88888.00 2006-10-05 18:36:32.410 278 14878.93 -5.02 54330.99 88888.00 2006-10-05 18:36:32.910 278 14878.97 -4.97 54331.04 88888.00 2006-10-05 18:36:33.410 278 14879.09 -4.89 54331.09 88888.00 2006-10-05 18:36:33.910 278 14878.99 -5.01 54331.03 88888.00 2006-10-05 18:36:34.410 278 14878.91 -5.08 54330.95 88888.00 2006-10-05 18:36:34.910 278 14878.90 -5.16 54330.98 88888.00 2006-10-05 18:36:35.410 278 14878.83 -5.16 54330.94 88888.00 2006-10-05 18:36:35.910 278 14878.91 -5.08 54330.89 88888.00 2006-10-05 18:36:36.410 278 14878.99 -4.95 54330.90 88888.00 2006-10-05 18:36:36.910 278 14878.86 -4.94 54330.94 88888.00 2006-10-05 18:36:37.410 278 14878.91 -4.89 54331.00 88888.00 2006-10-05 18:36:37.910 278 14878.95 -4.85 54330.91 88888.00 2006-10-05 18:36:38.410 278 14878.94 -4.93 54330.82 88888.00 2006-10-05 18:36:38.910 278 14879.09 -4.99 54330.79 88888.00 2006-10-05 18:36:39.410 278 14878.95 -5.09 54330.82 88888.00 2006-10-05 18:36:39.910 278 14878.87 -5.13 54330.88 88888.00 2006-10-05 18:36:40.410 278 14878.85 -5.15 54330.86 88888.00 2006-10-05 18:36:40.910 278 14878.81 -5.03 54330.88 88888.00 2006-10-05 18:36:41.410 278 14878.80 -5.11 54330.93 88888.00 2006-10-05 18:36:41.910 278 14878.95 -5.14 54330.83 88888.00 2006-10-05 18:36:42.410 278 14878.93 -5.09 54330.93 88888.00 2006-10-05 18:36:42.910 278 14878.81 -5.11 54330.93 88888.00 2006-10-05 18:36:43.410 278 14878.87 -5.21 54331.00 88888.00 2006-10-05 18:36:43.910 278 14878.88 -5.26 54331.03 88888.00 2006-10-05 18:36:44.410 278 14878.92 -5.27 54331.00 88888.00 2006-10-05 18:36:44.910 278 14878.96 -5.29 54331.07 88888.00 2006-10-05 18:36:45.410 278 14879.08 -5.20 54331.10 88888.00 2006-10-05 18:36:45.910 278 14879.07 -5.28 54330.93 88888.00 2006-10-05 18:36:46.410 278 14878.95 -5.29 54330.94 88888.00 2006-10-05 18:36:46.910 278 14878.92 -5.11 54331.07 88888.00 2006-10-05 18:36:47.410 278 14878.77 -5.19 54331.14 88888.00 2006-10-05 18:36:47.910 278 14878.86 -5.31 54331.09 88888.00 2006-10-05 18:36:48.411 278 14878.98 -5.33 54331.01 88888.00 2006-10-05 18:36:48.911 278 14879.03 -5.40 54330.86 88888.00 2006-10-05 18:36:49.411 278 14879.01 -5.22 54330.86 88888.00 2006-10-05 18:36:49.911 278 14878.94 -5.20 54330.97 88888.00 2006-10-05 18:36:50.411 278 14878.98 -5.09 54330.99 88888.00 2006-10-05 18:36:50.911 278 14878.88 -5.00 54331.02 88888.00 2006-10-05 18:36:51.411 278 14878.93 -5.01 54331.07 88888.00 2006-10-05 18:36:51.911 278 14879.09 -5.07 54331.04 88888.00 2006-10-05 18:36:52.411 278 14878.99 -5.32 54331.10 88888.00 2006-10-05 18:36:52.911 278 14878.93 -5.38 54331.06 88888.00 2006-10-05 18:36:53.411 278 14879.05 -5.32 54331.00 88888.00 2006-10-05 18:36:53.911 278 14878.87 -5.32 54331.01 88888.00 2006-10-05 18:36:54.411 278 14878.87 -5.40 54331.02 88888.00 2006-10-05 18:36:54.911 278 14878.85 -5.39 54330.98 88888.00 2006-10-05 18:36:55.411 278 14878.95 -5.30 54330.95 88888.00 2006-10-05 18:36:55.911 278 14878.99 -5.28 54330.90 88888.00 2006-10-05 18:36:56.411 278 14878.97 -5.30 54330.93 88888.00 2006-10-05 18:36:56.911 278 14879.12 -5.22 54330.88 88888.00 2006-10-05 18:36:57.411 278 14879.05 -5.22 54330.99 88888.00 2006-10-05 18:36:57.911 278 14879.07 -5.16 54330.93 88888.00 2006-10-05 18:36:58.411 278 14879.09 -4.95 54331.00 88888.00 2006-10-05 18:36:58.911 278 14879.16 -4.84 54330.91 88888.00 2006-10-05 18:36:59.411 278 14879.14 -4.79 54330.88 88888.00 2006-10-05 18:36:59.911 278 14878.93 -5.00 54330.84 88888.00 2006-10-05 18:37:00.411 278 14878.67 -5.21 54330.79 88888.00 2006-10-05 18:37:00.911 278 14878.59 -5.20 54330.78 88888.00 2006-10-05 18:37:01.411 278 14878.59 -5.24 54330.84 88888.00 2006-10-05 18:37:01.911 278 14878.52 -5.22 54330.84 88888.00 2006-10-05 18:37:02.411 278 14878.51 -5.19 54330.84 88888.00 2006-10-05 18:37:02.911 278 14878.46 -5.18 54330.80 88888.00 2006-10-05 18:37:03.411 278 14878.44 -5.24 54330.92 88888.00 2006-10-05 18:37:03.911 278 14878.48 -5.14 54330.92 88888.00 2006-10-05 18:37:04.411 278 14878.55 -5.25 54330.79 88888.00 2006-10-05 18:37:04.911 278 14878.49 -5.30 54330.70 88888.00 2006-10-05 18:37:05.411 278 14878.60 -5.30 54330.76 88888.00 2006-10-05 18:37:05.911 278 14878.92 -5.21 54330.80 88888.00 2006-10-05 18:37:06.411 278 14878.67 -5.17 54330.73 88888.00 2006-10-05 18:37:06.911 278 14878.53 -5.12 54330.78 88888.00 2006-10-05 18:37:07.411 278 14878.60 -5.12 54330.80 88888.00 2006-10-05 18:37:07.911 278 14878.67 -5.18 54330.79 88888.00 2006-10-05 18:37:08.411 278 14878.43 -5.31 54330.65 88888.00 2006-10-05 18:37:08.911 278 14878.45 -5.30 54330.64 88888.00 2006-10-05 18:37:09.411 278 14878.59 -5.27 54330.68 88888.00 2006-10-05 18:37:09.911 278 14878.52 -5.36 54330.82 88888.00 2006-10-05 18:37:10.411 278 14878.50 -5.38 54330.79 88888.00 2006-10-05 18:37:10.911 278 14878.73 -5.42 54330.82 88888.00 2006-10-05 18:37:11.411 278 14878.87 -5.40 54330.80 88888.00 2006-10-05 18:37:11.911 278 14878.70 -5.36 54330.78 88888.00 2006-10-05 18:37:12.411 278 14878.62 -5.38 54330.79 88888.00 2006-10-05 18:37:12.911 278 14878.69 -5.28 54330.87 88888.00 2006-10-05 18:37:13.411 278 14879.01 -5.29 54330.76 88888.00 2006-10-05 18:37:13.911 278 14879.17 -5.43 54330.79 88888.00 2006-10-05 18:37:14.411 278 14879.18 -5.44 54330.79 88888.00 2006-10-05 18:37:14.911 278 14879.24 -5.46 54330.82 88888.00 2006-10-05 18:37:15.411 278 14879.25 -5.33 54330.79 88888.00 2006-10-05 18:37:15.911 278 14879.30 -5.13 54330.78 88888.00 2006-10-05 18:37:16.411 278 14879.37 -5.19 54330.71 88888.00 2006-10-05 18:37:16.911 278 14879.38 -5.28 54330.63 88888.00 2006-10-05 18:37:17.411 278 14879.30 -5.26 54330.70 88888.00 2006-10-05 18:37:17.911 278 14879.36 -5.36 54330.86 88888.00 2006-10-05 18:37:18.411 278 14879.34 -5.47 54330.90 88888.00 2006-10-05 18:37:18.911 278 14879.33 -5.41 54330.80 88888.00 2006-10-05 18:37:19.411 278 14879.33 -5.31 54330.86 88888.00 2006-10-05 18:37:19.911 278 14879.35 -5.39 54330.91 88888.00 2006-10-05 18:37:20.411 278 14879.40 -5.36 54330.88 88888.00 2006-10-05 18:37:20.911 278 14879.37 -5.45 54330.91 88888.00 2006-10-05 18:37:21.411 278 14879.32 -5.52 54330.91 88888.00 2006-10-05 18:37:21.911 278 14879.40 -5.49 54330.83 88888.00 2006-10-05 18:37:22.411 278 14879.40 -5.43 54330.92 88888.00 2006-10-05 18:37:22.911 278 14879.36 -5.46 54330.86 88888.00 2006-10-05 18:37:23.411 278 14879.36 -5.49 54330.90 88888.00 2006-10-05 18:37:23.911 278 14879.22 -5.48 54330.97 88888.00 2006-10-05 18:37:24.411 278 14879.23 -5.40 54330.93 88888.00 2006-10-05 18:37:24.911 278 14879.32 -5.39 54330.78 88888.00 2006-10-05 18:37:25.411 278 14879.55 -5.38 54330.73 88888.00 2006-10-05 18:37:25.911 278 14879.47 -5.42 54330.89 88888.00 2006-10-05 18:37:26.411 278 14879.46 -5.38 54330.90 88888.00 2006-10-05 18:37:26.911 278 14879.47 -5.41 54330.78 88888.00 2006-10-05 18:37:27.411 278 14879.44 -5.36 54330.81 88888.00 2006-10-05 18:37:27.911 278 14879.41 -5.43 54330.93 88888.00 2006-10-05 18:37:28.411 278 14879.44 -5.53 54330.99 88888.00 2006-10-05 18:37:28.911 278 14879.51 -5.41 54330.93 88888.00 2006-10-05 18:37:29.411 278 14879.61 -5.51 54330.98 88888.00 2006-10-05 18:37:29.911 278 14879.59 -5.51 54330.92 88888.00 2006-10-05 18:37:30.411 278 14879.62 -5.49 54330.83 88888.00 2006-10-05 18:37:30.911 278 14879.43 -5.48 54330.78 88888.00 2006-10-05 18:37:31.411 278 14879.26 -5.56 54330.79 88888.00 2006-10-05 18:37:31.911 278 14879.29 -5.62 54330.81 88888.00 2006-10-05 18:37:32.411 278 14879.12 -5.57 54330.84 88888.00 2006-10-05 18:37:32.911 278 14879.08 -5.48 54330.92 88888.00 2006-10-05 18:37:33.411 278 14878.86 -5.47 54330.84 88888.00 2006-10-05 18:37:33.911 278 14878.76 -5.45 54330.93 88888.00 2006-10-05 18:37:34.411 278 14878.78 -5.45 54330.99 88888.00 2006-10-05 18:37:34.911 278 14878.85 -5.48 54330.97 88888.00 2006-10-05 18:37:35.411 278 14878.90 -5.56 54331.03 88888.00 2006-10-05 18:37:35.911 278 14878.96 -5.53 54331.05 88888.00 2006-10-05 18:37:36.411 278 14878.93 -5.49 54330.99 88888.00 2006-10-05 18:37:36.911 278 14878.99 -5.40 54330.95 88888.00 2006-10-05 18:37:37.411 278 14879.06 -5.45 54330.99 88888.00 2006-10-05 18:37:37.911 278 14879.29 -5.54 54330.94 88888.00 2006-10-05 18:37:38.411 278 14879.05 -5.53 54330.92 88888.00 2006-10-05 18:37:38.911 278 14879.03 -5.55 54330.83 88888.00 2006-10-05 18:37:39.411 278 14878.97 -5.56 54330.73 88888.00 2006-10-05 18:37:39.911 278 14879.01 -5.52 54330.78 88888.00 2006-10-05 18:37:40.411 278 14879.07 -5.44 54330.75 88888.00 2006-10-05 18:37:40.911 278 14879.11 -5.41 54330.76 88888.00 2006-10-05 18:37:41.411 278 14879.51 -5.49 54330.94 88888.00 2006-10-05 18:37:41.911 278 14879.62 -5.49 54330.98 88888.00 2006-10-05 18:37:42.411 278 14879.56 -5.56 54330.89 88888.00 2006-10-05 18:37:42.911 278 14879.70 -5.57 54330.83 88888.00 2006-10-05 18:37:43.411 278 14879.73 -5.69 54330.70 88888.00 2006-10-05 18:37:43.911 278 14879.70 -5.54 54330.88 88888.00 2006-10-05 18:37:44.411 278 14879.71 -5.66 54330.94 88888.00 2006-10-05 18:37:44.911 278 14879.61 -5.76 54330.92 88888.00 2006-10-05 18:37:45.411 278 14879.65 -5.85 54330.91 88888.00 2006-10-05 18:37:45.911 278 14879.61 -5.72 54330.89 88888.00 2006-10-05 18:37:46.411 278 14879.59 -5.63 54330.84 88888.00 2006-10-05 18:37:46.911 278 14879.55 -5.69 54330.78 88888.00 2006-10-05 18:37:47.411 278 14879.54 -5.79 54330.79 88888.00 2006-10-05 18:37:47.911 278 14879.73 -5.74 54330.79 88888.00 2006-10-05 18:37:48.411 278 14879.79 -5.66 54330.87 88888.00 2006-10-05 18:37:48.911 278 14879.73 -5.59 54330.87 88888.00 2006-10-05 18:37:49.411 278 14879.72 -5.51 54330.82 88888.00 2006-10-05 18:37:49.911 278 14879.50 -5.45 54330.68 88888.00 2006-10-05 18:37:50.411 278 14879.41 -5.43 54330.78 88888.00 2006-10-05 18:37:50.911 278 14879.40 -5.51 54330.84 88888.00 2006-10-05 18:37:51.411 278 14879.46 -5.47 54330.84 88888.00 2006-10-05 18:37:51.911 278 14879.50 -5.59 54330.80 88888.00 2006-10-05 18:37:52.411 278 14879.46 -5.67 54330.81 88888.00 2006-10-05 18:37:52.911 278 14879.46 -5.74 54330.78 88888.00 2006-10-05 18:37:53.411 278 14879.49 -5.74 54330.75 88888.00 2006-10-05 18:37:53.911 278 14879.61 -5.72 54330.79 88888.00 2006-10-05 18:37:54.411 278 14879.68 -5.71 54330.82 88888.00 2006-10-05 18:37:54.911 278 14879.66 -5.67 54330.80 88888.00 2006-10-05 18:37:55.411 278 14879.55 -5.69 54330.82 88888.00 2006-10-05 18:37:55.911 278 14879.48 -5.69 54330.80 88888.00 2006-10-05 18:37:56.411 278 14879.45 -5.66 54330.77 88888.00 2006-10-05 18:37:56.911 278 14879.23 -5.61 54330.67 88888.00 2006-10-05 18:37:57.411 278 14879.03 -5.66 54330.69 88888.00 2006-10-05 18:37:57.911 278 14879.03 -5.71 54330.63 88888.00 2006-10-05 18:37:58.411 278 14879.01 -5.68 54330.59 88888.00 2006-10-05 18:37:58.911 278 14879.04 -5.63 54330.59 88888.00 2006-10-05 18:37:59.411 278 14879.11 -5.54 54330.58 88888.00 2006-10-05 18:37:59.911 278 14879.05 -5.49 54330.77 88888.00 2006-10-05 18:38:00.411 278 14879.02 -5.49 54330.78 88888.00 2006-10-05 18:38:00.911 278 14879.12 -5.52 54330.66 88888.00 2006-10-05 18:38:01.411 278 14879.05 -5.53 54330.64 88888.00 2006-10-05 18:38:01.911 278 14879.39 -5.57 54330.70 88888.00 2006-10-05 18:38:02.411 278 14879.62 -5.59 54330.73 88888.00 2006-10-05 18:38:02.911 278 14879.77 -5.59 54330.83 88888.00 2006-10-05 18:38:03.411 278 14879.71 -5.61 54330.80 88888.00 2006-10-05 18:38:03.911 278 14879.68 -5.57 54330.87 88888.00 2006-10-05 18:38:04.411 278 14879.64 -5.56 54330.87 88888.00 2006-10-05 18:38:04.911 278 14879.56 -5.66 54330.76 88888.00 2006-10-05 18:38:05.411 278 14879.58 -5.81 54330.77 88888.00 2006-10-05 18:38:05.911 278 14879.64 -5.68 54330.73 88888.00 2006-10-05 18:38:06.411 278 14879.66 -5.62 54330.72 88888.00 2006-10-05 18:38:06.911 278 14879.59 -5.57 54330.71 88888.00 2006-10-05 18:38:07.411 278 14879.64 -5.55 54330.67 88888.00 2006-10-05 18:38:07.911 278 14879.61 -5.54 54330.59 88888.00 2006-10-05 18:38:08.411 278 14879.47 -5.48 54330.69 88888.00 2006-10-05 18:38:08.911 278 14879.43 -5.46 54330.73 88888.00 2006-10-05 18:38:09.411 278 14879.50 -5.44 54330.73 88888.00 2006-10-05 18:38:09.911 278 14879.47 -5.53 54330.73 88888.00 2006-10-05 18:38:10.411 278 14879.41 -5.62 54330.75 88888.00 2006-10-05 18:38:10.911 278 14879.30 -5.63 54330.68 88888.00 2006-10-05 18:38:11.411 278 14879.38 -5.55 54330.72 88888.00 2006-10-05 18:38:11.911 278 14879.37 -5.54 54330.69 88888.00 2006-10-05 18:38:12.411 278 14879.43 -5.48 54330.72 88888.00 2006-10-05 18:38:12.911 278 14879.39 -5.47 54330.77 88888.00 2006-10-05 18:38:13.411 278 14879.35 -5.57 54330.76 88888.00 2006-10-05 18:38:13.911 278 14879.24 -5.56 54330.77 88888.00 2006-10-05 18:38:14.411 278 14879.04 -5.60 54330.75 88888.00 2006-10-05 18:38:14.911 278 14878.70 -5.53 54330.77 88888.00 2006-10-05 18:38:15.411 278 14878.70 -5.45 54330.86 88888.00 2006-10-05 18:38:15.911 278 14878.94 -5.52 54330.82 88888.00 2006-10-05 18:38:16.411 278 14878.72 -5.55 54330.70 88888.00 2006-10-05 18:38:16.911 278 14878.76 -5.58 54330.79 88888.00 2006-10-05 18:38:17.411 278 14879.13 -5.55 54330.83 88888.00 2006-10-05 18:38:17.911 278 14879.23 -5.43 54330.71 88888.00 2006-10-05 18:38:18.411 278 14879.17 -5.31 54330.82 88888.00 2006-10-05 18:38:18.911 278 14879.29 -5.31 54330.83 88888.00 2006-10-05 18:38:19.411 278 14879.44 -5.33 54330.86 88888.00 2006-10-05 18:38:19.911 278 14879.43 -5.41 54330.92 88888.00 2006-10-05 18:38:20.411 278 14879.35 -5.44 54330.94 88888.00 2006-10-05 18:38:20.911 278 14879.38 -5.46 54330.88 88888.00 2006-10-05 18:38:21.411 278 14879.39 -5.47 54330.88 88888.00 2006-10-05 18:38:21.911 278 14879.45 -5.49 54330.92 88888.00 2006-10-05 18:38:22.411 278 14879.40 -5.55 54330.90 88888.00 2006-10-05 18:38:22.911 278 14879.44 -5.39 54330.89 88888.00 2006-10-05 18:38:23.411 278 14879.47 -5.28 54330.88 88888.00 2006-10-05 18:38:23.911 278 14879.46 -5.30 54330.91 88888.00 2006-10-05 18:38:24.411 278 14879.51 -5.39 54330.87 88888.00 2006-10-05 18:38:24.911 278 14879.25 -5.48 54330.81 88888.00 2006-10-05 18:38:25.411 278 14879.35 -5.54 54330.81 88888.00 2006-10-05 18:38:25.911 278 14879.43 -5.43 54330.84 88888.00 2006-10-05 18:38:26.411 278 14879.43 -5.46 54330.81 88888.00 2006-10-05 18:38:26.911 278 14879.37 -5.53 54330.87 88888.00 2006-10-05 18:38:27.411 278 14879.36 -5.43 54330.94 88888.00 2006-10-05 18:38:27.911 278 14879.38 -5.46 54331.03 88888.00 2006-10-05 18:38:28.411 278 14879.43 -5.51 54330.95 88888.00 2006-10-05 18:38:28.911 278 14879.43 -5.51 54330.91 88888.00 2006-10-05 18:38:29.411 278 14879.46 -5.49 54330.76 88888.00 2006-10-05 18:38:29.911 278 14879.36 -5.46 54330.67 88888.00 2006-10-05 18:38:30.411 278 14879.30 -5.48 54330.70 88888.00 2006-10-05 18:38:30.911 278 14879.20 -5.61 54330.66 88888.00 2006-10-05 18:38:31.411 278 14879.27 -5.56 54330.73 88888.00 2006-10-05 18:38:31.911 278 14879.33 -5.54 54330.72 88888.00 2006-10-05 18:38:32.411 278 14879.27 -5.56 54330.70 88888.00 2006-10-05 18:38:32.911 278 14879.29 -5.54 54330.73 88888.00 2006-10-05 18:38:33.411 278 14879.23 -5.58 54330.84 88888.00 2006-10-05 18:38:33.911 278 14879.26 -5.55 54330.82 88888.00 2006-10-05 18:38:34.411 278 14879.32 -5.53 54330.73 88888.00 2006-10-05 18:38:34.911 278 14879.26 -5.52 54330.71 88888.00 2006-10-05 18:38:35.411 278 14879.12 -5.57 54330.72 88888.00 2006-10-05 18:38:35.911 278 14879.19 -5.61 54330.77 88888.00 2006-10-05 18:38:36.411 278 14879.29 -5.66 54330.75 88888.00 2006-10-05 18:38:36.911 278 14879.26 -5.56 54330.87 88888.00 2006-10-05 18:38:37.411 278 14879.18 -5.57 54330.99 88888.00 2006-10-05 18:38:37.911 278 14879.17 -5.60 54330.94 88888.00 2006-10-05 18:38:38.411 278 14879.12 -5.40 54331.01 88888.00 2006-10-05 18:38:38.911 278 14879.13 -5.45 54331.09 88888.00 2006-10-05 18:38:39.411 278 14879.17 -5.60 54331.06 88888.00 2006-10-05 18:38:39.911 278 14879.12 -5.70 54331.12 88888.00 2006-10-05 18:38:40.411 278 14879.11 -5.70 54331.13 88888.00 2006-10-05 18:38:40.911 278 14879.11 -5.54 54331.18 88888.00 2006-10-05 18:38:41.411 278 14878.94 -5.48 54331.13 88888.00 2006-10-05 18:38:41.911 278 14879.18 -5.49 54331.17 88888.00 2006-10-05 18:38:42.411 278 14879.32 -5.51 54331.18 88888.00 2006-10-05 18:38:42.911 278 14879.32 -5.54 54331.13 88888.00 2006-10-05 18:38:43.411 278 14879.37 -5.59 54331.12 88888.00 2006-10-05 18:38:43.911 278 14879.39 -5.67 54331.20 88888.00 2006-10-05 18:38:44.411 278 14879.43 -5.59 54331.23 88888.00 2006-10-05 18:38:44.911 278 14879.33 -5.63 54331.20 88888.00 2006-10-05 18:38:45.411 278 14879.32 -5.73 54331.20 88888.00 2006-10-05 18:38:45.911 278 14879.34 -5.76 54331.23 88888.00 2006-10-05 18:38:46.411 278 14879.36 -5.83 54331.06 88888.00 2006-10-05 18:38:46.911 278 14879.16 -5.87 54331.02 88888.00 2006-10-05 18:38:47.411 278 14879.22 -5.84 54331.07 88888.00 2006-10-05 18:38:47.911 278 14879.33 -5.76 54331.20 88888.00 2006-10-05 18:38:48.411 278 14879.26 -5.75 54331.25 88888.00 2006-10-05 18:38:48.911 278 14878.78 -5.94 54331.23 88888.00 2006-10-05 18:38:49.411 278 14878.58 -5.92 54331.15 88888.00 2006-10-05 18:38:49.911 278 14878.78 -5.95 54331.12 88888.00 2006-10-05 18:38:50.411 278 14878.63 -6.00 54331.05 88888.00 2006-10-05 18:38:50.911 278 14878.62 -5.95 54330.99 88888.00 2006-10-05 18:38:51.411 278 14878.70 -5.88 54331.02 88888.00 2006-10-05 18:38:51.911 278 14879.03 -5.76 54331.02 88888.00 2006-10-05 18:38:52.411 278 14879.14 -5.62 54330.97 88888.00 2006-10-05 18:38:52.911 278 14878.88 -5.61 54331.03 88888.00 2006-10-05 18:38:53.411 278 14878.63 -5.62 54331.09 88888.00 2006-10-05 18:38:53.911 278 14878.62 -5.68 54331.17 88888.00 2006-10-05 18:38:54.411 278 14878.73 -5.81 54331.12 88888.00 2006-10-05 18:38:54.911 278 14878.77 -5.80 54331.02 88888.00 2006-10-05 18:38:55.411 278 14878.60 -5.76 54331.02 88888.00 2006-10-05 18:38:55.911 278 14878.56 -5.79 54331.10 88888.00 2006-10-05 18:38:56.411 278 14878.70 -5.76 54331.12 88888.00 2006-10-05 18:38:56.911 278 14878.92 -5.71 54331.09 88888.00 2006-10-05 18:38:57.411 278 14879.23 -5.74 54331.09 88888.00 2006-10-05 18:38:57.911 278 14879.29 -5.83 54330.99 88888.00 2006-10-05 18:38:58.411 278 14879.25 -5.90 54331.00 88888.00 2006-10-05 18:38:58.911 278 14878.84 -5.96 54330.99 88888.00 2006-10-05 18:38:59.411 278 14878.84 -5.97 54331.01 88888.00 2006-10-05 18:38:59.911 278 14878.93 -5.97 54331.04 88888.00 2006-10-05 18:39:00.411 278 14879.04 -5.92 54331.10 88888.00 2006-10-05 18:39:00.911 278 14879.15 -5.87 54331.02 88888.00 2006-10-05 18:39:01.411 278 14879.33 -5.87 54331.13 88888.00 2006-10-05 18:39:01.911 278 14879.38 -5.94 54331.11 88888.00 2006-10-05 18:39:02.411 278 14879.37 -5.98 54331.00 88888.00 2006-10-05 18:39:02.911 278 14879.32 -5.95 54331.01 88888.00 2006-10-05 18:39:03.411 278 14879.36 -6.00 54331.09 88888.00 2006-10-05 18:39:03.911 278 14879.26 -5.94 54331.23 88888.00 2006-10-05 18:39:04.411 278 14879.09 -5.92 54331.20 88888.00 2006-10-05 18:39:04.911 278 14879.14 -5.94 54331.06 88888.00 2006-10-05 18:39:05.411 278 14879.28 -5.96 54331.06 88888.00 2006-10-05 18:39:05.911 278 14879.38 -5.96 54331.07 88888.00 2006-10-05 18:39:06.411 278 14879.34 -5.97 54331.09 88888.00 2006-10-05 18:39:06.911 278 14879.26 -5.99 54331.02 88888.00 2006-10-05 18:39:07.411 278 14879.15 -6.01 54331.10 88888.00 2006-10-05 18:39:07.911 278 14878.71 -5.96 54331.02 88888.00 2006-10-05 18:39:08.411 278 14878.56 -5.74 54330.97 88888.00 2006-10-05 18:39:08.911 278 14878.64 -5.76 54330.99 88888.00 2006-10-05 18:39:09.411 278 14878.76 -5.92 54331.04 88888.00 2006-10-05 18:39:09.911 278 14878.70 -5.85 54331.11 88888.00 2006-10-05 18:39:10.411 278 14878.62 -5.82 54331.13 88888.00 2006-10-05 18:39:10.911 278 14879.02 -6.03 54331.02 88888.00 2006-10-05 18:39:11.411 278 14879.22 -6.04 54331.03 88888.00 2006-10-05 18:39:11.911 278 14879.19 -5.94 54331.11 88888.00 2006-10-05 18:39:12.411 278 14879.24 -5.95 54331.14 88888.00 2006-10-05 18:39:12.911 278 14879.28 -6.08 54331.12 88888.00 2006-10-05 18:39:13.411 278 14879.26 -6.01 54331.16 88888.00 2006-10-05 18:39:13.911 278 14879.26 -5.83 54331.22 88888.00 2006-10-05 18:39:14.411 278 14879.36 -5.74 54331.26 88888.00 2006-10-05 18:39:14.911 278 14879.38 -5.78 54331.32 88888.00 2006-10-05 18:39:15.411 278 14879.16 -5.76 54331.35 88888.00 2006-10-05 18:39:15.911 278 14879.08 -5.86 54331.29 88888.00 2006-10-05 18:39:16.411 278 14879.15 -5.88 54331.29 88888.00 2006-10-05 18:39:16.911 278 14879.20 -5.85 54331.32 88888.00 2006-10-05 18:39:17.411 278 14879.26 -5.89 54331.33 88888.00 2006-10-05 18:39:17.911 278 14879.18 -5.86 54331.30 88888.00 2006-10-05 18:39:18.411 278 14879.20 -5.93 54331.28 88888.00 2006-10-05 18:39:18.911 278 14879.20 -5.98 54331.37 88888.00 2006-10-05 18:39:19.411 278 14879.23 -5.93 54331.32 88888.00 2006-10-05 18:39:19.911 278 14879.13 -5.90 54331.26 88888.00 2006-10-05 18:39:20.411 278 14879.18 -5.88 54331.37 88888.00 2006-10-05 18:39:20.911 278 14879.19 -5.86 54331.41 88888.00 2006-10-05 18:39:21.411 278 14879.11 -5.89 54331.44 88888.00 2006-10-05 18:39:21.911 278 14879.12 -5.81 54331.41 88888.00 2006-10-05 18:39:22.411 278 14879.12 -5.66 54331.34 88888.00 2006-10-05 18:39:22.911 278 14879.13 -5.62 54331.34 88888.00 2006-10-05 18:39:23.411 278 14879.14 -5.65 54331.35 88888.00 2006-10-05 18:39:23.911 278 14879.09 -5.79 54331.36 88888.00 2006-10-05 18:39:24.411 278 14878.98 -5.85 54331.45 88888.00 2006-10-05 18:39:24.911 278 14879.04 -5.86 54331.44 88888.00 2006-10-05 18:39:25.411 278 14879.04 -5.74 54331.39 88888.00 2006-10-05 18:39:25.911 278 14878.97 -5.72 54331.37 88888.00 2006-10-05 18:39:26.411 278 14879.05 -5.84 54331.33 88888.00 2006-10-05 18:39:26.911 278 14879.26 -5.75 54331.37 88888.00 2006-10-05 18:39:27.411 278 14879.17 -5.69 54331.32 88888.00 2006-10-05 18:39:27.911 278 14878.97 -5.66 54331.33 88888.00 2006-10-05 18:39:28.411 278 14879.05 -5.63 54331.39 88888.00 2006-10-05 18:39:28.911 278 14879.14 -5.65 54331.44 88888.00 2006-10-05 18:39:29.411 278 14878.87 -5.66 54331.34 88888.00 2006-10-05 18:39:29.911 278 14878.48 -5.71 54331.26 88888.00 2006-10-05 18:39:30.411 278 14878.38 -5.75 54331.28 88888.00 2006-10-05 18:39:30.911 278 14878.44 -5.83 54331.32 88888.00 2006-10-05 18:39:31.411 278 14878.50 -5.89 54331.34 88888.00 2006-10-05 18:39:31.911 278 14878.78 -5.88 54331.39 88888.00 2006-10-05 18:39:32.411 278 14878.98 -5.89 54331.41 88888.00 2006-10-05 18:39:32.911 278 14878.99 -5.88 54331.46 88888.00 2006-10-05 18:39:33.411 278 14878.94 -5.82 54331.48 88888.00 2006-10-05 18:39:33.911 278 14878.97 -5.81 54331.43 88888.00 2006-10-05 18:39:34.411 278 14879.04 -5.76 54331.38 88888.00 2006-10-05 18:39:34.911 278 14879.05 -5.65 54331.45 88888.00 2006-10-05 18:39:35.411 278 14879.04 -5.65 54331.35 88888.00 2006-10-05 18:39:35.911 278 14879.05 -5.61 54331.22 88888.00 2006-10-05 18:39:36.411 278 14879.02 -5.60 54331.14 88888.00 2006-10-05 18:39:36.911 278 14878.99 -5.71 54331.23 88888.00 2006-10-05 18:39:37.411 278 14879.04 -5.75 54331.32 88888.00 2006-10-05 18:39:37.911 278 14878.97 -5.80 54331.36 88888.00 2006-10-05 18:39:38.411 278 14879.01 -5.70 54331.35 88888.00 2006-10-05 18:39:38.911 278 14879.13 -5.62 54331.29 88888.00 2006-10-05 18:39:39.411 278 14879.09 -5.69 54331.29 88888.00 2006-10-05 18:39:39.911 278 14879.09 -5.85 54331.28 88888.00 2006-10-05 18:39:40.411 278 14879.16 -5.74 54331.23 88888.00 2006-10-05 18:39:40.911 278 14879.11 -5.69 54331.15 88888.00 2006-10-05 18:39:41.411 278 14879.13 -5.78 54331.23 88888.00 2006-10-05 18:39:41.911 278 14879.13 -5.82 54331.28 88888.00 2006-10-05 18:39:42.411 278 14878.78 -5.90 54331.26 88888.00 2006-10-05 18:39:42.911 278 14878.44 -5.86 54331.20 88888.00 2006-10-05 18:39:43.411 278 14878.61 -5.81 54331.17 88888.00 2006-10-05 18:39:43.911 278 14878.77 -5.76 54331.12 88888.00 2006-10-05 18:39:44.411 278 14878.53 -5.78 54331.16 88888.00 2006-10-05 18:39:44.911 278 14878.50 -5.79 54331.20 88888.00 2006-10-05 18:39:45.411 278 14878.60 -5.92 54331.24 88888.00 2006-10-05 18:39:45.911 278 14878.52 -5.98 54331.12 88888.00 2006-10-05 18:39:46.411 278 14878.43 -5.80 54331.17 88888.00 2006-10-05 18:39:46.911 278 14878.44 -5.74 54331.21 88888.00 2006-10-05 18:39:47.411 278 14878.43 -5.78 54331.23 88888.00 2006-10-05 18:39:47.911 278 14878.55 -5.79 54331.25 88888.00 2006-10-05 18:39:48.411 278 14878.51 -6.06 54331.30 88888.00 2006-10-05 18:39:48.911 278 14878.51 -5.96 54331.43 88888.00 2006-10-05 18:39:49.411 278 14878.59 -5.88 54331.35 88888.00 2006-10-05 18:39:49.911 278 14878.49 -5.85 54331.27 88888.00 2006-10-05 18:39:50.411 278 14878.53 -5.78 54331.30 88888.00 2006-10-05 18:39:50.911 278 14878.45 -5.76 54331.24 88888.00 2006-10-05 18:39:51.411 278 14878.41 -5.73 54331.22 88888.00 2006-10-05 18:39:51.911 278 14878.71 -5.89 54331.27 88888.00 2006-10-05 18:39:52.411 278 14878.82 -5.88 54331.30 88888.00 2006-10-05 18:39:52.911 278 14879.01 -5.89 54331.33 88888.00 2006-10-05 18:39:53.411 278 14878.92 -5.87 54331.29 88888.00 2006-10-05 18:39:53.911 278 14878.76 -5.84 54331.44 88888.00 2006-10-05 18:39:54.411 278 14878.96 -5.85 54331.44 88888.00 2006-10-05 18:39:54.911 278 14879.12 -5.79 54331.41 88888.00 2006-10-05 18:39:55.411 278 14878.92 -5.86 54331.47 88888.00 2006-10-05 18:39:55.911 278 14878.84 -6.04 54331.52 88888.00 2006-10-05 18:39:56.411 278 14878.80 -6.07 54331.54 88888.00 2006-10-05 18:39:56.911 278 14878.85 -5.96 54331.46 88888.00 2006-10-05 18:39:57.411 278 14878.78 -5.87 54331.46 88888.00 2006-10-05 18:39:57.911 278 14878.78 -5.90 54331.41 88888.00 2006-10-05 18:39:58.411 278 14878.82 -5.88 54331.35 88888.00 2006-10-05 18:39:58.911 278 14878.51 -5.89 54331.36 88888.00 2006-10-05 18:39:59.411 278 14878.35 -5.87 54331.33 88888.00 2006-10-05 18:39:59.911 278 14878.39 -5.90 54331.39 88888.00 2006-10-05 18:40:00.411 278 14878.28 -5.96 54331.43 88888.00 2006-10-05 18:40:00.911 278 14878.28 -5.93 54331.38 88888.00 2006-10-05 18:40:01.411 278 14878.34 -6.00 54331.32 88888.00 2006-10-05 18:40:01.911 278 14878.34 -6.03 54331.23 88888.00 2006-10-05 18:40:02.411 278 14878.62 -6.00 54331.22 88888.00 2006-10-05 18:40:02.911 278 14878.88 -5.82 54331.34 88888.00 2006-10-05 18:40:03.411 278 14878.87 -5.79 54331.27 88888.00 2006-10-05 18:40:03.911 278 14878.93 -5.99 54331.17 88888.00 2006-10-05 18:40:04.411 278 14878.95 -6.17 54331.13 88888.00 2006-10-05 18:40:04.911 278 14879.02 -6.14 54331.05 88888.00 2006-10-05 18:40:05.411 278 14879.08 -6.15 54331.06 88888.00 2006-10-05 18:40:05.911 278 14878.97 -6.25 54331.16 88888.00 2006-10-05 18:40:06.411 278 14879.06 -6.35 54331.22 88888.00 2006-10-05 18:40:06.911 278 14879.19 -6.28 54331.21 88888.00 2006-10-05 18:40:07.411 278 14879.15 -6.27 54331.16 88888.00 2006-10-05 18:40:07.911 278 14879.17 -6.24 54331.11 88888.00 2006-10-05 18:40:08.412 278 14879.05 -6.20 54331.17 88888.00 2006-10-05 18:40:08.912 278 14878.65 -6.15 54331.17 88888.00 2006-10-05 18:40:09.412 278 14878.70 -6.19 54331.11 88888.00 2006-10-05 18:40:09.912 278 14878.71 -6.11 54331.22 88888.00 2006-10-05 18:40:10.412 278 14878.81 -6.08 54331.20 88888.00 2006-10-05 18:40:10.912 278 14878.92 -6.11 54331.11 88888.00 2006-10-05 18:40:11.412 278 14878.93 -6.21 54331.09 88888.00 2006-10-05 18:40:11.912 278 14878.85 -6.21 54331.13 88888.00 2006-10-05 18:40:12.412 278 14878.56 -6.16 54331.16 88888.00 2006-10-05 18:40:12.912 278 14878.59 -6.09 54331.13 88888.00 2006-10-05 18:40:13.412 278 14878.70 -6.08 54331.16 88888.00 2006-10-05 18:40:13.912 278 14878.77 -6.10 54331.22 88888.00 2006-10-05 18:40:14.412 278 14878.94 -6.13 54331.17 88888.00 2006-10-05 18:40:14.912 278 14878.92 -6.14 54331.20 88888.00 2006-10-05 18:40:15.412 278 14878.93 -6.16 54331.15 88888.00 2006-10-05 18:40:15.912 278 14878.96 -6.21 54331.21 88888.00 2006-10-05 18:40:16.412 278 14878.76 -6.22 54331.24 88888.00 2006-10-05 18:40:16.912 278 14878.95 -6.12 54331.28 88888.00 2006-10-05 18:40:17.412 278 14879.04 -6.17 54331.17 88888.00 2006-10-05 18:40:17.912 278 14879.04 -6.15 54331.07 88888.00 2006-10-05 18:40:18.412 278 14878.97 -6.13 54331.07 88888.00 2006-10-05 18:40:18.912 278 14878.98 -6.04 54331.20 88888.00 2006-10-05 18:40:19.412 278 14879.02 -6.08 54331.24 88888.00 2006-10-05 18:40:19.912 278 14878.94 -6.09 54331.23 88888.00 2006-10-05 18:40:20.412 278 14879.05 -6.10 54331.25 88888.00 2006-10-05 18:40:20.912 278 14878.97 -6.24 54331.30 88888.00 2006-10-05 18:40:21.412 278 14879.01 -6.21 54331.34 88888.00 2006-10-05 18:40:21.912 278 14879.09 -6.23 54331.36 88888.00 2006-10-05 18:40:22.412 278 14879.06 -6.22 54331.41 88888.00 2006-10-05 18:40:22.912 278 14879.05 -6.16 54331.33 88888.00 2006-10-05 18:40:23.412 278 14879.05 -6.12 54331.35 88888.00 2006-10-05 18:40:23.912 278 14878.87 -6.21 54331.30 88888.00 2006-10-05 18:40:24.412 278 14878.64 -6.23 54331.33 88888.00 2006-10-05 18:40:24.912 278 14878.62 -6.35 54331.40 88888.00 2006-10-05 18:40:25.412 278 14878.54 -6.36 54331.37 88888.00 2006-10-05 18:40:25.912 278 14878.60 -6.40 54331.37 88888.00 2006-10-05 18:40:26.412 278 14878.90 -6.43 54331.36 88888.00 2006-10-05 18:40:26.912 278 14879.20 -6.35 54331.39 88888.00 2006-10-05 18:40:27.412 278 14879.16 -6.24 54331.38 88888.00 2006-10-05 18:40:27.912 278 14879.05 -6.13 54331.30 88888.00 2006-10-05 18:40:28.412 278 14878.97 -6.22 54331.30 88888.00 2006-10-05 18:40:28.912 278 14878.95 -6.26 54331.32 88888.00 2006-10-05 18:40:29.412 278 14878.92 -6.34 54331.35 88888.00 2006-10-05 18:40:29.912 278 14879.07 -6.41 54331.35 88888.00 2006-10-05 18:40:30.412 278 14879.09 -6.46 54331.33 88888.00 2006-10-05 18:40:30.912 278 14879.13 -6.52 54331.28 88888.00 2006-10-05 18:40:31.412 278 14879.15 -6.61 54331.25 88888.00 2006-10-05 18:40:31.912 278 14879.29 -6.58 54331.27 88888.00 2006-10-05 18:40:32.412 278 14879.14 -6.53 54331.18 88888.00 2006-10-05 18:40:32.912 278 14878.95 -6.42 54331.21 88888.00 2006-10-05 18:40:33.412 278 14878.91 -6.43 54331.26 88888.00 2006-10-05 18:40:33.912 278 14878.93 -6.52 54331.26 88888.00 2006-10-05 18:40:34.412 278 14878.96 -6.55 54331.24 88888.00 2006-10-05 18:40:34.912 278 14878.54 -6.54 54331.15 88888.00 2006-10-05 18:40:35.412 278 14878.38 -6.49 54331.00 88888.00 2006-10-05 18:40:35.912 278 14878.43 -6.42 54330.94 88888.00 2006-10-05 18:40:36.412 278 14878.58 -6.42 54330.94 88888.00 2006-10-05 18:40:36.912 278 14878.59 -6.43 54330.92 88888.00 2006-10-05 18:40:37.412 278 14878.54 -6.52 54330.91 88888.00 2006-10-05 18:40:37.912 278 14878.69 -6.66 54330.92 88888.00 2006-10-05 18:40:38.412 278 14878.56 -6.66 54330.98 88888.00 2006-10-05 18:40:38.912 278 14878.48 -6.63 54331.10 88888.00 2006-10-05 18:40:39.412 278 14878.52 -6.56 54331.02 88888.00 2006-10-05 18:40:39.912 278 14878.56 -6.47 54331.04 88888.00 2006-10-05 18:40:40.412 278 14878.52 -6.52 54331.02 88888.00 2006-10-05 18:40:40.912 278 14878.72 -6.52 54330.99 88888.00 2006-10-05 18:40:41.412 278 14878.76 -6.61 54331.05 88888.00 2006-10-05 18:40:41.912 278 14878.59 -6.61 54331.09 88888.00 2006-10-05 18:40:42.412 278 14878.67 -6.46 54331.11 88888.00 2006-10-05 18:40:42.912 278 14878.62 -6.43 54331.01 88888.00 2006-10-05 18:40:43.412 278 14878.82 -6.49 54330.93 88888.00 2006-10-05 18:40:43.912 278 14878.98 -6.49 54330.97 88888.00 2006-10-05 18:40:44.412 278 14879.05 -6.44 54331.03 88888.00 2006-10-05 18:40:44.912 278 14879.07 -6.51 54331.02 88888.00 2006-10-05 18:40:45.412 278 14879.07 -6.52 54331.01 88888.00 2006-10-05 18:40:45.912 278 14879.11 -6.50 54331.03 88888.00 2006-10-05 18:40:46.412 278 14879.11 -6.47 54330.99 88888.00 2006-10-05 18:40:46.912 278 14879.16 -6.58 54330.99 88888.00 2006-10-05 18:40:47.412 278 14879.14 -6.54 54330.97 88888.00 2006-10-05 18:40:47.912 278 14879.25 -6.57 54330.92 88888.00 2006-10-05 18:40:48.412 278 14879.23 -6.65 54331.00 88888.00 2006-10-05 18:40:48.912 278 14879.25 -6.76 54330.94 88888.00 2006-10-05 18:40:49.412 278 14879.15 -6.67 54330.95 88888.00 2006-10-05 18:40:49.912 278 14879.16 -6.55 54330.92 88888.00 2006-10-05 18:40:50.412 278 14879.27 -6.57 54330.94 88888.00 2006-10-05 18:40:50.912 278 14879.17 -6.49 54330.91 88888.00 2006-10-05 18:40:51.412 278 14879.13 -6.52 54330.87 88888.00 2006-10-05 18:40:51.912 278 14879.14 -6.62 54330.93 88888.00 2006-10-05 18:40:52.412 278 14879.18 -6.66 54331.00 88888.00 2006-10-05 18:40:52.912 278 14879.12 -6.51 54331.06 88888.00 2006-10-05 18:40:53.412 278 14879.09 -6.62 54331.04 88888.00 2006-10-05 18:40:53.912 278 14879.06 -6.67 54331.14 88888.00 2006-10-05 18:40:54.412 278 14879.14 -6.67 54331.06 88888.00 2006-10-05 18:40:54.912 278 14879.20 -6.64 54331.09 88888.00 2006-10-05 18:40:55.412 278 14879.28 -6.62 54330.95 88888.00 2006-10-05 18:40:55.912 278 14879.38 -6.50 54330.92 88888.00 2006-10-05 18:40:56.412 278 14879.38 -6.42 54330.91 88888.00 2006-10-05 18:40:56.912 278 14879.23 -6.50 54330.91 88888.00 2006-10-05 18:40:57.412 278 14879.20 -6.52 54330.98 88888.00 2006-10-05 18:40:57.912 278 14879.06 -6.58 54330.98 88888.00 2006-10-05 18:40:58.412 278 14879.18 -6.72 54331.01 88888.00 2006-10-05 18:40:58.912 278 14879.20 -6.71 54330.92 88888.00 2006-10-05 18:40:59.412 278 14879.16 -6.66 54330.95 88888.00 2006-10-05 18:40:59.912 278 14879.23 -6.65 54330.83 88888.00 2006-10-05 18:41:00.412 278 14879.22 -6.70 54330.86 88888.00 2006-10-05 18:41:00.912 278 14879.27 -6.72 54330.93 88888.00 2006-10-05 18:41:01.412 278 14879.30 -6.70 54330.98 88888.00 2006-10-05 18:41:01.912 278 14879.19 -6.71 54330.95 88888.00 2006-10-05 18:41:02.412 278 14879.19 -6.67 54330.98 88888.00 2006-10-05 18:41:02.912 278 14879.33 -6.70 54331.07 88888.00 2006-10-05 18:41:03.412 278 14879.28 -6.80 54331.12 88888.00 2006-10-05 18:41:03.912 278 14879.22 -6.81 54331.14 88888.00 2006-10-05 18:41:04.412 278 14879.34 -6.81 54331.11 88888.00 2006-10-05 18:41:04.912 278 14879.35 -6.83 54331.07 88888.00 2006-10-05 18:41:05.412 278 14879.39 -6.74 54331.04 88888.00 2006-10-05 18:41:05.912 278 14879.33 -6.76 54331.09 88888.00 2006-10-05 18:41:06.412 278 14879.33 -6.85 54331.00 88888.00 2006-10-05 18:41:06.912 278 14879.33 -6.84 54331.01 88888.00 2006-10-05 18:41:07.412 278 14879.24 -6.84 54331.05 88888.00 2006-10-05 18:41:07.912 278 14879.04 -6.83 54331.05 88888.00 2006-10-05 18:41:08.412 278 14878.86 -6.80 54331.01 88888.00 2006-10-05 18:41:08.912 278 14878.98 -6.76 54330.98 88888.00 2006-10-05 18:41:09.412 278 14879.17 -6.77 54331.03 88888.00 2006-10-05 18:41:09.912 278 14879.25 -6.82 54331.14 88888.00 2006-10-05 18:41:10.412 278 14879.01 -6.84 54331.04 88888.00 2006-10-05 18:41:10.912 278 14878.98 -6.85 54330.93 88888.00 2006-10-05 18:41:11.412 278 14878.78 -6.83 54331.02 88888.00 2006-10-05 18:41:11.912 278 14878.73 -6.81 54331.02 88888.00 2006-10-05 18:41:12.412 278 14878.65 -6.87 54331.04 88888.00 2006-10-05 18:41:12.912 278 14878.69 -6.88 54331.01 88888.00 2006-10-05 18:41:13.412 278 14878.59 -6.80 54330.95 88888.00 2006-10-05 18:41:13.912 278 14878.62 -6.76 54330.95 88888.00 2006-10-05 18:41:14.412 278 14878.71 -6.80 54330.95 88888.00 2006-10-05 18:41:14.912 278 14878.74 -6.93 54331.06 88888.00 2006-10-05 18:41:15.412 278 14878.71 -6.89 54331.06 88888.00 2006-10-05 18:41:15.912 278 14878.93 -6.95 54331.03 88888.00 2006-10-05 18:41:16.412 278 14879.08 -7.07 54331.00 88888.00 2006-10-05 18:41:16.912 278 14879.15 -7.07 54331.01 88888.00 2006-10-05 18:41:17.412 278 14879.25 -7.06 54331.04 88888.00 2006-10-05 18:41:17.912 278 14879.20 -7.06 54331.05 88888.00 2006-10-05 18:41:18.412 278 14879.18 -6.97 54331.09 88888.00 2006-10-05 18:41:18.912 278 14879.27 -6.96 54331.00 88888.00 2006-10-05 18:41:19.412 278 14879.38 -6.93 54331.02 88888.00 2006-10-05 18:41:19.912 278 14879.33 -6.87 54331.02 88888.00 2006-10-05 18:41:20.412 278 14879.27 -6.95 54330.97 88888.00 2006-10-05 18:41:20.912 278 14879.29 -7.03 54331.01 88888.00 2006-10-05 18:41:21.412 278 14879.27 -7.04 54331.03 88888.00 2006-10-05 18:41:21.912 278 14879.22 -6.97 54331.13 88888.00 2006-10-05 18:41:22.412 278 14879.26 -6.93 54331.10 88888.00 2006-10-05 18:41:22.912 278 14879.20 -7.03 54331.10 88888.00 2006-10-05 18:41:23.412 278 14879.20 -7.07 54331.00 88888.00 2006-10-05 18:41:23.912 278 14879.13 -6.94 54331.02 88888.00 2006-10-05 18:41:24.412 278 14879.15 -6.80 54330.91 88888.00 2006-10-05 18:41:24.912 278 14879.07 -6.79 54330.94 88888.00 2006-10-05 18:41:25.412 278 14879.12 -6.69 54330.88 88888.00 2006-10-05 18:41:25.912 278 14879.06 -6.62 54330.82 88888.00 2006-10-05 18:41:26.412 278 14879.15 -6.64 54330.75 88888.00 2006-10-05 18:41:26.912 278 14879.20 -6.63 54330.67 88888.00 2006-10-05 18:41:27.412 278 14879.14 -6.57 54330.73 88888.00 2006-10-05 18:41:27.912 278 14878.74 -6.48 54330.77 88888.00 2006-10-05 18:41:28.412 278 14878.60 -6.52 54330.98 88888.00 2006-10-05 18:41:28.912 278 14878.54 -6.50 54331.00 88888.00 2006-10-05 18:41:29.412 278 14878.54 -6.52 54330.95 88888.00 2006-10-05 18:41:29.912 278 14878.53 -6.56 54330.87 88888.00 2006-10-05 18:41:30.412 278 14878.59 -6.56 54330.87 88888.00 2006-10-05 18:41:30.912 278 14878.64 -6.57 54330.83 88888.00 2006-10-05 18:41:31.412 278 14879.01 -6.56 54330.91 88888.00 2006-10-05 18:41:31.912 278 14879.13 -6.58 54330.92 88888.00 2006-10-05 18:41:32.412 278 14879.08 -6.52 54330.98 88888.00 2006-10-05 18:41:32.912 278 14879.20 -6.57 54330.92 88888.00 2006-10-05 18:41:33.412 278 14879.34 -6.53 54330.92 88888.00 2006-10-05 18:41:33.912 278 14879.22 -6.48 54330.91 88888.00 2006-10-05 18:41:34.412 278 14879.26 -6.41 54330.98 88888.00 2006-10-05 18:41:34.912 278 14879.19 -6.61 54330.97 88888.00 2006-10-05 18:41:35.412 278 14879.13 -6.63 54330.86 88888.00 2006-10-05 18:41:35.912 278 14879.16 -6.62 54330.90 88888.00 2006-10-05 18:41:36.412 278 14879.16 -6.67 54330.88 88888.00 2006-10-05 18:41:36.912 278 14879.12 -6.60 54330.91 88888.00 2006-10-05 18:41:37.412 278 14879.03 -6.54 54330.86 88888.00 2006-10-05 18:41:37.912 278 14879.05 -6.52 54330.89 88888.00 2006-10-05 18:41:38.412 278 14879.20 -6.35 54331.00 88888.00 2006-10-05 18:41:38.912 278 14879.25 -6.29 54331.00 88888.00 2006-10-05 18:41:39.412 278 14879.16 -6.39 54331.00 88888.00 2006-10-05 18:41:39.912 278 14879.15 -6.40 54331.00 88888.00 2006-10-05 18:41:40.412 278 14879.08 -6.36 54330.92 88888.00 2006-10-05 18:41:40.912 278 14879.07 -6.36 54330.89 88888.00 2006-10-05 18:41:41.412 278 14879.11 -6.37 54330.84 88888.00 2006-10-05 18:41:41.912 278 14879.23 -6.38 54330.93 88888.00 2006-10-05 18:41:42.412 278 14879.22 -6.35 54330.93 88888.00 2006-10-05 18:41:42.912 278 14879.09 -6.29 54330.98 88888.00 2006-10-05 18:41:43.412 278 14879.03 -6.35 54331.05 88888.00 2006-10-05 18:41:43.912 278 14878.99 -6.46 54331.01 88888.00 2006-10-05 18:41:44.412 278 14878.93 -6.55 54330.91 88888.00 2006-10-05 18:41:44.912 278 14878.90 -6.53 54330.90 88888.00 2006-10-05 18:41:45.412 278 14879.09 -6.50 54330.87 88888.00 2006-10-05 18:41:45.912 278 14879.27 -6.53 54330.90 88888.00 2006-10-05 18:41:46.412 278 14879.07 -6.52 54330.89 88888.00 2006-10-05 18:41:46.912 278 14878.59 -6.50 54330.89 88888.00 2006-10-05 18:41:47.412 278 14878.46 -6.42 54330.93 88888.00 2006-10-05 18:41:47.912 278 14878.51 -6.42 54330.99 88888.00 2006-10-05 18:41:48.412 278 14878.42 -6.39 54331.01 88888.00 2006-10-05 18:41:48.912 278 14878.59 -6.34 54331.00 88888.00 2006-10-05 18:41:49.412 278 14878.62 -6.48 54330.98 88888.00 2006-10-05 18:41:49.912 278 14878.64 -6.61 54330.94 88888.00 2006-10-05 18:41:50.412 278 14878.65 -6.49 54330.88 88888.00 2006-10-05 18:41:50.912 278 14878.70 -6.43 54330.84 88888.00 2006-10-05 18:41:51.412 278 14878.63 -6.52 54330.89 88888.00 2006-10-05 18:41:51.912 278 14878.52 -6.50 54330.90 88888.00 2006-10-05 18:41:52.412 278 14878.43 -6.36 54331.01 88888.00 2006-10-05 18:41:52.912 278 14878.34 -6.36 54331.00 88888.00 2006-10-05 18:41:53.412 278 14878.38 -6.44 54330.98 88888.00 2006-10-05 18:41:53.912 278 14878.49 -6.57 54330.99 88888.00 2006-10-05 18:41:54.412 278 14878.70 -6.68 54330.99 88888.00 2006-10-05 18:41:54.912 278 14878.52 -6.69 54331.00 88888.00 2006-10-05 18:41:55.412 278 14878.45 -6.71 54330.94 88888.00 2006-10-05 18:41:55.912 278 14878.59 -6.80 54330.97 88888.00 2006-10-05 18:41:56.412 278 14878.81 -6.75 54330.98 88888.00 2006-10-05 18:41:56.912 278 14878.96 -6.72 54330.98 88888.00 2006-10-05 18:41:57.412 278 14879.06 -6.74 54331.03 88888.00 2006-10-05 18:41:57.912 278 14879.03 -6.74 54331.00 88888.00 2006-10-05 18:41:58.412 278 14878.94 -6.69 54331.00 88888.00 2006-10-05 18:41:58.912 278 14878.96 -6.68 54331.00 88888.00 2006-10-05 18:41:59.412 278 14878.84 -6.62 54330.99 88888.00 2006-10-05 18:41:59.912 278 14878.62 -6.55 54331.04 88888.00 2006-10-05 18:42:00.412 278 14878.71 -6.57 54331.07 88888.00 2006-10-05 18:42:00.912 278 14878.53 -6.61 54331.14 88888.00 2006-10-05 18:42:01.412 278 14878.41 -6.63 54331.03 88888.00 2006-10-05 18:42:01.912 278 14878.66 -6.61 54331.06 88888.00 2006-10-05 18:42:02.412 278 14878.44 -6.51 54331.05 88888.00 2006-10-05 18:42:02.912 278 14878.46 -6.50 54330.90 88888.00 2006-10-05 18:42:03.412 278 14878.62 -6.46 54330.94 88888.00 2006-10-05 18:42:03.912 278 14878.88 -6.47 54330.99 88888.00 2006-10-05 18:42:04.412 278 14878.94 -6.53 54330.97 88888.00 2006-10-05 18:42:04.912 278 14878.96 -6.55 54331.02 88888.00 2006-10-05 18:42:05.412 278 14878.99 -6.43 54330.99 88888.00 2006-10-05 18:42:05.912 278 14878.91 -6.53 54331.03 88888.00 2006-10-05 18:42:06.412 278 14878.88 -6.57 54330.98 88888.00 2006-10-05 18:42:06.912 278 14879.04 -6.58 54330.99 88888.00 2006-10-05 18:42:07.412 278 14879.04 -6.52 54331.07 88888.00 2006-10-05 18:42:07.912 278 14879.06 -6.53 54331.06 88888.00 2006-10-05 18:42:08.412 278 14879.12 -6.60 54331.04 88888.00 2006-10-05 18:42:08.912 278 14879.12 -6.54 54331.06 88888.00 2006-10-05 18:42:09.412 278 14878.85 -6.56 54330.99 88888.00 2006-10-05 18:42:09.912 278 14878.88 -6.56 54331.00 88888.00 2006-10-05 18:42:10.412 278 14879.03 -6.61 54330.94 88888.00 2006-10-05 18:42:10.912 278 14879.06 -6.68 54330.99 88888.00 2006-10-05 18:42:11.412 278 14879.08 -6.74 54330.98 88888.00 2006-10-05 18:42:11.912 278 14879.06 -6.69 54330.95 88888.00 2006-10-05 18:42:12.412 278 14879.02 -6.67 54330.99 88888.00 2006-10-05 18:42:12.912 278 14879.05 -6.62 54330.94 88888.00 2006-10-05 18:42:13.412 278 14879.02 -6.61 54330.92 88888.00 2006-10-05 18:42:13.912 278 14879.01 -6.69 54330.95 88888.00 2006-10-05 18:42:14.412 278 14878.96 -6.72 54330.92 88888.00 2006-10-05 18:42:14.912 278 14878.94 -6.71 54330.77 88888.00 2006-10-05 18:42:15.412 278 14878.93 -6.78 54330.86 88888.00 2006-10-05 18:42:15.912 278 14878.86 -6.82 54330.87 88888.00 2006-10-05 18:42:16.412 278 14878.90 -6.78 54330.76 88888.00 2006-10-05 18:42:16.912 278 14878.99 -6.84 54330.70 88888.00 2006-10-05 18:42:17.412 278 14879.03 -6.77 54330.72 88888.00 2006-10-05 18:42:17.912 278 14879.24 -6.68 54330.79 88888.00 2006-10-05 18:42:18.412 278 14879.14 -6.82 54330.88 88888.00 2006-10-05 18:42:18.912 278 14879.04 -6.78 54330.91 88888.00 2006-10-05 18:42:19.412 278 14879.08 -6.74 54330.95 88888.00 2006-10-05 18:42:19.912 278 14879.09 -6.81 54330.93 88888.00 2006-10-05 18:42:20.412 278 14879.05 -6.94 54330.89 88888.00 2006-10-05 18:42:20.912 278 14878.99 -6.88 54330.92 88888.00 2006-10-05 18:42:21.412 278 14878.95 -6.79 54330.86 88888.00 2006-10-05 18:42:21.912 278 14878.98 -6.80 54330.79 88888.00 2006-10-05 18:42:22.412 278 14879.02 -6.79 54330.76 88888.00 2006-10-05 18:42:22.912 278 14878.93 -6.69 54330.91 88888.00 2006-10-05 18:42:23.412 278 14879.03 -6.58 54330.84 88888.00 2006-10-05 18:42:23.912 278 14879.03 -6.65 54330.79 88888.00 2006-10-05 18:42:24.412 278 14879.06 -6.66 54330.75 88888.00 2006-10-05 18:42:24.912 278 14879.13 -6.62 54330.76 88888.00 2006-10-05 18:42:25.412 278 14879.18 -6.60 54330.71 88888.00 2006-10-05 18:42:25.912 278 14879.17 -6.78 54330.77 88888.00 2006-10-05 18:42:26.412 278 14879.14 -6.88 54330.86 88888.00 2006-10-05 18:42:26.912 278 14879.11 -6.92 54330.91 88888.00 2006-10-05 18:42:27.412 278 14879.12 -6.98 54330.84 88888.00 2006-10-05 18:42:27.912 278 14879.15 -7.03 54330.79 88888.00 2006-10-05 18:42:28.412 278 14879.14 -7.04 54330.70 88888.00 2006-10-05 18:42:28.912 278 14879.12 -7.01 54330.77 88888.00 2006-10-05 18:42:29.412 278 14879.11 -6.95 54330.80 88888.00 2006-10-05 18:42:29.912 278 14879.11 -6.93 54330.82 88888.00 2006-10-05 18:42:30.412 278 14879.24 -7.01 54330.77 88888.00 2006-10-05 18:42:30.912 278 14879.25 -7.15 54330.73 88888.00 2006-10-05 18:42:31.412 278 14879.28 -7.16 54330.78 88888.00 2006-10-05 18:42:31.912 278 14879.23 -6.98 54330.73 88888.00 2006-10-05 18:42:32.412 278 14879.29 -6.97 54330.69 88888.00 2006-10-05 18:42:32.912 278 14879.36 -6.99 54330.71 88888.00 2006-10-05 18:42:33.412 278 14879.28 -7.04 54330.64 88888.00 2006-10-05 18:42:33.912 278 14879.29 -7.02 54330.76 88888.00 2006-10-05 18:42:34.412 278 14879.15 -7.05 54330.69 88888.00 2006-10-05 18:42:34.912 278 14879.17 -6.79 54330.69 88888.00 2006-10-05 18:42:35.412 278 14879.16 -6.69 54330.80 88888.00 2006-10-05 18:42:35.912 278 14879.20 -6.76 54330.79 88888.00 2006-10-05 18:42:36.412 278 14879.30 -6.82 54330.75 88888.00 2006-10-05 18:42:36.912 278 14879.28 -6.85 54330.82 88888.00 2006-10-05 18:42:37.412 278 14879.20 -6.85 54330.79 88888.00 2006-10-05 18:42:37.912 278 14879.20 -6.88 54330.81 88888.00 2006-10-05 18:42:38.412 278 14879.29 -6.95 54330.77 88888.00 2006-10-05 18:42:38.912 278 14879.35 -6.91 54330.72 88888.00 2006-10-05 18:42:39.412 278 14879.30 -6.80 54330.70 88888.00 2006-10-05 18:42:39.912 278 14879.24 -6.82 54330.69 88888.00 2006-10-05 18:42:40.412 278 14879.37 -6.78 54330.81 88888.00 2006-10-05 18:42:40.912 278 14879.22 -6.80 54330.77 88888.00 2006-10-05 18:42:41.412 278 14879.06 -6.84 54330.61 88888.00 2006-10-05 18:42:41.912 278 14878.83 -6.85 54330.60 88888.00 2006-10-05 18:42:42.412 278 14878.87 -7.01 54330.72 88888.00 2006-10-05 18:42:42.912 278 14878.87 -6.97 54330.78 88888.00 2006-10-05 18:42:43.412 278 14878.83 -6.94 54330.72 88888.00 2006-10-05 18:42:43.912 278 14879.09 -6.96 54330.70 88888.00 2006-10-05 18:42:44.412 278 14878.86 -7.02 54330.67 88888.00 2006-10-05 18:42:44.912 278 14878.87 -6.95 54330.69 88888.00 2006-10-05 18:42:45.412 278 14879.24 -6.93 54330.71 88888.00 2006-10-05 18:42:45.912 278 14879.29 -6.98 54330.69 88888.00 2006-10-05 18:42:46.412 278 14879.24 -6.98 54330.60 88888.00 2006-10-05 18:42:46.912 278 14879.30 -6.96 54330.69 88888.00 2006-10-05 18:42:47.412 278 14879.37 -6.93 54330.68 88888.00 2006-10-05 18:42:47.912 278 14879.26 -7.11 54330.70 88888.00 2006-10-05 18:42:48.412 278 14879.36 -7.36 54330.79 88888.00 2006-10-05 18:42:48.912 278 14879.28 -7.47 54330.80 88888.00 2006-10-05 18:42:49.412 278 14879.19 -7.44 54330.75 88888.00 2006-10-05 18:42:49.912 278 14879.17 -7.31 54330.76 88888.00 2006-10-05 18:42:50.412 278 14878.85 -7.10 54330.86 88888.00 2006-10-05 18:42:50.912 278 14878.74 -7.09 54330.90 88888.00 2006-10-05 18:42:51.412 278 14878.71 -7.18 54330.77 88888.00 2006-10-05 18:42:51.912 278 14878.71 -7.14 54330.73 88888.00 2006-10-05 18:42:52.412 278 14879.06 -7.14 54330.78 88888.00 2006-10-05 18:42:52.912 278 14879.05 -7.05 54330.80 88888.00 2006-10-05 18:42:53.412 278 14879.12 -6.95 54330.82 88888.00 2006-10-05 18:42:53.912 278 14879.12 -7.05 54330.86 88888.00 2006-10-05 18:42:54.412 278 14879.09 -7.06 54330.78 88888.00 2006-10-05 18:42:54.912 278 14879.19 -7.09 54330.75 88888.00 2006-10-05 18:42:55.412 278 14879.23 -7.04 54330.75 88888.00 2006-10-05 18:42:55.912 278 14878.91 -7.04 54330.73 88888.00 2006-10-05 18:42:56.412 278 14878.80 -7.10 54330.71 88888.00 2006-10-05 18:42:56.912 278 14878.93 -7.19 54330.72 88888.00 2006-10-05 18:42:57.412 278 14878.63 -7.24 54330.73 88888.00 2006-10-05 18:42:57.912 278 14878.62 -7.21 54330.69 88888.00 2006-10-05 18:42:58.412 278 14878.75 -7.14 54330.73 88888.00 2006-10-05 18:42:58.912 278 14878.98 -7.19 54330.76 88888.00 2006-10-05 18:42:59.412 278 14879.09 -7.21 54330.67 88888.00 2006-10-05 18:42:59.912 278 14879.07 -7.15 54330.78 88888.00 2006-10-05 18:43:00.412 278 14879.14 -7.18 54330.80 88888.00 2006-10-05 18:43:00.912 278 14879.30 -7.20 54330.71 88888.00 2006-10-05 18:43:01.412 278 14879.25 -7.16 54330.59 88888.00 2006-10-05 18:43:01.912 278 14879.29 -7.16 54330.61 88888.00 2006-10-05 18:43:02.412 278 14879.41 -7.09 54330.73 88888.00 2006-10-05 18:43:02.912 278 14879.41 -7.14 54330.77 88888.00 2006-10-05 18:43:03.412 278 14879.38 -7.06 54330.81 88888.00 2006-10-05 18:43:03.912 278 14879.39 -7.11 54330.81 88888.00 2006-10-05 18:43:04.412 278 14879.35 -7.15 54330.80 88888.00 2006-10-05 18:43:04.912 278 14879.37 -7.10 54330.92 88888.00 2006-10-05 18:43:05.412 278 14879.36 -7.20 54330.99 88888.00 2006-10-05 18:43:05.912 278 14879.39 -7.21 54330.99 88888.00 2006-10-05 18:43:06.412 278 14879.41 -7.20 54330.87 88888.00 2006-10-05 18:43:06.912 278 14879.27 -6.99 54330.89 88888.00 2006-10-05 18:43:07.412 278 14879.16 -7.05 54330.93 88888.00 2006-10-05 18:43:07.912 278 14879.28 -7.18 54330.89 88888.00 2006-10-05 18:43:08.412 278 14879.26 -7.06 54330.80 88888.00 2006-10-05 18:43:08.912 278 14879.36 -7.09 54330.77 88888.00 2006-10-05 18:43:09.412 278 14879.32 -7.18 54330.78 88888.00 2006-10-05 18:43:09.912 278 14879.26 -7.22 54330.90 88888.00 2006-10-05 18:43:10.412 278 14879.33 -7.16 54331.04 88888.00 2006-10-05 18:43:10.912 278 14879.19 -7.12 54331.14 88888.00 2006-10-05 18:43:11.412 278 14879.19 -7.15 54331.04 88888.00 2006-10-05 18:43:11.912 278 14878.99 -7.14 54331.04 88888.00 2006-10-05 18:43:12.412 278 14878.91 -7.10 54331.06 88888.00 2006-10-05 18:43:12.912 278 14878.91 -7.15 54331.10 88888.00 2006-10-05 18:43:13.412 278 14878.95 -7.21 54331.06 88888.00 2006-10-05 18:43:13.912 278 14878.84 -7.21 54331.12 88888.00 2006-10-05 18:43:14.412 278 14878.97 -7.08 54331.15 88888.00 2006-10-05 18:43:14.912 278 14878.84 -7.08 54331.16 88888.00 2006-10-05 18:43:15.412 278 14878.85 -7.12 54331.01 88888.00 2006-10-05 18:43:15.912 278 14879.11 -7.09 54330.86 88888.00 2006-10-05 18:43:16.412 278 14879.07 -7.12 54330.99 88888.00 2006-10-05 18:43:16.912 278 14878.78 -7.14 54331.04 88888.00 2006-10-05 18:43:17.412 278 14878.60 -7.14 54330.99 88888.00 2006-10-05 18:43:17.912 278 14878.84 -7.14 54331.07 88888.00 2006-10-05 18:43:18.412 278 14878.81 -7.23 54331.01 88888.00 2006-10-05 18:43:18.912 278 14878.85 -7.36 54330.92 88888.00 2006-10-05 18:43:19.412 278 14878.94 -7.23 54330.91 88888.00 2006-10-05 18:43:19.912 278 14878.76 -7.26 54330.89 88888.00 2006-10-05 18:43:20.412 278 14878.84 -7.22 54330.91 88888.00 2006-10-05 18:43:20.912 278 14878.85 -7.11 54330.89 88888.00 2006-10-05 18:43:21.412 278 14878.96 -7.05 54330.86 88888.00 2006-10-05 18:43:21.912 278 14879.12 -7.05 54330.97 88888.00 2006-10-05 18:43:22.412 278 14878.93 -7.15 54331.05 88888.00 2006-10-05 18:43:22.912 278 14879.12 -7.21 54331.11 88888.00 2006-10-05 18:43:23.412 278 14879.24 -7.24 54331.05 88888.00 2006-10-05 18:43:23.912 278 14879.41 -7.20 54331.06 88888.00 2006-10-05 18:43:24.412 278 14879.48 -7.20 54331.16 88888.00 2006-10-05 18:43:24.912 278 14879.45 -7.23 54331.13 88888.00 2006-10-05 18:43:25.412 278 14879.39 -7.16 54331.06 88888.00 2006-10-05 18:43:25.912 278 14879.40 -7.07 54331.11 88888.00 2006-10-05 18:43:26.412 278 14879.26 -7.10 54331.11 88888.00 2006-10-05 18:43:26.912 278 14879.22 -7.11 54331.05 88888.00 2006-10-05 18:43:27.412 278 14878.95 -7.05 54331.11 88888.00 2006-10-05 18:43:27.912 278 14878.73 -7.04 54331.10 88888.00 2006-10-05 18:43:28.412 278 14879.03 -7.04 54331.05 88888.00 2006-10-05 18:43:28.912 278 14879.35 -7.04 54330.99 88888.00 2006-10-05 18:43:29.412 278 14879.37 -7.14 54330.91 88888.00 2006-10-05 18:43:29.912 278 14879.03 -7.23 54330.76 88888.00 2006-10-05 18:43:30.412 278 14878.99 -7.23 54330.80 88888.00 2006-10-05 18:43:30.912 278 14878.85 -7.12 54330.90 88888.00 2006-10-05 18:43:31.412 278 14878.97 -7.04 54330.98 88888.00 2006-10-05 18:43:31.912 278 14878.80 -7.08 54331.00 88888.00 2006-10-05 18:43:32.412 278 14878.82 -7.12 54331.07 88888.00 2006-10-05 18:43:32.912 278 14878.96 -7.04 54330.94 88888.00 2006-10-05 18:43:33.413 278 14879.01 -7.02 54330.93 88888.00 2006-10-05 18:43:33.913 278 14879.11 -7.06 54330.91 88888.00 2006-10-05 18:43:34.413 278 14879.25 -7.09 54330.91 88888.00 2006-10-05 18:43:34.913 278 14879.05 -7.06 54330.82 88888.00 2006-10-05 18:43:35.413 278 14878.78 -7.04 54330.73 88888.00 2006-10-05 18:43:35.913 278 14878.84 -7.07 54330.78 88888.00 2006-10-05 18:43:36.413 278 14878.85 -7.08 54330.82 88888.00 2006-10-05 18:43:36.913 278 14878.86 -7.03 54330.79 88888.00 2006-10-05 18:43:37.413 278 14879.24 -6.98 54330.79 88888.00 2006-10-05 18:43:37.913 278 14879.32 -7.08 54330.77 88888.00 2006-10-05 18:43:38.413 278 14879.35 -7.10 54330.73 88888.00 2006-10-05 18:43:38.913 278 14879.38 -7.12 54330.70 88888.00 2006-10-05 18:43:39.413 278 14879.38 -7.20 54330.66 88888.00 2006-10-05 18:43:39.913 278 14879.34 -7.07 54330.76 88888.00 2006-10-05 18:43:40.413 278 14879.13 -7.03 54330.79 88888.00 2006-10-05 18:43:40.913 278 14879.03 -7.08 54330.91 88888.00 2006-10-05 18:43:41.413 278 14879.17 -7.14 54330.91 88888.00 2006-10-05 18:43:41.913 278 14879.18 -7.14 54330.93 88888.00 2006-10-05 18:43:42.413 278 14879.15 -7.14 54330.88 88888.00 2006-10-05 18:43:42.913 278 14879.15 -7.12 54330.88 88888.00 2006-10-05 18:43:43.413 278 14879.23 -7.10 54330.92 88888.00 2006-10-05 18:43:43.913 278 14879.23 -7.11 54330.95 88888.00 2006-10-05 18:43:44.413 278 14879.20 -7.04 54330.93 88888.00 2006-10-05 18:43:44.913 278 14879.19 -7.05 54330.95 88888.00 2006-10-05 18:43:45.413 278 14879.22 -7.06 54330.92 88888.00 2006-10-05 18:43:45.913 278 14879.24 -7.06 54330.89 88888.00 2006-10-05 18:43:46.413 278 14879.25 -7.03 54330.73 88888.00 2006-10-05 18:43:46.913 278 14879.20 -6.98 54330.75 88888.00 2006-10-05 18:43:47.413 278 14879.20 -7.01 54330.79 88888.00 2006-10-05 18:43:47.913 278 14879.22 -6.98 54330.66 88888.00 2006-10-05 18:43:48.413 278 14879.04 -6.96 54330.70 88888.00 2006-10-05 18:43:48.913 278 14879.01 -7.01 54330.71 88888.00 2006-10-05 18:43:49.413 278 14879.23 -7.04 54330.80 88888.00 2006-10-05 18:43:49.913 278 14879.32 -7.14 54330.79 88888.00 2006-10-05 18:43:50.413 278 14879.34 -7.16 54330.78 88888.00 2006-10-05 18:43:50.913 278 14879.34 -7.05 54330.83 88888.00 2006-10-05 18:43:51.413 278 14879.29 -7.07 54330.87 88888.00 2006-10-05 18:43:51.913 278 14879.39 -7.14 54330.88 88888.00 2006-10-05 18:43:52.413 278 14879.53 -7.15 54330.81 88888.00 2006-10-05 18:43:52.913 278 14879.46 -7.23 54330.77 88888.00 2006-10-05 18:43:53.413 278 14879.37 -7.25 54330.81 88888.00 2006-10-05 18:43:53.913 278 14879.29 -7.30 54330.89 88888.00 2006-10-05 18:43:54.413 278 14879.36 -7.29 54330.93 88888.00 2006-10-05 18:43:54.913 278 14879.38 -7.28 54331.03 88888.00 2006-10-05 18:43:55.413 278 14879.36 -7.26 54331.06 88888.00 2006-10-05 18:43:55.913 278 14879.34 -7.20 54330.99 88888.00 2006-10-05 18:43:56.413 278 14879.30 -7.09 54331.00 88888.00 2006-10-05 18:43:56.913 278 14879.35 -7.07 54331.01 88888.00 2006-10-05 18:43:57.413 278 14879.44 -7.10 54330.97 88888.00 2006-10-05 18:43:57.913 278 14879.38 -7.14 54330.98 88888.00 2006-10-05 18:43:58.413 278 14879.37 -7.14 54330.95 88888.00 2006-10-05 18:43:58.913 278 14879.38 -7.26 54330.89 88888.00 2006-10-05 18:43:59.413 278 14879.39 -7.33 54331.02 88888.00 2006-10-05 18:43:59.913 278 14879.40 -7.20 54331.09 88888.00 2006-10-05 18:44:00.413 278 14879.40 -7.11 54331.01 88888.00 2006-10-05 18:44:00.913 278 14879.40 -7.16 54331.13 88888.00 2006-10-05 18:44:01.413 278 14879.15 -7.16 54331.16 88888.00 2006-10-05 18:44:01.913 278 14878.75 -7.18 54331.13 88888.00 2006-10-05 18:44:02.413 278 14878.78 -7.15 54331.05 88888.00 2006-10-05 18:44:02.913 278 14878.97 -7.08 54331.06 88888.00 2006-10-05 18:44:03.413 278 14878.78 -7.09 54331.00 88888.00 2006-10-05 18:44:03.913 278 14878.94 -7.04 54331.00 88888.00 2006-10-05 18:44:04.413 278 14878.85 -6.98 54331.02 88888.00 2006-10-05 18:44:04.913 278 14878.94 -7.05 54330.95 88888.00 2006-10-05 18:44:05.413 278 14879.25 -7.04 54330.99 88888.00 2006-10-05 18:44:05.913 278 14879.35 -7.01 54331.11 88888.00 2006-10-05 18:44:06.413 278 14879.44 -6.97 54331.14 88888.00 2006-10-05 18:44:06.913 278 14879.50 -6.97 54331.23 88888.00 2006-10-05 18:44:07.413 278 14879.54 -6.95 54331.26 88888.00 2006-10-05 18:44:07.913 278 14879.14 -6.90 54331.23 88888.00 2006-10-05 18:44:08.413 278 14878.96 -6.93 54331.15 88888.00 2006-10-05 18:44:08.913 278 14878.83 -6.87 54331.22 88888.00 2006-10-05 18:44:09.413 278 14878.77 -6.91 54331.23 88888.00 2006-10-05 18:44:09.913 278 14878.83 -6.98 54331.20 88888.00 2006-10-05 18:44:10.413 278 14879.09 -6.98 54331.22 88888.00 2006-10-05 18:44:10.913 278 14879.06 -6.99 54331.24 88888.00 2006-10-05 18:44:11.413 278 14878.88 -6.99 54331.24 88888.00 2006-10-05 18:44:11.913 278 14878.84 -6.90 54331.23 88888.00 2006-10-05 18:44:12.413 278 14878.86 -6.87 54331.15 88888.00 2006-10-05 18:44:12.913 278 14878.94 -6.92 54331.09 88888.00 2006-10-05 18:44:13.413 278 14878.94 -6.90 54331.12 88888.00 2006-10-05 18:44:13.913 278 14878.94 -6.88 54331.14 88888.00 2006-10-05 18:44:14.413 278 14879.32 -6.76 54331.03 88888.00 2006-10-05 18:44:14.913 278 14879.46 -6.69 54330.93 88888.00 2006-10-05 18:44:15.413 278 14879.51 -6.82 54330.95 88888.00 2006-10-05 18:44:15.913 278 14879.49 -6.81 54330.94 88888.00 2006-10-05 18:44:16.413 278 14879.44 -6.88 54331.06 88888.00 2006-10-05 18:44:16.913 278 14879.51 -6.89 54331.12 88888.00 2006-10-05 18:44:17.413 278 14879.58 -6.80 54331.04 88888.00 2006-10-05 18:44:17.913 278 14879.66 -6.78 54331.02 88888.00 2006-10-05 18:44:18.413 278 14879.54 -6.87 54331.03 88888.00 2006-10-05 18:44:18.913 278 14879.49 -6.89 54331.09 88888.00 2006-10-05 18:44:19.413 278 14879.58 -6.84 54331.12 88888.00 2006-10-05 18:44:19.913 278 14879.53 -6.79 54331.09 88888.00 2006-10-05 18:44:20.413 278 14879.58 -6.85 54331.20 88888.00 2006-10-05 18:44:20.913 278 14879.68 -6.82 54331.20 88888.00 2006-10-05 18:44:21.413 278 14879.43 -6.88 54331.13 88888.00 2006-10-05 18:44:21.913 278 14879.04 -6.87 54331.16 88888.00 2006-10-05 18:44:22.413 278 14879.04 -6.92 54331.16 88888.00 2006-10-05 18:44:22.913 278 14879.13 -6.97 54331.17 88888.00 2006-10-05 18:44:23.413 278 14878.98 -6.95 54331.21 88888.00 2006-10-05 18:44:23.913 278 14879.02 -6.94 54331.12 88888.00 2006-10-05 18:44:24.413 278 14879.17 -6.95 54331.09 88888.00 2006-10-05 18:44:24.913 278 14879.48 -6.87 54331.02 88888.00 2006-10-05 18:44:25.413 278 14879.53 -6.87 54331.00 88888.00 2006-10-05 18:44:25.913 278 14879.56 -6.92 54331.01 88888.00 2006-10-05 18:44:26.413 278 14879.43 -6.87 54331.11 88888.00 2006-10-05 18:44:26.913 278 14879.41 -6.82 54331.15 88888.00 2006-10-05 18:44:27.413 278 14879.50 -6.78 54331.07 88888.00 2006-10-05 18:44:27.913 278 14879.41 -6.80 54331.05 88888.00 2006-10-05 18:44:28.413 278 14879.40 -6.81 54331.07 88888.00 2006-10-05 18:44:28.913 278 14879.43 -6.79 54331.09 88888.00 2006-10-05 18:44:29.413 278 14879.50 -6.81 54331.11 88888.00 2006-10-05 18:44:29.913 278 14879.49 -6.87 54331.02 88888.00 2006-10-05 18:44:30.413 278 14879.46 -6.96 54331.05 88888.00 2006-10-05 18:44:30.913 278 14879.46 -6.91 54331.15 88888.00 2006-10-05 18:44:31.413 278 14879.51 -6.85 54331.10 88888.00 2006-10-05 18:44:31.913 278 14879.46 -6.72 54331.07 88888.00 2006-10-05 18:44:32.413 278 14879.37 -6.66 54331.04 88888.00 2006-10-05 18:44:32.913 278 14879.46 -6.65 54331.10 88888.00 2006-10-05 18:44:33.413 278 14879.47 -6.66 54331.07 88888.00 2006-10-05 18:44:33.913 278 14879.41 -6.65 54331.09 88888.00 2006-10-05 18:44:34.413 278 14879.41 -6.66 54331.11 88888.00 2006-10-05 18:44:34.913 278 14879.38 -6.75 54331.02 88888.00 2006-10-05 18:44:35.413 278 14879.47 -6.76 54331.07 88888.00 2006-10-05 18:44:35.913 278 14879.47 -6.76 54331.06 88888.00 2006-10-05 18:44:36.413 278 14879.45 -6.80 54331.10 88888.00 2006-10-05 18:44:36.913 278 14879.40 -6.82 54331.09 88888.00 2006-10-05 18:44:37.413 278 14879.54 -6.80 54331.03 88888.00 2006-10-05 18:44:37.913 278 14879.55 -6.76 54331.05 88888.00 2006-10-05 18:44:38.413 278 14879.45 -6.74 54331.13 88888.00 2006-10-05 18:44:38.913 278 14879.39 -6.78 54331.14 88888.00 2006-10-05 18:44:39.413 278 14879.40 -6.85 54331.05 88888.00 2006-10-05 18:44:39.913 278 14879.38 -6.84 54331.04 88888.00 2006-10-05 18:44:40.413 278 14879.40 -6.77 54331.06 88888.00 2006-10-05 18:44:40.913 278 14879.40 -6.76 54331.13 88888.00 2006-10-05 18:44:41.413 278 14879.45 -6.80 54331.16 88888.00 2006-10-05 18:44:41.913 278 14879.46 -6.78 54331.14 88888.00 2006-10-05 18:44:42.413 278 14879.50 -6.79 54331.09 88888.00 2006-10-05 18:44:42.913 278 14879.48 -6.89 54331.06 88888.00 2006-10-05 18:44:43.413 278 14879.33 -6.84 54331.09 88888.00 2006-10-05 18:44:43.913 278 14878.94 -6.77 54331.03 88888.00 2006-10-05 18:44:44.413 278 14878.92 -6.72 54331.09 88888.00 2006-10-05 18:44:44.913 278 14878.90 -6.71 54331.11 88888.00 2006-10-05 18:44:45.413 278 14878.85 -6.84 54331.04 88888.00 2006-10-05 18:44:45.913 278 14878.80 -6.87 54331.04 88888.00 2006-10-05 18:44:46.413 278 14879.04 -6.88 54331.13 88888.00 2006-10-05 18:44:46.913 278 14879.38 -6.88 54331.12 88888.00 2006-10-05 18:44:47.413 278 14879.41 -6.83 54331.12 88888.00 2006-10-05 18:44:47.913 278 14879.41 -6.81 54331.10 88888.00 2006-10-05 18:44:48.413 278 14879.44 -6.78 54331.14 88888.00 2006-10-05 18:44:48.913 278 14879.50 -6.79 54331.10 88888.00 2006-10-05 18:44:49.413 278 14879.47 -6.87 54331.06 88888.00 2006-10-05 18:44:49.913 278 14879.41 -6.83 54331.03 88888.00 2006-10-05 18:44:50.413 278 14879.49 -6.78 54331.12 88888.00 2006-10-05 18:44:50.913 278 14879.60 -6.71 54331.10 88888.00 2006-10-05 18:44:51.413 278 14879.64 -6.89 54330.93 88888.00 2006-10-05 18:44:51.913 278 14879.70 -6.99 54330.86 88888.00 2006-10-05 18:44:52.413 278 14879.68 -6.97 54330.82 88888.00 2006-10-05 18:44:52.913 278 14879.65 -6.95 54330.89 88888.00 2006-10-05 18:44:53.413 278 14879.56 -6.93 54331.00 88888.00 2006-10-05 18:44:53.913 278 14879.49 -6.84 54330.98 88888.00 2006-10-05 18:44:54.413 278 14879.58 -6.78 54330.92 88888.00 2006-10-05 18:44:54.913 278 14879.60 -6.88 54331.00 88888.00 2006-10-05 18:44:55.413 278 14879.68 -6.87 54330.98 88888.00 2006-10-05 18:44:55.913 278 14879.70 -6.87 54331.00 88888.00 2006-10-05 18:44:56.413 278 14879.66 -6.92 54330.97 88888.00 2006-10-05 18:44:56.913 278 14879.56 -6.92 54330.93 88888.00 2006-10-05 18:44:57.413 278 14879.34 -6.91 54330.93 88888.00 2006-10-05 18:44:57.913 278 14879.39 -6.92 54330.95 88888.00 2006-10-05 18:44:58.413 278 14879.54 -6.90 54330.97 88888.00 2006-10-05 18:44:58.913 278 14879.72 -6.88 54330.93 88888.00 2006-10-05 18:44:59.413 278 14879.78 -6.93 54330.92 88888.00 2006-10-05 18:44:59.913 278 14879.68 -6.92 54330.90 88888.00 2006-10-05 18:45:00.413 278 14879.67 -6.91 54330.91 88888.00 2006-10-05 18:45:00.913 278 14879.68 -6.87 54330.95 88888.00 2006-10-05 18:45:01.413 278 14879.66 -6.75 54331.01 88888.00 2006-10-05 18:45:01.913 278 14879.69 -6.78 54330.95 88888.00 2006-10-05 18:45:02.413 278 14879.71 -6.82 54331.05 88888.00 2006-10-05 18:45:02.913 278 14879.69 -6.82 54331.01 88888.00 2006-10-05 18:45:03.413 278 14879.67 -6.85 54330.95 88888.00 2006-10-05 18:45:03.913 278 14879.57 -6.93 54330.99 88888.00 2006-10-05 18:45:04.413 278 14879.65 -6.90 54331.07 88888.00 2006-10-05 18:45:04.913 278 14879.69 -6.95 54331.14 88888.00 2006-10-05 18:45:05.413 278 14879.70 -6.92 54331.01 88888.00 2006-10-05 18:45:05.913 278 14879.65 -6.89 54330.97 88888.00 2006-10-05 18:45:06.413 278 14879.59 -6.80 54330.92 88888.00 2006-10-05 18:45:06.913 278 14879.54 -6.80 54330.86 88888.00 2006-10-05 18:45:07.413 278 14879.69 -6.79 54331.05 88888.00 2006-10-05 18:45:07.913 278 14879.76 -6.77 54331.06 88888.00 2006-10-05 18:45:08.413 278 14879.85 -6.80 54331.02 88888.00 2006-10-05 18:45:08.913 278 14879.81 -6.90 54330.97 88888.00 2006-10-05 18:45:09.413 278 14879.73 -6.90 54330.91 88888.00 2006-10-05 18:45:09.913 278 14879.67 -6.90 54330.98 88888.00 2006-10-05 18:45:10.413 278 14879.68 -6.81 54330.91 88888.00 2006-10-05 18:45:10.913 278 14879.70 -6.77 54330.95 88888.00 2006-10-05 18:45:11.413 278 14879.75 -6.81 54330.99 88888.00 2006-10-05 18:45:11.913 278 14879.77 -6.80 54331.12 88888.00 2006-10-05 18:45:12.413 278 14879.68 -6.87 54331.17 88888.00 2006-10-05 18:45:12.913 278 14879.60 -6.90 54331.13 88888.00 2006-10-05 18:45:13.413 278 14879.71 -6.90 54331.10 88888.00 2006-10-05 18:45:13.913 278 14879.70 -6.91 54331.09 88888.00 2006-10-05 18:45:14.413 278 14879.77 -6.91 54331.13 88888.00 2006-10-05 18:45:14.913 278 14879.87 -6.89 54331.10 88888.00 2006-10-05 18:45:15.413 278 14879.85 -6.89 54331.04 88888.00 2006-10-05 18:45:15.913 278 14879.64 -6.89 54330.91 88888.00 2006-10-05 18:45:16.413 278 14879.75 -6.96 54330.82 88888.00 2006-10-05 18:45:16.913 278 14879.73 -6.98 54330.82 88888.00 2006-10-05 18:45:17.413 278 14879.73 -6.98 54330.79 88888.00 2006-10-05 18:45:17.913 278 14879.71 -7.08 54330.92 88888.00 2006-10-05 18:45:18.413 278 14879.77 -7.02 54330.95 88888.00 2006-10-05 18:45:18.913 278 14879.65 -6.92 54330.95 88888.00 2006-10-05 18:45:19.413 278 14879.59 -6.91 54330.99 88888.00 2006-10-05 18:45:19.913 278 14879.73 -7.01 54330.78 88888.00 2006-10-05 18:45:20.413 278 14879.75 -6.98 54330.76 88888.00 2006-10-05 18:45:20.913 278 14879.69 -7.01 54330.87 88888.00 2006-10-05 18:45:21.413 278 14879.66 -7.01 54330.92 88888.00 2006-10-05 18:45:21.913 278 14879.71 -7.05 54330.98 88888.00 2006-10-05 18:45:22.413 278 14879.60 -7.04 54331.09 88888.00 2006-10-05 18:45:22.913 278 14879.51 -6.99 54331.02 88888.00 2006-10-05 18:45:23.413 278 14879.65 -7.06 54331.01 88888.00 2006-10-05 18:45:23.913 278 14879.72 -7.06 54330.92 88888.00 2006-10-05 18:45:24.413 278 14879.77 -7.10 54330.87 88888.00 2006-10-05 18:45:24.913 278 14879.62 -7.14 54330.98 88888.00 2006-10-05 18:45:25.413 278 14879.66 -7.17 54331.02 88888.00 2006-10-05 18:45:25.913 278 14879.54 -7.15 54331.02 88888.00 2006-10-05 18:45:26.413 278 14879.22 -7.17 54331.04 88888.00 2006-10-05 18:45:26.913 278 14879.43 -7.16 54331.05 88888.00 2006-10-05 18:45:27.413 278 14879.64 -7.17 54331.11 88888.00 2006-10-05 18:45:27.913 278 14879.83 -7.17 54331.04 88888.00 2006-10-05 18:45:28.413 278 14879.88 -7.19 54331.03 88888.00 2006-10-05 18:45:28.913 278 14879.82 -7.19 54331.13 88888.00 2006-10-05 18:45:29.413 278 14879.76 -7.19 54331.14 88888.00 2006-10-05 18:45:29.913 278 14879.72 -7.21 54331.11 88888.00 2006-10-05 18:45:30.413 278 14879.58 -7.15 54330.95 88888.00 2006-10-05 18:45:30.913 278 14879.51 -7.14 54330.94 88888.00 2006-10-05 18:45:31.413 278 14879.45 -7.17 54330.99 88888.00 2006-10-05 18:45:31.913 278 14879.55 -7.21 54330.97 88888.00 2006-10-05 18:45:32.413 278 14879.47 -7.28 54330.89 88888.00 2006-10-05 18:45:32.913 278 14879.47 -7.31 54330.92 88888.00 2006-10-05 18:45:33.413 278 14879.54 -7.29 54330.91 88888.00 2006-10-05 18:45:33.913 278 14879.69 -7.32 54330.79 88888.00 2006-10-05 18:45:34.413 278 14879.85 -7.37 54330.67 88888.00 2006-10-05 18:45:34.913 278 14879.83 -7.47 54330.68 88888.00 2006-10-05 18:45:35.413 278 14879.71 -7.42 54330.68 88888.00 2006-10-05 18:45:35.913 278 14879.71 -7.41 54330.63 88888.00 2006-10-05 18:45:36.413 278 14879.68 -7.38 54330.71 88888.00 2006-10-05 18:45:36.913 278 14879.76 -7.36 54330.80 88888.00 2006-10-05 18:45:37.413 278 14879.78 -7.35 54330.83 88888.00 2006-10-05 18:45:37.913 278 14879.67 -7.35 54330.83 88888.00 2006-10-05 18:45:38.413 278 14879.50 -7.31 54330.77 88888.00 2006-10-05 18:45:38.913 278 14879.64 -7.30 54330.76 88888.00 2006-10-05 18:45:39.413 278 14879.77 -7.33 54330.86 88888.00 2006-10-05 18:45:39.913 278 14879.67 -7.37 54330.86 88888.00 2006-10-05 18:45:40.413 278 14879.69 -7.39 54330.78 88888.00 2006-10-05 18:45:40.913 278 14879.72 -7.47 54330.81 88888.00 2006-10-05 18:45:41.413 278 14879.80 -7.37 54330.81 88888.00 2006-10-05 18:45:41.913 278 14879.82 -7.39 54330.83 88888.00 2006-10-05 18:45:42.413 278 14879.64 -7.43 54330.94 88888.00 2006-10-05 18:45:42.913 278 14879.62 -7.36 54330.95 88888.00 2006-10-05 18:45:43.413 278 14879.65 -7.38 54331.00 88888.00 2006-10-05 18:45:43.913 278 14879.65 -7.37 54330.94 88888.00 2006-10-05 18:45:44.413 278 14879.56 -7.36 54330.93 88888.00 2006-10-05 18:45:44.913 278 14879.57 -7.47 54330.92 88888.00 2006-10-05 18:45:45.413 278 14879.62 -7.58 54330.90 88888.00 2006-10-05 18:45:45.913 278 14879.79 -7.44 54330.78 88888.00 2006-10-05 18:45:46.413 278 14879.70 -7.49 54330.73 88888.00 2006-10-05 18:45:46.913 278 14879.78 -7.58 54330.79 88888.00 2006-10-05 18:45:47.413 278 14879.88 -7.51 54330.81 88888.00 2006-10-05 18:45:47.913 278 14879.86 -7.47 54330.79 88888.00 2006-10-05 18:45:48.413 278 14879.88 -7.49 54330.90 88888.00 2006-10-05 18:45:48.913 278 14879.91 -7.48 54330.99 88888.00 2006-10-05 18:45:49.413 278 14879.88 -7.46 54331.00 88888.00 2006-10-05 18:45:49.913 278 14879.82 -7.45 54330.95 88888.00 2006-10-05 18:45:50.413 278 14879.92 -7.47 54330.91 88888.00 2006-10-05 18:45:50.913 278 14879.88 -7.52 54330.99 88888.00 2006-10-05 18:45:51.413 278 14879.78 -7.51 54330.84 88888.00 2006-10-05 18:45:51.913 278 14879.79 -7.45 54330.73 88888.00 2006-10-05 18:45:52.413 278 14879.71 -7.32 54330.75 88888.00 2006-10-05 18:45:52.913 278 14879.57 -7.38 54330.83 88888.00 2006-10-05 18:45:53.413 278 14879.44 -7.47 54330.86 88888.00 2006-10-05 18:45:53.913 278 14879.75 -7.45 54330.82 88888.00 2006-10-05 18:45:54.413 278 14879.94 -7.44 54330.80 88888.00 2006-10-05 18:45:54.913 278 14879.91 -7.56 54330.97 88888.00 2006-10-05 18:45:55.413 278 14879.94 -7.47 54331.00 88888.00 2006-10-05 18:45:55.913 278 14880.06 -7.51 54331.02 88888.00 2006-10-05 18:45:56.413 278 14879.97 -7.53 54331.00 88888.00 2006-10-05 18:45:56.913 278 14879.91 -7.57 54330.95 88888.00 2006-10-05 18:45:57.413 278 14879.82 -7.56 54331.00 88888.00 2006-10-05 18:45:57.913 278 14879.86 -7.57 54330.92 88888.00 2006-10-05 18:45:58.413 278 14879.91 -7.57 54330.93 88888.00 2006-10-05 18:45:58.913 278 14879.97 -7.49 54331.00 88888.00 2006-10-05 18:45:59.413 278 14879.90 -7.50 54331.04 88888.00 2006-10-05 18:45:59.913 278 14879.91 -7.48 54331.01 88888.00 2006-10-05 18:46:00.413 278 14879.91 -7.52 54331.01 88888.00 2006-10-05 18:46:00.913 278 14879.90 -7.55 54331.11 88888.00 2006-10-05 18:46:01.413 278 14879.87 -7.53 54331.23 88888.00 2006-10-05 18:46:01.913 278 14879.88 -7.63 54331.13 88888.00 2006-10-05 18:46:02.413 278 14879.93 -7.61 54331.03 88888.00 2006-10-05 18:46:02.913 278 14879.97 -7.62 54331.00 88888.00 2006-10-05 18:46:03.413 278 14879.85 -7.62 54330.98 88888.00 2006-10-05 18:46:03.913 278 14879.89 -7.53 54330.90 88888.00 2006-10-05 18:46:04.413 278 14879.75 -7.47 54330.97 88888.00 2006-10-05 18:46:04.913 278 14879.79 -7.41 54331.05 88888.00 2006-10-05 18:46:05.413 278 14879.99 -7.32 54331.03 88888.00 2006-10-05 18:46:05.913 278 14879.96 -7.45 54330.92 88888.00 2006-10-05 18:46:06.413 278 14879.91 -7.50 54330.92 88888.00 2006-10-05 18:46:06.913 278 14879.80 -7.50 54331.02 88888.00 2006-10-05 18:46:07.413 278 14879.59 -7.46 54331.06 88888.00 2006-10-05 18:46:07.913 278 14879.55 -7.52 54331.01 88888.00 2006-10-05 18:46:08.413 278 14879.76 -7.46 54330.95 88888.00 2006-10-05 18:46:08.913 278 14879.77 -7.51 54330.91 88888.00 2006-10-05 18:46:09.413 278 14879.78 -7.49 54331.01 88888.00 2006-10-05 18:46:09.913 278 14879.82 -7.46 54331.01 88888.00 2006-10-05 18:46:10.413 278 14879.80 -7.52 54331.07 88888.00 2006-10-05 18:46:10.913 278 14879.75 -7.55 54331.18 88888.00 2006-10-05 18:46:11.413 278 14879.83 -7.46 54331.11 88888.00 2006-10-05 18:46:11.913 278 14879.87 -7.37 54330.93 88888.00 2006-10-05 18:46:12.413 278 14879.98 -7.43 54330.81 88888.00 2006-10-05 18:46:12.913 278 14880.04 -7.52 54331.01 88888.00 2006-10-05 18:46:13.413 278 14879.90 -7.62 54331.04 88888.00 2006-10-05 18:46:13.913 278 14879.85 -7.62 54330.86 88888.00 2006-10-05 18:46:14.413 278 14879.80 -7.61 54330.81 88888.00 2006-10-05 18:46:14.913 278 14879.64 -7.52 54330.91 88888.00 2006-10-05 18:46:15.413 278 14879.77 -7.47 54330.99 88888.00 2006-10-05 18:46:15.913 278 14879.72 -7.47 54331.03 88888.00 2006-10-05 18:46:16.413 278 14879.75 -7.47 54331.01 88888.00 2006-10-05 18:46:16.913 278 14879.77 -7.55 54330.94 88888.00 2006-10-05 18:46:17.413 278 14879.67 -7.53 54330.95 88888.00 2006-10-05 18:46:17.913 278 14879.72 -7.53 54331.03 88888.00 2006-10-05 18:46:18.413 278 14879.73 -7.59 54331.00 88888.00 2006-10-05 18:46:18.913 278 14879.86 -7.65 54331.06 88888.00 2006-10-05 18:46:19.413 278 14879.92 -7.75 54331.04 88888.00 2006-10-05 18:46:19.913 278 14880.04 -7.64 54331.00 88888.00 2006-10-05 18:46:20.413 278 14880.14 -7.57 54331.00 88888.00 2006-10-05 18:46:20.913 278 14879.94 -7.60 54331.07 88888.00 2006-10-05 18:46:21.413 278 14879.87 -7.59 54331.00 88888.00 2006-10-05 18:46:21.913 278 14879.88 -7.49 54331.03 88888.00 2006-10-05 18:46:22.413 278 14879.81 -7.50 54331.07 88888.00 2006-10-05 18:46:22.913 278 14879.80 -7.52 54331.00 88888.00 2006-10-05 18:46:23.413 278 14879.49 -7.62 54330.90 88888.00 2006-10-05 18:46:23.913 278 14879.64 -7.73 54330.97 88888.00 2006-10-05 18:46:24.413 278 14879.94 -7.70 54331.00 88888.00 2006-10-05 18:46:24.913 278 14879.98 -7.66 54331.01 88888.00 2006-10-05 18:46:25.413 278 14879.94 -7.64 54330.99 88888.00 2006-10-05 18:46:25.913 278 14880.04 -7.64 54330.94 88888.00 2006-10-05 18:46:26.413 278 14879.97 -7.50 54330.92 88888.00 2006-10-05 18:46:26.913 278 14879.88 -7.49 54331.04 88888.00 2006-10-05 18:46:27.413 278 14879.81 -7.58 54331.13 88888.00 2006-10-05 18:46:27.913 278 14879.79 -7.60 54331.12 88888.00 2006-10-05 18:46:28.413 278 14879.81 -7.59 54331.06 88888.00 2006-10-05 18:46:28.913 278 14879.89 -7.58 54331.05 88888.00 2006-10-05 18:46:29.413 278 14879.79 -7.56 54331.04 88888.00 2006-10-05 18:46:29.913 278 14879.75 -7.61 54331.00 88888.00 2006-10-05 18:46:30.413 278 14879.68 -7.62 54330.99 88888.00 2006-10-05 18:46:30.913 278 14879.58 -7.58 54331.02 88888.00 2006-10-05 18:46:31.413 278 14879.62 -7.57 54331.10 88888.00 2006-10-05 18:46:31.913 278 14879.69 -7.59 54331.03 88888.00 2006-10-05 18:46:32.413 278 14879.72 -7.69 54331.06 88888.00 2006-10-05 18:46:32.913 278 14879.69 -7.70 54331.10 88888.00 2006-10-05 18:46:33.413 278 14879.46 -7.78 54331.05 88888.00 2006-10-05 18:46:33.913 278 14879.07 -7.67 54331.09 88888.00 2006-10-05 18:46:34.413 278 14879.17 -7.64 54331.10 88888.00 2006-10-05 18:46:34.913 278 14879.02 -7.70 54331.04 88888.00 2006-10-05 18:46:35.413 278 14879.15 -7.63 54330.86 88888.00 2006-10-05 18:46:35.913 278 14879.51 -7.61 54330.86 88888.00 2006-10-05 18:46:36.413 278 14879.58 -7.84 54331.00 88888.00 2006-10-05 18:46:36.913 278 14879.58 -7.85 54331.03 88888.00 2006-10-05 18:46:37.413 278 14879.62 -7.77 54330.95 88888.00 2006-10-05 18:46:37.913 278 14879.65 -7.70 54330.90 88888.00 2006-10-05 18:46:38.413 278 14879.67 -7.62 54330.87 88888.00 2006-10-05 18:46:38.913 278 14879.65 -7.60 54331.05 88888.00 2006-10-05 18:46:39.413 278 14879.60 -7.76 54331.03 88888.00 2006-10-05 18:46:39.913 278 14879.65 -7.69 54331.00 88888.00 2006-10-05 18:46:40.413 278 14879.58 -7.62 54330.98 88888.00 2006-10-05 18:46:40.913 278 14879.55 -7.60 54331.04 88888.00 2006-10-05 18:46:41.413 278 14879.50 -7.58 54331.12 88888.00 2006-10-05 18:46:41.913 278 14879.55 -7.52 54331.09 88888.00 2006-10-05 18:46:42.413 278 14879.50 -7.53 54330.93 88888.00 2006-10-05 18:46:42.913 278 14879.41 -7.65 54330.90 88888.00 2006-10-05 18:46:43.413 278 14879.43 -7.63 54330.89 88888.00 2006-10-05 18:46:43.913 278 14879.49 -7.62 54330.99 88888.00 2006-10-05 18:46:44.413 278 14879.60 -7.63 54331.00 88888.00 2006-10-05 18:46:44.913 278 14879.54 -7.64 54331.14 88888.00 2006-10-05 18:46:45.413 278 14879.49 -7.62 54331.02 88888.00 2006-10-05 18:46:45.913 278 14879.48 -7.59 54331.04 88888.00 2006-10-05 18:46:46.413 278 14879.45 -7.64 54331.11 88888.00 2006-10-05 18:46:46.913 278 14879.36 -7.69 54331.14 88888.00 2006-10-05 18:46:47.413 278 14879.47 -7.72 54330.95 88888.00 2006-10-05 18:46:47.913 278 14879.38 -7.62 54330.93 88888.00 2006-10-05 18:46:48.413 278 14879.37 -7.56 54331.12 88888.00 2006-10-05 18:46:48.913 278 14879.40 -7.48 54331.20 88888.00 2006-10-05 18:46:49.413 278 14879.53 -7.53 54331.09 88888.00 2006-10-05 18:46:49.913 278 14879.48 -7.58 54331.15 88888.00 2006-10-05 18:46:50.413 278 14879.33 -7.56 54331.12 88888.00 2006-10-05 18:46:50.913 278 14879.30 -7.59 54331.11 88888.00 2006-10-05 18:46:51.413 278 14879.37 -7.61 54331.07 88888.00 2006-10-05 18:46:51.913 278 14879.26 -7.65 54331.00 88888.00 2006-10-05 18:46:52.413 278 14878.90 -7.53 54331.01 88888.00 2006-10-05 18:46:52.913 278 14878.69 -7.47 54330.95 88888.00 2006-10-05 18:46:53.413 278 14878.61 -7.65 54330.95 88888.00 2006-10-05 18:46:53.913 278 14878.71 -7.73 54331.01 88888.00 2006-10-05 18:46:54.404 278 14878.76 -7.69 54331.06 88888.00 2006-10-05 18:46:54.904 278 14878.77 -7.65 54330.92 88888.00 2006-10-05 18:46:55.404 278 14878.67 -7.69 54330.91 88888.00 2006-10-05 18:46:55.904 278 14878.73 -7.73 54330.98 88888.00 2006-10-05 18:46:56.404 278 14878.59 -7.74 54331.00 88888.00 2006-10-05 18:46:56.904 278 14878.61 -7.69 54331.07 88888.00 2006-10-05 18:46:57.404 278 14878.94 -7.71 54331.03 88888.00 2006-10-05 18:46:57.904 278 14879.02 -7.62 54330.94 88888.00 2006-10-05 18:46:58.404 278 14878.81 -7.62 54330.92 88888.00 2006-10-05 18:46:58.904 278 14879.01 -7.66 54330.98 88888.00 2006-10-05 18:46:59.404 278 14879.28 -7.70 54330.92 88888.00 2006-10-05 18:46:59.904 278 14879.38 -7.73 54331.02 88888.00 2006-10-05 18:47:00.404 278 14879.32 -7.77 54331.01 88888.00 2006-10-05 18:47:00.904 278 14879.24 -7.72 54331.00 88888.00 2006-10-05 18:47:01.404 278 14879.25 -7.66 54330.98 88888.00 2006-10-05 18:47:01.904 278 14879.23 -7.60 54331.04 88888.00 2006-10-05 18:47:02.404 278 14879.08 -7.57 54331.06 88888.00 2006-10-05 18:47:02.904 278 14879.20 -7.60 54331.03 88888.00 2006-10-05 18:47:03.404 278 14879.32 -7.57 54331.03 88888.00 2006-10-05 18:47:03.904 278 14879.17 -7.67 54331.07 88888.00 2006-10-05 18:47:04.404 278 14879.24 -7.71 54331.13 88888.00 2006-10-05 18:47:04.904 278 14879.22 -7.61 54331.03 88888.00 2006-10-05 18:47:05.404 278 14879.29 -7.63 54331.05 88888.00 2006-10-05 18:47:05.904 278 14879.28 -7.66 54331.05 88888.00 2006-10-05 18:47:06.404 278 14879.18 -7.69 54330.93 88888.00 2006-10-05 18:47:06.904 278 14879.19 -7.61 54330.91 88888.00 2006-10-05 18:47:07.404 278 14879.11 -7.64 54331.00 88888.00 2006-10-05 18:47:07.904 278 14879.02 -7.61 54330.98 88888.00 2006-10-05 18:47:08.404 278 14878.97 -7.56 54331.02 88888.00 2006-10-05 18:47:08.904 278 14878.97 -7.65 54331.04 88888.00 2006-10-05 18:47:09.404 278 14879.05 -7.70 54331.13 88888.00 2006-10-05 18:47:09.904 278 14879.17 -7.71 54331.18 88888.00 2006-10-05 18:47:10.404 278 14879.14 -7.69 54331.17 88888.00 2006-10-05 18:47:10.904 278 14879.18 -7.69 54331.16 88888.00 2006-10-05 18:47:11.404 278 14879.07 -7.70 54331.10 88888.00 2006-10-05 18:47:11.904 278 14878.98 -7.73 54331.00 88888.00 2006-10-05 18:47:12.404 278 14878.94 -7.72 54331.00 88888.00 2006-10-05 18:47:12.904 278 14879.04 -7.83 54331.03 88888.00 2006-10-05 18:47:13.404 278 14879.19 -7.89 54331.03 88888.00 2006-10-05 18:47:13.904 278 14879.28 -7.80 54330.98 88888.00 2006-10-05 18:47:14.404 278 14879.28 -7.79 54331.00 88888.00 2006-10-05 18:47:14.904 278 14879.16 -7.85 54331.01 88888.00 2006-10-05 18:47:15.404 278 14879.07 -7.90 54331.18 88888.00 2006-10-05 18:47:15.904 278 14879.08 -7.90 54331.29 88888.00 2006-10-05 18:47:16.404 278 14879.02 -7.91 54331.18 88888.00 2006-10-05 18:47:16.904 278 14879.03 -7.87 54331.11 88888.00 2006-10-05 18:47:17.404 278 14879.11 -7.83 54331.00 88888.00 2006-10-05 18:47:17.904 278 14879.24 -7.79 54331.02 88888.00 2006-10-05 18:47:18.404 278 14879.23 -7.89 54330.93 88888.00 2006-10-05 18:47:18.904 278 14879.13 -7.93 54330.97 88888.00 2006-10-05 18:47:19.404 278 14879.14 -7.93 54330.94 88888.00 2006-10-05 18:47:19.904 278 14879.04 -7.97 54330.95 88888.00 2006-10-05 18:47:20.404 278 14879.03 -7.97 54330.92 88888.00 2006-10-05 18:47:20.904 278 14879.24 -7.96 54331.00 88888.00 2006-10-05 18:47:21.404 278 14879.28 -7.91 54331.05 88888.00 2006-10-05 18:47:21.904 278 14879.15 -7.94 54331.04 88888.00 2006-10-05 18:47:22.404 278 14879.03 -8.00 54330.98 88888.00 2006-10-05 18:47:22.904 278 14879.03 -8.01 54331.00 88888.00 2006-10-05 18:47:23.404 278 14879.13 -8.00 54330.93 88888.00 2006-10-05 18:47:23.904 278 14879.12 -8.01 54330.95 88888.00 2006-10-05 18:47:24.404 278 14879.04 -8.04 54330.92 88888.00 2006-10-05 18:47:24.904 278 14878.91 -8.01 54330.91 88888.00 2006-10-05 18:47:25.404 278 14878.91 -8.05 54330.91 88888.00 2006-10-05 18:47:25.904 278 14878.98 -8.01 54330.82 88888.00 2006-10-05 18:47:26.404 278 14878.90 -8.02 54330.93 88888.00 2006-10-05 18:47:26.904 278 14878.88 -8.06 54331.04 88888.00 2006-10-05 18:47:27.404 278 14878.91 -8.06 54330.98 88888.00 2006-10-05 18:47:27.904 278 14878.90 -8.01 54330.95 88888.00 2006-10-05 18:47:28.404 278 14878.91 -7.94 54331.05 88888.00 2006-10-05 18:47:28.904 278 14878.94 -7.88 54330.99 88888.00 2006-10-05 18:47:29.404 278 14878.99 -7.90 54330.99 88888.00 2006-10-05 18:47:29.904 278 14879.03 -7.90 54331.00 88888.00 2006-10-05 18:47:30.404 278 14878.97 -7.98 54330.95 88888.00 2006-10-05 18:47:30.904 278 14878.94 -8.02 54330.98 88888.00 2006-10-05 18:47:31.404 278 14878.96 -7.99 54331.01 88888.00 2006-10-05 18:47:31.904 278 14879.01 -7.92 54331.05 88888.00 2006-10-05 18:47:32.404 278 14879.01 -7.92 54331.06 88888.00 2006-10-05 18:47:32.904 278 14879.03 -7.93 54330.99 88888.00 2006-10-05 18:47:33.404 278 14879.04 -7.96 54330.99 88888.00 2006-10-05 18:47:33.904 278 14878.98 -8.05 54330.97 88888.00 2006-10-05 18:47:34.404 278 14878.95 -8.11 54331.09 88888.00 2006-10-05 18:47:34.904 278 14878.95 -8.14 54331.05 88888.00 2006-10-05 18:47:35.404 278 14879.01 -8.05 54330.91 88888.00 2006-10-05 18:47:35.904 278 14879.01 -7.99 54330.82 88888.00 2006-10-05 18:47:36.404 278 14878.94 -8.03 54330.91 88888.00 2006-10-05 18:47:36.904 278 14878.98 -8.03 54330.95 88888.00 2006-10-05 18:47:37.404 278 14879.06 -8.06 54330.92 88888.00 2006-10-05 18:47:37.904 278 14879.12 -8.09 54330.83 88888.00 2006-10-05 18:47:38.404 278 14879.13 -8.19 54330.78 88888.00 2006-10-05 18:47:38.904 278 14879.20 -8.21 54330.79 88888.00 2006-10-05 18:47:39.404 278 14879.17 -8.20 54330.87 88888.00 2006-10-05 18:47:39.904 278 14879.11 -8.26 54330.91 88888.00 2006-10-05 18:47:40.404 278 14879.07 -8.13 54330.90 88888.00 2006-10-05 18:47:40.904 278 14879.06 -8.01 54330.86 88888.00 2006-10-05 18:47:41.404 278 14879.08 -8.10 54330.83 88888.00 2006-10-05 18:47:41.904 278 14879.12 -8.25 54330.89 88888.00 2006-10-05 18:47:42.404 278 14879.18 -8.24 54330.91 88888.00 2006-10-05 18:47:42.904 278 14879.17 -8.24 54330.84 88888.00 2006-10-05 18:47:43.404 278 14879.03 -8.25 54330.88 88888.00 2006-10-05 18:47:43.904 278 14878.91 -8.23 54330.90 88888.00 2006-10-05 18:47:44.404 278 14879.04 -8.25 54330.79 88888.00 2006-10-05 18:47:44.904 278 14879.09 -8.19 54330.81 88888.00 2006-10-05 18:47:45.404 278 14879.05 -8.29 54330.80 88888.00 2006-10-05 18:47:45.904 278 14878.99 -8.32 54330.77 88888.00 2006-10-05 18:47:46.404 278 14879.08 -8.28 54330.84 88888.00 2006-10-05 18:47:46.904 278 14879.11 -8.29 54330.88 88888.00 2006-10-05 18:47:47.404 278 14879.06 -8.32 54330.83 88888.00 2006-10-05 18:47:47.904 278 14879.07 -8.28 54330.83 88888.00 2006-10-05 18:47:48.404 278 14879.12 -8.29 54330.89 88888.00 2006-10-05 18:47:48.904 278 14879.14 -8.31 54330.86 88888.00 2006-10-05 18:47:49.404 278 14879.14 -8.32 54330.88 88888.00 2006-10-05 18:47:49.904 278 14879.12 -8.32 54330.92 88888.00 2006-10-05 18:47:50.404 278 14879.11 -8.42 54330.88 88888.00 2006-10-05 18:47:50.904 278 14879.11 -8.45 54330.81 88888.00 2006-10-05 18:47:51.404 278 14879.12 -8.42 54330.73 88888.00 2006-10-05 18:47:51.904 278 14879.11 -8.37 54330.80 88888.00 2006-10-05 18:47:52.404 278 14879.08 -8.27 54330.92 88888.00 2006-10-05 18:47:52.904 278 14879.05 -8.33 54330.90 88888.00 2006-10-05 18:47:53.404 278 14879.04 -8.32 54330.82 88888.00 2006-10-05 18:47:53.904 278 14879.13 -8.29 54330.78 88888.00 2006-10-05 18:47:54.404 278 14879.33 -8.38 54330.90 88888.00 2006-10-05 18:47:54.904 278 14879.39 -8.41 54330.90 88888.00 2006-10-05 18:47:55.404 278 14879.33 -8.31 54330.88 88888.00 2006-10-05 18:47:55.904 278 14879.25 -8.21 54330.86 88888.00 2006-10-05 18:47:56.404 278 14879.26 -8.23 54330.77 88888.00 2006-10-05 18:47:56.904 278 14879.29 -8.27 54330.81 88888.00 2006-10-05 18:47:57.404 278 14879.33 -8.27 54330.88 88888.00 2006-10-05 18:47:57.904 278 14879.30 -8.24 54330.86 88888.00 2006-10-05 18:47:58.404 278 14879.33 -8.27 54330.91 88888.00 2006-10-05 18:47:58.904 278 14879.29 -8.25 54330.82 88888.00 2006-10-05 18:47:59.404 278 14879.36 -8.19 54330.79 88888.00 2006-10-05 18:47:59.904 278 14879.25 -8.25 54330.77 88888.00 2006-10-05 18:48:00.404 278 14879.20 -8.31 54330.80 88888.00 2006-10-05 18:48:00.904 278 14879.29 -8.32 54330.82 88888.00 2006-10-05 18:48:01.404 278 14879.20 -8.33 54330.78 88888.00 2006-10-05 18:48:01.904 278 14879.24 -8.25 54330.71 88888.00 2006-10-05 18:48:02.404 278 14879.36 -8.19 54330.71 88888.00 2006-10-05 18:48:02.904 278 14879.33 -8.16 54330.70 88888.00 2006-10-05 18:48:03.404 278 14879.36 -8.17 54330.77 88888.00 2006-10-05 18:48:03.904 278 14879.40 -8.23 54330.81 88888.00 2006-10-05 18:48:04.404 278 14879.37 -8.14 54330.83 88888.00 2006-10-05 18:48:04.904 278 14879.36 -8.12 54330.89 88888.00 2006-10-05 18:48:05.404 278 14879.37 -8.17 54330.90 88888.00 2006-10-05 18:48:05.904 278 14879.43 -8.20 54331.02 88888.00 2006-10-05 18:48:06.404 278 14879.47 -8.17 54331.04 88888.00 2006-10-05 18:48:06.904 278 14879.49 -8.10 54331.00 88888.00 2006-10-05 18:48:07.404 278 14879.43 -8.19 54330.91 88888.00 2006-10-05 18:48:07.904 278 14879.35 -8.21 54330.91 88888.00 2006-10-05 18:48:08.404 278 14879.18 -8.24 54330.90 88888.00 2006-10-05 18:48:08.904 278 14879.20 -8.24 54330.77 88888.00 2006-10-05 18:48:09.404 278 14879.30 -8.26 54330.81 88888.00 2006-10-05 18:48:09.904 278 14879.36 -8.24 54330.86 88888.00 2006-10-05 18:48:10.404 278 14879.38 -8.14 54330.94 88888.00 2006-10-05 18:48:10.904 278 14879.38 -8.15 54330.89 88888.00 2006-10-05 18:48:11.404 278 14879.36 -8.19 54330.94 88888.00 2006-10-05 18:48:11.904 278 14879.34 -8.14 54330.97 88888.00 2006-10-05 18:48:12.404 278 14879.43 -8.16 54330.82 88888.00 2006-10-05 18:48:12.904 278 14879.59 -8.21 54330.78 88888.00 2006-10-05 18:48:13.404 278 14879.48 -8.28 54330.87 88888.00 2006-10-05 18:48:13.904 278 14879.38 -8.29 54330.92 88888.00 2006-10-05 18:48:14.404 278 14879.40 -8.11 54330.98 88888.00 2006-10-05 18:48:14.904 278 14879.37 -8.10 54331.03 88888.00 2006-10-05 18:48:15.404 278 14879.35 -8.07 54330.94 88888.00 2006-10-05 18:48:15.904 278 14879.35 -8.17 54330.99 88888.00 2006-10-05 18:48:16.404 278 14879.45 -8.21 54330.93 88888.00 2006-10-05 18:48:16.904 278 14879.37 -8.11 54330.91 88888.00 2006-10-05 18:48:17.404 278 14879.37 -8.12 54330.88 88888.00 2006-10-05 18:48:17.904 278 14879.37 -8.11 54330.90 88888.00 2006-10-05 18:48:18.404 278 14879.39 -8.07 54330.86 88888.00 2006-10-05 18:48:18.904 278 14879.39 -8.13 54330.81 88888.00 2006-10-05 18:48:19.404 278 14879.36 -8.25 54330.86 88888.00 2006-10-05 18:48:19.904 278 14879.41 -8.18 54330.92 88888.00 2006-10-05 18:48:20.404 278 14879.41 -8.16 54330.91 88888.00 2006-10-05 18:48:20.904 278 14879.39 -8.03 54330.87 88888.00 2006-10-05 18:48:21.404 278 14879.33 -8.11 54330.86 88888.00 2006-10-05 18:48:21.904 278 14879.43 -8.03 54330.88 88888.00 2006-10-05 18:48:22.404 278 14879.46 -8.03 54330.86 88888.00 2006-10-05 18:48:22.904 278 14879.47 -8.00 54330.69 88888.00 2006-10-05 18:48:23.404 278 14879.40 -7.96 54330.66 88888.00 2006-10-05 18:48:23.904 278 14879.39 -8.01 54330.73 88888.00 2006-10-05 18:48:24.404 278 14879.27 -8.00 54330.87 88888.00 2006-10-05 18:48:24.904 278 14879.22 -7.93 54330.91 88888.00 2006-10-05 18:48:25.404 278 14879.36 -7.88 54330.82 88888.00 2006-10-05 18:48:25.904 278 14879.22 -7.91 54330.89 88888.00 2006-10-05 18:48:26.404 278 14879.05 -7.99 54330.93 88888.00 2006-10-05 18:48:26.904 278 14879.06 -7.96 54331.03 88888.00 2006-10-05 18:48:27.404 278 14879.04 -7.94 54330.98 88888.00 2006-10-05 18:48:27.904 278 14879.22 -8.03 54330.94 88888.00 2006-10-05 18:48:28.404 278 14879.22 -8.00 54331.02 88888.00 2006-10-05 18:48:28.904 278 14879.09 -8.04 54331.04 88888.00 2006-10-05 18:48:29.404 278 14879.01 -8.05 54331.03 88888.00 2006-10-05 18:48:29.904 278 14879.03 -8.05 54331.11 88888.00 2006-10-05 18:48:30.404 278 14878.96 -8.04 54331.12 88888.00 2006-10-05 18:48:30.904 278 14878.94 -8.06 54331.00 88888.00 2006-10-05 18:48:31.404 278 14879.05 -8.03 54330.98 88888.00 2006-10-05 18:48:31.904 278 14879.18 -8.10 54330.93 88888.00 2006-10-05 18:48:32.404 278 14879.15 -8.12 54331.05 88888.00 2006-10-05 18:48:32.904 278 14878.91 -8.16 54331.07 88888.00 2006-10-05 18:48:33.404 278 14878.95 -8.12 54331.04 88888.00 2006-10-05 18:48:33.904 278 14878.90 -8.12 54331.01 88888.00 2006-10-05 18:48:34.404 278 14878.91 -8.12 54330.91 88888.00 2006-10-05 18:48:34.904 278 14878.84 -8.07 54330.79 88888.00 2006-10-05 18:48:35.404 278 14878.95 -8.10 54330.88 88888.00 2006-10-05 18:48:35.904 278 14879.16 -8.13 54330.91 88888.00 2006-10-05 18:48:36.404 278 14879.11 -8.16 54330.98 88888.00 2006-10-05 18:48:36.904 278 14878.87 -8.13 54331.09 88888.00 2006-10-05 18:48:37.404 278 14878.88 -8.05 54331.09 88888.00 2006-10-05 18:48:37.904 278 14879.01 -8.01 54331.04 88888.00 2006-10-05 18:48:38.404 278 14879.07 -8.03 54330.94 88888.00 2006-10-05 18:48:38.904 278 14879.05 -8.06 54330.91 88888.00 2006-10-05 18:48:39.404 278 14878.99 -8.17 54330.97 88888.00 2006-10-05 18:48:39.904 278 14878.93 -8.17 54330.97 88888.00 2006-10-05 18:48:40.404 278 14879.01 -8.09 54331.00 88888.00 2006-10-05 18:48:40.904 278 14879.05 -8.06 54331.12 88888.00 2006-10-05 18:48:41.404 278 14879.06 -8.05 54331.00 88888.00 2006-10-05 18:48:41.904 278 14879.03 -8.03 54330.98 88888.00 2006-10-05 18:48:42.404 278 14879.04 -8.16 54330.84 88888.00 2006-10-05 18:48:42.904 278 14879.03 -8.25 54330.94 88888.00 2006-10-05 18:48:43.404 278 14879.03 -8.20 54331.11 88888.00 2006-10-05 18:48:43.904 278 14878.96 -8.23 54331.13 88888.00 2006-10-05 18:48:44.404 278 14878.96 -8.29 54331.18 88888.00 2006-10-05 18:48:44.904 278 14879.07 -8.25 54331.21 88888.00 2006-10-05 18:48:45.404 278 14878.97 -8.23 54331.12 88888.00 2006-10-05 18:48:45.904 278 14878.96 -8.21 54331.01 88888.00 2006-10-05 18:48:46.404 278 14879.05 -8.15 54330.97 88888.00 2006-10-05 18:48:46.904 278 14879.02 -8.14 54331.03 88888.00 2006-10-05 18:48:47.404 278 14879.07 -8.16 54331.04 88888.00 2006-10-05 18:48:47.904 278 14879.04 -8.25 54330.94 88888.00 2006-10-05 18:48:48.404 278 14878.94 -8.23 54330.87 88888.00 2006-10-05 18:48:48.904 278 14878.85 -8.24 54330.87 88888.00 2006-10-05 18:48:49.404 278 14878.84 -8.18 54330.79 88888.00 2006-10-05 18:48:49.904 278 14878.75 -8.16 54330.87 88888.00 2006-10-05 18:48:50.404 278 14878.74 -8.19 54330.88 88888.00 2006-10-05 18:48:50.904 278 14878.72 -8.27 54330.97 88888.00 2006-10-05 18:48:51.404 278 14878.76 -8.25 54331.05 88888.00 2006-10-05 18:48:51.904 278 14878.77 -8.42 54331.03 88888.00 2006-10-05 18:48:52.404 278 14878.73 -8.64 54331.01 88888.00 2006-10-05 18:48:52.904 278 14878.80 -8.54 54331.00 88888.00 2006-10-05 18:48:53.404 278 14878.81 -8.40 54331.06 88888.00 2006-10-05 18:48:53.904 278 14878.82 -8.34 54331.18 88888.00 2006-10-05 18:48:54.404 278 14878.85 -8.40 54331.20 88888.00 2006-10-05 18:48:54.904 278 14878.78 -8.44 54331.24 88888.00 2006-10-05 18:48:55.404 278 14878.74 -8.44 54331.18 88888.00 2006-10-05 18:48:55.904 278 14878.84 -8.47 54331.07 88888.00 2006-10-05 18:48:56.404 278 14878.74 -8.48 54331.04 88888.00 2006-10-05 18:48:56.904 278 14878.65 -8.51 54331.14 88888.00 2006-10-05 18:48:57.404 278 14878.62 -8.45 54331.17 88888.00 2006-10-05 18:48:57.904 278 14878.73 -8.48 54331.09 88888.00 2006-10-05 18:48:58.404 278 14878.74 -8.54 54331.11 88888.00 2006-10-05 18:48:58.904 278 14878.75 -8.74 54331.05 88888.00 2006-10-05 18:48:59.404 278 14878.64 -8.87 54331.04 88888.00 2006-10-05 18:48:59.904 278 14878.58 -8.80 54331.15 88888.00 2006-10-05 18:49:00.404 278 14878.64 -8.44 54331.22 88888.00 2006-10-05 18:49:00.904 278 14878.67 -8.38 54331.13 88888.00 2006-10-05 18:49:01.404 278 14878.63 -8.35 54331.09 88888.00 2006-10-05 18:49:01.904 278 14878.59 -8.39 54331.03 88888.00 2006-10-05 18:49:02.404 278 14878.60 -8.48 54330.94 88888.00 2006-10-05 18:49:02.904 278 14878.66 -8.46 54331.00 88888.00 2006-10-05 18:49:03.404 278 14878.64 -8.48 54331.16 88888.00 2006-10-05 18:49:03.904 278 14878.60 -8.42 54331.20 88888.00 2006-10-05 18:49:04.404 278 14878.53 -8.43 54331.15 88888.00 2006-10-05 18:49:04.904 278 14878.50 -8.53 54331.10 88888.00 2006-10-05 18:49:05.404 278 14878.46 -8.58 54331.03 88888.00 2006-10-05 18:49:05.904 278 14878.59 -8.55 54331.21 88888.00 2006-10-05 18:49:06.404 278 14878.49 -8.55 54331.23 88888.00 2006-10-05 18:49:06.904 278 14878.30 -8.47 54331.17 88888.00 2006-10-05 18:49:07.404 278 14878.40 -8.44 54331.17 88888.00 2006-10-05 18:49:07.904 278 14878.41 -8.43 54331.10 88888.00 2006-10-05 18:49:08.404 278 14878.43 -8.44 54331.11 88888.00 2006-10-05 18:49:08.904 278 14878.37 -8.44 54331.09 88888.00 2006-10-05 18:49:09.404 278 14878.39 -8.43 54331.01 88888.00 2006-10-05 18:49:09.904 278 14878.43 -8.48 54331.04 88888.00 2006-10-05 18:49:10.404 278 14878.40 -8.46 54331.10 88888.00 2006-10-05 18:49:10.904 278 14878.35 -8.47 54331.14 88888.00 2006-10-05 18:49:11.404 278 14878.32 -8.51 54331.13 88888.00 2006-10-05 18:49:11.904 278 14878.39 -8.46 54331.20 88888.00 2006-10-05 18:49:12.404 278 14878.39 -8.46 54331.22 88888.00 2006-10-05 18:49:12.904 278 14878.41 -8.61 54331.20 88888.00 2006-10-05 18:49:13.404 278 14878.59 -8.61 54331.11 88888.00 2006-10-05 18:49:13.904 278 14878.56 -8.62 54331.05 88888.00 2006-10-05 18:49:14.404 278 14878.59 -8.61 54330.91 88888.00 2006-10-05 18:49:14.904 278 14878.54 -8.58 54330.83 88888.00 2006-10-05 18:49:15.404 278 14878.48 -8.55 54330.89 88888.00 2006-10-05 18:49:15.904 278 14878.42 -8.53 54330.94 88888.00 2006-10-05 18:49:16.404 278 14878.50 -8.55 54331.06 88888.00 2006-10-05 18:49:16.904 278 14878.45 -8.65 54331.03 88888.00 2006-10-05 18:49:17.404 278 14878.37 -8.59 54330.98 88888.00 2006-10-05 18:49:17.904 278 14878.35 -8.59 54331.01 88888.00 2006-10-05 18:49:18.404 278 14878.33 -8.57 54331.09 88888.00 2006-10-05 18:49:18.904 278 14878.35 -8.57 54331.06 88888.00 2006-10-05 18:49:19.404 278 14878.41 -8.59 54331.13 88888.00 2006-10-05 18:49:19.904 278 14878.35 -8.43 54331.12 88888.00 2006-10-05 18:49:20.404 278 14878.32 -8.44 54331.05 88888.00 2006-10-05 18:49:20.904 278 14878.35 -8.43 54331.07 88888.00 2006-10-05 18:49:21.404 278 14878.30 -8.44 54331.09 88888.00 2006-10-05 18:49:21.904 278 14877.96 -8.58 54331.03 88888.00 2006-10-05 18:49:22.404 278 14877.78 -8.46 54330.90 88888.00 2006-10-05 18:49:22.904 278 14877.79 -8.51 54330.92 88888.00 2006-10-05 18:49:23.404 278 14877.88 -8.77 54331.10 88888.00 2006-10-05 18:49:23.904 278 14877.90 -8.85 54331.06 88888.00 2006-10-05 18:49:24.404 278 14878.17 -8.72 54330.90 88888.00 2006-10-05 18:49:24.904 278 14878.25 -8.64 54330.90 88888.00 2006-10-05 18:49:25.404 278 14878.32 -8.64 54330.88 88888.00 2006-10-05 18:49:25.904 278 14878.32 -8.55 54330.87 88888.00 2006-10-05 18:49:26.404 278 14878.33 -8.52 54330.75 88888.00 2006-10-05 18:49:26.904 278 14878.34 -8.54 54330.88 88888.00 2006-10-05 18:49:27.404 278 14878.45 -8.61 54330.91 88888.00 2006-10-05 18:49:27.904 278 14878.13 -8.65 54331.03 88888.00 2006-10-05 18:49:28.404 278 14877.90 -8.67 54330.98 88888.00 2006-10-05 18:49:28.904 278 14877.83 -8.80 54330.87 88888.00 2006-10-05 18:49:29.404 278 14877.74 -8.98 54330.82 88888.00 2006-10-05 18:49:29.904 278 14877.78 -9.06 54330.81 88888.00 2006-10-05 18:49:30.404 278 14877.89 -8.91 54330.84 88888.00 2006-10-05 18:49:30.904 278 14878.16 -8.85 54330.79 88888.00 2006-10-05 18:49:31.404 278 14878.16 -8.86 54330.78 88888.00 2006-10-05 18:49:31.904 278 14878.16 -8.93 54330.86 88888.00 2006-10-05 18:49:32.404 278 14878.03 -8.91 54330.92 88888.00 2006-10-05 18:49:32.904 278 14878.17 -8.94 54330.86 88888.00 2006-10-05 18:49:33.404 278 14878.45 -8.93 54330.79 88888.00 2006-10-05 18:49:33.904 278 14878.52 -8.83 54330.76 88888.00 2006-10-05 18:49:34.404 278 14878.52 -8.82 54330.76 88888.00 2006-10-05 18:49:34.904 278 14878.53 -8.88 54330.79 88888.00 2006-10-05 18:49:35.404 278 14878.43 -8.91 54330.82 88888.00 2006-10-05 18:49:35.904 278 14878.52 -8.89 54330.88 88888.00 2006-10-05 18:49:36.404 278 14878.62 -8.94 54330.94 88888.00 2006-10-05 18:49:36.904 278 14878.58 -8.82 54330.98 88888.00 2006-10-05 18:49:37.404 278 14878.49 -8.77 54330.95 88888.00 2006-10-05 18:49:37.904 278 14878.37 -8.75 54330.91 88888.00 2006-10-05 18:49:38.404 278 14878.44 -8.85 54330.91 88888.00 2006-10-05 18:49:38.904 278 14878.52 -8.82 54330.82 88888.00 2006-10-05 18:49:39.404 278 14878.56 -8.81 54330.73 88888.00 2006-10-05 18:49:39.904 278 14878.48 -8.81 54330.73 88888.00 2006-10-05 18:49:40.404 278 14878.54 -8.85 54330.82 88888.00 2006-10-05 18:49:40.904 278 14878.58 -8.93 54330.91 88888.00 2006-10-05 18:49:41.404 278 14878.60 -8.85 54330.86 88888.00 2006-10-05 18:49:41.904 278 14878.63 -8.85 54330.81 88888.00 2006-10-05 18:49:42.404 278 14878.64 -8.86 54330.89 88888.00 2006-10-05 18:49:42.904 278 14878.63 -8.77 54330.87 88888.00 2006-10-05 18:49:43.404 278 14878.61 -8.69 54330.72 88888.00 2006-10-05 18:49:43.904 278 14878.67 -8.72 54330.71 88888.00 2006-10-05 18:49:44.404 278 14878.63 -8.80 54330.78 88888.00 2006-10-05 18:49:44.904 278 14878.65 -8.79 54330.69 88888.00 2006-10-05 18:49:45.404 278 14878.69 -8.78 54330.73 88888.00 2006-10-05 18:49:45.904 278 14878.67 -8.71 54330.69 88888.00 2006-10-05 18:49:46.404 278 14878.66 -8.61 54330.78 88888.00 2006-10-05 18:49:46.904 278 14878.69 -8.71 54330.82 88888.00 2006-10-05 18:49:47.404 278 14878.66 -8.75 54330.89 88888.00 2006-10-05 18:49:47.904 278 14878.69 -8.79 54330.91 88888.00 2006-10-05 18:49:48.404 278 14878.64 -8.89 54330.86 88888.00 2006-10-05 18:49:48.904 278 14878.59 -8.98 54330.84 88888.00 2006-10-05 18:49:49.404 278 14878.81 -9.05 54330.81 88888.00 2006-10-05 18:49:49.904 278 14878.90 -8.98 54330.73 88888.00 2006-10-05 18:49:50.404 278 14878.94 -8.84 54330.77 88888.00 2006-10-05 18:49:50.904 278 14878.81 -8.89 54330.73 88888.00 2006-10-05 18:49:51.404 278 14878.70 -8.98 54330.82 88888.00 2006-10-05 18:49:51.904 278 14878.86 -8.97 54330.80 88888.00 2006-10-05 18:49:52.404 278 14878.74 -8.98 54330.80 88888.00 2006-10-05 18:49:52.904 278 14878.63 -8.91 54330.76 88888.00 2006-10-05 18:49:53.404 278 14878.56 -8.95 54330.97 88888.00 2006-10-05 18:49:53.904 278 14878.63 -8.95 54331.04 88888.00 2006-10-05 18:49:54.404 278 14878.63 -8.84 54330.97 88888.00 2006-10-05 18:49:54.904 278 14878.63 -8.78 54330.89 88888.00 2006-10-05 18:49:55.404 278 14878.70 -8.77 54330.84 88888.00 2006-10-05 18:49:55.904 278 14878.78 -8.77 54330.95 88888.00 2006-10-05 18:49:56.404 278 14878.83 -8.85 54331.17 88888.00 2006-10-05 18:49:56.904 278 14878.81 -8.87 54331.26 88888.00 2006-10-05 18:49:57.404 278 14878.85 -8.95 54331.26 88888.00 2006-10-05 18:49:57.904 278 14878.86 -8.85 54331.17 88888.00 2006-10-05 18:49:58.404 278 14878.74 -8.86 54331.12 88888.00 2006-10-05 18:49:58.904 278 14878.82 -8.85 54331.03 88888.00 2006-10-05 18:49:59.404 278 14878.42 -8.89 54331.05 88888.00 2006-10-05 18:49:59.904 278 14878.16 -8.92 54331.12 88888.00 2006-10-05 18:50:00.404 278 14878.14 -8.99 54331.12 88888.00 2006-10-05 18:50:00.904 278 14878.16 -9.03 54331.11 88888.00 2006-10-05 18:50:01.404 278 14878.21 -9.03 54331.06 88888.00 2006-10-05 18:50:01.904 278 14878.30 -9.00 54331.12 88888.00 2006-10-05 18:50:02.404 278 14878.22 -9.02 54330.97 88888.00 2006-10-05 18:50:02.904 278 14878.17 -9.00 54330.88 88888.00 2006-10-05 18:50:03.404 278 14878.34 -9.01 54330.88 88888.00 2006-10-05 18:50:03.904 278 14878.65 -8.91 54330.90 88888.00 2006-10-05 18:50:04.404 278 14878.96 -8.88 54330.97 88888.00 2006-10-05 18:50:04.904 278 14878.87 -8.91 54330.86 88888.00 2006-10-05 18:50:05.404 278 14878.72 -8.95 54330.80 88888.00 2006-10-05 18:50:05.904 278 14878.73 -9.06 54330.87 88888.00 2006-10-05 18:50:06.404 278 14878.75 -9.02 54330.86 88888.00 2006-10-05 18:50:06.904 278 14878.75 -8.96 54330.86 88888.00 2006-10-05 18:50:07.404 278 14878.73 -8.94 54330.82 88888.00 2006-10-05 18:50:07.904 278 14878.65 -8.93 54330.82 88888.00 2006-10-05 18:50:08.404 278 14878.85 -8.98 54330.91 88888.00 2006-10-05 18:50:08.904 278 14878.88 -8.99 54331.00 88888.00 2006-10-05 18:50:09.404 278 14878.93 -9.00 54330.90 88888.00 2006-10-05 18:50:09.904 278 14878.80 -8.98 54330.87 88888.00 2006-10-05 18:50:10.404 278 14878.86 -8.93 54330.89 88888.00 2006-10-05 18:50:10.904 278 14878.80 -8.85 54330.97 88888.00 2006-10-05 18:50:11.404 278 14878.91 -8.88 54331.03 88888.00 2006-10-05 18:50:11.904 278 14878.91 -8.99 54330.92 88888.00 2006-10-05 18:50:12.404 278 14878.90 -8.97 54330.82 88888.00 2006-10-05 18:50:12.904 278 14878.87 -9.01 54330.89 88888.00 2006-10-05 18:50:13.404 278 14878.73 -8.98 54330.97 88888.00 2006-10-05 18:50:13.904 278 14878.67 -8.92 54330.93 88888.00 2006-10-05 18:50:14.404 278 14878.69 -8.84 54330.89 88888.00 2006-10-05 18:50:14.904 278 14878.59 -8.82 54330.86 88888.00 2006-10-05 18:50:15.404 278 14878.58 -8.91 54330.87 88888.00 2006-10-05 18:50:15.904 278 14878.67 -8.95 54330.91 88888.00 2006-10-05 18:50:16.404 278 14878.64 -8.92 54330.95 88888.00 2006-10-05 18:50:16.904 278 14878.63 -8.99 54330.90 88888.00 2006-10-05 18:50:17.404 278 14878.71 -9.01 54330.88 88888.00 2006-10-05 18:50:17.904 278 14878.69 -8.95 54330.97 88888.00 2006-10-05 18:50:18.404 278 14878.63 -8.84 54331.02 88888.00 2006-10-05 18:50:18.904 278 14878.67 -8.77 54331.00 88888.00 2006-10-05 18:50:19.404 278 14878.74 -8.82 54330.98 88888.00 2006-10-05 18:50:19.904 278 14878.76 -8.74 54331.00 88888.00 2006-10-05 18:50:20.404 278 14878.63 -8.67 54331.05 88888.00 2006-10-05 18:50:20.904 278 14878.59 -8.77 54331.03 88888.00 2006-10-05 18:50:21.404 278 14878.44 -8.85 54330.98 88888.00 2006-10-05 18:50:21.904 278 14878.49 -8.80 54330.91 88888.00 2006-10-05 18:50:22.404 278 14878.45 -8.83 54330.83 88888.00 2006-10-05 18:50:22.904 278 14878.39 -8.88 54330.77 88888.00 2006-10-05 18:50:23.404 278 14878.40 -8.94 54330.84 88888.00 2006-10-05 18:50:23.904 278 14878.49 -8.87 54330.82 88888.00 2006-10-05 18:50:24.405 278 14878.43 -8.91 54330.91 88888.00 2006-10-05 18:50:24.905 278 14878.49 -8.97 54330.95 88888.00 2006-10-05 18:50:25.405 278 14878.65 -8.91 54330.99 88888.00 2006-10-05 18:50:25.905 278 14878.65 -8.92 54330.92 88888.00 2006-10-05 18:50:26.405 278 14878.63 -8.88 54330.90 88888.00 2006-10-05 18:50:26.905 278 14878.56 -8.86 54330.79 88888.00 2006-10-05 18:50:27.405 278 14878.62 -8.92 54330.80 88888.00 2006-10-05 18:50:27.905 278 14878.59 -8.88 54330.86 88888.00 2006-10-05 18:50:28.405 278 14878.61 -8.84 54330.83 88888.00 2006-10-05 18:50:28.905 278 14878.67 -8.83 54330.86 88888.00 2006-10-05 18:50:29.405 278 14878.73 -8.72 54330.84 88888.00 2006-10-05 18:50:29.905 278 14878.64 -8.70 54330.82 88888.00 2006-10-05 18:50:30.405 278 14878.59 -8.74 54330.82 88888.00 2006-10-05 18:50:30.905 278 14878.67 -8.80 54330.78 88888.00 2006-10-05 18:50:31.405 278 14878.67 -8.84 54330.73 88888.00 2006-10-05 18:50:31.905 278 14878.58 -8.82 54330.79 88888.00 2006-10-05 18:50:32.405 278 14878.49 -8.73 54330.84 88888.00 2006-10-05 18:50:32.905 278 14878.54 -8.69 54330.82 88888.00 2006-10-05 18:50:33.405 278 14878.61 -8.67 54330.77 88888.00 2006-10-05 18:50:33.905 278 14878.59 -8.68 54330.81 88888.00 2006-10-05 18:50:34.405 278 14878.53 -8.77 54330.88 88888.00 2006-10-05 18:50:34.905 278 14878.49 -8.73 54330.91 88888.00 2006-10-05 18:50:35.405 278 14878.41 -8.56 54330.97 88888.00 2006-10-05 18:50:35.905 278 14878.33 -8.61 54330.95 88888.00 2006-10-05 18:50:36.405 278 14878.43 -8.60 54330.95 88888.00 2006-10-05 18:50:36.905 278 14878.42 -8.60 54330.81 88888.00 2006-10-05 18:50:37.405 278 14878.31 -8.64 54330.78 88888.00 2006-10-05 18:50:37.905 278 14878.33 -8.66 54330.81 88888.00 2006-10-05 18:50:38.405 278 14878.38 -8.66 54330.82 88888.00 2006-10-05 18:50:38.905 278 14878.45 -8.68 54330.80 88888.00 2006-10-05 18:50:39.405 278 14878.42 -8.56 54330.80 88888.00 2006-10-05 18:50:39.905 278 14878.46 -8.48 54330.80 88888.00 2006-10-05 18:50:40.405 278 14878.39 -8.44 54330.84 88888.00 2006-10-05 18:50:40.905 278 14878.35 -8.46 54330.89 88888.00 2006-10-05 18:50:41.405 278 14878.37 -8.48 54330.90 88888.00 2006-10-05 18:50:41.905 278 14878.41 -8.48 54330.87 88888.00 2006-10-05 18:50:42.405 278 14878.35 -8.42 54330.81 88888.00 2006-10-05 18:50:42.905 278 14878.43 -8.48 54330.86 88888.00 2006-10-05 18:50:43.405 278 14878.46 -8.54 54330.91 88888.00 2006-10-05 18:50:43.905 278 14878.38 -8.44 54330.93 88888.00 2006-10-05 18:50:44.405 278 14878.32 -8.39 54331.01 88888.00 2006-10-05 18:50:44.905 278 14878.34 -8.39 54331.10 88888.00 2006-10-05 18:50:45.405 278 14878.34 -8.40 54331.07 88888.00 2006-10-05 18:50:45.905 278 14878.44 -8.41 54331.04 88888.00 2006-10-05 18:50:46.405 278 14878.41 -8.51 54330.94 88888.00 2006-10-05 18:50:46.905 278 14878.32 -8.51 54331.03 88888.00 2006-10-05 18:50:47.405 278 14878.24 -8.54 54331.09 88888.00 2006-10-05 18:50:47.905 278 14878.33 -8.57 54331.05 88888.00 2006-10-05 18:50:48.405 278 14878.27 -8.52 54331.04 88888.00 2006-10-05 18:50:48.905 278 14878.31 -8.57 54331.06 88888.00 2006-10-05 18:50:49.405 278 14878.20 -8.60 54331.12 88888.00 2006-10-05 18:50:49.905 278 14878.12 -8.50 54331.25 88888.00 2006-10-05 18:50:50.405 278 14878.12 -8.52 54331.16 88888.00 2006-10-05 18:50:50.905 278 14878.07 -8.56 54331.14 88888.00 2006-10-05 18:50:51.405 278 14878.10 -8.51 54331.11 88888.00 2006-10-05 18:50:51.905 278 14878.19 -8.50 54331.05 88888.00 2006-10-05 18:50:52.405 278 14878.08 -8.56 54331.10 88888.00 2006-10-05 18:50:52.905 278 14878.10 -8.54 54331.02 88888.00 2006-10-05 18:50:53.405 278 14878.09 -8.53 54330.94 88888.00 2006-10-05 18:50:53.905 278 14878.11 -8.54 54330.93 88888.00 2006-10-05 18:50:54.405 278 14878.22 -8.59 54330.91 88888.00 2006-10-05 18:50:54.905 278 14878.21 -8.60 54330.90 88888.00 2006-10-05 18:50:55.405 278 14878.23 -8.67 54330.93 88888.00 2006-10-05 18:50:55.905 278 14878.17 -8.67 54330.97 88888.00 2006-10-05 18:50:56.405 278 14878.23 -8.68 54330.95 88888.00 2006-10-05 18:50:56.905 278 14878.19 -8.62 54331.03 88888.00 2006-10-05 18:50:57.405 278 14878.06 -8.58 54331.13 88888.00 2006-10-05 18:50:57.905 278 14878.18 -8.57 54331.12 88888.00 2006-10-05 18:50:58.405 278 14878.18 -8.52 54331.05 88888.00 2006-10-05 18:50:58.905 278 14877.81 -8.56 54331.09 88888.00 2006-10-05 18:50:59.405 278 14877.58 -8.64 54331.15 88888.00 2006-10-05 18:50:59.905 278 14877.61 -8.56 54331.21 88888.00 2006-10-05 18:51:00.405 278 14877.60 -8.43 54331.21 88888.00 2006-10-05 18:51:00.905 278 14877.43 -8.54 54331.25 88888.00 2006-10-05 18:51:01.405 278 14877.59 -8.55 54331.20 88888.00 2006-10-05 18:51:01.905 278 14877.93 -8.51 54331.11 88888.00 2006-10-05 18:51:02.405 278 14877.97 -8.58 54331.17 88888.00 2006-10-05 18:51:02.905 278 14877.98 -8.59 54331.22 88888.00 2006-10-05 18:51:03.405 278 14877.93 -8.56 54331.18 88888.00 2006-10-05 18:51:03.905 278 14877.91 -8.56 54331.18 88888.00 2006-10-05 18:51:04.405 278 14878.02 -8.57 54331.12 88888.00 2006-10-05 18:51:04.905 278 14877.98 -8.62 54331.10 88888.00 2006-10-05 18:51:05.405 278 14877.76 -8.59 54331.09 88888.00 2006-10-05 18:51:05.905 278 14877.27 -8.59 54331.17 88888.00 2006-10-05 18:51:06.405 278 14877.30 -8.53 54331.13 88888.00 2006-10-05 18:51:06.905 278 14877.44 -8.56 54331.12 88888.00 2006-10-05 18:51:07.405 278 14877.76 -8.69 54331.07 88888.00 2006-10-05 18:51:07.905 278 14877.87 -8.56 54331.17 88888.00 2006-10-05 18:51:08.405 278 14877.78 -8.37 54331.25 88888.00 2006-10-05 18:51:08.905 278 14877.81 -8.39 54331.24 88888.00 2006-10-05 18:51:09.405 278 14877.77 -8.51 54331.30 88888.00 2006-10-05 18:51:09.905 278 14877.80 -8.55 54331.27 88888.00 2006-10-05 18:51:10.405 278 14877.85 -8.60 54331.24 88888.00 2006-10-05 18:51:10.905 278 14877.89 -8.54 54331.23 88888.00 2006-10-05 18:51:11.405 278 14877.80 -8.67 54331.13 88888.00 2006-10-05 18:51:11.905 278 14877.83 -8.69 54331.13 88888.00 2006-10-05 18:51:12.405 278 14877.82 -8.69 54331.09 88888.00 2006-10-05 18:51:12.905 278 14877.82 -8.68 54331.10 88888.00 2006-10-05 18:51:13.405 278 14877.82 -8.67 54331.23 88888.00 2006-10-05 18:51:13.905 278 14877.82 -8.71 54331.25 88888.00 2006-10-05 18:51:14.405 278 14877.76 -8.74 54331.29 88888.00 2006-10-05 18:51:14.905 278 14877.91 -8.69 54331.27 88888.00 2006-10-05 18:51:15.405 278 14877.90 -8.68 54331.30 88888.00 2006-10-05 18:51:15.905 278 14877.92 -8.67 54331.27 88888.00 2006-10-05 18:51:16.405 278 14877.89 -8.64 54331.20 88888.00 2006-10-05 18:51:16.905 278 14877.81 -8.65 54331.05 88888.00 2006-10-05 18:51:17.405 278 14877.97 -8.56 54331.12 88888.00 2006-10-05 18:51:17.905 278 14877.88 -8.54 54331.22 88888.00 2006-10-05 18:51:18.405 278 14877.82 -8.65 54331.24 88888.00 2006-10-05 18:51:18.905 278 14877.70 -8.71 54331.28 88888.00 2006-10-05 18:51:19.405 278 14877.37 -8.70 54331.28 88888.00 2006-10-05 18:51:19.905 278 14877.57 -8.68 54331.23 88888.00 2006-10-05 18:51:20.405 278 14877.26 -8.60 54331.23 88888.00 2006-10-05 18:51:20.905 278 14877.32 -8.47 54331.32 88888.00 2006-10-05 18:51:21.405 278 14877.25 -8.47 54331.33 88888.00 2006-10-05 18:51:21.905 278 14877.53 -8.50 54331.29 88888.00 2006-10-05 18:51:22.405 278 14877.71 -8.48 54331.20 88888.00 2006-10-05 18:51:22.905 278 14877.79 -8.50 54331.26 88888.00 2006-10-05 18:51:23.405 278 14877.66 -8.37 54331.20 88888.00 2006-10-05 18:51:23.905 278 14877.61 -8.39 54331.22 88888.00 2006-10-05 18:51:24.405 278 14877.69 -8.46 54331.23 88888.00 2006-10-05 18:51:24.905 278 14877.70 -8.58 54331.26 88888.00 2006-10-05 18:51:25.405 278 14877.66 -8.66 54331.22 88888.00 2006-10-05 18:51:25.905 278 14877.70 -8.65 54331.15 88888.00 2006-10-05 18:51:26.405 278 14877.72 -8.64 54331.25 88888.00 2006-10-05 18:51:26.905 278 14877.68 -8.62 54331.33 88888.00 2006-10-05 18:51:27.405 278 14877.75 -8.62 54331.30 88888.00 2006-10-05 18:51:27.905 278 14877.67 -8.69 54331.17 88888.00 2006-10-05 18:51:28.405 278 14877.61 -8.80 54331.05 88888.00 2006-10-05 18:51:28.905 278 14877.76 -8.80 54331.03 88888.00 2006-10-05 18:51:29.405 278 14877.64 -8.78 54331.05 88888.00 2006-10-05 18:51:29.905 278 14877.71 -8.74 54331.02 88888.00 2006-10-05 18:51:30.405 278 14877.81 -8.65 54331.04 88888.00 2006-10-05 18:51:30.905 278 14877.69 -8.66 54331.03 88888.00 2006-10-05 18:51:31.405 278 14877.64 -8.67 54331.00 88888.00 2006-10-05 18:51:31.905 278 14877.70 -8.74 54331.16 88888.00 2006-10-05 18:51:32.405 278 14877.53 -8.80 54331.09 88888.00 2006-10-05 18:51:32.905 278 14877.12 -8.73 54331.14 88888.00 2006-10-05 18:51:33.405 278 14877.27 -8.73 54330.98 88888.00 2006-10-05 18:51:33.905 278 14877.47 -8.83 54330.94 88888.00 2006-10-05 18:51:34.405 278 14877.24 -8.88 54331.04 88888.00 2006-10-05 18:51:34.905 278 14877.16 -8.94 54330.97 88888.00 2006-10-05 18:51:35.405 278 14877.44 -8.96 54330.93 88888.00 2006-10-05 18:51:35.905 278 14877.63 -9.02 54331.03 88888.00 2006-10-05 18:51:36.405 278 14877.51 -9.05 54331.09 88888.00 2006-10-05 18:51:36.905 278 14877.56 -9.02 54331.20 88888.00 2006-10-05 18:51:37.405 278 14877.54 -9.05 54331.23 88888.00 2006-10-05 18:51:37.905 278 14877.67 -9.07 54331.17 88888.00 2006-10-05 18:51:38.405 278 14877.67 -9.08 54331.17 88888.00 2006-10-05 18:51:38.905 278 14877.61 -9.12 54331.14 88888.00 2006-10-05 18:51:39.405 278 14877.51 -9.07 54331.11 88888.00 2006-10-05 18:51:39.905 278 14877.38 -9.03 54331.03 88888.00 2006-10-05 18:51:40.405 278 14877.43 -9.02 54330.94 88888.00 2006-10-05 18:51:40.905 278 14877.43 -9.07 54330.97 88888.00 2006-10-05 18:51:41.405 278 14877.43 -8.92 54330.89 88888.00 2006-10-05 18:51:41.905 278 14877.55 -8.91 54330.97 88888.00 2006-10-05 18:51:42.405 278 14877.55 -8.98 54331.07 88888.00 2006-10-05 18:51:42.905 278 14877.45 -8.98 54331.07 88888.00 2006-10-05 18:51:43.405 278 14877.50 -8.94 54331.16 88888.00 2006-10-05 18:51:43.905 278 14877.61 -8.97 54331.36 88888.00 2006-10-05 18:51:44.405 278 14877.51 -8.89 54331.32 88888.00 2006-10-05 18:51:44.905 278 14877.45 -8.88 54331.27 88888.00 2006-10-05 18:51:45.405 278 14877.55 -8.95 54331.12 88888.00 2006-10-05 18:51:45.905 278 14877.64 -8.99 54331.03 88888.00 2006-10-05 18:51:46.405 278 14877.57 -9.01 54330.98 88888.00 2006-10-05 18:51:46.905 278 14877.59 -9.02 54331.02 88888.00 2006-10-05 18:51:47.405 278 14877.59 -8.99 54331.04 88888.00 2006-10-05 18:51:47.905 278 14877.54 -9.03 54331.00 88888.00 2006-10-05 18:51:48.405 278 14877.44 -9.09 54331.02 88888.00 2006-10-05 18:51:48.905 278 14877.51 -9.07 54331.12 88888.00 2006-10-05 18:51:49.405 278 14877.61 -9.07 54331.10 88888.00 2006-10-05 18:51:49.905 278 14877.64 -9.14 54331.22 88888.00 2006-10-05 18:51:50.405 278 14877.66 -9.21 54331.24 88888.00 2006-10-05 18:51:50.905 278 14877.58 -9.18 54331.09 88888.00 2006-10-05 18:51:51.405 278 14877.70 -9.19 54331.05 88888.00 2006-10-05 18:51:51.905 278 14877.48 -9.16 54331.02 88888.00 2006-10-05 18:51:52.405 278 14877.01 -9.14 54331.05 88888.00 2006-10-05 18:51:52.905 278 14876.97 -9.14 54331.11 88888.00 2006-10-05 18:51:53.405 278 14876.98 -9.19 54331.05 88888.00 2006-10-05 18:51:53.905 278 14876.93 -9.16 54331.24 88888.00 2006-10-05 18:51:54.405 278 14876.80 -9.11 54331.40 88888.00 2006-10-05 18:51:54.905 278 14877.06 -9.06 54331.29 88888.00 2006-10-05 18:51:55.405 278 14877.11 -9.08 54331.25 88888.00 2006-10-05 18:51:55.905 278 14877.30 -9.01 54331.33 88888.00 2006-10-05 18:51:56.405 278 14877.53 -9.09 54331.43 88888.00 2006-10-05 18:51:56.905 278 14877.46 -9.16 54331.38 88888.00 2006-10-05 18:51:57.405 278 14877.47 -9.21 54331.34 88888.00 2006-10-05 18:51:57.905 278 14877.49 -9.21 54331.34 88888.00 2006-10-05 18:51:58.405 278 14877.43 -9.27 54331.50 88888.00 2006-10-05 18:51:58.905 278 14877.46 -9.24 54331.47 88888.00 2006-10-05 18:51:59.405 278 14877.33 -9.18 54331.44 88888.00 2006-10-05 18:51:59.905 278 14877.22 -9.15 54331.41 88888.00 2006-10-05 18:52:00.405 278 14877.22 -9.16 54331.33 88888.00 2006-10-05 18:52:00.905 278 14876.81 -9.23 54331.40 88888.00 2006-10-05 18:52:01.405 278 14876.82 -9.22 54331.49 88888.00 2006-10-05 18:52:01.905 278 14876.86 -9.19 54331.39 88888.00 2006-10-05 18:52:02.405 278 14876.73 -9.28 54331.44 88888.00 2006-10-05 18:52:02.905 278 14876.73 -9.35 54331.51 88888.00 2006-10-05 18:52:03.405 278 14876.75 -9.36 54331.58 88888.00 2006-10-05 18:52:03.905 278 14876.94 -9.43 54331.59 88888.00 2006-10-05 18:52:04.405 278 14877.14 -9.43 54331.56 88888.00 2006-10-05 18:52:04.905 278 14877.34 -9.34 54331.56 88888.00 2006-10-05 18:52:05.405 278 14877.28 -9.20 54331.46 88888.00 2006-10-05 18:52:05.905 278 14877.17 -9.16 54331.59 88888.00 2006-10-05 18:52:06.405 278 14877.21 -9.14 54331.62 88888.00 2006-10-05 18:52:06.905 278 14877.18 -9.16 54331.58 88888.00 2006-10-05 18:52:07.405 278 14877.24 -9.15 54331.57 88888.00 2006-10-05 18:52:07.905 278 14877.32 -9.06 54331.55 88888.00 2006-10-05 18:52:08.405 278 14877.36 -9.10 54331.60 88888.00 2006-10-05 18:52:08.905 278 14877.26 -9.07 54331.59 88888.00 2006-10-05 18:52:09.405 278 14877.26 -9.08 54331.52 88888.00 2006-10-05 18:52:09.905 278 14877.36 -9.02 54331.62 88888.00 2006-10-05 18:52:10.405 278 14877.44 -9.00 54331.59 88888.00 2006-10-05 18:52:10.905 278 14877.37 -9.01 54331.55 88888.00 2006-10-05 18:52:11.405 278 14877.21 -8.95 54331.47 88888.00 2006-10-05 18:52:11.905 278 14877.17 -8.91 54331.48 88888.00 2006-10-05 18:52:12.405 278 14877.19 -8.99 54331.44 88888.00 2006-10-05 18:52:12.905 278 14877.24 -9.00 54331.51 88888.00 2006-10-05 18:52:13.405 278 14877.39 -9.03 54331.58 88888.00 2006-10-05 18:52:13.905 278 14877.36 -9.03 54331.52 88888.00 2006-10-05 18:52:14.405 278 14877.14 -9.05 54331.47 88888.00 2006-10-05 18:52:14.905 278 14877.14 -9.11 54331.47 88888.00 2006-10-05 18:52:15.405 278 14876.97 -9.07 54331.41 88888.00 2006-10-05 18:52:15.905 278 14876.93 -9.05 54331.43 88888.00 2006-10-05 18:52:16.405 278 14876.96 -8.91 54331.39 88888.00 2006-10-05 18:52:16.905 278 14877.09 -8.84 54331.35 88888.00 2006-10-05 18:52:17.405 278 14876.92 -9.03 54331.29 88888.00 2006-10-05 18:52:17.905 278 14876.95 -9.08 54331.27 88888.00 2006-10-05 18:52:18.405 278 14876.85 -9.02 54331.28 88888.00 2006-10-05 18:52:18.905 278 14876.69 -8.99 54331.35 88888.00 2006-10-05 18:52:19.405 278 14876.98 -8.99 54331.40 88888.00 2006-10-05 18:52:19.905 278 14877.04 -8.95 54331.40 88888.00 2006-10-05 18:52:20.405 278 14876.85 -8.95 54331.43 88888.00 2006-10-05 18:52:20.905 278 14876.82 -9.01 54331.51 88888.00 2006-10-05 18:52:21.405 278 14876.97 -9.18 54331.60 88888.00 2006-10-05 18:52:21.905 278 14877.36 -9.26 54331.49 88888.00 2006-10-05 18:52:22.405 278 14877.48 -9.26 54331.46 88888.00 2006-10-05 18:52:22.905 278 14877.39 -9.29 54331.45 88888.00 2006-10-05 18:52:23.405 278 14877.39 -9.27 54331.38 88888.00 2006-10-05 18:52:23.905 278 14877.36 -9.24 54331.41 88888.00 2006-10-05 18:52:24.405 278 14877.29 -9.26 54331.48 88888.00 2006-10-05 18:52:24.905 278 14877.28 -9.18 54331.47 88888.00 2006-10-05 18:52:25.405 278 14877.28 -9.11 54331.55 88888.00 2006-10-05 18:52:25.905 278 14877.24 -9.16 54331.41 88888.00 2006-10-05 18:52:26.405 278 14877.32 -9.21 54331.47 88888.00 2006-10-05 18:52:26.905 278 14877.32 -9.15 54331.40 88888.00 2006-10-05 18:52:27.405 278 14877.30 -8.86 54331.48 88888.00 2006-10-05 18:52:27.905 278 14877.26 -8.74 54331.55 88888.00 2006-10-05 18:52:28.405 278 14877.35 -8.83 54331.52 88888.00 2006-10-05 18:52:28.905 278 14877.29 -9.03 54331.52 88888.00 2006-10-05 18:52:29.405 278 14877.34 -8.98 54331.52 88888.00 2006-10-05 18:52:29.905 278 14877.26 -8.97 54331.60 88888.00 2006-10-05 18:52:30.405 278 14877.29 -9.02 54331.57 88888.00 2006-10-05 18:52:30.905 278 14877.42 -9.03 54331.44 88888.00 2006-10-05 18:52:31.405 278 14877.33 -9.01 54331.43 88888.00 2006-10-05 18:52:31.905 278 14877.26 -8.94 54331.51 88888.00 2006-10-05 18:52:32.405 278 14877.25 -8.93 54331.50 88888.00 2006-10-05 18:52:32.905 278 14877.30 -8.87 54331.50 88888.00 2006-10-05 18:52:33.405 278 14877.39 -8.97 54331.51 88888.00 2006-10-05 18:52:33.905 278 14877.35 -9.08 54331.37 88888.00 2006-10-05 18:52:34.405 278 14877.37 -9.12 54331.39 88888.00 2006-10-05 18:52:34.905 278 14877.40 -9.20 54331.43 88888.00 2006-10-05 18:52:35.405 278 14877.44 -9.15 54331.35 88888.00 2006-10-05 18:52:35.905 278 14877.25 -9.06 54331.39 88888.00 2006-10-05 18:52:36.405 278 14876.91 -9.03 54331.41 88888.00 2006-10-05 18:52:36.905 278 14876.79 -9.12 54331.40 88888.00 2006-10-05 18:52:37.405 278 14876.89 -9.09 54331.52 88888.00 2006-10-05 18:52:37.905 278 14877.05 -9.09 54331.49 88888.00 2006-10-05 18:52:38.405 278 14876.86 -9.07 54331.36 88888.00 2006-10-05 18:52:38.905 278 14876.75 -8.95 54331.39 88888.00 2006-10-05 18:52:39.405 278 14876.62 -8.92 54331.32 88888.00 2006-10-05 18:52:39.905 278 14876.54 -8.94 54331.44 88888.00 2006-10-05 18:52:40.405 278 14876.56 -8.91 54331.43 88888.00 2006-10-05 18:52:40.905 278 14876.64 -8.92 54331.48 88888.00 2006-10-05 18:52:41.405 278 14876.58 -8.88 54331.46 88888.00 2006-10-05 18:52:41.905 278 14876.53 -8.88 54331.41 88888.00 2006-10-05 18:52:42.405 278 14876.42 -8.92 54331.37 88888.00 2006-10-05 18:52:42.905 278 14876.61 -8.94 54331.32 88888.00 2006-10-05 18:52:43.405 278 14876.63 -9.02 54331.34 88888.00 2006-10-05 18:52:43.905 278 14876.47 -8.98 54331.36 88888.00 2006-10-05 18:52:44.405 278 14876.47 -8.86 54331.37 88888.00 2006-10-05 18:52:44.905 278 14876.63 -8.88 54331.46 88888.00 2006-10-05 18:52:45.405 278 14876.66 -8.93 54331.56 88888.00 2006-10-05 18:52:45.905 278 14876.82 -8.91 54331.44 88888.00 2006-10-05 18:52:46.405 278 14876.84 -8.92 54331.44 88888.00 2006-10-05 18:52:46.905 278 14876.65 -8.87 54331.49 88888.00 2006-10-05 18:52:47.405 278 14876.68 -8.94 54331.47 88888.00 2006-10-05 18:52:47.905 278 14876.66 -8.97 54331.49 88888.00 2006-10-05 18:52:48.405 278 14876.89 -8.99 54331.44 88888.00 2006-10-05 18:52:48.905 278 14877.01 -9.00 54331.55 88888.00 2006-10-05 18:52:49.405 278 14876.75 -8.89 54331.54 88888.00 2006-10-05 18:52:49.905 278 14876.49 -8.88 54331.44 88888.00 2006-10-05 18:52:50.405 278 14876.42 -8.84 54331.46 88888.00 2006-10-05 18:52:50.905 278 14876.54 -8.88 54331.35 88888.00 2006-10-05 18:52:51.405 278 14876.60 -8.97 54331.38 88888.00 2006-10-05 18:52:51.905 278 14876.60 -9.07 54331.39 88888.00 2006-10-05 18:52:52.405 278 14876.69 -9.06 54331.39 88888.00 2006-10-05 18:52:52.905 278 14877.02 -9.09 54331.41 88888.00 2006-10-05 18:52:53.405 278 14877.16 -9.18 54331.43 88888.00 2006-10-05 18:52:53.905 278 14877.13 -9.15 54331.46 88888.00 2006-10-05 18:52:54.405 278 14877.08 -9.05 54331.47 88888.00 2006-10-05 18:52:54.905 278 14877.03 -9.08 54331.50 88888.00 2006-10-05 18:52:55.405 278 14876.96 -9.09 54331.40 88888.00 2006-10-05 18:52:55.905 278 14877.03 -9.01 54331.38 88888.00 2006-10-05 18:52:56.405 278 14877.15 -9.03 54331.47 88888.00 2006-10-05 18:52:56.905 278 14877.16 -9.06 54331.46 88888.00 2006-10-05 18:52:57.405 278 14877.02 -9.02 54331.38 88888.00 2006-10-05 18:52:57.905 278 14877.11 -9.01 54331.37 88888.00 2006-10-05 18:52:58.405 278 14877.14 -8.99 54331.35 88888.00 2006-10-05 18:52:58.905 278 14877.16 -8.99 54331.37 88888.00 2006-10-05 18:52:59.405 278 14877.11 -8.98 54331.38 88888.00 2006-10-05 18:52:59.905 278 14877.00 -9.07 54331.45 88888.00 2006-10-05 18:53:00.405 278 14877.11 -9.08 54331.55 88888.00 2006-10-05 18:53:00.905 278 14877.21 -9.15 54331.64 88888.00 2006-10-05 18:53:01.405 278 14877.08 -9.13 54331.66 88888.00 2006-10-05 18:53:01.905 278 14877.02 -9.00 54331.67 88888.00 2006-10-05 18:53:02.405 278 14877.05 -8.99 54331.63 88888.00 2006-10-05 18:53:02.905 278 14877.15 -9.01 54331.60 88888.00 2006-10-05 18:53:03.405 278 14877.12 -9.00 54331.62 88888.00 2006-10-05 18:53:03.905 278 14877.13 -8.99 54331.59 88888.00 2006-10-05 18:53:04.405 278 14877.04 -8.99 54331.56 88888.00 2006-10-05 18:53:04.905 278 14876.83 -9.02 54331.60 88888.00 2006-10-05 18:53:05.405 278 14876.54 -9.19 54331.57 88888.00 2006-10-05 18:53:05.905 278 14876.64 -9.11 54331.54 88888.00 2006-10-05 18:53:06.405 278 14876.83 -9.07 54331.72 88888.00 2006-10-05 18:53:06.905 278 14876.55 -9.11 54331.79 88888.00 2006-10-05 18:53:07.405 278 14876.44 -9.09 54331.73 88888.00 2006-10-05 18:53:07.905 278 14876.48 -9.15 54331.72 88888.00 2006-10-05 18:53:08.405 278 14876.48 -9.12 54331.67 88888.00 2006-10-05 18:53:08.905 278 14876.37 -9.11 54331.61 88888.00 2006-10-05 18:53:09.405 278 14876.35 -9.15 54331.67 88888.00 2006-10-05 18:53:09.905 278 14876.45 -9.24 54331.68 88888.00 2006-10-05 18:53:10.405 278 14876.82 -9.18 54331.66 88888.00 2006-10-05 18:53:10.905 278 14876.93 -9.09 54331.62 88888.00 2006-10-05 18:53:11.405 278 14876.90 -9.06 54331.64 88888.00 2006-10-05 18:53:11.905 278 14876.93 -9.12 54331.61 88888.00 2006-10-05 18:53:12.405 278 14876.97 -9.11 54331.62 88888.00 2006-10-05 18:53:12.905 278 14876.94 -9.08 54331.64 88888.00 2006-10-05 18:53:13.405 278 14876.94 -9.18 54331.72 88888.00 2006-10-05 18:53:13.905 278 14876.85 -9.21 54331.60 88888.00 2006-10-05 18:53:14.405 278 14876.86 -9.24 54331.41 88888.00 2006-10-05 18:53:14.905 278 14876.84 -9.16 54331.29 88888.00 2006-10-05 18:53:15.405 278 14876.94 -9.08 54331.33 88888.00 2006-10-05 18:53:15.905 278 14876.85 -9.13 54331.23 88888.00 2006-10-05 18:53:16.405 278 14876.84 -9.30 54331.21 88888.00 2006-10-05 18:53:16.905 278 14876.84 -9.29 54331.23 88888.00 2006-10-05 18:53:17.405 278 14876.80 -9.23 54331.16 88888.00 2006-10-05 18:53:17.905 278 14876.91 -9.26 54331.17 88888.00 2006-10-05 18:53:18.405 278 14876.84 -9.37 54331.25 88888.00 2006-10-05 18:53:18.905 278 14876.76 -9.38 54331.36 88888.00 2006-10-05 18:53:19.405 278 14876.71 -9.28 54331.28 88888.00 2006-10-05 18:53:19.905 278 14876.75 -9.22 54331.37 88888.00 2006-10-05 18:53:20.405 278 14876.84 -9.22 54331.34 88888.00 2006-10-05 18:53:20.905 278 14876.85 -9.33 54331.30 88888.00 2006-10-05 18:53:21.405 278 14876.82 -9.36 54331.36 88888.00 2006-10-05 18:53:21.905 278 14876.76 -9.34 54331.38 88888.00 2006-10-05 18:53:22.405 278 14876.75 -9.37 54331.29 88888.00 2006-10-05 18:53:22.905 278 14876.73 -9.42 54331.17 88888.00 2006-10-05 18:53:23.405 278 14876.90 -9.47 54331.18 88888.00 2006-10-05 18:53:23.905 278 14876.84 -9.52 54331.35 88888.00 2006-10-05 18:53:24.405 278 14876.85 -9.52 54331.32 88888.00 2006-10-05 18:53:24.905 278 14876.84 -9.49 54331.27 88888.00 2006-10-05 18:53:25.405 278 14876.82 -9.46 54331.24 88888.00 2006-10-05 18:53:25.905 278 14876.70 -9.41 54331.27 88888.00 2006-10-05 18:53:26.405 278 14876.75 -9.46 54331.33 88888.00 2006-10-05 18:53:26.905 278 14876.73 -9.46 54331.37 88888.00 2006-10-05 18:53:27.405 278 14876.83 -9.48 54331.37 88888.00 2006-10-05 18:53:27.905 278 14876.93 -9.50 54331.43 88888.00 2006-10-05 18:53:28.405 278 14876.80 -9.51 54331.48 88888.00 2006-10-05 18:53:28.905 278 14876.87 -9.51 54331.44 88888.00 2006-10-05 18:53:29.405 278 14876.80 -9.50 54331.39 88888.00 2006-10-05 18:53:29.905 278 14876.80 -9.54 54331.38 88888.00 2006-10-05 18:53:30.405 278 14876.80 -9.47 54331.40 88888.00 2006-10-05 18:53:30.905 278 14876.75 -9.42 54331.51 88888.00 2006-10-05 18:53:31.405 278 14876.61 -9.51 54331.61 88888.00 2006-10-05 18:53:31.905 278 14876.59 -9.50 54331.55 88888.00 2006-10-05 18:53:32.405 278 14876.59 -9.57 54331.56 88888.00 2006-10-05 18:53:32.905 278 14876.59 -9.65 54331.66 88888.00 2006-10-05 18:53:33.405 278 14876.73 -9.68 54331.63 88888.00 2006-10-05 18:53:33.905 278 14876.74 -9.63 54331.48 88888.00 2006-10-05 18:53:34.405 278 14876.73 -9.62 54331.50 88888.00 2006-10-05 18:53:34.905 278 14876.70 -9.54 54331.66 88888.00 2006-10-05 18:53:35.405 278 14876.68 -9.57 54331.62 88888.00 2006-10-05 18:53:35.905 278 14876.69 -9.56 54331.56 88888.00 2006-10-05 18:53:36.405 278 14876.62 -9.66 54331.56 88888.00 2006-10-05 18:53:36.905 278 14876.73 -9.78 54331.45 88888.00 2006-10-05 18:53:37.405 278 14876.70 -9.75 54331.49 88888.00 2006-10-05 18:53:37.905 278 14876.66 -9.67 54331.58 88888.00 2006-10-05 18:53:38.405 278 14876.23 -9.69 54331.60 88888.00 2006-10-05 18:53:38.905 278 14876.26 -9.75 54331.49 88888.00 2006-10-05 18:53:39.405 278 14876.21 -9.75 54331.48 88888.00 2006-10-05 18:53:39.905 278 14876.11 -9.70 54331.50 88888.00 2006-10-05 18:53:40.405 278 14876.34 -9.72 54331.59 88888.00 2006-10-05 18:53:40.905 278 14876.53 -9.63 54331.61 88888.00 2006-10-05 18:53:41.405 278 14876.56 -9.66 54331.69 88888.00 2006-10-05 18:53:41.905 278 14876.60 -9.61 54331.66 88888.00 2006-10-05 18:53:42.405 278 14876.62 -9.55 54331.61 88888.00 2006-10-05 18:53:42.905 278 14876.45 -9.63 54331.63 88888.00 2006-10-05 18:53:43.405 278 14876.32 -9.67 54331.67 88888.00 2006-10-05 18:53:43.905 278 14876.32 -9.65 54331.71 88888.00 2006-10-05 18:53:44.405 278 14876.11 -9.62 54331.80 88888.00 2006-10-05 18:53:44.905 278 14876.03 -9.67 54331.74 88888.00 2006-10-05 18:53:45.405 278 14875.94 -9.67 54331.75 88888.00 2006-10-05 18:53:45.905 278 14876.18 -9.62 54331.74 88888.00 2006-10-05 18:53:46.405 278 14876.53 -9.66 54331.74 88888.00 2006-10-05 18:53:46.905 278 14876.48 -9.70 54331.73 88888.00 2006-10-05 18:53:47.405 278 14876.50 -9.68 54331.69 88888.00 2006-10-05 18:53:47.905 278 14876.47 -9.66 54331.64 88888.00 2006-10-05 18:53:48.405 278 14876.51 -9.66 54331.59 88888.00 2006-10-05 18:53:48.905 278 14876.54 -9.73 54331.58 88888.00 2006-10-05 18:53:49.406 278 14876.62 -9.70 54331.55 88888.00 2006-10-05 18:53:49.906 278 14876.59 -9.66 54331.66 88888.00 2006-10-05 18:53:50.406 278 14876.58 -9.75 54331.66 88888.00 2006-10-05 18:53:50.906 278 14876.50 -9.76 54331.63 88888.00 2006-10-05 18:53:51.406 278 14876.55 -9.66 54331.62 88888.00 2006-10-05 18:53:51.906 278 14876.53 -9.66 54331.63 88888.00 2006-10-05 18:53:52.406 278 14876.49 -9.65 54331.55 88888.00 2006-10-05 18:53:52.906 278 14876.64 -9.56 54331.66 88888.00 2006-10-05 18:53:53.406 278 14876.64 -9.50 54331.67 88888.00 2006-10-05 18:53:53.906 278 14876.55 -9.60 54331.66 88888.00 2006-10-05 18:53:54.406 278 14876.51 -9.66 54331.63 88888.00 2006-10-05 18:53:54.906 278 14876.56 -9.64 54331.54 88888.00 2006-10-05 18:53:55.406 278 14876.55 -9.48 54331.51 88888.00 2006-10-05 18:53:55.906 278 14876.61 -9.50 54331.51 88888.00 2006-10-05 18:53:56.406 278 14876.61 -9.52 54331.47 88888.00 2006-10-05 18:53:56.906 278 14876.41 -9.53 54331.52 88888.00 2006-10-05 18:53:57.406 278 14876.53 -9.59 54331.52 88888.00 2006-10-05 18:53:57.906 278 14876.53 -9.63 54331.50 88888.00 2006-10-05 18:53:58.406 278 14876.59 -9.60 54331.61 88888.00 2006-10-05 18:53:58.906 278 14876.63 -9.61 54331.70 88888.00 2006-10-05 18:53:59.406 278 14876.61 -9.63 54331.62 88888.00 2006-10-05 18:53:59.906 278 14876.51 -9.61 54331.63 88888.00 2006-10-05 18:54:00.406 278 14876.53 -9.56 54331.60 88888.00 2006-10-05 18:54:00.906 278 14876.60 -9.57 54331.55 88888.00 2006-10-05 18:54:01.406 278 14876.65 -9.55 54331.58 88888.00 2006-10-05 18:54:01.906 278 14876.69 -9.46 54331.63 88888.00 2006-10-05 18:54:02.406 278 14876.65 -9.41 54331.70 88888.00 2006-10-05 18:54:02.906 278 14876.52 -9.42 54331.73 88888.00 2006-10-05 18:54:03.406 278 14876.60 -9.47 54331.69 88888.00 2006-10-05 18:54:03.906 278 14876.64 -9.47 54331.75 88888.00 2006-10-05 18:54:04.406 278 14876.66 -9.50 54331.77 88888.00 2006-10-05 18:54:04.906 278 14876.66 -9.49 54331.72 88888.00 2006-10-05 18:54:05.406 278 14876.66 -9.41 54331.72 88888.00 2006-10-05 18:54:05.906 278 14876.76 -9.33 54331.61 88888.00 2006-10-05 18:54:06.406 278 14876.83 -9.35 54331.44 88888.00 2006-10-05 18:54:06.906 278 14876.80 -9.39 54331.44 88888.00 2006-10-05 18:54:07.406 278 14876.79 -9.50 54331.47 88888.00 2006-10-05 18:54:07.906 278 14876.80 -9.50 54331.52 88888.00 2006-10-05 18:54:08.406 278 14876.87 -9.48 54331.52 88888.00 2006-10-05 18:54:08.906 278 14876.82 -9.39 54331.55 88888.00 2006-10-05 18:54:09.406 278 14876.79 -9.41 54331.64 88888.00 2006-10-05 18:54:09.906 278 14876.83 -9.34 54331.61 88888.00 2006-10-05 18:54:10.406 278 14876.89 -9.37 54331.52 88888.00 2006-10-05 18:54:10.906 278 14876.93 -9.37 54331.60 88888.00 2006-10-05 18:54:11.406 278 14876.90 -9.45 54331.64 88888.00 2006-10-05 18:54:11.906 278 14876.83 -9.39 54331.67 88888.00 2006-10-05 18:54:12.406 278 14876.83 -9.38 54331.73 88888.00 2006-10-05 18:54:12.906 278 14876.74 -9.35 54331.72 88888.00 2006-10-05 18:54:13.406 278 14876.66 -9.35 54331.70 88888.00 2006-10-05 18:54:13.906 278 14876.73 -9.38 54331.70 88888.00 2006-10-05 18:54:14.406 278 14876.86 -9.46 54331.70 88888.00 2006-10-05 18:54:14.906 278 14876.86 -9.50 54331.68 88888.00 2006-10-05 18:54:15.406 278 14876.52 -9.46 54331.70 88888.00 2006-10-05 18:54:15.906 278 14876.64 -9.37 54331.68 88888.00 2006-10-05 18:54:16.406 278 14876.83 -9.45 54331.63 88888.00 2006-10-05 18:54:16.906 278 14876.84 -9.43 54331.59 88888.00 2006-10-05 18:54:17.406 278 14876.73 -9.39 54331.58 88888.00 2006-10-05 18:54:17.906 278 14876.64 -9.39 54331.57 88888.00 2006-10-05 18:54:18.406 278 14876.72 -9.40 54331.50 88888.00 2006-10-05 18:54:18.906 278 14876.80 -9.40 54331.64 88888.00 2006-10-05 18:54:19.406 278 14876.72 -9.47 54331.61 88888.00 2006-10-05 18:54:19.906 278 14876.69 -9.46 54331.56 88888.00 2006-10-05 18:54:20.406 278 14876.77 -9.37 54331.68 88888.00 2006-10-05 18:54:20.906 278 14876.70 -9.33 54331.70 88888.00 2006-10-05 18:54:21.406 278 14876.70 -9.36 54331.63 88888.00 2006-10-05 18:54:21.906 278 14876.77 -9.39 54331.61 88888.00 2006-10-05 18:54:22.406 278 14876.79 -9.47 54331.64 88888.00 2006-10-05 18:54:22.906 278 14876.79 -9.48 54331.62 88888.00 2006-10-05 18:54:23.406 278 14876.82 -9.45 54331.60 88888.00 2006-10-05 18:54:23.906 278 14876.89 -9.50 54331.57 88888.00 2006-10-05 18:54:24.406 278 14876.91 -9.51 54331.62 88888.00 2006-10-05 18:54:24.906 278 14876.70 -9.40 54331.70 88888.00 2006-10-05 18:54:25.406 278 14876.69 -9.47 54331.71 88888.00 2006-10-05 18:54:25.906 278 14876.76 -9.40 54331.72 88888.00 2006-10-05 18:54:26.406 278 14876.74 -9.41 54331.70 88888.00 2006-10-05 18:54:26.906 278 14876.84 -9.43 54331.60 88888.00 2006-10-05 18:54:27.406 278 14876.84 -9.42 54331.60 88888.00 2006-10-05 18:54:27.906 278 14876.91 -9.49 54331.59 88888.00 2006-10-05 18:54:28.406 278 14876.80 -9.45 54331.51 88888.00 2006-10-05 18:54:28.906 278 14876.42 -9.48 54331.45 88888.00 2006-10-05 18:54:29.406 278 14876.48 -9.55 54331.46 88888.00 2006-10-05 18:54:29.906 278 14876.61 -9.48 54331.54 88888.00 2006-10-05 18:54:30.406 278 14876.74 -9.43 54331.46 88888.00 2006-10-05 18:54:30.906 278 14876.68 -9.48 54331.45 88888.00 2006-10-05 18:54:31.406 278 14876.60 -9.49 54331.44 88888.00 2006-10-05 18:54:31.906 278 14876.68 -9.47 54331.49 88888.00 2006-10-05 18:54:32.406 278 14876.81 -9.41 54331.40 88888.00 2006-10-05 18:54:32.906 278 14876.76 -9.40 54331.48 88888.00 2006-10-05 18:54:33.406 278 14876.68 -9.40 54331.54 88888.00 2006-10-05 18:54:33.906 278 14876.69 -9.38 54331.50 88888.00 2006-10-05 18:54:34.406 278 14876.73 -9.37 54331.51 88888.00 2006-10-05 18:54:34.906 278 14876.54 -9.36 54331.52 88888.00 2006-10-05 18:54:35.406 278 14876.45 -9.26 54331.44 88888.00 2006-10-05 18:54:35.906 278 14876.75 -9.33 54331.51 88888.00 2006-10-05 18:54:36.406 278 14876.64 -9.30 54331.54 88888.00 2006-10-05 18:54:36.906 278 14876.66 -9.28 54331.50 88888.00 2006-10-05 18:54:37.406 278 14876.80 -9.24 54331.49 88888.00 2006-10-05 18:54:37.906 278 14876.72 -9.34 54331.51 88888.00 2006-10-05 18:54:38.406 278 14876.43 -9.34 54331.57 88888.00 2006-10-05 18:54:38.906 278 14876.09 -9.37 54331.61 88888.00 2006-10-05 18:54:39.406 278 14876.02 -9.39 54331.62 88888.00 2006-10-05 18:54:39.906 278 14876.12 -9.39 54331.59 88888.00 2006-10-05 18:54:40.406 278 14876.20 -9.40 54331.51 88888.00 2006-10-05 18:54:40.906 278 14876.63 -9.43 54331.47 88888.00 2006-10-05 18:54:41.406 278 14876.77 -9.41 54331.59 88888.00 2006-10-05 18:54:41.906 278 14876.75 -9.39 54331.71 88888.00 2006-10-05 18:54:42.406 278 14876.66 -9.36 54331.72 88888.00 2006-10-05 18:54:42.906 278 14876.74 -9.40 54331.64 88888.00 2006-10-05 18:54:43.406 278 14876.76 -9.47 54331.69 88888.00 2006-10-05 18:54:43.906 278 14876.71 -9.52 54331.59 88888.00 2006-10-05 18:54:44.406 278 14876.70 -9.51 54331.55 88888.00 2006-10-05 18:54:44.906 278 14876.68 -9.45 54331.61 88888.00 2006-10-05 18:54:45.406 278 14876.70 -9.43 54331.64 88888.00 2006-10-05 18:54:45.906 278 14876.72 -9.52 54331.60 88888.00 2006-10-05 18:54:46.406 278 14876.72 -9.47 54331.59 88888.00 2006-10-05 18:54:46.906 278 14876.60 -9.48 54331.55 88888.00 2006-10-05 18:54:47.406 278 14876.71 -9.47 54331.62 88888.00 2006-10-05 18:54:47.906 278 14876.66 -9.50 54331.67 88888.00 2006-10-05 18:54:48.406 278 14876.66 -9.49 54331.60 88888.00 2006-10-05 18:54:48.906 278 14876.61 -9.52 54331.61 88888.00 2006-10-05 18:54:49.406 278 14876.79 -9.49 54331.63 88888.00 2006-10-05 18:54:49.906 278 14876.81 -9.47 54331.67 88888.00 2006-10-05 18:54:50.406 278 14876.73 -9.45 54331.70 88888.00 2006-10-05 18:54:50.906 278 14876.70 -9.46 54331.75 88888.00 2006-10-05 18:54:51.406 278 14876.77 -9.54 54331.75 88888.00 2006-10-05 18:54:51.906 278 14876.66 -9.53 54331.70 88888.00 2006-10-05 18:54:52.406 278 14876.62 -9.47 54331.57 88888.00 2006-10-05 18:54:52.906 278 14876.48 -9.49 54331.60 88888.00 2006-10-05 18:54:53.406 278 14876.53 -9.47 54331.61 88888.00 2006-10-05 18:54:53.906 278 14876.23 -9.47 54331.75 88888.00 2006-10-05 18:54:54.406 278 14876.43 -9.46 54331.80 88888.00 2006-10-05 18:54:54.906 278 14876.22 -9.47 54331.80 88888.00 2006-10-05 18:54:55.406 278 14876.12 -9.57 54331.74 88888.00 2006-10-05 18:54:55.906 278 14876.11 -9.43 54331.77 88888.00 2006-10-05 18:54:56.406 278 14876.05 -9.48 54331.78 88888.00 2006-10-05 18:54:56.906 278 14876.17 -9.51 54331.70 88888.00 2006-10-05 18:54:57.406 278 14876.09 -9.52 54331.68 88888.00 2006-10-05 18:54:57.906 278 14876.13 -9.51 54331.70 88888.00 2006-10-05 18:54:58.406 278 14876.21 -9.51 54331.64 88888.00 2006-10-05 18:54:58.906 278 14876.53 -9.50 54331.71 88888.00 2006-10-05 18:54:59.406 278 14876.60 -9.41 54331.71 88888.00 2006-10-05 18:54:59.906 278 14876.52 -9.41 54331.67 88888.00 2006-10-05 18:55:00.406 278 14876.53 -9.46 54331.66 88888.00 2006-10-05 18:55:00.906 278 14876.51 -9.41 54331.73 88888.00 2006-10-05 18:55:01.406 278 14876.52 -9.35 54331.75 88888.00 2006-10-05 18:55:01.906 278 14876.55 -9.29 54331.69 88888.00 2006-10-05 18:55:02.406 278 14876.53 -9.27 54331.68 88888.00 2006-10-05 18:55:02.906 278 14876.48 -9.33 54331.70 88888.00 2006-10-05 18:55:03.406 278 14876.73 -9.34 54331.57 88888.00 2006-10-05 18:55:03.906 278 14876.80 -9.35 54331.62 88888.00 2006-10-05 18:55:04.406 278 14876.72 -9.42 54331.68 88888.00 2006-10-05 18:55:04.906 278 14876.79 -9.40 54331.72 88888.00 2006-10-05 18:55:05.406 278 14876.64 -9.40 54331.75 88888.00 2006-10-05 18:55:05.906 278 14876.55 -9.34 54331.68 88888.00 2006-10-05 18:55:06.406 278 14876.68 -9.36 54331.61 88888.00 2006-10-05 18:55:06.906 278 14876.82 -9.39 54331.69 88888.00 2006-10-05 18:55:07.406 278 14876.71 -9.37 54331.69 88888.00 2006-10-05 18:55:07.906 278 14876.79 -9.40 54331.67 88888.00 2006-10-05 18:55:08.406 278 14876.83 -9.46 54331.62 88888.00 2006-10-05 18:55:08.906 278 14876.93 -9.41 54331.69 88888.00 2006-10-05 18:55:09.406 278 14877.03 -9.43 54331.63 88888.00 2006-10-05 18:55:09.906 278 14877.01 -9.52 54331.58 88888.00 2006-10-05 18:55:10.406 278 14877.04 -9.54 54331.59 88888.00 2006-10-05 18:55:10.906 278 14877.04 -9.46 54331.58 88888.00 2006-10-05 18:55:11.406 278 14877.04 -9.42 54331.75 88888.00 2006-10-05 18:55:11.906 278 14877.09 -9.45 54331.73 88888.00 2006-10-05 18:55:12.406 278 14876.97 -9.48 54331.57 88888.00 2006-10-05 18:55:12.906 278 14876.93 -9.47 54331.49 88888.00 2006-10-05 18:55:13.406 278 14877.02 -9.45 54331.32 88888.00 2006-10-05 18:55:13.906 278 14876.97 -9.40 54331.18 88888.00 2006-10-05 18:55:14.406 278 14877.05 -9.37 54331.20 88888.00 2006-10-05 18:55:14.906 278 14877.03 -9.37 54331.27 88888.00 2006-10-05 18:55:15.406 278 14877.02 -9.41 54331.30 88888.00 2006-10-05 18:55:15.906 278 14876.84 -9.40 54331.29 88888.00 2006-10-05 18:55:16.406 278 14876.80 -9.33 54331.33 88888.00 2006-10-05 18:55:16.906 278 14876.98 -9.34 54331.34 88888.00 2006-10-05 18:55:17.406 278 14877.01 -9.25 54331.35 88888.00 2006-10-05 18:55:17.906 278 14877.03 -9.24 54331.36 88888.00 2006-10-05 18:55:18.406 278 14877.08 -9.28 54331.39 88888.00 2006-10-05 18:55:18.906 278 14877.15 -9.26 54331.32 88888.00 2006-10-05 18:55:19.406 278 14877.07 -9.21 54331.27 88888.00 2006-10-05 18:55:19.906 278 14877.01 -9.11 54331.29 88888.00 2006-10-05 18:55:20.406 278 14877.02 -9.16 54331.22 88888.00 2006-10-05 18:55:20.906 278 14876.95 -9.15 54331.17 88888.00 2006-10-05 18:55:21.406 278 14876.87 -9.10 54331.29 88888.00 2006-10-05 18:55:21.906 278 14876.86 -9.10 54331.43 88888.00 2006-10-05 18:55:22.406 278 14876.87 -9.21 54331.47 88888.00 2006-10-05 18:55:22.906 278 14876.96 -9.16 54331.46 88888.00 2006-10-05 18:55:23.406 278 14877.04 -9.11 54331.35 88888.00 2006-10-05 18:55:23.906 278 14877.11 -9.07 54331.33 88888.00 2006-10-05 18:55:24.406 278 14877.00 -9.02 54331.29 88888.00 2006-10-05 18:55:24.906 278 14877.02 -9.03 54331.36 88888.00 2006-10-05 18:55:25.406 278 14877.17 -9.00 54331.46 88888.00 2006-10-05 18:55:25.906 278 14877.13 -8.96 54331.49 88888.00 2006-10-05 18:55:26.406 278 14877.08 -8.94 54331.37 88888.00 2006-10-05 18:55:26.906 278 14876.90 -8.91 54331.43 88888.00 2006-10-05 18:55:27.406 278 14876.97 -8.82 54331.43 88888.00 2006-10-05 18:55:27.906 278 14876.95 -8.79 54331.35 88888.00 2006-10-05 18:55:28.406 278 14877.03 -8.75 54331.34 88888.00 2006-10-05 18:55:28.906 278 14877.04 -8.72 54331.44 88888.00 2006-10-05 18:55:29.406 278 14877.08 -8.88 54331.45 88888.00 2006-10-05 18:55:29.906 278 14877.00 -9.10 54331.26 88888.00 2006-10-05 18:55:30.406 278 14876.93 -9.02 54331.24 88888.00 2006-10-05 18:55:30.906 278 14877.14 -9.00 54331.35 88888.00 2006-10-05 18:55:31.406 278 14877.17 -8.91 54331.45 88888.00 2006-10-05 18:55:31.906 278 14877.17 -8.81 54331.43 88888.00 2006-10-05 18:55:32.406 278 14877.07 -8.87 54331.41 88888.00 2006-10-05 18:55:32.906 278 14877.05 -8.89 54331.47 88888.00 2006-10-05 18:55:33.406 278 14877.01 -8.96 54331.41 88888.00 2006-10-05 18:55:33.906 278 14877.08 -8.96 54331.45 88888.00 2006-10-05 18:55:34.406 278 14877.04 -8.92 54331.44 88888.00 2006-10-05 18:55:34.906 278 14876.90 -8.89 54331.54 88888.00 2006-10-05 18:55:35.406 278 14876.95 -8.95 54331.52 88888.00 2006-10-05 18:55:35.906 278 14877.04 -8.93 54331.41 88888.00 2006-10-05 18:55:36.406 278 14876.98 -8.88 54331.43 88888.00 2006-10-05 18:55:36.906 278 14877.02 -8.88 54331.52 88888.00 2006-10-05 18:55:37.406 278 14876.95 -8.91 54331.54 88888.00 2006-10-05 18:55:37.906 278 14876.89 -8.88 54331.56 88888.00 2006-10-05 18:55:38.406 278 14876.92 -8.94 54331.59 88888.00 2006-10-05 18:55:38.906 278 14876.87 -8.98 54331.55 88888.00 2006-10-05 18:55:39.406 278 14876.85 -8.94 54331.49 88888.00 2006-10-05 18:55:39.906 278 14876.85 -8.89 54331.40 88888.00 2006-10-05 18:55:40.406 278 14876.90 -8.93 54331.41 88888.00 2006-10-05 18:55:40.906 278 14876.96 -8.91 54331.40 88888.00 2006-10-05 18:55:41.406 278 14877.01 -8.93 54331.44 88888.00 2006-10-05 18:55:41.906 278 14876.95 -8.88 54331.38 88888.00 2006-10-05 18:55:42.406 278 14876.86 -8.85 54331.41 88888.00 2006-10-05 18:55:42.906 278 14876.94 -8.87 54331.38 88888.00 2006-10-05 18:55:43.406 278 14876.84 -8.84 54331.43 88888.00 2006-10-05 18:55:43.906 278 14876.79 -8.84 54331.43 88888.00 2006-10-05 18:55:44.406 278 14876.76 -8.77 54331.36 88888.00 2006-10-05 18:55:44.906 278 14876.90 -8.67 54331.27 88888.00 2006-10-05 18:55:45.406 278 14876.90 -8.71 54331.17 88888.00 2006-10-05 18:55:45.906 278 14876.61 -8.83 54331.33 88888.00 2006-10-05 18:55:46.406 278 14876.47 -8.78 54331.33 88888.00 2006-10-05 18:55:46.906 278 14876.73 -8.75 54331.26 88888.00 2006-10-05 18:55:47.406 278 14876.79 -8.81 54331.25 88888.00 2006-10-05 18:55:47.906 278 14876.74 -8.88 54331.30 88888.00 2006-10-05 18:55:48.406 278 14876.82 -8.82 54331.33 88888.00 2006-10-05 18:55:48.906 278 14876.85 -8.85 54331.36 88888.00 2006-10-05 18:55:49.406 278 14876.91 -8.77 54331.51 88888.00 2006-10-05 18:55:49.906 278 14876.93 -8.74 54331.56 88888.00 2006-10-05 18:55:50.406 278 14876.82 -8.74 54331.59 88888.00 2006-10-05 18:55:50.906 278 14876.75 -8.72 54331.56 88888.00 2006-10-05 18:55:51.406 278 14876.64 -8.72 54331.52 88888.00 2006-10-05 18:55:51.906 278 14876.59 -8.77 54331.54 88888.00 2006-10-05 18:55:52.406 278 14876.66 -8.70 54331.59 88888.00 2006-10-05 18:55:52.906 278 14876.70 -8.64 54331.49 88888.00 2006-10-05 18:55:53.406 278 14876.66 -8.62 54331.58 88888.00 2006-10-05 18:55:53.906 278 14876.72 -8.65 54331.51 88888.00 2006-10-05 18:55:54.406 278 14876.71 -8.67 54331.52 88888.00 2006-10-05 18:55:54.906 278 14876.61 -8.73 54331.56 88888.00 2006-10-05 18:55:55.406 278 14876.64 -8.82 54331.52 88888.00 2006-10-05 18:55:55.906 278 14876.59 -8.74 54331.51 88888.00 2006-10-05 18:55:56.406 278 14876.69 -8.75 54331.47 88888.00 2006-10-05 18:55:56.906 278 14876.69 -8.77 54331.48 88888.00 2006-10-05 18:55:57.406 278 14876.61 -8.72 54331.43 88888.00 2006-10-05 18:55:57.906 278 14876.63 -8.67 54331.38 88888.00 2006-10-05 18:55:58.406 278 14876.68 -8.56 54331.35 88888.00 2006-10-05 18:55:58.906 278 14876.72 -8.61 54331.41 88888.00 2006-10-05 18:55:59.406 278 14876.69 -8.66 54331.43 88888.00 2006-10-05 18:55:59.906 278 14876.64 -8.65 54331.44 88888.00 2006-10-05 18:56:00.406 278 14876.68 -8.62 54331.47 88888.00 2006-10-05 18:56:00.906 278 14876.61 -8.62 54331.52 88888.00 2006-10-05 18:56:01.406 278 14876.45 -8.56 54331.52 88888.00 2006-10-05 18:56:01.906 278 14876.52 -8.51 54331.47 88888.00 2006-10-05 18:56:02.406 278 14876.63 -8.58 54331.43 88888.00 2006-10-05 18:56:02.906 278 14876.58 -8.65 54331.38 88888.00 2006-10-05 18:56:03.406 278 14876.56 -8.60 54331.48 88888.00 2006-10-05 18:56:03.906 278 14876.45 -8.61 54331.57 88888.00 2006-10-05 18:56:04.406 278 14876.51 -8.53 54331.55 88888.00 2006-10-05 18:56:04.906 278 14876.47 -8.64 54331.50 88888.00 2006-10-05 18:56:05.406 278 14876.42 -8.65 54331.43 88888.00 2006-10-05 18:56:05.906 278 14876.42 -8.59 54331.50 88888.00 2006-10-05 18:56:06.406 278 14876.35 -8.62 54331.54 88888.00 2006-10-05 18:56:06.906 278 14876.34 -8.55 54331.52 88888.00 2006-10-05 18:56:07.406 278 14876.27 -8.46 54331.49 88888.00 2006-10-05 18:56:07.906 278 14875.98 -8.48 54331.50 88888.00 2006-10-05 18:56:08.406 278 14876.01 -8.58 54331.48 88888.00 2006-10-05 18:56:08.906 278 14876.22 -8.59 54331.40 88888.00 2006-10-05 18:56:09.406 278 14876.17 -8.60 54331.48 88888.00 2006-10-05 18:56:09.906 278 14876.03 -8.64 54331.52 88888.00 2006-10-05 18:56:10.406 278 14876.16 -8.56 54331.55 88888.00 2006-10-05 18:56:10.906 278 14876.14 -8.58 54331.51 88888.00 2006-10-05 18:56:11.406 278 14876.24 -8.60 54331.59 88888.00 2006-10-05 18:56:11.906 278 14876.37 -8.56 54331.63 88888.00 2006-10-05 18:56:12.406 278 14875.99 -8.56 54331.63 88888.00 2006-10-05 18:56:12.906 278 14875.78 -8.55 54331.61 88888.00 2006-10-05 18:56:13.406 278 14875.59 -8.46 54331.49 88888.00 2006-10-05 18:56:13.906 278 14875.66 -8.51 54331.35 88888.00 2006-10-05 18:56:14.406 278 14875.71 -8.51 54331.41 88888.00 2006-10-05 18:56:14.906 278 14875.69 -8.51 54331.43 88888.00 2006-10-05 18:56:15.406 278 14875.68 -8.52 54331.40 88888.00 2006-10-05 18:56:15.906 278 14876.01 -8.53 54331.34 88888.00 2006-10-05 18:56:16.406 278 14876.12 -8.47 54331.44 88888.00 2006-10-05 18:56:16.906 278 14876.12 -8.47 54331.47 88888.00 2006-10-05 18:56:17.406 278 14876.17 -8.44 54331.61 88888.00 2006-10-05 18:56:17.906 278 14876.28 -8.40 54331.74 88888.00 2006-10-05 18:56:18.406 278 14876.42 -8.37 54331.68 88888.00 2006-10-05 18:56:18.906 278 14876.44 -8.37 54331.64 88888.00 2006-10-05 18:56:19.406 278 14876.33 -8.39 54331.63 88888.00 2006-10-05 18:56:19.906 278 14876.27 -8.43 54331.67 88888.00 2006-10-05 18:56:20.406 278 14876.28 -8.33 54331.67 88888.00 2006-10-05 18:56:20.906 278 14876.33 -8.35 54331.61 88888.00 2006-10-05 18:56:21.406 278 14876.18 -8.38 54331.61 88888.00 2006-10-05 18:56:21.906 278 14876.20 -8.40 54331.59 88888.00 2006-10-05 18:56:22.406 278 14876.22 -8.42 54331.73 88888.00 2006-10-05 18:56:22.906 278 14876.16 -8.33 54331.70 88888.00 2006-10-05 18:56:23.406 278 14876.17 -8.42 54331.67 88888.00 2006-10-05 18:56:23.906 278 14876.21 -8.54 54331.59 88888.00 2006-10-05 18:56:24.406 278 14876.28 -8.51 54331.58 88888.00 2006-10-05 18:56:24.906 278 14875.92 -8.47 54331.55 88888.00 2006-10-05 18:56:25.406 278 14875.94 -8.54 54331.55 88888.00 2006-10-05 18:56:25.906 278 14876.07 -8.60 54331.47 88888.00 2006-10-05 18:56:26.406 278 14876.22 -8.65 54331.62 88888.00 2006-10-05 18:56:26.906 278 14876.22 -8.62 54331.64 88888.00 2006-10-05 18:56:27.406 278 14876.26 -8.53 54331.63 88888.00 2006-10-05 18:56:27.906 278 14876.33 -8.57 54331.56 88888.00 2006-10-05 18:56:28.406 278 14876.29 -8.53 54331.57 88888.00 2006-10-05 18:56:28.906 278 14876.41 -8.57 54331.54 88888.00 2006-10-05 18:56:29.406 278 14876.50 -8.66 54331.63 88888.00 2006-10-05 18:56:29.906 278 14876.32 -8.54 54331.49 88888.00 2006-10-05 18:56:30.406 278 14876.29 -8.56 54331.38 88888.00 2006-10-05 18:56:30.906 278 14876.38 -8.52 54331.41 88888.00 2006-10-05 18:56:31.406 278 14876.34 -8.53 54331.39 88888.00 2006-10-05 18:56:31.906 278 14876.19 -8.66 54331.46 88888.00 2006-10-05 18:56:32.406 278 14876.09 -8.65 54331.46 88888.00 2006-10-05 18:56:32.906 278 14876.08 -8.59 54331.40 88888.00 2006-10-05 18:56:33.406 278 14876.09 -8.61 54331.54 88888.00 2006-10-05 18:56:33.906 278 14875.96 -8.67 54331.58 88888.00 2006-10-05 18:56:34.406 278 14876.02 -8.70 54331.54 88888.00 2006-10-05 18:56:34.906 278 14876.02 -8.65 54331.63 88888.00 2006-10-05 18:56:35.406 278 14876.09 -8.70 54331.59 88888.00 2006-10-05 18:56:35.906 278 14876.16 -8.72 54331.52 88888.00 2006-10-05 18:56:36.406 278 14876.12 -8.80 54331.39 88888.00 2006-10-05 18:56:36.906 278 14876.09 -8.75 54331.35 88888.00 2006-10-05 18:56:37.406 278 14876.11 -8.65 54331.29 88888.00 2006-10-05 18:56:37.906 278 14876.16 -8.70 54331.29 88888.00 2006-10-05 18:56:38.406 278 14876.20 -8.74 54331.27 88888.00 2006-10-05 18:56:38.906 278 14876.09 -8.71 54331.33 88888.00 2006-10-05 18:56:39.406 278 14876.11 -8.64 54331.35 88888.00 2006-10-05 18:56:39.906 278 14875.96 -8.58 54331.36 88888.00 2006-10-05 18:56:40.406 278 14875.95 -8.54 54331.39 88888.00 2006-10-05 18:56:40.906 278 14876.03 -8.66 54331.39 88888.00 2006-10-05 18:56:41.406 278 14876.07 -8.68 54331.44 88888.00 2006-10-05 18:56:41.906 278 14876.07 -8.74 54331.35 88888.00 2006-10-05 18:56:42.406 278 14875.99 -8.69 54331.28 88888.00 2006-10-05 18:56:42.906 278 14875.85 -8.62 54331.29 88888.00 2006-10-05 18:56:43.406 278 14876.01 -8.92 54331.28 88888.00 2006-10-05 18:56:43.906 278 14876.07 -8.99 54331.28 88888.00 2006-10-05 18:56:44.406 278 14876.09 -8.85 54331.34 88888.00 2006-10-05 18:56:44.906 278 14876.14 -8.87 54331.27 88888.00 2006-10-05 18:56:45.406 278 14876.22 -8.93 54331.32 88888.00 2006-10-05 18:56:45.906 278 14876.08 -8.86 54331.33 88888.00 2006-10-05 18:56:46.406 278 14876.00 -8.87 54331.33 88888.00 2006-10-05 18:56:46.906 278 14876.11 -8.92 54331.36 88888.00 2006-10-05 18:56:47.406 278 14876.23 -8.92 54331.30 88888.00 2006-10-05 18:56:47.906 278 14876.30 -8.95 54331.30 88888.00 2006-10-05 18:56:48.406 278 14876.29 -8.95 54331.30 88888.00 2006-10-05 18:56:48.906 278 14876.23 -8.93 54331.20 88888.00 2006-10-05 18:56:49.406 278 14876.09 -8.93 54331.22 88888.00 2006-10-05 18:56:49.906 278 14876.18 -8.92 54331.28 88888.00 2006-10-05 18:56:50.406 278 14876.20 -8.79 54331.22 88888.00 2006-10-05 18:56:50.906 278 14876.21 -8.84 54331.14 88888.00 2006-10-05 18:56:51.406 278 14876.24 -8.85 54331.24 88888.00 2006-10-05 18:56:51.906 278 14876.27 -8.92 54331.22 88888.00 2006-10-05 18:56:52.406 278 14876.31 -9.02 54331.09 88888.00 2006-10-05 18:56:52.906 278 14876.28 -9.05 54331.10 88888.00 2006-10-05 18:56:53.406 278 14876.35 -9.11 54331.05 88888.00 2006-10-05 18:56:53.906 278 14876.35 -9.11 54331.09 88888.00 2006-10-05 18:56:54.406 278 14876.29 -9.07 54331.11 88888.00 2006-10-05 18:56:54.906 278 14876.32 -9.10 54331.20 88888.00 2006-10-05 18:56:55.406 278 14876.44 -9.09 54331.20 88888.00 2006-10-05 18:56:55.906 278 14876.44 -9.05 54331.07 88888.00 2006-10-05 18:56:56.406 278 14876.28 -9.08 54331.16 88888.00 2006-10-05 18:56:56.906 278 14876.24 -9.18 54331.10 88888.00 2006-10-05 18:56:57.406 278 14876.40 -9.14 54331.14 88888.00 2006-10-05 18:56:57.906 278 14876.26 -9.02 54331.10 88888.00 2006-10-05 18:56:58.406 278 14876.35 -9.01 54331.02 88888.00 2006-10-05 18:56:58.906 278 14876.42 -9.07 54330.99 88888.00 2006-10-05 18:56:59.406 278 14876.32 -9.07 54331.09 88888.00 2006-10-05 18:56:59.906 278 14876.30 -9.08 54331.14 88888.00 2006-10-05 18:57:00.406 278 14876.33 -9.12 54331.15 88888.00 2006-10-05 18:57:00.906 278 14876.33 -9.18 54331.23 88888.00 2006-10-05 18:57:01.406 278 14876.41 -9.26 54331.16 88888.00 2006-10-05 18:57:01.906 278 14876.49 -9.35 54331.18 88888.00 2006-10-05 18:57:02.406 278 14876.47 -9.32 54331.25 88888.00 2006-10-05 18:57:02.906 278 14876.41 -9.32 54331.26 88888.00 2006-10-05 18:57:03.406 278 14876.37 -9.35 54331.17 88888.00 2006-10-05 18:57:03.906 278 14876.44 -9.36 54331.14 88888.00 2006-10-05 18:57:04.406 278 14876.50 -9.39 54331.16 88888.00 2006-10-05 18:57:04.906 278 14876.42 -9.42 54331.20 88888.00 2006-10-05 18:57:05.406 278 14876.43 -9.38 54331.28 88888.00 2006-10-05 18:57:05.906 278 14876.47 -9.45 54331.29 88888.00 2006-10-05 18:57:06.406 278 14876.43 -9.42 54331.26 88888.00 2006-10-05 18:57:06.906 278 14876.41 -9.42 54331.30 88888.00 2006-10-05 18:57:07.406 278 14876.31 -9.32 54331.18 88888.00 2006-10-05 18:57:07.906 278 14876.20 -9.30 54331.27 88888.00 2006-10-05 18:57:08.406 278 14876.41 -9.37 54331.32 88888.00 2006-10-05 18:57:08.906 278 14876.45 -9.42 54331.23 88888.00 2006-10-05 18:57:09.406 278 14876.42 -9.42 54331.16 88888.00 2006-10-05 18:57:09.906 278 14876.31 -9.46 54331.28 88888.00 2006-10-05 18:57:10.406 278 14876.29 -9.48 54331.26 88888.00 2006-10-05 18:57:10.906 278 14876.38 -9.52 54331.25 88888.00 2006-10-05 18:57:11.406 278 14876.37 -9.56 54331.21 88888.00 2006-10-05 18:57:11.906 278 14876.39 -9.55 54331.18 88888.00 2006-10-05 18:57:12.406 278 14876.39 -9.59 54331.24 88888.00 2006-10-05 18:57:12.906 278 14876.37 -9.74 54331.20 88888.00 2006-10-05 18:57:13.406 278 14876.43 -9.77 54331.15 88888.00 2006-10-05 18:57:13.906 278 14876.37 -9.69 54331.13 88888.00 2006-10-05 18:57:14.407 278 14876.28 -9.79 54331.17 88888.00 2006-10-05 18:57:14.907 278 14875.94 -9.83 54331.20 88888.00 2006-10-05 18:57:15.407 278 14876.00 -9.77 54331.15 88888.00 2006-10-05 18:57:15.907 278 14876.29 -9.63 54331.09 88888.00 2006-10-05 18:57:16.407 278 14876.28 -9.65 54331.09 88888.00 2006-10-05 18:57:16.907 278 14876.40 -9.67 54331.09 88888.00 2006-10-05 18:57:17.407 278 14876.50 -9.78 54331.12 88888.00 2006-10-05 18:57:17.907 278 14876.54 -9.80 54331.09 88888.00 2006-10-05 18:57:18.407 278 14876.61 -9.87 54331.09 88888.00 2006-10-05 18:57:18.907 278 14876.60 -9.87 54331.11 88888.00 2006-10-05 18:57:19.407 278 14876.59 -9.77 54331.07 88888.00 2006-10-05 18:57:19.907 278 14876.63 -9.92 54330.99 88888.00 2006-10-05 18:57:20.407 278 14876.62 -10.01 54331.01 88888.00 2006-10-05 18:57:20.907 278 14876.52 -9.95 54330.91 88888.00 2006-10-05 18:57:21.407 278 14876.55 -9.98 54330.92 88888.00 2006-10-05 18:57:21.907 278 14876.63 -9.95 54330.98 88888.00 2006-10-05 18:57:22.407 278 14876.64 -10.04 54330.88 88888.00 2006-10-05 18:57:22.907 278 14876.64 -9.94 54330.93 88888.00 2006-10-05 18:57:23.407 278 14876.72 -9.93 54330.92 88888.00 2006-10-05 18:57:23.907 278 14876.73 -9.97 54330.84 88888.00 2006-10-05 18:57:24.407 278 14876.68 -9.96 54330.83 88888.00 2006-10-05 18:57:24.907 278 14876.70 -9.97 54330.88 88888.00 2006-10-05 18:57:25.407 278 14876.60 -10.06 54330.91 88888.00 2006-10-05 18:57:25.907 278 14876.81 -10.05 54330.92 88888.00 2006-10-05 18:57:26.407 278 14876.76 -10.06 54330.92 88888.00 2006-10-05 18:57:26.907 278 14876.71 -9.98 54331.00 88888.00 2006-10-05 18:57:27.407 278 14876.87 -9.94 54331.04 88888.00 2006-10-05 18:57:27.907 278 14876.80 -9.97 54331.06 88888.00 2006-10-05 18:57:28.407 278 14876.73 -10.01 54331.00 88888.00 2006-10-05 18:57:28.907 278 14876.74 -9.97 54331.00 88888.00 2006-10-05 18:57:29.407 278 14876.83 -9.97 54331.00 88888.00 2006-10-05 18:57:29.907 278 14876.77 -9.96 54331.01 88888.00 2006-10-05 18:57:30.407 278 14876.75 -10.01 54330.92 88888.00 2006-10-05 18:57:30.907 278 14876.82 -10.02 54330.94 88888.00 2006-10-05 18:57:31.407 278 14876.72 -10.06 54330.93 88888.00 2006-10-05 18:57:31.907 278 14876.79 -10.16 54330.83 88888.00 2006-10-05 18:57:32.407 278 14876.85 -10.17 54330.88 88888.00 2006-10-05 18:57:32.907 278 14876.82 -10.13 54330.92 88888.00 2006-10-05 18:57:33.407 278 14876.74 -10.15 54330.89 88888.00 2006-10-05 18:57:33.907 278 14876.84 -10.19 54330.89 88888.00 2006-10-05 18:57:34.407 278 14876.87 -10.19 54330.91 88888.00 2006-10-05 18:57:34.907 278 14876.81 -10.15 54330.86 88888.00 2006-10-05 18:57:35.407 278 14876.84 -10.09 54330.82 88888.00 2006-10-05 18:57:35.907 278 14876.84 -10.09 54330.92 88888.00 2006-10-05 18:57:36.407 278 14876.82 -10.05 54330.93 88888.00 2006-10-05 18:57:36.907 278 14876.76 -10.08 54330.83 88888.00 2006-10-05 18:57:37.407 278 14876.76 -10.14 54330.99 88888.00 2006-10-05 18:57:37.907 278 14876.77 -10.18 54331.06 88888.00 2006-10-05 18:57:38.407 278 14876.76 -10.31 54331.02 88888.00 2006-10-05 18:57:38.907 278 14876.42 -10.20 54331.10 88888.00 2006-10-05 18:57:39.407 278 14876.30 -10.10 54331.02 88888.00 2006-10-05 18:57:39.907 278 14876.48 -10.11 54330.90 88888.00 2006-10-05 18:57:40.407 278 14876.48 -10.32 54330.91 88888.00 2006-10-05 18:57:40.907 278 14876.39 -10.48 54331.02 88888.00 2006-10-05 18:57:41.407 278 14876.29 -10.50 54331.11 88888.00 2006-10-05 18:57:41.907 278 14876.19 -10.48 54331.11 88888.00 2006-10-05 18:57:42.407 278 14876.02 -10.41 54330.91 88888.00 2006-10-05 18:57:42.907 278 14876.12 -10.58 54330.94 88888.00 2006-10-05 18:57:43.407 278 14876.24 -10.60 54331.02 88888.00 2006-10-05 18:57:43.907 278 14876.48 -10.43 54330.97 88888.00 2006-10-05 18:57:44.407 278 14876.50 -10.42 54331.02 88888.00 2006-10-05 18:57:44.907 278 14876.61 -10.35 54331.07 88888.00 2006-10-05 18:57:45.407 278 14876.66 -10.43 54331.03 88888.00 2006-10-05 18:57:45.907 278 14876.69 -10.44 54330.99 88888.00 2006-10-05 18:57:46.407 278 14876.62 -10.37 54331.01 88888.00 2006-10-05 18:57:46.907 278 14876.31 -10.33 54330.95 88888.00 2006-10-05 18:57:47.407 278 14876.23 -10.38 54330.89 88888.00 2006-10-05 18:57:47.907 278 14876.03 -10.30 54330.91 88888.00 2006-10-05 18:57:48.407 278 14876.11 -10.20 54330.99 88888.00 2006-10-05 18:57:48.907 278 14876.31 -10.22 54331.02 88888.00 2006-10-05 18:57:49.407 278 14876.59 -10.37 54330.99 88888.00 2006-10-05 18:57:49.907 278 14876.70 -10.29 54331.01 88888.00 2006-10-05 18:57:50.407 278 14876.61 -10.23 54330.99 88888.00 2006-10-05 18:57:50.907 278 14876.63 -10.29 54331.01 88888.00 2006-10-05 18:57:51.407 278 14876.64 -10.34 54331.05 88888.00 2006-10-05 18:57:51.907 278 14876.56 -10.24 54331.03 88888.00 2006-10-05 18:57:52.407 278 14876.61 -10.29 54330.94 88888.00 2006-10-05 18:57:52.907 278 14876.64 -10.25 54331.05 88888.00 2006-10-05 18:57:53.407 278 14876.64 -10.28 54331.07 88888.00 2006-10-05 18:57:53.907 278 14876.70 -10.21 54330.95 88888.00 2006-10-05 18:57:54.407 278 14876.68 -10.28 54330.90 88888.00 2006-10-05 18:57:54.907 278 14876.62 -10.23 54331.00 88888.00 2006-10-05 18:57:55.407 278 14876.65 -10.16 54331.03 88888.00 2006-10-05 18:57:55.907 278 14876.65 -10.14 54330.97 88888.00 2006-10-05 18:57:56.407 278 14876.55 -10.10 54330.98 88888.00 2006-10-05 18:57:56.907 278 14876.55 -10.15 54330.91 88888.00 2006-10-05 18:57:57.407 278 14876.52 -10.24 54330.93 88888.00 2006-10-05 18:57:57.907 278 14876.48 -10.31 54330.91 88888.00 2006-10-05 18:57:58.407 278 14876.52 -10.27 54330.94 88888.00 2006-10-05 18:57:58.907 278 14876.63 -10.21 54331.01 88888.00 2006-10-05 18:57:59.407 278 14876.69 -10.16 54331.01 88888.00 2006-10-05 18:57:59.907 278 14876.63 -10.15 54331.00 88888.00 2006-10-05 18:58:00.407 278 14876.48 -10.03 54331.02 88888.00 2006-10-05 18:58:00.907 278 14876.58 -10.04 54331.01 88888.00 2006-10-05 18:58:01.407 278 14876.64 -10.21 54331.04 88888.00 2006-10-05 18:58:01.907 278 14876.61 -10.28 54331.10 88888.00 2006-10-05 18:58:02.407 278 14876.70 -10.27 54331.09 88888.00 2006-10-05 18:58:02.907 278 14876.68 -10.18 54331.15 88888.00 2006-10-05 18:58:03.407 278 14876.68 -10.01 54331.15 88888.00 2006-10-05 18:58:03.907 278 14876.63 -10.10 54331.22 88888.00 2006-10-05 18:58:04.407 278 14876.55 -10.15 54331.18 88888.00 2006-10-05 18:58:04.907 278 14876.49 -10.15 54331.25 88888.00 2006-10-05 18:58:05.407 278 14876.39 -10.08 54331.15 88888.00 2006-10-05 18:58:05.907 278 14876.26 -10.02 54331.16 88888.00 2006-10-05 18:58:06.407 278 14876.39 -10.01 54331.25 88888.00 2006-10-05 18:58:06.907 278 14876.26 -10.03 54331.35 88888.00 2006-10-05 18:58:07.407 278 14876.12 -10.03 54331.26 88888.00 2006-10-05 18:58:07.907 278 14876.22 -9.95 54331.24 88888.00 2006-10-05 18:58:08.407 278 14876.27 -10.01 54331.21 88888.00 2006-10-05 18:58:08.907 278 14875.99 -10.05 54331.20 88888.00 2006-10-05 18:58:09.407 278 14875.89 -9.98 54331.25 88888.00 2006-10-05 18:58:09.907 278 14875.96 -10.08 54331.21 88888.00 2006-10-05 18:58:10.407 278 14875.98 -10.08 54331.13 88888.00 2006-10-05 18:58:10.907 278 14876.06 -10.02 54331.05 88888.00 2006-10-05 18:58:11.407 278 14876.03 -9.97 54330.95 88888.00 2006-10-05 18:58:11.907 278 14876.50 -9.91 54330.95 88888.00 2006-10-05 18:58:12.407 278 14876.66 -9.89 54330.98 88888.00 2006-10-05 18:58:12.907 278 14876.56 -10.03 54331.01 88888.00 2006-10-05 18:58:13.407 278 14876.52 -10.03 54331.00 88888.00 2006-10-05 18:58:13.907 278 14876.49 -9.91 54331.10 88888.00 2006-10-05 18:58:14.407 278 14876.55 -9.96 54331.05 88888.00 2006-10-05 18:58:14.907 278 14876.42 -9.95 54330.95 88888.00 2006-10-05 18:58:15.407 278 14876.39 -9.89 54330.89 88888.00 2006-10-05 18:58:15.907 278 14876.54 -9.89 54330.84 88888.00 2006-10-05 18:58:16.407 278 14876.52 -9.93 54331.01 88888.00 2006-10-05 18:58:16.907 278 14876.32 -9.87 54331.09 88888.00 2006-10-05 18:58:17.407 278 14875.86 -9.86 54331.21 88888.00 2006-10-05 18:58:17.907 278 14875.70 -9.83 54331.21 88888.00 2006-10-05 18:58:18.407 278 14875.71 -9.91 54331.18 88888.00 2006-10-05 18:58:18.907 278 14875.68 -9.96 54331.02 88888.00 2006-10-05 18:58:19.407 278 14875.60 -9.98 54330.98 88888.00 2006-10-05 18:58:19.907 278 14875.55 -9.94 54330.93 88888.00 2006-10-05 18:58:20.407 278 14875.58 -9.96 54330.97 88888.00 2006-10-05 18:58:20.907 278 14875.65 -9.98 54331.02 88888.00 2006-10-05 18:58:21.407 278 14875.50 -9.98 54330.99 88888.00 2006-10-05 18:58:21.907 278 14875.45 -9.98 54331.09 88888.00 2006-10-05 18:58:22.407 278 14875.48 -9.97 54331.11 88888.00 2006-10-05 18:58:22.907 278 14875.61 -9.97 54331.01 88888.00 2006-10-05 18:58:23.407 278 14875.95 -10.03 54331.05 88888.00 2006-10-05 18:58:23.907 278 14876.10 -10.04 54331.06 88888.00 2006-10-05 18:58:24.407 278 14876.05 -10.13 54331.07 88888.00 2006-10-05 18:58:24.907 278 14876.19 -10.15 54331.17 88888.00 2006-10-05 18:58:25.407 278 14876.20 -10.13 54331.16 88888.00 2006-10-05 18:58:25.907 278 14876.21 -10.05 54331.21 88888.00 2006-10-05 18:58:26.407 278 14876.11 -10.02 54331.18 88888.00 2006-10-05 18:58:26.907 278 14876.21 -9.92 54331.23 88888.00 2006-10-05 18:58:27.407 278 14876.19 -9.95 54331.21 88888.00 2006-10-05 18:58:27.907 278 14876.16 -10.03 54331.15 88888.00 2006-10-05 18:58:28.407 278 14876.03 -10.02 54331.12 88888.00 2006-10-05 18:58:28.907 278 14875.92 -10.07 54331.21 88888.00 2006-10-05 18:58:29.407 278 14875.98 -10.17 54331.22 88888.00 2006-10-05 18:58:29.907 278 14875.97 -10.13 54331.20 88888.00 2006-10-05 18:58:30.407 278 14875.94 -10.14 54331.11 88888.00 2006-10-05 18:58:30.907 278 14876.10 -10.03 54331.03 88888.00 2006-10-05 18:58:31.407 278 14876.20 -10.00 54331.12 88888.00 2006-10-05 18:58:31.907 278 14876.17 -10.02 54331.24 88888.00 2006-10-05 18:58:32.407 278 14876.13 -10.11 54331.32 88888.00 2006-10-05 18:58:32.907 278 14876.07 -9.97 54331.33 88888.00 2006-10-05 18:58:33.407 278 14876.12 -9.90 54331.28 88888.00 2006-10-05 18:58:33.907 278 14876.29 -9.97 54331.10 88888.00 2006-10-05 18:58:34.407 278 14876.14 -9.91 54331.05 88888.00 2006-10-05 18:58:34.907 278 14876.03 -9.83 54331.17 88888.00 2006-10-05 18:58:35.407 278 14876.01 -9.79 54331.16 88888.00 2006-10-05 18:58:35.907 278 14876.11 -9.83 54331.20 88888.00 2006-10-05 18:58:36.407 278 14876.20 -9.79 54331.26 88888.00 2006-10-05 18:58:36.907 278 14876.21 -9.80 54331.23 88888.00 2006-10-05 18:58:37.407 278 14876.10 -9.86 54331.25 88888.00 2006-10-05 18:58:37.907 278 14876.05 -9.93 54331.17 88888.00 2006-10-05 18:58:38.407 278 14876.00 -9.94 54331.20 88888.00 2006-10-05 18:58:38.907 278 14876.01 -9.96 54331.16 88888.00 2006-10-05 18:58:39.407 278 14876.05 -10.01 54331.21 88888.00 2006-10-05 18:58:39.907 278 14876.03 -9.98 54331.32 88888.00 2006-10-05 18:58:40.407 278 14875.98 -9.93 54331.40 88888.00 2006-10-05 18:58:40.907 278 14876.00 -9.95 54331.44 88888.00 2006-10-05 18:58:41.407 278 14876.02 -9.94 54331.35 88888.00 2006-10-05 18:58:41.907 278 14876.12 -9.94 54331.35 88888.00 2006-10-05 18:58:42.407 278 14875.98 -9.89 54331.41 88888.00 2006-10-05 18:58:42.907 278 14876.00 -9.82 54331.39 88888.00 2006-10-05 18:58:43.407 278 14875.95 -9.84 54331.37 88888.00 2006-10-05 18:58:43.907 278 14875.96 -9.89 54331.25 88888.00 2006-10-05 18:58:44.407 278 14875.94 -9.93 54331.39 88888.00 2006-10-05 18:58:44.907 278 14875.85 -9.89 54331.44 88888.00 2006-10-05 18:58:45.407 278 14875.79 -9.86 54331.43 88888.00 2006-10-05 18:58:45.907 278 14875.74 -9.78 54331.44 88888.00 2006-10-05 18:58:46.407 278 14875.86 -9.75 54331.44 88888.00 2006-10-05 18:58:46.907 278 14875.91 -9.77 54331.39 88888.00 2006-10-05 18:58:47.407 278 14875.78 -9.80 54331.43 88888.00 2006-10-05 18:58:47.907 278 14875.65 -9.80 54331.35 88888.00 2006-10-05 18:58:48.407 278 14875.65 -9.81 54331.32 88888.00 2006-10-05 18:58:48.907 278 14875.69 -9.77 54331.27 88888.00 2006-10-05 18:58:49.407 278 14875.80 -9.80 54331.24 88888.00 2006-10-05 18:58:49.907 278 14875.87 -9.80 54331.26 88888.00 2006-10-05 18:58:50.407 278 14875.75 -9.88 54331.30 88888.00 2006-10-05 18:58:50.907 278 14875.33 -9.97 54331.29 88888.00 2006-10-05 18:58:51.407 278 14875.28 -9.90 54331.34 88888.00 2006-10-05 18:58:51.907 278 14875.48 -9.80 54331.30 88888.00 2006-10-05 18:58:52.407 278 14875.57 -9.82 54331.28 88888.00 2006-10-05 18:58:52.907 278 14875.76 -9.78 54331.27 88888.00 2006-10-05 18:58:53.407 278 14875.68 -9.79 54331.30 88888.00 2006-10-05 18:58:53.907 278 14875.57 -9.79 54331.18 88888.00 2006-10-05 18:58:54.407 278 14875.65 -9.89 54331.18 88888.00 2006-10-05 18:58:54.907 278 14875.71 -10.04 54331.16 88888.00 2006-10-05 18:58:55.407 278 14875.67 -10.01 54331.17 88888.00 2006-10-05 18:58:55.907 278 14875.65 -9.97 54331.23 88888.00 2006-10-05 18:58:56.407 278 14875.65 -9.94 54331.20 88888.00 2006-10-05 18:58:56.907 278 14875.65 -9.90 54331.15 88888.00 2006-10-05 18:58:57.407 278 14875.64 -9.92 54331.11 88888.00 2006-10-05 18:58:57.907 278 14875.65 -9.89 54331.16 88888.00 2006-10-05 18:58:58.407 278 14875.71 -9.91 54331.23 88888.00 2006-10-05 18:58:58.907 278 14875.61 -9.94 54331.28 88888.00 2006-10-05 18:58:59.407 278 14875.67 -9.95 54331.28 88888.00 2006-10-05 18:58:59.907 278 14875.65 -10.00 54331.23 88888.00 2006-10-05 18:59:00.407 278 14875.56 -10.01 54331.21 88888.00 2006-10-05 18:59:00.907 278 14875.53 -10.03 54331.21 88888.00 2006-10-05 18:59:01.407 278 14875.58 -10.06 54331.15 88888.00 2006-10-05 18:59:01.907 278 14875.37 -10.07 54331.28 88888.00 2006-10-05 18:59:02.407 278 14875.18 -10.11 54331.32 88888.00 2006-10-05 18:59:02.907 278 14875.43 -10.10 54331.39 88888.00 2006-10-05 18:59:03.407 278 14875.60 -10.14 54331.34 88888.00 2006-10-05 18:59:03.907 278 14875.61 -10.19 54331.25 88888.00 2006-10-05 18:59:04.407 278 14875.71 -10.14 54331.18 88888.00 2006-10-05 18:59:04.907 278 14875.86 -10.18 54331.24 88888.00 2006-10-05 18:59:05.407 278 14875.76 -10.15 54331.34 88888.00 2006-10-05 18:59:05.907 278 14875.56 -10.08 54331.36 88888.00 2006-10-05 18:59:06.407 278 14875.71 -10.03 54331.43 88888.00 2006-10-05 18:59:06.907 278 14875.81 -10.00 54331.36 88888.00 2006-10-05 18:59:07.407 278 14875.80 -10.06 54331.37 88888.00 2006-10-05 18:59:07.907 278 14875.69 -10.11 54331.36 88888.00 2006-10-05 18:59:08.407 278 14875.55 -10.18 54331.39 88888.00 2006-10-05 18:59:08.907 278 14875.60 -10.09 54331.38 88888.00 2006-10-05 18:59:09.407 278 14875.50 -10.07 54331.29 88888.00 2006-10-05 18:59:09.907 278 14875.64 -9.96 54331.21 88888.00 2006-10-05 18:59:10.407 278 14875.81 -10.02 54331.09 88888.00 2006-10-05 18:59:10.907 278 14875.73 -10.08 54331.17 88888.00 2006-10-05 18:59:11.407 278 14875.70 -10.01 54331.13 88888.00 2006-10-05 18:59:11.907 278 14875.65 -10.00 54331.04 88888.00 2006-10-05 18:59:12.407 278 14875.67 -10.13 54331.00 88888.00 2006-10-05 18:59:12.907 278 14875.71 -10.15 54331.13 88888.00 2006-10-05 18:59:13.407 278 14875.63 -10.13 54331.16 88888.00 2006-10-05 18:59:13.907 278 14875.49 -10.10 54331.18 88888.00 2006-10-05 18:59:14.407 278 14875.13 -10.11 54331.21 88888.00 2006-10-05 18:59:14.907 278 14875.06 -10.16 54331.15 88888.00 2006-10-05 18:59:15.407 278 14875.36 -10.22 54331.16 88888.00 2006-10-05 18:59:15.907 278 14875.60 -10.29 54331.15 88888.00 2006-10-05 18:59:16.407 278 14875.67 -10.21 54331.16 88888.00 2006-10-05 18:59:16.907 278 14875.73 -10.19 54331.20 88888.00 2006-10-05 18:59:17.407 278 14875.56 -10.38 54331.24 88888.00 2006-10-05 18:59:17.907 278 14875.49 -10.52 54331.27 88888.00 2006-10-05 18:59:18.407 278 14875.24 -10.46 54331.27 88888.00 2006-10-05 18:59:18.907 278 14875.11 -10.35 54331.22 88888.00 2006-10-05 18:59:19.407 278 14875.43 -10.29 54331.24 88888.00 2006-10-05 18:59:19.907 278 14875.45 -10.25 54331.28 88888.00 2006-10-05 18:59:20.407 278 14875.02 -10.17 54331.25 88888.00 2006-10-05 18:59:20.907 278 14874.94 -10.13 54331.22 88888.00 2006-10-05 18:59:21.407 278 14874.99 -10.22 54331.26 88888.00 2006-10-05 18:59:21.907 278 14875.06 -10.24 54331.30 88888.00 2006-10-05 18:59:22.407 278 14875.44 -10.23 54331.18 88888.00 2006-10-05 18:59:22.907 278 14875.57 -10.27 54331.03 88888.00 2006-10-05 18:59:23.407 278 14875.55 -10.22 54331.06 88888.00 2006-10-05 18:59:23.907 278 14875.52 -10.19 54331.18 88888.00 2006-10-05 18:59:24.407 278 14875.45 -10.13 54331.27 88888.00 2006-10-05 18:59:24.907 278 14875.38 -10.17 54331.35 88888.00 2006-10-05 18:59:25.407 278 14875.39 -10.23 54331.30 88888.00 2006-10-05 18:59:25.907 278 14875.17 -10.28 54331.35 88888.00 2006-10-05 18:59:26.407 278 14875.06 -10.28 54331.36 88888.00 2006-10-05 18:59:26.907 278 14875.03 -10.28 54331.34 88888.00 2006-10-05 18:59:27.407 278 14875.11 -10.32 54331.26 88888.00 2006-10-05 18:59:27.907 278 14875.28 -10.37 54331.16 88888.00 2006-10-05 18:59:28.407 278 14875.46 -10.30 54331.11 88888.00 2006-10-05 18:59:28.907 278 14875.44 -10.24 54331.14 88888.00 2006-10-05 18:59:29.407 278 14875.53 -10.22 54331.13 88888.00 2006-10-05 18:59:29.907 278 14875.12 -10.24 54331.23 88888.00 2006-10-05 18:59:30.407 278 14875.14 -10.22 54331.20 88888.00 2006-10-05 18:59:30.907 278 14875.44 -10.23 54331.23 88888.00 2006-10-05 18:59:31.407 278 14875.56 -10.32 54331.18 88888.00 2006-10-05 18:59:31.907 278 14875.53 -10.25 54331.20 88888.00 2006-10-05 18:59:32.407 278 14875.49 -10.23 54331.33 88888.00 2006-10-05 18:59:32.907 278 14875.54 -10.30 54331.26 88888.00 2006-10-05 18:59:33.407 278 14875.75 -10.34 54331.17 88888.00 2006-10-05 18:59:33.907 278 14875.59 -10.32 54331.17 88888.00 2006-10-05 18:59:34.407 278 14875.52 -10.31 54331.24 88888.00 2006-10-05 18:59:34.907 278 14875.26 -10.34 54331.22 88888.00 2006-10-05 18:59:35.407 278 14875.28 -10.36 54331.15 88888.00 2006-10-05 18:59:35.907 278 14875.23 -10.34 54331.11 88888.00 2006-10-05 18:59:36.407 278 14875.52 -10.40 54331.07 88888.00 2006-10-05 18:59:36.907 278 14875.66 -10.47 54331.09 88888.00 2006-10-05 18:59:37.407 278 14875.27 -10.37 54331.16 88888.00 2006-10-05 18:59:37.907 278 14875.29 -10.32 54331.11 88888.00 2006-10-05 18:59:38.407 278 14875.63 -10.35 54331.26 88888.00 2006-10-05 18:59:38.907 278 14875.73 -10.32 54331.23 88888.00 2006-10-05 18:59:39.407 278 14875.68 -10.29 54331.24 88888.00 2006-10-05 18:59:39.907 278 14875.74 -10.34 54331.23 88888.00 2006-10-05 18:59:40.407 278 14875.85 -10.41 54331.17 88888.00 2006-10-05 18:59:40.907 278 14875.79 -10.54 54331.05 88888.00 2006-10-05 18:59:41.407 278 14875.48 -10.55 54331.11 88888.00 2006-10-05 18:59:41.907 278 14875.61 -10.47 54331.04 88888.00 2006-10-05 18:59:42.407 278 14875.49 -10.31 54330.94 88888.00 2006-10-05 18:59:42.907 278 14875.28 -10.30 54331.13 88888.00 2006-10-05 18:59:43.407 278 14875.52 -10.32 54331.16 88888.00 2006-10-05 18:59:43.907 278 14875.47 -10.35 54331.15 88888.00 2006-10-05 18:59:44.407 278 14875.48 -10.38 54331.14 88888.00 2006-10-05 18:59:44.907 278 14875.49 -10.33 54331.14 88888.00 2006-10-05 18:59:45.407 278 14875.23 -10.28 54331.17 88888.00 2006-10-05 18:59:45.907 278 14875.45 -10.38 54331.32 88888.00 2006-10-05 18:59:46.407 278 14875.61 -10.52 54331.38 88888.00 2006-10-05 18:59:46.907 278 14875.70 -10.55 54331.34 88888.00 2006-10-05 18:59:47.407 278 14875.71 -10.59 54331.23 88888.00 2006-10-05 18:59:47.907 278 14875.68 -10.58 54331.14 88888.00 2006-10-05 18:59:48.407 278 14875.79 -10.59 54331.09 88888.00 2006-10-05 18:59:48.907 278 14875.71 -10.54 54331.09 88888.00 2006-10-05 18:59:49.407 278 14875.59 -10.55 54331.20 88888.00 2006-10-05 18:59:49.907 278 14875.53 -10.64 54331.14 88888.00 2006-10-05 18:59:50.407 278 14875.47 -10.61 54330.99 88888.00 2006-10-05 18:59:50.907 278 14875.54 -10.56 54330.92 88888.00 2006-10-05 18:59:51.407 278 14875.64 -10.56 54331.06 88888.00 2006-10-05 18:59:51.907 278 14875.76 -10.57 54331.20 88888.00 2006-10-05 18:59:52.407 278 14875.70 -10.63 54331.15 88888.00 2006-10-05 18:59:52.907 278 14875.34 -10.70 54331.11 88888.00 2006-10-05 18:59:53.407 278 14875.53 -10.68 54331.15 88888.00 2006-10-05 18:59:53.907 278 14875.74 -10.72 54331.16 88888.00 2006-10-05 18:59:54.407 278 14875.78 -10.66 54331.10 88888.00 2006-10-05 18:59:54.907 278 14875.69 -10.70 54331.04 88888.00 2006-10-05 18:59:55.407 278 14875.55 -10.65 54330.99 88888.00 2006-10-05 18:59:55.907 278 14875.59 -10.59 54331.09 88888.00 2006-10-05 18:59:56.407 278 14875.65 -10.69 54331.25 88888.00 2006-10-05 18:59:56.907 278 14875.63 -10.71 54331.17 88888.00 2006-10-05 18:59:57.407 278 14875.64 -10.71 54331.25 88888.00 2006-10-05 18:59:57.907 278 14875.68 -10.71 54331.33 88888.00 2006-10-05 18:59:58.407 278 14875.47 -10.79 54331.22 88888.00 2006-10-05 18:59:58.907 278 14875.29 -10.79 54331.22 88888.00 2006-10-05 18:59:59.407 278 14875.17 -10.79 54331.24 88888.00 2006-10-05 18:59:59.907 278 14875.21 -10.78 54331.22 88888.00 2006-10-05 19:00:00.407 278 14875.34 -10.65 54331.16 88888.00 2006-10-05 19:00:00.907 278 14875.69 -10.57 54331.24 88888.00 2006-10-05 19:00:01.407 278 14875.87 -10.64 54331.14 88888.00 2006-10-05 19:00:01.907 278 14875.84 -10.65 54331.12 88888.00 2006-10-05 19:00:02.407 278 14875.88 -10.58 54331.14 88888.00 2006-10-05 19:00:02.907 278 14875.74 -10.47 54331.11 88888.00 2006-10-05 19:00:03.407 278 14875.76 -10.48 54331.09 88888.00 2006-10-05 19:00:03.907 278 14875.89 -10.42 54331.00 88888.00 2006-10-05 19:00:04.407 278 14876.03 -10.44 54330.89 88888.00 2006-10-05 19:00:04.907 278 14876.01 -10.47 54330.91 88888.00 2006-10-05 19:00:05.407 278 14876.00 -10.55 54331.00 88888.00 2006-10-05 19:00:05.907 278 14875.92 -10.57 54331.07 88888.00 2006-10-05 19:00:06.407 278 14875.84 -10.48 54331.11 88888.00 2006-10-05 19:00:06.907 278 14875.84 -10.48 54331.09 88888.00 2006-10-05 19:00:07.407 278 14875.77 -10.38 54331.06 88888.00 2006-10-05 19:00:07.907 278 14875.37 -10.38 54331.04 88888.00 2006-10-05 19:00:08.407 278 14875.37 -10.51 54330.99 88888.00 2006-10-05 19:00:08.907 278 14875.79 -10.52 54331.00 88888.00 2006-10-05 19:00:09.407 278 14876.00 -10.45 54331.01 88888.00 2006-10-05 19:00:09.907 278 14876.00 -10.49 54331.00 88888.00 2006-10-05 19:00:10.407 278 14875.99 -10.34 54331.01 88888.00 2006-10-05 19:00:10.907 278 14875.89 -10.29 54331.09 88888.00 2006-10-05 19:00:11.407 278 14875.86 -10.34 54331.07 88888.00 2006-10-05 19:00:11.907 278 14875.68 -10.34 54331.01 88888.00 2006-10-05 19:00:12.407 278 14875.35 -10.35 54331.10 88888.00 2006-10-05 19:00:12.907 278 14875.35 -10.34 54331.35 88888.00 2006-10-05 19:00:13.407 278 14875.76 -10.36 54331.29 88888.00 2006-10-05 19:00:13.907 278 14875.91 -10.43 54331.21 88888.00 2006-10-05 19:00:14.407 278 14875.95 -10.46 54331.23 88888.00 2006-10-05 19:00:14.907 278 14875.91 -10.54 54331.26 88888.00 2006-10-05 19:00:15.407 278 14875.89 -10.54 54331.28 88888.00 2006-10-05 19:00:15.907 278 14875.92 -10.55 54331.24 88888.00 2006-10-05 19:00:16.407 278 14875.88 -10.52 54331.23 88888.00 2006-10-05 19:00:16.907 278 14875.76 -10.57 54331.18 88888.00 2006-10-05 19:00:17.407 278 14875.78 -10.58 54331.21 88888.00 2006-10-05 19:00:17.907 278 14875.53 -10.59 54331.28 88888.00 2006-10-05 19:00:18.407 278 14875.49 -10.57 54331.28 88888.00 2006-10-05 19:00:18.907 278 14875.75 -10.62 54331.24 88888.00 2006-10-05 19:00:19.407 278 14875.85 -10.61 54331.28 88888.00 2006-10-05 19:00:19.907 278 14875.89 -10.61 54331.21 88888.00 2006-10-05 19:00:20.407 278 14875.92 -10.62 54331.30 88888.00 2006-10-05 19:00:20.907 278 14875.86 -10.60 54331.44 88888.00 2006-10-05 19:00:21.407 278 14875.84 -10.61 54331.30 88888.00 2006-10-05 19:00:21.907 278 14875.85 -10.65 54331.23 88888.00 2006-10-05 19:00:22.407 278 14875.48 -10.63 54331.21 88888.00 2006-10-05 19:00:22.907 278 14875.03 -10.69 54331.22 88888.00 2006-10-05 19:00:23.407 278 14874.97 -10.59 54331.25 88888.00 2006-10-05 19:00:23.907 278 14875.07 -10.47 54331.29 88888.00 2006-10-05 19:00:24.407 278 14875.47 -10.46 54331.27 88888.00 2006-10-05 19:00:24.907 278 14875.53 -10.57 54331.22 88888.00 2006-10-05 19:00:25.407 278 14875.53 -10.59 54331.24 88888.00 2006-10-05 19:00:25.907 278 14875.48 -10.49 54331.26 88888.00 2006-10-05 19:00:26.407 278 14875.43 -10.56 54331.38 88888.00 2006-10-05 19:00:26.907 278 14875.40 -10.64 54331.51 88888.00 2006-10-05 19:00:27.407 278 14875.47 -10.60 54331.39 88888.00 2006-10-05 19:00:27.907 278 14875.56 -10.66 54331.27 88888.00 2006-10-05 19:00:28.407 278 14875.49 -10.70 54331.29 88888.00 2006-10-05 19:00:28.907 278 14875.56 -10.64 54331.24 88888.00 2006-10-05 19:00:29.407 278 14875.42 -10.61 54331.23 88888.00 2006-10-05 19:00:29.907 278 14875.50 -10.58 54331.26 88888.00 2006-10-05 19:00:30.407 278 14875.49 -10.56 54331.22 88888.00 2006-10-05 19:00:30.907 278 14875.54 -10.65 54331.21 88888.00 2006-10-05 19:00:31.407 278 14875.50 -10.74 54331.32 88888.00 2006-10-05 19:00:31.907 278 14875.50 -10.71 54331.33 88888.00 2006-10-05 19:00:32.407 278 14875.49 -10.61 54331.33 88888.00 2006-10-05 19:00:32.907 278 14875.50 -10.59 54331.30 88888.00 2006-10-05 19:00:33.407 278 14875.46 -10.54 54331.29 88888.00 2006-10-05 19:00:33.907 278 14875.49 -10.43 54331.30 88888.00 2006-10-05 19:00:34.407 278 14875.40 -10.54 54331.44 88888.00 2006-10-05 19:00:34.907 278 14875.48 -10.56 54331.50 88888.00 2006-10-05 19:00:35.408 278 14875.38 -10.72 54331.37 88888.00 2006-10-05 19:00:35.908 278 14875.42 -10.82 54331.35 88888.00 2006-10-05 19:00:36.408 278 14875.39 -10.79 54331.26 88888.00 2006-10-05 19:00:36.908 278 14875.26 -10.66 54331.18 88888.00 2006-10-05 19:00:37.408 278 14875.34 -10.54 54331.13 88888.00 2006-10-05 19:00:37.908 278 14875.38 -10.52 54331.23 88888.00 2006-10-05 19:00:38.408 278 14875.40 -10.54 54331.20 88888.00 2006-10-05 19:00:38.908 278 14875.22 -10.54 54331.07 88888.00 2006-10-05 19:00:39.408 278 14875.18 -10.51 54331.03 88888.00 2006-10-05 19:00:39.908 278 14875.21 -10.56 54331.12 88888.00 2006-10-05 19:00:40.408 278 14875.27 -10.51 54331.12 88888.00 2006-10-05 19:00:40.908 278 14875.14 -10.58 54331.10 88888.00 2006-10-05 19:00:41.408 278 14874.89 -10.73 54331.12 88888.00 2006-10-05 19:00:41.908 278 14875.13 -10.83 54331.24 88888.00 2006-10-05 19:00:42.408 278 14875.07 -10.74 54331.15 88888.00 2006-10-05 19:00:42.908 278 14874.80 -10.71 54331.16 88888.00 2006-10-05 19:00:43.408 278 14874.59 -10.75 54331.14 88888.00 2006-10-05 19:00:43.908 278 14874.89 -10.77 54331.12 88888.00 2006-10-05 19:00:44.408 278 14875.06 -10.90 54331.11 88888.00 2006-10-05 19:00:44.908 278 14875.06 -10.83 54331.17 88888.00 2006-10-05 19:00:45.408 278 14875.05 -10.75 54331.17 88888.00 2006-10-05 19:00:45.908 278 14875.15 -10.74 54331.20 88888.00 2006-10-05 19:00:46.408 278 14875.16 -10.72 54331.17 88888.00 2006-10-05 19:00:46.908 278 14875.15 -10.83 54331.23 88888.00 2006-10-05 19:00:47.408 278 14875.14 -10.93 54331.26 88888.00 2006-10-05 19:00:47.908 278 14875.16 -10.93 54331.24 88888.00 2006-10-05 19:00:48.408 278 14875.21 -10.75 54331.29 88888.00 2006-10-05 19:00:48.908 278 14875.14 -10.61 54331.26 88888.00 2006-10-05 19:00:49.408 278 14875.04 -10.66 54331.18 88888.00 2006-10-05 19:00:49.908 278 14875.16 -10.73 54331.26 88888.00 2006-10-05 19:00:50.408 278 14875.14 -10.73 54331.32 88888.00 2006-10-05 19:00:50.908 278 14875.15 -10.70 54331.25 88888.00 2006-10-05 19:00:51.408 278 14875.11 -10.74 54331.12 88888.00 2006-10-05 19:00:51.908 278 14875.15 -10.75 54331.14 88888.00 2006-10-05 19:00:52.408 278 14875.11 -10.66 54331.18 88888.00 2006-10-05 19:00:52.908 278 14875.11 -10.66 54331.23 88888.00 2006-10-05 19:00:53.408 278 14875.01 -10.65 54331.22 88888.00 2006-10-05 19:00:53.908 278 14875.04 -10.63 54331.17 88888.00 2006-10-05 19:00:54.408 278 14874.97 -10.65 54331.21 88888.00 2006-10-05 19:00:54.908 278 14875.00 -10.75 54331.23 88888.00 2006-10-05 19:00:55.408 278 14875.05 -10.84 54331.17 88888.00 2006-10-05 19:00:55.908 278 14875.12 -10.84 54331.21 88888.00 2006-10-05 19:00:56.408 278 14875.14 -10.74 54331.21 88888.00 2006-10-05 19:00:56.908 278 14875.21 -10.73 54331.22 88888.00 2006-10-05 19:00:57.408 278 14875.29 -10.78 54331.20 88888.00 2006-10-05 19:00:57.908 278 14875.32 -10.85 54331.20 88888.00 2006-10-05 19:00:58.408 278 14875.33 -10.92 54331.21 88888.00 2006-10-05 19:00:58.908 278 14875.24 -10.93 54331.16 88888.00 2006-10-05 19:00:59.408 278 14875.12 -11.02 54331.12 88888.00 2006-10-05 19:00:59.908 278 14875.07 -11.00 54331.05 88888.00 2006-10-05 19:01:00.408 278 14875.15 -11.03 54330.93 88888.00 2006-10-05 19:01:00.908 278 14875.23 -11.00 54331.00 88888.00 2006-10-05 19:01:01.408 278 14875.13 -10.91 54331.16 88888.00 2006-10-05 19:01:01.908 278 14875.16 -10.96 54331.21 88888.00 2006-10-05 19:01:02.408 278 14875.13 -10.97 54331.17 88888.00 2006-10-05 19:01:02.908 278 14875.05 -10.99 54331.22 88888.00 2006-10-05 19:01:03.408 278 14875.13 -10.86 54331.10 88888.00 2006-10-05 19:01:03.908 278 14875.16 -10.87 54331.11 88888.00 2006-10-05 19:01:04.408 278 14875.13 -11.00 54331.12 88888.00 2006-10-05 19:01:04.908 278 14875.18 -11.00 54331.11 88888.00 2006-10-05 19:01:05.408 278 14875.17 -11.01 54331.10 88888.00 2006-10-05 19:01:05.908 278 14875.11 -10.95 54331.20 88888.00 2006-10-05 19:01:06.408 278 14874.89 -11.09 54331.00 88888.00 2006-10-05 19:01:06.908 278 14874.69 -11.22 54330.94 88888.00 2006-10-05 19:01:07.408 278 14874.70 -11.13 54331.06 88888.00 2006-10-05 19:01:07.908 278 14875.06 -10.90 54331.17 88888.00 2006-10-05 19:01:08.408 278 14874.99 -10.95 54331.20 88888.00 2006-10-05 19:01:08.908 278 14874.95 -11.00 54331.11 88888.00 2006-10-05 19:01:09.408 278 14875.21 -10.99 54331.17 88888.00 2006-10-05 19:01:09.908 278 14875.13 -10.98 54331.14 88888.00 2006-10-05 19:01:10.408 278 14875.08 -11.06 54331.12 88888.00 2006-10-05 19:01:10.908 278 14875.10 -10.95 54331.22 88888.00 2006-10-05 19:01:11.408 278 14875.06 -10.91 54331.32 88888.00 2006-10-05 19:01:11.908 278 14875.03 -10.77 54331.38 88888.00 2006-10-05 19:01:12.408 278 14875.01 -10.83 54331.28 88888.00 2006-10-05 19:01:12.908 278 14875.16 -10.85 54331.23 88888.00 2006-10-05 19:01:13.408 278 14875.18 -10.92 54331.16 88888.00 2006-10-05 19:01:13.908 278 14875.16 -10.98 54331.15 88888.00 2006-10-05 19:01:14.408 278 14875.15 -10.91 54331.18 88888.00 2006-10-05 19:01:14.908 278 14875.14 -10.92 54331.25 88888.00 2006-10-05 19:01:15.408 278 14875.17 -10.92 54331.27 88888.00 2006-10-05 19:01:15.908 278 14875.10 -10.90 54331.18 88888.00 2006-10-05 19:01:16.408 278 14875.25 -10.84 54331.18 88888.00 2006-10-05 19:01:16.908 278 14875.32 -10.86 54331.21 88888.00 2006-10-05 19:01:17.408 278 14875.26 -10.92 54331.13 88888.00 2006-10-05 19:01:17.908 278 14875.16 -11.06 54331.24 88888.00 2006-10-05 19:01:18.408 278 14875.14 -11.01 54331.21 88888.00 2006-10-05 19:01:18.908 278 14875.04 -10.91 54331.16 88888.00 2006-10-05 19:01:19.408 278 14874.84 -10.96 54331.11 88888.00 2006-10-05 19:01:19.908 278 14875.05 -10.96 54331.07 88888.00 2006-10-05 19:01:20.408 278 14875.25 -11.05 54331.13 88888.00 2006-10-05 19:01:20.908 278 14875.27 -11.10 54331.13 88888.00 2006-10-05 19:01:21.408 278 14875.25 -11.10 54331.04 88888.00 2006-10-05 19:01:21.908 278 14875.26 -11.06 54331.12 88888.00 2006-10-05 19:01:22.408 278 14875.26 -11.10 54331.09 88888.00 2006-10-05 19:01:22.908 278 14875.25 -11.11 54331.18 88888.00 2006-10-05 19:01:23.408 278 14875.23 -11.22 54331.13 88888.00 2006-10-05 19:01:23.908 278 14875.26 -11.22 54331.16 88888.00 2006-10-05 19:01:24.408 278 14875.23 -11.23 54331.20 88888.00 2006-10-05 19:01:24.908 278 14875.34 -11.18 54331.14 88888.00 2006-10-05 19:01:25.408 278 14875.39 -11.10 54331.17 88888.00 2006-10-05 19:01:25.908 278 14875.37 -11.01 54331.06 88888.00 2006-10-05 19:01:26.408 278 14875.40 -11.03 54330.97 88888.00 2006-10-05 19:01:26.908 278 14875.40 -11.09 54331.04 88888.00 2006-10-05 19:01:27.408 278 14875.25 -11.14 54330.98 88888.00 2006-10-05 19:01:27.908 278 14875.08 -11.11 54330.99 88888.00 2006-10-05 19:01:28.408 278 14874.75 -11.09 54330.97 88888.00 2006-10-05 19:01:28.908 278 14874.70 -11.15 54330.99 88888.00 2006-10-05 19:01:29.408 278 14874.61 -11.19 54330.99 88888.00 2006-10-05 19:01:29.908 278 14874.71 -11.09 54330.98 88888.00 2006-10-05 19:01:30.408 278 14874.85 -11.08 54330.94 88888.00 2006-10-05 19:01:30.908 278 14874.80 -11.26 54330.93 88888.00 2006-10-05 19:01:31.408 278 14874.92 -11.41 54330.95 88888.00 2006-10-05 19:01:31.908 278 14875.04 -11.39 54330.98 88888.00 2006-10-05 19:01:32.408 278 14874.83 -11.42 54331.01 88888.00 2006-10-05 19:01:32.908 278 14874.78 -11.34 54331.09 88888.00 2006-10-05 19:01:33.408 278 14875.04 -11.34 54331.16 88888.00 2006-10-05 19:01:33.908 278 14874.97 -11.29 54331.07 88888.00 2006-10-05 19:01:34.408 278 14874.92 -11.25 54331.09 88888.00 2006-10-05 19:01:34.908 278 14874.89 -11.25 54331.12 88888.00 2006-10-05 19:01:35.408 278 14874.66 -11.20 54331.17 88888.00 2006-10-05 19:01:35.908 278 14874.71 -11.23 54331.15 88888.00 2006-10-05 19:01:36.408 278 14874.93 -11.33 54331.04 88888.00 2006-10-05 19:01:36.908 278 14875.42 -11.30 54331.03 88888.00 2006-10-05 19:01:37.408 278 14875.42 -11.44 54331.20 88888.00 2006-10-05 19:01:37.908 278 14875.42 -11.52 54331.25 88888.00 2006-10-05 19:01:38.408 278 14875.46 -11.47 54331.27 88888.00 2006-10-05 19:01:38.908 278 14875.48 -11.32 54331.25 88888.00 2006-10-05 19:01:39.408 278 14875.16 -11.29 54331.17 88888.00 2006-10-05 19:01:39.908 278 14875.07 -11.24 54331.11 88888.00 2006-10-05 19:01:40.408 278 14875.05 -11.25 54331.11 88888.00 2006-10-05 19:01:40.908 278 14875.44 -11.34 54331.16 88888.00 2006-10-05 19:01:41.408 278 14875.59 -11.33 54331.23 88888.00 2006-10-05 19:01:41.908 278 14875.75 -11.31 54331.24 88888.00 2006-10-05 19:01:42.408 278 14875.68 -11.26 54331.17 88888.00 2006-10-05 19:01:42.908 278 14875.54 -11.29 54331.14 88888.00 2006-10-05 19:01:43.408 278 14875.44 -11.32 54331.10 88888.00 2006-10-05 19:01:43.908 278 14875.25 -11.29 54331.07 88888.00 2006-10-05 19:01:44.408 278 14875.10 -11.25 54331.13 88888.00 2006-10-05 19:01:44.908 278 14875.11 -11.32 54331.21 88888.00 2006-10-05 19:01:45.408 278 14875.19 -11.28 54331.15 88888.00 2006-10-05 19:01:45.908 278 14875.04 -11.33 54331.14 88888.00 2006-10-05 19:01:46.408 278 14875.40 -11.49 54331.15 88888.00 2006-10-05 19:01:46.908 278 14875.73 -11.58 54331.10 88888.00 2006-10-05 19:01:47.408 278 14875.69 -11.58 54331.02 88888.00 2006-10-05 19:01:47.908 278 14875.56 -11.52 54331.09 88888.00 2006-10-05 19:01:48.408 278 14875.61 -11.49 54331.06 88888.00 2006-10-05 19:01:48.908 278 14875.63 -11.42 54331.03 88888.00 2006-10-05 19:01:49.408 278 14875.63 -11.44 54331.00 88888.00 2006-10-05 19:01:49.908 278 14875.55 -11.51 54330.92 88888.00 2006-10-05 19:01:50.408 278 14875.55 -11.55 54330.97 88888.00 2006-10-05 19:01:50.908 278 14875.66 -11.52 54331.05 88888.00 2006-10-05 19:01:51.408 278 14875.70 -11.42 54330.99 88888.00 2006-10-05 19:01:51.908 278 14875.67 -11.45 54330.98 88888.00 2006-10-05 19:01:52.408 278 14875.60 -11.52 54331.13 88888.00 2006-10-05 19:01:52.908 278 14875.58 -11.45 54331.16 88888.00 2006-10-05 19:01:53.408 278 14875.57 -11.41 54331.05 88888.00 2006-10-05 19:01:53.908 278 14875.54 -11.36 54330.93 88888.00 2006-10-05 19:01:54.408 278 14875.57 -11.31 54331.01 88888.00 2006-10-05 19:01:54.908 278 14875.74 -11.31 54330.94 88888.00 2006-10-05 19:01:55.408 278 14875.75 -11.36 54330.94 88888.00 2006-10-05 19:01:55.908 278 14875.78 -11.37 54330.83 88888.00 2006-10-05 19:01:56.408 278 14875.73 -11.38 54330.95 88888.00 2006-10-05 19:01:56.908 278 14875.60 -11.30 54330.98 88888.00 2006-10-05 19:01:57.408 278 14875.63 -11.31 54331.07 88888.00 2006-10-05 19:01:57.908 278 14875.56 -11.45 54331.13 88888.00 2006-10-05 19:01:58.408 278 14875.54 -11.36 54331.14 88888.00 2006-10-05 19:01:58.908 278 14875.63 -11.36 54331.00 88888.00 2006-10-05 19:01:59.408 278 14875.69 -11.52 54330.88 88888.00 2006-10-05 19:01:59.908 278 14875.64 -11.47 54330.93 88888.00 2006-10-05 19:02:00.408 278 14875.74 -11.51 54330.81 88888.00 2006-10-05 19:02:00.908 278 14875.77 -11.59 54330.91 88888.00 2006-10-05 19:02:01.408 278 14875.84 -11.58 54331.05 88888.00 2006-10-05 19:02:01.908 278 14875.81 -11.50 54330.93 88888.00 2006-10-05 19:02:02.408 278 14875.73 -11.53 54330.89 88888.00 2006-10-05 19:02:02.908 278 14875.77 -11.51 54330.97 88888.00 2006-10-05 19:02:03.408 278 14875.84 -11.45 54330.95 88888.00 2006-10-05 19:02:03.908 278 14875.79 -11.51 54330.88 88888.00 2006-10-05 19:02:04.408 278 14875.74 -11.45 54330.87 88888.00 2006-10-05 19:02:04.908 278 14875.77 -11.42 54330.93 88888.00 2006-10-05 19:02:05.408 278 14875.71 -11.38 54330.94 88888.00 2006-10-05 19:02:05.908 278 14875.66 -11.38 54330.92 88888.00 2006-10-05 19:02:06.408 278 14875.73 -11.46 54330.97 88888.00 2006-10-05 19:02:06.908 278 14875.77 -11.49 54330.97 88888.00 2006-10-05 19:02:07.408 278 14875.76 -11.49 54331.01 88888.00 2006-10-05 19:02:07.908 278 14875.82 -11.38 54331.11 88888.00 2006-10-05 19:02:08.408 278 14875.73 -11.47 54331.20 88888.00 2006-10-05 19:02:08.908 278 14875.75 -11.46 54331.22 88888.00 2006-10-05 19:02:09.408 278 14875.86 -11.43 54331.24 88888.00 2006-10-05 19:02:09.908 278 14875.82 -11.39 54331.17 88888.00 2006-10-05 19:02:10.408 278 14875.80 -11.39 54331.14 88888.00 2006-10-05 19:02:10.908 278 14875.79 -11.49 54331.17 88888.00 2006-10-05 19:02:11.408 278 14875.80 -11.53 54331.11 88888.00 2006-10-05 19:02:11.908 278 14875.56 -11.52 54331.05 88888.00 2006-10-05 19:02:12.408 278 14875.44 -11.50 54331.10 88888.00 2006-10-05 19:02:12.908 278 14875.45 -11.47 54331.01 88888.00 2006-10-05 19:02:13.408 278 14875.33 -11.49 54331.09 88888.00 2006-10-05 19:02:13.908 278 14875.58 -11.50 54331.09 88888.00 2006-10-05 19:02:14.408 278 14875.36 -11.43 54331.00 88888.00 2006-10-05 19:02:14.908 278 14875.17 -11.46 54331.00 88888.00 2006-10-05 19:02:15.408 278 14875.27 -11.45 54331.00 88888.00 2006-10-05 19:02:15.908 278 14875.73 -11.44 54331.02 88888.00 2006-10-05 19:02:16.408 278 14875.82 -11.38 54330.99 88888.00 2006-10-05 19:02:16.908 278 14875.78 -11.31 54330.97 88888.00 2006-10-05 19:02:17.408 278 14875.71 -11.44 54330.98 88888.00 2006-10-05 19:02:17.908 278 14875.66 -11.54 54331.07 88888.00 2006-10-05 19:02:18.408 278 14875.66 -11.56 54331.01 88888.00 2006-10-05 19:02:18.908 278 14875.68 -11.59 54330.93 88888.00 2006-10-05 19:02:19.408 278 14875.79 -11.64 54330.87 88888.00 2006-10-05 19:02:19.908 278 14875.79 -11.57 54330.87 88888.00 2006-10-05 19:02:20.408 278 14875.76 -11.53 54330.93 88888.00 2006-10-05 19:02:20.908 278 14875.76 -11.53 54330.89 88888.00 2006-10-05 19:02:21.408 278 14875.78 -11.44 54330.91 88888.00 2006-10-05 19:02:21.908 278 14875.82 -11.54 54331.00 88888.00 2006-10-05 19:02:22.408 278 14875.81 -11.50 54331.12 88888.00 2006-10-05 19:02:22.908 278 14875.85 -11.50 54331.02 88888.00 2006-10-05 19:02:23.408 278 14875.79 -11.53 54331.05 88888.00 2006-10-05 19:02:23.908 278 14875.61 -11.52 54330.99 88888.00 2006-10-05 19:02:24.408 278 14875.68 -11.45 54330.94 88888.00 2006-10-05 19:02:24.908 278 14875.66 -11.41 54330.97 88888.00 2006-10-05 19:02:25.408 278 14875.73 -11.37 54331.01 88888.00 2006-10-05 19:02:25.908 278 14875.63 -11.33 54331.09 88888.00 2006-10-05 19:02:26.408 278 14875.46 -11.33 54331.03 88888.00 2006-10-05 19:02:26.908 278 14875.49 -11.33 54330.98 88888.00 2006-10-05 19:02:27.408 278 14875.65 -11.49 54331.02 88888.00 2006-10-05 19:02:27.908 278 14875.80 -11.42 54331.14 88888.00 2006-10-05 19:02:28.408 278 14875.89 -11.34 54331.21 88888.00 2006-10-05 19:02:28.908 278 14875.82 -11.40 54331.18 88888.00 2006-10-05 19:02:29.408 278 14875.90 -11.52 54331.17 88888.00 2006-10-05 19:02:29.908 278 14875.85 -11.41 54331.16 88888.00 2006-10-05 19:02:30.408 278 14875.79 -11.26 54331.13 88888.00 2006-10-05 19:02:30.908 278 14875.80 -11.28 54331.21 88888.00 2006-10-05 19:02:31.408 278 14875.69 -11.29 54331.09 88888.00 2006-10-05 19:02:31.908 278 14875.58 -11.36 54331.06 88888.00 2006-10-05 19:02:32.408 278 14875.66 -11.31 54331.16 88888.00 2006-10-05 19:02:32.908 278 14875.65 -11.28 54331.18 88888.00 2006-10-05 19:02:33.408 278 14875.66 -11.29 54331.18 88888.00 2006-10-05 19:02:33.908 278 14875.58 -11.29 54331.20 88888.00 2006-10-05 19:02:34.408 278 14875.66 -11.22 54331.18 88888.00 2006-10-05 19:02:34.908 278 14875.58 -11.14 54331.18 88888.00 2006-10-05 19:02:35.408 278 14875.59 -11.20 54331.12 88888.00 2006-10-05 19:02:35.908 278 14875.59 -11.32 54330.99 88888.00 2006-10-05 19:02:36.408 278 14875.48 -11.24 54331.02 88888.00 2006-10-05 19:02:36.908 278 14875.47 -11.20 54331.14 88888.00 2006-10-05 19:02:37.408 278 14875.40 -11.23 54331.11 88888.00 2006-10-05 19:02:37.908 278 14875.48 -11.29 54331.09 88888.00 2006-10-05 19:02:38.408 278 14875.52 -11.34 54331.09 88888.00 2006-10-05 19:02:38.908 278 14875.54 -11.40 54331.09 88888.00 2006-10-05 19:02:39.408 278 14875.33 -11.38 54331.07 88888.00 2006-10-05 19:02:39.908 278 14875.27 -11.30 54331.13 88888.00 2006-10-05 19:02:40.408 278 14875.15 -11.29 54331.20 88888.00 2006-10-05 19:02:40.908 278 14875.28 -11.39 54331.16 88888.00 2006-10-05 19:02:41.408 278 14875.39 -11.28 54331.28 88888.00 2006-10-05 19:02:41.908 278 14875.36 -11.30 54331.24 88888.00 2006-10-05 19:02:42.408 278 14875.35 -11.41 54331.14 88888.00 2006-10-05 19:02:42.908 278 14875.24 -11.53 54331.12 88888.00 2006-10-05 19:02:43.408 278 14875.33 -11.57 54331.07 88888.00 2006-10-05 19:02:43.908 278 14875.15 -11.63 54331.09 88888.00 2006-10-05 19:02:44.408 278 14875.10 -11.60 54330.95 88888.00 2006-10-05 19:02:44.908 278 14875.35 -11.57 54330.98 88888.00 2006-10-05 19:02:45.408 278 14875.43 -11.56 54330.99 88888.00 2006-10-05 19:02:45.908 278 14875.43 -11.54 54331.01 88888.00 2006-10-05 19:02:46.408 278 14875.10 -11.47 54331.02 88888.00 2006-10-05 19:02:46.908 278 14875.13 -11.44 54330.94 88888.00 2006-10-05 19:02:47.408 278 14875.38 -11.44 54330.94 88888.00 2006-10-05 19:02:47.908 278 14875.42 -11.53 54330.98 88888.00 2006-10-05 19:02:48.408 278 14875.26 -11.60 54330.98 88888.00 2006-10-05 19:02:48.908 278 14875.07 -11.55 54330.95 88888.00 2006-10-05 19:02:49.408 278 14875.02 -11.59 54330.86 88888.00 2006-10-05 19:02:49.908 278 14875.14 -11.59 54330.95 88888.00 2006-10-05 19:02:50.408 278 14875.18 -11.61 54331.03 88888.00 2006-10-05 19:02:50.908 278 14875.15 -11.72 54330.95 88888.00 2006-10-05 19:02:51.408 278 14875.24 -11.72 54330.93 88888.00 2006-10-05 19:02:51.908 278 14875.19 -11.61 54330.98 88888.00 2006-10-05 19:02:52.408 278 14875.32 -11.54 54330.92 88888.00 2006-10-05 19:02:52.908 278 14875.27 -11.51 54330.93 88888.00 2006-10-05 19:02:53.408 278 14875.19 -11.55 54330.97 88888.00 2006-10-05 19:02:53.908 278 14875.25 -11.65 54330.88 88888.00 2006-10-05 19:02:54.408 278 14875.26 -11.63 54330.92 88888.00 2006-10-05 19:02:54.908 278 14875.22 -11.63 54331.00 88888.00 2006-10-05 19:02:55.408 278 14875.16 -11.67 54331.07 88888.00 2006-10-05 19:02:55.908 278 14875.06 -11.72 54331.10 88888.00 2006-10-05 19:02:56.408 278 14874.93 -11.78 54331.03 88888.00 2006-10-05 19:02:56.908 278 14874.90 -11.79 54330.88 88888.00 2006-10-05 19:02:57.408 278 14874.94 -11.84 54330.88 88888.00 2006-10-05 19:02:57.908 278 14875.01 -11.82 54330.95 88888.00 2006-10-05 19:02:58.408 278 14875.02 -11.78 54331.06 88888.00 2006-10-05 19:02:58.908 278 14875.00 -11.77 54331.13 88888.00 2006-10-05 19:02:59.408 278 14875.05 -11.80 54331.21 88888.00 2006-10-05 19:02:59.908 278 14875.13 -11.79 54331.09 88888.00 2006-10-05 19:03:00.408 278 14875.07 -11.82 54331.15 88888.00 2006-10-05 19:03:00.908 278 14874.96 -11.78 54331.22 88888.00 2006-10-05 19:03:01.408 278 14874.87 -11.79 54331.07 88888.00 2006-10-05 19:03:01.908 278 14874.92 -11.72 54331.09 88888.00 2006-10-05 19:03:02.408 278 14874.89 -11.63 54331.05 88888.00 2006-10-05 19:03:02.908 278 14874.87 -11.64 54331.00 88888.00 2006-10-05 19:03:03.408 278 14874.85 -11.71 54331.07 88888.00 2006-10-05 19:03:03.908 278 14874.95 -11.70 54331.11 88888.00 2006-10-05 19:03:04.408 278 14875.02 -11.69 54331.10 88888.00 2006-10-05 19:03:04.908 278 14874.87 -11.56 54331.14 88888.00 2006-10-05 19:03:05.408 278 14874.99 -11.60 54331.05 88888.00 2006-10-05 19:03:05.908 278 14874.95 -11.65 54331.04 88888.00 2006-10-05 19:03:06.408 278 14874.86 -11.63 54331.06 88888.00 2006-10-05 19:03:06.908 278 14875.03 -11.60 54331.06 88888.00 2006-10-05 19:03:07.408 278 14875.02 -11.64 54331.13 88888.00 2006-10-05 19:03:07.908 278 14874.99 -11.63 54331.04 88888.00 2006-10-05 19:03:08.408 278 14875.12 -11.61 54331.15 88888.00 2006-10-05 19:03:08.908 278 14875.10 -11.63 54331.16 88888.00 2006-10-05 19:03:09.408 278 14875.08 -11.64 54331.17 88888.00 2006-10-05 19:03:09.908 278 14875.00 -11.64 54331.17 88888.00 2006-10-05 19:03:10.408 278 14875.05 -11.65 54331.20 88888.00 2006-10-05 19:03:10.908 278 14875.01 -11.70 54331.17 88888.00 2006-10-05 19:03:11.408 278 14874.97 -11.85 54331.06 88888.00 2006-10-05 19:03:11.908 278 14875.07 -11.95 54331.09 88888.00 2006-10-05 19:03:12.408 278 14875.06 -11.93 54331.02 88888.00 2006-10-05 19:03:12.908 278 14875.07 -11.87 54331.04 88888.00 2006-10-05 19:03:13.408 278 14875.08 -11.91 54331.00 88888.00 2006-10-05 19:03:13.908 278 14875.06 -11.83 54331.01 88888.00 2006-10-05 19:03:14.408 278 14874.93 -11.77 54331.06 88888.00 2006-10-05 19:03:14.908 278 14874.93 -11.76 54331.18 88888.00 2006-10-05 19:03:15.408 278 14874.97 -11.66 54331.16 88888.00 2006-10-05 19:03:15.908 278 14875.02 -11.69 54331.14 88888.00 2006-10-05 19:03:16.408 278 14875.01 -11.81 54331.22 88888.00 2006-10-05 19:03:16.908 278 14874.99 -11.83 54331.24 88888.00 2006-10-05 19:03:17.408 278 14875.00 -11.88 54331.22 88888.00 2006-10-05 19:03:17.908 278 14875.11 -11.91 54331.14 88888.00 2006-10-05 19:03:18.408 278 14874.96 -11.91 54331.25 88888.00 2006-10-05 19:03:18.908 278 14875.03 -11.91 54331.21 88888.00 2006-10-05 19:03:19.408 278 14875.08 -11.91 54331.14 88888.00 2006-10-05 19:03:19.908 278 14875.05 -11.86 54331.10 88888.00 2006-10-05 19:03:20.408 278 14875.11 -11.85 54331.12 88888.00 2006-10-05 19:03:20.908 278 14875.00 -11.97 54331.12 88888.00 2006-10-05 19:03:21.408 278 14874.87 -12.05 54331.11 88888.00 2006-10-05 19:03:21.908 278 14874.94 -12.06 54331.15 88888.00 2006-10-05 19:03:22.408 278 14875.06 -12.07 54331.11 88888.00 2006-10-05 19:03:22.908 278 14875.13 -12.08 54331.00 88888.00 2006-10-05 19:03:23.408 278 14875.18 -11.96 54330.95 88888.00 2006-10-05 19:03:23.908 278 14874.79 -11.87 54330.94 88888.00 2006-10-05 19:03:24.408 278 14874.58 -11.90 54330.99 88888.00 2006-10-05 19:03:24.908 278 14875.04 -11.90 54331.01 88888.00 2006-10-05 19:03:25.408 278 14875.22 -11.93 54331.10 88888.00 2006-10-05 19:03:25.908 278 14875.26 -11.99 54331.09 88888.00 2006-10-05 19:03:26.408 278 14875.24 -11.99 54331.00 88888.00 2006-10-05 19:03:26.908 278 14875.15 -11.96 54331.00 88888.00 2006-10-05 19:03:27.408 278 14875.14 -11.95 54331.09 88888.00 2006-10-05 19:03:27.908 278 14875.24 -11.84 54331.02 88888.00 2006-10-05 19:03:28.408 278 14875.24 -11.79 54331.05 88888.00 2006-10-05 19:03:28.908 278 14875.28 -11.93 54331.06 88888.00 2006-10-05 19:03:29.408 278 14875.16 -12.01 54331.01 88888.00 2006-10-05 19:03:29.908 278 14875.02 -11.97 54331.03 88888.00 2006-10-05 19:03:30.408 278 14875.22 -11.92 54331.04 88888.00 2006-10-05 19:03:30.908 278 14875.26 -12.00 54330.98 88888.00 2006-10-05 19:03:31.408 278 14875.27 -12.01 54331.07 88888.00 2006-10-05 19:03:31.908 278 14875.15 -11.98 54331.22 88888.00 2006-10-05 19:03:32.408 278 14875.19 -11.91 54331.11 88888.00 2006-10-05 19:03:32.908 278 14875.23 -11.92 54331.02 88888.00 2006-10-05 19:03:33.408 278 14875.32 -12.01 54330.95 88888.00 2006-10-05 19:03:33.908 278 14875.26 -12.01 54330.97 88888.00 2006-10-05 19:03:34.408 278 14875.28 -11.93 54331.01 88888.00 2006-10-05 19:03:34.908 278 14875.23 -11.91 54331.04 88888.00 2006-10-05 19:03:35.408 278 14875.25 -11.96 54331.03 88888.00 2006-10-05 19:03:35.908 278 14875.19 -11.95 54331.02 88888.00 2006-10-05 19:03:36.408 278 14874.96 -11.91 54331.03 88888.00 2006-10-05 19:03:36.908 278 14875.08 -11.87 54330.95 88888.00 2006-10-05 19:03:37.408 278 14874.84 -11.83 54330.95 88888.00 2006-10-05 19:03:37.908 278 14874.64 -11.83 54330.93 88888.00 2006-10-05 19:03:38.408 278 14874.73 -11.87 54330.92 88888.00 2006-10-05 19:03:38.908 278 14875.04 -11.93 54331.03 88888.00 2006-10-05 19:03:39.408 278 14875.05 -11.98 54330.91 88888.00 2006-10-05 19:03:39.908 278 14875.16 -12.03 54331.00 88888.00 2006-10-05 19:03:40.408 278 14875.22 -12.09 54330.95 88888.00 2006-10-05 19:03:40.908 278 14875.23 -12.06 54330.91 88888.00 2006-10-05 19:03:41.408 278 14875.15 -11.96 54330.90 88888.00 2006-10-05 19:03:41.908 278 14875.08 -12.00 54330.91 88888.00 2006-10-05 19:03:42.408 278 14875.08 -12.07 54330.93 88888.00 2006-10-05 19:03:42.908 278 14875.06 -12.03 54331.02 88888.00 2006-10-05 19:03:43.408 278 14875.18 -12.10 54331.05 88888.00 2006-10-05 19:03:43.908 278 14875.28 -12.17 54330.97 88888.00 2006-10-05 19:03:44.408 278 14875.27 -12.13 54330.88 88888.00 2006-10-05 19:03:44.908 278 14875.19 -12.21 54330.87 88888.00 2006-10-05 19:03:45.408 278 14875.15 -12.11 54330.84 88888.00 2006-10-05 19:03:45.908 278 14875.10 -12.13 54330.94 88888.00 2006-10-05 19:03:46.408 278 14875.24 -12.22 54330.87 88888.00 2006-10-05 19:03:46.908 278 14875.13 -12.28 54330.86 88888.00 2006-10-05 19:03:47.408 278 14875.00 -12.32 54330.98 88888.00 2006-10-05 19:03:47.908 278 14875.06 -12.26 54331.00 88888.00 2006-10-05 19:03:48.408 278 14875.25 -12.29 54331.02 88888.00 2006-10-05 19:03:48.908 278 14875.31 -12.27 54331.04 88888.00 2006-10-05 19:03:49.408 278 14875.32 -12.25 54331.06 88888.00 2006-10-05 19:03:49.908 278 14875.43 -12.21 54331.06 88888.00 2006-10-05 19:03:50.408 278 14875.36 -12.20 54331.11 88888.00 2006-10-05 19:03:50.908 278 14875.08 -12.28 54331.10 88888.00 2006-10-05 19:03:51.408 278 14874.96 -12.26 54331.05 88888.00 2006-10-05 19:03:51.908 278 14875.08 -12.34 54330.95 88888.00 2006-10-05 19:03:52.408 278 14875.06 -12.42 54331.02 88888.00 2006-10-05 19:03:52.908 278 14875.06 -12.44 54330.97 88888.00 2006-10-05 19:03:53.408 278 14875.21 -12.39 54331.06 88888.00 2006-10-05 19:03:53.908 278 14875.24 -12.26 54331.13 88888.00 2006-10-05 19:03:54.408 278 14875.13 -12.25 54331.05 88888.00 2006-10-05 19:03:54.908 278 14875.01 -12.33 54330.97 88888.00 2006-10-05 19:03:55.408 278 14875.02 -12.33 54330.98 88888.00 2006-10-05 19:03:55.908 278 14875.00 -12.34 54331.02 88888.00 2006-10-05 19:03:56.408 278 14874.96 -12.40 54330.82 88888.00 2006-10-05 19:03:56.908 278 14875.05 -12.48 54330.71 88888.00 2006-10-05 19:03:57.408 278 14875.12 -12.55 54330.84 88888.00 2006-10-05 19:03:57.908 278 14875.19 -12.56 54330.95 88888.00 2006-10-05 19:03:58.408 278 14875.26 -12.59 54331.00 88888.00 2006-10-05 19:03:58.908 278 14875.25 -12.61 54330.97 88888.00 2006-10-05 19:03:59.408 278 14875.12 -12.54 54330.91 88888.00 2006-10-05 19:03:59.908 278 14875.17 -12.41 54331.00 88888.00 2006-10-05 19:04:00.408 278 14875.16 -12.29 54331.02 88888.00 2006-10-05 19:04:00.908 278 14875.13 -12.28 54331.06 88888.00 2006-10-05 19:04:01.408 278 14875.14 -12.40 54331.14 88888.00 2006-10-05 19:04:01.908 278 14875.07 -12.37 54331.15 88888.00 2006-10-05 19:04:02.408 278 14875.21 -12.35 54331.25 88888.00 2006-10-05 19:04:02.908 278 14875.17 -12.40 54331.24 88888.00 2006-10-05 19:04:03.408 278 14875.26 -12.50 54331.17 88888.00 2006-10-05 19:04:03.908 278 14875.32 -12.50 54331.18 88888.00 2006-10-05 19:04:04.408 278 14875.29 -12.49 54331.21 88888.00 2006-10-05 19:04:04.908 278 14875.03 -12.50 54331.24 88888.00 2006-10-05 19:04:05.409 278 14875.08 -12.52 54331.24 88888.00 2006-10-05 19:04:05.909 278 14875.11 -12.54 54331.25 88888.00 2006-10-05 19:04:06.409 278 14875.14 -12.53 54331.23 88888.00 2006-10-05 19:04:06.909 278 14875.13 -12.61 54331.28 88888.00 2006-10-05 19:04:07.409 278 14875.05 -12.59 54331.26 88888.00 2006-10-05 19:04:07.909 278 14875.02 -12.58 54331.16 88888.00 2006-10-05 19:04:08.409 278 14875.04 -12.54 54331.05 88888.00 2006-10-05 19:04:08.909 278 14875.10 -12.50 54331.02 88888.00 2006-10-05 19:04:09.409 278 14875.06 -12.40 54331.05 88888.00 2006-10-05 19:04:09.909 278 14875.04 -12.41 54331.13 88888.00 2006-10-05 19:04:10.409 278 14875.00 -12.41 54331.17 88888.00 2006-10-05 19:04:10.909 278 14875.01 -12.47 54331.28 88888.00 2006-10-05 19:04:11.409 278 14875.00 -12.55 54331.34 88888.00 2006-10-05 19:04:11.909 278 14874.85 -12.58 54331.24 88888.00 2006-10-05 19:04:12.409 278 14874.79 -12.55 54331.17 88888.00 2006-10-05 19:04:12.909 278 14874.86 -12.39 54331.16 88888.00 2006-10-05 19:04:13.409 278 14874.90 -12.40 54331.10 88888.00 2006-10-05 19:04:13.909 278 14874.80 -12.46 54331.17 88888.00 2006-10-05 19:04:14.409 278 14874.84 -12.37 54331.15 88888.00 2006-10-05 19:04:14.909 278 14874.86 -12.34 54331.03 88888.00 2006-10-05 19:04:15.409 278 14874.84 -12.29 54331.02 88888.00 2006-10-05 19:04:15.909 278 14874.81 -12.32 54331.03 88888.00 2006-10-05 19:04:16.409 278 14874.72 -12.39 54331.04 88888.00 2006-10-05 19:04:16.909 278 14874.74 -12.47 54331.03 88888.00 2006-10-05 19:04:17.409 278 14874.75 -12.48 54331.00 88888.00 2006-10-05 19:04:17.909 278 14874.75 -12.44 54331.01 88888.00 2006-10-05 19:04:18.409 278 14874.64 -12.38 54330.98 88888.00 2006-10-05 19:04:18.909 278 14874.69 -12.44 54331.10 88888.00 2006-10-05 19:04:19.409 278 14874.65 -12.49 54331.17 88888.00 2006-10-05 19:04:19.909 278 14874.76 -12.45 54331.21 88888.00 2006-10-05 19:04:20.409 278 14874.78 -12.52 54331.22 88888.00 2006-10-05 19:04:20.909 278 14874.73 -12.47 54331.24 88888.00 2006-10-05 19:04:21.409 278 14874.66 -12.45 54331.20 88888.00 2006-10-05 19:04:21.909 278 14874.52 -12.54 54331.14 88888.00 2006-10-05 19:04:22.409 278 14874.53 -12.53 54331.22 88888.00 2006-10-05 19:04:22.909 278 14874.71 -12.41 54331.24 88888.00 2006-10-05 19:04:23.409 278 14874.66 -12.40 54331.25 88888.00 2006-10-05 19:04:23.909 278 14874.60 -12.38 54331.18 88888.00 2006-10-05 19:04:24.409 278 14874.44 -12.41 54331.16 88888.00 2006-10-05 19:04:24.909 278 14874.58 -12.40 54331.18 88888.00 2006-10-05 19:04:25.409 278 14874.57 -12.42 54331.14 88888.00 2006-10-05 19:04:25.909 278 14874.58 -12.52 54331.03 88888.00 2006-10-05 19:04:26.409 278 14874.50 -12.56 54330.92 88888.00 2006-10-05 19:04:26.909 278 14874.52 -12.51 54330.94 88888.00 2006-10-05 19:04:27.409 278 14874.57 -12.58 54331.02 88888.00 2006-10-05 19:04:27.909 278 14874.70 -12.38 54331.04 88888.00 2006-10-05 19:04:28.409 278 14874.62 -12.20 54331.11 88888.00 2006-10-05 19:04:28.909 278 14874.61 -12.25 54331.05 88888.00 2006-10-05 19:04:29.409 278 14874.69 -12.31 54330.95 88888.00 2006-10-05 19:04:29.909 278 14874.63 -12.46 54331.01 88888.00 2006-10-05 19:04:30.409 278 14874.63 -12.46 54331.00 88888.00 2006-10-05 19:04:30.909 278 14874.58 -12.37 54331.07 88888.00 2006-10-05 19:04:31.409 278 14874.54 -12.33 54331.11 88888.00 2006-10-05 19:04:31.909 278 14874.52 -12.42 54331.05 88888.00 2006-10-05 19:04:32.409 278 14874.53 -12.45 54330.95 88888.00 2006-10-05 19:04:32.909 278 14874.33 -12.56 54330.93 88888.00 2006-10-05 19:04:33.409 278 14874.32 -12.53 54331.00 88888.00 2006-10-05 19:04:33.909 278 14874.49 -12.47 54331.02 88888.00 2006-10-05 19:04:34.409 278 14874.53 -12.52 54331.12 88888.00 2006-10-05 19:04:34.909 278 14874.51 -12.48 54331.12 88888.00 2006-10-05 19:04:35.409 278 14874.43 -12.51 54330.94 88888.00 2006-10-05 19:04:35.909 278 14874.39 -12.54 54330.90 88888.00 2006-10-05 19:04:36.409 278 14874.31 -12.38 54330.93 88888.00 2006-10-05 19:04:36.909 278 14874.29 -12.34 54330.89 88888.00 2006-10-05 19:04:37.409 278 14874.28 -12.36 54330.97 88888.00 2006-10-05 19:04:37.909 278 14874.33 -12.29 54330.98 88888.00 2006-10-05 19:04:38.409 278 14874.32 -12.33 54330.95 88888.00 2006-10-05 19:04:38.909 278 14874.21 -12.36 54330.92 88888.00 2006-10-05 19:04:39.409 278 14873.96 -12.39 54330.83 88888.00 2006-10-05 19:04:39.909 278 14874.06 -12.36 54330.92 88888.00 2006-10-05 19:04:40.409 278 14874.18 -12.21 54330.95 88888.00 2006-10-05 19:04:40.909 278 14874.29 -12.22 54331.00 88888.00 2006-10-05 19:04:41.409 278 14874.27 -12.24 54330.98 88888.00 2006-10-05 19:04:41.909 278 14873.99 -12.26 54331.10 88888.00 2006-10-05 19:04:42.409 278 14873.87 -12.22 54331.20 88888.00 2006-10-05 19:04:42.909 278 14873.91 -12.24 54331.09 88888.00 2006-10-05 19:04:43.409 278 14873.87 -12.26 54331.00 88888.00 2006-10-05 19:04:43.909 278 14873.97 -12.23 54331.10 88888.00 2006-10-05 19:04:44.409 278 14873.99 -12.27 54331.24 88888.00 2006-10-05 19:04:44.909 278 14873.88 -12.33 54331.27 88888.00 2006-10-05 19:04:45.409 278 14873.90 -12.39 54331.17 88888.00 2006-10-05 19:04:45.909 278 14874.04 -12.40 54331.07 88888.00 2006-10-05 19:04:46.409 278 14874.42 -12.35 54331.09 88888.00 2006-10-05 19:04:46.909 278 14874.50 -12.18 54331.13 88888.00 2006-10-05 19:04:47.409 278 14874.26 -12.11 54331.02 88888.00 2006-10-05 19:04:47.909 278 14874.39 -12.19 54330.99 88888.00 2006-10-05 19:04:48.409 278 14874.17 -12.23 54331.03 88888.00 2006-10-05 19:04:48.909 278 14873.95 -12.23 54331.07 88888.00 2006-10-05 19:04:49.409 278 14873.86 -12.18 54331.10 88888.00 2006-10-05 19:04:49.909 278 14873.86 -12.21 54331.03 88888.00 2006-10-05 19:04:50.409 278 14873.88 -12.27 54330.95 88888.00 2006-10-05 19:04:50.909 278 14873.86 -12.34 54330.87 88888.00 2006-10-05 19:04:51.409 278 14873.89 -12.27 54330.92 88888.00 2006-10-05 19:04:51.909 278 14874.23 -12.21 54331.03 88888.00 2006-10-05 19:04:52.409 278 14874.49 -12.18 54331.07 88888.00 2006-10-05 19:04:52.909 278 14874.41 -12.08 54331.15 88888.00 2006-10-05 19:04:53.409 278 14874.37 -11.95 54331.15 88888.00 2006-10-05 19:04:53.909 278 14874.33 -11.94 54331.11 88888.00 2006-10-05 19:04:54.409 278 14874.34 -11.87 54331.11 88888.00 2006-10-05 19:04:54.909 278 14874.33 -11.83 54331.21 88888.00 2006-10-05 19:04:55.409 278 14874.40 -11.79 54331.20 88888.00 2006-10-05 19:04:55.909 278 14874.42 -11.87 54331.15 88888.00 2006-10-05 19:04:56.409 278 14874.44 -11.91 54331.03 88888.00 2006-10-05 19:04:56.909 278 14874.39 -11.78 54331.07 88888.00 2006-10-05 19:04:57.409 278 14874.45 -11.77 54331.15 88888.00 2006-10-05 19:04:57.909 278 14874.50 -11.76 54331.16 88888.00 2006-10-05 19:04:58.409 278 14874.42 -11.87 54331.14 88888.00 2006-10-05 19:04:58.909 278 14874.25 -11.94 54331.18 88888.00 2006-10-05 19:04:59.409 278 14874.27 -11.84 54331.20 88888.00 2006-10-05 19:04:59.909 278 14874.38 -11.79 54331.24 88888.00 2006-10-05 19:05:00.409 278 14874.36 -11.83 54331.28 88888.00 2006-10-05 19:05:00.909 278 14874.32 -11.86 54331.21 88888.00 2006-10-05 19:05:01.409 278 14874.30 -11.86 54331.07 88888.00 2006-10-05 19:05:01.909 278 14874.18 -11.68 54331.12 88888.00 2006-10-05 19:05:02.409 278 14874.08 -11.55 54331.14 88888.00 2006-10-05 19:05:02.909 278 14874.00 -11.61 54331.06 88888.00 2006-10-05 19:05:03.409 278 14873.95 -11.64 54331.14 88888.00 2006-10-05 19:05:03.909 278 14873.99 -11.86 54331.11 88888.00 2006-10-05 19:05:04.409 278 14874.05 -11.76 54331.04 88888.00 2006-10-05 19:05:04.909 278 14874.01 -11.68 54331.07 88888.00 2006-10-05 19:05:05.409 278 14873.92 -11.59 54331.11 88888.00 2006-10-05 19:05:05.909 278 14873.97 -11.58 54331.18 88888.00 2006-10-05 19:05:06.409 278 14874.06 -11.63 54331.09 88888.00 2006-10-05 19:05:06.909 278 14874.10 -11.64 54331.05 88888.00 2006-10-05 19:05:07.409 278 14874.17 -11.72 54331.05 88888.00 2006-10-05 19:05:07.909 278 14874.41 -11.77 54331.06 88888.00 2006-10-05 19:05:08.409 278 14874.30 -11.81 54331.05 88888.00 2006-10-05 19:05:08.909 278 14874.13 -11.77 54331.01 88888.00 2006-10-05 19:05:09.409 278 14874.08 -11.66 54331.00 88888.00 2006-10-05 19:05:09.909 278 14874.01 -11.65 54330.94 88888.00 2006-10-05 19:05:10.409 278 14873.99 -11.79 54330.94 88888.00 2006-10-05 19:05:10.909 278 14873.96 -11.91 54330.95 88888.00 2006-10-05 19:05:11.409 278 14874.06 -11.92 54331.01 88888.00 2006-10-05 19:05:11.909 278 14874.10 -11.96 54330.94 88888.00 2006-10-05 19:05:12.409 278 14874.17 -11.93 54330.89 88888.00 2006-10-05 19:05:12.909 278 14874.15 -11.86 54330.84 88888.00 2006-10-05 19:05:13.409 278 14874.01 -11.87 54330.87 88888.00 2006-10-05 19:05:13.909 278 14873.99 -11.84 54330.89 88888.00 2006-10-05 19:05:14.409 278 14874.06 -11.81 54330.84 88888.00 2006-10-05 19:05:14.909 278 14874.04 -11.85 54330.84 88888.00 2006-10-05 19:05:15.409 278 14874.16 -11.86 54330.92 88888.00 2006-10-05 19:05:15.909 278 14874.17 -11.87 54330.92 88888.00 2006-10-05 19:05:16.409 278 14874.10 -11.82 54330.97 88888.00 2006-10-05 19:05:16.909 278 14874.08 -11.81 54330.97 88888.00 2006-10-05 19:05:17.409 278 14874.16 -11.80 54331.11 88888.00 2006-10-05 19:05:17.909 278 14874.11 -11.77 54331.15 88888.00 2006-10-05 19:05:18.409 278 14874.17 -11.72 54331.11 88888.00 2006-10-05 19:05:18.909 278 14874.21 -11.84 54331.05 88888.00 2006-10-05 19:05:19.409 278 14874.21 -11.76 54331.09 88888.00 2006-10-05 19:05:19.909 278 14874.15 -11.58 54330.99 88888.00 2006-10-05 19:05:20.409 278 14874.08 -11.64 54331.04 88888.00 2006-10-05 19:05:20.909 278 14874.07 -11.66 54331.06 88888.00 2006-10-05 19:05:21.409 278 14874.22 -11.56 54331.00 88888.00 2006-10-05 19:05:21.909 278 14874.21 -11.60 54330.92 88888.00 2006-10-05 19:05:22.409 278 14874.02 -11.68 54331.03 88888.00 2006-10-05 19:05:22.909 278 14874.02 -11.61 54331.11 88888.00 2006-10-05 19:05:23.409 278 14874.10 -11.54 54331.10 88888.00 2006-10-05 19:05:23.909 278 14874.20 -11.50 54331.06 88888.00 2006-10-05 19:05:24.409 278 14874.16 -11.54 54331.01 88888.00 2006-10-05 19:05:24.909 278 14874.12 -11.63 54330.95 88888.00 2006-10-05 19:05:25.409 278 14874.17 -11.59 54331.03 88888.00 2006-10-05 19:05:25.909 278 14874.00 -11.68 54331.01 88888.00 2006-10-05 19:05:26.409 278 14873.97 -11.68 54331.07 88888.00 2006-10-05 19:05:26.909 278 14873.96 -11.73 54331.03 88888.00 2006-10-05 19:05:27.409 278 14873.54 -11.74 54331.02 88888.00 2006-10-05 19:05:27.909 278 14873.83 -11.66 54330.93 88888.00 2006-10-05 19:05:28.409 278 14874.02 -11.67 54330.95 88888.00 2006-10-05 19:05:28.909 278 14874.11 -11.61 54330.94 88888.00 2006-10-05 19:05:29.409 278 14874.11 -11.78 54330.90 88888.00 2006-10-05 19:05:29.909 278 14874.00 -11.79 54330.93 88888.00 2006-10-05 19:05:30.409 278 14873.77 -11.67 54331.03 88888.00 2006-10-05 19:05:30.909 278 14873.65 -11.65 54331.20 88888.00 2006-10-05 19:05:31.409 278 14873.90 -11.59 54331.24 88888.00 2006-10-05 19:05:31.909 278 14873.69 -11.61 54331.21 88888.00 2006-10-05 19:05:32.409 278 14873.70 -11.57 54331.15 88888.00 2006-10-05 19:05:32.909 278 14873.87 -11.50 54331.01 88888.00 2006-10-05 19:05:33.409 278 14873.89 -11.45 54330.97 88888.00 2006-10-05 19:05:33.909 278 14873.91 -11.59 54330.90 88888.00 2006-10-05 19:05:34.409 278 14874.01 -11.64 54330.83 88888.00 2006-10-05 19:05:34.909 278 14874.06 -11.66 54330.83 88888.00 2006-10-05 19:05:35.409 278 14874.10 -11.63 54330.87 88888.00 2006-10-05 19:05:35.909 278 14874.04 -11.61 54330.91 88888.00 2006-10-05 19:05:36.409 278 14873.99 -11.71 54330.91 88888.00 2006-10-05 19:05:36.909 278 14874.08 -11.77 54330.94 88888.00 2006-10-05 19:05:37.409 278 14874.10 -11.70 54330.95 88888.00 2006-10-05 19:05:37.909 278 14874.07 -11.66 54330.98 88888.00 2006-10-05 19:05:38.409 278 14874.02 -11.76 54330.92 88888.00 2006-10-05 19:05:38.909 278 14874.04 -11.77 54330.81 88888.00 2006-10-05 19:05:39.409 278 14874.04 -11.71 54330.90 88888.00 2006-10-05 19:05:39.909 278 14874.00 -11.76 54330.89 88888.00 2006-10-05 19:05:40.409 278 14873.96 -11.80 54330.78 88888.00 2006-10-05 19:05:40.909 278 14874.04 -11.80 54330.73 88888.00 2006-10-05 19:05:41.409 278 14874.12 -11.77 54330.67 88888.00 2006-10-05 19:05:41.909 278 14874.17 -11.78 54330.75 88888.00 2006-10-05 19:05:42.409 278 14874.06 -11.82 54330.89 88888.00 2006-10-05 19:05:42.909 278 14874.08 -11.86 54330.82 88888.00 2006-10-05 19:05:43.409 278 14874.19 -11.83 54330.76 88888.00 2006-10-05 19:05:43.909 278 14874.30 -11.88 54330.79 88888.00 2006-10-05 19:05:44.409 278 14874.27 -11.87 54330.81 88888.00 2006-10-05 19:05:44.909 278 14874.44 -11.86 54330.84 88888.00 2006-10-05 19:05:45.409 278 14874.50 -11.77 54330.81 88888.00 2006-10-05 19:05:45.909 278 14874.26 -11.78 54330.81 88888.00 2006-10-05 19:05:46.409 278 14874.18 -11.73 54330.75 88888.00 2006-10-05 19:05:46.909 278 14874.20 -11.70 54330.76 88888.00 2006-10-05 19:05:47.409 278 14874.26 -11.77 54330.80 88888.00 2006-10-05 19:05:47.909 278 14874.13 -11.72 54330.79 88888.00 2006-10-05 19:05:48.409 278 14874.08 -11.71 54330.80 88888.00 2006-10-05 19:05:48.909 278 14874.07 -11.73 54330.73 88888.00 2006-10-05 19:05:49.409 278 14874.21 -11.67 54330.90 88888.00 2006-10-05 19:05:49.909 278 14874.19 -11.72 54330.93 88888.00 2006-10-05 19:05:50.409 278 14874.17 -11.73 54330.88 88888.00 2006-10-05 19:05:50.909 278 14874.26 -11.76 54330.94 88888.00 2006-10-05 19:05:51.409 278 14874.32 -11.74 54331.00 88888.00 2006-10-05 19:05:51.909 278 14874.28 -11.69 54331.03 88888.00 2006-10-05 19:05:52.409 278 14874.29 -11.61 54331.05 88888.00 2006-10-05 19:05:52.909 278 14874.31 -11.69 54331.00 88888.00 2006-10-05 19:05:53.409 278 14874.39 -11.81 54330.92 88888.00 2006-10-05 19:05:53.909 278 14874.26 -11.80 54331.01 88888.00 2006-10-05 19:05:54.409 278 14874.17 -11.82 54331.05 88888.00 2006-10-05 19:05:54.909 278 14874.10 -11.82 54330.95 88888.00 2006-10-05 19:05:55.409 278 14874.09 -11.84 54330.88 88888.00 2006-10-05 19:05:55.909 278 14874.20 -11.94 54330.93 88888.00 2006-10-05 19:05:56.409 278 14874.30 -11.97 54330.97 88888.00 2006-10-05 19:05:56.909 278 14874.31 -12.05 54330.98 88888.00 2006-10-05 19:05:57.409 278 14874.19 -12.00 54330.95 88888.00 2006-10-05 19:05:57.909 278 14874.17 -11.98 54330.97 88888.00 2006-10-05 19:05:58.409 278 14874.16 -11.96 54330.99 88888.00 2006-10-05 19:05:58.909 278 14874.07 -11.96 54330.92 88888.00 2006-10-05 19:05:59.409 278 14873.66 -11.93 54331.01 88888.00 2006-10-05 19:05:59.909 278 14873.46 -11.94 54331.09 88888.00 2006-10-05 19:06:00.409 278 14873.48 -12.05 54331.11 88888.00 2006-10-05 19:06:00.909 278 14873.50 -12.08 54331.06 88888.00 2006-10-05 19:06:01.409 278 14873.58 -12.09 54331.02 88888.00 2006-10-05 19:06:01.909 278 14873.70 -12.25 54330.94 88888.00 2006-10-05 19:06:02.409 278 14873.59 -12.25 54330.84 88888.00 2006-10-05 19:06:02.909 278 14873.64 -12.31 54330.84 88888.00 2006-10-05 19:06:03.409 278 14873.98 -12.38 54330.78 88888.00 2006-10-05 19:06:03.909 278 14874.05 -12.38 54330.86 88888.00 2006-10-05 19:06:04.409 278 14874.08 -12.25 54330.88 88888.00 2006-10-05 19:06:04.909 278 14874.17 -12.25 54330.78 88888.00 2006-10-05 19:06:05.409 278 14874.08 -12.19 54330.89 88888.00 2006-10-05 19:06:05.909 278 14873.95 -12.14 54331.02 88888.00 2006-10-05 19:06:06.409 278 14874.06 -12.22 54331.00 88888.00 2006-10-05 19:06:06.909 278 14874.02 -12.19 54331.03 88888.00 2006-10-05 19:06:07.409 278 14873.87 -12.13 54330.99 88888.00 2006-10-05 19:06:07.909 278 14874.02 -12.08 54330.92 88888.00 2006-10-05 19:06:08.409 278 14874.12 -11.96 54330.83 88888.00 2006-10-05 19:06:08.909 278 14873.98 -12.00 54330.88 88888.00 2006-10-05 19:06:09.409 278 14874.02 -12.17 54330.91 88888.00 2006-10-05 19:06:09.909 278 14874.07 -12.29 54330.98 88888.00 2006-10-05 19:06:10.409 278 14874.07 -12.34 54331.02 88888.00 2006-10-05 19:06:10.909 278 14874.04 -12.28 54330.99 88888.00 2006-10-05 19:06:11.409 278 14874.08 -12.29 54330.94 88888.00 2006-10-05 19:06:11.909 278 14874.12 -12.29 54331.04 88888.00 2006-10-05 19:06:12.409 278 14873.95 -12.29 54331.10 88888.00 2006-10-05 19:06:12.909 278 14873.95 -12.27 54331.03 88888.00 2006-10-05 19:06:13.409 278 14873.83 -12.31 54331.10 88888.00 2006-10-05 19:06:13.909 278 14873.86 -12.41 54331.17 88888.00 2006-10-05 19:06:14.409 278 14873.92 -12.44 54331.13 88888.00 2006-10-05 19:06:14.909 278 14873.80 -12.39 54331.12 88888.00 2006-10-05 19:06:15.409 278 14873.75 -12.37 54331.03 88888.00 2006-10-05 19:06:15.909 278 14873.83 -12.47 54330.93 88888.00 2006-10-05 19:06:16.409 278 14873.79 -12.55 54331.00 88888.00 2006-10-05 19:06:16.909 278 14873.85 -12.63 54331.03 88888.00 2006-10-05 19:06:17.409 278 14873.81 -12.56 54331.07 88888.00 2006-10-05 19:06:17.909 278 14873.67 -12.52 54331.03 88888.00 2006-10-05 19:06:18.409 278 14873.73 -12.46 54330.98 88888.00 2006-10-05 19:06:18.909 278 14873.66 -12.56 54330.97 88888.00 2006-10-05 19:06:19.409 278 14873.67 -12.56 54331.01 88888.00 2006-10-05 19:06:19.909 278 14873.65 -12.52 54330.92 88888.00 2006-10-05 19:06:20.409 278 14873.62 -12.56 54330.86 88888.00 2006-10-05 19:06:20.909 278 14873.50 -12.50 54330.94 88888.00 2006-10-05 19:06:21.409 278 14873.33 -12.47 54330.89 88888.00 2006-10-05 19:06:21.909 278 14873.38 -12.44 54330.91 88888.00 2006-10-05 19:06:22.409 278 14873.44 -12.40 54331.01 88888.00 2006-10-05 19:06:22.909 278 14873.50 -12.49 54331.04 88888.00 2006-10-05 19:06:23.409 278 14873.56 -12.41 54330.89 88888.00 2006-10-05 19:06:23.909 278 14873.49 -12.29 54330.88 88888.00 2006-10-05 19:06:24.409 278 14873.48 -12.53 54330.94 88888.00 2006-10-05 19:06:24.909 278 14873.49 -12.65 54331.01 88888.00 2006-10-05 19:06:25.409 278 14873.49 -12.69 54331.03 88888.00 2006-10-05 19:06:25.909 278 14873.46 -12.66 54331.02 88888.00 2006-10-05 19:06:26.409 278 14873.37 -12.72 54331.00 88888.00 2006-10-05 19:06:26.909 278 14873.41 -12.72 54330.93 88888.00 2006-10-05 19:06:27.409 278 14873.31 -12.71 54331.05 88888.00 2006-10-05 19:06:27.909 278 14873.35 -12.67 54330.92 88888.00 2006-10-05 19:06:28.409 278 14873.32 -12.67 54330.93 88888.00 2006-10-05 19:06:28.909 278 14873.20 -12.72 54330.86 88888.00 2006-10-05 19:06:29.409 278 14873.21 -12.78 54330.80 88888.00 2006-10-05 19:06:29.909 278 14873.18 -12.75 54330.91 88888.00 2006-10-05 19:06:30.409 278 14873.30 -12.72 54330.94 88888.00 2006-10-05 19:06:30.909 278 14873.24 -12.77 54330.98 88888.00 2006-10-05 19:06:31.409 278 14873.18 -12.79 54330.91 88888.00 2006-10-05 19:06:31.909 278 14873.12 -12.76 54330.99 88888.00 2006-10-05 19:06:32.409 278 14873.16 -12.74 54331.02 88888.00 2006-10-05 19:06:32.909 278 14873.13 -12.77 54331.07 88888.00 2006-10-05 19:06:33.409 278 14873.13 -12.80 54331.18 88888.00 2006-10-05 19:06:33.909 278 14873.16 -12.76 54331.23 88888.00 2006-10-05 19:06:34.409 278 14873.16 -12.67 54331.26 88888.00 2006-10-05 19:06:34.909 278 14873.18 -12.66 54331.30 88888.00 2006-10-05 19:06:35.409 278 14873.01 -12.74 54331.25 88888.00 2006-10-05 19:06:35.909 278 14873.05 -12.75 54331.17 88888.00 2006-10-05 19:06:36.409 278 14873.14 -12.74 54331.14 88888.00 2006-10-05 19:06:36.909 278 14873.22 -12.80 54331.21 88888.00 2006-10-05 19:06:37.409 278 14873.23 -12.74 54331.24 88888.00 2006-10-05 19:06:37.909 278 14873.17 -12.68 54331.22 88888.00 2006-10-05 19:06:38.409 278 14873.18 -12.67 54331.22 88888.00 2006-10-05 19:06:38.909 278 14873.12 -12.71 54331.15 88888.00 2006-10-05 19:06:39.409 278 14872.97 -12.74 54331.14 88888.00 2006-10-05 19:06:39.909 278 14872.96 -12.75 54331.12 88888.00 2006-10-05 19:06:40.409 278 14873.16 -12.72 54331.15 88888.00 2006-10-05 19:06:40.909 278 14873.25 -12.66 54331.27 88888.00 2006-10-05 19:06:41.409 278 14873.09 -12.66 54331.26 88888.00 2006-10-05 19:06:41.909 278 14872.94 -12.65 54331.16 88888.00 2006-10-05 19:06:42.409 278 14872.91 -12.64 54331.24 88888.00 2006-10-05 19:06:42.909 278 14873.00 -12.74 54331.25 88888.00 2006-10-05 19:06:43.409 278 14872.93 -12.69 54331.29 88888.00 2006-10-05 19:06:43.909 278 14872.88 -12.65 54331.22 88888.00 2006-10-05 19:06:44.409 278 14872.91 -12.62 54331.29 88888.00 2006-10-05 19:06:44.909 278 14872.94 -12.66 54331.18 88888.00 2006-10-05 19:06:45.409 278 14872.95 -12.69 54331.25 88888.00 2006-10-05 19:06:45.909 278 14872.95 -12.82 54331.26 88888.00 2006-10-05 19:06:46.409 278 14872.97 -12.78 54331.24 88888.00 2006-10-05 19:06:46.909 278 14873.02 -12.79 54331.35 88888.00 2006-10-05 19:06:47.409 278 14872.92 -12.79 54331.35 88888.00 2006-10-05 19:06:47.909 278 14872.84 -12.69 54331.35 88888.00 2006-10-05 19:06:48.409 278 14872.86 -12.73 54331.34 88888.00 2006-10-05 19:06:48.909 278 14872.86 -12.75 54331.26 88888.00 2006-10-05 19:06:49.409 278 14872.79 -12.73 54331.25 88888.00 2006-10-05 19:06:49.909 278 14872.85 -12.75 54331.23 88888.00 2006-10-05 19:06:50.409 278 14872.90 -12.75 54331.17 88888.00 2006-10-05 19:06:50.909 278 14872.84 -12.64 54331.16 88888.00 2006-10-05 19:06:51.409 278 14872.79 -12.58 54331.16 88888.00 2006-10-05 19:06:51.909 278 14872.78 -12.61 54331.25 88888.00 2006-10-05 19:06:52.409 278 14872.91 -12.61 54331.29 88888.00 2006-10-05 19:06:52.909 278 14872.93 -12.59 54331.28 88888.00 2006-10-05 19:06:53.409 278 14872.84 -12.62 54331.34 88888.00 2006-10-05 19:06:53.909 278 14872.85 -12.65 54331.35 88888.00 2006-10-05 19:06:54.409 278 14872.89 -12.66 54331.29 88888.00 2006-10-05 19:06:54.909 278 14873.02 -12.63 54331.27 88888.00 2006-10-05 19:06:55.409 278 14872.92 -12.55 54331.23 88888.00 2006-10-05 19:06:55.909 278 14872.85 -12.54 54331.25 88888.00 2006-10-05 19:06:56.409 278 14872.84 -12.56 54331.25 88888.00 2006-10-05 19:06:56.909 278 14872.93 -12.60 54331.11 88888.00 2006-10-05 19:06:57.409 278 14873.04 -12.58 54331.14 88888.00 2006-10-05 19:06:57.909 278 14872.97 -12.52 54331.17 88888.00 2006-10-05 19:06:58.409 278 14872.94 -12.52 54331.09 88888.00 2006-10-05 19:06:58.909 278 14872.84 -12.55 54331.07 88888.00 2006-10-05 19:06:59.409 278 14872.82 -12.59 54331.10 88888.00 2006-10-05 19:06:59.909 278 14872.80 -12.60 54331.04 88888.00 2006-10-05 19:07:00.409 278 14872.84 -12.66 54330.98 88888.00 2006-10-05 19:07:00.909 278 14872.99 -12.74 54331.00 88888.00 2006-10-05 19:07:01.409 278 14872.94 -12.62 54331.00 88888.00 2006-10-05 19:07:01.909 278 14872.83 -12.59 54331.06 88888.00 2006-10-05 19:07:02.409 278 14872.76 -12.54 54331.10 88888.00 2006-10-05 19:07:02.909 278 14872.82 -12.60 54331.18 88888.00 2006-10-05 19:07:03.409 278 14872.81 -12.58 54331.14 88888.00 2006-10-05 19:07:03.909 278 14872.93 -12.62 54331.13 88888.00 2006-10-05 19:07:04.409 278 14873.01 -12.66 54331.15 88888.00 2006-10-05 19:07:04.909 278 14873.00 -12.66 54331.21 88888.00 2006-10-05 19:07:05.409 278 14873.06 -12.66 54331.26 88888.00 2006-10-05 19:07:05.909 278 14873.04 -12.65 54331.28 88888.00 2006-10-05 19:07:06.409 278 14872.95 -12.56 54331.20 88888.00 2006-10-05 19:07:06.909 278 14872.93 -12.71 54331.21 88888.00 2006-10-05 19:07:07.409 278 14872.85 -12.67 54331.06 88888.00 2006-10-05 19:07:07.909 278 14872.60 -12.67 54330.98 88888.00 2006-10-05 19:07:08.409 278 14872.71 -12.66 54330.97 88888.00 2006-10-05 19:07:08.909 278 14872.59 -12.64 54330.97 88888.00 2006-10-05 19:07:09.409 278 14872.35 -12.73 54331.03 88888.00 2006-10-05 19:07:09.909 278 14872.44 -12.72 54331.10 88888.00 2006-10-05 19:07:10.409 278 14872.76 -12.71 54331.06 88888.00 2006-10-05 19:07:10.909 278 14872.96 -12.72 54330.98 88888.00 2006-10-05 19:07:11.409 278 14873.01 -12.69 54331.02 88888.00 2006-10-05 19:07:11.909 278 14873.00 -12.68 54331.00 88888.00 2006-10-05 19:07:12.409 278 14872.94 -12.74 54330.94 88888.00 2006-10-05 19:07:12.909 278 14872.97 -12.75 54330.98 88888.00 2006-10-05 19:07:13.409 278 14873.03 -12.72 54331.02 88888.00 2006-10-05 19:07:13.909 278 14873.15 -12.71 54330.94 88888.00 2006-10-05 19:07:14.409 278 14873.14 -12.66 54330.83 88888.00 2006-10-05 19:07:14.909 278 14873.07 -12.76 54330.97 88888.00 2006-10-05 19:07:15.409 278 14873.04 -12.73 54330.92 88888.00 2006-10-05 19:07:15.909 278 14872.69 -12.74 54330.89 88888.00 2006-10-05 19:07:16.409 278 14872.78 -12.74 54330.97 88888.00 2006-10-05 19:07:16.909 278 14873.15 -12.76 54330.94 88888.00 2006-10-05 19:07:17.409 278 14873.24 -12.78 54330.89 88888.00 2006-10-05 19:07:17.909 278 14873.27 -12.87 54330.97 88888.00 2006-10-05 19:07:18.409 278 14873.30 -12.89 54330.95 88888.00 2006-10-05 19:07:18.909 278 14873.31 -12.82 54331.01 88888.00 2006-10-05 19:07:19.409 278 14873.31 -12.85 54330.99 88888.00 2006-10-05 19:07:19.909 278 14873.47 -12.88 54331.05 88888.00 2006-10-05 19:07:20.409 278 14873.42 -12.91 54331.09 88888.00 2006-10-05 19:07:20.909 278 14873.38 -12.85 54331.02 88888.00 2006-10-05 19:07:21.409 278 14873.36 -13.03 54331.02 88888.00 2006-10-05 19:07:21.909 278 14873.41 -12.95 54330.99 88888.00 2006-10-05 19:07:22.409 278 14873.16 -12.90 54330.92 88888.00 2006-10-05 19:07:22.909 278 14872.86 -12.88 54330.86 88888.00 2006-10-05 19:07:23.409 278 14872.93 -12.88 54330.83 88888.00 2006-10-05 19:07:23.909 278 14873.17 -12.82 54330.80 88888.00 2006-10-05 19:07:24.409 278 14873.33 -12.90 54330.90 88888.00 2006-10-05 19:07:24.909 278 14873.54 -12.93 54330.87 88888.00 2006-10-05 19:07:25.410 278 14873.58 -12.94 54330.87 88888.00 2006-10-05 19:07:25.910 278 14873.52 -13.00 54330.90 88888.00 2006-10-05 19:07:26.410 278 14873.64 -13.00 54330.93 88888.00 2006-10-05 19:07:26.910 278 14873.70 -12.94 54330.82 88888.00 2006-10-05 19:07:27.410 278 14873.73 -12.99 54330.86 88888.00 2006-10-05 19:07:27.910 278 14873.57 -13.05 54330.82 88888.00 2006-10-05 19:07:28.410 278 14873.56 -13.04 54330.93 88888.00 2006-10-05 19:07:28.910 278 14873.54 -13.05 54330.97 88888.00 2006-10-05 19:07:29.410 278 14873.60 -13.04 54330.88 88888.00 2006-10-05 19:07:29.910 278 14873.64 -13.03 54330.82 88888.00 2006-10-05 19:07:30.410 278 14873.55 -13.06 54330.86 88888.00 2006-10-05 19:07:30.910 278 14873.42 -13.08 54330.84 88888.00 2006-10-05 19:07:31.410 278 14873.52 -13.02 54330.83 88888.00 2006-10-05 19:07:31.910 278 14873.47 -12.97 54330.82 88888.00 2006-10-05 19:07:32.410 278 14873.44 -13.06 54330.89 88888.00 2006-10-05 19:07:32.910 278 14873.56 -13.15 54330.91 88888.00 2006-10-05 19:07:33.410 278 14873.57 -13.07 54331.05 88888.00 2006-10-05 19:07:33.910 278 14873.57 -13.08 54330.93 88888.00 2006-10-05 19:07:34.410 278 14873.53 -13.05 54330.92 88888.00 2006-10-05 19:07:34.910 278 14873.57 -13.08 54330.95 88888.00 2006-10-05 19:07:35.410 278 14873.56 -13.03 54330.86 88888.00 2006-10-05 19:07:35.910 278 14873.48 -13.06 54330.95 88888.00 2006-10-05 19:07:36.410 278 14873.45 -13.06 54330.98 88888.00 2006-10-05 19:07:36.910 278 14873.53 -13.05 54330.94 88888.00 2006-10-05 19:07:37.410 278 14873.63 -13.08 54330.90 88888.00 2006-10-05 19:07:37.910 278 14873.69 -13.06 54330.83 88888.00 2006-10-05 19:07:38.410 278 14873.62 -13.10 54330.87 88888.00 2006-10-05 19:07:38.910 278 14873.57 -13.10 54330.88 88888.00 2006-10-05 19:07:39.410 278 14873.52 -13.14 54330.87 88888.00 2006-10-05 19:07:39.910 278 14873.57 -13.12 54330.84 88888.00 2006-10-05 19:07:40.410 278 14873.58 -13.08 54330.86 88888.00 2006-10-05 19:07:40.910 278 14873.55 -13.12 54331.01 88888.00 2006-10-05 19:07:41.410 278 14873.58 -13.19 54331.04 88888.00 2006-10-05 19:07:41.910 278 14873.53 -13.16 54330.97 88888.00 2006-10-05 19:07:42.410 278 14873.55 -13.09 54330.84 88888.00 2006-10-05 19:07:42.910 278 14873.59 -13.09 54330.82 88888.00 2006-10-05 19:07:43.410 278 14873.63 -13.08 54330.89 88888.00 2006-10-05 19:07:43.910 278 14873.62 -13.07 54330.84 88888.00 2006-10-05 19:07:44.410 278 14873.59 -13.22 54330.78 88888.00 2006-10-05 19:07:44.910 278 14873.54 -13.23 54330.82 88888.00 2006-10-05 19:07:45.410 278 14873.50 -13.19 54330.86 88888.00 2006-10-05 19:07:45.910 278 14873.55 -13.17 54330.76 88888.00 2006-10-05 19:07:46.410 278 14873.59 -13.24 54330.57 88888.00 2006-10-05 19:07:46.910 278 14873.58 -13.29 54330.60 88888.00 2006-10-05 19:07:47.410 278 14873.60 -13.26 54330.70 88888.00 2006-10-05 19:07:47.910 278 14873.65 -13.27 54330.79 88888.00 2006-10-05 19:07:48.410 278 14873.69 -13.18 54330.83 88888.00 2006-10-05 19:07:48.910 278 14873.63 -13.17 54330.80 88888.00 2006-10-05 19:07:49.410 278 14873.56 -13.18 54330.72 88888.00 2006-10-05 19:07:49.910 278 14873.49 -13.28 54330.75 88888.00 2006-10-05 19:07:50.410 278 14873.52 -13.30 54330.81 88888.00 2006-10-05 19:07:50.910 278 14873.56 -13.24 54330.90 88888.00 2006-10-05 19:07:51.410 278 14873.50 -13.23 54330.81 88888.00 2006-10-05 19:07:51.910 278 14873.54 -13.32 54330.79 88888.00 2006-10-05 19:07:52.410 278 14873.54 -13.32 54330.84 88888.00 2006-10-05 19:07:52.910 278 14873.44 -13.30 54330.84 88888.00 2006-10-05 19:07:53.410 278 14873.32 -13.30 54330.76 88888.00 2006-10-05 19:07:53.910 278 14873.30 -13.36 54330.70 88888.00 2006-10-05 19:07:54.410 278 14873.28 -13.45 54330.66 88888.00 2006-10-05 19:07:54.910 278 14873.42 -13.53 54330.71 88888.00 2006-10-05 19:07:55.410 278 14873.36 -13.67 54330.71 88888.00 2006-10-05 19:07:55.910 278 14873.27 -13.44 54330.63 88888.00 2006-10-05 19:07:56.410 278 14873.42 -13.35 54330.64 88888.00 2006-10-05 19:07:56.910 278 14873.43 -13.37 54330.76 88888.00 2006-10-05 19:07:57.410 278 14873.42 -13.43 54330.73 88888.00 2006-10-05 19:07:57.910 278 14873.50 -13.41 54330.82 88888.00 2006-10-05 19:07:58.410 278 14873.46 -13.49 54330.83 88888.00 2006-10-05 19:07:58.910 278 14873.37 -13.45 54330.87 88888.00 2006-10-05 19:07:59.410 278 14873.35 -13.43 54330.92 88888.00 2006-10-05 19:07:59.910 278 14873.37 -13.50 54330.93 88888.00 2006-10-05 19:08:00.410 278 14873.36 -13.64 54330.82 88888.00 2006-10-05 19:08:00.910 278 14873.36 -13.61 54330.77 88888.00 2006-10-05 19:08:01.410 278 14873.34 -13.51 54330.81 88888.00 2006-10-05 19:08:01.910 278 14873.42 -13.46 54330.88 88888.00 2006-10-05 19:08:02.410 278 14873.54 -13.39 54330.92 88888.00 2006-10-05 19:08:02.910 278 14873.52 -13.43 54330.87 88888.00 2006-10-05 19:08:03.410 278 14873.41 -13.48 54330.83 88888.00 2006-10-05 19:08:03.910 278 14873.49 -13.37 54330.81 88888.00 2006-10-05 19:08:04.410 278 14873.49 -13.18 54330.68 88888.00 2006-10-05 19:08:04.910 278 14873.49 -13.19 54330.73 88888.00 2006-10-05 19:08:05.410 278 14873.46 -13.19 54330.80 88888.00 2006-10-05 19:08:05.910 278 14873.33 -13.36 54330.77 88888.00 2006-10-05 19:08:06.410 278 14873.34 -13.44 54330.70 88888.00 2006-10-05 19:08:06.910 278 14873.42 -13.44 54330.77 88888.00 2006-10-05 19:08:07.410 278 14873.47 -13.54 54330.78 88888.00 2006-10-05 19:08:07.910 278 14873.48 -13.47 54330.83 88888.00 2006-10-05 19:08:08.410 278 14873.42 -13.44 54330.86 88888.00 2006-10-05 19:08:08.910 278 14873.37 -13.36 54330.97 88888.00 2006-10-05 19:08:09.410 278 14873.31 -13.28 54331.10 88888.00 2006-10-05 19:08:09.910 278 14873.38 -13.24 54330.98 88888.00 2006-10-05 19:08:10.410 278 14873.38 -13.29 54330.90 88888.00 2006-10-05 19:08:10.910 278 14873.37 -13.26 54330.93 88888.00 2006-10-05 19:08:11.410 278 14873.33 -13.35 54330.94 88888.00 2006-10-05 19:08:11.910 278 14873.46 -13.34 54330.95 88888.00 2006-10-05 19:08:12.410 278 14873.36 -13.36 54330.91 88888.00 2006-10-05 19:08:12.910 278 14873.26 -13.41 54330.90 88888.00 2006-10-05 19:08:13.410 278 14873.20 -13.43 54330.91 88888.00 2006-10-05 19:08:13.910 278 14873.22 -13.40 54330.95 88888.00 2006-10-05 19:08:14.410 278 14873.38 -13.44 54330.99 88888.00 2006-10-05 19:08:14.910 278 14873.37 -13.48 54330.98 88888.00 2006-10-05 19:08:15.410 278 14873.37 -13.50 54330.91 88888.00 2006-10-05 19:08:15.910 278 14873.30 -13.49 54330.88 88888.00 2006-10-05 19:08:16.410 278 14873.32 -13.40 54330.80 88888.00 2006-10-05 19:08:16.910 278 14873.30 -13.39 54330.64 88888.00 2006-10-05 19:08:17.410 278 14873.31 -13.46 54330.79 88888.00 2006-10-05 19:08:17.910 278 14872.99 -13.44 54330.91 88888.00 2006-10-05 19:08:18.410 278 14872.81 -13.49 54330.86 88888.00 2006-10-05 19:08:18.910 278 14873.15 -13.46 54330.82 88888.00 2006-10-05 19:08:19.410 278 14873.28 -13.32 54330.91 88888.00 2006-10-05 19:08:19.910 278 14873.25 -13.37 54330.98 88888.00 2006-10-05 19:08:20.410 278 14873.33 -13.42 54330.91 88888.00 2006-10-05 19:08:20.910 278 14873.28 -13.58 54330.94 88888.00 2006-10-05 19:08:21.410 278 14873.25 -13.68 54330.86 88888.00 2006-10-05 19:08:21.910 278 14873.36 -13.63 54330.78 88888.00 2006-10-05 19:08:22.410 278 14873.44 -13.60 54330.83 88888.00 2006-10-05 19:08:22.910 278 14873.54 -13.61 54330.97 88888.00 2006-10-05 19:08:23.410 278 14873.50 -13.69 54331.00 88888.00 2006-10-05 19:08:23.910 278 14873.53 -13.69 54330.92 88888.00 2006-10-05 19:08:24.410 278 14873.62 -13.80 54330.87 88888.00 2006-10-05 19:08:24.910 278 14873.62 -13.78 54330.72 88888.00 2006-10-05 19:08:25.410 278 14873.58 -13.78 54330.67 88888.00 2006-10-05 19:08:25.910 278 14873.52 -13.83 54330.59 88888.00 2006-10-05 19:08:26.410 278 14873.56 -13.75 54330.57 88888.00 2006-10-05 19:08:26.910 278 14873.54 -13.74 54330.63 88888.00 2006-10-05 19:08:27.410 278 14873.55 -13.77 54330.59 88888.00 2006-10-05 19:08:27.910 278 14873.25 -13.82 54330.64 88888.00 2006-10-05 19:08:28.410 278 14872.95 -13.81 54330.66 88888.00 2006-10-05 19:08:28.910 278 14872.96 -13.80 54330.65 88888.00 2006-10-05 19:08:29.410 278 14873.13 -13.78 54330.72 88888.00 2006-10-05 19:08:29.910 278 14873.22 -13.85 54330.66 88888.00 2006-10-05 19:08:30.410 278 14873.45 -13.84 54330.73 88888.00 2006-10-05 19:08:30.910 278 14873.56 -13.82 54330.79 88888.00 2006-10-05 19:08:31.410 278 14873.57 -13.78 54330.79 88888.00 2006-10-05 19:08:31.910 278 14873.58 -13.86 54330.79 88888.00 2006-10-05 19:08:32.410 278 14873.56 -13.81 54330.84 88888.00 2006-10-05 19:08:32.910 278 14873.62 -13.81 54330.90 88888.00 2006-10-05 19:08:33.410 278 14873.59 -13.86 54330.89 88888.00 2006-10-05 19:08:33.910 278 14873.60 -13.87 54330.87 88888.00 2006-10-05 19:08:34.410 278 14873.70 -13.86 54330.87 88888.00 2006-10-05 19:08:34.910 278 14873.63 -13.88 54330.86 88888.00 2006-10-05 19:08:35.410 278 14873.45 -13.89 54330.98 88888.00 2006-10-05 19:08:35.910 278 14873.57 -13.82 54330.98 88888.00 2006-10-05 19:08:36.410 278 14873.60 -13.88 54330.95 88888.00 2006-10-05 19:08:36.910 278 14873.62 -13.88 54330.97 88888.00 2006-10-05 19:08:37.410 278 14873.67 -13.86 54330.98 88888.00 2006-10-05 19:08:37.910 278 14873.69 -13.83 54330.90 88888.00 2006-10-05 19:08:38.410 278 14873.64 -13.85 54330.79 88888.00 2006-10-05 19:08:38.910 278 14873.60 -13.88 54330.82 88888.00 2006-10-05 19:08:39.410 278 14873.66 -13.95 54330.81 88888.00 2006-10-05 19:08:39.910 278 14873.70 -14.01 54330.78 88888.00 2006-10-05 19:08:40.410 278 14873.73 -14.00 54330.79 88888.00 2006-10-05 19:08:40.910 278 14873.75 -14.10 54330.82 88888.00 2006-10-05 19:08:41.410 278 14873.76 -14.09 54330.90 88888.00 2006-10-05 19:08:41.910 278 14873.74 -13.95 54330.99 88888.00 2006-10-05 19:08:42.410 278 14873.69 -13.94 54330.88 88888.00 2006-10-05 19:08:42.910 278 14873.55 -13.97 54330.80 88888.00 2006-10-05 19:08:43.410 278 14873.53 -14.01 54330.80 88888.00 2006-10-05 19:08:43.910 278 14873.63 -14.04 54330.79 88888.00 2006-10-05 19:08:44.410 278 14873.74 -14.04 54330.82 88888.00 2006-10-05 19:08:44.910 278 14873.65 -14.09 54330.90 88888.00 2006-10-05 19:08:45.410 278 14873.64 -14.11 54330.87 88888.00 2006-10-05 19:08:45.910 278 14873.69 -14.03 54330.89 88888.00 2006-10-05 19:08:46.410 278 14873.77 -14.00 54330.98 88888.00 2006-10-05 19:08:46.910 278 14873.78 -13.96 54331.00 88888.00 2006-10-05 19:08:47.410 278 14873.77 -13.89 54331.00 88888.00 2006-10-05 19:08:47.910 278 14873.71 -13.95 54330.98 88888.00 2006-10-05 19:08:48.410 278 14873.60 -13.94 54330.95 88888.00 2006-10-05 19:08:48.910 278 14873.52 -13.98 54331.07 88888.00 2006-10-05 19:08:49.410 278 14873.53 -13.94 54331.04 88888.00 2006-10-05 19:08:49.910 278 14873.63 -14.04 54330.95 88888.00 2006-10-05 19:08:50.410 278 14873.68 -14.03 54330.92 88888.00 2006-10-05 19:08:50.910 278 14873.73 -14.04 54330.97 88888.00 2006-10-05 19:08:51.410 278 14873.69 -14.09 54331.04 88888.00 2006-10-05 19:08:51.910 278 14873.59 -14.05 54331.05 88888.00 2006-10-05 19:08:52.410 278 14873.59 -14.11 54330.91 88888.00 2006-10-05 19:08:52.910 278 14873.67 -14.14 54330.86 88888.00 2006-10-05 19:08:53.410 278 14873.76 -14.14 54330.91 88888.00 2006-10-05 19:08:53.910 278 14873.83 -14.17 54330.86 88888.00 2006-10-05 19:08:54.410 278 14873.77 -14.19 54330.83 88888.00 2006-10-05 19:08:54.910 278 14873.76 -14.13 54330.93 88888.00 2006-10-05 19:08:55.410 278 14873.66 -14.14 54330.88 88888.00 2006-10-05 19:08:55.910 278 14873.62 -14.18 54330.82 88888.00 2006-10-05 19:08:56.410 278 14873.75 -14.24 54330.87 88888.00 2006-10-05 19:08:56.910 278 14873.86 -14.24 54330.82 88888.00 2006-10-05 19:08:57.410 278 14873.89 -14.15 54330.93 88888.00 2006-10-05 19:08:57.910 278 14873.77 -14.11 54330.99 88888.00 2006-10-05 19:08:58.410 278 14873.75 -14.11 54330.99 88888.00 2006-10-05 19:08:58.910 278 14873.81 -14.15 54331.03 88888.00 2006-10-05 19:08:59.410 278 14873.65 -14.21 54330.92 88888.00 2006-10-05 19:08:59.910 278 14873.64 -14.18 54330.95 88888.00 2006-10-05 19:09:00.410 278 14873.65 -14.16 54331.05 88888.00 2006-10-05 19:09:00.910 278 14873.66 -14.08 54331.03 88888.00 2006-10-05 19:09:01.410 278 14873.66 -13.94 54330.94 88888.00 2006-10-05 19:09:01.910 278 14873.69 -14.12 54330.91 88888.00 2006-10-05 19:09:02.410 278 14873.63 -14.13 54331.01 88888.00 2006-10-05 19:09:02.910 278 14873.64 -14.14 54330.93 88888.00 2006-10-05 19:09:03.410 278 14873.69 -14.15 54330.78 88888.00 2006-10-05 19:09:03.910 278 14873.58 -14.12 54330.91 88888.00 2006-10-05 19:09:04.410 278 14873.58 -14.11 54331.04 88888.00 2006-10-05 19:09:04.910 278 14873.62 -14.10 54331.01 88888.00 2006-10-05 19:09:05.410 278 14873.55 -14.13 54330.92 88888.00 2006-10-05 19:09:05.910 278 14873.50 -14.13 54330.93 88888.00 2006-10-05 19:09:06.410 278 14873.54 -14.16 54330.88 88888.00 2006-10-05 19:09:06.910 278 14873.63 -14.21 54330.90 88888.00 2006-10-05 19:09:07.410 278 14873.55 -14.18 54330.86 88888.00 2006-10-05 19:09:07.910 278 14873.57 -14.17 54330.83 88888.00 2006-10-05 19:09:08.410 278 14873.64 -14.17 54330.90 88888.00 2006-10-05 19:09:08.910 278 14873.63 -14.17 54330.97 88888.00 2006-10-05 19:09:09.410 278 14873.59 -14.14 54330.94 88888.00 2006-10-05 19:09:09.910 278 14873.48 -14.12 54330.88 88888.00 2006-10-05 19:09:10.410 278 14873.46 -14.13 54330.84 88888.00 2006-10-05 19:09:10.910 278 14873.48 -14.11 54330.93 88888.00 2006-10-05 19:09:11.410 278 14873.47 -14.08 54330.89 88888.00 2006-10-05 19:09:11.910 278 14873.53 -14.05 54330.82 88888.00 2006-10-05 19:09:12.410 278 14873.57 -14.01 54330.75 88888.00 2006-10-05 19:09:12.910 278 14873.56 -14.00 54330.73 88888.00 2006-10-05 19:09:13.410 278 14873.45 -14.02 54330.76 88888.00 2006-10-05 19:09:13.910 278 14873.32 -14.01 54330.78 88888.00 2006-10-05 19:09:14.410 278 14873.31 -14.00 54330.79 88888.00 2006-10-05 19:09:14.910 278 14873.26 -13.98 54330.89 88888.00 2006-10-05 19:09:15.410 278 14873.20 -14.02 54330.97 88888.00 2006-10-05 19:09:15.910 278 14872.91 -13.94 54330.90 88888.00 2006-10-05 19:09:16.410 278 14872.81 -13.94 54330.98 88888.00 2006-10-05 19:09:16.910 278 14872.73 -13.92 54331.04 88888.00 2006-10-05 19:09:17.410 278 14872.62 -13.94 54331.05 88888.00 2006-10-05 19:09:17.910 278 14872.71 -13.89 54331.01 88888.00 2006-10-05 19:09:18.410 278 14872.92 -13.87 54331.02 88888.00 2006-10-05 19:09:18.910 278 14873.20 -13.95 54330.93 88888.00 2006-10-05 19:09:19.410 278 14873.32 -13.90 54330.84 88888.00 2006-10-05 19:09:19.910 278 14873.24 -13.95 54330.88 88888.00 2006-10-05 19:09:20.410 278 14873.17 -13.87 54330.84 88888.00 2006-10-05 19:09:20.910 278 14873.24 -13.86 54330.78 88888.00 2006-10-05 19:09:21.410 278 14873.22 -13.92 54330.78 88888.00 2006-10-05 19:09:21.910 278 14873.03 -14.03 54330.81 88888.00 2006-10-05 19:09:22.410 278 14873.04 -13.98 54330.81 88888.00 2006-10-05 19:09:22.910 278 14873.20 -13.94 54330.82 88888.00 2006-10-05 19:09:23.410 278 14873.11 -13.87 54330.83 88888.00 2006-10-05 19:09:23.910 278 14873.04 -13.85 54330.80 88888.00 2006-10-05 19:09:24.410 278 14873.11 -13.88 54330.81 88888.00 2006-10-05 19:09:24.910 278 14873.06 -13.90 54330.87 88888.00 2006-10-05 19:09:25.410 278 14872.99 -13.88 54330.77 88888.00 2006-10-05 19:09:25.910 278 14872.99 -13.82 54330.73 88888.00 2006-10-05 19:09:26.410 278 14872.95 -13.86 54330.78 88888.00 2006-10-05 19:09:26.910 278 14872.97 -13.88 54330.82 88888.00 2006-10-05 19:09:27.410 278 14873.13 -13.84 54330.88 88888.00 2006-10-05 19:09:27.910 278 14873.25 -13.80 54330.80 88888.00 2006-10-05 19:09:28.410 278 14873.27 -13.76 54330.79 88888.00 2006-10-05 19:09:28.910 278 14873.24 -13.80 54330.78 88888.00 2006-10-05 19:09:29.410 278 14873.24 -13.73 54330.78 88888.00 2006-10-05 19:09:29.910 278 14873.32 -13.67 54330.82 88888.00 2006-10-05 19:09:30.410 278 14873.21 -13.72 54330.84 88888.00 2006-10-05 19:09:30.910 278 14873.14 -13.81 54330.84 88888.00 2006-10-05 19:09:31.410 278 14873.16 -13.78 54330.91 88888.00 2006-10-05 19:09:31.910 278 14873.15 -13.78 54331.00 88888.00 2006-10-05 19:09:32.410 278 14873.11 -13.78 54330.93 88888.00 2006-10-05 19:09:32.910 278 14873.12 -13.84 54331.05 88888.00 2006-10-05 19:09:33.410 278 14873.07 -13.82 54331.04 88888.00 2006-10-05 19:09:33.910 278 14873.02 -13.75 54330.92 88888.00 2006-10-05 19:09:34.410 278 14872.83 -13.78 54330.91 88888.00 2006-10-05 19:09:34.910 278 14872.51 -13.75 54331.03 88888.00 2006-10-05 19:09:35.410 278 14872.61 -13.77 54331.12 88888.00 2006-10-05 19:09:35.910 278 14872.57 -13.82 54330.97 88888.00 2006-10-05 19:09:36.410 278 14872.35 -13.78 54330.98 88888.00 2006-10-05 19:09:36.910 278 14872.40 -13.70 54331.17 88888.00 2006-10-05 19:09:37.410 278 14872.43 -13.72 54331.21 88888.00 2006-10-05 19:09:37.910 278 14872.49 -13.78 54331.20 88888.00 2006-10-05 19:09:38.410 278 14872.73 -13.76 54331.15 88888.00 2006-10-05 19:09:38.910 278 14872.67 -13.82 54331.04 88888.00 2006-10-05 19:09:39.410 278 14872.58 -13.83 54331.07 88888.00 2006-10-05 19:09:39.910 278 14872.62 -13.83 54331.06 88888.00 2006-10-05 19:09:40.410 278 14872.54 -13.83 54331.05 88888.00 2006-10-05 19:09:40.910 278 14872.91 -13.82 54331.07 88888.00 2006-10-05 19:09:41.410 278 14873.02 -13.78 54331.06 88888.00 2006-10-05 19:09:41.910 278 14872.91 -13.73 54331.14 88888.00 2006-10-05 19:09:42.410 278 14872.97 -13.66 54331.06 88888.00 2006-10-05 19:09:42.910 278 14872.99 -13.60 54330.95 88888.00 2006-10-05 19:09:43.410 278 14872.82 -13.57 54330.98 88888.00 2006-10-05 19:09:43.910 278 14872.75 -13.61 54330.99 88888.00 2006-10-05 19:09:44.410 278 14872.83 -13.68 54331.00 88888.00 2006-10-05 19:09:44.910 278 14872.82 -13.64 54330.99 88888.00 2006-10-05 19:09:45.410 278 14872.72 -13.66 54331.02 88888.00 2006-10-05 19:09:45.910 278 14872.71 -13.73 54331.05 88888.00 2006-10-05 19:09:46.410 278 14872.82 -13.69 54331.02 88888.00 2006-10-05 19:09:46.910 278 14872.82 -13.63 54331.02 88888.00 2006-10-05 19:09:47.410 278 14872.91 -13.60 54331.04 88888.00 2006-10-05 19:09:47.910 278 14872.89 -13.57 54331.01 88888.00 2006-10-05 19:09:48.410 278 14872.91 -13.45 54330.97 88888.00 2006-10-05 19:09:48.910 278 14872.76 -13.47 54330.91 88888.00 2006-10-05 19:09:49.410 278 14872.80 -13.40 54330.92 88888.00 2006-10-05 19:09:49.910 278 14872.90 -13.45 54331.02 88888.00 2006-10-05 19:09:50.410 278 14873.00 -13.44 54330.98 88888.00 2006-10-05 19:09:50.910 278 14873.02 -13.45 54330.94 88888.00 2006-10-05 19:09:51.410 278 14872.97 -13.39 54331.00 88888.00 2006-10-05 19:09:51.910 278 14872.86 -13.36 54330.95 88888.00 2006-10-05 19:09:52.410 278 14872.78 -13.42 54330.94 88888.00 2006-10-05 19:09:52.910 278 14872.82 -13.39 54331.07 88888.00 2006-10-05 19:09:53.410 278 14872.73 -13.32 54331.24 88888.00 2006-10-05 19:09:53.910 278 14872.58 -13.34 54331.26 88888.00 2006-10-05 19:09:54.410 278 14872.61 -13.49 54331.20 88888.00 2006-10-05 19:09:54.910 278 14872.60 -13.44 54331.11 88888.00 2006-10-05 19:09:55.410 278 14872.84 -13.35 54331.07 88888.00 2006-10-05 19:09:55.910 278 14872.75 -13.36 54331.11 88888.00 2006-10-05 19:09:56.410 278 14872.73 -13.40 54331.16 88888.00 2006-10-05 19:09:56.910 278 14872.70 -13.39 54331.11 88888.00 2006-10-05 19:09:57.410 278 14872.72 -13.44 54331.11 88888.00 2006-10-05 19:09:57.910 278 14872.74 -13.48 54331.18 88888.00 2006-10-05 19:09:58.410 278 14872.80 -13.46 54331.20 88888.00 2006-10-05 19:09:58.910 278 14872.76 -13.41 54331.33 88888.00 2006-10-05 19:09:59.410 278 14872.74 -13.43 54331.36 88888.00 2006-10-05 19:09:59.910 278 14872.64 -13.33 54331.25 88888.00 2006-10-05 19:10:00.410 278 14872.74 -13.28 54331.15 88888.00 2006-10-05 19:10:00.910 278 14872.73 -13.19 54331.14 88888.00 2006-10-05 19:10:01.410 278 14872.71 -13.27 54331.12 88888.00 2006-10-05 19:10:01.910 278 14872.75 -13.31 54331.11 88888.00 2006-10-05 19:10:02.410 278 14872.65 -13.26 54331.09 88888.00 2006-10-05 19:10:02.910 278 14872.71 -13.31 54331.05 88888.00 2006-10-05 19:10:03.410 278 14872.80 -13.32 54331.12 88888.00 2006-10-05 19:10:03.910 278 14872.71 -13.30 54331.21 88888.00 2006-10-05 19:10:04.410 278 14872.53 -13.29 54331.28 88888.00 2006-10-05 19:10:04.910 278 14872.20 -13.19 54331.28 88888.00 2006-10-05 19:10:05.410 278 14872.05 -13.19 54331.28 88888.00 2006-10-05 19:10:05.910 278 14872.02 -13.27 54331.22 88888.00 2006-10-05 19:10:06.410 278 14872.12 -13.35 54331.18 88888.00 2006-10-05 19:10:06.910 278 14872.12 -13.43 54331.14 88888.00 2006-10-05 19:10:07.410 278 14872.10 -13.44 54331.14 88888.00 2006-10-05 19:10:07.910 278 14872.35 -13.39 54331.15 88888.00 2006-10-05 19:10:08.410 278 14872.40 -13.42 54331.15 88888.00 2006-10-05 19:10:08.910 278 14872.42 -13.42 54331.20 88888.00 2006-10-05 19:10:09.410 278 14872.43 -13.36 54331.28 88888.00 2006-10-05 19:10:09.910 278 14872.41 -13.42 54331.22 88888.00 2006-10-05 19:10:10.410 278 14872.41 -13.40 54331.20 88888.00 2006-10-05 19:10:10.910 278 14872.37 -13.37 54331.22 88888.00 2006-10-05 19:10:11.410 278 14872.43 -13.32 54331.28 88888.00 2006-10-05 19:10:11.910 278 14872.44 -13.36 54331.15 88888.00 2006-10-05 19:10:12.410 278 14872.55 -13.37 54331.09 88888.00 2006-10-05 19:10:12.910 278 14872.47 -13.34 54331.05 88888.00 2006-10-05 19:10:13.410 278 14872.32 -13.32 54331.05 88888.00 2006-10-05 19:10:13.910 278 14872.40 -13.29 54331.23 88888.00 2006-10-05 19:10:14.410 278 14872.54 -13.31 54331.24 88888.00 2006-10-05 19:10:14.910 278 14872.46 -13.31 54331.22 88888.00 2006-10-05 19:10:15.410 278 14872.39 -13.32 54331.07 88888.00 2006-10-05 19:10:15.910 278 14872.43 -13.32 54331.09 88888.00 2006-10-05 19:10:16.410 278 14872.60 -13.30 54331.04 88888.00 2006-10-05 19:10:16.910 278 14872.53 -13.33 54331.00 88888.00 2006-10-05 19:10:17.410 278 14872.62 -13.37 54330.93 88888.00 2006-10-05 19:10:17.910 278 14872.59 -13.46 54330.93 88888.00 2006-10-05 19:10:18.410 278 14872.28 -13.37 54331.01 88888.00 2006-10-05 19:10:18.910 278 14872.37 -13.34 54330.98 88888.00 2006-10-05 19:10:19.410 278 14872.25 -13.36 54331.00 88888.00 2006-10-05 19:10:19.910 278 14872.12 -13.45 54331.00 88888.00 2006-10-05 19:10:20.410 278 14872.15 -13.45 54331.04 88888.00 2006-10-05 19:10:20.910 278 14872.19 -13.48 54331.06 88888.00 2006-10-05 19:10:21.410 278 14872.16 -13.56 54331.02 88888.00 2006-10-05 19:10:21.910 278 14872.12 -13.56 54331.03 88888.00 2006-10-05 19:10:22.410 278 14872.15 -13.48 54331.10 88888.00 2006-10-05 19:10:22.910 278 14872.19 -13.42 54331.04 88888.00 2006-10-05 19:10:23.410 278 14872.18 -13.41 54331.03 88888.00 2006-10-05 19:10:23.910 278 14872.32 -13.43 54331.13 88888.00 2006-10-05 19:10:24.410 278 14872.50 -13.45 54331.06 88888.00 2006-10-05 19:10:24.910 278 14872.74 -13.44 54331.09 88888.00 2006-10-05 19:10:25.410 278 14872.80 -13.42 54331.22 88888.00 2006-10-05 19:10:25.910 278 14872.68 -13.46 54331.17 88888.00 2006-10-05 19:10:26.410 278 14872.57 -13.43 54331.10 88888.00 2006-10-05 19:10:26.910 278 14872.60 -13.39 54331.07 88888.00 2006-10-05 19:10:27.410 278 14872.68 -13.46 54331.12 88888.00 2006-10-05 19:10:27.910 278 14872.65 -13.62 54331.09 88888.00 2006-10-05 19:10:28.410 278 14872.68 -13.61 54331.13 88888.00 2006-10-05 19:10:28.910 278 14872.63 -13.46 54331.14 88888.00 2006-10-05 19:10:29.410 278 14872.69 -13.29 54331.15 88888.00 2006-10-05 19:10:29.910 278 14872.64 -13.31 54331.11 88888.00 2006-10-05 19:10:30.410 278 14872.68 -13.34 54331.14 88888.00 2006-10-05 19:10:30.910 278 14872.80 -13.33 54331.11 88888.00 2006-10-05 19:10:31.410 278 14872.91 -13.37 54331.03 88888.00 2006-10-05 19:10:31.910 278 14872.83 -13.44 54330.97 88888.00 2006-10-05 19:10:32.410 278 14872.80 -13.50 54331.00 88888.00 2006-10-05 19:10:32.910 278 14872.67 -13.49 54330.97 88888.00 2006-10-05 19:10:33.410 278 14872.71 -13.48 54330.98 88888.00 2006-10-05 19:10:33.910 278 14872.69 -13.50 54331.04 88888.00 2006-10-05 19:10:34.410 278 14872.79 -13.57 54331.06 88888.00 2006-10-05 19:10:34.910 278 14872.90 -13.49 54330.98 88888.00 2006-10-05 19:10:35.410 278 14872.82 -13.53 54330.98 88888.00 2006-10-05 19:10:35.910 278 14872.89 -13.42 54330.99 88888.00 2006-10-05 19:10:36.410 278 14872.91 -13.47 54331.02 88888.00 2006-10-05 19:10:36.910 278 14872.81 -13.51 54331.02 88888.00 2006-10-05 19:10:37.410 278 14872.81 -13.47 54331.02 88888.00 2006-10-05 19:10:37.910 278 14873.04 -13.45 54331.03 88888.00 2006-10-05 19:10:38.410 278 14873.02 -13.43 54331.05 88888.00 2006-10-05 19:10:38.910 278 14873.05 -13.34 54331.07 88888.00 2006-10-05 19:10:39.410 278 14872.97 -13.40 54331.09 88888.00 2006-10-05 19:10:39.910 278 14872.88 -13.40 54331.16 88888.00 2006-10-05 19:10:40.410 278 14872.86 -13.44 54331.21 88888.00 2006-10-05 19:10:40.910 278 14872.94 -13.43 54331.29 88888.00 2006-10-05 19:10:41.410 278 14872.92 -13.48 54331.20 88888.00 2006-10-05 19:10:41.910 278 14872.85 -13.43 54331.15 88888.00 2006-10-05 19:10:42.410 278 14872.90 -13.43 54331.18 88888.00 2006-10-05 19:10:42.910 278 14872.85 -13.35 54331.23 88888.00 2006-10-05 19:10:43.410 278 14872.88 -13.30 54331.26 88888.00 2006-10-05 19:10:43.910 278 14872.75 -13.37 54331.18 88888.00 2006-10-05 19:10:44.410 278 14872.74 -13.45 54331.20 88888.00 2006-10-05 19:10:44.910 278 14872.79 -13.50 54331.17 88888.00 2006-10-05 19:10:45.410 278 14872.85 -13.49 54331.26 88888.00 2006-10-05 19:10:45.910 278 14872.85 -13.51 54331.28 88888.00 2006-10-05 19:10:46.410 278 14873.02 -13.50 54331.23 88888.00 2006-10-05 19:10:46.910 278 14873.06 -13.50 54331.24 88888.00 2006-10-05 19:10:47.410 278 14872.90 -13.44 54331.24 88888.00 2006-10-05 19:10:47.910 278 14872.89 -13.44 54331.26 88888.00 2006-10-05 19:10:48.410 278 14873.05 -13.35 54331.25 88888.00 2006-10-05 19:10:48.910 278 14872.97 -13.49 54331.21 88888.00 2006-10-05 19:10:49.410 278 14872.83 -13.46 54331.16 88888.00 2006-10-05 19:10:49.910 278 14872.92 -13.41 54331.21 88888.00 2006-10-05 19:10:50.410 278 14872.89 -13.48 54331.25 88888.00 2006-10-05 19:10:50.910 278 14872.95 -13.51 54331.25 88888.00 2006-10-05 19:10:51.410 278 14872.97 -13.49 54331.18 88888.00 2006-10-05 19:10:51.910 278 14872.94 -13.48 54331.11 88888.00 2006-10-05 19:10:52.410 278 14872.91 -13.51 54331.10 88888.00 2006-10-05 19:10:52.910 278 14872.97 -13.53 54331.14 88888.00 2006-10-05 19:10:53.410 278 14872.93 -13.40 54331.17 88888.00 2006-10-05 19:10:53.910 278 14872.92 -13.37 54331.18 88888.00 2006-10-05 19:10:54.410 278 14872.88 -13.43 54331.18 88888.00 2006-10-05 19:10:54.910 278 14872.95 -13.36 54331.23 88888.00 2006-10-05 19:10:55.411 278 14873.02 -13.32 54331.25 88888.00 2006-10-05 19:10:55.911 278 14873.06 -13.32 54331.20 88888.00 2006-10-05 19:10:56.411 278 14873.02 -13.37 54331.15 88888.00 2006-10-05 19:10:56.911 278 14872.96 -13.45 54331.10 88888.00 2006-10-05 19:10:57.411 278 14872.85 -13.58 54331.26 88888.00 2006-10-05 19:10:57.911 278 14872.96 -13.64 54331.25 88888.00 2006-10-05 19:10:58.411 278 14873.00 -13.70 54331.26 88888.00 2006-10-05 19:10:58.911 278 14873.07 -13.67 54331.25 88888.00 2006-10-05 19:10:59.411 278 14873.05 -13.59 54331.23 88888.00 2006-10-05 19:10:59.911 278 14873.01 -13.56 54331.18 88888.00 2006-10-05 19:11:00.411 278 14873.02 -13.62 54331.09 88888.00 2006-10-05 19:11:00.911 278 14873.03 -13.58 54331.13 88888.00 2006-10-05 19:11:01.411 278 14873.00 -13.60 54331.21 88888.00 2006-10-05 19:11:01.911 278 14873.01 -13.57 54331.22 88888.00 2006-10-05 19:11:02.411 278 14873.13 -13.55 54331.20 88888.00 2006-10-05 19:11:02.911 278 14872.96 -13.54 54331.11 88888.00 2006-10-05 19:11:03.411 278 14872.97 -13.58 54331.02 88888.00 2006-10-05 19:11:03.911 278 14873.07 -13.60 54331.09 88888.00 2006-10-05 19:11:04.411 278 14873.07 -13.62 54331.10 88888.00 2006-10-05 19:11:04.911 278 14872.95 -13.62 54331.15 88888.00 2006-10-05 19:11:05.411 278 14872.89 -13.60 54331.25 88888.00 2006-10-05 19:11:05.911 278 14872.86 -13.69 54331.37 88888.00 2006-10-05 19:11:06.411 278 14872.95 -13.70 54331.28 88888.00 2006-10-05 19:11:06.911 278 14872.94 -13.67 54331.30 88888.00 2006-10-05 19:11:07.411 278 14873.00 -13.71 54331.29 88888.00 2006-10-05 19:11:07.911 278 14873.02 -13.63 54331.34 88888.00 2006-10-05 19:11:08.411 278 14873.02 -13.64 54331.28 88888.00 2006-10-05 19:11:08.911 278 14873.04 -13.68 54331.24 88888.00 2006-10-05 19:11:09.411 278 14872.86 -13.67 54331.36 88888.00 2006-10-05 19:11:09.911 278 14872.81 -13.72 54331.29 88888.00 2006-10-05 19:11:10.411 278 14872.93 -13.74 54331.29 88888.00 2006-10-05 19:11:10.911 278 14872.79 -13.68 54331.26 88888.00 2006-10-05 19:11:11.411 278 14872.79 -13.60 54331.22 88888.00 2006-10-05 19:11:11.911 278 14872.96 -13.60 54331.20 88888.00 2006-10-05 19:11:12.411 278 14872.91 -13.59 54331.28 88888.00 2006-10-05 19:11:12.911 278 14872.90 -13.57 54331.26 88888.00 2006-10-05 19:11:13.411 278 14872.84 -13.63 54331.27 88888.00 2006-10-05 19:11:13.911 278 14872.88 -13.71 54331.26 88888.00 2006-10-05 19:11:14.411 278 14872.94 -13.73 54331.30 88888.00 2006-10-05 19:11:14.911 278 14873.04 -13.71 54331.25 88888.00 2006-10-05 19:11:15.411 278 14873.09 -13.69 54331.21 88888.00 2006-10-05 19:11:15.911 278 14873.04 -13.68 54331.12 88888.00 2006-10-05 19:11:16.411 278 14873.04 -13.74 54331.11 88888.00 2006-10-05 19:11:16.911 278 14873.14 -13.77 54331.11 88888.00 2006-10-05 19:11:17.411 278 14873.07 -13.74 54331.05 88888.00 2006-10-05 19:11:17.911 278 14872.94 -13.75 54331.11 88888.00 2006-10-05 19:11:18.411 278 14873.02 -13.76 54331.17 88888.00 2006-10-05 19:11:18.911 278 14872.99 -13.72 54331.13 88888.00 2006-10-05 19:11:19.411 278 14872.91 -13.81 54331.10 88888.00 2006-10-05 19:11:19.911 278 14872.90 -13.84 54331.03 88888.00 2006-10-05 19:11:20.411 278 14872.92 -13.91 54331.05 88888.00 2006-10-05 19:11:20.911 278 14873.03 -13.85 54331.11 88888.00 2006-10-05 19:11:21.411 278 14873.11 -13.77 54331.09 88888.00 2006-10-05 19:11:21.911 278 14873.10 -13.82 54331.12 88888.00 2006-10-05 19:11:22.411 278 14873.12 -13.78 54331.13 88888.00 2006-10-05 19:11:22.911 278 14873.23 -13.77 54331.14 88888.00 2006-10-05 19:11:23.411 278 14873.06 -13.70 54331.14 88888.00 2006-10-05 19:11:23.911 278 14872.93 -13.68 54331.21 88888.00 2006-10-05 19:11:24.411 278 14872.92 -13.77 54331.17 88888.00 2006-10-05 19:11:24.911 278 14873.01 -13.88 54331.12 88888.00 2006-10-05 19:11:25.411 278 14872.90 -13.92 54331.21 88888.00 2006-10-05 19:11:25.911 278 14872.93 -13.86 54331.18 88888.00 2006-10-05 19:11:26.411 278 14872.91 -13.73 54331.20 88888.00 2006-10-05 19:11:26.911 278 14872.95 -13.77 54331.28 88888.00 2006-10-05 19:11:27.411 278 14873.02 -13.78 54331.24 88888.00 2006-10-05 19:11:27.911 278 14872.97 -13.77 54331.29 88888.00 2006-10-05 19:11:28.411 278 14872.92 -13.76 54331.34 88888.00 2006-10-05 19:11:28.911 278 14872.93 -13.83 54331.32 88888.00 2006-10-05 19:11:29.411 278 14872.88 -13.99 54331.29 88888.00 2006-10-05 19:11:29.911 278 14872.90 -13.83 54331.26 88888.00 2006-10-05 19:11:30.411 278 14872.85 -13.69 54331.23 88888.00 2006-10-05 19:11:30.911 278 14872.89 -13.66 54331.25 88888.00 2006-10-05 19:11:31.411 278 14872.82 -13.68 54331.21 88888.00 2006-10-05 19:11:31.911 278 14872.88 -13.81 54331.10 88888.00 2006-10-05 19:11:32.411 278 14872.97 -13.87 54331.04 88888.00 2006-10-05 19:11:32.911 278 14872.97 -13.83 54331.05 88888.00 2006-10-05 19:11:33.411 278 14872.97 -13.82 54331.07 88888.00 2006-10-05 19:11:33.911 278 14873.00 -13.88 54331.12 88888.00 2006-10-05 19:11:34.411 278 14872.99 -13.94 54331.13 88888.00 2006-10-05 19:11:34.911 278 14872.94 -13.90 54331.14 88888.00 2006-10-05 19:11:35.411 278 14872.93 -13.90 54331.09 88888.00 2006-10-05 19:11:35.911 278 14873.01 -13.85 54331.04 88888.00 2006-10-05 19:11:36.411 278 14872.92 -13.90 54330.88 88888.00 2006-10-05 19:11:36.911 278 14872.73 -14.16 54330.82 88888.00 2006-10-05 19:11:37.411 278 14872.75 -14.12 54330.91 88888.00 2006-10-05 19:11:37.911 278 14872.92 -14.05 54330.97 88888.00 2006-10-05 19:11:38.411 278 14872.88 -13.95 54330.97 88888.00 2006-10-05 19:11:38.911 278 14872.79 -13.86 54330.95 88888.00 2006-10-05 19:11:39.411 278 14872.84 -13.74 54331.00 88888.00 2006-10-05 19:11:39.911 278 14872.78 -13.76 54330.95 88888.00 2006-10-05 19:11:40.411 278 14872.78 -13.75 54331.03 88888.00 2006-10-05 19:11:40.911 278 14872.93 -13.77 54330.95 88888.00 2006-10-05 19:11:41.411 278 14872.96 -13.76 54331.06 88888.00 2006-10-05 19:11:41.911 278 14872.93 -13.81 54331.18 88888.00 2006-10-05 19:11:42.411 278 14872.79 -13.77 54331.12 88888.00 2006-10-05 19:11:42.911 278 14872.75 -13.74 54331.11 88888.00 2006-10-05 19:11:43.411 278 14872.79 -13.77 54331.10 88888.00 2006-10-05 19:11:43.911 278 14872.76 -13.76 54331.15 88888.00 2006-10-05 19:11:44.411 278 14872.90 -13.71 54331.14 88888.00 2006-10-05 19:11:44.911 278 14872.95 -13.62 54331.17 88888.00 2006-10-05 19:11:45.411 278 14872.99 -13.69 54331.14 88888.00 2006-10-05 19:11:45.911 278 14872.84 -13.58 54331.13 88888.00 2006-10-05 19:11:46.411 278 14873.01 -13.55 54331.09 88888.00 2006-10-05 19:11:46.911 278 14873.02 -13.71 54331.04 88888.00 2006-10-05 19:11:47.411 278 14872.84 -13.72 54330.99 88888.00 2006-10-05 19:11:47.911 278 14872.92 -13.64 54330.98 88888.00 2006-10-05 19:11:48.411 278 14872.95 -13.60 54331.07 88888.00 2006-10-05 19:11:48.911 278 14873.00 -13.69 54331.06 88888.00 2006-10-05 19:11:49.411 278 14872.95 -13.83 54330.95 88888.00 2006-10-05 19:11:49.911 278 14872.95 -13.78 54330.83 88888.00 2006-10-05 19:11:50.411 278 14873.01 -13.64 54330.83 88888.00 2006-10-05 19:11:50.911 278 14872.97 -13.61 54330.92 88888.00 2006-10-05 19:11:51.411 278 14873.03 -13.66 54330.93 88888.00 2006-10-05 19:11:51.911 278 14872.91 -13.66 54330.94 88888.00 2006-10-05 19:11:52.411 278 14873.05 -13.60 54330.92 88888.00 2006-10-05 19:11:52.911 278 14873.00 -13.75 54330.97 88888.00 2006-10-05 19:11:53.411 278 14872.88 -13.78 54331.04 88888.00 2006-10-05 19:11:53.911 278 14872.85 -13.81 54331.00 88888.00 2006-10-05 19:11:54.411 278 14872.70 -13.71 54330.97 88888.00 2006-10-05 19:11:54.911 278 14872.54 -13.82 54330.89 88888.00 2006-10-05 19:11:55.411 278 14872.57 -13.83 54330.92 88888.00 2006-10-05 19:11:55.911 278 14872.73 -13.84 54331.03 88888.00 2006-10-05 19:11:56.411 278 14872.78 -13.87 54331.07 88888.00 2006-10-05 19:11:56.911 278 14872.78 -13.86 54331.04 88888.00 2006-10-05 19:11:57.411 278 14872.76 -13.84 54331.06 88888.00 2006-10-05 19:11:57.911 278 14872.90 -13.85 54331.16 88888.00 2006-10-05 19:11:58.411 278 14872.71 -13.87 54331.26 88888.00 2006-10-05 19:11:58.911 278 14872.64 -13.84 54331.25 88888.00 2006-10-05 19:11:59.411 278 14872.72 -13.92 54331.15 88888.00 2006-10-05 19:11:59.911 278 14872.79 -13.92 54331.11 88888.00 2006-10-05 19:12:00.411 278 14872.71 -13.91 54331.05 88888.00 2006-10-05 19:12:00.911 278 14872.60 -13.96 54331.13 88888.00 2006-10-05 19:12:01.411 278 14872.63 -14.01 54331.20 88888.00 2006-10-05 19:12:01.911 278 14872.78 -13.96 54331.23 88888.00 2006-10-05 19:12:02.411 278 14872.74 -13.96 54331.18 88888.00 2006-10-05 19:12:02.911 278 14872.69 -13.96 54331.23 88888.00 2006-10-05 19:12:03.411 278 14872.69 -13.94 54331.21 88888.00 2006-10-05 19:12:03.911 278 14872.61 -13.99 54331.15 88888.00 2006-10-05 19:12:04.411 278 14872.64 -13.96 54331.20 88888.00 2006-10-05 19:12:04.911 278 14872.73 -13.94 54331.21 88888.00 2006-10-05 19:12:05.411 278 14872.62 -13.95 54331.18 88888.00 2006-10-05 19:12:05.911 278 14872.67 -13.86 54331.13 88888.00 2006-10-05 19:12:06.411 278 14872.71 -13.84 54331.10 88888.00 2006-10-05 19:12:06.911 278 14872.78 -13.84 54331.09 88888.00 2006-10-05 19:12:07.411 278 14872.69 -13.81 54331.13 88888.00 2006-10-05 19:12:07.911 278 14872.81 -13.88 54331.12 88888.00 2006-10-05 19:12:08.411 278 14872.81 -13.91 54331.14 88888.00 2006-10-05 19:12:08.911 278 14872.81 -13.94 54331.07 88888.00 2006-10-05 19:12:09.411 278 14873.00 -13.94 54331.11 88888.00 2006-10-05 19:12:09.911 278 14872.91 -13.95 54331.26 88888.00 2006-10-05 19:12:10.411 278 14872.88 -13.99 54331.26 88888.00 2006-10-05 19:12:10.911 278 14872.79 -14.09 54331.26 88888.00 2006-10-05 19:12:11.411 278 14872.81 -14.08 54331.23 88888.00 2006-10-05 19:12:11.911 278 14872.84 -14.05 54331.13 88888.00 2006-10-05 19:12:12.411 278 14872.88 -14.05 54331.05 88888.00 2006-10-05 19:12:12.911 278 14872.78 -13.99 54331.10 88888.00 2006-10-05 19:12:13.411 278 14872.79 -14.04 54331.15 88888.00 2006-10-05 19:12:13.911 278 14872.94 -14.04 54331.15 88888.00 2006-10-05 19:12:14.411 278 14872.91 -14.00 54331.10 88888.00 2006-10-05 19:12:14.911 278 14872.95 -13.83 54331.09 88888.00 2006-10-05 19:12:15.411 278 14872.78 -13.86 54331.14 88888.00 2006-10-05 19:12:15.911 278 14872.75 -13.90 54331.10 88888.00 2006-10-05 19:12:16.411 278 14872.75 -13.87 54331.05 88888.00 2006-10-05 19:12:16.911 278 14872.75 -13.81 54331.13 88888.00 2006-10-05 19:12:17.411 278 14872.78 -13.81 54331.14 88888.00 2006-10-05 19:12:17.911 278 14872.82 -13.82 54331.15 88888.00 2006-10-05 19:12:18.411 278 14872.85 -13.87 54331.17 88888.00 2006-10-05 19:12:18.911 278 14872.89 -13.94 54331.10 88888.00 2006-10-05 19:12:19.411 278 14872.90 -13.95 54331.17 88888.00 2006-10-05 19:12:19.911 278 14872.79 -13.87 54331.24 88888.00 2006-10-05 19:12:20.411 278 14872.84 -13.90 54331.25 88888.00 2006-10-05 19:12:20.911 278 14872.75 -13.95 54331.28 88888.00 2006-10-05 19:12:21.411 278 14872.44 -13.89 54331.26 88888.00 2006-10-05 19:12:21.911 278 14872.46 -13.91 54331.17 88888.00 2006-10-05 19:12:22.411 278 14872.49 -13.86 54331.07 88888.00 2006-10-05 19:12:22.911 278 14872.59 -13.96 54331.07 88888.00 2006-10-05 19:12:23.411 278 14872.72 -14.01 54331.13 88888.00 2006-10-05 19:12:23.911 278 14872.54 -13.94 54331.16 88888.00 2006-10-05 19:12:24.411 278 14872.35 -13.99 54331.11 88888.00 2006-10-05 19:12:24.911 278 14872.17 -13.91 54331.25 88888.00 2006-10-05 19:12:25.411 278 14872.23 -13.83 54331.26 88888.00 2006-10-05 19:12:25.911 278 14872.20 -13.81 54331.18 88888.00 2006-10-05 19:12:26.411 278 14872.22 -13.94 54331.13 88888.00 2006-10-05 19:12:26.911 278 14872.14 -13.99 54331.12 88888.00 2006-10-05 19:12:27.411 278 14872.11 -13.88 54331.12 88888.00 2006-10-05 19:12:27.911 278 14872.49 -13.77 54331.17 88888.00 2006-10-05 19:12:28.411 278 14872.73 -13.81 54331.11 88888.00 2006-10-05 19:12:28.911 278 14872.75 -13.81 54331.07 88888.00 2006-10-05 19:12:29.411 278 14872.80 -13.78 54331.21 88888.00 2006-10-05 19:12:29.911 278 14872.84 -13.73 54331.22 88888.00 2006-10-05 19:12:30.411 278 14872.92 -13.73 54331.05 88888.00 2006-10-05 19:12:30.911 278 14872.94 -13.84 54331.11 88888.00 2006-10-05 19:12:31.411 278 14872.91 -13.92 54331.18 88888.00 2006-10-05 19:12:31.911 278 14872.90 -13.87 54331.24 88888.00 2006-10-05 19:12:32.411 278 14872.92 -13.87 54331.28 88888.00 2006-10-05 19:12:32.911 278 14872.96 -13.86 54331.26 88888.00 2006-10-05 19:12:33.411 278 14872.95 -13.95 54331.24 88888.00 2006-10-05 19:12:33.911 278 14872.85 -13.95 54331.24 88888.00 2006-10-05 19:12:34.411 278 14872.71 -13.72 54331.23 88888.00 2006-10-05 19:12:34.911 278 14872.65 -13.74 54331.27 88888.00 2006-10-05 19:12:35.411 278 14872.76 -13.77 54331.24 88888.00 2006-10-05 19:12:35.911 278 14872.71 -13.78 54331.30 88888.00 2006-10-05 19:12:36.411 278 14872.70 -13.77 54331.24 88888.00 2006-10-05 19:12:36.911 278 14872.76 -13.67 54331.14 88888.00 2006-10-05 19:12:37.411 278 14872.88 -13.64 54331.17 88888.00 2006-10-05 19:12:37.911 278 14872.83 -13.70 54331.17 88888.00 2006-10-05 19:12:38.411 278 14872.80 -13.84 54331.13 88888.00 2006-10-05 19:12:38.911 278 14872.90 -13.83 54331.09 88888.00 2006-10-05 19:12:39.411 278 14872.90 -13.82 54331.13 88888.00 2006-10-05 19:12:39.911 278 14872.93 -13.88 54331.06 88888.00 2006-10-05 19:12:40.411 278 14872.79 -13.85 54331.02 88888.00 2006-10-05 19:12:40.911 278 14872.75 -13.88 54331.05 88888.00 2006-10-05 19:12:41.411 278 14872.69 -13.89 54331.09 88888.00 2006-10-05 19:12:41.911 278 14872.73 -13.94 54331.04 88888.00 2006-10-05 19:12:42.411 278 14872.73 -14.00 54331.06 88888.00 2006-10-05 19:12:42.911 278 14872.79 -14.01 54331.12 88888.00 2006-10-05 19:12:43.411 278 14872.86 -13.87 54331.15 88888.00 2006-10-05 19:12:43.911 278 14872.85 -13.87 54331.15 88888.00 2006-10-05 19:12:44.411 278 14872.86 -13.97 54331.24 88888.00 2006-10-05 19:12:44.911 278 14872.74 -13.95 54331.15 88888.00 2006-10-05 19:12:45.411 278 14872.80 -13.90 54331.16 88888.00 2006-10-05 19:12:45.911 278 14872.78 -13.91 54331.12 88888.00 2006-10-05 19:12:46.411 278 14873.02 -13.98 54331.00 88888.00 2006-10-05 19:12:46.911 278 14872.91 -14.03 54331.07 88888.00 2006-10-05 19:12:47.411 278 14872.86 -13.91 54331.06 88888.00 2006-10-05 19:12:47.911 278 14872.80 -13.87 54331.02 88888.00 2006-10-05 19:12:48.411 278 14872.81 -13.92 54331.04 88888.00 2006-10-05 19:12:48.911 278 14872.80 -14.07 54331.16 88888.00 2006-10-05 19:12:49.411 278 14872.86 -13.95 54331.17 88888.00 2006-10-05 19:12:49.911 278 14872.88 -13.98 54331.17 88888.00 2006-10-05 19:12:50.411 278 14872.84 -13.96 54331.21 88888.00 2006-10-05 19:12:50.911 278 14872.75 -14.01 54331.23 88888.00 2006-10-05 19:12:51.411 278 14872.73 -14.02 54331.21 88888.00 2006-10-05 19:12:51.911 278 14872.72 -13.99 54331.17 88888.00 2006-10-05 19:12:52.411 278 14872.80 -14.01 54331.16 88888.00 2006-10-05 19:12:52.911 278 14872.78 -14.01 54331.17 88888.00 2006-10-05 19:12:53.411 278 14872.76 -14.02 54331.16 88888.00 2006-10-05 19:12:53.911 278 14872.83 -14.17 54331.04 88888.00 2006-10-05 19:12:54.411 278 14872.80 -14.23 54330.97 88888.00 2006-10-05 19:12:54.911 278 14872.81 -14.09 54331.00 88888.00 2006-10-05 19:12:55.411 278 14872.86 -13.96 54331.13 88888.00 2006-10-05 19:12:55.911 278 14872.95 -13.96 54331.04 88888.00 2006-10-05 19:12:56.411 278 14872.85 -13.99 54331.12 88888.00 2006-10-05 19:12:56.911 278 14872.74 -14.08 54330.94 88888.00 2006-10-05 19:12:57.411 278 14872.79 -14.03 54331.01 88888.00 2006-10-05 19:12:57.911 278 14872.80 -13.95 54331.10 88888.00 2006-10-05 19:12:58.411 278 14872.76 -13.92 54331.02 88888.00 2006-10-05 19:12:58.911 278 14872.83 -14.02 54330.98 88888.00 2006-10-05 19:12:59.411 278 14872.86 -13.98 54331.04 88888.00 2006-10-05 19:12:59.911 278 14872.89 -13.83 54331.22 88888.00 2006-10-05 19:13:00.411 278 14872.95 -13.66 54331.23 88888.00 2006-10-05 19:13:00.911 278 14872.93 -13.57 54331.22 88888.00 2006-10-05 19:13:01.411 278 14872.96 -13.64 54331.20 88888.00 2006-10-05 19:13:01.911 278 14872.95 -13.84 54331.22 88888.00 2006-10-05 19:13:02.411 278 14872.96 -13.95 54331.30 88888.00 2006-10-05 19:13:02.911 278 14873.07 -13.95 54331.28 88888.00 2006-10-05 19:13:03.411 278 14873.10 -13.88 54331.26 88888.00 2006-10-05 19:13:03.911 278 14873.11 -13.89 54331.21 88888.00 2006-10-05 19:13:04.411 278 14873.00 -13.69 54331.06 88888.00 2006-10-05 19:13:04.911 278 14872.86 -13.80 54331.09 88888.00 2006-10-05 19:13:05.411 278 14872.81 -13.97 54331.20 88888.00 2006-10-05 19:13:05.911 278 14872.91 -13.87 54331.18 88888.00 2006-10-05 19:13:06.411 278 14873.17 -13.63 54331.09 88888.00 2006-10-05 19:13:06.911 278 14872.96 -13.67 54331.03 88888.00 2006-10-05 19:13:07.411 278 14872.93 -13.66 54331.03 88888.00 2006-10-05 19:13:07.911 278 14872.96 -13.68 54331.00 88888.00 2006-10-05 19:13:08.411 278 14872.94 -13.67 54330.93 88888.00 2006-10-05 19:13:08.911 278 14873.05 -13.75 54330.91 88888.00 2006-10-05 19:13:09.411 278 14873.13 -13.86 54330.89 88888.00 2006-10-05 19:13:09.911 278 14873.15 -13.80 54330.87 88888.00 2006-10-05 19:13:10.411 278 14873.11 -13.73 54330.92 88888.00 2006-10-05 19:13:10.911 278 14873.16 -13.77 54330.91 88888.00 2006-10-05 19:13:11.411 278 14873.20 -13.77 54330.91 88888.00 2006-10-05 19:13:11.911 278 14873.21 -13.73 54330.78 88888.00 2006-10-05 19:13:12.411 278 14873.05 -13.74 54330.79 88888.00 2006-10-05 19:13:12.911 278 14873.04 -13.74 54330.86 88888.00 2006-10-05 19:13:13.411 278 14873.14 -13.74 54330.84 88888.00 2006-10-05 19:13:13.911 278 14873.22 -13.69 54330.94 88888.00 2006-10-05 19:13:14.411 278 14873.03 -13.67 54330.98 88888.00 2006-10-05 19:13:14.911 278 14873.02 -13.66 54330.94 88888.00 2006-10-05 19:13:15.411 278 14872.95 -13.66 54331.00 88888.00 2006-10-05 19:13:15.911 278 14872.94 -13.77 54331.03 88888.00 2006-10-05 19:13:16.411 278 14873.02 -13.81 54330.92 88888.00 2006-10-05 19:13:16.911 278 14873.00 -13.81 54330.92 88888.00 2006-10-05 19:13:17.411 278 14872.95 -13.87 54330.87 88888.00 2006-10-05 19:13:17.911 278 14872.85 -13.90 54330.94 88888.00 2006-10-05 19:13:18.411 278 14872.89 -13.87 54330.95 88888.00 2006-10-05 19:13:18.911 278 14872.91 -13.81 54330.84 88888.00 2006-10-05 19:13:19.411 278 14872.93 -13.57 54330.89 88888.00 2006-10-05 19:13:19.911 278 14872.95 -13.53 54330.92 88888.00 2006-10-05 19:13:20.411 278 14873.00 -13.61 54330.92 88888.00 2006-10-05 19:13:20.911 278 14872.99 -13.72 54330.90 88888.00 2006-10-05 19:13:21.411 278 14872.99 -13.64 54330.90 88888.00 2006-10-05 19:13:21.911 278 14873.04 -13.62 54330.90 88888.00 2006-10-05 19:13:22.411 278 14873.00 -13.67 54330.80 88888.00 2006-10-05 19:13:22.911 278 14872.92 -13.70 54330.79 88888.00 2006-10-05 19:13:23.411 278 14872.83 -13.66 54330.84 88888.00 2006-10-05 19:13:23.911 278 14872.93 -13.60 54330.80 88888.00 2006-10-05 19:13:24.411 278 14873.00 -13.59 54330.75 88888.00 2006-10-05 19:13:24.911 278 14873.04 -13.60 54330.73 88888.00 2006-10-05 19:13:25.411 278 14873.15 -13.60 54330.75 88888.00 2006-10-05 19:13:25.911 278 14873.20 -13.75 54330.86 88888.00 2006-10-05 19:13:26.411 278 14873.10 -13.74 54330.71 88888.00 2006-10-05 19:13:26.911 278 14873.07 -13.72 54330.67 88888.00 2006-10-05 19:13:27.411 278 14873.12 -13.71 54330.61 88888.00 2006-10-05 19:13:27.911 278 14873.11 -13.68 54330.59 88888.00 2006-10-05 19:13:28.411 278 14873.12 -13.67 54330.59 88888.00 2006-10-05 19:13:28.911 278 14873.12 -13.72 54330.69 88888.00 2006-10-05 19:13:29.411 278 14873.07 -13.70 54330.60 88888.00 2006-10-05 19:13:29.911 278 14872.95 -13.68 54330.61 88888.00 2006-10-05 19:13:30.411 278 14873.05 -13.60 54330.64 88888.00 2006-10-05 19:13:30.911 278 14873.15 -13.64 54330.65 88888.00 2006-10-05 19:13:31.411 278 14873.12 -13.72 54330.72 88888.00 2006-10-05 19:13:31.911 278 14873.14 -13.72 54330.80 88888.00 2006-10-05 19:13:32.411 278 14873.11 -13.72 54330.82 88888.00 2006-10-05 19:13:32.911 278 14873.05 -13.69 54330.75 88888.00 2006-10-05 19:13:33.411 278 14873.07 -13.68 54330.89 88888.00 2006-10-05 19:13:33.911 278 14873.01 -13.63 54330.91 88888.00 2006-10-05 19:13:34.411 278 14872.94 -13.62 54330.91 88888.00 2006-10-05 19:13:34.911 278 14872.57 -13.73 54331.02 88888.00 2006-10-05 19:13:35.411 278 14872.43 -13.73 54330.90 88888.00 2006-10-05 19:13:35.911 278 14872.28 -13.89 54330.86 88888.00 2006-10-05 19:13:36.411 278 14872.32 -13.99 54330.83 88888.00 2006-10-05 19:13:36.911 278 14872.43 -13.98 54330.98 88888.00 2006-10-05 19:13:37.411 278 14872.44 -13.85 54330.93 88888.00 2006-10-05 19:13:37.911 278 14872.92 -13.80 54330.92 88888.00 2006-10-05 19:13:38.411 278 14873.05 -13.80 54330.95 88888.00 2006-10-05 19:13:38.911 278 14873.05 -13.86 54331.00 88888.00 2006-10-05 19:13:39.411 278 14872.99 -13.86 54331.11 88888.00 2006-10-05 19:13:39.911 278 14872.97 -13.74 54331.14 88888.00 2006-10-05 19:13:40.411 278 14873.16 -13.69 54331.03 88888.00 2006-10-05 19:13:40.911 278 14873.21 -13.69 54331.00 88888.00 2006-10-05 19:13:41.411 278 14873.22 -13.74 54331.03 88888.00 2006-10-05 19:13:41.911 278 14873.12 -13.95 54331.04 88888.00 2006-10-05 19:13:42.411 278 14873.20 -14.08 54331.04 88888.00 2006-10-05 19:13:42.911 278 14873.15 -13.84 54331.17 88888.00 2006-10-05 19:13:43.411 278 14873.15 -13.67 54331.26 88888.00 2006-10-05 19:13:43.911 278 14873.12 -13.58 54331.21 88888.00 2006-10-05 19:13:44.411 278 14873.07 -13.59 54331.06 88888.00 2006-10-05 19:13:44.911 278 14873.17 -13.55 54330.99 88888.00 2006-10-05 19:13:45.411 278 14873.28 -13.63 54330.90 88888.00 2006-10-05 19:13:45.911 278 14873.15 -13.69 54330.80 88888.00 2006-10-05 19:13:46.411 278 14873.22 -13.67 54330.80 88888.00 2006-10-05 19:13:46.911 278 14873.18 -13.66 54330.75 88888.00 2006-10-05 19:13:47.411 278 14873.07 -13.70 54330.70 88888.00 2006-10-05 19:13:47.911 278 14873.22 -13.70 54330.71 88888.00 2006-10-05 19:13:48.411 278 14873.37 -13.75 54330.75 88888.00 2006-10-05 19:13:48.911 278 14873.36 -13.76 54330.79 88888.00 2006-10-05 19:13:49.411 278 14873.22 -13.88 54330.80 88888.00 2006-10-05 19:13:49.911 278 14873.22 -13.96 54330.87 88888.00 2006-10-05 19:13:50.411 278 14873.09 -13.89 54330.86 88888.00 2006-10-05 19:13:50.911 278 14873.05 -13.84 54330.84 88888.00 2006-10-05 19:13:51.411 278 14873.15 -13.87 54330.80 88888.00 2006-10-05 19:13:51.911 278 14873.20 -13.95 54330.89 88888.00 2006-10-05 19:13:52.411 278 14873.09 -13.90 54330.95 88888.00 2006-10-05 19:13:52.911 278 14873.00 -13.86 54331.03 88888.00 2006-10-05 19:13:53.411 278 14873.01 -13.87 54330.94 88888.00 2006-10-05 19:13:53.911 278 14873.07 -13.86 54330.93 88888.00 2006-10-05 19:13:54.411 278 14873.06 -13.80 54330.89 88888.00 2006-10-05 19:13:54.911 278 14873.04 -13.83 54330.93 88888.00 2006-10-05 19:13:55.411 278 14872.96 -13.91 54330.93 88888.00 2006-10-05 19:13:55.911 278 14872.99 -13.98 54330.99 88888.00 2006-10-05 19:13:56.411 278 14873.06 -13.89 54330.99 88888.00 2006-10-05 19:13:56.911 278 14873.07 -13.90 54330.89 88888.00 2006-10-05 19:13:57.411 278 14873.03 -13.98 54330.80 88888.00 2006-10-05 19:13:57.911 278 14872.94 -14.07 54330.79 88888.00 2006-10-05 19:13:58.411 278 14872.97 -14.11 54330.84 88888.00 2006-10-05 19:13:58.911 278 14872.96 -14.19 54330.83 88888.00 2006-10-05 19:13:59.411 278 14873.01 -14.19 54330.77 88888.00 2006-10-05 19:13:59.911 278 14872.99 -14.11 54330.91 88888.00 2006-10-05 19:14:00.411 278 14872.96 -14.00 54330.98 88888.00 2006-10-05 19:14:00.911 278 14873.10 -13.98 54331.00 88888.00 2006-10-05 19:14:01.411 278 14873.04 -14.08 54331.04 88888.00 2006-10-05 19:14:01.911 278 14872.67 -14.12 54330.95 88888.00 2006-10-05 19:14:02.411 278 14872.64 -14.16 54330.94 88888.00 2006-10-05 19:14:02.911 278 14872.76 -14.15 54330.98 88888.00 2006-10-05 19:14:03.411 278 14872.71 -14.10 54330.98 88888.00 2006-10-05 19:14:03.911 278 14872.52 -14.12 54330.97 88888.00 2006-10-05 19:14:04.411 278 14872.57 -14.05 54330.92 88888.00 2006-10-05 19:14:04.911 278 14873.03 -14.11 54330.79 88888.00 2006-10-05 19:14:05.411 278 14873.20 -14.02 54330.82 88888.00 2006-10-05 19:14:05.911 278 14873.09 -13.92 54330.84 88888.00 2006-10-05 19:14:06.411 278 14873.02 -13.86 54330.90 88888.00 2006-10-05 19:14:06.911 278 14873.01 -13.78 54330.91 88888.00 2006-10-05 19:14:07.411 278 14873.12 -13.82 54330.90 88888.00 2006-10-05 19:14:07.911 278 14873.04 -13.84 54330.93 88888.00 2006-10-05 19:14:08.411 278 14873.01 -13.82 54330.82 88888.00 2006-10-05 19:14:08.911 278 14873.00 -13.80 54330.82 88888.00 2006-10-05 19:14:09.411 278 14872.97 -13.87 54330.84 88888.00 2006-10-05 19:14:09.911 278 14872.75 -13.90 54330.89 88888.00 2006-10-05 19:14:10.412 278 14872.92 -13.92 54330.83 88888.00 2006-10-05 19:14:10.912 278 14873.05 -13.87 54330.77 88888.00 2006-10-05 19:14:11.412 278 14872.96 -13.76 54330.80 88888.00 2006-10-05 19:14:11.912 278 14873.01 -13.69 54330.91 88888.00 2006-10-05 19:14:12.412 278 14873.01 -13.66 54330.91 88888.00 2006-10-05 19:14:12.912 278 14873.06 -13.70 54330.95 88888.00 2006-10-05 19:14:13.412 278 14873.15 -13.77 54331.03 88888.00 2006-10-05 19:14:13.912 278 14873.05 -13.83 54331.09 88888.00 2006-10-05 19:14:14.412 278 14872.99 -13.88 54331.04 88888.00 2006-10-05 19:14:14.912 278 14872.84 -13.89 54331.09 88888.00 2006-10-05 19:14:15.412 278 14872.95 -13.74 54331.09 88888.00 2006-10-05 19:14:15.912 278 14873.05 -13.72 54331.05 88888.00 2006-10-05 19:14:16.412 278 14873.05 -13.80 54331.02 88888.00 2006-10-05 19:14:16.912 278 14873.14 -13.85 54331.06 88888.00 2006-10-05 19:14:17.412 278 14873.15 -13.86 54331.11 88888.00 2006-10-05 19:14:17.912 278 14873.12 -13.84 54331.01 88888.00 2006-10-05 19:14:18.412 278 14873.27 -13.88 54331.12 88888.00 2006-10-05 19:14:18.912 278 14873.20 -13.89 54331.09 88888.00 2006-10-05 19:14:19.412 278 14873.15 -13.77 54330.98 88888.00 2006-10-05 19:14:19.912 278 14873.07 -13.76 54330.95 88888.00 2006-10-05 19:14:20.412 278 14873.00 -13.80 54331.17 88888.00 2006-10-05 19:14:20.912 278 14872.99 -13.77 54331.29 88888.00 2006-10-05 19:14:21.412 278 14873.12 -13.80 54331.17 88888.00 2006-10-05 19:14:21.912 278 14873.22 -13.80 54331.23 88888.00 2006-10-05 19:14:22.412 278 14873.14 -13.81 54331.12 88888.00 2006-10-05 19:14:22.912 278 14873.21 -13.86 54331.07 88888.00 2006-10-05 19:14:23.412 278 14873.12 -13.98 54331.15 88888.00 2006-10-05 19:14:23.912 278 14873.11 -13.96 54331.09 88888.00 2006-10-05 19:14:24.412 278 14873.03 -13.95 54331.21 88888.00 2006-10-05 19:14:24.912 278 14873.00 -13.91 54331.17 88888.00 2006-10-05 19:14:25.412 278 14873.05 -13.94 54331.17 88888.00 2006-10-05 19:14:25.912 278 14873.05 -13.92 54331.04 88888.00 2006-10-05 19:14:26.412 278 14872.97 -13.97 54331.03 88888.00 2006-10-05 19:14:26.912 278 14873.02 -13.91 54331.07 88888.00 2006-10-05 19:14:27.412 278 14873.17 -13.84 54331.10 88888.00 2006-10-05 19:14:27.912 278 14873.18 -13.88 54331.06 88888.00 2006-10-05 19:14:28.412 278 14873.15 -13.99 54331.06 88888.00 2006-10-05 19:14:28.912 278 14873.25 -14.03 54330.98 88888.00 2006-10-05 19:14:29.412 278 14873.12 -14.01 54330.82 88888.00 2006-10-05 19:14:29.912 278 14873.04 -14.10 54330.84 88888.00 2006-10-05 19:14:30.412 278 14873.05 -13.97 54330.93 88888.00 2006-10-05 19:14:30.912 278 14873.21 -13.94 54331.02 88888.00 2006-10-05 19:14:31.412 278 14873.07 -13.94 54331.00 88888.00 2006-10-05 19:14:31.912 278 14873.06 -13.95 54331.02 88888.00 2006-10-05 19:14:32.412 278 14873.15 -13.98 54330.95 88888.00 2006-10-05 19:14:32.912 278 14873.16 -13.99 54330.97 88888.00 2006-10-05 19:14:33.412 278 14873.30 -13.95 54330.98 88888.00 2006-10-05 19:14:33.912 278 14873.23 -13.86 54330.95 88888.00 2006-10-05 19:14:34.412 278 14873.21 -13.69 54330.94 88888.00 2006-10-05 19:14:34.912 278 14873.38 -13.74 54330.91 88888.00 2006-10-05 19:14:35.412 278 14873.39 -13.82 54330.88 88888.00 2006-10-05 19:14:35.912 278 14873.38 -13.64 54330.95 88888.00 2006-10-05 19:14:36.412 278 14873.43 -13.70 54330.86 88888.00 2006-10-05 19:14:36.912 278 14873.39 -13.72 54330.81 88888.00 2006-10-05 19:14:37.412 278 14873.31 -13.81 54330.86 88888.00 2006-10-05 19:14:37.912 278 14873.39 -13.73 54330.76 88888.00 2006-10-05 19:14:38.412 278 14873.47 -13.78 54330.69 88888.00 2006-10-05 19:14:38.912 278 14873.44 -13.97 54330.60 88888.00 2006-10-05 19:14:39.412 278 14873.24 -13.86 54330.67 88888.00 2006-10-05 19:14:39.912 278 14872.91 -13.86 54330.71 88888.00 2006-10-05 19:14:40.412 278 14872.85 -13.95 54330.84 88888.00 2006-10-05 19:14:40.912 278 14873.00 -13.94 54330.88 88888.00 2006-10-05 19:14:41.412 278 14873.42 -13.94 54330.80 88888.00 2006-10-05 19:14:41.912 278 14873.47 -13.98 54330.80 88888.00 2006-10-05 19:14:42.412 278 14873.17 -14.00 54330.66 88888.00 2006-10-05 19:14:42.912 278 14873.39 -14.03 54330.54 88888.00 2006-10-05 19:14:43.412 278 14873.23 -14.04 54330.60 88888.00 2006-10-05 19:14:43.912 278 14873.06 -13.94 54330.72 88888.00 2006-10-05 19:14:44.412 278 14872.96 -13.92 54330.72 88888.00 2006-10-05 19:14:44.912 278 14872.97 -13.96 54330.65 88888.00 2006-10-05 19:14:45.412 278 14873.12 -14.00 54330.60 88888.00 2006-10-05 19:14:45.912 278 14873.16 -14.02 54330.64 88888.00 2006-10-05 19:14:46.412 278 14873.12 -14.04 54330.68 88888.00 2006-10-05 19:14:46.912 278 14873.15 -14.14 54330.64 88888.00 2006-10-05 19:14:47.412 278 14873.21 -14.10 54330.61 88888.00 2006-10-05 19:14:47.912 278 14873.57 -14.00 54330.63 88888.00 2006-10-05 19:14:48.412 278 14873.36 -14.15 54330.60 88888.00 2006-10-05 19:14:48.912 278 14873.30 -14.28 54330.61 88888.00 2006-10-05 19:14:49.412 278 14873.27 -14.27 54330.58 88888.00 2006-10-05 19:14:49.912 278 14873.30 -14.21 54330.59 88888.00 2006-10-05 19:14:50.412 278 14873.37 -14.16 54330.56 88888.00 2006-10-05 19:14:50.912 278 14873.55 -14.25 54330.48 88888.00 2006-10-05 19:14:51.412 278 14873.31 -14.27 54330.53 88888.00 2006-10-05 19:14:51.912 278 14873.27 -14.31 54330.70 88888.00 2006-10-05 19:14:52.412 278 14873.24 -14.23 54330.83 88888.00 2006-10-05 19:14:52.912 278 14873.24 -14.01 54330.77 88888.00 2006-10-05 19:14:53.412 278 14873.22 -13.98 54330.65 88888.00 2006-10-05 19:14:53.912 278 14873.30 -13.92 54330.64 88888.00 2006-10-05 19:14:54.412 278 14873.34 -13.90 54330.59 88888.00 2006-10-05 19:14:54.912 278 14873.24 -13.95 54330.68 88888.00 2006-10-05 19:14:55.412 278 14873.27 -13.97 54330.71 88888.00 2006-10-05 19:14:55.912 278 14873.65 -13.95 54330.68 88888.00 2006-10-05 19:14:56.412 278 14873.81 -13.90 54330.67 88888.00 2006-10-05 19:14:56.912 278 14873.87 -13.96 54330.66 88888.00 2006-10-05 19:14:57.412 278 14873.95 -14.12 54330.70 88888.00 2006-10-05 19:14:57.912 278 14873.90 -14.17 54330.67 88888.00 2006-10-05 19:14:58.412 278 14873.89 -14.11 54330.58 88888.00 2006-10-05 19:14:58.912 278 14873.89 -14.23 54330.50 88888.00 2006-10-05 19:14:59.412 278 14873.76 -14.28 54330.53 88888.00 2006-10-05 19:14:59.912 278 14873.74 -14.24 54330.43 88888.00 2006-10-05 19:15:00.412 278 14873.71 -14.27 54330.44 88888.00 2006-10-05 19:15:00.912 278 14873.62 -14.41 54330.50 88888.00 2006-10-05 19:15:01.412 278 14873.75 -14.46 54330.56 88888.00 2006-10-05 19:15:01.912 278 14873.45 -14.50 54330.63 88888.00 2006-10-05 19:15:02.412 278 14873.34 -14.42 54330.65 88888.00 2006-10-05 19:15:02.912 278 14873.52 -14.38 54330.53 88888.00 2006-10-05 19:15:03.412 278 14873.38 -14.36 54330.49 88888.00 2006-10-05 19:15:03.912 278 14873.16 -14.41 54330.52 88888.00 2006-10-05 19:15:04.412 278 14873.14 -14.44 54330.66 88888.00 2006-10-05 19:15:04.912 278 14873.11 -14.42 54330.71 88888.00 2006-10-05 19:15:05.412 278 14873.17 -14.32 54330.67 88888.00 2006-10-05 19:15:05.912 278 14873.31 -14.29 54330.68 88888.00 2006-10-05 19:15:06.412 278 14873.15 -14.41 54330.71 88888.00 2006-10-05 19:15:06.912 278 14872.93 -14.48 54330.79 88888.00 2006-10-05 19:15:07.412 278 14872.86 -14.40 54330.80 88888.00 2006-10-05 19:15:07.912 278 14872.99 -14.32 54330.73 88888.00 2006-10-05 19:15:08.412 278 14873.38 -14.44 54330.79 88888.00 2006-10-05 19:15:08.912 278 14873.53 -14.52 54330.81 88888.00 2006-10-05 19:15:09.412 278 14873.44 -14.63 54330.83 88888.00 2006-10-05 19:15:09.912 278 14873.47 -14.57 54330.75 88888.00 2006-10-05 19:15:10.412 278 14873.53 -14.62 54330.70 88888.00 2006-10-05 19:15:10.912 278 14873.52 -14.63 54330.61 88888.00 2006-10-05 19:15:11.412 278 14873.54 -14.64 54330.67 88888.00 2006-10-05 19:15:11.912 278 14873.59 -14.64 54330.77 88888.00 2006-10-05 19:15:12.412 278 14873.54 -14.70 54330.72 88888.00 2006-10-05 19:15:12.912 278 14873.25 -14.70 54330.66 88888.00 2006-10-05 19:15:13.412 278 14873.05 -14.68 54330.67 88888.00 2006-10-05 19:15:13.912 278 14872.95 -14.65 54330.76 88888.00 2006-10-05 19:15:14.412 278 14873.02 -14.55 54330.75 88888.00 2006-10-05 19:15:14.912 278 14873.01 -14.50 54330.72 88888.00 2006-10-05 19:15:15.412 278 14872.97 -14.56 54330.88 88888.00 2006-10-05 19:15:15.912 278 14873.16 -14.59 54330.81 88888.00 2006-10-05 19:15:16.412 278 14873.52 -14.63 54330.77 88888.00 2006-10-05 19:15:16.912 278 14873.52 -14.64 54330.75 88888.00 2006-10-05 19:15:17.412 278 14873.54 -14.70 54330.60 88888.00 2006-10-05 19:15:17.912 278 14873.53 -14.70 54330.63 88888.00 2006-10-05 19:15:18.412 278 14873.54 -14.72 54330.64 88888.00 2006-10-05 19:15:18.912 278 14873.47 -14.75 54330.67 88888.00 2006-10-05 19:15:19.412 278 14873.46 -14.73 54330.56 88888.00 2006-10-05 19:15:19.912 278 14873.52 -14.73 54330.47 88888.00 2006-10-05 19:15:20.412 278 14873.44 -14.79 54330.40 88888.00 2006-10-05 19:15:20.912 278 14873.44 -14.72 54330.48 88888.00 2006-10-05 19:15:21.412 278 14873.52 -14.75 54330.47 88888.00 2006-10-05 19:15:21.912 278 14873.53 -14.64 54330.48 88888.00 2006-10-05 19:15:22.412 278 14873.45 -14.66 54330.58 88888.00 2006-10-05 19:15:22.912 278 14873.36 -14.62 54330.68 88888.00 2006-10-05 19:15:23.412 278 14873.35 -14.64 54330.66 88888.00 2006-10-05 19:15:23.912 278 14873.43 -14.71 54330.65 88888.00 2006-10-05 19:15:24.412 278 14873.53 -14.65 54330.69 88888.00 2006-10-05 19:15:24.912 278 14873.50 -14.69 54330.68 88888.00 2006-10-05 19:15:25.412 278 14873.43 -14.76 54330.63 88888.00 2006-10-05 19:15:25.912 278 14873.57 -14.70 54330.59 88888.00 2006-10-05 19:15:26.412 278 14873.56 -14.65 54330.48 88888.00 2006-10-05 19:15:26.912 278 14873.43 -14.71 54330.60 88888.00 2006-10-05 19:15:27.412 278 14873.53 -14.68 54330.67 88888.00 2006-10-05 19:15:27.912 278 14873.57 -14.66 54330.68 88888.00 2006-10-05 19:15:28.412 278 14873.55 -14.80 54330.61 88888.00 2006-10-05 19:15:28.912 278 14873.58 -14.87 54330.43 88888.00 2006-10-05 19:15:29.412 278 14873.57 -14.90 54330.37 88888.00 2006-10-05 19:15:29.912 278 14873.54 -14.87 54330.43 88888.00 2006-10-05 19:15:30.412 278 14873.58 -14.92 54330.52 88888.00 2006-10-05 19:15:30.912 278 14873.52 -14.84 54330.59 88888.00 2006-10-05 19:15:31.412 278 14873.50 -14.82 54330.67 88888.00 2006-10-05 19:15:31.912 278 14873.58 -14.87 54330.69 88888.00 2006-10-05 19:15:32.412 278 14873.55 -14.87 54330.58 88888.00 2006-10-05 19:15:32.912 278 14873.60 -14.90 54330.53 88888.00 2006-10-05 19:15:33.412 278 14873.47 -14.86 54330.46 88888.00 2006-10-05 19:15:33.912 278 14873.41 -14.78 54330.40 88888.00 2006-10-05 19:15:34.412 278 14873.45 -14.76 54330.37 88888.00 2006-10-05 19:15:34.912 278 14873.58 -14.78 54330.52 88888.00 2006-10-05 19:15:35.412 278 14873.59 -14.80 54330.48 88888.00 2006-10-05 19:15:35.912 278 14873.56 -14.78 54330.47 88888.00 2006-10-05 19:15:36.412 278 14873.52 -14.77 54330.44 88888.00 2006-10-05 19:15:36.912 278 14873.62 -14.81 54330.63 88888.00 2006-10-05 19:15:37.412 278 14873.67 -14.91 54330.69 88888.00 2006-10-05 19:15:37.912 278 14873.64 -14.89 54330.49 88888.00 2006-10-05 19:15:38.412 278 14873.58 -14.84 54330.41 88888.00 2006-10-05 19:15:38.912 278 14873.55 -14.85 54330.42 88888.00 2006-10-05 19:15:39.412 278 14873.60 -14.93 54330.52 88888.00 2006-10-05 19:15:39.912 278 14873.58 -14.86 54330.48 88888.00 2006-10-05 19:15:40.412 278 14873.52 -14.85 54330.46 88888.00 2006-10-05 19:15:40.912 278 14873.55 -14.83 54330.38 88888.00 2006-10-05 19:15:41.412 278 14873.55 -14.81 54330.46 88888.00 2006-10-05 19:15:41.912 278 14873.59 -14.84 54330.55 88888.00 2006-10-05 19:15:42.412 278 14873.56 -14.92 54330.49 88888.00 2006-10-05 19:15:42.912 278 14873.57 -15.02 54330.56 88888.00 2006-10-05 19:15:43.412 278 14873.59 -15.08 54330.56 88888.00 2006-10-05 19:15:43.912 278 14873.59 -15.05 54330.47 88888.00 2006-10-05 19:15:44.412 278 14873.60 -14.98 54330.38 88888.00 2006-10-05 19:15:44.912 278 14873.52 -14.87 54330.43 88888.00 2006-10-05 19:15:45.412 278 14873.50 -14.87 54330.47 88888.00 2006-10-05 19:15:45.912 278 14873.52 -15.07 54330.55 88888.00 2006-10-05 19:15:46.412 278 14873.50 -15.31 54330.53 88888.00 2006-10-05 19:15:46.912 278 14873.56 -15.06 54330.56 88888.00 2006-10-05 19:15:47.412 278 14873.57 -14.96 54330.48 88888.00 2006-10-05 19:15:47.912 278 14873.44 -15.00 54330.47 88888.00 2006-10-05 19:15:48.412 278 14873.38 -14.99 54330.52 88888.00 2006-10-05 19:15:48.912 278 14873.44 -14.91 54330.52 88888.00 2006-10-05 19:15:49.412 278 14873.52 -14.78 54330.49 88888.00 2006-10-05 19:15:49.912 278 14873.53 -14.85 54330.43 88888.00 2006-10-05 19:15:50.412 278 14873.56 -14.90 54330.33 88888.00 2006-10-05 19:15:50.912 278 14873.54 -14.90 54330.36 88888.00 2006-10-05 19:15:51.412 278 14873.57 -14.93 54330.35 88888.00 2006-10-05 19:15:51.912 278 14873.49 -14.98 54330.46 88888.00 2006-10-05 19:15:52.412 278 14873.49 -14.95 54330.53 88888.00 2006-10-05 19:15:52.912 278 14873.57 -14.95 54330.48 88888.00 2006-10-05 19:15:53.412 278 14873.52 -14.80 54330.45 88888.00 2006-10-05 19:15:53.912 278 14873.11 -14.89 54330.38 88888.00 2006-10-05 19:15:54.412 278 14872.94 -14.92 54330.36 88888.00 2006-10-05 19:15:54.912 278 14872.94 -14.98 54330.41 88888.00 2006-10-05 19:15:55.412 278 14872.91 -15.02 54330.42 88888.00 2006-10-05 19:15:55.912 278 14872.99 -14.96 54330.45 88888.00 2006-10-05 19:15:56.412 278 14873.14 -14.98 54330.49 88888.00 2006-10-05 19:15:56.912 278 14873.20 -14.98 54330.45 88888.00 2006-10-05 19:15:57.412 278 14873.26 -15.05 54330.41 88888.00 2006-10-05 19:15:57.912 278 14873.34 -15.00 54330.41 88888.00 2006-10-05 19:15:58.412 278 14873.10 -14.92 54330.50 88888.00 2006-10-05 19:15:58.912 278 14872.95 -14.80 54330.47 88888.00 2006-10-05 19:15:59.412 278 14872.91 -14.83 54330.45 88888.00 2006-10-05 19:15:59.912 278 14873.11 -14.81 54330.44 88888.00 2006-10-05 19:16:00.412 278 14873.53 -14.84 54330.54 88888.00 2006-10-05 19:16:00.912 278 14873.60 -14.96 54330.67 88888.00 2006-10-05 19:16:01.412 278 14873.56 -14.95 54330.68 88888.00 2006-10-05 19:16:01.912 278 14873.56 -14.98 54330.57 88888.00 2006-10-05 19:16:02.412 278 14873.57 -14.98 54330.48 88888.00 2006-10-05 19:16:02.912 278 14873.59 -14.90 54330.54 88888.00 2006-10-05 19:16:03.412 278 14873.55 -14.92 54330.50 88888.00 2006-10-05 19:16:03.912 278 14873.55 -15.02 54330.46 88888.00 2006-10-05 19:16:04.412 278 14873.54 -15.10 54330.49 88888.00 2006-10-05 19:16:04.912 278 14873.46 -15.00 54330.59 88888.00 2006-10-05 19:16:05.412 278 14873.49 -15.00 54330.47 88888.00 2006-10-05 19:16:05.912 278 14873.56 -15.07 54330.38 88888.00 2006-10-05 19:16:06.412 278 14873.57 -15.07 54330.44 88888.00 2006-10-05 19:16:06.912 278 14873.60 -15.08 54330.58 88888.00 2006-10-05 19:16:07.412 278 14873.59 -15.08 54330.58 88888.00 2006-10-05 19:16:07.912 278 14873.27 -15.14 54330.48 88888.00 2006-10-05 19:16:08.412 278 14873.10 -15.14 54330.48 88888.00 2006-10-05 19:16:08.912 278 14873.33 -15.14 54330.40 88888.00 2006-10-05 19:16:09.412 278 14873.45 -15.10 54330.38 88888.00 2006-10-05 19:16:09.912 278 14873.47 -15.09 54330.43 88888.00 2006-10-05 19:16:10.412 278 14873.47 -15.04 54330.44 88888.00 2006-10-05 19:16:10.912 278 14873.52 -14.93 54330.45 88888.00 2006-10-05 19:16:11.412 278 14873.56 -14.90 54330.41 88888.00 2006-10-05 19:16:11.912 278 14873.64 -14.93 54330.25 88888.00 2006-10-05 19:16:12.412 278 14873.71 -14.87 54330.34 88888.00 2006-10-05 19:16:12.912 278 14873.74 -14.92 54330.37 88888.00 2006-10-05 19:16:13.412 278 14873.71 -15.05 54330.49 88888.00 2006-10-05 19:16:13.912 278 14873.65 -15.09 54330.54 88888.00 2006-10-05 19:16:14.412 278 14873.75 -15.08 54330.52 88888.00 2006-10-05 19:16:14.912 278 14873.74 -14.94 54330.44 88888.00 2006-10-05 19:16:15.412 278 14873.68 -14.89 54330.43 88888.00 2006-10-05 19:16:15.912 278 14873.77 -14.90 54330.54 88888.00 2006-10-05 19:16:16.412 278 14873.71 -14.93 54330.55 88888.00 2006-10-05 19:16:16.912 278 14873.65 -14.91 54330.45 88888.00 2006-10-05 19:16:17.412 278 14873.59 -14.89 54330.41 88888.00 2006-10-05 19:16:17.912 278 14873.57 -14.93 54330.32 88888.00 2006-10-05 19:16:18.412 278 14873.59 -15.06 54330.40 88888.00 2006-10-05 19:16:18.912 278 14873.68 -14.99 54330.44 88888.00 2006-10-05 19:16:19.412 278 14873.78 -15.00 54330.49 88888.00 2006-10-05 19:16:19.912 278 14873.77 -15.11 54330.49 88888.00 2006-10-05 19:16:20.412 278 14873.79 -15.14 54330.48 88888.00 2006-10-05 19:16:20.912 278 14873.74 -15.22 54330.47 88888.00 2006-10-05 19:16:21.412 278 14873.67 -15.22 54330.46 88888.00 2006-10-05 19:16:21.912 278 14873.57 -15.14 54330.46 88888.00 2006-10-05 19:16:22.412 278 14873.48 -15.10 54330.35 88888.00 2006-10-05 19:16:22.912 278 14873.58 -15.04 54330.36 88888.00 2006-10-05 19:16:23.412 278 14873.58 -14.97 54330.36 88888.00 2006-10-05 19:16:23.912 278 14873.58 -14.97 54330.23 88888.00 2006-10-05 19:16:24.412 278 14873.58 -14.98 54330.40 88888.00 2006-10-05 19:16:24.912 278 14873.68 -15.10 54330.48 88888.00 2006-10-05 19:16:25.412 278 14873.53 -15.19 54330.48 88888.00 2006-10-05 19:16:25.912 278 14873.27 -15.23 54330.53 88888.00 2006-10-05 19:16:26.412 278 14873.43 -15.24 54330.57 88888.00 2006-10-05 19:16:26.912 278 14873.56 -15.06 54330.54 88888.00 2006-10-05 19:16:27.412 278 14873.66 -15.05 54330.46 88888.00 2006-10-05 19:16:27.912 278 14873.68 -15.09 54330.47 88888.00 2006-10-05 19:16:28.412 278 14873.63 -15.08 54330.46 88888.00 2006-10-05 19:16:28.912 278 14873.68 -15.08 54330.49 88888.00 2006-10-05 19:16:29.412 278 14873.60 -15.17 54330.64 88888.00 2006-10-05 19:16:29.912 278 14873.52 -15.22 54330.60 88888.00 2006-10-05 19:16:30.412 278 14873.38 -15.20 54330.59 88888.00 2006-10-05 19:16:30.912 278 14873.41 -15.19 54330.70 88888.00 2006-10-05 19:16:31.412 278 14873.43 -15.17 54330.68 88888.00 2006-10-05 19:16:31.912 278 14873.39 -15.11 54330.58 88888.00 2006-10-05 19:16:32.412 278 14873.47 -15.04 54330.60 88888.00 2006-10-05 19:16:32.912 278 14873.56 -15.13 54330.53 88888.00 2006-10-05 19:16:33.412 278 14873.56 -15.20 54330.41 88888.00 2006-10-05 19:16:33.912 278 14873.54 -15.21 54330.37 88888.00 2006-10-05 19:16:34.412 278 14873.47 -15.13 54330.49 88888.00 2006-10-05 19:16:34.912 278 14873.46 -15.14 54330.57 88888.00 2006-10-05 19:16:35.412 278 14873.53 -15.19 54330.58 88888.00 2006-10-05 19:16:35.912 278 14873.52 -15.22 54330.72 88888.00 2006-10-05 19:16:36.412 278 14873.54 -15.24 54330.64 88888.00 2006-10-05 19:16:36.912 278 14873.58 -15.27 54330.50 88888.00 2006-10-05 19:16:37.412 278 14873.63 -15.27 54330.58 88888.00 2006-10-05 19:16:37.912 278 14873.74 -15.33 54330.59 88888.00 2006-10-05 19:16:38.412 278 14873.68 -15.31 54330.63 88888.00 2006-10-05 19:16:38.912 278 14873.62 -15.34 54330.56 88888.00 2006-10-05 19:16:39.412 278 14873.57 -15.27 54330.53 88888.00 2006-10-05 19:16:39.912 278 14873.58 -15.25 54330.53 88888.00 2006-10-05 19:16:40.412 278 14873.62 -15.28 54330.52 88888.00 2006-10-05 19:16:40.912 278 14873.66 -15.30 54330.56 88888.00 2006-10-05 19:16:41.412 278 14873.75 -15.38 54330.49 88888.00 2006-10-05 19:16:41.912 278 14873.64 -15.41 54330.54 88888.00 2006-10-05 19:16:42.412 278 14873.67 -15.46 54330.52 88888.00 2006-10-05 19:16:42.912 278 14873.63 -15.40 54330.56 88888.00 2006-10-05 19:16:43.412 278 14873.45 -15.36 54330.57 88888.00 2006-10-05 19:16:43.912 278 14873.17 -15.35 54330.58 88888.00 2006-10-05 19:16:44.412 278 14873.15 -15.37 54330.63 88888.00 2006-10-05 19:16:44.912 278 14873.14 -15.34 54330.67 88888.00 2006-10-05 19:16:45.412 278 14873.24 -15.41 54330.69 88888.00 2006-10-05 19:16:45.912 278 14873.20 -15.37 54330.65 88888.00 2006-10-05 19:16:46.412 278 14873.32 -15.30 54330.56 88888.00 2006-10-05 19:16:46.912 278 14873.66 -15.21 54330.53 88888.00 2006-10-05 19:16:47.412 278 14873.66 -15.18 54330.55 88888.00 2006-10-05 19:16:47.912 278 14873.65 -15.25 54330.52 88888.00 2006-10-05 19:16:48.412 278 14873.67 -15.41 54330.66 88888.00 2006-10-05 19:16:48.912 278 14873.65 -15.28 54330.65 88888.00 2006-10-05 19:16:49.412 278 14873.77 -15.26 54330.70 88888.00 2006-10-05 19:16:49.912 278 14873.80 -15.22 54330.71 88888.00 2006-10-05 19:16:50.412 278 14873.81 -15.19 54330.66 88888.00 2006-10-05 19:16:50.912 278 14873.92 -15.19 54330.67 88888.00 2006-10-05 19:16:51.412 278 14873.81 -15.24 54330.59 88888.00 2006-10-05 19:16:51.912 278 14873.77 -15.31 54330.48 88888.00 2006-10-05 19:16:52.412 278 14873.70 -15.37 54330.48 88888.00 2006-10-05 19:16:52.912 278 14873.67 -15.32 54330.54 88888.00 2006-10-05 19:16:53.412 278 14873.71 -15.26 54330.55 88888.00 2006-10-05 19:16:53.912 278 14873.76 -15.28 54330.53 88888.00 2006-10-05 19:16:54.412 278 14873.76 -15.19 54330.41 88888.00 2006-10-05 19:16:54.912 278 14873.57 -15.13 54330.43 88888.00 2006-10-05 19:16:55.412 278 14873.54 -15.10 54330.42 88888.00 2006-10-05 19:16:55.912 278 14873.62 -15.07 54330.45 88888.00 2006-10-05 19:16:56.412 278 14873.60 -15.11 54330.44 88888.00 2006-10-05 19:16:56.912 278 14873.65 -15.12 54330.38 88888.00 2006-10-05 19:16:57.412 278 14873.59 -15.09 54330.29 88888.00 2006-10-05 19:16:57.912 278 14873.59 -15.17 54330.35 88888.00 2006-10-05 19:16:58.412 278 14873.60 -15.21 54330.42 88888.00 2006-10-05 19:16:58.912 278 14873.68 -15.27 54330.41 88888.00 2006-10-05 19:16:59.412 278 14873.67 -15.27 54330.47 88888.00 2006-10-05 19:16:59.912 278 14873.67 -15.25 54330.53 88888.00 2006-10-05 19:17:00.412 278 14873.68 -15.24 54330.46 88888.00 2006-10-05 19:17:00.912 278 14873.62 -15.27 54330.48 88888.00 2006-10-05 19:17:01.412 278 14873.66 -15.28 54330.48 88888.00 2006-10-05 19:17:01.912 278 14873.68 -15.31 54330.46 88888.00 2006-10-05 19:17:02.412 278 14873.80 -15.33 54330.48 88888.00 2006-10-05 19:17:02.912 278 14873.81 -15.28 54330.50 88888.00 2006-10-05 19:17:03.412 278 14873.73 -15.24 54330.58 88888.00 2006-10-05 19:17:03.912 278 14873.74 -15.23 54330.50 88888.00 2006-10-05 19:17:04.412 278 14873.73 -15.20 54330.49 88888.00 2006-10-05 19:17:04.912 278 14873.81 -15.21 54330.46 88888.00 2006-10-05 19:17:05.412 278 14873.75 -15.34 54330.49 88888.00 2006-10-05 19:17:05.912 278 14873.74 -15.33 54330.41 88888.00 2006-10-05 19:17:06.412 278 14873.75 -15.31 54330.37 88888.00 2006-10-05 19:17:06.912 278 14873.68 -15.30 54330.30 88888.00 2006-10-05 19:17:07.412 278 14873.70 -15.31 54330.27 88888.00 2006-10-05 19:17:07.912 278 14873.65 -15.35 54330.34 88888.00 2006-10-05 19:17:08.412 278 14873.66 -15.39 54330.31 88888.00 2006-10-05 19:17:08.912 278 14873.74 -15.38 54330.41 88888.00 2006-10-05 19:17:09.412 278 14873.71 -15.31 54330.34 88888.00 2006-10-05 19:17:09.912 278 14873.67 -15.31 54330.35 88888.00 2006-10-05 19:17:10.412 278 14873.71 -15.32 54330.40 88888.00 2006-10-05 19:17:10.912 278 14873.66 -15.34 54330.27 88888.00 2006-10-05 19:17:11.412 278 14873.59 -15.32 54330.22 88888.00 2006-10-05 19:17:11.912 278 14873.50 -15.39 54330.24 88888.00 2006-10-05 19:17:12.412 278 14873.55 -15.55 54330.34 88888.00 2006-10-05 19:17:12.912 278 14873.71 -15.54 54330.33 88888.00 2006-10-05 19:17:13.412 278 14873.76 -15.45 54330.27 88888.00 2006-10-05 19:17:13.912 278 14873.69 -15.47 54330.34 88888.00 2006-10-05 19:17:14.412 278 14873.69 -15.54 54330.36 88888.00 2006-10-05 19:17:14.912 278 14873.66 -15.52 54330.40 88888.00 2006-10-05 19:17:15.412 278 14873.55 -15.59 54330.41 88888.00 2006-10-05 19:17:15.912 278 14873.18 -15.55 54330.31 88888.00 2006-10-05 19:17:16.412 278 14873.28 -15.46 54330.30 88888.00 2006-10-05 19:17:16.912 278 14873.43 -15.39 54330.40 88888.00 2006-10-05 19:17:17.412 278 14873.56 -15.39 54330.35 88888.00 2006-10-05 19:17:17.912 278 14873.68 -15.48 54330.37 88888.00 2006-10-05 19:17:18.412 278 14873.76 -15.43 54330.48 88888.00 2006-10-05 19:17:18.912 278 14873.77 -15.41 54330.50 88888.00 2006-10-05 19:17:19.412 278 14873.70 -15.55 54330.46 88888.00 2006-10-05 19:17:19.912 278 14873.71 -15.58 54330.42 88888.00 2006-10-05 19:17:20.412 278 14873.85 -15.54 54330.37 88888.00 2006-10-05 19:17:20.912 278 14873.80 -15.49 54330.38 88888.00 2006-10-05 19:17:21.412 278 14873.76 -15.40 54330.35 88888.00 2006-10-05 19:17:21.912 278 14873.84 -15.37 54330.52 88888.00 2006-10-05 19:17:22.412 278 14873.76 -15.52 54330.47 88888.00 2006-10-05 19:17:22.912 278 14873.81 -15.54 54330.48 88888.00 2006-10-05 19:17:23.412 278 14873.87 -15.62 54330.46 88888.00 2006-10-05 19:17:23.912 278 14873.90 -15.62 54330.44 88888.00 2006-10-05 19:17:24.412 278 14873.97 -15.70 54330.50 88888.00 2006-10-05 19:17:24.912 278 14873.87 -15.60 54330.55 88888.00 2006-10-05 19:17:25.412 278 14873.75 -15.50 54330.55 88888.00 2006-10-05 19:17:25.912 278 14873.75 -15.50 54330.58 88888.00 2006-10-05 19:17:26.412 278 14873.81 -15.52 54330.55 88888.00 2006-10-05 19:17:26.912 278 14873.85 -15.47 54330.57 88888.00 2006-10-05 19:17:27.412 278 14873.74 -15.41 54330.53 88888.00 2006-10-05 19:17:27.912 278 14873.78 -15.38 54330.45 88888.00 2006-10-05 19:17:28.412 278 14873.66 -15.48 54330.38 88888.00 2006-10-05 19:17:28.912 278 14873.74 -15.76 54330.31 88888.00 2006-10-05 19:17:29.412 278 14873.73 -15.68 54330.35 88888.00 2006-10-05 19:17:29.912 278 14873.67 -15.61 54330.46 88888.00 2006-10-05 19:17:30.412 278 14873.75 -15.59 54330.56 88888.00 2006-10-05 19:17:30.912 278 14873.84 -15.60 54330.60 88888.00 2006-10-05 19:17:31.412 278 14873.71 -15.63 54330.45 88888.00 2006-10-05 19:17:31.912 278 14873.73 -15.71 54330.40 88888.00 2006-10-05 19:17:32.412 278 14873.68 -15.70 54330.40 88888.00 2006-10-05 19:17:32.912 278 14873.66 -15.72 54330.37 88888.00 2006-10-05 19:17:33.412 278 14873.63 -15.71 54330.41 88888.00 2006-10-05 19:17:33.912 278 14873.70 -15.65 54330.56 88888.00 2006-10-05 19:17:34.412 278 14873.81 -15.43 54330.55 88888.00 2006-10-05 19:17:34.912 278 14873.80 -15.38 54330.47 88888.00 2006-10-05 19:17:35.413 278 14873.77 -15.49 54330.53 88888.00 2006-10-05 19:17:35.913 278 14873.78 -15.54 54330.59 88888.00 2006-10-05 19:17:36.413 278 14873.73 -15.54 54330.64 88888.00 2006-10-05 19:17:36.913 278 14873.71 -15.58 54330.60 88888.00 2006-10-05 19:17:37.413 278 14873.79 -15.57 54330.69 88888.00 2006-10-05 19:17:37.913 278 14873.76 -15.47 54330.63 88888.00 2006-10-05 19:17:38.413 278 14873.86 -15.58 54330.55 88888.00 2006-10-05 19:17:38.913 278 14873.75 -15.62 54330.46 88888.00 2006-10-05 19:17:39.413 278 14873.89 -15.60 54330.34 88888.00 2006-10-05 19:17:39.913 278 14873.97 -15.59 54330.30 88888.00 2006-10-05 19:17:40.413 278 14873.87 -15.61 54330.37 88888.00 2006-10-05 19:17:40.913 278 14873.83 -15.55 54330.40 88888.00 2006-10-05 19:17:41.413 278 14873.81 -15.53 54330.42 88888.00 2006-10-05 19:17:41.913 278 14873.76 -15.57 54330.47 88888.00 2006-10-05 19:17:42.413 278 14873.70 -15.59 54330.47 88888.00 2006-10-05 19:17:42.913 278 14873.73 -15.62 54330.44 88888.00 2006-10-05 19:17:43.413 278 14873.65 -15.72 54330.40 88888.00 2006-10-05 19:17:43.913 278 14873.49 -15.71 54330.43 88888.00 2006-10-05 19:17:44.413 278 14873.64 -15.76 54330.45 88888.00 2006-10-05 19:17:44.913 278 14873.74 -16.07 54330.46 88888.00 2006-10-05 19:17:45.413 278 14873.74 -16.05 54330.35 88888.00 2006-10-05 19:17:45.913 278 14873.78 -16.05 54330.45 88888.00 2006-10-05 19:17:46.413 278 14873.81 -15.94 54330.47 88888.00 2006-10-05 19:17:46.913 278 14873.79 -15.97 54330.42 88888.00 2006-10-05 19:17:47.413 278 14873.77 -15.88 54330.38 88888.00 2006-10-05 19:17:47.913 278 14873.68 -15.85 54330.36 88888.00 2006-10-05 19:17:48.413 278 14873.68 -15.87 54330.29 88888.00 2006-10-05 19:17:48.913 278 14873.76 -15.90 54330.37 88888.00 2006-10-05 19:17:49.413 278 14873.74 -15.98 54330.36 88888.00 2006-10-05 19:17:49.913 278 14873.84 -15.99 54330.47 88888.00 2006-10-05 19:17:50.413 278 14873.88 -15.94 54330.56 88888.00 2006-10-05 19:17:50.913 278 14873.83 -15.89 54330.56 88888.00 2006-10-05 19:17:51.413 278 14873.50 -15.85 54330.47 88888.00 2006-10-05 19:17:51.913 278 14873.43 -15.86 54330.47 88888.00 2006-10-05 19:17:52.413 278 14873.32 -15.85 54330.54 88888.00 2006-10-05 19:17:52.913 278 14873.18 -15.89 54330.45 88888.00 2006-10-05 19:17:53.413 278 14873.33 -15.90 54330.55 88888.00 2006-10-05 19:17:53.913 278 14873.66 -15.93 54330.64 88888.00 2006-10-05 19:17:54.413 278 14873.73 -16.03 54330.70 88888.00 2006-10-05 19:17:54.913 278 14873.58 -15.89 54330.53 88888.00 2006-10-05 19:17:55.413 278 14873.35 -15.80 54330.53 88888.00 2006-10-05 19:17:55.913 278 14873.24 -15.91 54330.52 88888.00 2006-10-05 19:17:56.413 278 14873.35 -16.03 54330.45 88888.00 2006-10-05 19:17:56.913 278 14873.54 -16.04 54330.38 88888.00 2006-10-05 19:17:57.413 278 14873.54 -16.03 54330.36 88888.00 2006-10-05 19:17:57.913 278 14873.48 -16.07 54330.37 88888.00 2006-10-05 19:17:58.413 278 14873.49 -16.08 54330.41 88888.00 2006-10-05 19:17:58.913 278 14873.59 -16.07 54330.37 88888.00 2006-10-05 19:17:59.413 278 14873.62 -16.01 54330.33 88888.00 2006-10-05 19:17:59.913 278 14873.66 -15.99 54330.30 88888.00 2006-10-05 19:18:00.413 278 14873.55 -15.95 54330.42 88888.00 2006-10-05 19:18:00.913 278 14873.57 -15.91 54330.35 88888.00 2006-10-05 19:18:01.413 278 14873.60 -15.95 54330.30 88888.00 2006-10-05 19:18:01.913 278 14873.59 -15.92 54330.42 88888.00 2006-10-05 19:18:02.413 278 14873.55 -15.95 54330.46 88888.00 2006-10-05 19:18:02.913 278 14873.52 -16.07 54330.46 88888.00 2006-10-05 19:18:03.413 278 14873.52 -16.07 54330.50 88888.00 2006-10-05 19:18:03.913 278 14873.53 -16.04 54330.53 88888.00 2006-10-05 19:18:04.413 278 14873.53 -16.09 54330.53 88888.00 2006-10-05 19:18:04.913 278 14873.54 -16.04 54330.49 88888.00 2006-10-05 19:18:05.413 278 14873.57 -16.05 54330.34 88888.00 2006-10-05 19:18:05.913 278 14873.62 -16.03 54330.42 88888.00 2006-10-05 19:18:06.413 278 14873.60 -16.02 54330.48 88888.00 2006-10-05 19:18:06.913 278 14873.60 -16.05 54330.42 88888.00 2006-10-05 19:18:07.413 278 14873.60 -16.02 54330.42 88888.00 2006-10-05 19:18:07.913 278 14873.65 -16.02 54330.38 88888.00 2006-10-05 19:18:08.413 278 14873.62 -16.14 54330.37 88888.00 2006-10-05 19:18:08.913 278 14873.54 -16.19 54330.36 88888.00 2006-10-05 19:18:09.413 278 14873.42 -16.12 54330.42 88888.00 2006-10-05 19:18:09.913 278 14873.59 -16.04 54330.33 88888.00 2006-10-05 19:18:10.413 278 14873.58 -16.11 54330.29 88888.00 2006-10-05 19:18:10.913 278 14873.55 -16.21 54330.36 88888.00 2006-10-05 19:18:11.413 278 14873.52 -16.13 54330.38 88888.00 2006-10-05 19:18:11.913 278 14873.57 -16.06 54330.42 88888.00 2006-10-05 19:18:12.413 278 14873.56 -16.08 54330.32 88888.00 2006-10-05 19:18:12.913 278 14873.57 -16.01 54330.23 88888.00 2006-10-05 19:18:13.413 278 14873.48 -16.00 54330.32 88888.00 2006-10-05 19:18:13.913 278 14873.46 -16.08 54330.44 88888.00 2006-10-05 19:18:14.413 278 14873.34 -16.12 54330.44 88888.00 2006-10-05 19:18:14.913 278 14873.13 -16.05 54330.47 88888.00 2006-10-05 19:18:15.413 278 14873.13 -16.02 54330.52 88888.00 2006-10-05 19:18:15.913 278 14873.01 -16.00 54330.48 88888.00 2006-10-05 19:18:16.413 278 14873.06 -16.05 54330.56 88888.00 2006-10-05 19:18:16.913 278 14872.86 -16.01 54330.66 88888.00 2006-10-05 19:18:17.413 278 14872.96 -15.99 54330.56 88888.00 2006-10-05 19:18:17.913 278 14873.25 -16.02 54330.50 88888.00 2006-10-05 19:18:18.413 278 14873.10 -16.09 54330.45 88888.00 2006-10-05 19:18:18.913 278 14873.13 -16.13 54330.45 88888.00 2006-10-05 19:18:19.413 278 14873.41 -16.11 54330.45 88888.00 2006-10-05 19:18:19.913 278 14873.43 -16.17 54330.38 88888.00 2006-10-05 19:18:20.413 278 14873.53 -16.11 54330.46 88888.00 2006-10-05 19:18:20.913 278 14873.57 -16.14 54330.47 88888.00 2006-10-05 19:18:21.413 278 14873.57 -16.14 54330.49 88888.00 2006-10-05 19:18:21.913 278 14873.49 -16.12 54330.52 88888.00 2006-10-05 19:18:22.413 278 14873.41 -16.06 54330.47 88888.00 2006-10-05 19:18:22.913 278 14873.43 -15.99 54330.54 88888.00 2006-10-05 19:18:23.413 278 14873.39 -15.97 54330.60 88888.00 2006-10-05 19:18:23.913 278 14873.46 -15.99 54330.53 88888.00 2006-10-05 19:18:24.413 278 14873.47 -15.99 54330.46 88888.00 2006-10-05 19:18:24.913 278 14873.52 -16.00 54330.53 88888.00 2006-10-05 19:18:25.413 278 14873.45 -15.99 54330.61 88888.00 2006-10-05 19:18:25.913 278 14873.43 -15.95 54330.72 88888.00 2006-10-05 19:18:26.413 278 14873.48 -15.90 54330.60 88888.00 2006-10-05 19:18:26.913 278 14873.53 -15.97 54330.60 88888.00 2006-10-05 19:18:27.413 278 14873.45 -16.03 54330.59 88888.00 2006-10-05 19:18:27.913 278 14873.50 -16.08 54330.63 88888.00 2006-10-05 19:18:28.413 278 14873.46 -16.06 54330.57 88888.00 2006-10-05 19:18:28.913 278 14873.48 -16.07 54330.57 88888.00 2006-10-05 19:18:29.413 278 14873.48 -16.03 54330.55 88888.00 2006-10-05 19:18:29.913 278 14873.50 -15.98 54330.56 88888.00 2006-10-05 19:18:30.413 278 14873.54 -16.03 54330.46 88888.00 2006-10-05 19:18:30.913 278 14873.57 -16.06 54330.42 88888.00 2006-10-05 19:18:31.413 278 14873.45 -16.02 54330.52 88888.00 2006-10-05 19:18:31.913 278 14873.06 -16.01 54330.56 88888.00 2006-10-05 19:18:32.413 278 14872.94 -15.99 54330.56 88888.00 2006-10-05 19:18:32.913 278 14873.13 -16.04 54330.59 88888.00 2006-10-05 19:18:33.413 278 14873.09 -16.11 54330.53 88888.00 2006-10-05 19:18:33.913 278 14873.03 -16.15 54330.59 88888.00 2006-10-05 19:18:34.413 278 14872.95 -16.11 54330.76 88888.00 2006-10-05 19:18:34.913 278 14872.93 -16.09 54330.76 88888.00 2006-10-05 19:18:35.413 278 14873.25 -16.06 54330.86 88888.00 2006-10-05 19:18:35.913 278 14873.53 -16.06 54330.84 88888.00 2006-10-05 19:18:36.413 278 14873.78 -16.06 54330.90 88888.00 2006-10-05 19:18:36.913 278 14873.67 -16.08 54330.84 88888.00 2006-10-05 19:18:37.413 278 14873.55 -15.99 54330.88 88888.00 2006-10-05 19:18:37.913 278 14873.56 -16.03 54330.88 88888.00 2006-10-05 19:18:38.413 278 14873.65 -16.04 54330.88 88888.00 2006-10-05 19:18:38.913 278 14873.64 -16.03 54330.86 88888.00 2006-10-05 19:18:39.413 278 14873.47 -15.87 54330.87 88888.00 2006-10-05 19:18:39.913 278 14873.16 -15.87 54330.82 88888.00 2006-10-05 19:18:40.413 278 14873.39 -15.93 54330.88 88888.00 2006-10-05 19:18:40.913 278 14873.60 -15.93 54330.81 88888.00 2006-10-05 19:18:41.413 278 14873.65 -15.94 54330.92 88888.00 2006-10-05 19:18:41.913 278 14873.66 -16.00 54330.90 88888.00 2006-10-05 19:18:42.413 278 14873.69 -15.93 54330.90 88888.00 2006-10-05 19:18:42.913 278 14873.63 -15.90 54330.91 88888.00 2006-10-05 19:18:43.413 278 14873.59 -15.99 54330.83 88888.00 2006-10-05 19:18:43.913 278 14873.74 -15.98 54330.76 88888.00 2006-10-05 19:18:44.413 278 14873.68 -15.86 54330.93 88888.00 2006-10-05 19:18:44.913 278 14873.67 -16.07 54331.02 88888.00 2006-10-05 19:18:45.413 278 14873.74 -16.09 54331.01 88888.00 2006-10-05 19:18:45.913 278 14873.77 -16.05 54330.94 88888.00 2006-10-05 19:18:46.413 278 14873.74 -16.02 54330.92 88888.00 2006-10-05 19:18:46.913 278 14873.56 -15.85 54330.89 88888.00 2006-10-05 19:18:47.413 278 14873.57 -15.86 54330.86 88888.00 2006-10-05 19:18:47.913 278 14873.69 -15.97 54330.80 88888.00 2006-10-05 19:18:48.413 278 14873.68 -15.90 54330.80 88888.00 2006-10-05 19:18:48.913 278 14873.74 -15.86 54330.79 88888.00 2006-10-05 19:18:49.413 278 14873.68 -15.90 54330.82 88888.00 2006-10-05 19:18:49.913 278 14873.68 -15.97 54330.86 88888.00 2006-10-05 19:18:50.413 278 14873.57 -16.05 54330.87 88888.00 2006-10-05 19:18:50.913 278 14873.62 -16.02 54330.98 88888.00 2006-10-05 19:18:51.413 278 14873.76 -15.98 54331.01 88888.00 2006-10-05 19:18:51.913 278 14873.71 -15.87 54331.02 88888.00 2006-10-05 19:18:52.413 278 14873.73 -15.91 54331.05 88888.00 2006-10-05 19:18:52.913 278 14873.81 -15.93 54330.93 88888.00 2006-10-05 19:18:53.413 278 14873.85 -15.91 54330.88 88888.00 2006-10-05 19:18:53.913 278 14873.86 -15.89 54330.89 88888.00 2006-10-05 19:18:54.413 278 14873.89 -15.92 54330.98 88888.00 2006-10-05 19:18:54.913 278 14873.78 -15.84 54331.00 88888.00 2006-10-05 19:18:55.413 278 14873.76 -15.85 54330.95 88888.00 2006-10-05 19:18:55.913 278 14873.88 -15.84 54331.02 88888.00 2006-10-05 19:18:56.413 278 14873.87 -15.85 54331.05 88888.00 2006-10-05 19:18:56.913 278 14873.94 -15.92 54331.13 88888.00 2006-10-05 19:18:57.413 278 14873.69 -15.87 54331.10 88888.00 2006-10-05 19:18:57.913 278 14873.39 -15.85 54331.06 88888.00 2006-10-05 19:18:58.413 278 14873.31 -15.85 54331.02 88888.00 2006-10-05 19:18:58.913 278 14873.53 -15.80 54331.09 88888.00 2006-10-05 19:18:59.413 278 14873.66 -15.80 54331.16 88888.00 2006-10-05 19:18:59.913 278 14873.85 -15.93 54331.10 88888.00 2006-10-05 19:19:00.413 278 14873.89 -16.09 54331.13 88888.00 2006-10-05 19:19:00.913 278 14873.94 -16.04 54331.10 88888.00 2006-10-05 19:19:01.413 278 14873.89 -16.11 54331.12 88888.00 2006-10-05 19:19:01.913 278 14873.84 -16.08 54331.04 88888.00 2006-10-05 19:19:02.413 278 14873.78 -16.07 54330.89 88888.00 2006-10-05 19:19:02.913 278 14873.65 -16.02 54330.84 88888.00 2006-10-05 19:19:03.413 278 14873.54 -15.91 54330.86 88888.00 2006-10-05 19:19:03.913 278 14873.45 -15.94 54330.90 88888.00 2006-10-05 19:19:04.413 278 14873.68 -16.02 54330.91 88888.00 2006-10-05 19:19:04.913 278 14873.78 -16.05 54330.88 88888.00 2006-10-05 19:19:05.413 278 14873.80 -16.06 54330.97 88888.00 2006-10-05 19:19:05.913 278 14873.94 -16.07 54330.94 88888.00 2006-10-05 19:19:06.413 278 14873.99 -16.01 54331.00 88888.00 2006-10-05 19:19:06.913 278 14873.95 -16.08 54330.97 88888.00 2006-10-05 19:19:07.413 278 14873.94 -16.15 54330.88 88888.00 2006-10-05 19:19:07.913 278 14873.94 -16.15 54330.81 88888.00 2006-10-05 19:19:08.413 278 14873.95 -16.16 54330.77 88888.00 2006-10-05 19:19:08.913 278 14873.94 -16.08 54330.84 88888.00 2006-10-05 19:19:09.413 278 14873.90 -16.05 54330.89 88888.00 2006-10-05 19:19:09.913 278 14873.87 -16.08 54330.92 88888.00 2006-10-05 19:19:10.413 278 14873.95 -16.00 54330.98 88888.00 2006-10-05 19:19:10.913 278 14873.94 -16.04 54331.03 88888.00 2006-10-05 19:19:11.413 278 14873.90 -15.98 54330.98 88888.00 2006-10-05 19:19:11.913 278 14873.85 -15.95 54330.78 88888.00 2006-10-05 19:19:12.413 278 14873.89 -16.06 54330.73 88888.00 2006-10-05 19:19:12.913 278 14873.87 -16.05 54330.75 88888.00 2006-10-05 19:19:13.413 278 14873.86 -15.95 54330.75 88888.00 2006-10-05 19:19:13.913 278 14873.95 -15.89 54330.81 88888.00 2006-10-05 19:19:14.413 278 14873.86 -15.91 54330.79 88888.00 2006-10-05 19:19:14.913 278 14873.86 -15.92 54330.81 88888.00 2006-10-05 19:19:15.413 278 14873.87 -15.93 54330.77 88888.00 2006-10-05 19:19:15.913 278 14873.89 -15.91 54330.84 88888.00 2006-10-05 19:19:16.413 278 14873.68 -15.84 54330.82 88888.00 2006-10-05 19:19:16.913 278 14873.79 -15.89 54330.78 88888.00 2006-10-05 19:19:17.413 278 14873.96 -15.87 54330.76 88888.00 2006-10-05 19:19:17.913 278 14874.00 -15.98 54330.73 88888.00 2006-10-05 19:19:18.413 278 14874.05 -15.97 54330.76 88888.00 2006-10-05 19:19:18.913 278 14873.98 -15.92 54330.68 88888.00 2006-10-05 19:19:19.413 278 14873.99 -16.00 54330.69 88888.00 2006-10-05 19:19:19.913 278 14874.12 -16.07 54330.78 88888.00 2006-10-05 19:19:20.413 278 14874.02 -15.93 54330.86 88888.00 2006-10-05 19:19:20.913 278 14873.77 -15.87 54330.86 88888.00 2006-10-05 19:19:21.413 278 14873.74 -15.88 54330.78 88888.00 2006-10-05 19:19:21.913 278 14873.94 -15.75 54330.69 88888.00 2006-10-05 19:19:22.413 278 14873.98 -15.81 54330.80 88888.00 2006-10-05 19:19:22.913 278 14874.02 -15.91 54330.86 88888.00 2006-10-05 19:19:23.413 278 14874.01 -15.97 54330.95 88888.00 2006-10-05 19:19:23.913 278 14874.06 -16.03 54330.99 88888.00 2006-10-05 19:19:24.413 278 14874.05 -15.99 54330.91 88888.00 2006-10-05 19:19:24.913 278 14873.95 -16.12 54330.84 88888.00 2006-10-05 19:19:25.413 278 14873.98 -16.14 54330.88 88888.00 2006-10-05 19:19:25.913 278 14873.87 -16.09 54330.90 88888.00 2006-10-05 19:19:26.413 278 14873.85 -16.12 54330.84 88888.00 2006-10-05 19:19:26.913 278 14873.87 -16.17 54330.80 88888.00 2006-10-05 19:19:27.413 278 14873.94 -16.13 54330.91 88888.00 2006-10-05 19:19:27.913 278 14873.91 -16.08 54330.84 88888.00 2006-10-05 19:19:28.413 278 14873.96 -16.07 54330.84 88888.00 2006-10-05 19:19:28.913 278 14873.95 -16.02 54330.83 88888.00 2006-10-05 19:19:29.413 278 14874.02 -16.13 54330.91 88888.00 2006-10-05 19:19:29.913 278 14874.00 -16.18 54330.91 88888.00 2006-10-05 19:19:30.413 278 14873.90 -16.11 54330.89 88888.00 2006-10-05 19:19:30.913 278 14873.96 -16.07 54330.84 88888.00 2006-10-05 19:19:31.413 278 14874.01 -16.18 54330.89 88888.00 2006-10-05 19:19:31.913 278 14873.90 -16.18 54330.90 88888.00 2006-10-05 19:19:32.413 278 14873.98 -16.23 54330.90 88888.00 2006-10-05 19:19:32.913 278 14874.04 -16.20 54330.88 88888.00 2006-10-05 19:19:33.413 278 14874.06 -16.12 54330.97 88888.00 2006-10-05 19:19:33.913 278 14874.07 -16.11 54331.06 88888.00 2006-10-05 19:19:34.413 278 14874.09 -16.11 54330.97 88888.00 2006-10-05 19:19:34.913 278 14873.97 -16.23 54331.07 88888.00 2006-10-05 19:19:35.413 278 14873.98 -16.16 54331.07 88888.00 2006-10-05 19:19:35.913 278 14873.99 -16.17 54330.99 88888.00 2006-10-05 19:19:36.413 278 14873.99 -16.16 54330.97 88888.00 2006-10-05 19:19:36.913 278 14873.91 -16.26 54330.98 88888.00 2006-10-05 19:19:37.413 278 14873.98 -16.22 54330.97 88888.00 2006-10-05 19:19:37.913 278 14874.00 -16.22 54331.01 88888.00 2006-10-05 19:19:38.413 278 14873.96 -16.27 54330.93 88888.00 2006-10-05 19:19:38.913 278 14873.76 -16.19 54330.92 88888.00 2006-10-05 19:19:39.413 278 14873.73 -16.19 54331.03 88888.00 2006-10-05 19:19:39.913 278 14873.86 -16.29 54331.05 88888.00 2006-10-05 19:19:40.413 278 14873.83 -16.31 54330.92 88888.00 2006-10-05 19:19:40.913 278 14873.83 -16.31 54330.88 88888.00 2006-10-05 19:19:41.413 278 14873.97 -16.28 54330.81 88888.00 2006-10-05 19:19:41.913 278 14873.96 -16.30 54330.67 88888.00 2006-10-05 19:19:42.413 278 14873.83 -16.15 54330.76 88888.00 2006-10-05 19:19:42.913 278 14873.78 -16.17 54330.89 88888.00 2006-10-05 19:19:43.413 278 14873.92 -16.21 54330.88 88888.00 2006-10-05 19:19:43.913 278 14873.80 -16.17 54331.00 88888.00 2006-10-05 19:19:44.413 278 14873.56 -16.04 54331.01 88888.00 2006-10-05 19:19:44.913 278 14873.48 -16.07 54331.03 88888.00 2006-10-05 19:19:45.413 278 14873.64 -16.11 54330.88 88888.00 2006-10-05 19:19:45.913 278 14873.67 -16.06 54330.78 88888.00 2006-10-05 19:19:46.413 278 14873.59 -16.20 54330.70 88888.00 2006-10-05 19:19:46.913 278 14873.54 -16.26 54330.69 88888.00 2006-10-05 19:19:47.413 278 14873.60 -16.28 54330.63 88888.00 2006-10-05 19:19:47.913 278 14873.64 -16.26 54330.59 88888.00 2006-10-05 19:19:48.413 278 14873.63 -16.11 54330.72 88888.00 2006-10-05 19:19:48.913 278 14873.64 -16.09 54330.93 88888.00 2006-10-05 19:19:49.413 278 14873.56 -16.15 54330.86 88888.00 2006-10-05 19:19:49.913 278 14873.49 -16.23 54330.81 88888.00 2006-10-05 19:19:50.413 278 14873.50 -16.44 54330.95 88888.00 2006-10-05 19:19:50.913 278 14873.47 -16.46 54330.97 88888.00 2006-10-05 19:19:51.413 278 14873.52 -16.34 54330.89 88888.00 2006-10-05 19:19:51.913 278 14873.48 -16.32 54330.84 88888.00 2006-10-05 19:19:52.413 278 14873.49 -16.30 54330.84 88888.00 2006-10-05 19:19:52.913 278 14873.47 -16.30 54330.95 88888.00 2006-10-05 19:19:53.413 278 14873.43 -16.28 54330.93 88888.00 2006-10-05 19:19:53.913 278 14873.47 -16.22 54330.83 88888.00 2006-10-05 19:19:54.413 278 14873.58 -16.12 54330.89 88888.00 2006-10-05 19:19:54.913 278 14873.58 -15.97 54330.94 88888.00 2006-10-05 19:19:55.413 278 14873.48 -16.12 54330.84 88888.00 2006-10-05 19:19:55.913 278 14873.45 -16.17 54330.83 88888.00 2006-10-05 19:19:56.413 278 14873.45 -16.12 54330.81 88888.00 2006-10-05 19:19:56.913 278 14873.45 -16.08 54330.80 88888.00 2006-10-05 19:19:57.413 278 14873.50 -16.17 54330.76 88888.00 2006-10-05 19:19:57.913 278 14873.45 -16.23 54330.75 88888.00 2006-10-05 19:19:58.413 278 14873.41 -16.29 54330.77 88888.00 2006-10-05 19:19:58.913 278 14873.34 -16.27 54330.89 88888.00 2006-10-05 19:19:59.413 278 14873.34 -16.25 54330.91 88888.00 2006-10-05 19:19:59.913 278 14873.38 -16.20 54330.89 88888.00 2006-10-05 19:20:00.413 278 14873.39 -16.22 54330.90 88888.00 2006-10-05 19:20:00.913 278 14873.46 -16.29 54330.80 88888.00 2006-10-05 19:20:01.413 278 14873.36 -16.32 54330.72 88888.00 2006-10-05 19:20:01.913 278 14873.33 -16.26 54330.64 88888.00 2006-10-05 19:20:02.413 278 14873.37 -16.25 54330.72 88888.00 2006-10-05 19:20:02.913 278 14873.38 -16.21 54330.89 88888.00 2006-10-05 19:20:03.413 278 14873.28 -16.18 54331.06 88888.00 2006-10-05 19:20:03.913 278 14873.23 -16.15 54331.12 88888.00 2006-10-05 19:20:04.413 278 14873.26 -16.19 54331.09 88888.00 2006-10-05 19:20:04.913 278 14873.28 -16.25 54330.98 88888.00 2006-10-05 19:20:05.413 278 14873.52 -16.25 54330.97 88888.00 2006-10-05 19:20:05.913 278 14873.47 -16.11 54330.92 88888.00 2006-10-05 19:20:06.413 278 14873.45 -16.01 54331.01 88888.00 2006-10-05 19:20:06.913 278 14873.46 -16.03 54331.06 88888.00 2006-10-05 19:20:07.413 278 14873.31 -16.03 54331.07 88888.00 2006-10-05 19:20:07.913 278 14873.30 -16.09 54331.07 88888.00 2006-10-05 19:20:08.413 278 14873.23 -16.14 54331.00 88888.00 2006-10-05 19:20:08.913 278 14873.11 -15.95 54330.90 88888.00 2006-10-05 19:20:09.413 278 14873.07 -15.88 54330.81 88888.00 2006-10-05 19:20:09.913 278 14873.07 -15.87 54330.90 88888.00 2006-10-05 19:20:10.413 278 14873.15 -15.93 54330.86 88888.00 2006-10-05 19:20:10.913 278 14873.21 -16.00 54330.81 88888.00 2006-10-05 19:20:11.413 278 14873.20 -16.01 54330.73 88888.00 2006-10-05 19:20:11.913 278 14873.02 -16.05 54330.79 88888.00 2006-10-05 19:20:12.413 278 14872.99 -16.01 54330.80 88888.00 2006-10-05 19:20:12.913 278 14873.00 -15.95 54330.73 88888.00 2006-10-05 19:20:13.413 278 14873.07 -15.94 54330.68 88888.00 2006-10-05 19:20:13.913 278 14873.11 -15.87 54330.79 88888.00 2006-10-05 19:20:14.413 278 14873.07 -15.89 54330.76 88888.00 2006-10-05 19:20:14.913 278 14873.07 -16.00 54330.71 88888.00 2006-10-05 19:20:15.413 278 14873.14 -15.95 54330.70 88888.00 2006-10-05 19:20:15.913 278 14872.91 -15.97 54330.72 88888.00 2006-10-05 19:20:16.413 278 14872.96 -15.92 54330.77 88888.00 2006-10-05 19:20:16.913 278 14873.03 -15.88 54330.76 88888.00 2006-10-05 19:20:17.413 278 14873.09 -15.86 54330.70 88888.00 2006-10-05 19:20:17.913 278 14873.06 -15.85 54330.76 88888.00 2006-10-05 19:20:18.413 278 14872.83 -15.85 54330.84 88888.00 2006-10-05 19:20:18.913 278 14872.61 -15.85 54330.86 88888.00 2006-10-05 19:20:19.413 278 14872.67 -15.89 54330.75 88888.00 2006-10-05 19:20:19.913 278 14872.43 -15.95 54330.72 88888.00 2006-10-05 19:20:20.413 278 14872.49 -15.94 54330.77 88888.00 2006-10-05 19:20:20.913 278 14872.61 -15.90 54330.81 88888.00 2006-10-05 19:20:21.413 278 14872.79 -15.88 54330.82 88888.00 2006-10-05 19:20:21.913 278 14873.03 -15.87 54330.82 88888.00 2006-10-05 19:20:22.413 278 14873.12 -15.88 54330.91 88888.00 2006-10-05 19:20:22.913 278 14872.97 -16.00 54331.03 88888.00 2006-10-05 19:20:23.413 278 14872.93 -16.00 54330.93 88888.00 2006-10-05 19:20:23.913 278 14872.95 -15.95 54331.06 88888.00 2006-10-05 19:20:24.413 278 14873.03 -15.95 54331.11 88888.00 2006-10-05 19:20:24.913 278 14873.04 -15.98 54331.13 88888.00 2006-10-05 19:20:25.413 278 14873.01 -15.97 54331.10 88888.00 2006-10-05 19:20:25.913 278 14872.83 -15.98 54331.17 88888.00 2006-10-05 19:20:26.413 278 14872.96 -16.00 54331.06 88888.00 2006-10-05 19:20:26.913 278 14873.10 -15.97 54330.99 88888.00 2006-10-05 19:20:27.413 278 14873.02 -15.98 54330.94 88888.00 2006-10-05 19:20:27.913 278 14873.00 -16.04 54330.98 88888.00 2006-10-05 19:20:28.413 278 14873.07 -16.09 54331.10 88888.00 2006-10-05 19:20:28.913 278 14873.02 -16.18 54331.13 88888.00 2006-10-05 19:20:29.413 278 14872.88 -16.23 54331.10 88888.00 2006-10-05 19:20:29.913 278 14872.92 -16.20 54331.06 88888.00 2006-10-05 19:20:30.413 278 14872.93 -16.15 54331.12 88888.00 2006-10-05 19:20:30.913 278 14872.99 -16.18 54331.09 88888.00 2006-10-05 19:20:31.413 278 14872.86 -16.17 54331.02 88888.00 2006-10-05 19:20:31.913 278 14872.91 -16.05 54330.91 88888.00 2006-10-05 19:20:32.413 278 14872.91 -16.07 54330.87 88888.00 2006-10-05 19:20:32.913 278 14872.80 -16.09 54330.92 88888.00 2006-10-05 19:20:33.413 278 14872.94 -16.06 54331.00 88888.00 2006-10-05 19:20:33.913 278 14872.84 -16.05 54331.07 88888.00 2006-10-05 19:20:34.413 278 14872.99 -16.05 54331.04 88888.00 2006-10-05 19:20:34.913 278 14872.91 -16.05 54330.98 88888.00 2006-10-05 19:20:35.413 278 14872.89 -16.11 54330.91 88888.00 2006-10-05 19:20:35.913 278 14872.72 -16.09 54330.89 88888.00 2006-10-05 19:20:36.413 278 14872.42 -16.08 54330.99 88888.00 2006-10-05 19:20:36.913 278 14872.35 -16.16 54331.06 88888.00 2006-10-05 19:20:37.413 278 14872.38 -16.15 54331.02 88888.00 2006-10-05 19:20:37.913 278 14872.72 -16.08 54331.11 88888.00 2006-10-05 19:20:38.413 278 14872.71 -16.11 54331.17 88888.00 2006-10-05 19:20:38.913 278 14872.89 -16.07 54331.20 88888.00 2006-10-05 19:20:39.413 278 14872.97 -16.11 54331.24 88888.00 2006-10-05 19:20:39.913 278 14873.00 -16.01 54331.22 88888.00 2006-10-05 19:20:40.413 278 14872.90 -16.05 54331.26 88888.00 2006-10-05 19:20:40.913 278 14872.83 -16.16 54331.26 88888.00 2006-10-05 19:20:41.413 278 14872.86 -16.19 54331.23 88888.00 2006-10-05 19:20:41.913 278 14872.96 -16.13 54331.17 88888.00 2006-10-05 19:20:42.413 278 14872.88 -16.06 54331.10 88888.00 2006-10-05 19:20:42.913 278 14872.81 -16.20 54330.97 88888.00 2006-10-05 19:20:43.413 278 14872.90 -16.22 54331.09 88888.00 2006-10-05 19:20:43.913 278 14872.90 -16.18 54331.09 88888.00 2006-10-05 19:20:44.413 278 14872.88 -16.06 54331.00 88888.00 2006-10-05 19:20:44.913 278 14872.89 -16.20 54331.11 88888.00 2006-10-05 19:20:45.413 278 14872.80 -16.23 54331.14 88888.00 2006-10-05 19:20:45.913 278 14872.81 -16.26 54331.11 88888.00 2006-10-05 19:20:46.413 278 14872.67 -16.23 54331.15 88888.00 2006-10-05 19:20:46.913 278 14872.51 -16.09 54331.16 88888.00 2006-10-05 19:20:47.413 278 14872.48 -16.06 54331.09 88888.00 2006-10-05 19:20:47.913 278 14872.32 -16.07 54331.20 88888.00 2006-10-05 19:20:48.413 278 14872.39 -16.23 54331.23 88888.00 2006-10-05 19:20:48.913 278 14872.39 -16.26 54331.13 88888.00 2006-10-05 19:20:49.413 278 14872.31 -16.22 54331.02 88888.00 2006-10-05 19:20:49.913 278 14872.31 -16.30 54330.95 88888.00 2006-10-05 19:20:50.413 278 14872.32 -16.34 54330.93 88888.00 2006-10-05 19:20:50.913 278 14872.65 -16.36 54330.95 88888.00 2006-10-05 19:20:51.413 278 14873.02 -16.26 54330.99 88888.00 2006-10-05 19:20:51.913 278 14873.00 -16.09 54330.92 88888.00 2006-10-05 19:20:52.413 278 14872.99 -16.17 54330.89 88888.00 2006-10-05 19:20:52.913 278 14873.05 -16.21 54330.98 88888.00 2006-10-05 19:20:53.413 278 14873.14 -16.26 54330.90 88888.00 2006-10-05 19:20:53.913 278 14873.21 -16.25 54330.87 88888.00 2006-10-05 19:20:54.413 278 14873.20 -16.25 54330.87 88888.00 2006-10-05 19:20:54.913 278 14873.22 -16.18 54330.84 88888.00 2006-10-05 19:20:55.413 278 14873.18 -16.21 54330.87 88888.00 2006-10-05 19:20:55.913 278 14873.12 -16.27 54330.86 88888.00 2006-10-05 19:20:56.413 278 14873.26 -16.34 54330.89 88888.00 2006-10-05 19:20:56.913 278 14873.34 -16.32 54330.82 88888.00 2006-10-05 19:20:57.413 278 14873.32 -16.31 54330.83 88888.00 2006-10-05 19:20:57.913 278 14873.27 -16.28 54330.82 88888.00 2006-10-05 19:20:58.413 278 14873.31 -16.21 54330.84 88888.00 2006-10-05 19:20:58.913 278 14873.42 -16.22 54330.92 88888.00 2006-10-05 19:20:59.404 278 14873.45 -16.26 54330.93 88888.00 2006-10-05 19:20:59.904 278 14873.49 -16.28 54331.01 88888.00 2006-10-05 19:21:00.404 278 14873.50 -16.12 54331.09 88888.00 2006-10-05 19:21:00.904 278 14873.44 -16.01 54331.15 88888.00 2006-10-05 19:21:01.404 278 14873.44 -16.07 54331.22 88888.00 2006-10-05 19:21:01.904 278 14873.54 -16.08 54331.14 88888.00 2006-10-05 19:21:02.404 278 14873.55 -16.06 54331.14 88888.00 2006-10-05 19:21:02.904 278 14873.39 -16.11 54331.12 88888.00 2006-10-05 19:21:03.404 278 14873.11 -16.03 54331.10 88888.00 2006-10-05 19:21:03.904 278 14873.25 -15.97 54331.00 88888.00 2006-10-05 19:21:04.404 278 14873.23 -16.05 54330.97 88888.00 2006-10-05 19:21:04.904 278 14873.11 -16.09 54330.97 88888.00 2006-10-05 19:21:05.404 278 14872.93 -16.18 54330.94 88888.00 2006-10-05 19:21:05.904 278 14872.96 -16.21 54330.98 88888.00 2006-10-05 19:21:06.404 278 14873.02 -16.11 54330.92 88888.00 2006-10-05 19:21:06.904 278 14873.37 -16.09 54330.91 88888.00 2006-10-05 19:21:07.404 278 14873.37 -16.08 54330.82 88888.00 2006-10-05 19:21:07.904 278 14873.28 -16.12 54330.78 88888.00 2006-10-05 19:21:08.404 278 14873.31 -16.13 54330.80 88888.00 2006-10-05 19:21:08.904 278 14873.37 -16.11 54330.81 88888.00 2006-10-05 19:21:09.404 278 14873.45 -16.05 54330.95 88888.00 2006-10-05 19:21:09.904 278 14873.48 -16.15 54330.92 88888.00 2006-10-05 19:21:10.404 278 14873.41 -16.20 54330.98 88888.00 2006-10-05 19:21:10.904 278 14873.36 -16.20 54331.00 88888.00 2006-10-05 19:21:11.404 278 14873.39 -16.27 54330.93 88888.00 2006-10-05 19:21:11.904 278 14873.46 -16.20 54330.93 88888.00 2006-10-05 19:21:12.404 278 14873.52 -16.17 54330.84 88888.00 2006-10-05 19:21:12.904 278 14873.50 -16.07 54330.83 88888.00 2006-10-05 19:21:13.404 278 14873.69 -16.17 54330.90 88888.00 2006-10-05 19:21:13.904 278 14873.74 -16.12 54330.93 88888.00 2006-10-05 19:21:14.404 278 14873.62 -16.14 54330.91 88888.00 2006-10-05 19:21:14.904 278 14873.55 -16.18 54330.86 88888.00 2006-10-05 19:21:15.404 278 14873.59 -16.19 54330.78 88888.00 2006-10-05 19:21:15.904 278 14873.63 -16.12 54330.86 88888.00 2006-10-05 19:21:16.404 278 14873.68 -16.09 54330.90 88888.00 2006-10-05 19:21:16.904 278 14873.73 -16.21 54330.93 88888.00 2006-10-05 19:21:17.404 278 14873.68 -16.17 54330.90 88888.00 2006-10-05 19:21:17.904 278 14873.71 -16.09 54330.84 88888.00 2006-10-05 19:21:18.404 278 14873.71 -16.06 54330.72 88888.00 2006-10-05 19:21:18.904 278 14873.71 -16.06 54330.57 88888.00 2006-10-05 19:21:19.404 278 14873.75 -16.12 54330.55 88888.00 2006-10-05 19:21:19.904 278 14873.70 -16.17 54330.60 88888.00 2006-10-05 19:21:20.404 278 14873.83 -16.28 54330.58 88888.00 2006-10-05 19:21:20.904 278 14873.90 -16.28 54330.55 88888.00 2006-10-05 19:21:21.404 278 14873.87 -16.30 54330.56 88888.00 2006-10-05 19:21:21.904 278 14873.86 -16.26 54330.52 88888.00 2006-10-05 19:21:22.404 278 14873.79 -16.21 54330.57 88888.00 2006-10-05 19:21:22.904 278 14873.88 -16.19 54330.53 88888.00 2006-10-05 19:21:23.404 278 14873.85 -16.13 54330.47 88888.00 2006-10-05 19:21:23.904 278 14873.67 -16.03 54330.55 88888.00 2006-10-05 19:21:24.404 278 14873.74 -16.07 54330.59 88888.00 2006-10-05 19:21:24.904 278 14873.81 -16.14 54330.50 88888.00 2006-10-05 19:21:25.404 278 14873.89 -16.15 54330.43 88888.00 2006-10-05 19:21:25.904 278 14873.92 -16.18 54330.44 88888.00 2006-10-05 19:21:26.404 278 14873.66 -16.22 54330.49 88888.00 2006-10-05 19:21:26.904 278 14873.56 -16.33 54330.42 88888.00 2006-10-05 19:21:27.404 278 14873.75 -16.32 54330.40 88888.00 2006-10-05 19:21:27.904 278 14873.91 -16.36 54330.46 88888.00 2006-10-05 19:21:28.404 278 14873.95 -16.45 54330.44 88888.00 2006-10-05 19:21:28.904 278 14873.96 -16.45 54330.46 88888.00 2006-10-05 19:21:29.404 278 14873.90 -16.41 54330.46 88888.00 2006-10-05 19:21:29.904 278 14873.81 -16.35 54330.48 88888.00 2006-10-05 19:21:30.404 278 14873.80 -16.43 54330.56 88888.00 2006-10-05 19:21:30.904 278 14873.85 -16.50 54330.52 88888.00 2006-10-05 19:21:31.404 278 14873.86 -16.52 54330.55 88888.00 2006-10-05 19:21:31.904 278 14873.79 -16.54 54330.49 88888.00 2006-10-05 19:21:32.404 278 14873.79 -16.48 54330.56 88888.00 2006-10-05 19:21:32.904 278 14873.84 -16.38 54330.52 88888.00 2006-10-05 19:21:33.404 278 14873.91 -16.39 54330.50 88888.00 2006-10-05 19:21:33.904 278 14874.00 -16.40 54330.50 88888.00 2006-10-05 19:21:34.404 278 14873.94 -16.45 54330.49 88888.00 2006-10-05 19:21:34.904 278 14873.97 -16.53 54330.44 88888.00 2006-10-05 19:21:35.404 278 14874.02 -16.46 54330.43 88888.00 2006-10-05 19:21:35.904 278 14874.04 -16.40 54330.45 88888.00 2006-10-05 19:21:36.404 278 14873.98 -16.43 54330.47 88888.00 2006-10-05 19:21:36.904 278 14873.86 -16.52 54330.46 88888.00 2006-10-05 19:21:37.404 278 14873.48 -16.46 54330.45 88888.00 2006-10-05 19:21:37.904 278 14873.48 -16.41 54330.45 88888.00 2006-10-05 19:21:38.404 278 14873.84 -16.39 54330.40 88888.00 2006-10-05 19:21:38.904 278 14873.94 -16.54 54330.42 88888.00 2006-10-05 19:21:39.404 278 14873.89 -16.58 54330.52 88888.00 2006-10-05 19:21:39.904 278 14873.73 -16.56 54330.56 88888.00 2006-10-05 19:21:40.404 278 14873.88 -16.41 54330.57 88888.00 2006-10-05 19:21:40.904 278 14874.10 -16.28 54330.78 88888.00 2006-10-05 19:21:41.404 278 14874.22 -16.21 54330.82 88888.00 2006-10-05 19:21:41.904 278 14874.22 -16.30 54330.84 88888.00 2006-10-05 19:21:42.404 278 14874.16 -16.32 54330.93 88888.00 2006-10-05 19:21:42.904 278 14873.99 -16.47 54330.90 88888.00 2006-10-05 19:21:43.404 278 14874.07 -16.45 54330.91 88888.00 2006-10-05 19:21:43.904 278 14874.16 -16.49 54330.89 88888.00 2006-10-05 19:21:44.404 278 14874.16 -16.49 54330.84 88888.00 2006-10-05 19:21:44.904 278 14874.16 -16.49 54330.86 88888.00 2006-10-05 19:21:45.404 278 14874.26 -16.57 54330.83 88888.00 2006-10-05 19:21:45.904 278 14874.29 -16.57 54330.88 88888.00 2006-10-05 19:21:46.404 278 14874.40 -16.65 54330.88 88888.00 2006-10-05 19:21:46.904 278 14874.32 -16.62 54330.89 88888.00 2006-10-05 19:21:47.404 278 14874.27 -16.62 54330.87 88888.00 2006-10-05 19:21:47.904 278 14874.27 -16.65 54330.82 88888.00 2006-10-05 19:21:48.404 278 14874.29 -16.57 54330.83 88888.00 2006-10-05 19:21:48.904 278 14874.50 -16.52 54330.84 88888.00 2006-10-05 19:21:49.404 278 14874.54 -16.59 54330.78 88888.00 2006-10-05 19:21:49.904 278 14874.31 -16.57 54330.84 88888.00 2006-10-05 19:21:50.404 278 14874.44 -16.57 54330.80 88888.00 2006-10-05 19:21:50.904 278 14874.64 -16.59 54330.79 88888.00 2006-10-05 19:21:51.404 278 14874.73 -16.71 54330.73 88888.00 2006-10-05 19:21:51.904 278 14874.73 -16.70 54330.79 88888.00 2006-10-05 19:21:52.404 278 14874.66 -16.62 54330.75 88888.00 2006-10-05 19:21:52.904 278 14874.60 -16.60 54330.79 88888.00 2006-10-05 19:21:53.404 278 14874.57 -16.67 54330.79 88888.00 2006-10-05 19:21:53.904 278 14874.50 -16.62 54330.82 88888.00 2006-10-05 19:21:54.404 278 14874.60 -16.50 54330.76 88888.00 2006-10-05 19:21:54.904 278 14874.52 -16.46 54330.79 88888.00 2006-10-05 19:21:55.404 278 14874.27 -16.50 54330.89 88888.00 2006-10-05 19:21:55.904 278 14874.31 -16.61 54330.80 88888.00 2006-10-05 19:21:56.404 278 14874.34 -16.58 54330.83 88888.00 2006-10-05 19:21:56.904 278 14874.48 -16.59 54330.69 88888.00 2006-10-05 19:21:57.404 278 14874.57 -16.54 54330.60 88888.00 2006-10-05 19:21:57.904 278 14874.61 -16.45 54330.64 88888.00 2006-10-05 19:21:58.404 278 14874.71 -16.47 54330.75 88888.00 2006-10-05 19:21:58.904 278 14874.68 -16.35 54330.70 88888.00 2006-10-05 19:21:59.404 278 14874.66 -16.30 54330.70 88888.00 2006-10-05 19:21:59.904 278 14874.61 -16.29 54330.75 88888.00 2006-10-05 19:22:00.404 278 14874.65 -16.28 54330.75 88888.00 2006-10-05 19:22:00.904 278 14874.68 -16.33 54330.88 88888.00 2006-10-05 19:22:01.404 278 14874.64 -16.32 54330.80 88888.00 2006-10-05 19:22:01.904 278 14874.62 -16.30 54330.78 88888.00 2006-10-05 19:22:02.404 278 14874.71 -16.33 54330.76 88888.00 2006-10-05 19:22:02.904 278 14874.75 -16.30 54330.71 88888.00 2006-10-05 19:22:03.404 278 14874.76 -16.36 54330.78 88888.00 2006-10-05 19:22:03.904 278 14874.89 -16.44 54330.86 88888.00 2006-10-05 19:22:04.404 278 14874.78 -16.47 54330.84 88888.00 2006-10-05 19:22:04.904 278 14874.70 -16.48 54330.87 88888.00 2006-10-05 19:22:05.404 278 14874.80 -16.47 54330.82 88888.00 2006-10-05 19:22:05.904 278 14874.78 -16.42 54330.76 88888.00 2006-10-05 19:22:06.404 278 14874.72 -16.53 54330.82 88888.00 2006-10-05 19:22:06.904 278 14874.79 -16.53 54330.71 88888.00 2006-10-05 19:22:07.404 278 14874.66 -16.50 54330.60 88888.00 2006-10-05 19:22:07.904 278 14874.86 -16.45 54330.73 88888.00 2006-10-05 19:22:08.404 278 14874.87 -16.38 54330.72 88888.00 2006-10-05 19:22:08.904 278 14874.85 -16.42 54330.71 88888.00 2006-10-05 19:22:09.404 278 14874.85 -16.42 54330.70 88888.00 2006-10-05 19:22:09.904 278 14874.82 -16.40 54330.68 88888.00 2006-10-05 19:22:10.404 278 14874.82 -16.41 54330.66 88888.00 2006-10-05 19:22:10.904 278 14874.87 -16.44 54330.75 88888.00 2006-10-05 19:22:11.404 278 14874.83 -16.45 54330.79 88888.00 2006-10-05 19:22:11.904 278 14874.80 -16.50 54330.75 88888.00 2006-10-05 19:22:12.404 278 14874.79 -16.53 54330.76 88888.00 2006-10-05 19:22:12.904 278 14874.83 -16.63 54330.76 88888.00 2006-10-05 19:22:13.404 278 14874.80 -16.62 54330.67 88888.00 2006-10-05 19:22:13.904 278 14874.82 -16.70 54330.76 88888.00 2006-10-05 19:22:14.404 278 14874.85 -16.65 54330.83 88888.00 2006-10-05 19:22:14.904 278 14874.81 -16.61 54330.73 88888.00 2006-10-05 19:22:15.404 278 14874.81 -16.60 54330.69 88888.00 2006-10-05 19:22:15.904 278 14874.80 -16.50 54330.78 88888.00 2006-10-05 19:22:16.404 278 14874.79 -16.45 54330.79 88888.00 2006-10-05 19:22:16.904 278 14874.89 -16.56 54330.87 88888.00 2006-10-05 19:22:17.404 278 14874.92 -16.62 54330.92 88888.00 2006-10-05 19:22:17.904 278 14875.04 -16.67 54330.87 88888.00 2006-10-05 19:22:18.404 278 14875.03 -16.67 54330.73 88888.00 2006-10-05 19:22:18.904 278 14875.10 -16.66 54330.72 88888.00 2006-10-05 19:22:19.404 278 14874.99 -16.65 54330.68 88888.00 2006-10-05 19:22:19.904 278 14874.87 -16.59 54330.75 88888.00 2006-10-05 19:22:20.404 278 14874.97 -16.55 54330.65 88888.00 2006-10-05 19:22:20.904 278 14874.99 -16.47 54330.65 88888.00 2006-10-05 19:22:21.404 278 14874.93 -16.57 54330.70 88888.00 2006-10-05 19:22:21.904 278 14874.87 -16.56 54330.64 88888.00 2006-10-05 19:22:22.404 278 14875.00 -16.52 54330.52 88888.00 2006-10-05 19:22:22.904 278 14875.07 -16.43 54330.57 88888.00 2006-10-05 19:22:23.404 278 14875.04 -16.43 54330.52 88888.00 2006-10-05 19:22:23.904 278 14874.93 -16.42 54330.48 88888.00 2006-10-05 19:22:24.404 278 14874.96 -16.45 54330.63 88888.00 2006-10-05 19:22:24.904 278 14874.96 -16.43 54330.58 88888.00 2006-10-05 19:22:25.404 278 14875.12 -16.41 54330.72 88888.00 2006-10-05 19:22:25.904 278 14875.02 -16.38 54330.69 88888.00 2006-10-05 19:22:26.404 278 14874.93 -16.43 54330.58 88888.00 2006-10-05 19:22:26.904 278 14875.00 -16.46 54330.53 88888.00 2006-10-05 19:22:27.404 278 14874.93 -16.50 54330.59 88888.00 2006-10-05 19:22:27.904 278 14874.96 -16.57 54330.61 88888.00 2006-10-05 19:22:28.404 278 14874.94 -16.58 54330.60 88888.00 2006-10-05 19:22:28.904 278 14874.90 -16.49 54330.65 88888.00 2006-10-05 19:22:29.404 278 14874.81 -16.43 54330.64 88888.00 2006-10-05 19:22:29.904 278 14874.80 -16.53 54330.60 88888.00 2006-10-05 19:22:30.404 278 14874.86 -16.65 54330.60 88888.00 2006-10-05 19:22:30.904 278 14874.94 -16.73 54330.57 88888.00 2006-10-05 19:22:31.404 278 14874.85 -16.67 54330.65 88888.00 2006-10-05 19:22:31.904 278 14874.85 -16.61 54330.67 88888.00 2006-10-05 19:22:32.404 278 14874.97 -16.38 54330.59 88888.00 2006-10-05 19:22:32.904 278 14875.05 -16.33 54330.63 88888.00 2006-10-05 19:22:33.404 278 14875.06 -16.38 54330.75 88888.00 2006-10-05 19:22:33.904 278 14874.79 -16.53 54330.57 88888.00 2006-10-05 19:22:34.404 278 14875.04 -16.54 54330.47 88888.00 2006-10-05 19:22:34.904 278 14875.17 -16.52 54330.52 88888.00 2006-10-05 19:22:35.404 278 14875.21 -16.47 54330.63 88888.00 2006-10-05 19:22:35.904 278 14875.28 -16.46 54330.69 88888.00 2006-10-05 19:22:36.404 278 14875.31 -16.49 54330.65 88888.00 2006-10-05 19:22:36.904 278 14875.36 -16.45 54330.66 88888.00 2006-10-05 19:22:37.404 278 14875.36 -16.49 54330.69 88888.00 2006-10-05 19:22:37.904 278 14875.39 -16.47 54330.78 88888.00 2006-10-05 19:22:38.404 278 14875.32 -16.46 54330.69 88888.00 2006-10-05 19:22:38.904 278 14875.28 -16.58 54330.54 88888.00 2006-10-05 19:22:39.404 278 14875.25 -16.58 54330.50 88888.00 2006-10-05 19:22:39.904 278 14875.23 -16.48 54330.61 88888.00 2006-10-05 19:22:40.404 278 14875.19 -16.49 54330.54 88888.00 2006-10-05 19:22:40.904 278 14875.26 -16.59 54330.56 88888.00 2006-10-05 19:22:41.404 278 14875.25 -16.60 54330.49 88888.00 2006-10-05 19:22:41.904 278 14875.22 -16.59 54330.47 88888.00 2006-10-05 19:22:42.404 278 14875.22 -16.54 54330.44 88888.00 2006-10-05 19:22:42.904 278 14875.25 -16.52 54330.43 88888.00 2006-10-05 19:22:43.404 278 14875.27 -16.54 54330.49 88888.00 2006-10-05 19:22:43.904 278 14875.17 -16.59 54330.42 88888.00 2006-10-05 19:22:44.404 278 14875.23 -16.61 54330.43 88888.00 2006-10-05 19:22:44.904 278 14875.36 -16.60 54330.45 88888.00 2006-10-05 19:22:45.404 278 14875.47 -16.52 54330.42 88888.00 2006-10-05 19:22:45.904 278 14875.38 -16.48 54330.48 88888.00 2006-10-05 19:22:46.404 278 14875.27 -16.49 54330.44 88888.00 2006-10-05 19:22:46.904 278 14875.38 -16.47 54330.44 88888.00 2006-10-05 19:22:47.404 278 14875.40 -16.39 54330.57 88888.00 2006-10-05 19:22:47.904 278 14875.12 -16.36 54330.64 88888.00 2006-10-05 19:22:48.404 278 14874.94 -16.30 54330.57 88888.00 2006-10-05 19:22:48.904 278 14874.97 -16.30 54330.43 88888.00 2006-10-05 19:22:49.404 278 14875.16 -16.39 54330.46 88888.00 2006-10-05 19:22:49.904 278 14875.35 -16.53 54330.54 88888.00 2006-10-05 19:22:50.404 278 14875.43 -16.61 54330.49 88888.00 2006-10-05 19:22:50.904 278 14875.47 -16.58 54330.44 88888.00 2006-10-05 19:22:51.404 278 14875.54 -16.46 54330.46 88888.00 2006-10-05 19:22:51.904 278 14875.52 -16.42 54330.54 88888.00 2006-10-05 19:22:52.404 278 14875.47 -16.34 54330.56 88888.00 2006-10-05 19:22:52.904 278 14875.38 -16.28 54330.58 88888.00 2006-10-05 19:22:53.404 278 14875.38 -16.35 54330.69 88888.00 2006-10-05 19:22:53.904 278 14875.45 -16.45 54330.68 88888.00 2006-10-05 19:22:54.404 278 14875.54 -16.44 54330.71 88888.00 2006-10-05 19:22:54.904 278 14875.33 -16.43 54330.75 88888.00 2006-10-05 19:22:55.404 278 14875.24 -16.49 54330.69 88888.00 2006-10-05 19:22:55.904 278 14875.39 -16.53 54330.58 88888.00 2006-10-05 19:22:56.404 278 14875.50 -16.53 54330.52 88888.00 2006-10-05 19:22:56.904 278 14875.38 -16.52 54330.55 88888.00 2006-10-05 19:22:57.404 278 14875.14 -16.53 54330.56 88888.00 2006-10-05 19:22:57.904 278 14875.12 -16.53 54330.53 88888.00 2006-10-05 19:22:58.404 278 14875.23 -16.57 54330.64 88888.00 2006-10-05 19:22:58.904 278 14875.29 -16.65 54330.64 88888.00 2006-10-05 19:22:59.404 278 14875.32 -16.67 54330.68 88888.00 2006-10-05 19:22:59.904 278 14875.32 -16.55 54330.77 88888.00 2006-10-05 19:23:00.404 278 14875.32 -16.55 54330.72 88888.00 2006-10-05 19:23:00.904 278 14875.29 -16.55 54330.75 88888.00 2006-10-05 19:23:01.404 278 14875.29 -16.47 54330.64 88888.00 2006-10-05 19:23:01.904 278 14875.28 -16.42 54330.67 88888.00 2006-10-05 19:23:02.404 278 14875.40 -16.48 54330.86 88888.00 2006-10-05 19:23:02.904 278 14875.39 -16.50 54330.90 88888.00 2006-10-05 19:23:03.404 278 14874.93 -16.46 54330.80 88888.00 2006-10-05 19:23:03.904 278 14874.99 -16.54 54330.80 88888.00 2006-10-05 19:23:04.404 278 14875.38 -16.62 54330.76 88888.00 2006-10-05 19:23:04.904 278 14875.45 -16.59 54330.73 88888.00 2006-10-05 19:23:05.404 278 14875.27 -16.56 54330.61 88888.00 2006-10-05 19:23:05.904 278 14875.43 -16.59 54330.65 88888.00 2006-10-05 19:23:06.404 278 14875.45 -16.58 54330.71 88888.00 2006-10-05 19:23:06.904 278 14875.48 -16.58 54330.77 88888.00 2006-10-05 19:23:07.404 278 14875.55 -16.63 54330.75 88888.00 2006-10-05 19:23:07.904 278 14875.55 -16.67 54330.58 88888.00 2006-10-05 19:23:08.404 278 14875.58 -16.69 54330.60 88888.00 2006-10-05 19:23:08.904 278 14875.63 -16.71 54330.54 88888.00 2006-10-05 19:23:09.404 278 14875.56 -16.71 54330.65 88888.00 2006-10-05 19:23:09.904 278 14875.49 -16.76 54330.47 88888.00 2006-10-05 19:23:10.404 278 14875.52 -16.68 54330.43 88888.00 2006-10-05 19:23:10.904 278 14875.52 -16.65 54330.49 88888.00 2006-10-05 19:23:11.404 278 14875.63 -16.68 54330.64 88888.00 2006-10-05 19:23:11.904 278 14875.69 -16.62 54330.75 88888.00 2006-10-05 19:23:12.404 278 14875.68 -16.63 54330.65 88888.00 2006-10-05 19:23:12.904 278 14875.58 -16.61 54330.56 88888.00 2006-10-05 19:23:13.404 278 14875.49 -16.62 54330.46 88888.00 2006-10-05 19:23:13.904 278 14875.52 -16.66 54330.49 88888.00 2006-10-05 19:23:14.404 278 14875.44 -16.65 54330.57 88888.00 2006-10-05 19:23:14.904 278 14875.28 -16.65 54330.49 88888.00 2006-10-05 19:23:15.404 278 14875.22 -16.72 54330.56 88888.00 2006-10-05 19:23:15.904 278 14875.06 -16.68 54330.56 88888.00 2006-10-05 19:23:16.404 278 14875.45 -16.52 54330.55 88888.00 2006-10-05 19:23:16.904 278 14875.49 -16.59 54330.49 88888.00 2006-10-05 19:23:17.404 278 14875.48 -16.57 54330.58 88888.00 2006-10-05 19:23:17.904 278 14875.52 -16.65 54330.65 88888.00 2006-10-05 19:23:18.404 278 14875.50 -16.69 54330.63 88888.00 2006-10-05 19:23:18.904 278 14875.35 -16.67 54330.65 88888.00 2006-10-05 19:23:19.404 278 14875.47 -16.62 54330.70 88888.00 2006-10-05 19:23:19.904 278 14875.55 -16.62 54330.65 88888.00 2006-10-05 19:23:20.404 278 14875.69 -16.71 54330.56 88888.00 2006-10-05 19:23:20.904 278 14875.68 -16.70 54330.50 88888.00 2006-10-05 19:23:21.404 278 14875.66 -16.66 54330.63 88888.00 2006-10-05 19:23:21.904 278 14875.61 -16.66 54330.64 88888.00 2006-10-05 19:23:22.404 278 14875.70 -16.71 54330.58 88888.00 2006-10-05 19:23:22.904 278 14875.68 -16.66 54330.54 88888.00 2006-10-05 19:23:23.404 278 14875.63 -16.60 54330.50 88888.00 2006-10-05 19:23:23.904 278 14875.47 -16.59 54330.44 88888.00 2006-10-05 19:23:24.404 278 14875.55 -16.70 54330.45 88888.00 2006-10-05 19:23:24.904 278 14875.22 -16.70 54330.38 88888.00 2006-10-05 19:23:25.404 278 14875.13 -16.73 54330.37 88888.00 2006-10-05 19:23:25.904 278 14875.05 -16.68 54330.35 88888.00 2006-10-05 19:23:26.404 278 14875.31 -16.74 54330.38 88888.00 2006-10-05 19:23:26.904 278 14875.52 -16.76 54330.40 88888.00 2006-10-05 19:23:27.404 278 14875.47 -16.69 54330.36 88888.00 2006-10-05 19:23:27.904 278 14875.47 -16.69 54330.21 88888.00 2006-10-05 19:23:28.404 278 14875.38 -16.67 54330.25 88888.00 2006-10-05 19:23:28.904 278 14875.40 -16.63 54330.34 88888.00 2006-10-05 19:23:29.404 278 14875.43 -16.66 54330.45 88888.00 2006-10-05 19:23:29.904 278 14875.38 -16.68 54330.49 88888.00 2006-10-05 19:23:30.404 278 14875.35 -16.82 54330.50 88888.00 2006-10-05 19:23:30.904 278 14875.43 -16.89 54330.41 88888.00 2006-10-05 19:23:31.404 278 14875.46 -16.82 54330.26 88888.00 2006-10-05 19:23:31.904 278 14875.49 -16.77 54330.22 88888.00 2006-10-05 19:23:32.404 278 14875.64 -16.74 54330.21 88888.00 2006-10-05 19:23:32.904 278 14875.57 -16.73 54330.22 88888.00 2006-10-05 19:23:33.404 278 14875.27 -16.77 54330.30 88888.00 2006-10-05 19:23:33.904 278 14875.10 -16.81 54330.23 88888.00 2006-10-05 19:23:34.404 278 14875.44 -16.80 54330.21 88888.00 2006-10-05 19:23:34.904 278 14875.52 -16.82 54330.29 88888.00 2006-10-05 19:23:35.404 278 14875.44 -16.80 54330.33 88888.00 2006-10-05 19:23:35.904 278 14875.31 -16.81 54330.29 88888.00 2006-10-05 19:23:36.404 278 14875.29 -16.85 54330.24 88888.00 2006-10-05 19:23:36.904 278 14875.36 -16.84 54330.25 88888.00 2006-10-05 19:23:37.404 278 14875.49 -16.81 54330.40 88888.00 2006-10-05 19:23:37.904 278 14875.55 -16.88 54330.35 88888.00 2006-10-05 19:23:38.404 278 14875.50 -16.96 54330.30 88888.00 2006-10-05 19:23:38.904 278 14875.46 -16.88 54330.43 88888.00 2006-10-05 19:23:39.404 278 14875.53 -16.94 54330.45 88888.00 2006-10-05 19:23:39.904 278 14875.53 -16.95 54330.42 88888.00 2006-10-05 19:23:40.404 278 14875.60 -16.93 54330.45 88888.00 2006-10-05 19:23:40.904 278 14875.58 -16.93 54330.46 88888.00 2006-10-05 19:23:41.404 278 14875.60 -16.97 54330.47 88888.00 2006-10-05 19:23:41.904 278 14875.64 -16.94 54330.45 88888.00 2006-10-05 19:23:42.404 278 14875.49 -16.98 54330.50 88888.00 2006-10-05 19:23:42.904 278 14875.54 -17.03 54330.45 88888.00 2006-10-05 19:23:43.404 278 14875.64 -16.96 54330.42 88888.00 2006-10-05 19:23:43.904 278 14875.37 -16.95 54330.41 88888.00 2006-10-05 19:23:44.404 278 14875.43 -16.90 54330.46 88888.00 2006-10-05 19:23:44.904 278 14875.61 -16.98 54330.45 88888.00 2006-10-05 19:23:45.404 278 14875.68 -16.89 54330.44 88888.00 2006-10-05 19:23:45.904 278 14875.74 -16.81 54330.44 88888.00 2006-10-05 19:23:46.404 278 14875.58 -16.85 54330.49 88888.00 2006-10-05 19:23:46.904 278 14875.67 -16.88 54330.50 88888.00 2006-10-05 19:23:47.404 278 14875.63 -16.84 54330.58 88888.00 2006-10-05 19:23:47.904 278 14875.50 -16.80 54330.59 88888.00 2006-10-05 19:23:48.404 278 14875.52 -16.87 54330.56 88888.00 2006-10-05 19:23:48.904 278 14875.23 -16.90 54330.67 88888.00 2006-10-05 19:23:49.404 278 14875.00 -16.93 54330.70 88888.00 2006-10-05 19:23:49.904 278 14874.97 -16.88 54330.78 88888.00 2006-10-05 19:23:50.404 278 14874.96 -16.87 54330.84 88888.00 2006-10-05 19:23:50.904 278 14874.90 -16.97 54330.75 88888.00 2006-10-05 19:23:51.404 278 14874.84 -17.00 54330.82 88888.00 2006-10-05 19:23:51.904 278 14874.87 -17.03 54330.83 88888.00 2006-10-05 19:23:52.404 278 14874.93 -17.06 54330.82 88888.00 2006-10-05 19:23:52.904 278 14875.40 -16.97 54330.78 88888.00 2006-10-05 19:23:53.404 278 14875.61 -16.88 54330.65 88888.00 2006-10-05 19:23:53.904 278 14875.68 -16.95 54330.63 88888.00 2006-10-05 19:23:54.404 278 14875.63 -17.04 54330.68 88888.00 2006-10-05 19:23:54.904 278 14875.58 -17.01 54330.64 88888.00 2006-10-05 19:23:55.404 278 14875.61 -17.02 54330.65 88888.00 2006-10-05 19:23:55.904 278 14875.61 -17.07 54330.47 88888.00 2006-10-05 19:23:56.404 278 14875.57 -17.03 54330.52 88888.00 2006-10-05 19:23:56.904 278 14875.22 -16.97 54330.66 88888.00 2006-10-05 19:23:57.404 278 14875.10 -17.00 54330.68 88888.00 2006-10-05 19:23:57.904 278 14875.15 -16.90 54330.66 88888.00 2006-10-05 19:23:58.404 278 14875.53 -16.88 54330.73 88888.00 2006-10-05 19:23:58.904 278 14875.55 -16.88 54330.71 88888.00 2006-10-05 19:23:59.404 278 14875.64 -16.94 54330.72 88888.00 2006-10-05 19:23:59.904 278 14875.68 -16.90 54330.73 88888.00 2006-10-05 19:24:00.404 278 14875.58 -16.88 54330.68 88888.00 2006-10-05 19:24:00.904 278 14875.56 -16.86 54330.73 88888.00 2006-10-05 19:24:01.404 278 14875.61 -16.90 54330.76 88888.00 2006-10-05 19:24:01.904 278 14875.67 -16.93 54330.71 88888.00 2006-10-05 19:24:02.404 278 14875.59 -16.96 54330.76 88888.00 2006-10-05 19:24:02.904 278 14875.65 -16.91 54330.71 88888.00 2006-10-05 19:24:03.404 278 14875.58 -16.93 54330.56 88888.00 2006-10-05 19:24:03.904 278 14875.68 -16.90 54330.54 88888.00 2006-10-05 19:24:04.404 278 14875.81 -16.88 54330.63 88888.00 2006-10-05 19:24:04.904 278 14875.76 -16.88 54330.65 88888.00 2006-10-05 19:24:05.404 278 14875.82 -16.77 54330.58 88888.00 2006-10-05 19:24:05.904 278 14875.85 -16.75 54330.58 88888.00 2006-10-05 19:24:06.404 278 14875.89 -16.79 54330.59 88888.00 2006-10-05 19:24:06.904 278 14875.79 -16.76 54330.65 88888.00 2006-10-05 19:24:07.404 278 14875.74 -16.81 54330.66 88888.00 2006-10-05 19:24:07.904 278 14875.85 -16.79 54330.64 88888.00 2006-10-05 19:24:08.404 278 14875.87 -16.80 54330.68 88888.00 2006-10-05 19:24:08.904 278 14875.81 -16.79 54330.66 88888.00 2006-10-05 19:24:09.404 278 14875.90 -16.79 54330.68 88888.00 2006-10-05 19:24:09.904 278 14875.88 -16.73 54330.59 88888.00 2006-10-05 19:24:10.404 278 14875.73 -16.73 54330.46 88888.00 2006-10-05 19:24:10.904 278 14875.79 -16.76 54330.47 88888.00 2006-10-05 19:24:11.404 278 14875.92 -16.73 54330.57 88888.00 2006-10-05 19:24:11.904 278 14875.84 -16.76 54330.61 88888.00 2006-10-05 19:24:12.404 278 14875.84 -16.83 54330.56 88888.00 2006-10-05 19:24:12.904 278 14875.75 -16.79 54330.59 88888.00 2006-10-05 19:24:13.404 278 14875.86 -16.84 54330.59 88888.00 2006-10-05 19:24:13.904 278 14875.90 -16.95 54330.56 88888.00 2006-10-05 19:24:14.404 278 14875.94 -16.90 54330.57 88888.00 2006-10-05 19:24:14.904 278 14875.85 -16.96 54330.65 88888.00 2006-10-05 19:24:15.404 278 14875.89 -16.87 54330.60 88888.00 2006-10-05 19:24:15.904 278 14875.69 -16.82 54330.47 88888.00 2006-10-05 19:24:16.404 278 14875.70 -16.73 54330.47 88888.00 2006-10-05 19:24:16.904 278 14875.78 -16.72 54330.63 88888.00 2006-10-05 19:24:17.404 278 14875.86 -16.79 54330.73 88888.00 2006-10-05 19:24:17.904 278 14876.00 -16.68 54330.82 88888.00 2006-10-05 19:24:18.404 278 14876.02 -16.73 54330.88 88888.00 2006-10-05 19:24:18.904 278 14875.78 -16.81 54330.83 88888.00 2006-10-05 19:24:19.404 278 14875.50 -16.81 54330.80 88888.00 2006-10-05 19:24:19.904 278 14875.56 -16.83 54330.86 88888.00 2006-10-05 19:24:20.404 278 14875.38 -16.82 54330.95 88888.00 2006-10-05 19:24:20.904 278 14875.71 -16.87 54330.93 88888.00 2006-10-05 19:24:21.404 278 14875.73 -16.85 54330.81 88888.00 2006-10-05 19:24:21.904 278 14875.69 -16.85 54330.59 88888.00 2006-10-05 19:24:22.404 278 14875.84 -16.83 54330.60 88888.00 2006-10-05 19:24:22.904 278 14875.88 -16.86 54330.59 88888.00 2006-10-05 19:24:23.404 278 14876.02 -16.86 54330.60 88888.00 2006-10-05 19:24:23.904 278 14875.99 -16.74 54330.50 88888.00 2006-10-05 19:24:24.405 278 14875.96 -16.82 54330.58 88888.00 2006-10-05 19:24:24.905 278 14875.89 -16.81 54330.64 88888.00 2006-10-05 19:24:25.405 278 14875.91 -16.73 54330.63 88888.00 2006-10-05 19:24:25.905 278 14875.82 -16.84 54330.57 88888.00 2006-10-05 19:24:26.405 278 14875.57 -16.84 54330.66 88888.00 2006-10-05 19:24:26.905 278 14875.31 -16.82 54330.58 88888.00 2006-10-05 19:24:27.405 278 14875.34 -16.85 54330.61 88888.00 2006-10-05 19:24:27.905 278 14875.38 -16.79 54330.66 88888.00 2006-10-05 19:24:28.405 278 14875.28 -16.87 54330.63 88888.00 2006-10-05 19:24:28.905 278 14875.23 -16.83 54330.49 88888.00 2006-10-05 19:24:29.405 278 14875.46 -16.84 54330.49 88888.00 2006-10-05 19:24:29.905 278 14875.82 -16.85 54330.50 88888.00 2006-10-05 19:24:30.405 278 14875.94 -16.90 54330.56 88888.00 2006-10-05 19:24:30.905 278 14875.95 -16.88 54330.49 88888.00 2006-10-05 19:24:31.405 278 14876.07 -16.88 54330.57 88888.00 2006-10-05 19:24:31.905 278 14875.95 -16.82 54330.60 88888.00 2006-10-05 19:24:32.405 278 14875.66 -16.77 54330.55 88888.00 2006-10-05 19:24:32.905 278 14875.35 -16.75 54330.48 88888.00 2006-10-05 19:24:33.405 278 14875.48 -16.80 54330.41 88888.00 2006-10-05 19:24:33.905 278 14875.36 -16.75 54330.34 88888.00 2006-10-05 19:24:34.405 278 14875.26 -16.72 54330.33 88888.00 2006-10-05 19:24:34.905 278 14875.23 -16.79 54330.40 88888.00 2006-10-05 19:24:35.405 278 14875.31 -16.77 54330.37 88888.00 2006-10-05 19:24:35.905 278 14875.39 -16.79 54330.47 88888.00 2006-10-05 19:24:36.405 278 14875.54 -16.74 54330.57 88888.00 2006-10-05 19:24:36.905 278 14875.58 -16.70 54330.49 88888.00 2006-10-05 19:24:37.405 278 14875.73 -16.73 54330.44 88888.00 2006-10-05 19:24:37.905 278 14875.80 -16.77 54330.52 88888.00 2006-10-05 19:24:38.405 278 14875.89 -16.71 54330.63 88888.00 2006-10-05 19:24:38.905 278 14875.95 -16.73 54330.65 88888.00 2006-10-05 19:24:39.405 278 14875.99 -16.81 54330.56 88888.00 2006-10-05 19:24:39.905 278 14876.01 -16.82 54330.58 88888.00 2006-10-05 19:24:40.405 278 14876.05 -16.84 54330.64 88888.00 2006-10-05 19:24:40.905 278 14876.01 -16.84 54330.63 88888.00 2006-10-05 19:24:41.405 278 14876.11 -16.82 54330.55 88888.00 2006-10-05 19:24:41.905 278 14876.03 -16.83 54330.52 88888.00 2006-10-05 19:24:42.405 278 14875.96 -16.86 54330.47 88888.00 2006-10-05 19:24:42.905 278 14875.98 -16.87 54330.46 88888.00 2006-10-05 19:24:43.405 278 14876.07 -16.90 54330.35 88888.00 2006-10-05 19:24:43.905 278 14876.09 -16.97 54330.41 88888.00 2006-10-05 19:24:44.405 278 14876.03 -16.91 54330.42 88888.00 2006-10-05 19:24:44.905 278 14876.07 -16.84 54330.36 88888.00 2006-10-05 19:24:45.405 278 14875.96 -16.80 54330.36 88888.00 2006-10-05 19:24:45.905 278 14875.78 -16.87 54330.43 88888.00 2006-10-05 19:24:46.405 278 14875.77 -16.88 54330.33 88888.00 2006-10-05 19:24:46.905 278 14875.85 -16.76 54330.25 88888.00 2006-10-05 19:24:47.405 278 14875.99 -16.76 54330.22 88888.00 2006-10-05 19:24:47.905 278 14876.10 -16.76 54330.22 88888.00 2006-10-05 19:24:48.405 278 14876.10 -16.72 54330.27 88888.00 2006-10-05 19:24:48.905 278 14876.13 -16.84 54330.36 88888.00 2006-10-05 19:24:49.405 278 14876.10 -16.86 54330.42 88888.00 2006-10-05 19:24:49.905 278 14876.07 -16.91 54330.40 88888.00 2006-10-05 19:24:50.405 278 14876.02 -16.95 54330.37 88888.00 2006-10-05 19:24:50.905 278 14876.10 -16.88 54330.43 88888.00 2006-10-05 19:24:51.405 278 14876.22 -16.88 54330.45 88888.00 2006-10-05 19:24:51.905 278 14876.23 -16.89 54330.31 88888.00 2006-10-05 19:24:52.405 278 14876.20 -16.93 54330.32 88888.00 2006-10-05 19:24:52.905 278 14876.16 -16.90 54330.35 88888.00 2006-10-05 19:24:53.405 278 14876.09 -16.93 54330.45 88888.00 2006-10-05 19:24:53.905 278 14876.32 -17.00 54330.50 88888.00 2006-10-05 19:24:54.405 278 14876.38 -16.98 54330.45 88888.00 2006-10-05 19:24:54.905 278 14876.37 -17.01 54330.35 88888.00 2006-10-05 19:24:55.405 278 14876.31 -16.98 54330.26 88888.00 2006-10-05 19:24:55.905 278 14876.39 -16.98 54330.23 88888.00 2006-10-05 19:24:56.405 278 14876.33 -17.01 54330.27 88888.00 2006-10-05 19:24:56.905 278 14876.44 -17.03 54330.25 88888.00 2006-10-05 19:24:57.405 278 14876.47 -17.03 54330.26 88888.00 2006-10-05 19:24:57.905 278 14876.35 -17.07 54330.33 88888.00 2006-10-05 19:24:58.405 278 14876.33 -17.09 54330.20 88888.00 2006-10-05 19:24:58.905 278 14876.35 -17.12 54330.14 88888.00 2006-10-05 19:24:59.405 278 14876.35 -17.08 54330.16 88888.00 2006-10-05 19:24:59.905 278 14876.28 -17.01 54330.22 88888.00 2006-10-05 19:25:00.405 278 14876.39 -17.04 54330.21 88888.00 2006-10-05 19:25:00.905 278 14876.40 -17.03 54330.24 88888.00 2006-10-05 19:25:01.405 278 14876.29 -17.10 54330.29 88888.00 2006-10-05 19:25:01.905 278 14875.97 -17.03 54330.36 88888.00 2006-10-05 19:25:02.405 278 14875.96 -17.10 54330.36 88888.00 2006-10-05 19:25:02.905 278 14876.27 -17.01 54330.38 88888.00 2006-10-05 19:25:03.405 278 14876.41 -17.04 54330.35 88888.00 2006-10-05 19:25:03.905 278 14876.49 -17.10 54330.34 88888.00 2006-10-05 19:25:04.405 278 14876.43 -17.10 54330.25 88888.00 2006-10-05 19:25:04.905 278 14876.49 -17.14 54330.22 88888.00 2006-10-05 19:25:05.405 278 14876.55 -17.07 54330.26 88888.00 2006-10-05 19:25:05.905 278 14876.51 -17.12 54330.27 88888.00 2006-10-05 19:25:06.405 278 14876.39 -17.08 54330.21 88888.00 2006-10-05 19:25:06.905 278 14876.37 -17.12 54330.19 88888.00 2006-10-05 19:25:07.405 278 14876.42 -17.20 54330.26 88888.00 2006-10-05 19:25:07.905 278 14876.35 -17.15 54330.43 88888.00 2006-10-05 19:25:08.405 278 14876.35 -17.16 54330.33 88888.00 2006-10-05 19:25:08.905 278 14876.47 -17.17 54330.25 88888.00 2006-10-05 19:25:09.405 278 14876.39 -17.21 54330.42 88888.00 2006-10-05 19:25:09.905 278 14876.33 -17.23 54330.31 88888.00 2006-10-05 19:25:10.405 278 14876.34 -17.22 54330.21 88888.00 2006-10-05 19:25:10.905 278 14876.42 -17.14 54330.27 88888.00 2006-10-05 19:25:11.405 278 14876.51 -17.07 54330.23 88888.00 2006-10-05 19:25:11.905 278 14876.41 -17.12 54330.20 88888.00 2006-10-05 19:25:12.405 278 14876.34 -17.13 54330.30 88888.00 2006-10-05 19:25:12.905 278 14876.38 -17.21 54330.29 88888.00 2006-10-05 19:25:13.405 278 14876.38 -17.14 54330.18 88888.00 2006-10-05 19:25:13.905 278 14876.38 -17.22 54330.19 88888.00 2006-10-05 19:25:14.405 278 14876.45 -17.31 54330.26 88888.00 2006-10-05 19:25:14.905 278 14876.53 -17.29 54330.31 88888.00 2006-10-05 19:25:15.405 278 14876.42 -17.31 54330.30 88888.00 2006-10-05 19:25:15.905 278 14876.40 -17.45 54330.33 88888.00 2006-10-05 19:25:16.405 278 14876.39 -17.52 54330.27 88888.00 2006-10-05 19:25:16.905 278 14876.29 -17.53 54330.36 88888.00 2006-10-05 19:25:17.405 278 14876.48 -17.53 54330.31 88888.00 2006-10-05 19:25:17.905 278 14876.53 -17.51 54330.26 88888.00 2006-10-05 19:25:18.405 278 14876.28 -17.43 54330.30 88888.00 2006-10-05 19:25:18.905 278 14876.11 -17.42 54330.22 88888.00 2006-10-05 19:25:19.405 278 14876.01 -17.42 54330.13 88888.00 2006-10-05 19:25:19.905 278 14876.29 -17.31 54330.14 88888.00 2006-10-05 19:25:20.405 278 14876.38 -17.36 54330.24 88888.00 2006-10-05 19:25:20.905 278 14876.14 -17.45 54330.26 88888.00 2006-10-05 19:25:21.405 278 14876.26 -17.53 54330.30 88888.00 2006-10-05 19:25:21.905 278 14876.49 -17.54 54330.26 88888.00 2006-10-05 19:25:22.405 278 14876.48 -17.57 54330.27 88888.00 2006-10-05 19:25:22.905 278 14876.45 -17.48 54330.33 88888.00 2006-10-05 19:25:23.405 278 14876.53 -17.47 54330.37 88888.00 2006-10-05 19:25:23.905 278 14876.44 -17.45 54330.25 88888.00 2006-10-05 19:25:24.405 278 14876.33 -17.40 54330.14 88888.00 2006-10-05 19:25:24.905 278 14876.55 -17.47 54330.18 88888.00 2006-10-05 19:25:25.405 278 14876.54 -17.48 54330.18 88888.00 2006-10-05 19:25:25.905 278 14876.29 -17.49 54330.26 88888.00 2006-10-05 19:25:26.405 278 14876.53 -17.58 54330.31 88888.00 2006-10-05 19:25:26.905 278 14876.64 -17.66 54330.36 88888.00 2006-10-05 19:25:27.405 278 14876.64 -17.61 54330.37 88888.00 2006-10-05 19:25:27.905 278 14876.58 -17.59 54330.35 88888.00 2006-10-05 19:25:28.405 278 14876.64 -17.61 54330.15 88888.00 2006-10-05 19:25:28.905 278 14876.68 -17.54 54330.16 88888.00 2006-10-05 19:25:29.405 278 14876.64 -17.50 54330.26 88888.00 2006-10-05 19:25:29.905 278 14876.63 -17.48 54330.36 88888.00 2006-10-05 19:25:30.405 278 14876.73 -17.49 54330.31 88888.00 2006-10-05 19:25:30.905 278 14876.66 -17.57 54330.19 88888.00 2006-10-05 19:25:31.405 278 14876.55 -17.50 54330.13 88888.00 2006-10-05 19:25:31.905 278 14876.12 -17.51 54330.21 88888.00 2006-10-05 19:25:32.405 278 14876.11 -17.53 54330.25 88888.00 2006-10-05 19:25:32.905 278 14876.21 -17.49 54330.30 88888.00 2006-10-05 19:25:33.405 278 14876.27 -17.55 54330.24 88888.00 2006-10-05 19:25:33.905 278 14876.51 -17.48 54330.15 88888.00 2006-10-05 19:25:34.405 278 14876.70 -17.54 54330.13 88888.00 2006-10-05 19:25:34.905 278 14876.70 -17.49 54330.04 88888.00 2006-10-05 19:25:35.405 278 14876.73 -17.48 54330.00 88888.00 2006-10-05 19:25:35.905 278 14876.73 -17.48 54330.11 88888.00 2006-10-05 19:25:36.405 278 14876.73 -17.49 54330.21 88888.00 2006-10-05 19:25:36.905 278 14876.66 -17.47 54330.27 88888.00 2006-10-05 19:25:37.405 278 14876.44 -17.48 54330.31 88888.00 2006-10-05 19:25:37.905 278 14876.31 -17.53 54330.29 88888.00 2006-10-05 19:25:38.405 278 14876.37 -17.48 54330.21 88888.00 2006-10-05 19:25:38.905 278 14876.53 -17.51 54330.21 88888.00 2006-10-05 19:25:39.405 278 14876.81 -17.52 54330.24 88888.00 2006-10-05 19:25:39.905 278 14876.85 -17.55 54330.27 88888.00 2006-10-05 19:25:40.405 278 14876.73 -17.54 54330.26 88888.00 2006-10-05 19:25:40.905 278 14876.69 -17.55 54330.26 88888.00 2006-10-05 19:25:41.405 278 14876.71 -17.56 54330.29 88888.00 2006-10-05 19:25:41.905 278 14876.69 -17.50 54330.32 88888.00 2006-10-05 19:25:42.405 278 14876.64 -17.55 54330.22 88888.00 2006-10-05 19:25:42.905 278 14876.82 -17.61 54330.25 88888.00 2006-10-05 19:25:43.405 278 14876.85 -17.56 54330.29 88888.00 2006-10-05 19:25:43.905 278 14876.93 -17.57 54330.24 88888.00 2006-10-05 19:25:44.405 278 14876.83 -17.62 54330.29 88888.00 2006-10-05 19:25:44.905 278 14876.81 -17.61 54330.26 88888.00 2006-10-05 19:25:45.405 278 14876.77 -17.62 54330.34 88888.00 2006-10-05 19:25:45.905 278 14876.85 -17.61 54330.30 88888.00 2006-10-05 19:25:46.405 278 14876.81 -17.59 54330.20 88888.00 2006-10-05 19:25:46.905 278 14876.66 -17.65 54330.29 88888.00 2006-10-05 19:25:47.405 278 14876.86 -17.52 54330.35 88888.00 2006-10-05 19:25:47.905 278 14876.94 -17.51 54330.34 88888.00 2006-10-05 19:25:48.405 278 14876.86 -17.58 54330.33 88888.00 2006-10-05 19:25:48.905 278 14876.87 -17.70 54330.31 88888.00 2006-10-05 19:25:49.405 278 14876.86 -17.65 54330.23 88888.00 2006-10-05 19:25:49.905 278 14876.83 -17.67 54330.21 88888.00 2006-10-05 19:25:50.405 278 14876.89 -17.66 54330.18 88888.00 2006-10-05 19:25:50.905 278 14876.85 -17.62 54330.14 88888.00 2006-10-05 19:25:51.405 278 14876.80 -17.61 54330.16 88888.00 2006-10-05 19:25:51.905 278 14876.76 -17.59 54330.21 88888.00 2006-10-05 19:25:52.405 278 14876.75 -17.61 54330.18 88888.00 2006-10-05 19:25:52.905 278 14876.75 -17.57 54329.95 88888.00 2006-10-05 19:25:53.405 278 14876.81 -17.68 54330.11 88888.00 2006-10-05 19:25:53.905 278 14876.85 -17.74 54330.21 88888.00 2006-10-05 19:25:54.405 278 14876.83 -17.68 54330.21 88888.00 2006-10-05 19:25:54.905 278 14876.75 -17.65 54330.16 88888.00 2006-10-05 19:25:55.405 278 14876.77 -17.74 54330.10 88888.00 2006-10-05 19:25:55.905 278 14876.66 -17.67 54330.21 88888.00 2006-10-05 19:25:56.405 278 14876.64 -17.68 54330.29 88888.00 2006-10-05 19:25:56.905 278 14876.64 -17.78 54330.21 88888.00 2006-10-05 19:25:57.405 278 14876.65 -17.81 54330.19 88888.00 2006-10-05 19:25:57.905 278 14876.74 -17.72 54330.14 88888.00 2006-10-05 19:25:58.405 278 14876.74 -17.70 54330.11 88888.00 2006-10-05 19:25:58.905 278 14876.74 -17.69 54330.18 88888.00 2006-10-05 19:25:59.405 278 14876.74 -17.68 54330.06 88888.00 2006-10-05 19:25:59.905 278 14876.64 -17.71 54330.15 88888.00 2006-10-05 19:26:00.405 278 14876.41 -17.72 54330.21 88888.00 2006-10-05 19:26:00.905 278 14876.53 -17.77 54330.08 88888.00 2006-10-05 19:26:01.405 278 14876.69 -17.72 54330.16 88888.00 2006-10-05 19:26:01.905 278 14876.79 -17.71 54330.25 88888.00 2006-10-05 19:26:02.405 278 14876.82 -17.71 54330.25 88888.00 2006-10-05 19:26:02.905 278 14876.81 -17.81 54330.27 88888.00 2006-10-05 19:26:03.405 278 14876.75 -17.86 54330.37 88888.00 2006-10-05 19:26:03.905 278 14876.75 -17.85 54330.33 88888.00 2006-10-05 19:26:04.405 278 14876.75 -17.74 54330.20 88888.00 2006-10-05 19:26:04.905 278 14876.82 -17.77 54330.10 88888.00 2006-10-05 19:26:05.405 278 14876.75 -17.76 54330.12 88888.00 2006-10-05 19:26:05.905 278 14876.79 -17.71 54330.09 88888.00 2006-10-05 19:26:06.405 278 14876.80 -17.69 54330.11 88888.00 2006-10-05 19:26:06.905 278 14876.62 -17.72 54330.03 88888.00 2006-10-05 19:26:07.405 278 14876.52 -17.84 54330.04 88888.00 2006-10-05 19:26:07.905 278 14876.53 -17.84 54330.03 88888.00 2006-10-05 19:26:08.405 278 14876.68 -17.83 54330.07 88888.00 2006-10-05 19:26:08.905 278 14876.71 -17.80 54330.08 88888.00 2006-10-05 19:26:09.405 278 14876.89 -17.79 54330.01 88888.00 2006-10-05 19:26:09.905 278 14876.86 -17.83 54330.04 88888.00 2006-10-05 19:26:10.405 278 14876.82 -17.85 54330.07 88888.00 2006-10-05 19:26:10.905 278 14876.77 -17.84 54330.03 88888.00 2006-10-05 19:26:11.405 278 14876.73 -17.86 54330.06 88888.00 2006-10-05 19:26:11.905 278 14876.82 -17.86 54330.08 88888.00 2006-10-05 19:26:12.405 278 14876.82 -17.76 54330.11 88888.00 2006-10-05 19:26:12.905 278 14876.74 -17.81 54330.10 88888.00 2006-10-05 19:26:13.405 278 14876.73 -17.80 54330.00 88888.00 2006-10-05 19:26:13.905 278 14876.72 -17.68 54329.96 88888.00 2006-10-05 19:26:14.405 278 14876.72 -17.57 54329.93 88888.00 2006-10-05 19:26:14.905 278 14876.69 -17.59 54329.98 88888.00 2006-10-05 19:26:15.405 278 14876.80 -17.66 54330.03 88888.00 2006-10-05 19:26:15.905 278 14876.73 -17.68 54329.96 88888.00 2006-10-05 19:26:16.405 278 14876.39 -17.69 54329.91 88888.00 2006-10-05 19:26:16.905 278 14876.37 -17.74 54329.92 88888.00 2006-10-05 19:26:17.405 278 14876.51 -17.67 54330.12 88888.00 2006-10-05 19:26:17.905 278 14876.56 -17.50 54330.12 88888.00 2006-10-05 19:26:18.405 278 14876.53 -17.47 54330.09 88888.00 2006-10-05 19:26:18.905 278 14876.51 -17.55 54330.09 88888.00 2006-10-05 19:26:19.405 278 14876.61 -17.59 54330.13 88888.00 2006-10-05 19:26:19.905 278 14876.68 -17.58 54330.06 88888.00 2006-10-05 19:26:20.405 278 14876.77 -17.57 54330.03 88888.00 2006-10-05 19:26:20.905 278 14876.73 -17.50 54329.96 88888.00 2006-10-05 19:26:21.405 278 14876.69 -17.51 54329.98 88888.00 2006-10-05 19:26:21.905 278 14876.70 -17.57 54330.03 88888.00 2006-10-05 19:26:22.405 278 14876.73 -17.53 54330.06 88888.00 2006-10-05 19:26:22.905 278 14876.74 -17.66 54330.04 88888.00 2006-10-05 19:26:23.405 278 14876.74 -17.71 54330.09 88888.00 2006-10-05 19:26:23.905 278 14876.76 -17.65 54330.07 88888.00 2006-10-05 19:26:24.405 278 14876.77 -17.68 54330.00 88888.00 2006-10-05 19:26:24.905 278 14876.73 -17.65 54330.02 88888.00 2006-10-05 19:26:25.405 278 14876.70 -17.66 54330.04 88888.00 2006-10-05 19:26:25.905 278 14876.72 -17.63 54330.03 88888.00 2006-10-05 19:26:26.405 278 14876.82 -17.58 54330.06 88888.00 2006-10-05 19:26:26.905 278 14876.80 -17.54 54329.98 88888.00 2006-10-05 19:26:27.405 278 14876.70 -17.64 54330.03 88888.00 2006-10-05 19:26:27.905 278 14876.48 -17.65 54330.06 88888.00 2006-10-05 19:26:28.405 278 14876.59 -17.66 54329.91 88888.00 2006-10-05 19:26:28.905 278 14876.76 -17.68 54329.91 88888.00 2006-10-05 19:26:29.405 278 14876.76 -17.68 54329.93 88888.00 2006-10-05 19:26:29.905 278 14876.81 -17.75 54330.00 88888.00 2006-10-05 19:26:30.405 278 14876.81 -17.69 54329.96 88888.00 2006-10-05 19:26:30.905 278 14876.64 -17.54 54329.95 88888.00 2006-10-05 19:26:31.405 278 14876.79 -17.49 54330.01 88888.00 2006-10-05 19:26:31.905 278 14876.68 -17.66 54330.06 88888.00 2006-10-05 19:26:32.405 278 14876.54 -17.75 54330.08 88888.00 2006-10-05 19:26:32.905 278 14876.58 -17.64 54330.03 88888.00 2006-10-05 19:26:33.405 278 14876.80 -17.68 54330.09 88888.00 2006-10-05 19:26:33.905 278 14876.96 -17.71 54330.12 88888.00 2006-10-05 19:26:34.405 278 14876.98 -17.74 54330.06 88888.00 2006-10-05 19:26:34.905 278 14876.91 -17.66 54330.12 88888.00 2006-10-05 19:26:35.405 278 14876.82 -17.67 54330.01 88888.00 2006-10-05 19:26:35.905 278 14876.85 -17.58 54330.03 88888.00 2006-10-05 19:26:36.405 278 14876.84 -17.52 54330.09 88888.00 2006-10-05 19:26:36.905 278 14876.79 -17.57 54330.12 88888.00 2006-10-05 19:26:37.405 278 14876.75 -17.54 54330.09 88888.00 2006-10-05 19:26:37.905 278 14876.77 -17.52 54330.10 88888.00 2006-10-05 19:26:38.405 278 14876.80 -17.59 54330.10 88888.00 2006-10-05 19:26:38.905 278 14876.75 -17.62 54330.09 88888.00 2006-10-05 19:26:39.405 278 14876.73 -17.55 54330.04 88888.00 2006-10-05 19:26:39.905 278 14876.82 -17.58 54330.03 88888.00 2006-10-05 19:26:40.405 278 14876.73 -17.55 54330.08 88888.00 2006-10-05 19:26:40.905 278 14876.85 -17.51 54330.07 88888.00 2006-10-05 19:26:41.405 278 14876.84 -17.51 54330.10 88888.00 2006-10-05 19:26:41.905 278 14876.76 -17.54 54330.18 88888.00 2006-10-05 19:26:42.405 278 14876.83 -17.55 54330.19 88888.00 2006-10-05 19:26:42.905 278 14876.96 -17.51 54330.15 88888.00 2006-10-05 19:26:43.405 278 14876.93 -17.50 54330.01 88888.00 2006-10-05 19:26:43.905 278 14876.87 -17.47 54330.06 88888.00 2006-10-05 19:26:44.405 278 14876.83 -17.47 54330.19 88888.00 2006-10-05 19:26:44.905 278 14876.85 -17.53 54330.26 88888.00 2006-10-05 19:26:45.405 278 14876.82 -17.42 54330.18 88888.00 2006-10-05 19:26:45.905 278 14876.84 -17.45 54330.11 88888.00 2006-10-05 19:26:46.405 278 14876.80 -17.42 54330.10 88888.00 2006-10-05 19:26:46.905 278 14876.87 -17.50 54330.18 88888.00 2006-10-05 19:26:47.405 278 14876.87 -17.45 54330.11 88888.00 2006-10-05 19:26:47.905 278 14876.96 -17.43 54330.12 88888.00 2006-10-05 19:26:48.405 278 14876.90 -17.54 54330.22 88888.00 2006-10-05 19:26:48.905 278 14876.91 -17.62 54330.13 88888.00 2006-10-05 19:26:49.405 278 14876.80 -17.57 54330.16 88888.00 2006-10-05 19:26:49.905 278 14876.79 -17.57 54330.22 88888.00 2006-10-05 19:26:50.405 278 14876.86 -17.58 54330.19 88888.00 2006-10-05 19:26:50.905 278 14876.93 -17.64 54330.16 88888.00 2006-10-05 19:26:51.405 278 14877.00 -17.54 54330.20 88888.00 2006-10-05 19:26:51.905 278 14876.74 -17.52 54330.14 88888.00 2006-10-05 19:26:52.405 278 14877.04 -17.62 54330.14 88888.00 2006-10-05 19:26:52.905 278 14877.19 -17.67 54330.16 88888.00 2006-10-05 19:26:53.405 278 14877.22 -17.65 54330.20 88888.00 2006-10-05 19:26:53.905 278 14877.16 -17.63 54330.18 88888.00 2006-10-05 19:26:54.405 278 14877.05 -17.58 54330.18 88888.00 2006-10-05 19:26:54.905 278 14876.96 -17.58 54330.20 88888.00 2006-10-05 19:26:55.405 278 14876.94 -17.62 54330.08 88888.00 2006-10-05 19:26:55.905 278 14876.95 -17.62 54330.10 88888.00 2006-10-05 19:26:56.405 278 14877.04 -17.57 54330.10 88888.00 2006-10-05 19:26:56.905 278 14877.02 -17.59 54330.11 88888.00 2006-10-05 19:26:57.405 278 14876.93 -17.54 54330.02 88888.00 2006-10-05 19:26:57.905 278 14876.79 -17.59 54329.87 88888.00 2006-10-05 19:26:58.405 278 14876.73 -17.55 54329.95 88888.00 2006-10-05 19:26:58.905 278 14876.69 -17.53 54330.04 88888.00 2006-10-05 19:26:59.405 278 14876.83 -17.56 54330.14 88888.00 2006-10-05 19:26:59.905 278 14876.89 -17.49 54330.18 88888.00 2006-10-05 19:27:00.405 278 14876.90 -17.49 54330.22 88888.00 2006-10-05 19:27:00.905 278 14876.87 -17.53 54330.25 88888.00 2006-10-05 19:27:01.405 278 14876.90 -17.53 54330.27 88888.00 2006-10-05 19:27:01.905 278 14876.81 -17.49 54330.31 88888.00 2006-10-05 19:27:02.405 278 14876.84 -17.52 54330.31 88888.00 2006-10-05 19:27:02.905 278 14876.85 -17.55 54330.29 88888.00 2006-10-05 19:27:03.405 278 14876.94 -17.49 54330.27 88888.00 2006-10-05 19:27:03.905 278 14877.02 -17.44 54330.16 88888.00 2006-10-05 19:27:04.405 278 14876.93 -17.48 54330.20 88888.00 2006-10-05 19:27:04.905 278 14876.87 -17.53 54330.22 88888.00 2006-10-05 19:27:05.405 278 14876.90 -17.54 54330.12 88888.00 2006-10-05 19:27:05.905 278 14876.84 -17.54 54330.10 88888.00 2006-10-05 19:27:06.405 278 14876.89 -17.55 54330.27 88888.00 2006-10-05 19:27:06.905 278 14876.95 -17.52 54330.37 88888.00 2006-10-05 19:27:07.405 278 14877.04 -17.45 54330.19 88888.00 2006-10-05 19:27:07.905 278 14876.93 -17.55 54330.10 88888.00 2006-10-05 19:27:08.405 278 14876.92 -17.62 54330.06 88888.00 2006-10-05 19:27:08.905 278 14877.02 -17.63 54330.11 88888.00 2006-10-05 19:27:09.405 278 14877.11 -17.57 54330.20 88888.00 2006-10-05 19:27:09.905 278 14877.12 -17.57 54330.16 88888.00 2006-10-05 19:27:10.405 278 14877.06 -17.54 54330.21 88888.00 2006-10-05 19:27:10.905 278 14877.14 -17.54 54330.16 88888.00 2006-10-05 19:27:11.405 278 14877.17 -17.58 54330.14 88888.00 2006-10-05 19:27:11.905 278 14877.21 -17.66 54330.16 88888.00 2006-10-05 19:27:12.405 278 14877.12 -17.67 54330.14 88888.00 2006-10-05 19:27:12.905 278 14877.13 -17.65 54330.16 88888.00 2006-10-05 19:27:13.405 278 14877.25 -17.71 54330.15 88888.00 2006-10-05 19:27:13.905 278 14877.26 -17.72 54330.13 88888.00 2006-10-05 19:27:14.405 278 14877.25 -17.68 54330.15 88888.00 2006-10-05 19:27:14.905 278 14877.19 -17.70 54330.21 88888.00 2006-10-05 19:27:15.405 278 14877.16 -17.57 54330.23 88888.00 2006-10-05 19:27:15.905 278 14877.19 -17.49 54330.24 88888.00 2006-10-05 19:27:16.405 278 14877.21 -17.50 54330.12 88888.00 2006-10-05 19:27:16.905 278 14877.25 -17.48 54330.09 88888.00 2006-10-05 19:27:17.405 278 14877.26 -17.38 54330.10 88888.00 2006-10-05 19:27:17.905 278 14877.33 -17.42 54330.00 88888.00 2006-10-05 19:27:18.405 278 14877.39 -17.41 54329.99 88888.00 2006-10-05 19:27:18.905 278 14877.27 -17.40 54330.08 88888.00 2006-10-05 19:27:19.405 278 14877.19 -17.30 54330.16 88888.00 2006-10-05 19:27:19.905 278 14877.14 -17.34 54330.24 88888.00 2006-10-05 19:27:20.405 278 14877.25 -17.49 54330.23 88888.00 2006-10-05 19:27:20.905 278 14877.17 -17.51 54330.15 88888.00 2006-10-05 19:27:21.405 278 14877.11 -17.53 54330.18 88888.00 2006-10-05 19:27:21.905 278 14876.94 -17.55 54330.19 88888.00 2006-10-05 19:27:22.405 278 14876.74 -17.56 54330.11 88888.00 2006-10-05 19:27:22.905 278 14876.59 -17.62 54330.15 88888.00 2006-10-05 19:27:23.405 278 14876.64 -17.72 54330.13 88888.00 2006-10-05 19:27:23.905 278 14876.76 -17.64 54330.12 88888.00 2006-10-05 19:27:24.405 278 14877.00 -17.54 54330.07 88888.00 2006-10-05 19:27:24.905 278 14877.04 -17.59 54329.96 88888.00 2006-10-05 19:27:25.405 278 14876.97 -17.63 54330.02 88888.00 2006-10-05 19:27:25.905 278 14876.76 -17.61 54330.03 88888.00 2006-10-05 19:27:26.405 278 14876.96 -17.53 54330.08 88888.00 2006-10-05 19:27:26.905 278 14877.03 -17.57 54330.13 88888.00 2006-10-05 19:27:27.405 278 14876.97 -17.61 54330.09 88888.00 2006-10-05 19:27:27.905 278 14877.07 -17.55 54330.01 88888.00 2006-10-05 19:27:28.405 278 14876.86 -17.48 54329.99 88888.00 2006-10-05 19:27:28.905 278 14877.09 -17.44 54329.99 88888.00 2006-10-05 19:27:29.405 278 14877.14 -17.45 54329.95 88888.00 2006-10-05 19:27:29.905 278 14877.06 -17.36 54329.91 88888.00 2006-10-05 19:27:30.405 278 14876.73 -17.40 54329.86 88888.00 2006-10-05 19:27:30.905 278 14876.93 -17.40 54329.99 88888.00 2006-10-05 19:27:31.405 278 14877.16 -17.39 54330.00 88888.00 2006-10-05 19:27:31.905 278 14877.35 -17.34 54329.98 88888.00 2006-10-05 19:27:32.405 278 14877.38 -17.33 54330.11 88888.00 2006-10-05 19:27:32.905 278 14877.19 -17.43 54330.16 88888.00 2006-10-05 19:27:33.405 278 14877.21 -17.48 54330.15 88888.00 2006-10-05 19:27:33.905 278 14877.33 -17.45 54330.16 88888.00 2006-10-05 19:27:34.405 278 14877.44 -17.44 54330.15 88888.00 2006-10-05 19:27:34.905 278 14877.51 -17.38 54330.19 88888.00 2006-10-05 19:27:35.405 278 14877.55 -17.40 54330.21 88888.00 2006-10-05 19:27:35.905 278 14877.57 -17.39 54330.16 88888.00 2006-10-05 19:27:36.405 278 14877.48 -17.40 54330.30 88888.00 2006-10-05 19:27:36.905 278 14877.53 -17.40 54330.33 88888.00 2006-10-05 19:27:37.405 278 14877.49 -17.44 54330.32 88888.00 2006-10-05 19:27:37.905 278 14877.23 -17.43 54330.20 88888.00 2006-10-05 19:27:38.405 278 14877.06 -17.45 54330.12 88888.00 2006-10-05 19:27:38.905 278 14877.01 -17.42 54330.15 88888.00 2006-10-05 19:27:39.405 278 14877.07 -17.37 54330.19 88888.00 2006-10-05 19:27:39.905 278 14877.13 -17.30 54330.15 88888.00 2006-10-05 19:27:40.405 278 14877.43 -17.28 54330.12 88888.00 2006-10-05 19:27:40.905 278 14877.56 -17.37 54330.18 88888.00 2006-10-05 19:27:41.405 278 14877.64 -17.44 54330.13 88888.00 2006-10-05 19:27:41.905 278 14877.68 -17.49 54330.16 88888.00 2006-10-05 19:27:42.405 278 14877.45 -17.56 54330.14 88888.00 2006-10-05 19:27:42.905 278 14876.96 -17.51 54330.32 88888.00 2006-10-05 19:27:43.405 278 14876.80 -17.49 54330.26 88888.00 2006-10-05 19:27:43.905 278 14877.17 -17.57 54330.27 88888.00 2006-10-05 19:27:44.406 278 14877.37 -17.57 54330.32 88888.00 2006-10-05 19:27:44.906 278 14877.40 -17.47 54330.33 88888.00 2006-10-05 19:27:45.406 278 14877.45 -17.40 54330.32 88888.00 2006-10-05 19:27:45.906 278 14877.46 -17.37 54330.32 88888.00 2006-10-05 19:27:46.406 278 14877.46 -17.31 54330.34 88888.00 2006-10-05 19:27:46.906 278 14877.51 -17.31 54330.33 88888.00 2006-10-05 19:27:47.406 278 14877.49 -17.41 54330.27 88888.00 2006-10-05 19:27:47.906 278 14877.40 -17.49 54330.32 88888.00 2006-10-05 19:27:48.406 278 14877.39 -17.48 54330.30 88888.00 2006-10-05 19:27:48.906 278 14877.17 -17.51 54330.23 88888.00 2006-10-05 19:27:49.406 278 14877.35 -17.56 54330.11 88888.00 2006-10-05 19:27:49.906 278 14877.57 -17.38 54330.02 88888.00 2006-10-05 19:27:50.406 278 14877.65 -17.30 54330.06 88888.00 2006-10-05 19:27:50.906 278 14877.78 -17.39 54330.04 88888.00 2006-10-05 19:27:51.406 278 14877.74 -17.45 54330.04 88888.00 2006-10-05 19:27:51.906 278 14877.68 -17.41 54330.07 88888.00 2006-10-05 19:27:52.406 278 14877.68 -17.41 54330.08 88888.00 2006-10-05 19:27:52.906 278 14877.59 -17.48 54330.03 88888.00 2006-10-05 19:27:53.406 278 14877.60 -17.42 54330.00 88888.00 2006-10-05 19:27:53.906 278 14877.64 -17.41 54330.01 88888.00 2006-10-05 19:27:54.406 278 14877.54 -17.50 54330.02 88888.00 2006-10-05 19:27:54.906 278 14877.48 -17.50 54330.06 88888.00 2006-10-05 19:27:55.406 278 14877.42 -17.51 54330.20 88888.00 2006-10-05 19:27:55.906 278 14877.35 -17.63 54330.26 88888.00 2006-10-05 19:27:56.406 278 14877.50 -17.55 54330.18 88888.00 2006-10-05 19:27:56.906 278 14877.54 -17.54 54330.19 88888.00 2006-10-05 19:27:57.406 278 14877.49 -17.51 54330.11 88888.00 2006-10-05 19:27:57.906 278 14877.50 -17.45 54330.08 88888.00 2006-10-05 19:27:58.406 278 14877.58 -17.42 54330.04 88888.00 2006-10-05 19:27:58.906 278 14877.51 -17.45 54330.04 88888.00 2006-10-05 19:27:59.406 278 14877.51 -17.51 54330.02 88888.00 2006-10-05 19:27:59.906 278 14877.58 -17.63 54330.01 88888.00 2006-10-05 19:28:00.406 278 14877.65 -17.66 54329.98 88888.00 2006-10-05 19:28:00.906 278 14877.65 -17.75 54329.87 88888.00 2006-10-05 19:28:01.406 278 14877.66 -17.79 54329.92 88888.00 2006-10-05 19:28:01.906 278 14877.68 -17.52 54330.03 88888.00 2006-10-05 19:28:02.406 278 14877.56 -17.54 54329.95 88888.00 2006-10-05 19:28:02.906 278 14877.50 -17.50 54329.92 88888.00 2006-10-05 19:28:03.406 278 14877.54 -17.48 54329.97 88888.00 2006-10-05 19:28:03.906 278 14877.32 -17.55 54330.07 88888.00 2006-10-05 19:28:04.406 278 14877.50 -17.56 54330.10 88888.00 2006-10-05 19:28:04.906 278 14877.70 -17.49 54330.06 88888.00 2006-10-05 19:28:05.406 278 14877.72 -17.44 54330.13 88888.00 2006-10-05 19:28:05.906 278 14877.72 -17.42 54330.13 88888.00 2006-10-05 19:28:06.406 278 14877.67 -17.42 54330.19 88888.00 2006-10-05 19:28:06.906 278 14877.66 -17.45 54330.18 88888.00 2006-10-05 19:28:07.406 278 14877.60 -17.45 54330.16 88888.00 2006-10-05 19:28:07.906 278 14877.57 -17.45 54330.21 88888.00 2006-10-05 19:28:08.406 278 14877.54 -17.52 54330.19 88888.00 2006-10-05 19:28:08.906 278 14877.50 -17.54 54330.18 88888.00 2006-10-05 19:28:09.406 278 14877.59 -17.50 54330.15 88888.00 2006-10-05 19:28:09.906 278 14877.61 -17.33 54330.15 88888.00 2006-10-05 19:28:10.406 278 14877.61 -17.35 54330.15 88888.00 2006-10-05 19:28:10.906 278 14877.57 -17.30 54330.19 88888.00 2006-10-05 19:28:11.406 278 14877.64 -17.36 54330.12 88888.00 2006-10-05 19:28:11.906 278 14877.60 -17.37 54330.18 88888.00 2006-10-05 19:28:12.406 278 14877.70 -17.40 54330.13 88888.00 2006-10-05 19:28:12.906 278 14877.75 -17.39 54330.12 88888.00 2006-10-05 19:28:13.406 278 14877.68 -17.38 54330.20 88888.00 2006-10-05 19:28:13.906 278 14877.66 -17.39 54330.18 88888.00 2006-10-05 19:28:14.406 278 14877.68 -17.44 54330.12 88888.00 2006-10-05 19:28:14.906 278 14877.70 -17.44 54330.13 88888.00 2006-10-05 19:28:15.406 278 14877.68 -17.40 54330.21 88888.00 2006-10-05 19:28:15.906 278 14877.56 -17.47 54330.11 88888.00 2006-10-05 19:28:16.406 278 14877.53 -17.52 54330.04 88888.00 2006-10-05 19:28:16.906 278 14877.61 -17.52 54330.08 88888.00 2006-10-05 19:28:17.406 278 14877.75 -17.52 54330.06 88888.00 2006-10-05 19:28:17.906 278 14877.70 -17.54 54330.04 88888.00 2006-10-05 19:28:18.406 278 14877.75 -17.59 54330.02 88888.00 2006-10-05 19:28:18.906 278 14877.69 -17.56 54329.96 88888.00 2006-10-05 19:28:19.406 278 14877.64 -17.56 54329.95 88888.00 2006-10-05 19:28:19.906 278 14877.66 -17.58 54329.89 88888.00 2006-10-05 19:28:20.406 278 14877.53 -17.59 54329.90 88888.00 2006-10-05 19:28:20.906 278 14877.53 -17.64 54329.96 88888.00 2006-10-05 19:28:21.406 278 14877.57 -17.65 54329.95 88888.00 2006-10-05 19:28:21.906 278 14877.63 -17.65 54329.87 88888.00 2006-10-05 19:28:22.406 278 14877.64 -17.67 54329.91 88888.00 2006-10-05 19:28:22.906 278 14877.71 -17.68 54330.09 88888.00 2006-10-05 19:28:23.406 278 14877.67 -17.68 54330.03 88888.00 2006-10-05 19:28:23.906 278 14877.60 -17.64 54330.01 88888.00 2006-10-05 19:28:24.406 278 14877.68 -17.69 54329.92 88888.00 2006-10-05 19:28:24.906 278 14877.71 -17.69 54329.80 88888.00 2006-10-05 19:28:25.406 278 14877.80 -17.72 54329.83 88888.00 2006-10-05 19:28:25.906 278 14877.55 -17.68 54329.90 88888.00 2006-10-05 19:28:26.406 278 14877.36 -17.74 54329.93 88888.00 2006-10-05 19:28:26.906 278 14877.29 -17.66 54329.95 88888.00 2006-10-05 19:28:27.406 278 14877.45 -17.61 54329.91 88888.00 2006-10-05 19:28:27.906 278 14877.57 -17.59 54329.88 88888.00 2006-10-05 19:28:28.406 278 14877.59 -17.58 54329.88 88888.00 2006-10-05 19:28:28.906 278 14877.70 -17.63 54329.81 88888.00 2006-10-05 19:28:29.406 278 14877.35 -17.66 54329.85 88888.00 2006-10-05 19:28:29.906 278 14877.44 -17.69 54329.84 88888.00 2006-10-05 19:28:30.406 278 14877.75 -17.65 54329.86 88888.00 2006-10-05 19:28:30.906 278 14877.79 -17.84 54329.88 88888.00 2006-10-05 19:28:31.406 278 14877.68 -17.91 54329.95 88888.00 2006-10-05 19:28:31.906 278 14877.77 -17.91 54329.99 88888.00 2006-10-05 19:28:32.406 278 14877.81 -17.79 54330.00 88888.00 2006-10-05 19:28:32.906 278 14877.82 -17.66 54330.03 88888.00 2006-10-05 19:28:33.406 278 14877.81 -17.66 54330.01 88888.00 2006-10-05 19:28:33.906 278 14877.79 -17.65 54329.86 88888.00 2006-10-05 19:28:34.406 278 14877.76 -17.62 54329.80 88888.00 2006-10-05 19:28:34.906 278 14877.86 -17.63 54329.87 88888.00 2006-10-05 19:28:35.406 278 14877.97 -17.67 54329.88 88888.00 2006-10-05 19:28:35.906 278 14877.93 -17.63 54329.91 88888.00 2006-10-05 19:28:36.406 278 14877.93 -17.62 54329.97 88888.00 2006-10-05 19:28:36.906 278 14877.98 -17.64 54330.01 88888.00 2006-10-05 19:28:37.406 278 14877.91 -17.59 54329.84 88888.00 2006-10-05 19:28:37.906 278 14877.93 -17.62 54329.81 88888.00 2006-10-05 19:28:38.406 278 14877.91 -17.65 54329.84 88888.00 2006-10-05 19:28:38.906 278 14877.88 -17.63 54330.01 88888.00 2006-10-05 19:28:39.406 278 14877.83 -17.64 54330.07 88888.00 2006-10-05 19:28:39.906 278 14877.96 -17.55 54330.02 88888.00 2006-10-05 19:28:40.406 278 14877.96 -17.68 54330.09 88888.00 2006-10-05 19:28:40.906 278 14877.81 -17.72 54330.12 88888.00 2006-10-05 19:28:41.406 278 14877.82 -17.62 54330.20 88888.00 2006-10-05 19:28:41.906 278 14877.82 -17.58 54330.12 88888.00 2006-10-05 19:28:42.406 278 14877.88 -17.63 54330.10 88888.00 2006-10-05 19:28:42.906 278 14877.81 -17.70 54330.14 88888.00 2006-10-05 19:28:43.406 278 14877.72 -17.69 54330.13 88888.00 2006-10-05 19:28:43.906 278 14877.76 -17.68 54330.12 88888.00 2006-10-05 19:28:44.406 278 14877.76 -17.64 54330.16 88888.00 2006-10-05 19:28:44.906 278 14877.75 -17.59 54330.14 88888.00 2006-10-05 19:28:45.406 278 14877.85 -17.70 54330.14 88888.00 2006-10-05 19:28:45.906 278 14877.86 -17.66 54330.12 88888.00 2006-10-05 19:28:46.406 278 14877.88 -17.68 54330.19 88888.00 2006-10-05 19:28:46.906 278 14877.87 -17.75 54330.19 88888.00 2006-10-05 19:28:47.406 278 14877.85 -17.75 54330.26 88888.00 2006-10-05 19:28:47.906 278 14877.89 -17.85 54330.29 88888.00 2006-10-05 19:28:48.406 278 14877.85 -17.86 54330.21 88888.00 2006-10-05 19:28:48.906 278 14877.77 -17.89 54330.16 88888.00 2006-10-05 19:28:49.406 278 14877.67 -17.85 54330.22 88888.00 2006-10-05 19:28:49.906 278 14877.67 -17.80 54330.21 88888.00 2006-10-05 19:28:50.406 278 14877.66 -17.82 54330.24 88888.00 2006-10-05 19:28:50.906 278 14877.63 -17.81 54330.23 88888.00 2006-10-05 19:28:51.406 278 14877.65 -17.85 54330.12 88888.00 2006-10-05 19:28:51.906 278 14877.63 -17.94 54330.20 88888.00 2006-10-05 19:28:52.406 278 14877.66 -18.02 54330.27 88888.00 2006-10-05 19:28:52.906 278 14877.70 -17.92 54330.31 88888.00 2006-10-05 19:28:53.406 278 14877.64 -17.80 54330.33 88888.00 2006-10-05 19:28:53.906 278 14877.72 -17.80 54330.35 88888.00 2006-10-05 19:28:54.406 278 14877.81 -17.85 54330.33 88888.00 2006-10-05 19:28:54.906 278 14877.67 -17.83 54330.34 88888.00 2006-10-05 19:28:55.406 278 14877.68 -17.83 54330.42 88888.00 2006-10-05 19:28:55.906 278 14877.60 -17.81 54330.34 88888.00 2006-10-05 19:28:56.406 278 14877.56 -17.79 54330.35 88888.00 2006-10-05 19:28:56.906 278 14877.66 -17.75 54330.40 88888.00 2006-10-05 19:28:57.406 278 14877.66 -17.74 54330.36 88888.00 2006-10-05 19:28:57.906 278 14877.68 -17.71 54330.29 88888.00 2006-10-05 19:28:58.406 278 14877.76 -17.90 54330.26 88888.00 2006-10-05 19:28:58.906 278 14877.82 -17.77 54330.29 88888.00 2006-10-05 19:28:59.406 278 14877.90 -17.70 54330.38 88888.00 2006-10-05 19:28:59.906 278 14877.85 -17.80 54330.38 88888.00 2006-10-05 19:29:00.406 278 14877.83 -17.96 54330.36 88888.00 2006-10-05 19:29:00.906 278 14877.79 -17.88 54330.35 88888.00 2006-10-05 19:29:01.406 278 14877.79 -17.80 54330.24 88888.00 2006-10-05 19:29:01.906 278 14877.68 -17.76 54330.30 88888.00 2006-10-05 19:29:02.406 278 14877.67 -17.74 54330.25 88888.00 2006-10-05 19:29:02.906 278 14877.70 -17.77 54330.25 88888.00 2006-10-05 19:29:03.406 278 14877.66 -17.68 54330.27 88888.00 2006-10-05 19:29:03.906 278 14877.71 -17.80 54330.30 88888.00 2006-10-05 19:29:04.406 278 14877.63 -17.75 54330.35 88888.00 2006-10-05 19:29:04.906 278 14877.61 -17.72 54330.23 88888.00 2006-10-05 19:29:05.406 278 14877.60 -17.68 54330.22 88888.00 2006-10-05 19:29:05.906 278 14877.54 -17.64 54330.24 88888.00 2006-10-05 19:29:06.406 278 14877.55 -17.62 54330.19 88888.00 2006-10-05 19:29:06.906 278 14877.57 -17.64 54330.21 88888.00 2006-10-05 19:29:07.406 278 14877.56 -17.68 54330.21 88888.00 2006-10-05 19:29:07.906 278 14877.68 -17.74 54330.21 88888.00 2006-10-05 19:29:08.406 278 14877.63 -17.75 54330.21 88888.00 2006-10-05 19:29:08.906 278 14877.63 -17.62 54330.29 88888.00 2006-10-05 19:29:09.406 278 14877.64 -17.61 54330.31 88888.00 2006-10-05 19:29:09.906 278 14877.63 -17.66 54330.27 88888.00 2006-10-05 19:29:10.406 278 14877.50 -17.71 54330.12 88888.00 2006-10-05 19:29:10.906 278 14877.55 -17.69 54330.15 88888.00 2006-10-05 19:29:11.406 278 14877.48 -17.65 54330.25 88888.00 2006-10-05 19:29:11.906 278 14877.45 -17.69 54330.22 88888.00 2006-10-05 19:29:12.406 278 14877.57 -17.70 54330.29 88888.00 2006-10-05 19:29:12.906 278 14877.48 -17.66 54330.32 88888.00 2006-10-05 19:29:13.406 278 14877.47 -17.59 54330.38 88888.00 2006-10-05 19:29:13.906 278 14877.40 -17.66 54330.37 88888.00 2006-10-05 19:29:14.406 278 14877.37 -17.67 54330.22 88888.00 2006-10-05 19:29:14.906 278 14877.44 -17.61 54330.21 88888.00 2006-10-05 19:29:15.406 278 14877.51 -17.55 54330.31 88888.00 2006-10-05 19:29:15.906 278 14877.45 -17.52 54330.30 88888.00 2006-10-05 19:29:16.406 278 14877.53 -17.58 54330.32 88888.00 2006-10-05 19:29:16.906 278 14877.39 -17.59 54330.34 88888.00 2006-10-05 19:29:17.406 278 14877.35 -17.68 54330.29 88888.00 2006-10-05 19:29:17.906 278 14877.42 -17.71 54330.16 88888.00 2006-10-05 19:29:18.406 278 14877.49 -17.63 54330.23 88888.00 2006-10-05 19:29:18.906 278 14877.47 -17.58 54330.23 88888.00 2006-10-05 19:29:19.406 278 14877.46 -17.48 54330.29 88888.00 2006-10-05 19:29:19.906 278 14877.53 -17.50 54330.36 88888.00 2006-10-05 19:29:20.406 278 14877.60 -17.48 54330.34 88888.00 2006-10-05 19:29:20.906 278 14877.54 -17.49 54330.29 88888.00 2006-10-05 19:29:21.406 278 14877.47 -17.45 54330.26 88888.00 2006-10-05 19:29:21.906 278 14877.50 -17.42 54330.25 88888.00 2006-10-05 19:29:22.406 278 14877.47 -17.40 54330.30 88888.00 2006-10-05 19:29:22.906 278 14877.54 -17.53 54330.27 88888.00 2006-10-05 19:29:23.406 278 14877.58 -17.65 54330.38 88888.00 2006-10-05 19:29:23.906 278 14877.55 -17.66 54330.36 88888.00 2006-10-05 19:29:24.406 278 14877.46 -17.75 54330.35 88888.00 2006-10-05 19:29:24.906 278 14877.08 -17.66 54330.44 88888.00 2006-10-05 19:29:25.406 278 14876.90 -17.71 54330.55 88888.00 2006-10-05 19:29:25.906 278 14876.83 -17.68 54330.50 88888.00 2006-10-05 19:29:26.406 278 14876.79 -17.69 54330.40 88888.00 2006-10-05 19:29:26.906 278 14877.01 -17.70 54330.33 88888.00 2006-10-05 19:29:27.406 278 14876.90 -17.62 54330.38 88888.00 2006-10-05 19:29:27.906 278 14876.82 -17.65 54330.37 88888.00 2006-10-05 19:29:28.406 278 14876.95 -17.66 54330.32 88888.00 2006-10-05 19:29:28.906 278 14876.92 -17.67 54330.37 88888.00 2006-10-05 19:29:29.406 278 14876.79 -17.71 54330.37 88888.00 2006-10-05 19:29:29.906 278 14876.71 -17.65 54330.43 88888.00 2006-10-05 19:29:30.406 278 14876.83 -17.64 54330.52 88888.00 2006-10-05 19:29:30.906 278 14876.89 -17.62 54330.46 88888.00 2006-10-05 19:29:31.406 278 14876.80 -17.54 54330.40 88888.00 2006-10-05 19:29:31.906 278 14876.82 -17.57 54330.35 88888.00 2006-10-05 19:29:32.406 278 14876.91 -17.54 54330.34 88888.00 2006-10-05 19:29:32.906 278 14876.97 -17.54 54330.36 88888.00 2006-10-05 19:29:33.406 278 14877.01 -17.69 54330.40 88888.00 2006-10-05 19:29:33.906 278 14877.04 -17.66 54330.52 88888.00 2006-10-05 19:29:34.406 278 14877.36 -17.58 54330.40 88888.00 2006-10-05 19:29:34.906 278 14877.58 -17.62 54330.46 88888.00 2006-10-05 19:29:35.406 278 14877.50 -17.63 54330.45 88888.00 2006-10-05 19:29:35.906 278 14877.53 -17.54 54330.33 88888.00 2006-10-05 19:29:36.406 278 14877.51 -17.48 54330.43 88888.00 2006-10-05 19:29:36.906 278 14877.45 -17.54 54330.36 88888.00 2006-10-05 19:29:37.406 278 14877.40 -17.49 54330.25 88888.00 2006-10-05 19:29:37.906 278 14877.36 -17.49 54330.25 88888.00 2006-10-05 19:29:38.406 278 14877.27 -17.64 54330.21 88888.00 2006-10-05 19:29:38.906 278 14877.17 -17.65 54330.29 88888.00 2006-10-05 19:29:39.406 278 14877.22 -17.56 54330.32 88888.00 2006-10-05 19:29:39.906 278 14877.26 -17.49 54330.29 88888.00 2006-10-05 19:29:40.406 278 14877.28 -17.47 54330.35 88888.00 2006-10-05 19:29:40.906 278 14877.35 -17.47 54330.34 88888.00 2006-10-05 19:29:41.406 278 14877.25 -17.54 54330.22 88888.00 2006-10-05 19:29:41.906 278 14877.19 -17.57 54330.22 88888.00 2006-10-05 19:29:42.406 278 14877.28 -17.55 54330.29 88888.00 2006-10-05 19:29:42.906 278 14877.30 -17.49 54330.37 88888.00 2006-10-05 19:29:43.406 278 14877.27 -17.48 54330.32 88888.00 2006-10-05 19:29:43.906 278 14877.16 -17.54 54330.23 88888.00 2006-10-05 19:29:44.406 278 14877.26 -17.53 54330.16 88888.00 2006-10-05 19:29:44.906 278 14877.21 -17.50 54330.22 88888.00 2006-10-05 19:29:45.406 278 14877.22 -17.47 54330.27 88888.00 2006-10-05 19:29:45.906 278 14877.22 -17.49 54330.34 88888.00 2006-10-05 19:29:46.406 278 14877.16 -17.53 54330.36 88888.00 2006-10-05 19:29:46.906 278 14877.11 -17.54 54330.23 88888.00 2006-10-05 19:29:47.406 278 14877.17 -17.49 54330.25 88888.00 2006-10-05 19:29:47.906 278 14877.17 -17.48 54330.23 88888.00 2006-10-05 19:29:48.406 278 14877.23 -17.43 54330.33 88888.00 2006-10-05 19:29:48.906 278 14877.24 -17.45 54330.34 88888.00 2006-10-05 19:29:49.406 278 14877.15 -17.47 54330.37 88888.00 2006-10-05 19:29:49.906 278 14877.11 -17.44 54330.45 88888.00 2006-10-05 19:29:50.406 278 14877.23 -17.53 54330.45 88888.00 2006-10-05 19:29:50.906 278 14877.35 -17.52 54330.52 88888.00 2006-10-05 19:29:51.406 278 14877.36 -17.57 54330.43 88888.00 2006-10-05 19:29:51.906 278 14877.39 -17.57 54330.37 88888.00 2006-10-05 19:29:52.406 278 14877.23 -17.63 54330.36 88888.00 2006-10-05 19:29:52.906 278 14877.26 -17.67 54330.45 88888.00 2006-10-05 19:29:53.406 278 14877.09 -17.70 54330.58 88888.00 2006-10-05 19:29:53.906 278 14877.04 -17.67 54330.58 88888.00 2006-10-05 19:29:54.406 278 14877.09 -17.63 54330.59 88888.00 2006-10-05 19:29:54.906 278 14877.21 -17.68 54330.23 88888.00 2006-10-05 19:29:55.406 278 14877.21 -17.64 54330.15 88888.00 2006-10-05 19:29:55.906 278 14877.16 -17.65 54330.20 88888.00 2006-10-05 19:29:56.406 278 14877.08 -17.68 54330.22 88888.00 2006-10-05 19:29:56.906 278 14876.98 -17.64 54330.22 88888.00 2006-10-05 19:29:57.406 278 14877.19 -17.59 54330.16 88888.00 2006-10-05 19:29:57.906 278 14877.36 -17.57 54330.20 88888.00 2006-10-05 19:29:58.406 278 14877.35 -17.61 54330.26 88888.00 2006-10-05 19:29:58.906 278 14877.26 -17.62 54330.24 88888.00 2006-10-05 19:29:59.406 278 14877.17 -17.66 54330.23 88888.00 2006-10-05 19:29:59.906 278 14876.91 -17.66 54330.10 88888.00 2006-10-05 19:30:00.406 278 14876.86 -17.64 54330.00 88888.00 2006-10-05 19:30:00.906 278 14877.05 -17.63 54330.06 88888.00 2006-10-05 19:30:01.406 278 14877.13 -17.65 54330.11 88888.00 2006-10-05 19:30:01.906 278 14876.84 -17.62 54330.16 88888.00 2006-10-05 19:30:02.406 278 14877.00 -17.58 54330.09 88888.00 2006-10-05 19:30:02.906 278 14876.86 -17.49 54330.07 88888.00 2006-10-05 19:30:03.406 278 14876.85 -17.57 54330.08 88888.00 2006-10-05 19:30:03.906 278 14877.13 -17.59 54330.15 88888.00 2006-10-05 19:30:04.406 278 14877.25 -17.62 54330.14 88888.00 2006-10-05 19:30:04.906 278 14877.26 -17.75 54330.12 88888.00 2006-10-05 19:30:05.406 278 14877.26 -17.77 54330.12 88888.00 2006-10-05 19:30:05.906 278 14877.27 -17.68 54330.19 88888.00 2006-10-05 19:30:06.406 278 14877.38 -17.67 54330.18 88888.00 2006-10-05 19:30:06.906 278 14877.38 -17.65 54330.21 88888.00 2006-10-05 19:30:07.406 278 14877.37 -17.61 54330.10 88888.00 2006-10-05 19:30:07.906 278 14877.40 -17.56 54330.04 88888.00 2006-10-05 19:30:08.406 278 14877.25 -17.50 54330.01 88888.00 2006-10-05 19:30:08.906 278 14877.22 -17.55 54329.96 88888.00 2006-10-05 19:30:09.406 278 14877.23 -17.61 54330.01 88888.00 2006-10-05 19:30:09.906 278 14877.18 -17.77 54330.11 88888.00 2006-10-05 19:30:10.406 278 14877.26 -17.84 54330.07 88888.00 2006-10-05 19:30:10.906 278 14877.23 -17.70 54330.09 88888.00 2006-10-05 19:30:11.406 278 14877.19 -17.61 54330.09 88888.00 2006-10-05 19:30:11.906 278 14877.18 -17.57 54330.08 88888.00 2006-10-05 19:30:12.406 278 14877.16 -17.53 54330.07 88888.00 2006-10-05 19:30:12.906 278 14877.09 -17.62 54329.96 88888.00 2006-10-05 19:30:13.406 278 14877.11 -17.66 54329.91 88888.00 2006-10-05 19:30:13.906 278 14877.05 -17.64 54329.87 88888.00 2006-10-05 19:30:14.406 278 14877.02 -17.69 54330.01 88888.00 2006-10-05 19:30:14.906 278 14877.07 -17.55 54330.06 88888.00 2006-10-05 19:30:15.406 278 14877.01 -17.55 54329.98 88888.00 2006-10-05 19:30:15.906 278 14877.05 -17.67 54329.92 88888.00 2006-10-05 19:30:16.406 278 14877.23 -17.69 54329.86 88888.00 2006-10-05 19:30:16.906 278 14877.19 -17.69 54329.87 88888.00 2006-10-05 19:30:17.406 278 14877.17 -17.78 54329.90 88888.00 2006-10-05 19:30:17.906 278 14877.21 -17.88 54330.06 88888.00 2006-10-05 19:30:18.406 278 14876.98 -17.84 54330.06 88888.00 2006-10-05 19:30:18.906 278 14876.90 -17.85 54330.27 88888.00 2006-10-05 19:30:19.406 278 14876.70 -17.90 54330.15 88888.00 2006-10-05 19:30:19.906 278 14876.74 -17.86 54330.19 88888.00 2006-10-05 19:30:20.406 278 14876.76 -17.82 54330.16 88888.00 2006-10-05 19:30:20.906 278 14876.89 -17.83 54330.10 88888.00 2006-10-05 19:30:21.406 278 14877.03 -17.83 54330.09 88888.00 2006-10-05 19:30:21.906 278 14877.12 -17.82 54330.11 88888.00 2006-10-05 19:30:22.406 278 14876.84 -17.80 54330.12 88888.00 2006-10-05 19:30:22.906 278 14877.07 -17.78 54330.20 88888.00 2006-10-05 19:30:23.406 278 14877.25 -17.74 54330.07 88888.00 2006-10-05 19:30:23.906 278 14877.23 -17.79 54330.08 88888.00 2006-10-05 19:30:24.406 278 14877.23 -17.82 54330.09 88888.00 2006-10-05 19:30:24.906 278 14877.29 -17.78 54330.07 88888.00 2006-10-05 19:30:25.406 278 14877.43 -17.84 54330.01 88888.00 2006-10-05 19:30:25.906 278 14877.43 -17.82 54329.92 88888.00 2006-10-05 19:30:26.406 278 14877.29 -17.85 54330.00 88888.00 2006-10-05 19:30:26.906 278 14877.35 -17.93 54330.01 88888.00 2006-10-05 19:30:27.406 278 14877.40 -17.93 54330.03 88888.00 2006-10-05 19:30:27.906 278 14877.50 -17.93 54329.99 88888.00 2006-10-05 19:30:28.406 278 14877.49 -17.96 54330.02 88888.00 2006-10-05 19:30:28.906 278 14877.33 -18.02 54330.18 88888.00 2006-10-05 19:30:29.406 278 14877.37 -17.93 54330.11 88888.00 2006-10-05 19:30:29.906 278 14877.53 -17.96 54330.16 88888.00 2006-10-05 19:30:30.406 278 14877.47 -17.99 54330.13 88888.00 2006-10-05 19:30:30.906 278 14877.54 -17.96 54330.18 88888.00 2006-10-05 19:30:31.406 278 14877.63 -18.02 54330.12 88888.00 2006-10-05 19:30:31.906 278 14877.58 -18.02 54330.13 88888.00 2006-10-05 19:30:32.406 278 14877.54 -18.06 54330.11 88888.00 2006-10-05 19:30:32.906 278 14877.54 -18.01 54330.13 88888.00 2006-10-05 19:30:33.406 278 14877.53 -17.98 54330.10 88888.00 2006-10-05 19:30:33.906 278 14877.44 -18.01 54330.13 88888.00 2006-10-05 19:30:34.406 278 14877.44 -18.05 54330.16 88888.00 2006-10-05 19:30:34.906 278 14877.39 -18.17 54330.16 88888.00 2006-10-05 19:30:35.406 278 14877.19 -18.18 54330.10 88888.00 2006-10-05 19:30:35.906 278 14877.34 -18.16 54330.01 88888.00 2006-10-05 19:30:36.406 278 14877.22 -18.08 54330.03 88888.00 2006-10-05 19:30:36.906 278 14877.43 -18.16 54330.06 88888.00 2006-10-05 19:30:37.406 278 14877.69 -18.13 54330.02 88888.00 2006-10-05 19:30:37.906 278 14877.48 -18.12 54330.01 88888.00 2006-10-05 19:30:38.406 278 14877.11 -18.15 54330.07 88888.00 2006-10-05 19:30:38.906 278 14877.01 -18.12 54330.11 88888.00 2006-10-05 19:30:39.406 278 14876.93 -18.09 54330.07 88888.00 2006-10-05 19:30:39.906 278 14876.93 -18.12 54329.99 88888.00 2006-10-05 19:30:40.406 278 14876.95 -18.04 54329.90 88888.00 2006-10-05 19:30:40.906 278 14877.08 -18.03 54329.95 88888.00 2006-10-05 19:30:41.406 278 14877.18 -18.16 54330.11 88888.00 2006-10-05 19:30:41.906 278 14877.39 -18.15 54330.15 88888.00 2006-10-05 19:30:42.406 278 14877.22 -18.17 54330.11 88888.00 2006-10-05 19:30:42.906 278 14877.25 -18.24 54330.09 88888.00 2006-10-05 19:30:43.406 278 14877.55 -18.24 54330.06 88888.00 2006-10-05 19:30:43.906 278 14877.63 -18.19 54330.06 88888.00 2006-10-05 19:30:44.406 278 14877.70 -18.12 54330.13 88888.00 2006-10-05 19:30:44.906 278 14877.60 -18.16 54330.21 88888.00 2006-10-05 19:30:45.406 278 14877.55 -18.29 54330.22 88888.00 2006-10-05 19:30:45.906 278 14877.48 -18.26 54330.22 88888.00 2006-10-05 19:30:46.406 278 14877.34 -18.26 54330.16 88888.00 2006-10-05 19:30:46.906 278 14877.33 -18.34 54330.10 88888.00 2006-10-05 19:30:47.406 278 14877.42 -18.29 54329.99 88888.00 2006-10-05 19:30:47.906 278 14877.48 -18.18 54329.96 88888.00 2006-10-05 19:30:48.406 278 14877.37 -18.26 54330.01 88888.00 2006-10-05 19:30:48.906 278 14877.56 -18.30 54329.96 88888.00 2006-10-05 19:30:49.406 278 14877.49 -18.29 54329.80 88888.00 2006-10-05 19:30:49.906 278 14877.48 -18.24 54329.86 88888.00 2006-10-05 19:30:50.406 278 14877.60 -18.28 54329.93 88888.00 2006-10-05 19:30:50.906 278 14877.60 -18.29 54329.83 88888.00 2006-10-05 19:30:51.406 278 14877.43 -18.35 54329.86 88888.00 2006-10-05 19:30:51.906 278 14877.25 -18.30 54330.03 88888.00 2006-10-05 19:30:52.406 278 14877.18 -18.24 54330.15 88888.00 2006-10-05 19:30:52.906 278 14877.43 -18.25 54330.19 88888.00 2006-10-05 19:30:53.406 278 14877.55 -18.30 54330.09 88888.00 2006-10-05 19:30:53.906 278 14877.57 -18.34 54330.11 88888.00 2006-10-05 19:30:54.406 278 14877.60 -18.38 54330.14 88888.00 2006-10-05 19:30:54.906 278 14877.59 -18.39 54330.08 88888.00 2006-10-05 19:30:55.406 278 14877.55 -18.33 54330.01 88888.00 2006-10-05 19:30:55.906 278 14877.57 -18.22 54330.10 88888.00 2006-10-05 19:30:56.406 278 14877.54 -18.29 54330.20 88888.00 2006-10-05 19:30:56.906 278 14877.53 -18.37 54330.18 88888.00 2006-10-05 19:30:57.406 278 14877.63 -18.32 54330.09 88888.00 2006-10-05 19:30:57.906 278 14877.67 -18.31 54330.04 88888.00 2006-10-05 19:30:58.406 278 14877.56 -18.30 54329.96 88888.00 2006-10-05 19:30:58.906 278 14877.53 -18.29 54330.02 88888.00 2006-10-05 19:30:59.406 278 14877.53 -18.33 54330.09 88888.00 2006-10-05 19:30:59.906 278 14877.57 -18.35 54330.11 88888.00 2006-10-05 19:31:00.406 278 14877.55 -18.36 54330.08 88888.00 2006-10-05 19:31:00.906 278 14877.58 -18.33 54330.06 88888.00 2006-10-05 19:31:01.406 278 14877.67 -18.30 54330.07 88888.00 2006-10-05 19:31:01.906 278 14877.65 -18.25 54330.07 88888.00 2006-10-05 19:31:02.406 278 14877.58 -18.32 54330.10 88888.00 2006-10-05 19:31:02.906 278 14877.63 -18.48 54330.01 88888.00 2006-10-05 19:31:03.406 278 14877.58 -18.45 54330.04 88888.00 2006-10-05 19:31:03.906 278 14877.55 -18.30 54330.03 88888.00 2006-10-05 19:31:04.407 278 14877.40 -18.29 54329.99 88888.00 2006-10-05 19:31:04.907 278 14877.18 -18.26 54330.03 88888.00 2006-10-05 19:31:05.407 278 14876.96 -18.28 54330.03 88888.00 2006-10-05 19:31:05.907 278 14876.97 -18.26 54329.90 88888.00 2006-10-05 19:31:06.407 278 14877.09 -18.15 54329.89 88888.00 2006-10-05 19:31:06.907 278 14877.32 -18.48 54330.01 88888.00 2006-10-05 19:31:07.407 278 14877.35 -18.49 54330.06 88888.00 2006-10-05 19:31:07.907 278 14877.03 -18.38 54330.08 88888.00 2006-10-05 19:31:08.407 278 14877.00 -18.26 54330.10 88888.00 2006-10-05 19:31:08.907 278 14876.93 -18.19 54330.09 88888.00 2006-10-05 19:31:09.407 278 14876.97 -18.23 54330.06 88888.00 2006-10-05 19:31:09.907 278 14877.02 -18.22 54330.12 88888.00 2006-10-05 19:31:10.407 278 14877.15 -18.26 54329.97 88888.00 2006-10-05 19:31:10.907 278 14877.40 -18.35 54329.98 88888.00 2006-10-05 19:31:11.407 278 14877.51 -18.36 54329.97 88888.00 2006-10-05 19:31:11.907 278 14877.39 -18.39 54329.92 88888.00 2006-10-05 19:31:12.407 278 14877.47 -18.37 54329.92 88888.00 2006-10-05 19:31:12.907 278 14877.55 -18.32 54330.02 88888.00 2006-10-05 19:31:13.407 278 14877.65 -18.28 54330.22 88888.00 2006-10-05 19:31:13.907 278 14877.59 -18.35 54330.24 88888.00 2006-10-05 19:31:14.407 278 14877.50 -18.37 54330.31 88888.00 2006-10-05 19:31:14.907 278 14877.37 -18.37 54330.22 88888.00 2006-10-05 19:31:15.407 278 14877.00 -18.36 54330.23 88888.00 2006-10-05 19:31:15.907 278 14877.03 -18.33 54330.24 88888.00 2006-10-05 19:31:16.407 278 14877.05 -18.39 54330.23 88888.00 2006-10-05 19:31:16.907 278 14876.95 -18.39 54330.36 88888.00 2006-10-05 19:31:17.407 278 14877.05 -18.37 54330.21 88888.00 2006-10-05 19:31:17.907 278 14876.82 -18.38 54330.09 88888.00 2006-10-05 19:31:18.407 278 14876.94 -18.39 54330.08 88888.00 2006-10-05 19:31:18.907 278 14877.18 -18.38 54330.09 88888.00 2006-10-05 19:31:19.407 278 14877.04 -18.61 54330.12 88888.00 2006-10-05 19:31:19.907 278 14876.75 -18.46 54330.14 88888.00 2006-10-05 19:31:20.407 278 14877.04 -18.28 54330.19 88888.00 2006-10-05 19:31:20.907 278 14877.35 -18.21 54330.13 88888.00 2006-10-05 19:31:21.407 278 14877.32 -18.16 54330.11 88888.00 2006-10-05 19:31:21.907 278 14877.28 -18.24 54330.06 88888.00 2006-10-05 19:31:22.407 278 14877.28 -18.32 54330.10 88888.00 2006-10-05 19:31:22.907 278 14877.24 -18.42 54330.07 88888.00 2006-10-05 19:31:23.407 278 14877.28 -18.42 54330.09 88888.00 2006-10-05 19:31:23.907 278 14877.33 -18.43 54330.00 88888.00 2006-10-05 19:31:24.407 278 14877.26 -18.40 54329.93 88888.00 2006-10-05 19:31:24.907 278 14877.21 -18.42 54329.96 88888.00 2006-10-05 19:31:25.407 278 14877.07 -18.42 54329.95 88888.00 2006-10-05 19:31:25.907 278 14876.79 -18.56 54329.96 88888.00 2006-10-05 19:31:26.407 278 14876.76 -18.65 54329.97 88888.00 2006-10-05 19:31:26.907 278 14876.77 -18.54 54329.95 88888.00 2006-10-05 19:31:27.407 278 14876.94 -18.47 54330.04 88888.00 2006-10-05 19:31:27.907 278 14876.80 -18.42 54330.09 88888.00 2006-10-05 19:31:28.407 278 14877.12 -18.35 54330.14 88888.00 2006-10-05 19:31:28.907 278 14877.16 -18.29 54330.08 88888.00 2006-10-05 19:31:29.407 278 14876.92 -18.38 54329.97 88888.00 2006-10-05 19:31:29.907 278 14876.69 -18.44 54330.03 88888.00 2006-10-05 19:31:30.407 278 14876.70 -18.43 54330.00 88888.00 2006-10-05 19:31:30.907 278 14876.89 -18.44 54330.12 88888.00 2006-10-05 19:31:31.407 278 14876.96 -18.35 54330.09 88888.00 2006-10-05 19:31:31.907 278 14877.14 -18.35 54330.06 88888.00 2006-10-05 19:31:32.407 278 14877.22 -18.40 54330.12 88888.00 2006-10-05 19:31:32.907 278 14877.14 -18.39 54330.15 88888.00 2006-10-05 19:31:33.407 278 14877.04 -18.43 54330.07 88888.00 2006-10-05 19:31:33.907 278 14876.98 -18.43 54330.15 88888.00 2006-10-05 19:31:34.407 278 14876.91 -18.45 54330.19 88888.00 2006-10-05 19:31:34.907 278 14877.02 -18.40 54330.03 88888.00 2006-10-05 19:31:35.407 278 14877.04 -18.39 54330.02 88888.00 2006-10-05 19:31:35.907 278 14877.03 -18.36 54330.13 88888.00 2006-10-05 19:31:36.407 278 14877.07 -18.40 54330.20 88888.00 2006-10-05 19:31:36.907 278 14877.14 -18.44 54330.13 88888.00 2006-10-05 19:31:37.407 278 14877.11 -18.58 54330.03 88888.00 2006-10-05 19:31:37.907 278 14877.02 -18.61 54330.00 88888.00 2006-10-05 19:31:38.407 278 14877.09 -18.52 54330.11 88888.00 2006-10-05 19:31:38.907 278 14877.13 -18.42 54330.19 88888.00 2006-10-05 19:31:39.407 278 14877.01 -18.42 54330.18 88888.00 2006-10-05 19:31:39.907 278 14876.96 -18.44 54330.16 88888.00 2006-10-05 19:31:40.407 278 14877.02 -18.40 54330.16 88888.00 2006-10-05 19:31:40.907 278 14877.11 -18.36 54330.19 88888.00 2006-10-05 19:31:41.407 278 14877.17 -18.39 54330.27 88888.00 2006-10-05 19:31:41.907 278 14877.16 -18.44 54330.22 88888.00 2006-10-05 19:31:42.407 278 14877.13 -18.46 54330.27 88888.00 2006-10-05 19:31:42.907 278 14877.06 -18.46 54330.20 88888.00 2006-10-05 19:31:43.407 278 14877.17 -18.36 54330.21 88888.00 2006-10-05 19:31:43.907 278 14877.11 -18.43 54330.25 88888.00 2006-10-05 19:31:44.407 278 14877.14 -18.39 54330.13 88888.00 2006-10-05 19:31:44.907 278 14877.16 -18.37 54330.16 88888.00 2006-10-05 19:31:45.407 278 14877.17 -18.44 54330.18 88888.00 2006-10-05 19:31:45.907 278 14877.22 -18.43 54330.16 88888.00 2006-10-05 19:31:46.407 278 14877.22 -18.40 54330.19 88888.00 2006-10-05 19:31:46.907 278 14877.12 -18.42 54330.12 88888.00 2006-10-05 19:31:47.407 278 14877.02 -18.47 54330.21 88888.00 2006-10-05 19:31:47.907 278 14876.97 -18.44 54330.03 88888.00 2006-10-05 19:31:48.407 278 14876.90 -18.34 54330.01 88888.00 2006-10-05 19:31:48.907 278 14876.84 -18.34 54330.12 88888.00 2006-10-05 19:31:49.407 278 14876.83 -18.51 54330.06 88888.00 2006-10-05 19:31:49.907 278 14876.75 -18.52 54330.03 88888.00 2006-10-05 19:31:50.407 278 14876.74 -18.40 54330.08 88888.00 2006-10-05 19:31:50.907 278 14876.84 -18.35 54330.12 88888.00 2006-10-05 19:31:51.407 278 14876.79 -18.38 54330.00 88888.00 2006-10-05 19:31:51.907 278 14876.70 -18.44 54330.08 88888.00 2006-10-05 19:31:52.407 278 14877.03 -18.40 54330.16 88888.00 2006-10-05 19:31:52.907 278 14877.08 -18.46 54330.10 88888.00 2006-10-05 19:31:53.407 278 14877.12 -18.48 54330.16 88888.00 2006-10-05 19:31:53.907 278 14877.17 -18.40 54330.11 88888.00 2006-10-05 19:31:54.407 278 14877.05 -18.35 54330.08 88888.00 2006-10-05 19:31:54.907 278 14877.04 -18.39 54329.96 88888.00 2006-10-05 19:31:55.407 278 14877.06 -18.37 54329.92 88888.00 2006-10-05 19:31:55.907 278 14877.08 -18.37 54329.95 88888.00 2006-10-05 19:31:56.407 278 14876.95 -18.34 54329.91 88888.00 2006-10-05 19:31:56.907 278 14876.93 -18.28 54329.93 88888.00 2006-10-05 19:31:57.407 278 14876.91 -18.35 54330.03 88888.00 2006-10-05 19:31:57.907 278 14876.89 -18.42 54330.09 88888.00 2006-10-05 19:31:58.407 278 14877.00 -18.48 54329.95 88888.00 2006-10-05 19:31:58.907 278 14877.07 -18.53 54329.89 88888.00 2006-10-05 19:31:59.407 278 14877.11 -18.61 54329.89 88888.00 2006-10-05 19:31:59.907 278 14877.08 -18.58 54329.98 88888.00 2006-10-05 19:32:00.407 278 14877.08 -18.59 54330.04 88888.00 2006-10-05 19:32:00.907 278 14877.03 -18.61 54330.12 88888.00 2006-10-05 19:32:01.407 278 14877.06 -18.62 54330.04 88888.00 2006-10-05 19:32:01.907 278 14877.11 -18.63 54330.04 88888.00 2006-10-05 19:32:02.407 278 14877.21 -18.66 54330.08 88888.00 2006-10-05 19:32:02.907 278 14877.32 -18.63 54330.03 88888.00 2006-10-05 19:32:03.407 278 14877.15 -18.63 54330.03 88888.00 2006-10-05 19:32:03.907 278 14877.15 -18.58 54330.00 88888.00 2006-10-05 19:32:04.407 278 14877.27 -18.54 54330.08 88888.00 2006-10-05 19:32:04.907 278 14877.28 -18.48 54330.13 88888.00 2006-10-05 19:32:05.407 278 14877.19 -18.51 54330.04 88888.00 2006-10-05 19:32:05.907 278 14877.22 -18.50 54329.95 88888.00 2006-10-05 19:32:06.407 278 14877.26 -18.53 54330.03 88888.00 2006-10-05 19:32:06.907 278 14877.22 -18.59 54330.12 88888.00 2006-10-05 19:32:07.407 278 14877.34 -18.53 54330.07 88888.00 2006-10-05 19:32:07.907 278 14877.34 -18.53 54329.98 88888.00 2006-10-05 19:32:08.407 278 14877.30 -18.58 54330.02 88888.00 2006-10-05 19:32:08.907 278 14877.36 -18.62 54330.11 88888.00 2006-10-05 19:32:09.407 278 14877.33 -18.56 54330.08 88888.00 2006-10-05 19:32:09.907 278 14877.32 -18.36 54330.15 88888.00 2006-10-05 19:32:10.407 278 14877.33 -18.51 54330.08 88888.00 2006-10-05 19:32:10.907 278 14877.37 -18.61 54330.11 88888.00 2006-10-05 19:32:11.407 278 14877.24 -18.52 54330.02 88888.00 2006-10-05 19:32:11.907 278 14877.12 -18.53 54329.99 88888.00 2006-10-05 19:32:12.407 278 14877.23 -18.47 54330.03 88888.00 2006-10-05 19:32:12.907 278 14877.11 -18.49 54329.93 88888.00 2006-10-05 19:32:13.407 278 14876.97 -18.53 54330.00 88888.00 2006-10-05 19:32:13.907 278 14876.97 -18.51 54329.90 88888.00 2006-10-05 19:32:14.407 278 14877.19 -18.54 54329.90 88888.00 2006-10-05 19:32:14.907 278 14877.34 -18.47 54329.91 88888.00 2006-10-05 19:32:15.407 278 14877.50 -18.45 54329.93 88888.00 2006-10-05 19:32:15.907 278 14877.51 -18.51 54329.89 88888.00 2006-10-05 19:32:16.407 278 14877.53 -18.44 54329.93 88888.00 2006-10-05 19:32:16.907 278 14877.65 -18.46 54330.00 88888.00 2006-10-05 19:32:17.407 278 14877.71 -18.47 54330.00 88888.00 2006-10-05 19:32:17.907 278 14877.58 -18.37 54330.09 88888.00 2006-10-05 19:32:18.407 278 14877.56 -18.32 54330.03 88888.00 2006-10-05 19:32:18.907 278 14877.77 -18.35 54329.90 88888.00 2006-10-05 19:32:19.407 278 14877.80 -18.39 54330.06 88888.00 2006-10-05 19:32:19.907 278 14877.80 -18.37 54330.14 88888.00 2006-10-05 19:32:20.407 278 14877.83 -18.31 54330.21 88888.00 2006-10-05 19:32:20.907 278 14877.85 -18.33 54330.20 88888.00 2006-10-05 19:32:21.407 278 14877.85 -18.37 54330.12 88888.00 2006-10-05 19:32:21.907 278 14877.90 -18.36 54330.06 88888.00 2006-10-05 19:32:22.407 278 14877.89 -18.35 54329.98 88888.00 2006-10-05 19:32:22.907 278 14877.75 -18.58 54330.01 88888.00 2006-10-05 19:32:23.407 278 14877.79 -18.65 54330.03 88888.00 2006-10-05 19:32:23.907 278 14877.81 -18.56 54330.04 88888.00 2006-10-05 19:32:24.407 278 14877.88 -18.52 54329.95 88888.00 2006-10-05 19:32:24.907 278 14877.98 -18.66 54329.98 88888.00 2006-10-05 19:32:25.407 278 14877.88 -18.59 54330.02 88888.00 2006-10-05 19:32:25.907 278 14877.91 -18.61 54330.02 88888.00 2006-10-05 19:32:26.407 278 14877.93 -18.60 54330.12 88888.00 2006-10-05 19:32:26.907 278 14878.03 -18.58 54330.14 88888.00 2006-10-05 19:32:27.407 278 14878.03 -18.60 54330.08 88888.00 2006-10-05 19:32:27.907 278 14877.67 -18.59 54330.01 88888.00 2006-10-05 19:32:28.407 278 14877.37 -18.65 54329.86 88888.00 2006-10-05 19:32:28.907 278 14877.53 -18.59 54329.92 88888.00 2006-10-05 19:32:29.407 278 14877.66 -18.53 54330.04 88888.00 2006-10-05 19:32:29.907 278 14877.46 -18.53 54330.13 88888.00 2006-10-05 19:32:30.407 278 14877.32 -18.51 54330.24 88888.00 2006-10-05 19:32:30.907 278 14877.40 -18.50 54330.22 88888.00 2006-10-05 19:32:31.407 278 14877.59 -18.48 54330.21 88888.00 2006-10-05 19:32:31.907 278 14877.81 -18.50 54330.24 88888.00 2006-10-05 19:32:32.407 278 14877.90 -18.63 54330.25 88888.00 2006-10-05 19:32:32.907 278 14878.11 -18.69 54330.16 88888.00 2006-10-05 19:32:33.407 278 14878.10 -18.56 54330.10 88888.00 2006-10-05 19:32:33.907 278 14878.03 -18.46 54330.04 88888.00 2006-10-05 19:32:34.407 278 14877.80 -18.48 54330.08 88888.00 2006-10-05 19:32:34.907 278 14877.70 -18.53 54330.18 88888.00 2006-10-05 19:32:35.407 278 14877.79 -18.52 54330.19 88888.00 2006-10-05 19:32:35.907 278 14877.98 -18.46 54330.00 88888.00 2006-10-05 19:32:36.407 278 14878.11 -18.39 54330.03 88888.00 2006-10-05 19:32:36.907 278 14878.30 -18.46 54330.15 88888.00 2006-10-05 19:32:37.407 278 14878.25 -18.54 54330.15 88888.00 2006-10-05 19:32:37.907 278 14878.25 -18.56 54330.10 88888.00 2006-10-05 19:32:38.407 278 14878.32 -18.50 54330.06 88888.00 2006-10-05 19:32:38.907 278 14878.32 -18.63 54330.07 88888.00 2006-10-05 19:32:39.407 278 14878.38 -18.60 54330.20 88888.00 2006-10-05 19:32:39.907 278 14878.38 -18.62 54330.13 88888.00 2006-10-05 19:32:40.407 278 14878.41 -18.67 54330.09 88888.00 2006-10-05 19:32:40.907 278 14878.46 -18.62 54330.15 88888.00 2006-10-05 19:32:41.407 278 14878.38 -18.60 54330.18 88888.00 2006-10-05 19:32:41.907 278 14878.31 -18.73 54330.14 88888.00 2006-10-05 19:32:42.407 278 14878.40 -18.67 54330.20 88888.00 2006-10-05 19:32:42.907 278 14878.49 -18.52 54330.25 88888.00 2006-10-05 19:32:43.407 278 14878.53 -18.52 54330.26 88888.00 2006-10-05 19:32:43.907 278 14878.52 -18.47 54330.35 88888.00 2006-10-05 19:32:44.407 278 14878.52 -18.48 54330.31 88888.00 2006-10-05 19:32:44.907 278 14878.54 -18.43 54330.18 88888.00 2006-10-05 19:32:45.407 278 14878.64 -18.36 54330.14 88888.00 2006-10-05 19:32:45.907 278 14878.67 -18.42 54330.06 88888.00 2006-10-05 19:32:46.407 278 14878.50 -18.50 54330.06 88888.00 2006-10-05 19:32:46.907 278 14878.46 -18.53 54330.06 88888.00 2006-10-05 19:32:47.407 278 14878.45 -18.48 54329.97 88888.00 2006-10-05 19:32:47.907 278 14878.55 -18.44 54329.83 88888.00 2006-10-05 19:32:48.407 278 14878.52 -18.48 54329.90 88888.00 2006-10-05 19:32:48.907 278 14878.58 -18.49 54329.99 88888.00 2006-10-05 19:32:49.407 278 14878.56 -18.50 54329.92 88888.00 2006-10-05 19:32:49.907 278 14878.60 -18.49 54329.98 88888.00 2006-10-05 19:32:50.407 278 14878.66 -18.59 54329.98 88888.00 2006-10-05 19:32:50.907 278 14878.73 -18.66 54329.97 88888.00 2006-10-05 19:32:51.407 278 14878.75 -18.66 54329.99 88888.00 2006-10-05 19:32:51.907 278 14878.81 -18.62 54329.99 88888.00 2006-10-05 19:32:52.407 278 14878.86 -18.60 54329.95 88888.00 2006-10-05 19:32:52.907 278 14878.83 -18.61 54329.95 88888.00 2006-10-05 19:32:53.407 278 14878.81 -18.62 54329.97 88888.00 2006-10-05 19:32:53.907 278 14878.81 -18.61 54329.86 88888.00 2006-10-05 19:32:54.407 278 14878.76 -18.58 54329.87 88888.00 2006-10-05 19:32:54.907 278 14878.81 -18.72 54329.84 88888.00 2006-10-05 19:32:55.407 278 14878.81 -18.73 54329.83 88888.00 2006-10-05 19:32:55.907 278 14878.86 -18.65 54329.92 88888.00 2006-10-05 19:32:56.407 278 14878.90 -18.44 54329.90 88888.00 2006-10-05 19:32:56.907 278 14878.85 -18.38 54329.90 88888.00 2006-10-05 19:32:57.407 278 14878.88 -18.53 54329.93 88888.00 2006-10-05 19:32:57.907 278 14878.85 -18.61 54329.95 88888.00 2006-10-05 19:32:58.407 278 14878.95 -18.59 54329.99 88888.00 2006-10-05 19:32:58.907 278 14879.05 -18.53 54329.93 88888.00 2006-10-05 19:32:59.407 278 14878.87 -18.52 54329.85 88888.00 2006-10-05 19:32:59.907 278 14878.86 -18.48 54329.81 88888.00 2006-10-05 19:33:00.407 278 14878.99 -18.46 54329.76 88888.00 2006-10-05 19:33:00.907 278 14878.95 -18.51 54329.74 88888.00 2006-10-05 19:33:01.407 278 14878.96 -18.60 54329.69 88888.00 2006-10-05 19:33:01.907 278 14878.92 -18.63 54329.66 88888.00 2006-10-05 19:33:02.407 278 14879.04 -18.61 54329.78 88888.00 2006-10-05 19:33:02.907 278 14879.14 -18.59 54329.81 88888.00 2006-10-05 19:33:03.407 278 14879.15 -18.72 54329.91 88888.00 2006-10-05 19:33:03.907 278 14878.98 -18.74 54329.90 88888.00 2006-10-05 19:33:04.407 278 14879.04 -18.69 54329.90 88888.00 2006-10-05 19:33:04.907 278 14879.16 -18.62 54329.87 88888.00 2006-10-05 19:33:05.407 278 14879.28 -18.57 54329.92 88888.00 2006-10-05 19:33:05.907 278 14879.28 -18.54 54329.97 88888.00 2006-10-05 19:33:06.407 278 14879.23 -18.57 54329.88 88888.00 2006-10-05 19:33:06.907 278 14878.81 -18.60 54329.76 88888.00 2006-10-05 19:33:07.407 278 14878.72 -18.67 54329.70 88888.00 2006-10-05 19:33:07.907 278 14879.04 -18.69 54329.72 88888.00 2006-10-05 19:33:08.407 278 14879.38 -18.69 54329.69 88888.00 2006-10-05 19:33:08.907 278 14879.50 -18.72 54329.67 88888.00 2006-10-05 19:33:09.407 278 14879.35 -18.74 54329.75 88888.00 2006-10-05 19:33:09.907 278 14879.36 -18.80 54329.79 88888.00 2006-10-05 19:33:10.407 278 14879.38 -18.78 54329.77 88888.00 2006-10-05 19:33:10.907 278 14879.19 -18.78 54329.72 88888.00 2006-10-05 19:33:11.407 278 14879.22 -18.86 54329.75 88888.00 2006-10-05 19:33:11.907 278 14879.32 -18.86 54329.75 88888.00 2006-10-05 19:33:12.407 278 14879.38 -18.83 54329.78 88888.00 2006-10-05 19:33:12.907 278 14879.43 -18.98 54329.75 88888.00 2006-10-05 19:33:13.407 278 14879.43 -19.03 54329.75 88888.00 2006-10-05 19:33:13.907 278 14879.43 -19.03 54329.83 88888.00 2006-10-05 19:33:14.407 278 14879.40 -18.91 54329.84 88888.00 2006-10-05 19:33:14.907 278 14879.46 -18.85 54329.92 88888.00 2006-10-05 19:33:15.407 278 14879.43 -18.88 54329.89 88888.00 2006-10-05 19:33:15.907 278 14879.53 -18.85 54329.79 88888.00 2006-10-05 19:33:16.407 278 14879.53 -18.81 54329.84 88888.00 2006-10-05 19:33:16.907 278 14879.56 -18.89 54329.81 88888.00 2006-10-05 19:33:17.407 278 14879.68 -18.92 54329.76 88888.00 2006-10-05 19:33:17.907 278 14879.68 -18.97 54329.68 88888.00 2006-10-05 19:33:18.407 278 14879.65 -18.96 54329.76 88888.00 2006-10-05 19:33:18.907 278 14879.70 -18.90 54329.80 88888.00 2006-10-05 19:33:19.407 278 14879.71 -19.04 54329.84 88888.00 2006-10-05 19:33:19.907 278 14879.72 -19.25 54329.87 88888.00 2006-10-05 19:33:20.407 278 14879.71 -19.26 54329.88 88888.00 2006-10-05 19:33:20.907 278 14879.79 -19.03 54329.90 88888.00 2006-10-05 19:33:21.407 278 14879.89 -19.11 54329.87 88888.00 2006-10-05 19:33:21.907 278 14879.91 -19.35 54329.80 88888.00 2006-10-05 19:33:22.407 278 14879.93 -19.30 54329.68 88888.00 2006-10-05 19:33:22.907 278 14879.87 -19.14 54329.65 88888.00 2006-10-05 19:33:23.407 278 14879.78 -19.08 54329.67 88888.00 2006-10-05 19:33:23.907 278 14879.77 -19.08 54329.62 88888.00 2006-10-05 19:33:24.407 278 14879.79 -19.02 54329.61 88888.00 2006-10-05 19:33:24.907 278 14879.92 -19.12 54329.68 88888.00 2006-10-05 19:33:25.407 278 14879.90 -19.15 54329.65 88888.00 2006-10-05 19:33:25.907 278 14879.76 -19.10 54329.55 88888.00 2006-10-05 19:33:26.407 278 14879.82 -19.08 54329.70 88888.00 2006-10-05 19:33:26.907 278 14879.91 -19.00 54329.68 88888.00 2006-10-05 19:33:27.407 278 14880.01 -19.04 54329.63 88888.00 2006-10-05 19:33:27.907 278 14879.93 -18.94 54329.55 88888.00 2006-10-05 19:33:28.407 278 14879.70 -19.07 54329.65 88888.00 2006-10-05 19:33:28.907 278 14879.80 -19.33 54329.66 88888.00 2006-10-05 19:33:29.407 278 14879.88 -19.17 54329.58 88888.00 2006-10-05 19:33:29.907 278 14879.90 -19.02 54329.53 88888.00 2006-10-05 19:33:30.407 278 14879.87 -19.15 54329.58 88888.00 2006-10-05 19:33:30.907 278 14879.85 -19.26 54329.58 88888.00 2006-10-05 19:33:31.407 278 14879.79 -19.19 54329.46 88888.00 2006-10-05 19:33:31.907 278 14879.77 -19.06 54329.61 88888.00 2006-10-05 19:33:32.407 278 14879.79 -19.13 54329.64 88888.00 2006-10-05 19:33:32.907 278 14879.78 -19.18 54329.68 88888.00 2006-10-05 19:33:33.407 278 14879.65 -19.21 54329.65 88888.00 2006-10-05 19:33:33.907 278 14879.55 -19.29 54329.67 88888.00 2006-10-05 19:33:34.407 278 14879.60 -19.19 54329.69 88888.00 2006-10-05 19:33:34.907 278 14879.64 -19.12 54329.72 88888.00 2006-10-05 19:33:35.407 278 14879.51 -19.14 54329.74 88888.00 2006-10-05 19:33:35.907 278 14879.43 -19.14 54329.72 88888.00 2006-10-05 19:33:36.407 278 14879.36 -19.13 54329.67 88888.00 2006-10-05 19:33:36.907 278 14879.16 -19.17 54329.75 88888.00 2006-10-05 19:33:37.407 278 14878.97 -19.41 54329.84 88888.00 2006-10-05 19:33:37.907 278 14879.02 -19.32 54329.79 88888.00 2006-10-05 19:33:38.407 278 14879.24 -19.22 54329.87 88888.00 2006-10-05 19:33:38.907 278 14879.03 -19.11 54329.95 88888.00 2006-10-05 19:33:39.407 278 14878.84 -19.08 54329.96 88888.00 2006-10-05 19:33:39.907 278 14878.78 -19.10 54329.95 88888.00 2006-10-05 19:33:40.407 278 14878.83 -19.07 54329.91 88888.00 2006-10-05 19:33:40.907 278 14878.80 -19.08 54329.93 88888.00 2006-10-05 19:33:41.407 278 14878.78 -19.10 54329.97 88888.00 2006-10-05 19:33:41.907 278 14878.83 -19.05 54329.95 88888.00 2006-10-05 19:33:42.407 278 14878.99 -19.13 54329.89 88888.00 2006-10-05 19:33:42.907 278 14879.20 -19.19 54329.91 88888.00 2006-10-05 19:33:43.407 278 14879.46 -19.17 54329.75 88888.00 2006-10-05 19:33:43.907 278 14879.53 -19.12 54329.79 88888.00 2006-10-05 19:33:44.407 278 14879.47 -19.06 54329.76 88888.00 2006-10-05 19:33:44.907 278 14879.61 -18.99 54329.67 88888.00 2006-10-05 19:33:45.407 278 14879.64 -18.89 54329.66 88888.00 2006-10-05 19:33:45.907 278 14879.65 -18.98 54329.59 88888.00 2006-10-05 19:33:46.407 278 14879.70 -19.03 54329.66 88888.00 2006-10-05 19:33:46.907 278 14879.73 -19.17 54329.76 88888.00 2006-10-05 19:33:47.407 278 14879.62 -19.31 54329.69 88888.00 2006-10-05 19:33:47.907 278 14879.59 -19.22 54329.65 88888.00 2006-10-05 19:33:48.407 278 14879.49 -19.12 54329.70 88888.00 2006-10-05 19:33:48.907 278 14879.49 -19.17 54329.64 88888.00 2006-10-05 19:33:49.407 278 14879.59 -19.13 54329.50 88888.00 2006-10-05 19:33:49.907 278 14879.59 -19.20 54329.70 88888.00 2006-10-05 19:33:50.407 278 14879.53 -19.24 54329.81 88888.00 2006-10-05 19:33:50.907 278 14879.43 -19.27 54329.75 88888.00 2006-10-05 19:33:51.407 278 14879.44 -19.21 54329.81 88888.00 2006-10-05 19:33:51.907 278 14879.40 -19.18 54329.75 88888.00 2006-10-05 19:33:52.407 278 14879.34 -19.25 54329.68 88888.00 2006-10-05 19:33:52.907 278 14879.47 -19.30 54329.62 88888.00 2006-10-05 19:33:53.407 278 14879.62 -19.30 54329.53 88888.00 2006-10-05 19:33:53.907 278 14879.55 -19.29 54329.55 88888.00 2006-10-05 19:33:54.407 278 14879.37 -19.32 54329.63 88888.00 2006-10-05 19:33:54.907 278 14879.39 -19.33 54329.64 88888.00 2006-10-05 19:33:55.407 278 14879.36 -19.21 54329.65 88888.00 2006-10-05 19:33:55.907 278 14879.29 -19.20 54329.74 88888.00 2006-10-05 19:33:56.407 278 14879.18 -19.37 54329.78 88888.00 2006-10-05 19:33:56.907 278 14879.20 -19.49 54329.81 88888.00 2006-10-05 19:33:57.407 278 14879.24 -19.55 54329.75 88888.00 2006-10-05 19:33:57.907 278 14879.38 -19.53 54329.72 88888.00 2006-10-05 19:33:58.407 278 14879.34 -19.51 54329.70 88888.00 2006-10-05 19:33:58.907 278 14879.32 -19.39 54329.74 88888.00 2006-10-05 19:33:59.407 278 14879.29 -19.30 54329.73 88888.00 2006-10-05 19:33:59.907 278 14879.25 -19.28 54329.76 88888.00 2006-10-05 19:34:00.407 278 14879.15 -19.33 54329.77 88888.00 2006-10-05 19:34:00.907 278 14879.24 -19.35 54329.70 88888.00 2006-10-05 19:34:01.407 278 14879.22 -19.34 54329.77 88888.00 2006-10-05 19:34:01.907 278 14879.16 -19.40 54329.59 88888.00 2006-10-05 19:34:02.407 278 14879.14 -19.37 54329.58 88888.00 2006-10-05 19:34:02.907 278 14879.07 -19.28 54329.58 88888.00 2006-10-05 19:34:03.407 278 14879.07 -19.27 54329.59 88888.00 2006-10-05 19:34:03.907 278 14879.08 -19.30 54329.57 88888.00 2006-10-05 19:34:04.407 278 14879.09 -19.31 54329.70 88888.00 2006-10-05 19:34:04.907 278 14878.97 -19.37 54329.79 88888.00 2006-10-05 19:34:05.407 278 14878.93 -19.37 54329.67 88888.00 2006-10-05 19:34:05.907 278 14878.98 -19.42 54329.63 88888.00 2006-10-05 19:34:06.407 278 14878.98 -19.48 54329.64 88888.00 2006-10-05 19:34:06.907 278 14879.04 -19.47 54329.59 88888.00 2006-10-05 19:34:07.407 278 14878.93 -19.46 54329.61 88888.00 2006-10-05 19:34:07.907 278 14878.96 -19.45 54329.55 88888.00 2006-10-05 19:34:08.407 278 14879.01 -19.35 54329.58 88888.00 2006-10-05 19:34:08.907 278 14878.88 -19.38 54329.67 88888.00 2006-10-05 19:34:09.407 278 14878.86 -19.41 54329.68 88888.00 2006-10-05 19:34:09.907 278 14878.90 -19.52 54329.64 88888.00 2006-10-05 19:34:10.407 278 14878.82 -19.47 54329.57 88888.00 2006-10-05 19:34:10.907 278 14878.81 -19.45 54329.51 88888.00 2006-10-05 19:34:11.407 278 14878.87 -19.51 54329.53 88888.00 2006-10-05 19:34:11.907 278 14878.99 -19.54 54329.53 88888.00 2006-10-05 19:34:12.407 278 14879.06 -19.61 54329.56 88888.00 2006-10-05 19:34:12.907 278 14879.11 -19.47 54329.66 88888.00 2006-10-05 19:34:13.407 278 14879.03 -19.38 54329.68 88888.00 2006-10-05 19:34:13.907 278 14878.99 -19.35 54329.68 88888.00 2006-10-05 19:34:14.407 278 14878.91 -19.32 54329.69 88888.00 2006-10-05 19:34:14.907 278 14878.88 -19.42 54329.65 88888.00 2006-10-05 19:34:15.407 278 14878.91 -19.47 54329.59 88888.00 2006-10-05 19:34:15.907 278 14878.88 -19.48 54329.61 88888.00 2006-10-05 19:34:16.407 278 14878.93 -19.49 54329.65 88888.00 2006-10-05 19:34:16.907 278 14878.93 -19.61 54329.69 88888.00 2006-10-05 19:34:17.407 278 14878.87 -19.59 54329.70 88888.00 2006-10-05 19:34:17.907 278 14878.93 -19.59 54329.74 88888.00 2006-10-05 19:34:18.407 278 14878.93 -19.52 54329.65 88888.00 2006-10-05 19:34:18.907 278 14878.90 -19.49 54329.63 88888.00 2006-10-05 19:34:19.407 278 14878.94 -19.67 54329.61 88888.00 2006-10-05 19:34:19.907 278 14878.90 -19.67 54329.66 88888.00 2006-10-05 19:34:20.407 278 14878.93 -19.62 54329.65 88888.00 2006-10-05 19:34:20.907 278 14878.81 -19.51 54329.73 88888.00 2006-10-05 19:34:21.407 278 14878.73 -19.60 54329.79 88888.00 2006-10-05 19:34:21.907 278 14878.83 -19.61 54329.85 88888.00 2006-10-05 19:34:22.407 278 14878.95 -19.57 54329.69 88888.00 2006-10-05 19:34:22.907 278 14878.86 -19.54 54329.67 88888.00 2006-10-05 19:34:23.407 278 14878.85 -19.60 54329.74 88888.00 2006-10-05 19:34:23.907 278 14878.85 -19.61 54329.79 88888.00 2006-10-05 19:34:24.407 278 14878.91 -19.64 54329.77 88888.00 2006-10-05 19:34:24.907 278 14879.13 -19.61 54329.69 88888.00 2006-10-05 19:34:25.407 278 14879.11 -19.62 54329.67 88888.00 2006-10-05 19:34:25.907 278 14879.27 -19.55 54329.72 88888.00 2006-10-05 19:34:26.407 278 14879.09 -19.60 54329.74 88888.00 2006-10-05 19:34:26.907 278 14879.02 -19.59 54329.75 88888.00 2006-10-05 19:34:27.407 278 14878.94 -19.64 54329.77 88888.00 2006-10-05 19:34:27.907 278 14878.96 -19.58 54329.87 88888.00 2006-10-05 19:34:28.407 278 14878.96 -19.64 54329.90 88888.00 2006-10-05 19:34:28.907 278 14878.85 -19.66 54329.79 88888.00 2006-10-05 19:34:29.408 278 14878.91 -19.68 54329.70 88888.00 2006-10-05 19:34:29.908 278 14878.95 -19.67 54329.76 88888.00 2006-10-05 19:34:30.408 278 14878.86 -19.57 54329.75 88888.00 2006-10-05 19:34:30.908 278 14878.87 -19.52 54329.80 88888.00 2006-10-05 19:34:31.408 278 14879.07 -19.65 54329.69 88888.00 2006-10-05 19:34:31.908 278 14878.95 -19.67 54329.70 88888.00 2006-10-05 19:34:32.408 278 14878.97 -19.69 54329.77 88888.00 2006-10-05 19:34:32.908 278 14878.98 -19.76 54329.70 88888.00 2006-10-05 19:34:33.408 278 14879.02 -19.75 54329.74 88888.00 2006-10-05 19:34:33.908 278 14878.87 -19.69 54329.73 88888.00 2006-10-05 19:34:34.408 278 14878.94 -19.68 54329.74 88888.00 2006-10-05 19:34:34.908 278 14878.85 -19.78 54329.77 88888.00 2006-10-05 19:34:35.408 278 14878.95 -19.80 54329.73 88888.00 2006-10-05 19:34:35.908 278 14879.03 -19.74 54329.68 88888.00 2006-10-05 19:34:36.408 278 14878.94 -19.67 54329.72 88888.00 2006-10-05 19:34:36.908 278 14878.83 -19.70 54329.70 88888.00 2006-10-05 19:34:37.408 278 14878.85 -19.72 54329.74 88888.00 2006-10-05 19:34:37.908 278 14878.93 -19.79 54329.70 88888.00 2006-10-05 19:34:38.408 278 14878.93 -19.74 54329.93 88888.00 2006-10-05 19:34:38.908 278 14879.09 -19.65 54329.89 88888.00 2006-10-05 19:34:39.408 278 14879.14 -19.65 54329.87 88888.00 2006-10-05 19:34:39.908 278 14879.03 -19.70 54329.78 88888.00 2006-10-05 19:34:40.408 278 14879.03 -19.72 54329.86 88888.00 2006-10-05 19:34:40.908 278 14879.02 -19.71 54329.85 88888.00 2006-10-05 19:34:41.408 278 14879.11 -19.83 54329.85 88888.00 2006-10-05 19:34:41.908 278 14879.05 -19.87 54329.85 88888.00 2006-10-05 19:34:42.408 278 14878.97 -19.78 54329.84 88888.00 2006-10-05 19:34:42.908 278 14878.97 -19.65 54329.84 88888.00 2006-10-05 19:34:43.408 278 14878.99 -19.60 54329.98 88888.00 2006-10-05 19:34:43.908 278 14878.96 -19.60 54330.01 88888.00 2006-10-05 19:34:44.408 278 14879.07 -19.60 54329.89 88888.00 2006-10-05 19:34:44.908 278 14879.28 -19.56 54329.83 88888.00 2006-10-05 19:34:45.408 278 14879.30 -19.56 54329.85 88888.00 2006-10-05 19:34:45.908 278 14879.20 -19.57 54329.95 88888.00 2006-10-05 19:34:46.408 278 14878.94 -19.60 54329.84 88888.00 2006-10-05 19:34:46.908 278 14878.94 -19.62 54329.87 88888.00 2006-10-05 19:34:47.408 278 14879.08 -19.62 54329.85 88888.00 2006-10-05 19:34:47.908 278 14879.19 -19.70 54329.81 88888.00 2006-10-05 19:34:48.408 278 14879.08 -19.68 54329.80 88888.00 2006-10-05 19:34:48.908 278 14879.04 -19.60 54329.78 88888.00 2006-10-05 19:34:49.408 278 14879.07 -19.58 54329.77 88888.00 2006-10-05 19:34:49.908 278 14879.02 -19.57 54329.68 88888.00 2006-10-05 19:34:50.408 278 14879.03 -19.62 54329.70 88888.00 2006-10-05 19:34:50.908 278 14879.08 -19.65 54329.76 88888.00 2006-10-05 19:34:51.408 278 14879.13 -19.70 54329.78 88888.00 2006-10-05 19:34:51.908 278 14879.15 -19.61 54329.76 88888.00 2006-10-05 19:34:52.408 278 14879.20 -19.65 54329.72 88888.00 2006-10-05 19:34:52.908 278 14879.18 -19.61 54329.68 88888.00 2006-10-05 19:34:53.408 278 14879.20 -19.60 54329.74 88888.00 2006-10-05 19:34:53.908 278 14879.17 -19.62 54329.75 88888.00 2006-10-05 19:34:54.408 278 14879.04 -19.70 54329.79 88888.00 2006-10-05 19:34:54.908 278 14879.05 -19.62 54329.72 88888.00 2006-10-05 19:34:55.408 278 14879.05 -19.52 54329.51 88888.00 2006-10-05 19:34:55.908 278 14879.07 -19.55 54329.65 88888.00 2006-10-05 19:34:56.408 278 14879.09 -19.53 54329.74 88888.00 2006-10-05 19:34:56.908 278 14879.12 -19.56 54329.70 88888.00 2006-10-05 19:34:57.408 278 14879.19 -19.58 54329.69 88888.00 2006-10-05 19:34:57.908 278 14879.19 -19.57 54329.62 88888.00 2006-10-05 19:34:58.408 278 14879.19 -19.49 54329.53 88888.00 2006-10-05 19:34:58.908 278 14879.20 -19.54 54329.59 88888.00 2006-10-05 19:34:59.408 278 14879.20 -19.53 54329.58 88888.00 2006-10-05 19:34:59.908 278 14879.18 -19.55 54329.66 88888.00 2006-10-05 19:35:00.408 278 14879.17 -19.56 54329.74 88888.00 2006-10-05 19:35:00.908 278 14879.26 -19.53 54329.64 88888.00 2006-10-05 19:35:01.408 278 14879.20 -19.56 54329.61 88888.00 2006-10-05 19:35:01.908 278 14879.24 -19.58 54329.62 88888.00 2006-10-05 19:35:02.408 278 14879.24 -19.57 54329.59 88888.00 2006-10-05 19:35:02.908 278 14878.91 -19.60 54329.57 88888.00 2006-10-05 19:35:03.408 278 14878.62 -19.56 54329.73 88888.00 2006-10-05 19:35:03.908 278 14878.42 -19.52 54329.81 88888.00 2006-10-05 19:35:04.408 278 14878.46 -19.70 54329.84 88888.00 2006-10-05 19:35:04.908 278 14878.61 -19.89 54329.81 88888.00 2006-10-05 19:35:05.408 278 14878.62 -19.97 54329.81 88888.00 2006-10-05 19:35:05.908 278 14878.70 -19.87 54329.66 88888.00 2006-10-05 19:35:06.408 278 14878.85 -19.80 54329.64 88888.00 2006-10-05 19:35:06.908 278 14878.50 -19.52 54329.63 88888.00 2006-10-05 19:35:07.408 278 14878.61 -19.41 54329.77 88888.00 2006-10-05 19:35:07.908 278 14878.92 -19.51 54329.95 88888.00 2006-10-05 19:35:08.408 278 14878.85 -19.46 54329.86 88888.00 2006-10-05 19:35:08.908 278 14878.96 -19.47 54329.90 88888.00 2006-10-05 19:35:09.408 278 14878.94 -19.46 54329.97 88888.00 2006-10-05 19:35:09.908 278 14878.66 -19.48 54329.90 88888.00 2006-10-05 19:35:10.408 278 14878.80 -19.47 54329.81 88888.00 2006-10-05 19:35:10.908 278 14878.72 -19.45 54329.89 88888.00 2006-10-05 19:35:11.408 278 14878.66 -19.54 54330.06 88888.00 2006-10-05 19:35:11.908 278 14878.70 -19.43 54330.10 88888.00 2006-10-05 19:35:12.408 278 14878.73 -19.37 54330.06 88888.00 2006-10-05 19:35:12.908 278 14878.75 -19.39 54330.14 88888.00 2006-10-05 19:35:13.408 278 14878.67 -19.45 54330.10 88888.00 2006-10-05 19:35:13.908 278 14878.61 -19.48 54330.02 88888.00 2006-10-05 19:35:14.408 278 14878.58 -19.49 54330.04 88888.00 2006-10-05 19:35:14.908 278 14878.77 -19.39 54330.01 88888.00 2006-10-05 19:35:15.408 278 14879.12 -19.46 54330.09 88888.00 2006-10-05 19:35:15.908 278 14879.23 -19.43 54330.07 88888.00 2006-10-05 19:35:16.408 278 14879.25 -19.40 54329.97 88888.00 2006-10-05 19:35:16.908 278 14879.24 -19.53 54329.90 88888.00 2006-10-05 19:35:17.408 278 14879.11 -19.60 54329.86 88888.00 2006-10-05 19:35:17.908 278 14879.01 -19.61 54329.83 88888.00 2006-10-05 19:35:18.408 278 14879.02 -19.49 54329.85 88888.00 2006-10-05 19:35:18.908 278 14879.27 -19.51 54329.84 88888.00 2006-10-05 19:35:19.408 278 14879.30 -19.54 54329.76 88888.00 2006-10-05 19:35:19.908 278 14879.33 -19.49 54329.77 88888.00 2006-10-05 19:35:20.408 278 14879.41 -19.48 54329.86 88888.00 2006-10-05 19:35:20.908 278 14879.34 -19.44 54329.85 88888.00 2006-10-05 19:35:21.408 278 14879.29 -19.44 54329.89 88888.00 2006-10-05 19:35:21.908 278 14879.37 -19.35 54329.85 88888.00 2006-10-05 19:35:22.408 278 14879.45 -19.35 54329.84 88888.00 2006-10-05 19:35:22.908 278 14879.41 -19.39 54329.83 88888.00 2006-10-05 19:35:23.408 278 14879.46 -19.45 54329.70 88888.00 2006-10-05 19:35:23.908 278 14879.40 -19.49 54329.66 88888.00 2006-10-05 19:35:24.408 278 14879.27 -19.48 54329.69 88888.00 2006-10-05 19:35:24.908 278 14879.25 -19.42 54329.76 88888.00 2006-10-05 19:35:25.408 278 14879.23 -19.37 54329.80 88888.00 2006-10-05 19:35:25.908 278 14879.28 -19.43 54329.88 88888.00 2006-10-05 19:35:26.408 278 14879.33 -19.51 54329.89 88888.00 2006-10-05 19:35:26.908 278 14879.36 -19.56 54329.77 88888.00 2006-10-05 19:35:27.408 278 14879.44 -19.53 54329.68 88888.00 2006-10-05 19:35:27.908 278 14879.49 -19.56 54329.80 88888.00 2006-10-05 19:35:28.408 278 14879.45 -19.51 54329.74 88888.00 2006-10-05 19:35:28.908 278 14879.43 -19.47 54329.76 88888.00 2006-10-05 19:35:29.408 278 14879.37 -19.47 54329.80 88888.00 2006-10-05 19:35:29.908 278 14879.35 -19.48 54329.72 88888.00 2006-10-05 19:35:30.408 278 14879.27 -19.52 54329.74 88888.00 2006-10-05 19:35:30.908 278 14879.24 -19.53 54329.56 88888.00 2006-10-05 19:35:31.408 278 14879.18 -19.55 54329.62 88888.00 2006-10-05 19:35:31.908 278 14879.33 -19.53 54329.77 88888.00 2006-10-05 19:35:32.408 278 14879.29 -19.54 54329.76 88888.00 2006-10-05 19:35:32.908 278 14879.18 -19.43 54329.76 88888.00 2006-10-05 19:35:33.408 278 14879.23 -19.39 54329.83 88888.00 2006-10-05 19:35:33.908 278 14879.29 -19.42 54329.86 88888.00 2006-10-05 19:35:34.408 278 14879.22 -19.53 54329.83 88888.00 2006-10-05 19:35:34.908 278 14879.20 -19.52 54329.87 88888.00 2006-10-05 19:35:35.408 278 14879.20 -19.60 54329.83 88888.00 2006-10-05 19:35:35.908 278 14879.17 -19.52 54329.86 88888.00 2006-10-05 19:35:36.408 278 14879.17 -19.49 54329.84 88888.00 2006-10-05 19:35:36.908 278 14879.16 -19.46 54329.78 88888.00 2006-10-05 19:35:37.408 278 14879.23 -19.58 54329.79 88888.00 2006-10-05 19:35:37.908 278 14879.23 -19.47 54329.73 88888.00 2006-10-05 19:35:38.408 278 14879.18 -19.41 54329.75 88888.00 2006-10-05 19:35:38.908 278 14879.25 -19.61 54329.89 88888.00 2006-10-05 19:35:39.408 278 14879.33 -19.74 54329.91 88888.00 2006-10-05 19:35:39.908 278 14879.29 -19.44 54329.88 88888.00 2006-10-05 19:35:40.408 278 14879.29 -19.38 54329.76 88888.00 2006-10-05 19:35:40.908 278 14879.30 -19.42 54329.80 88888.00 2006-10-05 19:35:41.408 278 14879.29 -19.48 54329.83 88888.00 2006-10-05 19:35:41.908 278 14879.29 -19.51 54329.81 88888.00 2006-10-05 19:35:42.408 278 14879.26 -19.46 54329.81 88888.00 2006-10-05 19:35:42.908 278 14879.25 -19.43 54329.92 88888.00 2006-10-05 19:35:43.408 278 14879.19 -19.41 54329.95 88888.00 2006-10-05 19:35:43.908 278 14879.24 -19.38 54329.95 88888.00 2006-10-05 19:35:44.408 278 14879.26 -19.41 54329.93 88888.00 2006-10-05 19:35:44.908 278 14879.22 -19.38 54329.89 88888.00 2006-10-05 19:35:45.408 278 14879.27 -19.45 54329.88 88888.00 2006-10-05 19:35:45.908 278 14879.26 -19.48 54329.93 88888.00 2006-10-05 19:35:46.408 278 14879.32 -19.53 54329.93 88888.00 2006-10-05 19:35:46.908 278 14879.33 -19.58 54329.95 88888.00 2006-10-05 19:35:47.408 278 14879.30 -19.57 54330.00 88888.00 2006-10-05 19:35:47.908 278 14879.29 -19.35 54330.06 88888.00 2006-10-05 19:35:48.408 278 14879.29 -19.35 54330.01 88888.00 2006-10-05 19:35:48.908 278 14879.22 -19.43 54329.98 88888.00 2006-10-05 19:35:49.408 278 14879.08 -19.46 54330.03 88888.00 2006-10-05 19:35:49.908 278 14879.11 -19.47 54330.01 88888.00 2006-10-05 19:35:50.408 278 14879.22 -19.49 54330.12 88888.00 2006-10-05 19:35:50.908 278 14879.15 -19.47 54330.08 88888.00 2006-10-05 19:35:51.408 278 14879.12 -19.43 54330.10 88888.00 2006-10-05 19:35:51.908 278 14879.03 -19.42 54330.07 88888.00 2006-10-05 19:35:52.408 278 14878.94 -19.41 54330.00 88888.00 2006-10-05 19:35:52.908 278 14879.17 -19.45 54329.91 88888.00 2006-10-05 19:35:53.408 278 14879.37 -19.43 54330.01 88888.00 2006-10-05 19:35:53.908 278 14879.39 -19.40 54330.18 88888.00 2006-10-05 19:35:54.408 278 14879.29 -19.48 54330.19 88888.00 2006-10-05 19:35:54.908 278 14879.22 -19.43 54330.06 88888.00 2006-10-05 19:35:55.408 278 14879.08 -19.38 54330.03 88888.00 2006-10-05 19:35:55.908 278 14879.03 -19.44 54330.11 88888.00 2006-10-05 19:35:56.408 278 14878.94 -19.57 54330.12 88888.00 2006-10-05 19:35:56.908 278 14878.94 -19.58 54330.12 88888.00 2006-10-05 19:35:57.408 278 14879.04 -19.55 54330.06 88888.00 2006-10-05 19:35:57.908 278 14879.06 -19.49 54330.02 88888.00 2006-10-05 19:35:58.408 278 14879.05 -19.44 54330.01 88888.00 2006-10-05 19:35:58.908 278 14878.94 -19.45 54329.97 88888.00 2006-10-05 19:35:59.408 278 14878.91 -19.53 54329.95 88888.00 2006-10-05 19:35:59.908 278 14878.94 -19.46 54329.95 88888.00 2006-10-05 19:36:00.408 278 14878.96 -19.37 54329.91 88888.00 2006-10-05 19:36:00.908 278 14879.05 -19.40 54329.93 88888.00 2006-10-05 19:36:01.408 278 14879.11 -19.35 54329.92 88888.00 2006-10-05 19:36:01.908 278 14878.98 -19.38 54330.00 88888.00 2006-10-05 19:36:02.408 278 14878.70 -19.43 54329.98 88888.00 2006-10-05 19:36:02.908 278 14878.66 -19.42 54330.01 88888.00 2006-10-05 19:36:03.408 278 14878.65 -19.46 54329.95 88888.00 2006-10-05 19:36:03.908 278 14878.58 -19.41 54330.01 88888.00 2006-10-05 19:36:04.408 278 14878.85 -19.34 54330.01 88888.00 2006-10-05 19:36:04.908 278 14879.03 -19.30 54329.98 88888.00 2006-10-05 19:36:05.408 278 14878.94 -19.34 54329.97 88888.00 2006-10-05 19:36:05.908 278 14878.94 -19.25 54329.98 88888.00 2006-10-05 19:36:06.408 278 14879.13 -19.34 54330.01 88888.00 2006-10-05 19:36:06.908 278 14879.06 -19.44 54329.90 88888.00 2006-10-05 19:36:07.408 278 14878.99 -19.46 54329.80 88888.00 2006-10-05 19:36:07.908 278 14879.14 -19.46 54329.79 88888.00 2006-10-05 19:36:08.408 278 14879.15 -19.44 54329.83 88888.00 2006-10-05 19:36:08.908 278 14879.22 -19.46 54329.77 88888.00 2006-10-05 19:36:09.408 278 14878.99 -19.53 54329.72 88888.00 2006-10-05 19:36:09.908 278 14878.77 -19.57 54329.65 88888.00 2006-10-05 19:36:10.408 278 14878.62 -19.58 54329.80 88888.00 2006-10-05 19:36:10.908 278 14878.78 -19.54 54329.91 88888.00 2006-10-05 19:36:11.408 278 14878.99 -19.56 54330.07 88888.00 2006-10-05 19:36:11.908 278 14878.98 -19.56 54330.12 88888.00 2006-10-05 19:36:12.408 278 14878.84 -19.46 54330.01 88888.00 2006-10-05 19:36:12.908 278 14879.01 -19.48 54329.91 88888.00 2006-10-05 19:36:13.408 278 14879.07 -19.51 54329.98 88888.00 2006-10-05 19:36:13.908 278 14879.18 -19.49 54330.00 88888.00 2006-10-05 19:36:14.408 278 14879.14 -19.49 54330.04 88888.00 2006-10-05 19:36:14.908 278 14879.02 -19.49 54330.08 88888.00 2006-10-05 19:36:15.408 278 14879.11 -19.52 54330.09 88888.00 2006-10-05 19:36:15.908 278 14879.09 -19.46 54329.99 88888.00 2006-10-05 19:36:16.408 278 14878.92 -19.44 54329.93 88888.00 2006-10-05 19:36:16.908 278 14879.03 -19.48 54329.93 88888.00 2006-10-05 19:36:17.408 278 14879.07 -19.49 54329.87 88888.00 2006-10-05 19:36:17.908 278 14878.97 -19.42 54329.86 88888.00 2006-10-05 19:36:18.408 278 14879.03 -19.45 54329.88 88888.00 2006-10-05 19:36:18.908 278 14879.14 -19.49 54329.91 88888.00 2006-10-05 19:36:19.408 278 14879.06 -19.54 54329.91 88888.00 2006-10-05 19:36:19.908 278 14879.04 -19.52 54329.91 88888.00 2006-10-05 19:36:20.408 278 14879.04 -19.57 54329.89 88888.00 2006-10-05 19:36:20.908 278 14879.02 -19.59 54329.90 88888.00 2006-10-05 19:36:21.408 278 14879.03 -19.46 54329.85 88888.00 2006-10-05 19:36:21.908 278 14879.13 -19.41 54329.87 88888.00 2006-10-05 19:36:22.408 278 14879.11 -19.42 54329.98 88888.00 2006-10-05 19:36:22.908 278 14879.07 -19.43 54330.09 88888.00 2006-10-05 19:36:23.408 278 14879.15 -19.56 54330.04 88888.00 2006-10-05 19:36:23.908 278 14879.09 -19.57 54330.06 88888.00 2006-10-05 19:36:24.408 278 14879.09 -19.52 54330.13 88888.00 2006-10-05 19:36:24.908 278 14879.20 -19.59 54330.06 88888.00 2006-10-05 19:36:25.408 278 14879.15 -19.64 54329.90 88888.00 2006-10-05 19:36:25.908 278 14879.17 -19.57 54329.78 88888.00 2006-10-05 19:36:26.408 278 14879.22 -19.51 54329.85 88888.00 2006-10-05 19:36:26.908 278 14879.25 -19.48 54329.92 88888.00 2006-10-05 19:36:27.408 278 14879.20 -19.56 54329.80 88888.00 2006-10-05 19:36:27.908 278 14879.15 -19.56 54329.89 88888.00 2006-10-05 19:36:28.408 278 14879.06 -19.51 54329.91 88888.00 2006-10-05 19:36:28.908 278 14879.07 -19.51 54329.88 88888.00 2006-10-05 19:36:29.408 278 14879.16 -19.68 54329.91 88888.00 2006-10-05 19:36:29.908 278 14879.27 -19.75 54329.97 88888.00 2006-10-05 19:36:30.408 278 14879.29 -19.49 54329.93 88888.00 2006-10-05 19:36:30.908 278 14879.30 -19.40 54329.92 88888.00 2006-10-05 19:36:31.408 278 14879.18 -19.43 54329.96 88888.00 2006-10-05 19:36:31.908 278 14879.16 -19.49 54329.96 88888.00 2006-10-05 19:36:32.408 278 14879.34 -19.48 54330.00 88888.00 2006-10-05 19:36:32.908 278 14879.36 -19.45 54329.95 88888.00 2006-10-05 19:36:33.408 278 14879.25 -19.47 54329.96 88888.00 2006-10-05 19:36:33.908 278 14879.25 -19.48 54330.01 88888.00 2006-10-05 19:36:34.408 278 14879.26 -19.43 54329.96 88888.00 2006-10-05 19:36:34.908 278 14879.25 -19.48 54329.91 88888.00 2006-10-05 19:36:35.408 278 14879.19 -19.40 54329.89 88888.00 2006-10-05 19:36:35.908 278 14879.25 -19.35 54329.84 88888.00 2006-10-05 19:36:36.408 278 14879.28 -19.40 54329.88 88888.00 2006-10-05 19:36:36.908 278 14879.20 -19.48 54329.88 88888.00 2006-10-05 19:36:37.408 278 14879.22 -19.46 54329.81 88888.00 2006-10-05 19:36:37.908 278 14879.17 -19.55 54329.91 88888.00 2006-10-05 19:36:38.408 278 14879.28 -19.57 54329.97 88888.00 2006-10-05 19:36:38.908 278 14879.25 -19.56 54329.91 88888.00 2006-10-05 19:36:39.408 278 14878.83 -19.55 54329.79 88888.00 2006-10-05 19:36:39.908 278 14878.62 -19.42 54329.68 88888.00 2006-10-05 19:36:40.408 278 14878.56 -19.39 54329.68 88888.00 2006-10-05 19:36:40.908 278 14878.56 -19.47 54329.68 88888.00 2006-10-05 19:36:41.408 278 14878.54 -19.58 54329.75 88888.00 2006-10-05 19:36:41.908 278 14878.66 -19.65 54329.77 88888.00 2006-10-05 19:36:42.408 278 14878.85 -19.53 54329.85 88888.00 2006-10-05 19:36:42.908 278 14879.06 -19.53 54329.84 88888.00 2006-10-05 19:36:43.408 278 14879.09 -19.55 54329.78 88888.00 2006-10-05 19:36:43.908 278 14879.22 -19.67 54329.85 88888.00 2006-10-05 19:36:44.408 278 14879.30 -19.62 54329.77 88888.00 2006-10-05 19:36:44.908 278 14879.30 -19.64 54329.66 88888.00 2006-10-05 19:36:45.408 278 14878.99 -19.59 54329.68 88888.00 2006-10-05 19:36:45.908 278 14878.73 -19.54 54329.79 88888.00 2006-10-05 19:36:46.408 278 14878.70 -19.51 54329.83 88888.00 2006-10-05 19:36:46.908 278 14878.97 -19.62 54329.86 88888.00 2006-10-05 19:36:47.408 278 14879.28 -19.75 54329.91 88888.00 2006-10-05 19:36:47.908 278 14879.29 -19.76 54329.86 88888.00 2006-10-05 19:36:48.408 278 14879.32 -19.69 54329.88 88888.00 2006-10-05 19:36:48.908 278 14879.17 -19.69 54330.02 88888.00 2006-10-05 19:36:49.408 278 14879.16 -19.76 54330.03 88888.00 2006-10-05 19:36:49.908 278 14879.17 -19.73 54329.97 88888.00 2006-10-05 19:36:50.408 278 14879.16 -19.64 54329.96 88888.00 2006-10-05 19:36:50.908 278 14879.20 -19.67 54329.92 88888.00 2006-10-05 19:36:51.408 278 14879.25 -19.71 54329.80 88888.00 2006-10-05 19:36:51.908 278 14879.20 -19.70 54329.79 88888.00 2006-10-05 19:36:52.408 278 14879.35 -19.68 54329.87 88888.00 2006-10-05 19:36:52.908 278 14879.38 -19.61 54329.87 88888.00 2006-10-05 19:36:53.408 278 14879.32 -19.62 54329.98 88888.00 2006-10-05 19:36:53.908 278 14879.28 -19.64 54329.99 88888.00 2006-10-05 19:36:54.408 278 14879.35 -19.64 54329.88 88888.00 2006-10-05 19:36:54.908 278 14879.34 -19.71 54329.93 88888.00 2006-10-05 19:36:55.408 278 14879.32 -19.78 54330.00 88888.00 2006-10-05 19:36:55.908 278 14879.22 -19.69 54330.06 88888.00 2006-10-05 19:36:56.408 278 14879.28 -19.71 54330.03 88888.00 2006-10-05 19:36:56.908 278 14879.33 -19.71 54330.02 88888.00 2006-10-05 19:36:57.408 278 14879.17 -19.78 54330.07 88888.00 2006-10-05 19:36:57.908 278 14879.15 -19.83 54330.08 88888.00 2006-10-05 19:36:58.408 278 14879.23 -19.87 54330.03 88888.00 2006-10-05 19:36:58.908 278 14879.25 -19.84 54329.95 88888.00 2006-10-05 19:36:59.408 278 14879.19 -19.79 54329.84 88888.00 2006-10-05 19:36:59.908 278 14879.16 -19.88 54329.84 88888.00 2006-10-05 19:37:00.408 278 14879.20 -19.82 54329.98 88888.00 2006-10-05 19:37:00.908 278 14879.30 -19.80 54329.88 88888.00 2006-10-05 19:37:01.408 278 14879.22 -19.79 54329.77 88888.00 2006-10-05 19:37:01.908 278 14879.12 -19.74 54329.77 88888.00 2006-10-05 19:37:02.408 278 14879.14 -19.75 54329.68 88888.00 2006-10-05 19:37:02.908 278 14879.26 -19.73 54329.61 88888.00 2006-10-05 19:37:03.408 278 14879.29 -19.71 54329.70 88888.00 2006-10-05 19:37:03.908 278 14878.85 -19.73 54329.78 88888.00 2006-10-05 19:37:04.408 278 14878.78 -19.73 54329.78 88888.00 2006-10-05 19:37:04.908 278 14879.15 -19.73 54329.96 88888.00 2006-10-05 19:37:05.408 278 14879.11 -19.68 54329.93 88888.00 2006-10-05 19:37:05.908 278 14879.05 -19.68 54329.88 88888.00 2006-10-05 19:37:06.408 278 14879.16 -19.70 54329.89 88888.00 2006-10-05 19:37:06.908 278 14879.18 -19.65 54329.95 88888.00 2006-10-05 19:37:07.408 278 14879.22 -19.58 54329.90 88888.00 2006-10-05 19:37:07.908 278 14879.22 -19.61 54329.78 88888.00 2006-10-05 19:37:08.408 278 14879.24 -19.72 54329.81 88888.00 2006-10-05 19:37:08.908 278 14879.25 -19.78 54329.90 88888.00 2006-10-05 19:37:09.408 278 14879.08 -19.72 54329.88 88888.00 2006-10-05 19:37:09.908 278 14878.82 -19.72 54329.92 88888.00 2006-10-05 19:37:10.408 278 14878.92 -19.78 54329.96 88888.00 2006-10-05 19:37:10.908 278 14878.84 -19.80 54329.98 88888.00 2006-10-05 19:37:11.408 278 14879.13 -19.81 54330.06 88888.00 2006-10-05 19:37:11.908 278 14879.23 -19.82 54329.91 88888.00 2006-10-05 19:37:12.408 278 14879.35 -19.83 54329.88 88888.00 2006-10-05 19:37:12.908 278 14879.32 -19.76 54329.93 88888.00 2006-10-05 19:37:13.408 278 14879.37 -19.74 54329.98 88888.00 2006-10-05 19:37:13.908 278 14879.45 -19.69 54329.88 88888.00 2006-10-05 19:37:14.408 278 14879.50 -19.78 54329.78 88888.00 2006-10-05 19:37:14.908 278 14879.45 -19.85 54329.80 88888.00 2006-10-05 19:37:15.408 278 14879.41 -19.91 54329.84 88888.00 2006-10-05 19:37:15.908 278 14879.04 -19.87 54329.76 88888.00 2006-10-05 19:37:16.408 278 14878.69 -19.85 54329.79 88888.00 2006-10-05 19:37:16.908 278 14878.67 -19.91 54329.92 88888.00 2006-10-05 19:37:17.408 278 14878.93 -19.83 54330.02 88888.00 2006-10-05 19:37:17.908 278 14879.05 -19.75 54330.11 88888.00 2006-10-05 19:37:18.408 278 14879.08 -19.76 54330.02 88888.00 2006-10-05 19:37:18.908 278 14879.19 -19.62 54329.85 88888.00 2006-10-05 19:37:19.408 278 14879.16 -19.70 54329.96 88888.00 2006-10-05 19:37:19.908 278 14879.13 -19.82 54330.00 88888.00 2006-10-05 19:37:20.408 278 14878.97 -19.81 54330.08 88888.00 2006-10-05 19:37:20.908 278 14879.08 -19.80 54330.04 88888.00 2006-10-05 19:37:21.408 278 14879.17 -19.82 54329.96 88888.00 2006-10-05 19:37:21.908 278 14879.18 -19.82 54329.91 88888.00 2006-10-05 19:37:22.408 278 14879.17 -19.79 54329.95 88888.00 2006-10-05 19:37:22.908 278 14879.17 -19.84 54329.93 88888.00 2006-10-05 19:37:23.408 278 14879.28 -19.82 54330.00 88888.00 2006-10-05 19:37:23.908 278 14879.33 -19.87 54330.02 88888.00 2006-10-05 19:37:24.408 278 14879.32 -19.89 54329.99 88888.00 2006-10-05 19:37:24.908 278 14878.91 -19.88 54329.98 88888.00 2006-10-05 19:37:25.408 278 14878.92 -19.95 54329.93 88888.00 2006-10-05 19:37:25.908 278 14879.24 -19.97 54329.93 88888.00 2006-10-05 19:37:26.408 278 14879.24 -20.05 54330.03 88888.00 2006-10-05 19:37:26.908 278 14879.19 -20.03 54329.98 88888.00 2006-10-05 19:37:27.408 278 14879.11 -20.10 54329.98 88888.00 2006-10-05 19:37:27.908 278 14879.02 -20.00 54329.99 88888.00 2006-10-05 19:37:28.408 278 14878.88 -19.97 54330.04 88888.00 2006-10-05 19:37:28.908 278 14878.71 -19.95 54330.11 88888.00 2006-10-05 19:37:29.408 278 14878.72 -19.95 54330.08 88888.00 2006-10-05 19:37:29.908 278 14878.61 -19.92 54329.98 88888.00 2006-10-05 19:37:30.408 278 14878.50 -19.92 54329.96 88888.00 2006-10-05 19:37:30.908 278 14878.34 -19.91 54329.90 88888.00 2006-10-05 19:37:31.408 278 14878.69 -19.84 54330.06 88888.00 2006-10-05 19:37:31.908 278 14878.91 -19.85 54330.10 88888.00 2006-10-05 19:37:32.408 278 14878.87 -19.80 54330.01 88888.00 2006-10-05 19:37:32.908 278 14878.94 -19.78 54329.98 88888.00 2006-10-05 19:37:33.408 278 14879.01 -19.84 54329.88 88888.00 2006-10-05 19:37:33.908 278 14878.87 -19.82 54329.86 88888.00 2006-10-05 19:37:34.408 278 14878.94 -19.80 54329.89 88888.00 2006-10-05 19:37:34.908 278 14878.64 -19.85 54329.98 88888.00 2006-10-05 19:37:35.408 278 14878.72 -19.79 54330.02 88888.00 2006-10-05 19:37:35.908 278 14878.92 -19.76 54329.99 88888.00 2006-10-05 19:37:36.408 278 14879.14 -19.78 54330.08 88888.00 2006-10-05 19:37:36.908 278 14879.09 -19.79 54330.14 88888.00 2006-10-05 19:37:37.408 278 14879.19 -19.81 54330.19 88888.00 2006-10-05 19:37:37.908 278 14879.23 -19.82 54330.14 88888.00 2006-10-05 19:37:38.408 278 14879.20 -19.84 54330.21 88888.00 2006-10-05 19:37:38.908 278 14879.24 -19.81 54330.10 88888.00 2006-10-05 19:37:39.408 278 14879.36 -19.82 54329.95 88888.00 2006-10-05 19:37:39.908 278 14879.40 -19.80 54329.93 88888.00 2006-10-05 19:37:40.408 278 14879.36 -19.85 54330.08 88888.00 2006-10-05 19:37:40.908 278 14879.28 -19.84 54330.06 88888.00 2006-10-05 19:37:41.408 278 14879.39 -19.96 54330.07 88888.00 2006-10-05 19:37:41.908 278 14879.41 -19.98 54330.16 88888.00 2006-10-05 19:37:42.408 278 14879.40 -19.92 54330.04 88888.00 2006-10-05 19:37:42.908 278 14879.41 -19.75 54330.00 88888.00 2006-10-05 19:37:43.408 278 14879.47 -19.84 54330.01 88888.00 2006-10-05 19:37:43.908 278 14879.43 -19.86 54330.03 88888.00 2006-10-05 19:37:44.409 278 14879.36 -19.86 54330.09 88888.00 2006-10-05 19:37:44.909 278 14879.29 -19.85 54330.07 88888.00 2006-10-05 19:37:45.409 278 14879.41 -19.78 54330.09 88888.00 2006-10-05 19:37:45.909 278 14879.40 -19.74 54330.09 88888.00 2006-10-05 19:37:46.409 278 14879.51 -19.81 54330.02 88888.00 2006-10-05 19:37:46.909 278 14879.62 -19.85 54329.96 88888.00 2006-10-05 19:37:47.409 278 14879.50 -19.94 54329.97 88888.00 2006-10-05 19:37:47.909 278 14879.48 -19.99 54330.12 88888.00 2006-10-05 19:37:48.409 278 14879.49 -19.89 54330.15 88888.00 2006-10-05 19:37:48.909 278 14879.39 -19.80 54330.13 88888.00 2006-10-05 19:37:49.409 278 14879.23 -19.75 54330.07 88888.00 2006-10-05 19:37:49.909 278 14879.01 -19.82 54330.14 88888.00 2006-10-05 19:37:50.409 278 14878.93 -19.71 54330.25 88888.00 2006-10-05 19:37:50.909 278 14878.91 -19.65 54330.26 88888.00 2006-10-05 19:37:51.409 278 14878.97 -19.78 54330.22 88888.00 2006-10-05 19:37:51.909 278 14879.16 -19.81 54330.22 88888.00 2006-10-05 19:37:52.409 278 14879.43 -19.82 54330.15 88888.00 2006-10-05 19:37:52.909 278 14879.47 -19.82 54330.06 88888.00 2006-10-05 19:37:53.409 278 14879.47 -19.81 54329.92 88888.00 2006-10-05 19:37:53.909 278 14879.44 -19.82 54329.89 88888.00 2006-10-05 19:37:54.409 278 14879.26 -19.83 54329.98 88888.00 2006-10-05 19:37:54.909 278 14878.97 -19.79 54329.96 88888.00 2006-10-05 19:37:55.409 278 14879.30 -19.83 54329.92 88888.00 2006-10-05 19:37:55.909 278 14879.57 -19.79 54329.89 88888.00 2006-10-05 19:37:56.409 278 14879.49 -19.79 54330.01 88888.00 2006-10-05 19:37:56.909 278 14879.37 -19.83 54330.02 88888.00 2006-10-05 19:37:57.409 278 14879.37 -19.84 54330.08 88888.00 2006-10-05 19:37:57.909 278 14879.39 -19.81 54329.98 88888.00 2006-10-05 19:37:58.409 278 14879.35 -19.88 54329.98 88888.00 2006-10-05 19:37:58.909 278 14879.24 -19.94 54330.07 88888.00 2006-10-05 19:37:59.409 278 14879.28 -19.92 54330.03 88888.00 2006-10-05 19:37:59.909 278 14879.38 -19.91 54330.16 88888.00 2006-10-05 19:38:00.409 278 14879.39 -19.91 54330.16 88888.00 2006-10-05 19:38:00.909 278 14879.33 -19.93 54330.19 88888.00 2006-10-05 19:38:01.409 278 14879.29 -19.95 54330.04 88888.00 2006-10-05 19:38:01.909 278 14879.29 -19.88 54329.99 88888.00 2006-10-05 19:38:02.409 278 14879.24 -19.87 54330.07 88888.00 2006-10-05 19:38:02.909 278 14879.19 -19.92 54330.11 88888.00 2006-10-05 19:38:03.409 278 14879.14 -19.89 54330.14 88888.00 2006-10-05 19:38:03.909 278 14879.25 -19.91 54330.08 88888.00 2006-10-05 19:38:04.409 278 14879.26 -19.92 54329.98 88888.00 2006-10-05 19:38:04.909 278 14879.20 -19.98 54329.93 88888.00 2006-10-05 19:38:05.409 278 14879.18 -20.01 54330.01 88888.00 2006-10-05 19:38:05.909 278 14879.25 -19.93 54330.06 88888.00 2006-10-05 19:38:06.409 278 14879.26 -19.96 54330.01 88888.00 2006-10-05 19:38:06.909 278 14879.24 -19.96 54329.87 88888.00 2006-10-05 19:38:07.409 278 14879.20 -19.99 54329.96 88888.00 2006-10-05 19:38:07.909 278 14879.18 -19.99 54330.06 88888.00 2006-10-05 19:38:08.409 278 14879.22 -19.94 54330.08 88888.00 2006-10-05 19:38:08.909 278 14879.38 -19.97 54330.03 88888.00 2006-10-05 19:38:09.409 278 14879.34 -19.94 54330.13 88888.00 2006-10-05 19:38:09.909 278 14879.17 -19.96 54330.07 88888.00 2006-10-05 19:38:10.409 278 14879.16 -20.02 54329.89 88888.00 2006-10-05 19:38:10.909 278 14879.03 -20.03 54329.83 88888.00 2006-10-05 19:38:11.409 278 14878.86 -20.02 54329.85 88888.00 2006-10-05 19:38:11.909 278 14879.01 -19.98 54329.92 88888.00 2006-10-05 19:38:12.409 278 14878.75 -19.99 54329.90 88888.00 2006-10-05 19:38:12.909 278 14878.72 -19.99 54329.95 88888.00 2006-10-05 19:38:13.409 278 14878.78 -19.93 54330.04 88888.00 2006-10-05 19:38:13.909 278 14879.12 -19.92 54329.98 88888.00 2006-10-05 19:38:14.409 278 14879.35 -19.98 54329.95 88888.00 2006-10-05 19:38:14.909 278 14879.35 -20.00 54329.96 88888.00 2006-10-05 19:38:15.409 278 14879.36 -20.08 54330.04 88888.00 2006-10-05 19:38:15.909 278 14879.37 -20.01 54330.13 88888.00 2006-10-05 19:38:16.409 278 14879.33 -20.00 54329.99 88888.00 2006-10-05 19:38:16.909 278 14879.26 -20.06 54329.93 88888.00 2006-10-05 19:38:17.409 278 14879.29 -20.08 54330.06 88888.00 2006-10-05 19:38:17.909 278 14879.28 -20.16 54330.07 88888.00 2006-10-05 19:38:18.409 278 14879.32 -20.16 54330.11 88888.00 2006-10-05 19:38:18.909 278 14879.35 -20.13 54330.11 88888.00 2006-10-05 19:38:19.409 278 14879.25 -20.23 54330.09 88888.00 2006-10-05 19:38:19.909 278 14879.19 -20.30 54330.10 88888.00 2006-10-05 19:38:20.409 278 14879.22 -20.20 54330.01 88888.00 2006-10-05 19:38:20.909 278 14879.18 -20.11 54330.03 88888.00 2006-10-05 19:38:21.409 278 14879.18 -20.10 54330.04 88888.00 2006-10-05 19:38:21.909 278 14879.19 -20.16 54329.93 88888.00 2006-10-05 19:38:22.409 278 14879.22 -20.11 54329.81 88888.00 2006-10-05 19:38:22.909 278 14879.25 -20.06 54329.93 88888.00 2006-10-05 19:38:23.409 278 14879.27 -20.08 54329.86 88888.00 2006-10-05 19:38:23.909 278 14879.20 -20.06 54329.92 88888.00 2006-10-05 19:38:24.409 278 14879.22 -19.99 54329.91 88888.00 2006-10-05 19:38:24.909 278 14879.11 -20.03 54329.96 88888.00 2006-10-05 19:38:25.409 278 14879.05 -20.02 54329.90 88888.00 2006-10-05 19:38:25.909 278 14879.07 -19.93 54329.96 88888.00 2006-10-05 19:38:26.409 278 14879.15 -19.93 54330.08 88888.00 2006-10-05 19:38:26.909 278 14879.17 -20.12 54330.01 88888.00 2006-10-05 19:38:27.409 278 14879.19 -20.28 54330.02 88888.00 2006-10-05 19:38:27.909 278 14879.12 -20.30 54330.08 88888.00 2006-10-05 19:38:28.409 278 14879.12 -20.35 54330.03 88888.00 2006-10-05 19:38:28.909 278 14879.13 -20.33 54330.06 88888.00 2006-10-05 19:38:29.409 278 14879.14 -20.25 54330.06 88888.00 2006-10-05 19:38:29.909 278 14879.22 -20.23 54329.97 88888.00 2006-10-05 19:38:30.409 278 14879.32 -20.27 54330.00 88888.00 2006-10-05 19:38:30.909 278 14879.34 -20.26 54329.93 88888.00 2006-10-05 19:38:31.409 278 14879.25 -20.33 54329.85 88888.00 2006-10-05 19:38:31.909 278 14879.19 -20.21 54329.96 88888.00 2006-10-05 19:38:32.409 278 14879.29 -20.25 54330.03 88888.00 2006-10-05 19:38:32.909 278 14879.03 -20.44 54329.98 88888.00 2006-10-05 19:38:33.409 278 14878.95 -20.48 54329.96 88888.00 2006-10-05 19:38:33.909 278 14879.14 -20.48 54330.00 88888.00 2006-10-05 19:38:34.409 278 14879.11 -20.39 54330.08 88888.00 2006-10-05 19:38:34.909 278 14879.09 -20.19 54329.99 88888.00 2006-10-05 19:38:35.409 278 14879.14 -20.11 54329.99 88888.00 2006-10-05 19:38:35.909 278 14879.16 -20.15 54329.92 88888.00 2006-10-05 19:38:36.409 278 14879.30 -20.17 54330.01 88888.00 2006-10-05 19:38:36.909 278 14879.35 -20.10 54330.06 88888.00 2006-10-05 19:38:37.409 278 14879.23 -20.08 54330.07 88888.00 2006-10-05 19:38:37.909 278 14879.23 -20.02 54330.04 88888.00 2006-10-05 19:38:38.409 278 14879.25 -20.02 54330.06 88888.00 2006-10-05 19:38:38.909 278 14879.24 -19.97 54330.03 88888.00 2006-10-05 19:38:39.409 278 14879.37 -19.98 54330.10 88888.00 2006-10-05 19:38:39.909 278 14879.35 -19.92 54330.09 88888.00 2006-10-05 19:38:40.409 278 14879.17 -19.86 54330.07 88888.00 2006-10-05 19:38:40.909 278 14878.71 -19.93 54330.14 88888.00 2006-10-05 19:38:41.409 278 14878.56 -19.99 54330.21 88888.00 2006-10-05 19:38:41.909 278 14878.94 -20.07 54330.20 88888.00 2006-10-05 19:38:42.409 278 14879.25 -20.16 54330.10 88888.00 2006-10-05 19:38:42.909 278 14879.29 -20.10 54330.06 88888.00 2006-10-05 19:38:43.409 278 14879.05 -20.00 54329.93 88888.00 2006-10-05 19:38:43.909 278 14879.12 -19.99 54329.92 88888.00 2006-10-05 19:38:44.409 278 14879.17 -20.00 54329.99 88888.00 2006-10-05 19:38:44.909 278 14879.16 -19.95 54330.07 88888.00 2006-10-05 19:38:45.409 278 14879.08 -19.94 54330.13 88888.00 2006-10-05 19:38:45.909 278 14879.16 -19.91 54330.07 88888.00 2006-10-05 19:38:46.409 278 14879.25 -20.00 54330.08 88888.00 2006-10-05 19:38:46.909 278 14879.30 -20.03 54330.02 88888.00 2006-10-05 19:38:47.409 278 14879.41 -20.07 54330.08 88888.00 2006-10-05 19:38:47.909 278 14879.46 -20.11 54329.99 88888.00 2006-10-05 19:38:48.409 278 14879.43 -20.05 54330.07 88888.00 2006-10-05 19:38:48.909 278 14879.39 -20.02 54330.04 88888.00 2006-10-05 19:38:49.409 278 14879.46 -20.01 54330.04 88888.00 2006-10-05 19:38:49.909 278 14879.43 -19.94 54330.14 88888.00 2006-10-05 19:38:50.409 278 14879.44 -19.96 54330.04 88888.00 2006-10-05 19:38:50.909 278 14879.49 -19.85 54329.97 88888.00 2006-10-05 19:38:51.409 278 14879.48 -19.88 54329.96 88888.00 2006-10-05 19:38:51.909 278 14879.58 -20.08 54330.01 88888.00 2006-10-05 19:38:52.409 278 14879.58 -20.07 54329.98 88888.00 2006-10-05 19:38:52.909 278 14879.53 -20.07 54329.90 88888.00 2006-10-05 19:38:53.409 278 14879.56 -20.08 54330.01 88888.00 2006-10-05 19:38:53.909 278 14879.58 -20.11 54330.11 88888.00 2006-10-05 19:38:54.409 278 14879.62 -20.11 54330.08 88888.00 2006-10-05 19:38:54.909 278 14879.47 -20.07 54329.95 88888.00 2006-10-05 19:38:55.409 278 14879.56 -20.08 54329.89 88888.00 2006-10-05 19:38:55.909 278 14879.56 -20.12 54329.97 88888.00 2006-10-05 19:38:56.409 278 14879.59 -20.11 54329.95 88888.00 2006-10-05 19:38:56.909 278 14879.56 -20.06 54329.98 88888.00 2006-10-05 19:38:57.409 278 14879.25 -20.11 54329.85 88888.00 2006-10-05 19:38:57.909 278 14879.34 -20.09 54329.92 88888.00 2006-10-05 19:38:58.409 278 14879.12 -20.08 54329.98 88888.00 2006-10-05 19:38:58.909 278 14879.38 -20.16 54330.01 88888.00 2006-10-05 19:38:59.409 278 14879.56 -20.21 54330.03 88888.00 2006-10-05 19:38:59.909 278 14879.65 -20.13 54330.03 88888.00 2006-10-05 19:39:00.409 278 14879.58 -20.14 54330.07 88888.00 2006-10-05 19:39:00.909 278 14879.56 -20.16 54330.00 88888.00 2006-10-05 19:39:01.409 278 14879.60 -20.16 54330.00 88888.00 2006-10-05 19:39:01.909 278 14879.68 -20.10 54329.92 88888.00 2006-10-05 19:39:02.409 278 14879.68 -20.08 54329.88 88888.00 2006-10-05 19:39:02.909 278 14879.54 -19.96 54329.90 88888.00 2006-10-05 19:39:03.409 278 14879.46 -19.93 54329.95 88888.00 2006-10-05 19:39:03.909 278 14879.50 -19.88 54330.06 88888.00 2006-10-05 19:39:04.409 278 14879.27 -19.93 54330.03 88888.00 2006-10-05 19:39:04.909 278 14879.04 -19.94 54329.99 88888.00 2006-10-05 19:39:05.409 278 14879.23 -20.08 54329.98 88888.00 2006-10-05 19:39:05.909 278 14879.32 -20.17 54330.04 88888.00 2006-10-05 19:39:06.409 278 14879.12 -20.17 54330.04 88888.00 2006-10-05 19:39:06.909 278 14878.95 -20.25 54330.00 88888.00 2006-10-05 19:39:07.409 278 14879.12 -20.25 54329.97 88888.00 2006-10-05 19:39:07.909 278 14879.27 -20.21 54329.89 88888.00 2006-10-05 19:39:08.409 278 14879.32 -20.16 54329.89 88888.00 2006-10-05 19:39:08.909 278 14879.51 -20.17 54329.88 88888.00 2006-10-05 19:39:09.409 278 14879.53 -20.17 54329.97 88888.00 2006-10-05 19:39:09.909 278 14879.60 -20.25 54329.97 88888.00 2006-10-05 19:39:10.409 278 14879.67 -20.27 54329.99 88888.00 2006-10-05 19:39:10.909 278 14879.68 -20.22 54329.96 88888.00 2006-10-05 19:39:11.409 278 14879.75 -20.23 54329.96 88888.00 2006-10-05 19:39:11.909 278 14879.70 -20.14 54330.02 88888.00 2006-10-05 19:39:12.409 278 14879.69 -20.16 54330.13 88888.00 2006-10-05 19:39:12.909 278 14879.71 -20.24 54330.03 88888.00 2006-10-05 19:39:13.409 278 14879.67 -20.15 54330.03 88888.00 2006-10-05 19:39:13.909 278 14879.65 -20.19 54330.01 88888.00 2006-10-05 19:39:14.409 278 14879.75 -20.23 54329.95 88888.00 2006-10-05 19:39:14.909 278 14879.80 -20.24 54329.87 88888.00 2006-10-05 19:39:15.409 278 14879.76 -20.21 54329.89 88888.00 2006-10-05 19:39:15.909 278 14879.91 -20.27 54329.88 88888.00 2006-10-05 19:39:16.409 278 14879.99 -20.28 54329.86 88888.00 2006-10-05 19:39:16.909 278 14879.96 -20.32 54329.95 88888.00 2006-10-05 19:39:17.409 278 14879.91 -20.39 54330.00 88888.00 2006-10-05 19:39:17.909 278 14879.83 -20.26 54330.09 88888.00 2006-10-05 19:39:18.409 278 14879.86 -20.27 54330.00 88888.00 2006-10-05 19:39:18.909 278 14880.08 -20.38 54329.97 88888.00 2006-10-05 19:39:19.409 278 14880.07 -20.39 54329.91 88888.00 2006-10-05 19:39:19.909 278 14879.92 -20.30 54329.93 88888.00 2006-10-05 19:39:20.409 278 14879.88 -20.20 54329.96 88888.00 2006-10-05 19:39:20.909 278 14879.96 -20.26 54329.93 88888.00 2006-10-05 19:39:21.409 278 14880.04 -20.36 54330.04 88888.00 2006-10-05 19:39:21.909 278 14880.00 -20.53 54330.00 88888.00 2006-10-05 19:39:22.409 278 14880.04 -20.51 54329.96 88888.00 2006-10-05 19:39:22.909 278 14880.06 -20.47 54329.92 88888.00 2006-10-05 19:39:23.409 278 14880.00 -20.55 54329.83 88888.00 2006-10-05 19:39:23.909 278 14880.00 -20.51 54329.80 88888.00 2006-10-05 19:39:24.409 278 14880.06 -20.51 54329.91 88888.00 2006-10-05 19:39:24.909 278 14879.98 -20.51 54330.01 88888.00 2006-10-05 19:39:25.409 278 14880.01 -20.49 54329.98 88888.00 2006-10-05 19:39:25.909 278 14880.09 -20.37 54329.95 88888.00 2006-10-05 19:39:26.409 278 14880.14 -20.43 54329.93 88888.00 2006-10-05 19:39:26.909 278 14879.98 -20.51 54329.88 88888.00 2006-10-05 19:39:27.409 278 14879.93 -20.48 54329.85 88888.00 2006-10-05 19:39:27.909 278 14880.01 -20.42 54329.85 88888.00 2006-10-05 19:39:28.409 278 14880.07 -20.42 54329.84 88888.00 2006-10-05 19:39:28.909 278 14880.03 -20.52 54329.83 88888.00 2006-10-05 19:39:29.409 278 14880.01 -20.57 54329.95 88888.00 2006-10-05 19:39:29.909 278 14879.98 -20.59 54329.97 88888.00 2006-10-05 19:39:30.409 278 14880.03 -20.49 54329.91 88888.00 2006-10-05 19:39:30.909 278 14879.98 -20.55 54329.89 88888.00 2006-10-05 19:39:31.409 278 14879.81 -20.51 54329.98 88888.00 2006-10-05 19:39:31.909 278 14879.78 -20.47 54330.15 88888.00 2006-10-05 19:39:32.409 278 14879.69 -20.49 54330.14 88888.00 2006-10-05 19:39:32.909 278 14879.82 -20.49 54329.97 88888.00 2006-10-05 19:39:33.409 278 14879.80 -20.49 54329.88 88888.00 2006-10-05 19:39:33.909 278 14879.88 -20.42 54329.97 88888.00 2006-10-05 19:39:34.409 278 14879.92 -20.29 54330.15 88888.00 2006-10-05 19:39:34.909 278 14880.01 -20.26 54330.13 88888.00 2006-10-05 19:39:35.409 278 14880.04 -20.37 54330.02 88888.00 2006-10-05 19:39:35.909 278 14880.02 -20.49 54330.03 88888.00 2006-10-05 19:39:36.409 278 14880.01 -20.48 54329.99 88888.00 2006-10-05 19:39:36.909 278 14880.07 -20.40 54329.88 88888.00 2006-10-05 19:39:37.409 278 14880.14 -20.34 54330.03 88888.00 2006-10-05 19:39:37.909 278 14880.14 -20.32 54330.07 88888.00 2006-10-05 19:39:38.409 278 14880.23 -20.44 54330.11 88888.00 2006-10-05 19:39:38.909 278 14880.23 -20.51 54330.12 88888.00 2006-10-05 19:39:39.409 278 14880.18 -20.57 54330.07 88888.00 2006-10-05 19:39:39.909 278 14880.17 -20.53 54330.04 88888.00 2006-10-05 19:39:40.409 278 14880.04 -20.48 54330.12 88888.00 2006-10-05 19:39:40.909 278 14880.00 -20.57 54330.10 88888.00 2006-10-05 19:39:41.409 278 14880.03 -20.60 54329.96 88888.00 2006-10-05 19:39:41.909 278 14880.09 -20.48 54329.93 88888.00 2006-10-05 19:39:42.409 278 14879.92 -20.41 54329.83 88888.00 2006-10-05 19:39:42.909 278 14880.00 -20.37 54329.81 88888.00 2006-10-05 19:39:43.409 278 14880.06 -20.35 54329.87 88888.00 2006-10-05 19:39:43.909 278 14879.98 -20.34 54329.95 88888.00 2006-10-05 19:39:44.409 278 14879.96 -20.37 54329.91 88888.00 2006-10-05 19:39:44.909 278 14880.11 -20.41 54329.95 88888.00 2006-10-05 19:39:45.409 278 14880.01 -20.36 54330.18 88888.00 2006-10-05 19:39:45.909 278 14879.94 -20.40 54330.16 88888.00 2006-10-05 19:39:46.409 278 14879.97 -20.51 54330.12 88888.00 2006-10-05 19:39:46.909 278 14879.80 -20.52 54330.13 88888.00 2006-10-05 19:39:47.409 278 14879.86 -20.43 54330.20 88888.00 2006-10-05 19:39:47.909 278 14879.96 -20.33 54330.21 88888.00 2006-10-05 19:39:48.409 278 14880.04 -20.25 54330.27 88888.00 2006-10-05 19:39:48.909 278 14879.89 -20.20 54330.23 88888.00 2006-10-05 19:39:49.409 278 14879.86 -20.33 54330.22 88888.00 2006-10-05 19:39:49.909 278 14879.83 -20.46 54330.26 88888.00 2006-10-05 19:39:50.409 278 14879.73 -20.52 54330.38 88888.00 2006-10-05 19:39:50.909 278 14879.44 -20.52 54330.35 88888.00 2006-10-05 19:39:51.409 278 14879.78 -20.60 54330.31 88888.00 2006-10-05 19:39:51.909 278 14879.97 -20.51 54330.24 88888.00 2006-10-05 19:39:52.409 278 14879.96 -20.59 54330.20 88888.00 2006-10-05 19:39:52.909 278 14879.89 -20.60 54330.19 88888.00 2006-10-05 19:39:53.409 278 14879.81 -20.64 54330.25 88888.00 2006-10-05 19:39:53.909 278 14879.69 -20.66 54330.19 88888.00 2006-10-05 19:39:54.409 278 14879.65 -20.68 54330.24 88888.00 2006-10-05 19:39:54.909 278 14879.70 -20.70 54330.27 88888.00 2006-10-05 19:39:55.409 278 14879.72 -20.64 54330.27 88888.00 2006-10-05 19:39:55.909 278 14879.68 -20.71 54330.25 88888.00 2006-10-05 19:39:56.409 278 14879.49 -20.71 54330.33 88888.00 2006-10-05 19:39:56.909 278 14879.70 -20.74 54330.31 88888.00 2006-10-05 19:39:57.409 278 14879.67 -20.76 54330.27 88888.00 2006-10-05 19:39:57.909 278 14879.75 -20.76 54330.24 88888.00 2006-10-05 19:39:58.409 278 14879.92 -20.91 54330.29 88888.00 2006-10-05 19:39:58.909 278 14879.98 -20.92 54330.33 88888.00 2006-10-05 19:39:59.409 278 14879.88 -20.92 54330.30 88888.00 2006-10-05 19:39:59.909 278 14879.87 -20.98 54330.25 88888.00 2006-10-05 19:40:00.409 278 14879.81 -20.89 54330.27 88888.00 2006-10-05 19:40:00.909 278 14879.73 -20.80 54330.31 88888.00 2006-10-05 19:40:01.409 278 14879.55 -20.73 54330.24 88888.00 2006-10-05 19:40:01.909 278 14879.56 -20.79 54330.24 88888.00 2006-10-05 19:40:02.409 278 14879.26 -20.76 54330.24 88888.00 2006-10-05 19:40:02.909 278 14879.16 -20.79 54330.30 88888.00 2006-10-05 19:40:03.409 278 14879.25 -20.81 54330.36 88888.00 2006-10-05 19:40:03.909 278 14879.27 -20.79 54330.36 88888.00 2006-10-05 19:40:04.409 278 14879.18 -20.76 54330.32 88888.00 2006-10-05 19:40:04.909 278 14879.39 -20.74 54330.21 88888.00 2006-10-05 19:40:05.409 278 14879.62 -20.85 54330.16 88888.00 2006-10-05 19:40:05.909 278 14879.65 -20.84 54330.18 88888.00 2006-10-05 19:40:06.409 278 14879.65 -20.78 54330.23 88888.00 2006-10-05 19:40:06.909 278 14879.55 -20.74 54330.21 88888.00 2006-10-05 19:40:07.409 278 14879.53 -20.81 54330.22 88888.00 2006-10-05 19:40:07.909 278 14879.59 -20.91 54330.22 88888.00 2006-10-05 19:40:08.409 278 14879.69 -20.87 54330.32 88888.00 2006-10-05 19:40:08.909 278 14879.77 -20.87 54330.33 88888.00 2006-10-05 19:40:09.409 278 14879.76 -20.84 54330.32 88888.00 2006-10-05 19:40:09.909 278 14879.72 -20.92 54330.35 88888.00 2006-10-05 19:40:10.409 278 14879.65 -20.96 54330.23 88888.00 2006-10-05 19:40:10.909 278 14879.57 -20.90 54330.25 88888.00 2006-10-05 19:40:11.409 278 14879.66 -20.87 54330.32 88888.00 2006-10-05 19:40:11.909 278 14879.66 -20.83 54330.30 88888.00 2006-10-05 19:40:12.409 278 14879.64 -20.78 54330.24 88888.00 2006-10-05 19:40:12.909 278 14879.68 -20.88 54330.25 88888.00 2006-10-05 19:40:13.409 278 14879.87 -20.91 54330.19 88888.00 2006-10-05 19:40:13.909 278 14879.88 -20.90 54330.12 88888.00 2006-10-05 19:40:14.409 278 14879.91 -20.97 54330.07 88888.00 2006-10-05 19:40:14.909 278 14879.80 -20.87 54330.09 88888.00 2006-10-05 19:40:15.409 278 14879.71 -20.82 54330.18 88888.00 2006-10-05 19:40:15.909 278 14879.67 -20.80 54330.29 88888.00 2006-10-05 19:40:16.409 278 14879.65 -20.89 54330.20 88888.00 2006-10-05 19:40:16.909 278 14879.61 -20.93 54330.23 88888.00 2006-10-05 19:40:17.409 278 14879.65 -20.90 54330.32 88888.00 2006-10-05 19:40:17.909 278 14879.58 -20.91 54330.35 88888.00 2006-10-05 19:40:18.409 278 14879.58 -20.90 54330.32 88888.00 2006-10-05 19:40:18.909 278 14879.71 -20.87 54330.29 88888.00 2006-10-05 19:40:19.409 278 14879.65 -20.80 54330.30 88888.00 2006-10-05 19:40:19.909 278 14879.60 -20.92 54330.37 88888.00 2006-10-05 19:40:20.409 278 14879.56 -20.93 54330.34 88888.00 2006-10-05 19:40:20.909 278 14879.53 -20.87 54330.29 88888.00 2006-10-05 19:40:21.409 278 14879.57 -20.94 54330.24 88888.00 2006-10-05 19:40:21.909 278 14879.64 -20.95 54330.22 88888.00 2006-10-05 19:40:22.409 278 14879.61 -20.90 54330.18 88888.00 2006-10-05 19:40:22.909 278 14879.55 -20.85 54330.18 88888.00 2006-10-05 19:40:23.409 278 14879.61 -20.74 54330.25 88888.00 2006-10-05 19:40:23.909 278 14879.75 -20.79 54330.37 88888.00 2006-10-05 19:40:24.409 278 14879.65 -20.87 54330.40 88888.00 2006-10-05 19:40:24.909 278 14879.60 -20.93 54330.40 88888.00 2006-10-05 19:40:25.409 278 14879.67 -20.96 54330.41 88888.00 2006-10-05 19:40:25.909 278 14879.75 -20.88 54330.41 88888.00 2006-10-05 19:40:26.409 278 14879.65 -20.83 54330.31 88888.00 2006-10-05 19:40:26.909 278 14879.23 -20.96 54330.24 88888.00 2006-10-05 19:40:27.409 278 14879.25 -20.97 54330.30 88888.00 2006-10-05 19:40:27.909 278 14879.54 -21.02 54330.36 88888.00 2006-10-05 19:40:28.409 278 14879.60 -20.93 54330.30 88888.00 2006-10-05 19:40:28.909 278 14879.65 -20.97 54330.31 88888.00 2006-10-05 19:40:29.409 278 14879.46 -21.06 54330.24 88888.00 2006-10-05 19:40:29.909 278 14879.50 -21.03 54330.22 88888.00 2006-10-05 19:40:30.409 278 14879.18 -20.94 54330.29 88888.00 2006-10-05 19:40:30.909 278 14879.45 -21.05 54330.30 88888.00 2006-10-05 19:40:31.409 278 14879.87 -21.03 54330.24 88888.00 2006-10-05 19:40:31.909 278 14880.00 -20.94 54330.20 88888.00 2006-10-05 19:40:32.409 278 14879.94 -20.89 54330.12 88888.00 2006-10-05 19:40:32.909 278 14879.59 -20.96 54330.21 88888.00 2006-10-05 19:40:33.409 278 14879.78 -20.91 54330.23 88888.00 2006-10-05 19:40:33.909 278 14879.81 -20.87 54330.15 88888.00 2006-10-05 19:40:34.409 278 14880.00 -20.85 54330.12 88888.00 2006-10-05 19:40:34.909 278 14880.13 -20.85 54330.29 88888.00 2006-10-05 19:40:35.409 278 14880.13 -20.90 54330.31 88888.00 2006-10-05 19:40:35.909 278 14879.94 -20.91 54330.29 88888.00 2006-10-05 19:40:36.409 278 14879.96 -20.84 54330.30 88888.00 2006-10-05 19:40:36.909 278 14879.98 -20.80 54330.34 88888.00 2006-10-05 19:40:37.409 278 14879.88 -20.83 54330.35 88888.00 2006-10-05 19:40:37.909 278 14879.46 -20.85 54330.22 88888.00 2006-10-05 19:40:38.409 278 14879.70 -20.90 54330.21 88888.00 2006-10-05 19:40:38.909 278 14879.96 -20.89 54330.26 88888.00 2006-10-05 19:40:39.409 278 14880.00 -20.83 54330.29 88888.00 2006-10-05 19:40:39.909 278 14879.87 -20.80 54330.30 88888.00 2006-10-05 19:40:40.409 278 14879.81 -20.89 54330.31 88888.00 2006-10-05 19:40:40.909 278 14879.87 -20.88 54330.35 88888.00 2006-10-05 19:40:41.409 278 14879.86 -20.85 54330.31 88888.00 2006-10-05 19:40:41.909 278 14879.97 -20.80 54330.27 88888.00 2006-10-05 19:40:42.409 278 14880.02 -20.75 54330.31 88888.00 2006-10-05 19:40:42.909 278 14880.10 -20.71 54330.34 88888.00 2006-10-05 19:40:43.409 278 14880.13 -20.77 54330.41 88888.00 2006-10-05 19:40:43.909 278 14879.97 -20.78 54330.47 88888.00 2006-10-05 19:40:44.409 278 14880.06 -20.75 54330.41 88888.00 2006-10-05 19:40:44.909 278 14879.92 -20.71 54330.43 88888.00 2006-10-05 19:40:45.409 278 14880.04 -20.74 54330.45 88888.00 2006-10-05 19:40:45.909 278 14880.09 -20.76 54330.45 88888.00 2006-10-05 19:40:46.409 278 14880.01 -20.64 54330.43 88888.00 2006-10-05 19:40:46.909 278 14880.08 -20.62 54330.47 88888.00 2006-10-05 19:40:47.409 278 14880.11 -20.65 54330.41 88888.00 2006-10-05 19:40:47.909 278 14880.04 -20.59 54330.43 88888.00 2006-10-05 19:40:48.409 278 14880.09 -20.61 54330.43 88888.00 2006-10-05 19:40:48.909 278 14880.10 -20.63 54330.52 88888.00 2006-10-05 19:40:49.409 278 14880.10 -20.64 54330.47 88888.00 2006-10-05 19:40:49.909 278 14880.13 -20.74 54330.49 88888.00 2006-10-05 19:40:50.409 278 14880.22 -20.65 54330.47 88888.00 2006-10-05 19:40:50.909 278 14880.13 -20.66 54330.54 88888.00 2006-10-05 19:40:51.409 278 14880.32 -20.68 54330.46 88888.00 2006-10-05 19:40:51.909 278 14880.33 -20.64 54330.50 88888.00 2006-10-05 19:40:52.409 278 14880.28 -20.60 54330.48 88888.00 2006-10-05 19:40:52.909 278 14880.31 -20.60 54330.34 88888.00 2006-10-05 19:40:53.409 278 14880.36 -20.55 54330.35 88888.00 2006-10-05 19:40:53.909 278 14880.41 -20.53 54330.42 88888.00 2006-10-05 19:40:54.409 278 14880.41 -20.55 54330.40 88888.00 2006-10-05 19:40:54.909 278 14880.47 -20.50 54330.36 88888.00 2006-10-05 19:40:55.409 278 14880.49 -20.57 54330.37 88888.00 2006-10-05 19:40:55.909 278 14880.30 -20.53 54330.40 88888.00 2006-10-05 19:40:56.409 278 14880.21 -20.62 54330.24 88888.00 2006-10-05 19:40:56.909 278 14880.31 -20.64 54330.25 88888.00 2006-10-05 19:40:57.409 278 14880.49 -20.60 54330.27 88888.00 2006-10-05 19:40:57.909 278 14880.45 -20.56 54330.30 88888.00 2006-10-05 19:40:58.409 278 14880.40 -20.54 54330.22 88888.00 2006-10-05 19:40:58.909 278 14880.45 -20.55 54330.23 88888.00 2006-10-05 19:40:59.409 278 14880.43 -20.59 54330.25 88888.00 2006-10-05 19:40:59.909 278 14880.50 -20.60 54330.22 88888.00 2006-10-05 19:41:00.409 278 14880.57 -20.50 54330.38 88888.00 2006-10-05 19:41:00.909 278 14880.61 -20.38 54330.49 88888.00 2006-10-05 19:41:01.409 278 14880.61 -20.41 54330.40 88888.00 2006-10-05 19:41:01.909 278 14880.61 -20.46 54330.32 88888.00 2006-10-05 19:41:02.409 278 14880.65 -20.47 54330.33 88888.00 2006-10-05 19:41:02.909 278 14880.53 -20.50 54330.40 88888.00 2006-10-05 19:41:03.409 278 14880.55 -20.46 54330.43 88888.00 2006-10-05 19:41:03.909 278 14880.57 -20.49 54330.40 88888.00 2006-10-05 19:41:04.409 278 14880.59 -20.39 54330.31 88888.00 2006-10-05 19:41:04.909 278 14880.63 -20.35 54330.34 88888.00 2006-10-05 19:41:05.409 278 14880.61 -20.46 54330.27 88888.00 2006-10-05 19:41:05.909 278 14880.60 -20.46 54330.31 88888.00 2006-10-05 19:41:06.409 278 14880.59 -20.50 54330.40 88888.00 2006-10-05 19:41:06.909 278 14880.65 -20.53 54330.38 88888.00 2006-10-05 19:41:07.409 278 14880.68 -20.47 54330.34 88888.00 2006-10-05 19:41:07.909 278 14880.63 -20.49 54330.35 88888.00 2006-10-05 19:41:08.409 278 14880.62 -20.51 54330.37 88888.00 2006-10-05 19:41:08.909 278 14880.57 -20.49 54330.46 88888.00 2006-10-05 19:41:09.409 278 14880.59 -20.48 54330.49 88888.00 2006-10-05 19:41:09.909 278 14880.77 -20.42 54330.54 88888.00 2006-10-05 19:41:10.409 278 14880.82 -20.43 54330.53 88888.00 2006-10-05 19:41:10.909 278 14880.83 -20.44 54330.40 88888.00 2006-10-05 19:41:11.409 278 14880.76 -20.42 54330.32 88888.00 2006-10-05 19:41:11.909 278 14880.68 -20.37 54330.33 88888.00 2006-10-05 19:41:12.409 278 14880.73 -20.41 54330.43 88888.00 2006-10-05 19:41:12.909 278 14880.80 -20.49 54330.46 88888.00 2006-10-05 19:41:13.409 278 14880.78 -20.48 54330.40 88888.00 2006-10-05 19:41:13.909 278 14880.70 -20.51 54330.33 88888.00 2006-10-05 19:41:14.409 278 14880.59 -20.57 54330.36 88888.00 2006-10-05 19:41:14.909 278 14880.71 -20.64 54330.33 88888.00 2006-10-05 19:41:15.409 278 14880.72 -20.69 54330.29 88888.00 2006-10-05 19:41:15.909 278 14880.66 -20.54 54330.35 88888.00 2006-10-05 19:41:16.409 278 14880.71 -20.51 54330.40 88888.00 2006-10-05 19:41:16.909 278 14880.67 -20.61 54330.44 88888.00 2006-10-05 19:41:17.409 278 14880.74 -20.54 54330.36 88888.00 2006-10-05 19:41:17.909 278 14880.77 -20.54 54330.29 88888.00 2006-10-05 19:41:18.409 278 14880.84 -20.69 54330.25 88888.00 2006-10-05 19:41:18.909 278 14880.78 -20.59 54330.19 88888.00 2006-10-05 19:41:19.410 278 14880.64 -20.62 54330.30 88888.00 2006-10-05 19:41:19.910 278 14880.57 -20.64 54330.41 88888.00 2006-10-05 19:41:20.410 278 14880.66 -20.62 54330.31 88888.00 2006-10-05 19:41:20.910 278 14880.66 -20.65 54330.35 88888.00 2006-10-05 19:41:21.410 278 14880.68 -20.68 54330.43 88888.00 2006-10-05 19:41:21.910 278 14880.72 -20.69 54330.40 88888.00 2006-10-05 19:41:22.410 278 14880.74 -20.63 54330.30 88888.00 2006-10-05 19:41:22.910 278 14880.75 -20.65 54330.29 88888.00 2006-10-05 19:41:23.410 278 14880.73 -20.68 54330.24 88888.00 2006-10-05 19:41:23.910 278 14880.78 -20.62 54330.25 88888.00 2006-10-05 19:41:24.410 278 14880.83 -20.59 54330.19 88888.00 2006-10-05 19:41:24.910 278 14880.86 -20.61 54330.19 88888.00 2006-10-05 19:41:25.410 278 14880.87 -20.55 54330.20 88888.00 2006-10-05 19:41:25.910 278 14880.77 -20.65 54330.10 88888.00 2006-10-05 19:41:26.410 278 14880.76 -20.68 54330.15 88888.00 2006-10-05 19:41:26.910 278 14880.83 -20.71 54330.15 88888.00 2006-10-05 19:41:27.410 278 14880.83 -20.77 54330.29 88888.00 2006-10-05 19:41:27.910 278 14880.82 -20.80 54330.26 88888.00 2006-10-05 19:41:28.410 278 14880.84 -20.76 54330.24 88888.00 2006-10-05 19:41:28.910 278 14880.92 -20.78 54330.13 88888.00 2006-10-05 19:41:29.410 278 14880.95 -20.75 54330.18 88888.00 2006-10-05 19:41:29.910 278 14880.99 -20.75 54330.24 88888.00 2006-10-05 19:41:30.410 278 14880.91 -20.73 54330.23 88888.00 2006-10-05 19:41:30.910 278 14880.98 -20.67 54330.23 88888.00 2006-10-05 19:41:31.410 278 14880.97 -20.71 54330.15 88888.00 2006-10-05 19:41:31.910 278 14881.08 -20.69 54330.04 88888.00 2006-10-05 19:41:32.410 278 14881.06 -20.74 54330.10 88888.00 2006-10-05 19:41:32.910 278 14881.08 -20.84 54330.12 88888.00 2006-10-05 19:41:33.410 278 14881.08 -20.90 54330.14 88888.00 2006-10-05 19:41:33.910 278 14881.06 -20.92 54330.13 88888.00 2006-10-05 19:41:34.410 278 14881.05 -20.98 54330.14 88888.00 2006-10-05 19:41:34.910 278 14880.91 -21.05 54330.18 88888.00 2006-10-05 19:41:35.410 278 14880.98 -20.90 54330.21 88888.00 2006-10-05 19:41:35.910 278 14881.07 -20.83 54330.26 88888.00 2006-10-05 19:41:36.410 278 14880.68 -20.82 54330.36 88888.00 2006-10-05 19:41:36.910 278 14880.62 -20.79 54330.27 88888.00 2006-10-05 19:41:37.410 278 14880.82 -20.66 54330.13 88888.00 2006-10-05 19:41:37.910 278 14880.89 -20.68 54330.19 88888.00 2006-10-05 19:41:38.410 278 14880.91 -20.71 54330.23 88888.00 2006-10-05 19:41:38.910 278 14880.86 -20.69 54330.22 88888.00 2006-10-05 19:41:39.410 278 14880.83 -20.75 54330.16 88888.00 2006-10-05 19:41:39.910 278 14880.96 -20.76 54330.25 88888.00 2006-10-05 19:41:40.410 278 14881.02 -20.64 54330.26 88888.00 2006-10-05 19:41:40.910 278 14880.97 -20.55 54330.21 88888.00 2006-10-05 19:41:41.410 278 14880.86 -20.55 54330.26 88888.00 2006-10-05 19:41:41.910 278 14880.99 -20.62 54330.34 88888.00 2006-10-05 19:41:42.410 278 14881.04 -20.63 54330.48 88888.00 2006-10-05 19:41:42.910 278 14881.04 -20.54 54330.44 88888.00 2006-10-05 19:41:43.410 278 14881.01 -20.59 54330.47 88888.00 2006-10-05 19:41:43.910 278 14881.02 -20.62 54330.41 88888.00 2006-10-05 19:41:44.410 278 14880.98 -20.52 54330.34 88888.00 2006-10-05 19:41:44.910 278 14880.74 -20.51 54330.35 88888.00 2006-10-05 19:41:45.410 278 14880.71 -20.59 54330.43 88888.00 2006-10-05 19:41:45.910 278 14880.55 -20.64 54330.45 88888.00 2006-10-05 19:41:46.410 278 14880.45 -20.56 54330.34 88888.00 2006-10-05 19:41:46.910 278 14880.65 -20.51 54330.40 88888.00 2006-10-05 19:41:47.410 278 14880.65 -20.60 54330.46 88888.00 2006-10-05 19:41:47.910 278 14880.83 -20.65 54330.41 88888.00 2006-10-05 19:41:48.410 278 14880.88 -20.60 54330.41 88888.00 2006-10-05 19:41:48.910 278 14880.85 -20.59 54330.46 88888.00 2006-10-05 19:41:49.410 278 14880.77 -20.61 54330.37 88888.00 2006-10-05 19:41:49.910 278 14880.80 -20.63 54330.36 88888.00 2006-10-05 19:41:50.410 278 14880.67 -20.60 54330.43 88888.00 2006-10-05 19:41:50.910 278 14880.72 -20.57 54330.45 88888.00 2006-10-05 19:41:51.410 278 14880.73 -20.61 54330.48 88888.00 2006-10-05 19:41:51.910 278 14880.61 -20.60 54330.50 88888.00 2006-10-05 19:41:52.410 278 14880.53 -20.59 54330.46 88888.00 2006-10-05 19:41:52.910 278 14880.59 -20.52 54330.47 88888.00 2006-10-05 19:41:53.410 278 14880.49 -20.54 54330.54 88888.00 2006-10-05 19:41:53.910 278 14880.55 -20.50 54330.56 88888.00 2006-10-05 19:41:54.410 278 14880.20 -20.49 54330.61 88888.00 2006-10-05 19:41:54.910 278 14880.22 -20.41 54330.60 88888.00 2006-10-05 19:41:55.410 278 14880.70 -20.46 54330.53 88888.00 2006-10-05 19:41:55.910 278 14880.75 -20.60 54330.50 88888.00 2006-10-05 19:41:56.410 278 14880.71 -20.61 54330.54 88888.00 2006-10-05 19:41:56.910 278 14880.72 -20.59 54330.48 88888.00 2006-10-05 19:41:57.410 278 14880.66 -20.60 54330.45 88888.00 2006-10-05 19:41:57.910 278 14880.73 -20.63 54330.44 88888.00 2006-10-05 19:41:58.410 278 14880.80 -20.63 54330.47 88888.00 2006-10-05 19:41:58.910 278 14880.80 -20.57 54330.50 88888.00 2006-10-05 19:41:59.410 278 14880.74 -20.56 54330.48 88888.00 2006-10-05 19:41:59.910 278 14880.74 -20.53 54330.55 88888.00 2006-10-05 19:42:00.410 278 14880.89 -20.51 54330.50 88888.00 2006-10-05 19:42:00.910 278 14880.88 -20.46 54330.56 88888.00 2006-10-05 19:42:01.410 278 14880.85 -20.47 54330.58 88888.00 2006-10-05 19:42:01.910 278 14880.84 -20.41 54330.58 88888.00 2006-10-05 19:42:02.410 278 14880.89 -20.42 54330.63 88888.00 2006-10-05 19:42:02.910 278 14880.87 -20.42 54330.47 88888.00 2006-10-05 19:42:03.410 278 14880.86 -20.46 54330.41 88888.00 2006-10-05 19:42:03.910 278 14880.84 -20.50 54330.38 88888.00 2006-10-05 19:42:04.410 278 14880.76 -20.50 54330.45 88888.00 2006-10-05 19:42:04.910 278 14880.82 -20.51 54330.50 88888.00 2006-10-05 19:42:05.410 278 14880.88 -20.47 54330.55 88888.00 2006-10-05 19:42:05.910 278 14880.89 -20.42 54330.52 88888.00 2006-10-05 19:42:06.410 278 14880.82 -20.41 54330.42 88888.00 2006-10-05 19:42:06.910 278 14880.81 -20.39 54330.47 88888.00 2006-10-05 19:42:07.410 278 14880.89 -20.42 54330.45 88888.00 2006-10-05 19:42:07.910 278 14880.95 -20.39 54330.44 88888.00 2006-10-05 19:42:08.410 278 14880.99 -20.36 54330.41 88888.00 2006-10-05 19:42:08.910 278 14880.95 -20.32 54330.50 88888.00 2006-10-05 19:42:09.410 278 14880.98 -20.33 54330.55 88888.00 2006-10-05 19:42:09.910 278 14880.99 -20.39 54330.44 88888.00 2006-10-05 19:42:10.410 278 14880.99 -20.39 54330.47 88888.00 2006-10-05 19:42:10.910 278 14880.94 -20.36 54330.53 88888.00 2006-10-05 19:42:11.410 278 14880.81 -20.47 54330.55 88888.00 2006-10-05 19:42:11.910 278 14880.70 -20.47 54330.59 88888.00 2006-10-05 19:42:12.410 278 14880.75 -20.47 54330.56 88888.00 2006-10-05 19:42:12.910 278 14880.95 -20.51 54330.50 88888.00 2006-10-05 19:42:13.410 278 14880.96 -20.57 54330.52 88888.00 2006-10-05 19:42:13.910 278 14880.94 -20.52 54330.49 88888.00 2006-10-05 19:42:14.410 278 14880.84 -20.52 54330.52 88888.00 2006-10-05 19:42:14.910 278 14880.67 -20.57 54330.56 88888.00 2006-10-05 19:42:15.410 278 14880.61 -20.62 54330.67 88888.00 2006-10-05 19:42:15.910 278 14880.56 -20.55 54330.56 88888.00 2006-10-05 19:42:16.410 278 14880.66 -20.55 54330.52 88888.00 2006-10-05 19:42:16.910 278 14880.76 -20.54 54330.48 88888.00 2006-10-05 19:42:17.410 278 14880.76 -20.47 54330.45 88888.00 2006-10-05 19:42:17.910 278 14880.93 -20.47 54330.42 88888.00 2006-10-05 19:42:18.410 278 14880.89 -20.39 54330.41 88888.00 2006-10-05 19:42:18.910 278 14880.97 -20.35 54330.47 88888.00 2006-10-05 19:42:19.410 278 14881.05 -20.35 54330.58 88888.00 2006-10-05 19:42:19.910 278 14881.07 -20.52 54330.43 88888.00 2006-10-05 19:42:20.410 278 14880.99 -20.56 54330.45 88888.00 2006-10-05 19:42:20.910 278 14880.91 -20.53 54330.48 88888.00 2006-10-05 19:42:21.410 278 14880.96 -20.55 54330.50 88888.00 2006-10-05 19:42:21.910 278 14880.95 -20.53 54330.47 88888.00 2006-10-05 19:42:22.410 278 14880.85 -20.53 54330.55 88888.00 2006-10-05 19:42:22.910 278 14880.82 -20.51 54330.58 88888.00 2006-10-05 19:42:23.410 278 14880.83 -20.47 54330.58 88888.00 2006-10-05 19:42:23.910 278 14880.94 -20.40 54330.55 88888.00 2006-10-05 19:42:24.410 278 14881.05 -20.41 54330.53 88888.00 2006-10-05 19:42:24.910 278 14881.13 -20.43 54330.47 88888.00 2006-10-05 19:42:25.410 278 14881.07 -20.48 54330.48 88888.00 2006-10-05 19:42:25.910 278 14881.08 -20.42 54330.42 88888.00 2006-10-05 19:42:26.410 278 14880.96 -20.44 54330.37 88888.00 2006-10-05 19:42:26.910 278 14881.01 -20.46 54330.41 88888.00 2006-10-05 19:42:27.410 278 14881.06 -20.46 54330.53 88888.00 2006-10-05 19:42:27.910 278 14881.15 -20.55 54330.44 88888.00 2006-10-05 19:42:28.410 278 14881.19 -20.60 54330.35 88888.00 2006-10-05 19:42:28.910 278 14881.20 -20.59 54330.35 88888.00 2006-10-05 19:42:29.410 278 14881.20 -20.62 54330.42 88888.00 2006-10-05 19:42:29.910 278 14881.14 -20.66 54330.47 88888.00 2006-10-05 19:42:30.410 278 14881.13 -20.73 54330.47 88888.00 2006-10-05 19:42:30.910 278 14881.16 -20.69 54330.43 88888.00 2006-10-05 19:42:31.410 278 14881.26 -20.61 54330.40 88888.00 2006-10-05 19:42:31.910 278 14881.14 -20.61 54330.40 88888.00 2006-10-05 19:42:32.410 278 14881.07 -20.64 54330.33 88888.00 2006-10-05 19:42:32.910 278 14881.17 -20.68 54330.34 88888.00 2006-10-05 19:42:33.410 278 14881.28 -20.69 54330.34 88888.00 2006-10-05 19:42:33.910 278 14881.30 -20.53 54330.36 88888.00 2006-10-05 19:42:34.410 278 14881.18 -20.47 54330.49 88888.00 2006-10-05 19:42:34.910 278 14881.10 -20.48 54330.56 88888.00 2006-10-05 19:42:35.410 278 14881.06 -20.57 54330.49 88888.00 2006-10-05 19:42:35.910 278 14881.12 -20.62 54330.52 88888.00 2006-10-05 19:42:36.410 278 14881.22 -20.63 54330.56 88888.00 2006-10-05 19:42:36.910 278 14881.06 -20.62 54330.42 88888.00 2006-10-05 19:42:37.410 278 14881.14 -20.55 54330.31 88888.00 2006-10-05 19:42:37.910 278 14881.15 -20.59 54330.38 88888.00 2006-10-05 19:42:38.410 278 14880.99 -20.61 54330.42 88888.00 2006-10-05 19:42:38.910 278 14881.03 -20.60 54330.32 88888.00 2006-10-05 19:42:39.410 278 14881.20 -20.55 54330.31 88888.00 2006-10-05 19:42:39.910 278 14881.20 -20.49 54330.37 88888.00 2006-10-05 19:42:40.410 278 14881.10 -20.60 54330.23 88888.00 2006-10-05 19:42:40.910 278 14881.24 -20.67 54330.19 88888.00 2006-10-05 19:42:41.410 278 14881.36 -20.62 54330.20 88888.00 2006-10-05 19:42:41.910 278 14881.35 -20.64 54330.22 88888.00 2006-10-05 19:42:42.410 278 14881.28 -20.65 54330.31 88888.00 2006-10-05 19:42:42.910 278 14881.34 -20.68 54330.31 88888.00 2006-10-05 19:42:43.410 278 14881.38 -20.64 54330.31 88888.00 2006-10-05 19:42:43.910 278 14881.28 -20.61 54330.27 88888.00 2006-10-05 19:42:44.410 278 14881.36 -20.57 54330.23 88888.00 2006-10-05 19:42:44.910 278 14881.42 -20.54 54330.14 88888.00 2006-10-05 19:42:45.410 278 14881.54 -20.60 54330.18 88888.00 2006-10-05 19:42:45.910 278 14881.46 -20.63 54330.29 88888.00 2006-10-05 19:42:46.410 278 14881.40 -20.66 54330.21 88888.00 2006-10-05 19:42:46.910 278 14881.49 -20.64 54330.23 88888.00 2006-10-05 19:42:47.410 278 14881.50 -20.67 54330.24 88888.00 2006-10-05 19:42:47.910 278 14881.47 -20.60 54330.25 88888.00 2006-10-05 19:42:48.410 278 14881.35 -20.51 54330.24 88888.00 2006-10-05 19:42:48.910 278 14880.84 -20.48 54330.29 88888.00 2006-10-05 19:42:49.410 278 14880.86 -20.51 54330.27 88888.00 2006-10-05 19:42:49.910 278 14881.27 -20.50 54330.26 88888.00 2006-10-05 19:42:50.410 278 14881.39 -20.52 54330.26 88888.00 2006-10-05 19:42:50.910 278 14881.50 -20.60 54330.19 88888.00 2006-10-05 19:42:51.410 278 14881.58 -20.66 54330.14 88888.00 2006-10-05 19:42:51.910 278 14881.63 -20.65 54330.20 88888.00 2006-10-05 19:42:52.410 278 14881.69 -20.65 54330.19 88888.00 2006-10-05 19:42:52.910 278 14881.38 -20.64 54330.22 88888.00 2006-10-05 19:42:53.410 278 14881.31 -20.62 54330.33 88888.00 2006-10-05 19:42:53.910 278 14881.39 -20.67 54330.35 88888.00 2006-10-05 19:42:54.410 278 14881.50 -20.76 54330.38 88888.00 2006-10-05 19:42:54.910 278 14881.23 -20.82 54330.34 88888.00 2006-10-05 19:42:55.410 278 14881.34 -20.70 54330.30 88888.00 2006-10-05 19:42:55.910 278 14881.50 -20.69 54330.24 88888.00 2006-10-05 19:42:56.410 278 14881.59 -20.74 54330.24 88888.00 2006-10-05 19:42:56.910 278 14881.56 -20.74 54330.10 88888.00 2006-10-05 19:42:57.410 278 14881.51 -20.79 54330.14 88888.00 2006-10-05 19:42:57.910 278 14881.50 -20.81 54330.08 88888.00 2006-10-05 19:42:58.410 278 14881.55 -20.74 54330.12 88888.00 2006-10-05 19:42:58.910 278 14881.51 -20.68 54330.21 88888.00 2006-10-05 19:42:59.410 278 14881.56 -20.71 54330.27 88888.00 2006-10-05 19:42:59.910 278 14881.58 -20.76 54330.27 88888.00 2006-10-05 19:43:00.410 278 14881.72 -20.68 54330.12 88888.00 2006-10-05 19:43:00.910 278 14881.77 -20.76 54330.06 88888.00 2006-10-05 19:43:01.410 278 14881.76 -20.78 54330.19 88888.00 2006-10-05 19:43:01.910 278 14881.60 -20.77 54330.26 88888.00 2006-10-05 19:43:02.410 278 14881.63 -20.78 54330.22 88888.00 2006-10-05 19:43:02.910 278 14881.66 -20.89 54330.29 88888.00 2006-10-05 19:43:03.410 278 14881.73 -20.93 54330.32 88888.00 2006-10-05 19:43:03.910 278 14881.79 -20.92 54330.25 88888.00 2006-10-05 19:43:04.410 278 14881.90 -20.93 54330.21 88888.00 2006-10-05 19:43:04.910 278 14881.86 -20.94 54330.26 88888.00 2006-10-05 19:43:05.410 278 14881.81 -20.95 54330.30 88888.00 2006-10-05 19:43:05.910 278 14881.68 -20.91 54330.31 88888.00 2006-10-05 19:43:06.410 278 14881.54 -20.85 54330.30 88888.00 2006-10-05 19:43:06.910 278 14881.91 -20.89 54330.16 88888.00 2006-10-05 19:43:07.410 278 14881.94 -20.90 54330.18 88888.00 2006-10-05 19:43:07.910 278 14881.92 -20.91 54330.21 88888.00 2006-10-05 19:43:08.410 278 14882.03 -20.89 54330.19 88888.00 2006-10-05 19:43:08.910 278 14882.09 -20.87 54330.20 88888.00 2006-10-05 19:43:09.410 278 14882.07 -21.00 54330.29 88888.00 2006-10-05 19:43:09.910 278 14882.00 -20.96 54330.22 88888.00 2006-10-05 19:43:10.410 278 14882.05 -20.95 54330.25 88888.00 2006-10-05 19:43:10.910 278 14881.96 -21.03 54330.33 88888.00 2006-10-05 19:43:11.410 278 14881.94 -21.06 54330.30 88888.00 2006-10-05 19:43:11.910 278 14882.01 -21.10 54330.22 88888.00 2006-10-05 19:43:12.410 278 14881.90 -21.15 54330.14 88888.00 2006-10-05 19:43:12.910 278 14881.84 -21.21 54330.10 88888.00 2006-10-05 19:43:13.410 278 14881.83 -21.18 54330.20 88888.00 2006-10-05 19:43:13.910 278 14881.89 -21.25 54330.19 88888.00 2006-10-05 19:43:14.410 278 14881.94 -21.18 54330.16 88888.00 2006-10-05 19:43:14.910 278 14881.96 -21.18 54330.25 88888.00 2006-10-05 19:43:15.410 278 14881.94 -21.25 54330.25 88888.00 2006-10-05 19:43:15.910 278 14881.92 -21.29 54330.13 88888.00 2006-10-05 19:43:16.410 278 14881.88 -21.20 54330.20 88888.00 2006-10-05 19:43:16.910 278 14881.96 -21.14 54330.13 88888.00 2006-10-05 19:43:17.410 278 14881.90 -21.11 54330.19 88888.00 2006-10-05 19:43:17.910 278 14881.91 -21.16 54330.19 88888.00 2006-10-05 19:43:18.410 278 14881.84 -21.16 54330.21 88888.00 2006-10-05 19:43:18.910 278 14881.80 -21.21 54330.30 88888.00 2006-10-05 19:43:19.410 278 14881.91 -21.23 54330.27 88888.00 2006-10-05 19:43:19.910 278 14882.01 -21.18 54330.31 88888.00 2006-10-05 19:43:20.410 278 14881.94 -21.14 54330.34 88888.00 2006-10-05 19:43:20.910 278 14881.97 -21.09 54330.32 88888.00 2006-10-05 19:43:21.410 278 14882.03 -21.07 54330.36 88888.00 2006-10-05 19:43:21.910 278 14882.07 -21.07 54330.42 88888.00 2006-10-05 19:43:22.410 278 14881.98 -21.03 54330.37 88888.00 2006-10-05 19:43:22.910 278 14881.86 -21.11 54330.32 88888.00 2006-10-05 19:43:23.410 278 14881.69 -21.11 54330.26 88888.00 2006-10-05 19:43:23.910 278 14881.50 -21.07 54330.38 88888.00 2006-10-05 19:43:24.410 278 14881.16 -21.11 54330.40 88888.00 2006-10-05 19:43:24.910 278 14881.42 -21.11 54330.34 88888.00 2006-10-05 19:43:25.410 278 14881.66 -21.14 54330.25 88888.00 2006-10-05 19:43:25.910 278 14881.65 -21.15 54330.23 88888.00 2006-10-05 19:43:26.410 278 14881.58 -21.18 54330.31 88888.00 2006-10-05 19:43:26.910 278 14881.59 -21.20 54330.24 88888.00 2006-10-05 19:43:27.410 278 14882.03 -21.20 54330.24 88888.00 2006-10-05 19:43:27.910 278 14882.15 -21.09 54330.31 88888.00 2006-10-05 19:43:28.410 278 14882.14 -21.14 54330.22 88888.00 2006-10-05 19:43:28.910 278 14882.13 -21.08 54330.19 88888.00 2006-10-05 19:43:29.410 278 14882.18 -21.10 54330.24 88888.00 2006-10-05 19:43:29.910 278 14882.13 -21.07 54330.33 88888.00 2006-10-05 19:43:30.410 278 14882.07 -21.27 54330.33 88888.00 2006-10-05 19:43:30.910 278 14882.08 -21.31 54330.07 88888.00 2006-10-05 19:43:31.410 278 14881.96 -21.23 54330.03 88888.00 2006-10-05 19:43:31.910 278 14881.87 -21.25 54330.08 88888.00 2006-10-05 19:43:32.410 278 14881.76 -21.32 54330.18 88888.00 2006-10-05 19:43:32.910 278 14881.45 -21.35 54330.32 88888.00 2006-10-05 19:43:33.410 278 14881.41 -21.32 54330.40 88888.00 2006-10-05 19:43:33.910 278 14881.29 -21.23 54330.33 88888.00 2006-10-05 19:43:34.410 278 14881.40 -21.25 54330.29 88888.00 2006-10-05 19:43:34.910 278 14881.48 -21.33 54330.23 88888.00 2006-10-05 19:43:35.410 278 14881.49 -21.37 54330.32 88888.00 2006-10-05 19:43:35.910 278 14881.34 -21.33 54330.29 88888.00 2006-10-05 19:43:36.410 278 14881.36 -21.33 54330.26 88888.00 2006-10-05 19:43:36.910 278 14881.59 -21.42 54330.21 88888.00 2006-10-05 19:43:37.410 278 14881.79 -21.44 54330.25 88888.00 2006-10-05 19:43:37.910 278 14881.90 -21.45 54330.19 88888.00 2006-10-05 19:43:38.410 278 14882.01 -21.42 54330.20 88888.00 2006-10-05 19:43:38.910 278 14882.05 -21.21 54330.26 88888.00 2006-10-05 19:43:39.410 278 14882.05 -21.15 54330.22 88888.00 2006-10-05 19:43:39.910 278 14882.18 -21.16 54330.25 88888.00 2006-10-05 19:43:40.410 278 14882.20 -21.32 54330.26 88888.00 2006-10-05 19:43:40.910 278 14882.23 -21.29 54330.31 88888.00 2006-10-05 19:43:41.410 278 14882.23 -21.29 54330.19 88888.00 2006-10-05 19:43:41.910 278 14882.11 -21.24 54330.18 88888.00 2006-10-05 19:43:42.410 278 14882.05 -21.24 54330.19 88888.00 2006-10-05 19:43:42.910 278 14882.05 -21.25 54330.23 88888.00 2006-10-05 19:43:43.410 278 14882.07 -21.32 54330.31 88888.00 2006-10-05 19:43:43.910 278 14882.03 -21.32 54330.23 88888.00 2006-10-05 19:43:44.410 278 14881.97 -21.42 54330.19 88888.00 2006-10-05 19:43:44.910 278 14881.94 -21.47 54330.23 88888.00 2006-10-05 19:43:45.410 278 14881.99 -21.37 54330.31 88888.00 2006-10-05 19:43:45.910 278 14881.99 -21.37 54330.29 88888.00 2006-10-05 19:43:46.410 278 14882.00 -21.36 54330.22 88888.00 2006-10-05 19:43:46.910 278 14881.87 -21.36 54330.30 88888.00 2006-10-05 19:43:47.410 278 14881.89 -21.35 54330.27 88888.00 2006-10-05 19:43:47.910 278 14882.08 -21.35 54330.21 88888.00 2006-10-05 19:43:48.410 278 14882.12 -21.33 54330.14 88888.00 2006-10-05 19:43:48.910 278 14882.02 -21.32 54330.09 88888.00 2006-10-05 19:43:49.410 278 14882.11 -21.29 54330.11 88888.00 2006-10-05 19:43:49.910 278 14882.11 -21.33 54330.11 88888.00 2006-10-05 19:43:50.410 278 14882.00 -21.27 54330.18 88888.00 2006-10-05 19:43:50.910 278 14881.99 -21.29 54330.16 88888.00 2006-10-05 19:43:51.410 278 14881.98 -21.34 54330.12 88888.00 2006-10-05 19:43:51.910 278 14881.89 -21.44 54330.16 88888.00 2006-10-05 19:43:52.410 278 14881.71 -21.47 54330.11 88888.00 2006-10-05 19:43:52.910 278 14881.55 -21.51 54330.07 88888.00 2006-10-05 19:43:53.410 278 14881.79 -21.51 54330.04 88888.00 2006-10-05 19:43:53.910 278 14881.86 -21.47 54330.12 88888.00 2006-10-05 19:43:54.410 278 14882.01 -21.49 54330.12 88888.00 2006-10-05 19:43:54.910 278 14881.98 -21.56 54330.18 88888.00 2006-10-05 19:43:55.410 278 14882.00 -21.55 54330.20 88888.00 2006-10-05 19:43:55.910 278 14882.00 -21.55 54330.19 88888.00 2006-10-05 19:43:56.410 278 14881.82 -21.62 54330.18 88888.00 2006-10-05 19:43:56.910 278 14881.79 -21.50 54330.11 88888.00 2006-10-05 19:43:57.410 278 14881.90 -21.58 54330.01 88888.00 2006-10-05 19:43:57.910 278 14881.82 -21.55 54329.92 88888.00 2006-10-05 19:43:58.410 278 14881.75 -21.49 54329.91 88888.00 2006-10-05 19:43:58.910 278 14881.82 -21.45 54330.01 88888.00 2006-10-05 19:43:59.410 278 14881.88 -21.47 54330.16 88888.00 2006-10-05 19:43:59.910 278 14881.92 -21.47 54330.16 88888.00 2006-10-05 19:44:00.410 278 14882.01 -21.57 54330.12 88888.00 2006-10-05 19:44:00.910 278 14881.86 -21.57 54330.22 88888.00 2006-10-05 19:44:01.410 278 14881.67 -21.55 54330.32 88888.00 2006-10-05 19:44:01.910 278 14881.48 -21.60 54330.35 88888.00 2006-10-05 19:44:02.410 278 14881.76 -21.56 54330.25 88888.00 2006-10-05 19:44:02.910 278 14881.76 -21.56 54330.15 88888.00 2006-10-05 19:44:03.410 278 14881.99 -21.57 54330.10 88888.00 2006-10-05 19:44:03.910 278 14881.98 -21.60 54330.08 88888.00 2006-10-05 19:44:04.410 278 14881.94 -21.57 54330.16 88888.00 2006-10-05 19:44:04.910 278 14881.92 -21.57 54330.15 88888.00 2006-10-05 19:44:05.410 278 14881.90 -21.57 54330.19 88888.00 2006-10-05 19:44:05.910 278 14882.03 -21.56 54330.15 88888.00 2006-10-05 19:44:06.410 278 14882.19 -21.63 54330.11 88888.00 2006-10-05 19:44:06.910 278 14881.99 -21.61 54330.08 88888.00 2006-10-05 19:44:07.410 278 14881.83 -21.56 54330.03 88888.00 2006-10-05 19:44:07.910 278 14881.93 -21.65 54330.00 88888.00 2006-10-05 19:44:08.410 278 14881.86 -21.69 54330.09 88888.00 2006-10-05 19:44:08.910 278 14881.84 -21.68 54330.35 88888.00 2006-10-05 19:44:09.410 278 14881.82 -21.74 54330.37 88888.00 2006-10-05 19:44:09.910 278 14881.94 -21.79 54330.22 88888.00 2006-10-05 19:44:10.410 278 14882.03 -21.72 54330.31 88888.00 2006-10-05 19:44:10.910 278 14881.94 -21.70 54330.36 88888.00 2006-10-05 19:44:11.410 278 14881.98 -21.76 54330.21 88888.00 2006-10-05 19:44:11.910 278 14882.05 -21.80 54330.02 88888.00 2006-10-05 19:44:12.410 278 14882.19 -21.89 54329.97 88888.00 2006-10-05 19:44:12.910 278 14882.05 -21.90 54330.07 88888.00 2006-10-05 19:44:13.410 278 14882.01 -21.82 54330.20 88888.00 2006-10-05 19:44:13.910 278 14881.96 -21.79 54330.21 88888.00 2006-10-05 19:44:14.410 278 14882.03 -21.82 54330.20 88888.00 2006-10-05 19:44:14.910 278 14882.05 -21.88 54330.25 88888.00 2006-10-05 19:44:15.410 278 14882.04 -21.88 54330.26 88888.00 2006-10-05 19:44:15.910 278 14882.11 -21.86 54330.22 88888.00 2006-10-05 19:44:16.410 278 14882.08 -21.79 54330.20 88888.00 2006-10-05 19:44:16.910 278 14882.02 -21.83 54330.22 88888.00 2006-10-05 19:44:17.410 278 14881.98 -21.82 54330.15 88888.00 2006-10-05 19:44:17.910 278 14882.02 -21.75 54330.10 88888.00 2006-10-05 19:44:18.410 278 14882.17 -21.70 54329.97 88888.00 2006-10-05 19:44:18.910 278 14882.08 -21.70 54329.99 88888.00 2006-10-05 19:44:19.410 278 14882.21 -21.68 54330.04 88888.00 2006-10-05 19:44:19.910 278 14882.17 -21.63 54330.03 88888.00 2006-10-05 19:44:20.410 278 14881.98 -21.58 54329.91 88888.00 2006-10-05 19:44:20.910 278 14882.11 -21.68 54329.79 88888.00 2006-10-05 19:44:21.410 278 14881.82 -21.82 54329.74 88888.00 2006-10-05 19:44:21.910 278 14881.79 -21.80 54329.79 88888.00 2006-10-05 19:44:22.410 278 14881.97 -21.72 54329.88 88888.00 2006-10-05 19:44:22.910 278 14881.98 -21.72 54330.00 88888.00 2006-10-05 19:44:23.410 278 14882.21 -21.75 54329.97 88888.00 2006-10-05 19:44:23.910 278 14882.30 -21.71 54330.07 88888.00 2006-10-05 19:44:24.410 278 14882.18 -21.65 54330.06 88888.00 2006-10-05 19:44:24.910 278 14882.12 -21.78 54330.11 88888.00 2006-10-05 19:44:25.410 278 14882.29 -21.84 54329.91 88888.00 2006-10-05 19:44:25.910 278 14882.22 -21.90 54329.92 88888.00 2006-10-05 19:44:26.410 278 14882.12 -21.96 54329.95 88888.00 2006-10-05 19:44:26.910 278 14882.08 -21.98 54329.95 88888.00 2006-10-05 19:44:27.410 278 14882.15 -21.96 54329.91 88888.00 2006-10-05 19:44:27.910 278 14882.28 -21.92 54330.02 88888.00 2006-10-05 19:44:28.410 278 14882.20 -21.92 54330.13 88888.00 2006-10-05 19:44:28.910 278 14882.13 -21.95 54330.15 88888.00 2006-10-05 19:44:29.410 278 14882.30 -21.97 54330.12 88888.00 2006-10-05 19:44:29.910 278 14882.23 -21.98 54330.12 88888.00 2006-10-05 19:44:30.410 278 14882.17 -22.04 54330.11 88888.00 2006-10-05 19:44:30.910 278 14882.15 -22.02 54329.97 88888.00 2006-10-05 19:44:31.410 278 14882.18 -21.88 54329.93 88888.00 2006-10-05 19:44:31.910 278 14882.15 -21.86 54329.90 88888.00 2006-10-05 19:44:32.410 278 14882.15 -21.87 54329.95 88888.00 2006-10-05 19:44:32.910 278 14882.23 -21.89 54330.03 88888.00 2006-10-05 19:44:33.410 278 14882.25 -21.95 54330.06 88888.00 2006-10-05 19:44:33.910 278 14882.14 -21.93 54330.08 88888.00 2006-10-05 19:44:34.411 278 14882.12 -21.96 54330.03 88888.00 2006-10-05 19:44:34.911 278 14882.17 -21.93 54329.99 88888.00 2006-10-05 19:44:35.411 278 14882.15 -21.95 54329.99 88888.00 2006-10-05 19:44:35.911 278 14882.09 -22.00 54330.03 88888.00 2006-10-05 19:44:36.411 278 14882.15 -22.05 54329.95 88888.00 2006-10-05 19:44:36.911 278 14882.19 -22.05 54329.87 88888.00 2006-10-05 19:44:37.411 278 14882.12 -21.96 54329.85 88888.00 2006-10-05 19:44:37.911 278 14881.87 -21.95 54329.80 88888.00 2006-10-05 19:44:38.411 278 14881.77 -22.03 54329.89 88888.00 2006-10-05 19:44:38.911 278 14882.04 -22.09 54329.90 88888.00 2006-10-05 19:44:39.411 278 14882.13 -22.05 54329.89 88888.00 2006-10-05 19:44:39.911 278 14882.25 -22.15 54329.83 88888.00 2006-10-05 19:44:40.411 278 14882.30 -22.16 54329.80 88888.00 2006-10-05 19:44:40.911 278 14882.30 -22.23 54329.86 88888.00 2006-10-05 19:44:41.411 278 14882.39 -22.24 54330.01 88888.00 2006-10-05 19:44:41.911 278 14882.32 -22.20 54329.99 88888.00 2006-10-05 19:44:42.411 278 14882.25 -22.15 54329.97 88888.00 2006-10-05 19:44:42.911 278 14882.21 -22.04 54329.95 88888.00 2006-10-05 19:44:43.411 278 14882.32 -22.00 54329.95 88888.00 2006-10-05 19:44:43.911 278 14882.36 -22.05 54329.86 88888.00 2006-10-05 19:44:44.411 278 14882.35 -22.03 54329.91 88888.00 2006-10-05 19:44:44.911 278 14882.26 -22.02 54329.92 88888.00 2006-10-05 19:44:45.411 278 14882.45 -22.01 54329.99 88888.00 2006-10-05 19:44:45.911 278 14882.45 -22.07 54329.95 88888.00 2006-10-05 19:44:46.411 278 14882.42 -22.10 54329.88 88888.00 2006-10-05 19:44:46.911 278 14882.39 -22.06 54329.91 88888.00 2006-10-05 19:44:47.411 278 14882.43 -22.10 54329.93 88888.00 2006-10-05 19:44:47.911 278 14882.36 -22.20 54329.89 88888.00 2006-10-05 19:44:48.411 278 14882.43 -22.23 54329.86 88888.00 2006-10-05 19:44:48.911 278 14882.52 -22.20 54329.84 88888.00 2006-10-05 19:44:49.411 278 14882.61 -22.18 54329.90 88888.00 2006-10-05 19:44:49.911 278 14882.65 -22.26 54329.87 88888.00 2006-10-05 19:44:50.411 278 14882.63 -22.27 54329.89 88888.00 2006-10-05 19:44:50.911 278 14882.49 -22.26 54329.89 88888.00 2006-10-05 19:44:51.411 278 14882.55 -22.24 54329.79 88888.00 2006-10-05 19:44:51.911 278 14882.47 -22.22 54329.84 88888.00 2006-10-05 19:44:52.411 278 14882.55 -22.24 54329.88 88888.00 2006-10-05 19:44:52.911 278 14882.50 -22.24 54329.90 88888.00 2006-10-05 19:44:53.411 278 14882.47 -22.22 54329.93 88888.00 2006-10-05 19:44:53.911 278 14882.54 -22.19 54329.89 88888.00 2006-10-05 19:44:54.411 278 14882.57 -22.20 54329.86 88888.00 2006-10-05 19:44:54.911 278 14882.64 -22.26 54329.88 88888.00 2006-10-05 19:44:55.411 278 14882.58 -22.25 54330.02 88888.00 2006-10-05 19:44:55.911 278 14882.53 -22.33 54330.04 88888.00 2006-10-05 19:44:56.411 278 14882.46 -22.34 54330.09 88888.00 2006-10-05 19:44:56.911 278 14882.49 -22.36 54330.01 88888.00 2006-10-05 19:44:57.411 278 14882.57 -22.26 54329.92 88888.00 2006-10-05 19:44:57.911 278 14882.57 -22.20 54329.89 88888.00 2006-10-05 19:44:58.411 278 14882.46 -22.24 54329.95 88888.00 2006-10-05 19:44:58.911 278 14882.35 -22.26 54329.90 88888.00 2006-10-05 19:44:59.411 278 14882.43 -22.27 54330.00 88888.00 2006-10-05 19:44:59.911 278 14882.53 -22.27 54329.95 88888.00 2006-10-05 19:45:00.411 278 14882.49 -22.27 54329.90 88888.00 2006-10-05 19:45:00.911 278 14882.55 -22.20 54329.92 88888.00 2006-10-05 19:45:01.411 278 14882.62 -22.16 54329.95 88888.00 2006-10-05 19:45:01.911 278 14882.65 -22.19 54329.87 88888.00 2006-10-05 19:45:02.411 278 14882.57 -22.22 54329.84 88888.00 2006-10-05 19:45:02.911 278 14882.55 -22.15 54329.86 88888.00 2006-10-05 19:45:03.411 278 14882.67 -22.15 54329.84 88888.00 2006-10-05 19:45:03.911 278 14882.65 -22.12 54329.86 88888.00 2006-10-05 19:45:04.411 278 14882.56 -22.01 54329.92 88888.00 2006-10-05 19:45:04.911 278 14882.44 -22.03 54329.99 88888.00 2006-10-05 19:45:05.411 278 14882.34 -22.03 54330.03 88888.00 2006-10-05 19:45:05.911 278 14882.40 -22.09 54329.97 88888.00 2006-10-05 19:45:06.411 278 14882.29 -22.12 54329.97 88888.00 2006-10-05 19:45:06.911 278 14882.02 -22.15 54329.89 88888.00 2006-10-05 19:45:07.411 278 14882.08 -22.15 54329.93 88888.00 2006-10-05 19:45:07.911 278 14882.26 -22.12 54329.80 88888.00 2006-10-05 19:45:08.411 278 14882.19 -22.09 54329.76 88888.00 2006-10-05 19:45:08.911 278 14882.15 -22.09 54329.64 88888.00 2006-10-05 19:45:09.411 278 14882.12 -22.01 54329.61 88888.00 2006-10-05 19:45:09.911 278 14882.00 -22.06 54329.74 88888.00 2006-10-05 19:45:10.411 278 14882.03 -22.05 54329.77 88888.00 2006-10-05 19:45:10.911 278 14882.14 -22.04 54329.78 88888.00 2006-10-05 19:45:11.411 278 14882.21 -21.96 54329.79 88888.00 2006-10-05 19:45:11.911 278 14882.23 -22.00 54329.76 88888.00 2006-10-05 19:45:12.411 278 14882.07 -21.98 54329.75 88888.00 2006-10-05 19:45:12.911 278 14882.41 -21.91 54329.67 88888.00 2006-10-05 19:45:13.411 278 14882.71 -22.01 54329.67 88888.00 2006-10-05 19:45:13.911 278 14882.70 -22.05 54329.72 88888.00 2006-10-05 19:45:14.411 278 14882.77 -22.05 54329.77 88888.00 2006-10-05 19:45:14.911 278 14882.73 -22.04 54329.77 88888.00 2006-10-05 19:45:15.411 278 14882.64 -21.99 54329.91 88888.00 2006-10-05 19:45:15.911 278 14882.55 -22.03 54329.97 88888.00 2006-10-05 19:45:16.411 278 14882.47 -22.07 54330.07 88888.00 2006-10-05 19:45:16.911 278 14882.60 -22.02 54329.91 88888.00 2006-10-05 19:45:17.411 278 14882.73 -22.02 54329.89 88888.00 2006-10-05 19:45:17.911 278 14882.79 -22.00 54329.78 88888.00 2006-10-05 19:45:18.411 278 14882.81 -21.96 54329.78 88888.00 2006-10-05 19:45:18.911 278 14882.71 -21.85 54329.91 88888.00 2006-10-05 19:45:19.411 278 14882.56 -21.93 54329.95 88888.00 2006-10-05 19:45:19.911 278 14882.70 -22.03 54329.92 88888.00 2006-10-05 19:45:20.411 278 14882.86 -22.04 54329.83 88888.00 2006-10-05 19:45:20.911 278 14882.77 -22.05 54329.89 88888.00 2006-10-05 19:45:21.411 278 14882.76 -22.03 54329.95 88888.00 2006-10-05 19:45:21.911 278 14882.76 -22.06 54329.86 88888.00 2006-10-05 19:45:22.411 278 14882.71 -22.06 54329.79 88888.00 2006-10-05 19:45:22.911 278 14882.55 -22.07 54329.86 88888.00 2006-10-05 19:45:23.411 278 14882.49 -22.07 54329.75 88888.00 2006-10-05 19:45:23.911 278 14882.43 -22.00 54329.78 88888.00 2006-10-05 19:45:24.411 278 14882.54 -21.92 54329.83 88888.00 2006-10-05 19:45:24.911 278 14882.56 -22.02 54329.81 88888.00 2006-10-05 19:45:25.411 278 14882.47 -22.03 54329.74 88888.00 2006-10-05 19:45:25.911 278 14882.40 -22.00 54329.83 88888.00 2006-10-05 19:45:26.411 278 14882.51 -21.92 54329.81 88888.00 2006-10-05 19:45:26.911 278 14882.53 -21.92 54329.68 88888.00 2006-10-05 19:45:27.411 278 14882.36 -21.90 54329.75 88888.00 2006-10-05 19:45:27.911 278 14882.41 -21.95 54329.83 88888.00 2006-10-05 19:45:28.411 278 14882.37 -21.97 54329.89 88888.00 2006-10-05 19:45:28.911 278 14882.42 -22.01 54329.96 88888.00 2006-10-05 19:45:29.411 278 14882.53 -22.00 54329.95 88888.00 2006-10-05 19:45:29.911 278 14882.49 -21.95 54329.91 88888.00 2006-10-05 19:45:30.411 278 14882.43 -21.91 54329.89 88888.00 2006-10-05 19:45:30.911 278 14882.51 -22.01 54329.87 88888.00 2006-10-05 19:45:31.411 278 14882.53 -21.84 54329.88 88888.00 2006-10-05 19:45:31.911 278 14882.57 -21.82 54329.99 88888.00 2006-10-05 19:45:32.411 278 14882.67 -21.79 54330.00 88888.00 2006-10-05 19:45:32.911 278 14882.65 -21.72 54329.99 88888.00 2006-10-05 19:45:33.411 278 14882.63 -21.72 54329.99 88888.00 2006-10-05 19:45:33.911 278 14882.54 -21.78 54330.03 88888.00 2006-10-05 19:45:34.411 278 14882.50 -21.78 54329.95 88888.00 2006-10-05 19:45:34.911 278 14882.60 -21.75 54329.97 88888.00 2006-10-05 19:45:35.411 278 14882.49 -21.71 54329.95 88888.00 2006-10-05 19:45:35.911 278 14882.40 -21.72 54330.01 88888.00 2006-10-05 19:45:36.411 278 14882.42 -21.72 54330.04 88888.00 2006-10-05 19:45:36.911 278 14882.42 -21.76 54330.02 88888.00 2006-10-05 19:45:37.411 278 14882.34 -21.83 54329.98 88888.00 2006-10-05 19:45:37.911 278 14882.40 -21.72 54329.97 88888.00 2006-10-05 19:45:38.411 278 14882.52 -21.72 54330.02 88888.00 2006-10-05 19:45:38.911 278 14882.50 -21.70 54330.11 88888.00 2006-10-05 19:45:39.411 278 14882.56 -21.66 54330.10 88888.00 2006-10-05 19:45:39.911 278 14882.49 -21.73 54330.08 88888.00 2006-10-05 19:45:40.411 278 14882.45 -21.57 54330.06 88888.00 2006-10-05 19:45:40.911 278 14882.40 -21.63 54330.07 88888.00 2006-10-05 19:45:41.411 278 14882.29 -21.68 54330.08 88888.00 2006-10-05 19:45:41.911 278 14882.25 -21.65 54330.09 88888.00 2006-10-05 19:45:42.411 278 14882.21 -21.73 54330.01 88888.00 2006-10-05 19:45:42.911 278 14882.23 -21.73 54329.90 88888.00 2006-10-05 19:45:43.411 278 14882.22 -21.65 54329.85 88888.00 2006-10-05 19:45:43.911 278 14882.28 -21.53 54329.90 88888.00 2006-10-05 19:45:44.411 278 14882.24 -21.53 54329.97 88888.00 2006-10-05 19:45:44.911 278 14882.14 -21.52 54329.91 88888.00 2006-10-05 19:45:45.411 278 14882.09 -21.48 54330.01 88888.00 2006-10-05 19:45:45.911 278 14882.10 -21.44 54330.11 88888.00 2006-10-05 19:45:46.411 278 14882.05 -21.42 54330.07 88888.00 2006-10-05 19:45:46.911 278 14882.11 -21.42 54330.09 88888.00 2006-10-05 19:45:47.411 278 14882.15 -21.53 54330.08 88888.00 2006-10-05 19:45:47.911 278 14882.20 -21.62 54330.03 88888.00 2006-10-05 19:45:48.411 278 14882.20 -21.59 54330.12 88888.00 2006-10-05 19:45:48.911 278 14882.26 -21.52 54330.20 88888.00 2006-10-05 19:45:49.411 278 14882.20 -21.47 54330.14 88888.00 2006-10-05 19:45:49.911 278 14882.22 -21.42 54330.20 88888.00 2006-10-05 19:45:50.411 278 14882.25 -21.45 54330.37 88888.00 2006-10-05 19:45:50.911 278 14882.25 -21.44 54330.31 88888.00 2006-10-05 19:45:51.411 278 14882.17 -21.49 54330.31 88888.00 2006-10-05 19:45:51.911 278 14882.19 -21.48 54330.24 88888.00 2006-10-05 19:45:52.411 278 14882.24 -21.49 54330.34 88888.00 2006-10-05 19:45:52.911 278 14882.39 -21.42 54330.33 88888.00 2006-10-05 19:45:53.411 278 14882.35 -21.39 54330.35 88888.00 2006-10-05 19:45:53.911 278 14882.30 -21.46 54330.35 88888.00 2006-10-05 19:45:54.411 278 14882.40 -21.37 54330.29 88888.00 2006-10-05 19:45:54.911 278 14882.36 -21.38 54330.26 88888.00 2006-10-05 19:45:55.411 278 14882.34 -21.45 54330.36 88888.00 2006-10-05 19:45:55.911 278 14882.40 -21.42 54330.38 88888.00 2006-10-05 19:45:56.411 278 14882.49 -21.38 54330.40 88888.00 2006-10-05 19:45:56.911 278 14882.41 -21.41 54330.47 88888.00 2006-10-05 19:45:57.411 278 14882.49 -21.39 54330.60 88888.00 2006-10-05 19:45:57.911 278 14882.36 -21.35 54330.45 88888.00 2006-10-05 19:45:58.411 278 14882.37 -21.30 54330.38 88888.00 2006-10-05 19:45:58.911 278 14882.37 -21.16 54330.29 88888.00 2006-10-05 19:45:59.411 278 14882.26 -21.12 54330.23 88888.00 2006-10-05 19:45:59.911 278 14881.89 -21.18 54330.21 88888.00 2006-10-05 19:46:00.411 278 14881.96 -21.19 54330.22 88888.00 2006-10-05 19:46:00.911 278 14882.03 -21.22 54330.21 88888.00 2006-10-05 19:46:01.411 278 14881.94 -21.17 54330.35 88888.00 2006-10-05 19:46:01.911 278 14882.10 -21.20 54330.23 88888.00 2006-10-05 19:46:02.411 278 14882.24 -21.20 54330.25 88888.00 2006-10-05 19:46:02.911 278 14882.29 -21.17 54330.26 88888.00 2006-10-05 19:46:03.411 278 14882.20 -21.12 54330.36 88888.00 2006-10-05 19:46:03.911 278 14882.13 -21.17 54330.33 88888.00 2006-10-05 19:46:04.411 278 14882.17 -21.20 54330.33 88888.00 2006-10-05 19:46:04.911 278 14882.28 -21.24 54330.37 88888.00 2006-10-05 19:46:05.411 278 14882.47 -21.23 54330.34 88888.00 2006-10-05 19:46:05.911 278 14882.47 -21.17 54330.31 88888.00 2006-10-05 19:46:06.411 278 14882.26 -21.14 54330.35 88888.00 2006-10-05 19:46:06.911 278 14882.23 -21.08 54330.32 88888.00 2006-10-05 19:46:07.411 278 14882.20 -21.05 54330.34 88888.00 2006-10-05 19:46:07.911 278 14882.13 -21.07 54330.41 88888.00 2006-10-05 19:46:08.411 278 14882.12 -21.05 54330.43 88888.00 2006-10-05 19:46:08.911 278 14882.11 -21.09 54330.40 88888.00 2006-10-05 19:46:09.411 278 14882.03 -21.09 54330.40 88888.00 2006-10-05 19:46:09.911 278 14882.02 -21.11 54330.41 88888.00 2006-10-05 19:46:10.411 278 14881.98 -21.08 54330.43 88888.00 2006-10-05 19:46:10.911 278 14881.47 -21.16 54330.49 88888.00 2006-10-05 19:46:11.411 278 14881.66 -21.20 54330.47 88888.00 2006-10-05 19:46:11.911 278 14882.03 -21.27 54330.42 88888.00 2006-10-05 19:46:12.411 278 14882.14 -21.18 54330.33 88888.00 2006-10-05 19:46:12.911 278 14882.05 -21.11 54330.35 88888.00 2006-10-05 19:46:13.411 278 14882.19 -21.17 54330.44 88888.00 2006-10-05 19:46:13.911 278 14882.13 -21.12 54330.43 88888.00 2006-10-05 19:46:14.411 278 14882.12 -21.20 54330.35 88888.00 2006-10-05 19:46:14.911 278 14882.13 -21.20 54330.38 88888.00 2006-10-05 19:46:15.411 278 14882.11 -21.23 54330.44 88888.00 2006-10-05 19:46:15.911 278 14881.94 -21.21 54330.48 88888.00 2006-10-05 19:46:16.411 278 14881.96 -21.23 54330.45 88888.00 2006-10-05 19:46:16.911 278 14881.99 -21.21 54330.38 88888.00 2006-10-05 19:46:17.411 278 14882.03 -21.14 54330.40 88888.00 2006-10-05 19:46:17.911 278 14882.07 -21.09 54330.35 88888.00 2006-10-05 19:46:18.411 278 14882.19 -21.07 54330.38 88888.00 2006-10-05 19:46:18.911 278 14882.22 -21.09 54330.48 88888.00 2006-10-05 19:46:19.411 278 14882.22 -21.08 54330.50 88888.00 2006-10-05 19:46:19.911 278 14882.21 -20.98 54330.38 88888.00 2006-10-05 19:46:20.411 278 14882.21 -21.05 54330.45 88888.00 2006-10-05 19:46:20.911 278 14882.25 -21.08 54330.46 88888.00 2006-10-05 19:46:21.411 278 14882.22 -21.05 54330.38 88888.00 2006-10-05 19:46:21.911 278 14882.21 -21.07 54330.24 88888.00 2006-10-05 19:46:22.411 278 14882.17 -20.94 54330.27 88888.00 2006-10-05 19:46:22.911 278 14882.13 -20.96 54330.26 88888.00 2006-10-05 19:46:23.411 278 14882.19 -20.93 54330.24 88888.00 2006-10-05 19:46:23.911 278 14882.28 -20.94 54330.29 88888.00 2006-10-05 19:46:24.411 278 14882.28 -21.01 54330.32 88888.00 2006-10-05 19:46:24.911 278 14882.37 -21.05 54330.40 88888.00 2006-10-05 19:46:25.411 278 14882.21 -21.09 54330.40 88888.00 2006-10-05 19:46:25.911 278 14882.21 -21.10 54330.34 88888.00 2006-10-05 19:46:26.411 278 14882.22 -21.09 54330.43 88888.00 2006-10-05 19:46:26.911 278 14882.29 -21.06 54330.42 88888.00 2006-10-05 19:46:27.411 278 14882.23 -20.96 54330.33 88888.00 2006-10-05 19:46:27.911 278 14882.23 -20.90 54330.36 88888.00 2006-10-05 19:46:28.411 278 14882.25 -20.90 54330.25 88888.00 2006-10-05 19:46:28.911 278 14882.24 -20.93 54330.29 88888.00 2006-10-05 19:46:29.411 278 14882.11 -20.90 54330.21 88888.00 2006-10-05 19:46:29.911 278 14882.09 -20.88 54330.16 88888.00 2006-10-05 19:46:30.411 278 14882.13 -20.84 54330.25 88888.00 2006-10-05 19:46:30.911 278 14882.20 -20.96 54330.21 88888.00 2006-10-05 19:46:31.411 278 14882.28 -21.04 54330.18 88888.00 2006-10-05 19:46:31.911 278 14882.28 -20.97 54330.12 88888.00 2006-10-05 19:46:32.411 278 14882.20 -21.06 54330.10 88888.00 2006-10-05 19:46:32.911 278 14882.28 -21.10 54330.13 88888.00 2006-10-05 19:46:33.411 278 14882.37 -21.11 54330.14 88888.00 2006-10-05 19:46:33.911 278 14882.24 -21.08 54330.12 88888.00 2006-10-05 19:46:34.411 278 14882.19 -21.16 54330.18 88888.00 2006-10-05 19:46:34.911 278 14882.32 -21.17 54330.16 88888.00 2006-10-05 19:46:35.411 278 14882.28 -21.23 54330.29 88888.00 2006-10-05 19:46:35.911 278 14882.12 -21.20 54330.31 88888.00 2006-10-05 19:46:36.411 278 14882.25 -21.09 54330.34 88888.00 2006-10-05 19:46:36.911 278 14882.26 -21.03 54330.33 88888.00 2006-10-05 19:46:37.411 278 14882.19 -21.11 54330.29 88888.00 2006-10-05 19:46:37.911 278 14882.17 -21.14 54330.27 88888.00 2006-10-05 19:46:38.411 278 14882.10 -21.16 54330.32 88888.00 2006-10-05 19:46:38.911 278 14882.14 -21.15 54330.32 88888.00 2006-10-05 19:46:39.411 278 14882.21 -21.07 54330.29 88888.00 2006-10-05 19:46:39.911 278 14882.20 -20.95 54330.33 88888.00 2006-10-05 19:46:40.411 278 14882.30 -21.05 54330.27 88888.00 2006-10-05 19:46:40.911 278 14882.36 -21.05 54330.20 88888.00 2006-10-05 19:46:41.411 278 14882.29 -21.04 54330.22 88888.00 2006-10-05 19:46:41.911 278 14882.25 -21.02 54330.18 88888.00 2006-10-05 19:46:42.411 278 14882.43 -20.93 54330.22 88888.00 2006-10-05 19:46:42.911 278 14882.43 -20.91 54330.20 88888.00 2006-10-05 19:46:43.411 278 14882.40 -20.92 54330.19 88888.00 2006-10-05 19:46:43.911 278 14882.34 -20.92 54330.24 88888.00 2006-10-05 19:46:44.411 278 14882.18 -20.97 54330.32 88888.00 2006-10-05 19:46:44.911 278 14882.20 -20.94 54330.38 88888.00 2006-10-05 19:46:45.411 278 14882.35 -20.98 54330.34 88888.00 2006-10-05 19:46:45.911 278 14882.32 -21.01 54330.34 88888.00 2006-10-05 19:46:46.411 278 14882.37 -21.01 54330.30 88888.00 2006-10-05 19:46:46.911 278 14882.44 -20.93 54330.20 88888.00 2006-10-05 19:46:47.411 278 14882.47 -21.03 54330.23 88888.00 2006-10-05 19:46:47.911 278 14882.34 -21.11 54330.27 88888.00 2006-10-05 19:46:48.411 278 14882.32 -21.08 54330.26 88888.00 2006-10-05 19:46:48.911 278 14882.46 -21.06 54330.22 88888.00 2006-10-05 19:46:49.411 278 14882.43 -21.03 54330.12 88888.00 2006-10-05 19:46:49.911 278 14882.39 -21.15 54330.12 88888.00 2006-10-05 19:46:50.411 278 14882.40 -21.16 54330.14 88888.00 2006-10-05 19:46:50.911 278 14882.36 -21.09 54330.25 88888.00 2006-10-05 19:46:51.411 278 14882.34 -21.07 54330.24 88888.00 2006-10-05 19:46:51.911 278 14882.46 -21.09 54330.19 88888.00 2006-10-05 19:46:52.411 278 14882.45 -21.15 54330.21 88888.00 2006-10-05 19:46:52.911 278 14882.46 -21.15 54330.27 88888.00 2006-10-05 19:46:53.411 278 14882.47 -21.15 54330.36 88888.00 2006-10-05 19:46:53.911 278 14882.42 -21.19 54330.35 88888.00 2006-10-05 19:46:54.411 278 14882.31 -21.29 54330.25 88888.00 2006-10-05 19:46:54.911 278 14882.39 -21.21 54330.29 88888.00 2006-10-05 19:46:55.411 278 14882.39 -21.15 54330.33 88888.00 2006-10-05 19:46:55.911 278 14882.36 -21.03 54330.31 88888.00 2006-10-05 19:46:56.411 278 14882.46 -21.06 54330.32 88888.00 2006-10-05 19:46:56.911 278 14882.43 -21.03 54330.21 88888.00 2006-10-05 19:46:57.411 278 14882.39 -20.98 54330.21 88888.00 2006-10-05 19:46:57.911 278 14882.32 -20.94 54330.25 88888.00 2006-10-05 19:46:58.411 278 14882.29 -20.98 54330.18 88888.00 2006-10-05 19:46:58.911 278 14882.21 -21.04 54330.20 88888.00 2006-10-05 19:46:59.411 278 14882.18 -21.08 54330.13 88888.00 2006-10-05 19:46:59.911 278 14882.10 -21.11 54330.18 88888.00 2006-10-05 19:47:00.411 278 14881.93 -21.08 54330.29 88888.00 2006-10-05 19:47:00.911 278 14881.86 -21.01 54330.23 88888.00 2006-10-05 19:47:01.411 278 14881.93 -21.02 54330.16 88888.00 2006-10-05 19:47:01.911 278 14882.33 -21.08 54330.21 88888.00 2006-10-05 19:47:02.411 278 14882.40 -21.06 54330.32 88888.00 2006-10-05 19:47:02.911 278 14882.54 -21.09 54330.22 88888.00 2006-10-05 19:47:03.411 278 14882.63 -21.10 54330.21 88888.00 2006-10-05 19:47:03.911 278 14882.61 -21.11 54330.18 88888.00 2006-10-05 19:47:04.411 278 14882.65 -21.09 54330.21 88888.00 2006-10-05 19:47:04.911 278 14882.57 -21.04 54330.30 88888.00 2006-10-05 19:47:05.411 278 14882.60 -21.05 54330.37 88888.00 2006-10-05 19:47:05.911 278 14882.67 -21.12 54330.38 88888.00 2006-10-05 19:47:06.411 278 14882.74 -21.09 54330.37 88888.00 2006-10-05 19:47:06.911 278 14882.65 -21.11 54330.31 88888.00 2006-10-05 19:47:07.411 278 14882.61 -21.08 54330.18 88888.00 2006-10-05 19:47:07.911 278 14882.54 -21.10 54330.19 88888.00 2006-10-05 19:47:08.411 278 14882.53 -21.18 54330.20 88888.00 2006-10-05 19:47:08.911 278 14882.51 -21.18 54330.18 88888.00 2006-10-05 19:47:09.411 278 14882.63 -21.12 54330.22 88888.00 2006-10-05 19:47:09.911 278 14882.68 -21.08 54330.21 88888.00 2006-10-05 19:47:10.411 278 14882.63 -21.08 54330.21 88888.00 2006-10-05 19:47:10.911 278 14882.63 -21.06 54330.10 88888.00 2006-10-05 19:47:11.411 278 14882.56 -21.02 54330.12 88888.00 2006-10-05 19:47:11.911 278 14882.71 -21.04 54330.10 88888.00 2006-10-05 19:47:12.411 278 14882.79 -21.01 54330.02 88888.00 2006-10-05 19:47:12.911 278 14882.91 -20.98 54330.10 88888.00 2006-10-05 19:47:13.411 278 14882.77 -21.03 54330.12 88888.00 2006-10-05 19:47:13.911 278 14882.68 -21.04 54330.18 88888.00 2006-10-05 19:47:14.411 278 14882.70 -21.04 54330.13 88888.00 2006-10-05 19:47:14.911 278 14882.64 -21.01 54330.02 88888.00 2006-10-05 19:47:15.411 278 14882.58 -20.92 54330.07 88888.00 2006-10-05 19:47:15.911 278 14882.71 -20.87 54330.01 88888.00 2006-10-05 19:47:16.411 278 14882.61 -20.96 54330.03 88888.00 2006-10-05 19:47:16.911 278 14882.54 -21.02 54330.13 88888.00 2006-10-05 19:47:17.411 278 14882.57 -20.90 54330.08 88888.00 2006-10-05 19:47:17.911 278 14882.72 -20.94 54330.03 88888.00 2006-10-05 19:47:18.411 278 14882.82 -20.88 54330.01 88888.00 2006-10-05 19:47:18.911 278 14882.67 -20.92 54330.03 88888.00 2006-10-05 19:47:19.411 278 14882.58 -20.93 54329.98 88888.00 2006-10-05 19:47:19.911 278 14882.53 -20.93 54330.01 88888.00 2006-10-05 19:47:20.411 278 14882.60 -20.94 54330.06 88888.00 2006-10-05 19:47:20.911 278 14882.56 -20.98 54330.13 88888.00 2006-10-05 19:47:21.411 278 14882.64 -20.97 54330.14 88888.00 2006-10-05 19:47:21.911 278 14882.56 -20.98 54330.10 88888.00 2006-10-05 19:47:22.411 278 14882.60 -20.95 54330.15 88888.00 2006-10-05 19:47:22.911 278 14882.55 -21.02 54330.19 88888.00 2006-10-05 19:47:23.411 278 14882.49 -21.01 54330.18 88888.00 2006-10-05 19:47:23.911 278 14882.54 -21.03 54330.20 88888.00 2006-10-05 19:47:24.411 278 14882.44 -21.05 54330.18 88888.00 2006-10-05 19:47:24.911 278 14882.46 -21.02 54330.25 88888.00 2006-10-05 19:47:25.411 278 14882.51 -20.97 54330.18 88888.00 2006-10-05 19:47:25.911 278 14882.32 -21.04 54330.20 88888.00 2006-10-05 19:47:26.411 278 14882.51 -21.03 54330.20 88888.00 2006-10-05 19:47:26.911 278 14882.56 -21.07 54330.19 88888.00 2006-10-05 19:47:27.411 278 14882.61 -21.01 54330.18 88888.00 2006-10-05 19:47:27.911 278 14882.62 -20.96 54330.21 88888.00 2006-10-05 19:47:28.411 278 14882.61 -20.97 54330.12 88888.00 2006-10-05 19:47:28.911 278 14882.63 -21.14 54330.16 88888.00 2006-10-05 19:47:29.411 278 14882.73 -21.10 54330.19 88888.00 2006-10-05 19:47:29.911 278 14882.76 -21.10 54330.16 88888.00 2006-10-05 19:47:30.411 278 14882.75 -21.07 54330.10 88888.00 2006-10-05 19:47:30.911 278 14882.70 -21.04 54330.06 88888.00 2006-10-05 19:47:31.411 278 14882.61 -21.05 54330.12 88888.00 2006-10-05 19:47:31.911 278 14882.57 -21.09 54330.21 88888.00 2006-10-05 19:47:32.411 278 14882.53 -21.04 54330.21 88888.00 2006-10-05 19:47:32.911 278 14882.53 -21.03 54330.13 88888.00 2006-10-05 19:47:33.411 278 14882.52 -21.05 54330.25 88888.00 2006-10-05 19:47:33.911 278 14882.53 -21.04 54330.21 88888.00 2006-10-05 19:47:34.411 278 14882.57 -21.01 54330.19 88888.00 2006-10-05 19:47:34.911 278 14882.67 -21.01 54330.32 88888.00 2006-10-05 19:47:35.411 278 14882.64 -21.05 54330.30 88888.00 2006-10-05 19:47:35.911 278 14882.62 -21.11 54330.22 88888.00 2006-10-05 19:47:36.411 278 14882.55 -21.09 54330.24 88888.00 2006-10-05 19:47:36.911 278 14882.58 -21.12 54330.36 88888.00 2006-10-05 19:47:37.411 278 14882.65 -21.08 54330.36 88888.00 2006-10-05 19:47:37.911 278 14882.56 -21.07 54330.33 88888.00 2006-10-05 19:47:38.411 278 14882.53 -21.10 54330.25 88888.00 2006-10-05 19:47:38.911 278 14882.62 -21.06 54330.26 88888.00 2006-10-05 19:47:39.411 278 14882.65 -21.08 54330.26 88888.00 2006-10-05 19:47:39.911 278 14882.55 -21.07 54330.27 88888.00 2006-10-05 19:47:40.411 278 14882.55 -21.07 54330.26 88888.00 2006-10-05 19:47:40.911 278 14882.55 -21.09 54330.20 88888.00 2006-10-05 19:47:41.411 278 14882.49 -21.09 54330.31 88888.00 2006-10-05 19:47:41.911 278 14882.57 -21.12 54330.31 88888.00 2006-10-05 19:47:42.411 278 14882.65 -21.02 54330.21 88888.00 2006-10-05 19:47:42.911 278 14882.71 -21.01 54330.21 88888.00 2006-10-05 19:47:43.411 278 14882.72 -21.09 54330.30 88888.00 2006-10-05 19:47:43.911 278 14882.51 -21.11 54330.27 88888.00 2006-10-05 19:47:44.411 278 14882.37 -21.18 54330.22 88888.00 2006-10-05 19:47:44.911 278 14882.24 -21.11 54330.24 88888.00 2006-10-05 19:47:45.411 278 14882.64 -21.10 54330.26 88888.00 2006-10-05 19:47:45.911 278 14882.76 -21.12 54330.19 88888.00 2006-10-05 19:47:46.411 278 14882.87 -21.15 54330.15 88888.00 2006-10-05 19:47:46.911 278 14882.82 -21.18 54330.19 88888.00 2006-10-05 19:47:47.411 278 14882.73 -21.10 54330.20 88888.00 2006-10-05 19:47:47.911 278 14882.62 -21.07 54330.16 88888.00 2006-10-05 19:47:48.411 278 14882.68 -21.05 54330.21 88888.00 2006-10-05 19:47:48.911 278 14882.74 -21.15 54330.24 88888.00 2006-10-05 19:47:49.411 278 14882.79 -21.09 54330.29 88888.00 2006-10-05 19:47:49.911 278 14882.73 -21.05 54330.36 88888.00 2006-10-05 19:47:50.411 278 14882.74 -21.15 54330.45 88888.00 2006-10-05 19:47:50.911 278 14882.79 -21.16 54330.36 88888.00 2006-10-05 19:47:51.411 278 14882.67 -21.19 54330.34 88888.00 2006-10-05 19:47:51.911 278 14882.65 -21.15 54330.30 88888.00 2006-10-05 19:47:52.411 278 14882.67 -21.16 54330.31 88888.00 2006-10-05 19:47:52.911 278 14882.60 -21.16 54330.30 88888.00 2006-10-05 19:47:53.411 278 14882.46 -21.14 54330.40 88888.00 2006-10-05 19:47:53.911 278 14882.47 -21.14 54330.50 88888.00 2006-10-05 19:47:54.412 278 14882.43 -21.10 54330.49 88888.00 2006-10-05 19:47:54.912 278 14882.43 -21.09 54330.43 88888.00 2006-10-05 19:47:55.412 278 14882.56 -21.05 54330.35 88888.00 2006-10-05 19:47:55.912 278 14882.45 -21.11 54330.32 88888.00 2006-10-05 19:47:56.412 278 14882.43 -21.19 54330.31 88888.00 2006-10-05 19:47:56.912 278 14882.34 -21.17 54330.27 88888.00 2006-10-05 19:47:57.412 278 14882.32 -21.12 54330.30 88888.00 2006-10-05 19:47:57.912 278 14882.35 -21.07 54330.35 88888.00 2006-10-05 19:47:58.412 278 14882.39 -21.15 54330.34 88888.00 2006-10-05 19:47:58.912 278 14882.53 -21.22 54330.25 88888.00 2006-10-05 19:47:59.412 278 14882.60 -21.14 54330.25 88888.00 2006-10-05 19:47:59.912 278 14882.58 -21.14 54330.22 88888.00 2006-10-05 19:48:00.412 278 14882.51 -21.32 54330.23 88888.00 2006-10-05 19:48:00.912 278 14882.51 -21.28 54330.31 88888.00 2006-10-05 19:48:01.412 278 14882.26 -21.22 54330.26 88888.00 2006-10-05 19:48:01.912 278 14881.89 -21.25 54330.22 88888.00 2006-10-05 19:48:02.412 278 14881.88 -21.14 54330.29 88888.00 2006-10-05 19:48:02.912 278 14881.87 -21.10 54330.25 88888.00 2006-10-05 19:48:03.412 278 14882.04 -21.20 54330.30 88888.00 2006-10-05 19:48:03.912 278 14881.94 -21.34 54330.31 88888.00 2006-10-05 19:48:04.412 278 14881.86 -21.34 54330.40 88888.00 2006-10-05 19:48:04.912 278 14881.91 -21.24 54330.38 88888.00 2006-10-05 19:48:05.412 278 14882.00 -21.22 54330.38 88888.00 2006-10-05 19:48:05.912 278 14882.25 -21.24 54330.29 88888.00 2006-10-05 19:48:06.412 278 14882.31 -21.20 54330.33 88888.00 2006-10-05 19:48:06.912 278 14882.40 -21.15 54330.30 88888.00 2006-10-05 19:48:07.412 278 14882.35 -21.36 54330.26 88888.00 2006-10-05 19:48:07.912 278 14882.34 -21.45 54330.30 88888.00 2006-10-05 19:48:08.412 278 14882.35 -21.42 54330.40 88888.00 2006-10-05 19:48:08.912 278 14882.40 -21.34 54330.37 88888.00 2006-10-05 19:48:09.412 278 14882.30 -21.22 54330.35 88888.00 2006-10-05 19:48:09.912 278 14882.23 -21.29 54330.32 88888.00 2006-10-05 19:48:10.412 278 14882.24 -21.30 54330.36 88888.00 2006-10-05 19:48:10.912 278 14882.36 -21.29 54330.36 88888.00 2006-10-05 19:48:11.412 278 14882.30 -21.32 54330.31 88888.00 2006-10-05 19:48:11.912 278 14882.20 -21.32 54330.38 88888.00 2006-10-05 19:48:12.412 278 14882.09 -21.28 54330.37 88888.00 2006-10-05 19:48:12.912 278 14882.13 -21.29 54330.34 88888.00 2006-10-05 19:48:13.412 278 14882.19 -21.28 54330.30 88888.00 2006-10-05 19:48:13.912 278 14882.26 -21.22 54330.36 88888.00 2006-10-05 19:48:14.412 278 14882.20 -21.20 54330.38 88888.00 2006-10-05 19:48:14.912 278 14882.13 -21.29 54330.30 88888.00 2006-10-05 19:48:15.412 278 14881.87 -21.31 54330.30 88888.00 2006-10-05 19:48:15.912 278 14881.86 -21.24 54330.21 88888.00 2006-10-05 19:48:16.412 278 14881.70 -21.19 54330.26 88888.00 2006-10-05 19:48:16.912 278 14881.68 -21.17 54330.33 88888.00 2006-10-05 19:48:17.412 278 14881.66 -21.17 54330.31 88888.00 2006-10-05 19:48:17.912 278 14881.67 -21.20 54330.32 88888.00 2006-10-05 19:48:18.412 278 14881.59 -21.21 54330.27 88888.00 2006-10-05 19:48:18.912 278 14881.58 -21.18 54330.26 88888.00 2006-10-05 19:48:19.412 278 14881.81 -21.23 54330.20 88888.00 2006-10-05 19:48:19.912 278 14882.20 -21.23 54330.29 88888.00 2006-10-05 19:48:20.412 278 14882.34 -21.15 54330.45 88888.00 2006-10-05 19:48:20.912 278 14882.30 -21.06 54330.42 88888.00 2006-10-05 19:48:21.412 278 14881.99 -21.09 54330.36 88888.00 2006-10-05 19:48:21.912 278 14881.82 -21.15 54330.34 88888.00 2006-10-05 19:48:22.412 278 14881.83 -21.22 54330.30 88888.00 2006-10-05 19:48:22.912 278 14881.75 -21.20 54330.33 88888.00 2006-10-05 19:48:23.412 278 14881.81 -21.21 54330.35 88888.00 2006-10-05 19:48:23.912 278 14881.63 -21.27 54330.38 88888.00 2006-10-05 19:48:24.412 278 14881.68 -21.29 54330.32 88888.00 2006-10-05 19:48:24.912 278 14881.79 -21.17 54330.37 88888.00 2006-10-05 19:48:25.412 278 14881.82 -21.12 54330.47 88888.00 2006-10-05 19:48:25.912 278 14881.90 -21.16 54330.47 88888.00 2006-10-05 19:48:26.412 278 14881.94 -21.21 54330.43 88888.00 2006-10-05 19:48:26.912 278 14881.96 -21.18 54330.41 88888.00 2006-10-05 19:48:27.412 278 14882.02 -21.15 54330.38 88888.00 2006-10-05 19:48:27.912 278 14882.07 -21.09 54330.34 88888.00 2006-10-05 19:48:28.412 278 14881.99 -21.12 54330.24 88888.00 2006-10-05 19:48:28.912 278 14881.96 -21.16 54330.15 88888.00 2006-10-05 19:48:29.412 278 14881.84 -21.11 54330.19 88888.00 2006-10-05 19:48:29.912 278 14881.92 -21.08 54330.22 88888.00 2006-10-05 19:48:30.412 278 14881.92 -21.10 54330.20 88888.00 2006-10-05 19:48:30.912 278 14881.92 -21.05 54330.25 88888.00 2006-10-05 19:48:31.412 278 14881.93 -20.94 54330.18 88888.00 2006-10-05 19:48:31.912 278 14881.96 -20.89 54330.16 88888.00 2006-10-05 19:48:32.412 278 14882.04 -20.97 54330.20 88888.00 2006-10-05 19:48:32.912 278 14881.99 -21.00 54330.19 88888.00 2006-10-05 19:48:33.412 278 14881.86 -21.00 54330.04 88888.00 2006-10-05 19:48:33.912 278 14881.83 -20.96 54330.14 88888.00 2006-10-05 19:48:34.412 278 14881.90 -20.98 54330.21 88888.00 2006-10-05 19:48:34.912 278 14881.91 -20.98 54330.22 88888.00 2006-10-05 19:48:35.412 278 14881.93 -20.91 54330.32 88888.00 2006-10-05 19:48:35.912 278 14881.86 -20.85 54330.36 88888.00 2006-10-05 19:48:36.412 278 14881.87 -20.78 54330.29 88888.00 2006-10-05 19:48:36.912 278 14881.94 -20.85 54330.23 88888.00 2006-10-05 19:48:37.412 278 14881.98 -20.91 54330.14 88888.00 2006-10-05 19:48:37.912 278 14882.39 -20.94 54330.16 88888.00 2006-10-05 19:48:38.412 278 14882.49 -20.87 54330.13 88888.00 2006-10-05 19:48:38.912 278 14882.35 -20.89 54330.12 88888.00 2006-10-05 19:48:39.412 278 14881.91 -20.98 54330.11 88888.00 2006-10-05 19:48:39.912 278 14881.86 -21.00 54330.02 88888.00 2006-10-05 19:48:40.412 278 14882.03 -20.94 54329.95 88888.00 2006-10-05 19:48:40.912 278 14882.03 -21.01 54329.98 88888.00 2006-10-05 19:48:41.412 278 14882.02 -20.92 54330.03 88888.00 2006-10-05 19:48:41.912 278 14881.92 -20.89 54330.10 88888.00 2006-10-05 19:48:42.412 278 14882.11 -20.92 54330.13 88888.00 2006-10-05 19:48:42.912 278 14882.10 -21.05 54330.19 88888.00 2006-10-05 19:48:43.412 278 14881.88 -21.03 54330.15 88888.00 2006-10-05 19:48:43.912 278 14881.97 -20.96 54330.14 88888.00 2006-10-05 19:48:44.412 278 14882.24 -20.90 54330.08 88888.00 2006-10-05 19:48:44.912 278 14882.03 -20.88 54330.04 88888.00 2006-10-05 19:48:45.412 278 14881.94 -20.85 54330.15 88888.00 2006-10-05 19:48:45.912 278 14881.87 -20.87 54330.19 88888.00 2006-10-05 19:48:46.412 278 14881.82 -20.92 54330.13 88888.00 2006-10-05 19:48:46.912 278 14881.91 -21.02 54330.07 88888.00 2006-10-05 19:48:47.412 278 14882.37 -20.98 54330.00 88888.00 2006-10-05 19:48:47.912 278 14882.64 -21.03 54330.08 88888.00 2006-10-05 19:48:48.412 278 14882.72 -21.04 54330.20 88888.00 2006-10-05 19:48:48.912 278 14882.65 -20.98 54330.21 88888.00 2006-10-05 19:48:49.412 278 14882.68 -20.85 54330.18 88888.00 2006-10-05 19:48:49.912 278 14882.50 -20.83 54330.10 88888.00 2006-10-05 19:48:50.412 278 14882.17 -20.87 54330.22 88888.00 2006-10-05 19:48:50.912 278 14882.02 -20.89 54330.31 88888.00 2006-10-05 19:48:51.412 278 14881.98 -20.90 54330.26 88888.00 2006-10-05 19:48:51.912 278 14882.14 -20.91 54330.25 88888.00 2006-10-05 19:48:52.412 278 14882.23 -20.89 54330.22 88888.00 2006-10-05 19:48:52.912 278 14882.13 -20.89 54330.10 88888.00 2006-10-05 19:48:53.412 278 14882.28 -20.94 54330.24 88888.00 2006-10-05 19:48:53.912 278 14882.45 -21.10 54330.30 88888.00 2006-10-05 19:48:54.412 278 14882.54 -21.10 54330.29 88888.00 2006-10-05 19:48:54.912 278 14882.47 -21.01 54330.31 88888.00 2006-10-05 19:48:55.412 278 14882.49 -20.98 54330.33 88888.00 2006-10-05 19:48:55.912 278 14882.58 -21.01 54330.32 88888.00 2006-10-05 19:48:56.412 278 14882.68 -21.03 54330.26 88888.00 2006-10-05 19:48:56.912 278 14882.61 -21.05 54330.27 88888.00 2006-10-05 19:48:57.412 278 14882.58 -21.02 54330.29 88888.00 2006-10-05 19:48:57.912 278 14882.64 -21.00 54330.25 88888.00 2006-10-05 19:48:58.412 278 14882.65 -21.00 54330.31 88888.00 2006-10-05 19:48:58.912 278 14882.76 -21.03 54330.27 88888.00 2006-10-05 19:48:59.412 278 14882.79 -20.97 54330.29 88888.00 2006-10-05 19:48:59.912 278 14882.68 -21.10 54330.30 88888.00 2006-10-05 19:49:00.412 278 14882.71 -21.12 54330.30 88888.00 2006-10-05 19:49:00.912 278 14882.79 -21.15 54330.25 88888.00 2006-10-05 19:49:01.412 278 14882.78 -21.08 54330.20 88888.00 2006-10-05 19:49:01.912 278 14882.81 -21.03 54330.24 88888.00 2006-10-05 19:49:02.412 278 14882.83 -21.05 54330.24 88888.00 2006-10-05 19:49:02.912 278 14882.83 -21.09 54330.15 88888.00 2006-10-05 19:49:03.412 278 14882.91 -21.08 54330.09 88888.00 2006-10-05 19:49:03.912 278 14882.82 -21.11 54330.14 88888.00 2006-10-05 19:49:04.412 278 14882.81 -21.06 54330.03 88888.00 2006-10-05 19:49:04.912 278 14882.78 -21.05 54330.00 88888.00 2006-10-05 19:49:05.412 278 14882.83 -21.05 54330.03 88888.00 2006-10-05 19:49:05.912 278 14882.85 -21.17 54330.11 88888.00 2006-10-05 19:49:06.412 278 14882.92 -21.21 54330.09 88888.00 2006-10-05 19:49:06.912 278 14882.97 -21.27 54330.10 88888.00 2006-10-05 19:49:07.412 278 14882.98 -21.23 54330.15 88888.00 2006-10-05 19:49:07.912 278 14882.91 -21.23 54330.14 88888.00 2006-10-05 19:49:08.412 278 14882.95 -21.14 54330.20 88888.00 2006-10-05 19:49:08.912 278 14883.04 -21.17 54330.16 88888.00 2006-10-05 19:49:09.412 278 14883.00 -21.20 54330.15 88888.00 2006-10-05 19:49:09.912 278 14882.93 -21.24 54330.25 88888.00 2006-10-05 19:49:10.412 278 14882.87 -21.23 54330.21 88888.00 2006-10-05 19:49:10.912 278 14882.83 -21.28 54330.13 88888.00 2006-10-05 19:49:11.412 278 14882.85 -21.23 54330.12 88888.00 2006-10-05 19:49:11.912 278 14882.85 -21.27 54330.11 88888.00 2006-10-05 19:49:12.412 278 14882.87 -21.33 54330.08 88888.00 2006-10-05 19:49:12.912 278 14882.94 -21.37 54330.01 88888.00 2006-10-05 19:49:13.412 278 14882.91 -21.29 54330.09 88888.00 2006-10-05 19:49:13.912 278 14882.82 -21.24 54330.14 88888.00 2006-10-05 19:49:14.412 278 14882.92 -21.29 54330.11 88888.00 2006-10-05 19:49:14.912 278 14883.07 -21.29 54330.06 88888.00 2006-10-05 19:49:15.412 278 14883.03 -21.28 54330.09 88888.00 2006-10-05 19:49:15.912 278 14882.94 -21.32 54330.09 88888.00 2006-10-05 19:49:16.412 278 14882.84 -21.34 54330.06 88888.00 2006-10-05 19:49:16.912 278 14882.87 -21.32 54330.20 88888.00 2006-10-05 19:49:17.412 278 14882.96 -21.30 54330.21 88888.00 2006-10-05 19:49:17.912 278 14883.05 -21.31 54330.13 88888.00 2006-10-05 19:49:18.412 278 14883.11 -21.29 54330.19 88888.00 2006-10-05 19:49:18.912 278 14883.23 -21.29 54330.19 88888.00 2006-10-05 19:49:19.412 278 14883.14 -21.23 54330.11 88888.00 2006-10-05 19:49:19.912 278 14883.04 -21.22 54330.11 88888.00 2006-10-05 19:49:20.412 278 14882.91 -21.28 54330.12 88888.00 2006-10-05 19:49:20.912 278 14882.91 -21.31 54330.04 88888.00 2006-10-05 19:49:21.412 278 14882.94 -21.33 54330.04 88888.00 2006-10-05 19:49:21.912 278 14883.02 -21.29 54330.08 88888.00 2006-10-05 19:49:22.412 278 14883.08 -21.28 54330.00 88888.00 2006-10-05 19:49:22.912 278 14882.98 -21.25 54330.06 88888.00 2006-10-05 19:49:23.412 278 14882.93 -21.27 54330.06 88888.00 2006-10-05 19:49:23.912 278 14882.98 -21.24 54330.07 88888.00 2006-10-05 19:49:24.412 278 14882.83 -21.22 54330.06 88888.00 2006-10-05 19:49:24.912 278 14882.91 -21.29 54330.03 88888.00 2006-10-05 19:49:25.412 278 14882.84 -21.34 54330.04 88888.00 2006-10-05 19:49:25.912 278 14883.00 -21.33 54330.13 88888.00 2006-10-05 19:49:26.412 278 14882.99 -21.24 54330.16 88888.00 2006-10-05 19:49:26.912 278 14883.00 -21.21 54330.18 88888.00 2006-10-05 19:49:27.412 278 14883.02 -21.19 54330.26 88888.00 2006-10-05 19:49:27.912 278 14883.07 -21.21 54330.32 88888.00 2006-10-05 19:49:28.412 278 14882.96 -21.16 54330.30 88888.00 2006-10-05 19:49:28.912 278 14882.82 -21.14 54330.21 88888.00 2006-10-05 19:49:29.412 278 14882.79 -21.15 54330.13 88888.00 2006-10-05 19:49:29.912 278 14882.78 -21.14 54330.16 88888.00 2006-10-05 19:49:30.412 278 14882.88 -21.10 54330.24 88888.00 2006-10-05 19:49:30.912 278 14882.88 -21.19 54330.22 88888.00 2006-10-05 19:49:31.412 278 14883.03 -21.27 54330.11 88888.00 2006-10-05 19:49:31.912 278 14883.09 -21.17 54330.12 88888.00 2006-10-05 19:49:32.412 278 14883.09 -21.15 54330.12 88888.00 2006-10-05 19:49:32.912 278 14883.02 -21.18 54330.21 88888.00 2006-10-05 19:49:33.412 278 14882.76 -21.11 54330.27 88888.00 2006-10-05 19:49:33.912 278 14882.78 -21.11 54330.26 88888.00 2006-10-05 19:49:34.412 278 14882.95 -21.15 54330.23 88888.00 2006-10-05 19:49:34.912 278 14882.92 -21.12 54330.23 88888.00 2006-10-05 19:49:35.412 278 14883.04 -21.10 54330.29 88888.00 2006-10-05 19:49:35.912 278 14882.82 -21.06 54330.25 88888.00 2006-10-05 19:49:36.412 278 14882.67 -21.06 54330.14 88888.00 2006-10-05 19:49:36.912 278 14882.65 -21.18 54330.13 88888.00 2006-10-05 19:49:37.412 278 14882.56 -21.16 54330.13 88888.00 2006-10-05 19:49:37.912 278 14882.70 -21.15 54330.21 88888.00 2006-10-05 19:49:38.412 278 14883.10 -21.21 54330.14 88888.00 2006-10-05 19:49:38.912 278 14883.21 -21.19 54330.09 88888.00 2006-10-05 19:49:39.412 278 14883.18 -21.14 54330.08 88888.00 2006-10-05 19:49:39.912 278 14883.21 -21.14 54330.12 88888.00 2006-10-05 19:49:40.412 278 14883.18 -21.04 54330.08 88888.00 2006-10-05 19:49:40.912 278 14883.20 -21.10 54329.97 88888.00 2006-10-05 19:49:41.412 278 14883.34 -21.16 54329.99 88888.00 2006-10-05 19:49:41.912 278 14883.29 -21.27 54330.09 88888.00 2006-10-05 19:49:42.412 278 14883.19 -21.14 54330.25 88888.00 2006-10-05 19:49:42.912 278 14883.21 -21.07 54330.35 88888.00 2006-10-05 19:49:43.412 278 14883.10 -21.06 54330.29 88888.00 2006-10-05 19:49:43.912 278 14883.19 -21.03 54330.21 88888.00 2006-10-05 19:49:44.412 278 14882.95 -21.07 54330.18 88888.00 2006-10-05 19:49:44.912 278 14882.63 -21.04 54330.10 88888.00 2006-10-05 19:49:45.412 278 14882.67 -21.08 54330.07 88888.00 2006-10-05 19:49:45.912 278 14882.74 -21.11 54330.10 88888.00 2006-10-05 19:49:46.412 278 14882.72 -21.10 54330.03 88888.00 2006-10-05 19:49:46.912 278 14882.77 -21.11 54329.97 88888.00 2006-10-05 19:49:47.412 278 14882.67 -21.08 54329.98 88888.00 2006-10-05 19:49:47.912 278 14882.55 -21.18 54330.06 88888.00 2006-10-05 19:49:48.412 278 14882.96 -21.11 54330.10 88888.00 2006-10-05 19:49:48.912 278 14883.29 -21.03 54330.02 88888.00 2006-10-05 19:49:49.412 278 14883.27 -21.01 54330.02 88888.00 2006-10-05 19:49:49.912 278 14883.24 -20.98 54330.01 88888.00 2006-10-05 19:49:50.412 278 14883.23 -21.09 54330.10 88888.00 2006-10-05 19:49:50.912 278 14883.19 -21.01 54330.03 88888.00 2006-10-05 19:49:51.412 278 14883.15 -20.89 54330.06 88888.00 2006-10-05 19:49:51.912 278 14883.28 -20.90 54330.07 88888.00 2006-10-05 19:49:52.412 278 14883.28 -20.90 54330.13 88888.00 2006-10-05 19:49:52.912 278 14883.26 -20.93 54330.27 88888.00 2006-10-05 19:49:53.412 278 14883.29 -20.93 54330.36 88888.00 2006-10-05 19:49:53.912 278 14883.19 -20.85 54330.33 88888.00 2006-10-05 19:49:54.412 278 14883.18 -20.82 54330.23 88888.00 2006-10-05 19:49:54.912 278 14883.18 -20.78 54330.26 88888.00 2006-10-05 19:49:55.412 278 14883.10 -20.69 54330.36 88888.00 2006-10-05 19:49:55.912 278 14883.14 -20.69 54330.22 88888.00 2006-10-05 19:49:56.412 278 14883.13 -20.62 54330.11 88888.00 2006-10-05 19:49:56.912 278 14883.15 -20.57 54329.99 88888.00 2006-10-05 19:49:57.412 278 14883.21 -20.64 54330.16 88888.00 2006-10-05 19:49:57.912 278 14883.17 -20.70 54330.24 88888.00 2006-10-05 19:49:58.412 278 14883.24 -20.75 54330.20 88888.00 2006-10-05 19:49:58.912 278 14883.34 -20.75 54330.19 88888.00 2006-10-05 19:49:59.412 278 14883.31 -20.59 54330.10 88888.00 2006-10-05 19:49:59.912 278 14883.27 -20.55 54330.18 88888.00 2006-10-05 19:50:00.412 278 14883.26 -20.60 54330.24 88888.00 2006-10-05 19:50:00.912 278 14883.29 -20.56 54330.31 88888.00 2006-10-05 19:50:01.412 278 14883.32 -20.51 54330.30 88888.00 2006-10-05 19:50:01.912 278 14883.20 -20.50 54330.22 88888.00 2006-10-05 19:50:02.412 278 14883.25 -20.50 54330.07 88888.00 2006-10-05 19:50:02.912 278 14883.28 -20.44 54330.20 88888.00 2006-10-05 19:50:03.412 278 14883.28 -20.50 54330.29 88888.00 2006-10-05 19:50:03.912 278 14883.08 -20.51 54330.32 88888.00 2006-10-05 19:50:04.412 278 14882.95 -20.49 54330.26 88888.00 2006-10-05 19:50:04.912 278 14882.92 -20.48 54330.31 88888.00 2006-10-05 19:50:05.412 278 14882.82 -20.42 54330.25 88888.00 2006-10-05 19:50:05.912 278 14883.06 -20.37 54330.24 88888.00 2006-10-05 19:50:06.412 278 14882.93 -20.43 54330.29 88888.00 2006-10-05 19:50:06.912 278 14882.92 -20.47 54330.27 88888.00 2006-10-05 19:50:07.412 278 14882.76 -20.47 54330.25 88888.00 2006-10-05 19:50:07.912 278 14882.65 -20.47 54330.30 88888.00 2006-10-05 19:50:08.412 278 14882.71 -20.46 54330.34 88888.00 2006-10-05 19:50:08.912 278 14882.67 -20.43 54330.34 88888.00 2006-10-05 19:50:09.412 278 14883.03 -20.44 54330.35 88888.00 2006-10-05 19:50:09.912 278 14883.19 -20.40 54330.40 88888.00 2006-10-05 19:50:10.412 278 14883.35 -20.40 54330.37 88888.00 2006-10-05 19:50:10.912 278 14883.45 -20.50 54330.31 88888.00 2006-10-05 19:50:11.412 278 14883.47 -20.47 54330.35 88888.00 2006-10-05 19:50:11.912 278 14883.48 -20.38 54330.30 88888.00 2006-10-05 19:50:12.412 278 14883.39 -20.38 54330.29 88888.00 2006-10-05 19:50:12.912 278 14883.02 -20.43 54330.37 88888.00 2006-10-05 19:50:13.412 278 14882.91 -20.43 54330.37 88888.00 2006-10-05 19:50:13.912 278 14882.73 -20.44 54330.36 88888.00 2006-10-05 19:50:14.412 278 14882.83 -20.38 54330.38 88888.00 2006-10-05 19:50:14.912 278 14882.86 -20.35 54330.38 88888.00 2006-10-05 19:50:15.412 278 14883.02 -20.33 54330.42 88888.00 2006-10-05 19:50:15.912 278 14883.25 -20.29 54330.37 88888.00 2006-10-05 19:50:16.412 278 14883.20 -20.26 54330.34 88888.00 2006-10-05 19:50:16.912 278 14883.06 -20.21 54330.31 88888.00 2006-10-05 19:50:17.412 278 14883.23 -20.22 54330.32 88888.00 2006-10-05 19:50:17.912 278 14882.99 -20.29 54330.22 88888.00 2006-10-05 19:50:18.412 278 14882.67 -20.22 54330.16 88888.00 2006-10-05 19:50:18.912 278 14882.68 -20.10 54330.19 88888.00 2006-10-05 19:50:19.412 278 14882.63 -20.10 54330.32 88888.00 2006-10-05 19:50:19.912 278 14882.63 -20.12 54330.26 88888.00 2006-10-05 19:50:20.412 278 14882.62 -20.03 54330.24 88888.00 2006-10-05 19:50:20.912 278 14882.71 -19.98 54330.30 88888.00 2006-10-05 19:50:21.412 278 14882.76 -19.93 54330.33 88888.00 2006-10-05 19:50:21.912 278 14882.74 -19.92 54330.30 88888.00 2006-10-05 19:50:22.412 278 14882.78 -19.97 54330.25 88888.00 2006-10-05 19:50:22.912 278 14883.00 -19.98 54330.33 88888.00 2006-10-05 19:50:23.412 278 14883.00 -19.99 54330.33 88888.00 2006-10-05 19:50:23.912 278 14883.30 -20.01 54330.33 88888.00 2006-10-05 19:50:24.412 278 14883.36 -19.98 54330.44 88888.00 2006-10-05 19:50:24.912 278 14883.31 -20.02 54330.44 88888.00 2006-10-05 19:50:25.412 278 14883.41 -20.03 54330.46 88888.00 2006-10-05 19:50:25.912 278 14883.13 -20.01 54330.37 88888.00 2006-10-05 19:50:26.412 278 14882.73 -20.00 54330.37 88888.00 2006-10-05 19:50:26.912 278 14882.61 -19.98 54330.42 88888.00 2006-10-05 19:50:27.412 278 14882.65 -19.96 54330.53 88888.00 2006-10-05 19:50:27.912 278 14882.65 -19.89 54330.49 88888.00 2006-10-05 19:50:28.412 278 14882.63 -19.88 54330.47 88888.00 2006-10-05 19:50:28.912 278 14882.58 -19.85 54330.42 88888.00 2006-10-05 19:50:29.412 278 14882.49 -19.82 54330.30 88888.00 2006-10-05 19:50:29.912 278 14882.57 -19.87 54330.26 88888.00 2006-10-05 19:50:30.412 278 14882.71 -19.85 54330.30 88888.00 2006-10-05 19:50:30.912 278 14883.00 -19.85 54330.37 88888.00 2006-10-05 19:50:31.412 278 14883.11 -19.83 54330.47 88888.00 2006-10-05 19:50:31.912 278 14883.09 -19.86 54330.50 88888.00 2006-10-05 19:50:32.412 278 14883.04 -19.91 54330.58 88888.00 2006-10-05 19:50:32.912 278 14883.06 -19.91 54330.42 88888.00 2006-10-05 19:50:33.412 278 14883.09 -19.84 54330.33 88888.00 2006-10-05 19:50:33.912 278 14883.17 -19.98 54330.38 88888.00 2006-10-05 19:50:34.412 278 14883.24 -19.97 54330.37 88888.00 2006-10-05 19:50:34.912 278 14883.17 -19.94 54330.37 88888.00 2006-10-05 19:50:35.412 278 14883.13 -19.91 54330.50 88888.00 2006-10-05 19:50:35.912 278 14883.09 -19.83 54330.52 88888.00 2006-10-05 19:50:36.412 278 14883.05 -19.88 54330.47 88888.00 2006-10-05 19:50:36.912 278 14883.08 -19.68 54330.47 88888.00 2006-10-05 19:50:37.412 278 14883.09 -19.69 54330.50 88888.00 2006-10-05 19:50:37.912 278 14883.03 -19.72 54330.56 88888.00 2006-10-05 19:50:38.412 278 14882.97 -19.66 54330.48 88888.00 2006-10-05 19:50:38.912 278 14883.07 -19.75 54330.49 88888.00 2006-10-05 19:50:39.412 278 14883.03 -19.81 54330.66 88888.00 2006-10-05 19:50:39.912 278 14882.87 -19.94 54330.65 88888.00 2006-10-05 19:50:40.412 278 14883.04 -19.94 54330.63 88888.00 2006-10-05 19:50:40.912 278 14883.25 -19.93 54330.65 88888.00 2006-10-05 19:50:41.412 278 14883.24 -19.87 54330.67 88888.00 2006-10-05 19:50:41.912 278 14883.28 -19.87 54330.59 88888.00 2006-10-05 19:50:42.412 278 14883.21 -19.94 54330.60 88888.00 2006-10-05 19:50:42.912 278 14883.23 -19.91 54330.64 88888.00 2006-10-05 19:50:43.412 278 14883.27 -19.84 54330.53 88888.00 2006-10-05 19:50:43.912 278 14883.18 -19.82 54330.49 88888.00 2006-10-05 19:50:44.412 278 14883.18 -19.75 54330.54 88888.00 2006-10-05 19:50:44.912 278 14883.20 -19.78 54330.59 88888.00 2006-10-05 19:50:45.412 278 14883.18 -19.97 54330.59 88888.00 2006-10-05 19:50:45.912 278 14883.27 -19.94 54330.53 88888.00 2006-10-05 19:50:46.412 278 14883.27 -19.73 54330.59 88888.00 2006-10-05 19:50:46.912 278 14883.26 -19.71 54330.65 88888.00 2006-10-05 19:50:47.412 278 14883.27 -19.72 54330.59 88888.00 2006-10-05 19:50:47.912 278 14883.13 -19.69 54330.56 88888.00 2006-10-05 19:50:48.412 278 14882.94 -19.67 54330.63 88888.00 2006-10-05 19:50:48.912 278 14882.85 -19.68 54330.70 88888.00 2006-10-05 19:50:49.412 278 14882.65 -19.61 54330.71 88888.00 2006-10-05 19:50:49.912 278 14882.66 -19.58 54330.64 88888.00 2006-10-05 19:50:50.412 278 14882.66 -19.58 54330.67 88888.00 2006-10-05 19:50:50.912 278 14882.64 -19.60 54330.66 88888.00 2006-10-05 19:50:51.412 278 14882.64 -19.51 54330.66 88888.00 2006-10-05 19:50:51.912 278 14882.60 -19.56 54330.70 88888.00 2006-10-05 19:50:52.412 278 14882.73 -19.62 54330.81 88888.00 2006-10-05 19:50:52.912 278 14882.77 -19.67 54330.73 88888.00 2006-10-05 19:50:53.412 278 14882.92 -19.66 54330.68 88888.00 2006-10-05 19:50:53.912 278 14883.09 -19.64 54330.68 88888.00 2006-10-05 19:50:54.412 278 14882.95 -19.60 54330.76 88888.00 2006-10-05 19:50:54.912 278 14882.60 -19.55 54330.80 88888.00 2006-10-05 19:50:55.412 278 14882.66 -19.61 54330.73 88888.00 2006-10-05 19:50:55.912 278 14882.81 -19.62 54330.52 88888.00 2006-10-05 19:50:56.412 278 14883.06 -19.49 54330.46 88888.00 2006-10-05 19:50:56.912 278 14883.05 -19.48 54330.48 88888.00 2006-10-05 19:50:57.412 278 14883.06 -19.45 54330.58 88888.00 2006-10-05 19:50:57.912 278 14883.00 -19.51 54330.44 88888.00 2006-10-05 19:50:58.412 278 14883.06 -19.54 54330.30 88888.00 2006-10-05 19:50:58.912 278 14883.05 -19.49 54330.30 88888.00 2006-10-05 19:50:59.412 278 14883.02 -19.52 54330.40 88888.00 2006-10-05 19:50:59.912 278 14883.10 -19.55 54330.43 88888.00 2006-10-05 19:51:00.412 278 14883.17 -19.54 54330.40 88888.00 2006-10-05 19:51:00.912 278 14883.18 -19.55 54330.36 88888.00 2006-10-05 19:51:01.412 278 14883.18 -19.54 54330.47 88888.00 2006-10-05 19:51:01.912 278 14883.20 -19.55 54330.50 88888.00 2006-10-05 19:51:02.412 278 14883.25 -19.60 54330.47 88888.00 2006-10-05 19:51:02.912 278 14883.27 -19.49 54330.49 88888.00 2006-10-05 19:51:03.412 278 14883.49 -19.42 54330.52 88888.00 2006-10-05 19:51:03.912 278 14883.45 -19.48 54330.43 88888.00 2006-10-05 19:51:04.412 278 14883.40 -19.56 54330.42 88888.00 2006-10-05 19:51:04.912 278 14883.25 -19.59 54330.43 88888.00 2006-10-05 19:51:05.412 278 14883.27 -19.60 54330.43 88888.00 2006-10-05 19:51:05.912 278 14883.29 -19.66 54330.45 88888.00 2006-10-05 19:51:06.412 278 14883.30 -19.71 54330.45 88888.00 2006-10-05 19:51:06.912 278 14883.27 -19.70 54330.41 88888.00 2006-10-05 19:51:07.412 278 14883.36 -19.71 54330.42 88888.00 2006-10-05 19:51:07.912 278 14883.44 -19.78 54330.42 88888.00 2006-10-05 19:51:08.412 278 14883.36 -19.82 54330.38 88888.00 2006-10-05 19:51:08.912 278 14883.34 -19.76 54330.35 88888.00 2006-10-05 19:51:09.412 278 14883.38 -19.71 54330.27 88888.00 2006-10-05 19:51:09.912 278 14883.42 -19.76 54330.44 88888.00 2006-10-05 19:51:10.412 278 14883.45 -19.79 54330.50 88888.00 2006-10-05 19:51:10.912 278 14883.38 -19.72 54330.53 88888.00 2006-10-05 19:51:11.412 278 14883.40 -19.70 54330.60 88888.00 2006-10-05 19:51:11.912 278 14883.37 -19.66 54330.72 88888.00 2006-10-05 19:51:12.412 278 14883.36 -19.57 54330.66 88888.00 2006-10-05 19:51:12.912 278 14883.41 -19.64 54330.46 88888.00 2006-10-05 19:51:13.412 278 14883.36 -19.57 54330.46 88888.00 2006-10-05 19:51:13.912 278 14883.44 -19.56 54330.48 88888.00 2006-10-05 19:51:14.413 278 14883.46 -19.59 54330.35 88888.00 2006-10-05 19:51:14.913 278 14883.59 -19.62 54330.44 88888.00 2006-10-05 19:51:15.413 278 14883.52 -19.65 54330.40 88888.00 2006-10-05 19:51:15.913 278 14883.48 -19.68 54330.38 88888.00 2006-10-05 19:51:16.413 278 14883.42 -19.85 54330.45 88888.00 2006-10-05 19:51:16.913 278 14883.48 -19.82 54330.45 88888.00 2006-10-05 19:51:17.413 278 14883.53 -19.79 54330.48 88888.00 2006-10-05 19:51:17.913 278 14883.53 -19.75 54330.50 88888.00 2006-10-05 19:51:18.413 278 14883.49 -19.80 54330.40 88888.00 2006-10-05 19:51:18.913 278 14883.51 -19.79 54330.30 88888.00 2006-10-05 19:51:19.413 278 14883.39 -19.74 54330.45 88888.00 2006-10-05 19:51:19.913 278 14883.49 -19.72 54330.48 88888.00 2006-10-05 19:51:20.413 278 14883.58 -19.76 54330.48 88888.00 2006-10-05 19:51:20.913 278 14883.66 -19.75 54330.43 88888.00 2006-10-05 19:51:21.413 278 14883.35 -19.73 54330.45 88888.00 2006-10-05 19:51:21.913 278 14883.13 -19.69 54330.45 88888.00 2006-10-05 19:51:22.413 278 14883.14 -19.74 54330.49 88888.00 2006-10-05 19:51:22.913 278 14883.35 -19.79 54330.54 88888.00 2006-10-05 19:51:23.413 278 14883.36 -19.80 54330.59 88888.00 2006-10-05 19:51:23.913 278 14883.29 -19.91 54330.66 88888.00 2006-10-05 19:51:24.413 278 14883.19 -19.87 54330.68 88888.00 2006-10-05 19:51:24.913 278 14883.23 -19.84 54330.55 88888.00 2006-10-05 19:51:25.413 278 14883.29 -19.79 54330.44 88888.00 2006-10-05 19:51:25.913 278 14883.35 -19.76 54330.49 88888.00 2006-10-05 19:51:26.413 278 14883.23 -19.80 54330.46 88888.00 2006-10-05 19:51:26.913 278 14883.41 -19.88 54330.54 88888.00 2006-10-05 19:51:27.413 278 14883.56 -19.93 54330.61 88888.00 2006-10-05 19:51:27.913 278 14883.29 -19.89 54330.63 88888.00 2006-10-05 19:51:28.413 278 14883.23 -19.84 54330.52 88888.00 2006-10-05 19:51:28.913 278 14883.13 -19.83 54330.56 88888.00 2006-10-05 19:51:29.413 278 14883.21 -19.81 54330.55 88888.00 2006-10-05 19:51:29.913 278 14883.44 -19.83 54330.41 88888.00 2006-10-05 19:51:30.413 278 14883.71 -19.84 54330.36 88888.00 2006-10-05 19:51:30.913 278 14883.81 -19.80 54330.36 88888.00 2006-10-05 19:51:31.413 278 14883.99 -19.79 54330.41 88888.00 2006-10-05 19:51:31.913 278 14884.01 -19.82 54330.57 88888.00 2006-10-05 19:51:32.413 278 14884.02 -19.80 54330.50 88888.00 2006-10-05 19:51:32.913 278 14884.02 -19.82 54330.41 88888.00 2006-10-05 19:51:33.413 278 14883.93 -19.80 54330.42 88888.00 2006-10-05 19:51:33.913 278 14884.02 -19.83 54330.35 88888.00 2006-10-05 19:51:34.413 278 14884.15 -19.87 54330.43 88888.00 2006-10-05 19:51:34.913 278 14884.09 -19.85 54330.48 88888.00 2006-10-05 19:51:35.413 278 14883.97 -19.84 54330.35 88888.00 2006-10-05 19:51:35.913 278 14884.04 -19.82 54330.49 88888.00 2006-10-05 19:51:36.413 278 14884.04 -19.85 54330.55 88888.00 2006-10-05 19:51:36.913 278 14884.05 -19.85 54330.54 88888.00 2006-10-05 19:51:37.413 278 14884.16 -19.88 54330.50 88888.00 2006-10-05 19:51:37.913 278 14884.16 -19.98 54330.54 88888.00 2006-10-05 19:51:38.413 278 14884.22 -19.95 54330.47 88888.00 2006-10-05 19:51:38.913 278 14884.25 -19.89 54330.41 88888.00 2006-10-05 19:51:39.413 278 14884.11 -20.05 54330.30 88888.00 2006-10-05 19:51:39.913 278 14883.83 -20.02 54330.20 88888.00 2006-10-05 19:51:40.413 278 14884.04 -19.93 54330.13 88888.00 2006-10-05 19:51:40.913 278 14884.26 -19.91 54330.24 88888.00 2006-10-05 19:51:41.413 278 14884.33 -19.97 54330.27 88888.00 2006-10-05 19:51:41.913 278 14884.37 -19.89 54330.18 88888.00 2006-10-05 19:51:42.413 278 14884.43 -19.84 54330.16 88888.00 2006-10-05 19:51:42.913 278 14884.44 -19.91 54330.01 88888.00 2006-10-05 19:51:43.413 278 14884.44 -20.01 54330.02 88888.00 2006-10-05 19:51:43.913 278 14884.48 -20.03 54330.08 88888.00 2006-10-05 19:51:44.413 278 14884.41 -20.02 54330.13 88888.00 2006-10-05 19:51:44.913 278 14884.35 -20.02 54330.24 88888.00 2006-10-05 19:51:45.413 278 14884.31 -19.98 54330.22 88888.00 2006-10-05 19:51:45.913 278 14884.37 -19.98 54330.12 88888.00 2006-10-05 19:51:46.413 278 14884.44 -20.05 54330.23 88888.00 2006-10-05 19:51:46.913 278 14884.46 -20.08 54330.24 88888.00 2006-10-05 19:51:47.413 278 14884.40 -20.12 54330.18 88888.00 2006-10-05 19:51:47.913 278 14884.43 -20.07 54330.09 88888.00 2006-10-05 19:51:48.413 278 14884.44 -20.07 54330.19 88888.00 2006-10-05 19:51:48.913 278 14884.41 -20.13 54330.15 88888.00 2006-10-05 19:51:49.413 278 14884.42 -20.16 54330.21 88888.00 2006-10-05 19:51:49.913 278 14884.30 -20.07 54330.18 88888.00 2006-10-05 19:51:50.413 278 14884.30 -20.03 54330.18 88888.00 2006-10-05 19:51:50.913 278 14884.37 -20.16 54330.22 88888.00 2006-10-05 19:51:51.413 278 14884.31 -20.13 54330.27 88888.00 2006-10-05 19:51:51.913 278 14884.32 -20.19 54330.27 88888.00 2006-10-05 19:51:52.413 278 14884.32 -20.06 54330.22 88888.00 2006-10-05 19:51:52.913 278 14884.36 -20.00 54330.20 88888.00 2006-10-05 19:51:53.413 278 14884.35 -20.01 54330.15 88888.00 2006-10-05 19:51:53.913 278 14884.18 -20.02 54330.15 88888.00 2006-10-05 19:51:54.413 278 14884.25 -19.99 54330.22 88888.00 2006-10-05 19:51:54.913 278 14884.09 -19.95 54330.23 88888.00 2006-10-05 19:51:55.413 278 14883.89 -19.93 54330.25 88888.00 2006-10-05 19:51:55.913 278 14884.00 -19.99 54330.24 88888.00 2006-10-05 19:51:56.413 278 14884.10 -20.09 54330.27 88888.00 2006-10-05 19:51:56.913 278 14884.29 -20.07 54330.24 88888.00 2006-10-05 19:51:57.413 278 14884.47 -20.05 54330.24 88888.00 2006-10-05 19:51:57.913 278 14884.60 -20.05 54330.24 88888.00 2006-10-05 19:51:58.413 278 14884.58 -20.10 54330.30 88888.00 2006-10-05 19:51:58.913 278 14884.54 -20.11 54330.33 88888.00 2006-10-05 19:51:59.413 278 14884.31 -20.12 54330.32 88888.00 2006-10-05 19:51:59.913 278 14884.35 -20.13 54330.37 88888.00 2006-10-05 19:52:00.413 278 14884.44 -20.24 54330.45 88888.00 2006-10-05 19:52:00.913 278 14884.41 -20.21 54330.40 88888.00 2006-10-05 19:52:01.413 278 14884.47 -20.14 54330.43 88888.00 2006-10-05 19:52:01.913 278 14884.54 -20.16 54330.44 88888.00 2006-10-05 19:52:02.413 278 14884.65 -20.23 54330.47 88888.00 2006-10-05 19:52:02.913 278 14884.65 -20.19 54330.44 88888.00 2006-10-05 19:52:03.413 278 14884.48 -20.16 54330.43 88888.00 2006-10-05 19:52:03.913 278 14884.46 -20.21 54330.41 88888.00 2006-10-05 19:52:04.413 278 14884.56 -20.20 54330.44 88888.00 2006-10-05 19:52:04.913 278 14884.47 -20.22 54330.34 88888.00 2006-10-05 19:52:05.413 278 14884.46 -20.25 54330.27 88888.00 2006-10-05 19:52:05.913 278 14884.53 -20.27 54330.31 88888.00 2006-10-05 19:52:06.413 278 14884.45 -20.23 54330.29 88888.00 2006-10-05 19:52:06.913 278 14884.26 -20.17 54330.21 88888.00 2006-10-05 19:52:07.413 278 14884.42 -20.26 54330.24 88888.00 2006-10-05 19:52:07.913 278 14884.58 -20.22 54330.34 88888.00 2006-10-05 19:52:08.413 278 14884.69 -20.25 54330.31 88888.00 2006-10-05 19:52:08.913 278 14884.75 -20.22 54330.29 88888.00 2006-10-05 19:52:09.413 278 14884.53 -20.27 54330.24 88888.00 2006-10-05 19:52:09.913 278 14884.46 -20.33 54330.25 88888.00 2006-10-05 19:52:10.413 278 14884.61 -20.29 54330.18 88888.00 2006-10-05 19:52:10.913 278 14884.73 -20.34 54330.09 88888.00 2006-10-05 19:52:11.413 278 14884.72 -20.34 54330.21 88888.00 2006-10-05 19:52:11.913 278 14884.55 -20.42 54330.24 88888.00 2006-10-05 19:52:12.413 278 14884.43 -20.36 54330.23 88888.00 2006-10-05 19:52:12.913 278 14884.50 -20.22 54330.12 88888.00 2006-10-05 19:52:13.413 278 14884.55 -20.29 54330.19 88888.00 2006-10-05 19:52:13.913 278 14884.39 -20.36 54330.18 88888.00 2006-10-05 19:52:14.413 278 14884.45 -20.27 54330.14 88888.00 2006-10-05 19:52:14.913 278 14884.52 -20.24 54330.12 88888.00 2006-10-05 19:52:15.413 278 14884.61 -20.25 54330.18 88888.00 2006-10-05 19:52:15.913 278 14884.54 -20.34 54330.21 88888.00 2006-10-05 19:52:16.413 278 14884.55 -20.43 54330.18 88888.00 2006-10-05 19:52:16.913 278 14884.74 -20.46 54330.12 88888.00 2006-10-05 19:52:17.413 278 14884.79 -20.47 54330.02 88888.00 2006-10-05 19:52:17.913 278 14884.83 -20.54 54330.12 88888.00 2006-10-05 19:52:18.413 278 14884.81 -20.53 54330.25 88888.00 2006-10-05 19:52:18.913 278 14884.67 -20.48 54330.24 88888.00 2006-10-05 19:52:19.413 278 14884.60 -20.48 54330.31 88888.00 2006-10-05 19:52:19.913 278 14884.81 -20.52 54330.36 88888.00 2006-10-05 19:52:20.413 278 14884.60 -20.56 54330.37 88888.00 2006-10-05 19:52:20.913 278 14884.40 -20.61 54330.36 88888.00 2006-10-05 19:52:21.413 278 14884.29 -20.60 54330.30 88888.00 2006-10-05 19:52:21.913 278 14884.20 -20.56 54330.29 88888.00 2006-10-05 19:52:22.413 278 14884.53 -20.52 54330.26 88888.00 2006-10-05 19:52:22.913 278 14884.77 -20.54 54330.15 88888.00 2006-10-05 19:52:23.413 278 14884.73 -20.59 54330.18 88888.00 2006-10-05 19:52:23.913 278 14884.67 -20.59 54330.24 88888.00 2006-10-05 19:52:24.413 278 14884.60 -20.52 54330.16 88888.00 2006-10-05 19:52:24.913 278 14884.69 -20.49 54330.32 88888.00 2006-10-05 19:52:25.413 278 14884.81 -20.61 54330.31 88888.00 2006-10-05 19:52:25.913 278 14884.78 -20.73 54330.18 88888.00 2006-10-05 19:52:26.413 278 14884.89 -20.74 54330.08 88888.00 2006-10-05 19:52:26.913 278 14884.85 -20.61 54330.02 88888.00 2006-10-05 19:52:27.413 278 14884.79 -20.56 54330.08 88888.00 2006-10-05 19:52:27.913 278 14884.78 -20.61 54330.20 88888.00 2006-10-05 19:52:28.413 278 14884.93 -20.59 54330.21 88888.00 2006-10-05 19:52:28.913 278 14884.93 -20.66 54330.20 88888.00 2006-10-05 19:52:29.413 278 14884.84 -20.70 54330.18 88888.00 2006-10-05 19:52:29.913 278 14884.85 -20.70 54330.22 88888.00 2006-10-05 19:52:30.413 278 14884.87 -20.71 54330.25 88888.00 2006-10-05 19:52:30.913 278 14884.81 -20.74 54330.25 88888.00 2006-10-05 19:52:31.413 278 14884.73 -20.65 54330.30 88888.00 2006-10-05 19:52:31.913 278 14884.82 -20.68 54330.20 88888.00 2006-10-05 19:52:32.413 278 14884.88 -20.67 54330.21 88888.00 2006-10-05 19:52:32.913 278 14884.71 -20.67 54330.14 88888.00 2006-10-05 19:52:33.413 278 14884.53 -20.65 54330.01 88888.00 2006-10-05 19:52:33.913 278 14884.43 -20.67 54329.98 88888.00 2006-10-05 19:52:34.413 278 14884.56 -20.71 54330.09 88888.00 2006-10-05 19:52:34.913 278 14884.81 -20.80 54330.18 88888.00 2006-10-05 19:52:35.413 278 14884.87 -20.80 54330.19 88888.00 2006-10-05 19:52:35.913 278 14884.88 -20.85 54330.24 88888.00 2006-10-05 19:52:36.413 278 14884.90 -20.82 54330.26 88888.00 2006-10-05 19:52:36.913 278 14884.88 -20.83 54330.20 88888.00 2006-10-05 19:52:37.413 278 14884.95 -20.88 54330.16 88888.00 2006-10-05 19:52:37.913 278 14884.96 -20.79 54330.21 88888.00 2006-10-05 19:52:38.413 278 14884.89 -20.68 54330.30 88888.00 2006-10-05 19:52:38.913 278 14884.84 -20.83 54330.31 88888.00 2006-10-05 19:52:39.413 278 14884.88 -20.85 54330.33 88888.00 2006-10-05 19:52:39.913 278 14884.92 -20.85 54330.30 88888.00 2006-10-05 19:52:40.413 278 14884.68 -20.87 54330.27 88888.00 2006-10-05 19:52:40.913 278 14884.86 -21.01 54330.18 88888.00 2006-10-05 19:52:41.413 278 14884.88 -20.94 54330.11 88888.00 2006-10-05 19:52:41.913 278 14884.37 -20.92 54330.12 88888.00 2006-10-05 19:52:42.413 278 14884.51 -20.87 54330.12 88888.00 2006-10-05 19:52:42.913 278 14884.83 -20.82 54330.13 88888.00 2006-10-05 19:52:43.413 278 14884.74 -20.98 54330.21 88888.00 2006-10-05 19:52:43.913 278 14884.88 -20.92 54330.21 88888.00 2006-10-05 19:52:44.413 278 14884.95 -20.87 54330.25 88888.00 2006-10-05 19:52:44.913 278 14885.04 -20.91 54330.27 88888.00 2006-10-05 19:52:45.413 278 14885.11 -21.03 54330.19 88888.00 2006-10-05 19:52:45.913 278 14885.16 -21.21 54330.09 88888.00 2006-10-05 19:52:46.413 278 14885.05 -21.22 54330.15 88888.00 2006-10-05 19:52:46.913 278 14885.09 -21.12 54330.12 88888.00 2006-10-05 19:52:47.413 278 14885.15 -21.15 54330.14 88888.00 2006-10-05 19:52:47.913 278 14885.11 -21.15 54330.22 88888.00 2006-10-05 19:52:48.413 278 14885.07 -21.20 54330.27 88888.00 2006-10-05 19:52:48.913 278 14885.06 -21.03 54330.14 88888.00 2006-10-05 19:52:49.413 278 14884.90 -20.94 54330.13 88888.00 2006-10-05 19:52:49.913 278 14885.16 -21.05 54330.14 88888.00 2006-10-05 19:52:50.413 278 14885.05 -21.19 54330.19 88888.00 2006-10-05 19:52:50.913 278 14885.09 -21.23 54330.12 88888.00 2006-10-05 19:52:51.413 278 14885.10 -21.24 54330.22 88888.00 2006-10-05 19:52:51.913 278 14884.94 -21.08 54330.21 88888.00 2006-10-05 19:52:52.413 278 14884.36 -20.96 54330.26 88888.00 2006-10-05 19:52:52.913 278 14884.15 -21.01 54330.25 88888.00 2006-10-05 19:52:53.413 278 14884.09 -21.03 54330.24 88888.00 2006-10-05 19:52:53.913 278 14884.42 -21.04 54330.27 88888.00 2006-10-05 19:52:54.413 278 14884.51 -21.07 54330.18 88888.00 2006-10-05 19:52:54.913 278 14884.89 -21.03 54330.23 88888.00 2006-10-05 19:52:55.413 278 14885.00 -21.14 54330.20 88888.00 2006-10-05 19:52:55.913 278 14885.00 -21.16 54330.25 88888.00 2006-10-05 19:52:56.413 278 14885.04 -21.12 54330.36 88888.00 2006-10-05 19:52:56.913 278 14884.98 -21.21 54330.32 88888.00 2006-10-05 19:52:57.413 278 14885.00 -21.17 54330.29 88888.00 2006-10-05 19:52:57.913 278 14885.08 -21.14 54330.19 88888.00 2006-10-05 19:52:58.413 278 14885.07 -21.09 54330.22 88888.00 2006-10-05 19:52:58.913 278 14885.13 -21.09 54330.25 88888.00 2006-10-05 19:52:59.413 278 14885.16 -21.02 54330.31 88888.00 2006-10-05 19:52:59.913 278 14885.13 -21.06 54330.21 88888.00 2006-10-05 19:53:00.413 278 14885.22 -21.06 54330.19 88888.00 2006-10-05 19:53:00.913 278 14885.24 -21.08 54330.16 88888.00 2006-10-05 19:53:01.413 278 14885.15 -21.10 54330.21 88888.00 2006-10-05 19:53:01.913 278 14885.24 -21.12 54330.19 88888.00 2006-10-05 19:53:02.413 278 14885.18 -21.16 54330.18 88888.00 2006-10-05 19:53:02.913 278 14884.81 -21.17 54330.13 88888.00 2006-10-05 19:53:03.413 278 14884.97 -21.32 54330.16 88888.00 2006-10-05 19:53:03.913 278 14885.03 -21.31 54330.09 88888.00 2006-10-05 19:53:04.413 278 14884.93 -21.27 54330.03 88888.00 2006-10-05 19:53:04.913 278 14884.95 -21.27 54330.04 88888.00 2006-10-05 19:53:05.413 278 14885.01 -21.23 54330.03 88888.00 2006-10-05 19:53:05.913 278 14884.85 -21.29 54330.10 88888.00 2006-10-05 19:53:06.413 278 14884.79 -21.27 54330.04 88888.00 2006-10-05 19:53:06.913 278 14884.94 -21.24 54330.01 88888.00 2006-10-05 19:53:07.413 278 14885.05 -21.31 54329.95 88888.00 2006-10-05 19:53:07.913 278 14885.06 -21.35 54329.92 88888.00 2006-10-05 19:53:08.413 278 14885.21 -21.38 54330.04 88888.00 2006-10-05 19:53:08.913 278 14885.34 -21.35 54330.15 88888.00 2006-10-05 19:53:09.413 278 14885.31 -21.34 54330.14 88888.00 2006-10-05 19:53:09.913 278 14885.20 -21.32 54330.16 88888.00 2006-10-05 19:53:10.413 278 14885.21 -21.28 54330.15 88888.00 2006-10-05 19:53:10.913 278 14885.14 -21.25 54330.11 88888.00 2006-10-05 19:53:11.413 278 14885.16 -21.16 54330.09 88888.00 2006-10-05 19:53:11.913 278 14885.20 -21.18 54330.08 88888.00 2006-10-05 19:53:12.413 278 14885.51 -21.23 54330.08 88888.00 2006-10-05 19:53:12.913 278 14885.80 -21.23 54330.07 88888.00 2006-10-05 19:53:13.413 278 14885.79 -21.17 54330.14 88888.00 2006-10-05 19:53:13.913 278 14885.87 -21.15 54329.99 88888.00 2006-10-05 19:53:14.413 278 14885.98 -21.22 54330.04 88888.00 2006-10-05 19:53:14.913 278 14885.94 -21.25 54330.18 88888.00 2006-10-05 19:53:15.413 278 14885.88 -21.25 54330.11 88888.00 2006-10-05 19:53:15.913 278 14885.83 -21.23 54330.02 88888.00 2006-10-05 19:53:16.413 278 14885.92 -21.28 54329.93 88888.00 2006-10-05 19:53:16.913 278 14885.87 -21.27 54329.93 88888.00 2006-10-05 19:53:17.413 278 14885.85 -21.30 54329.99 88888.00 2006-10-05 19:53:17.913 278 14885.67 -21.33 54330.06 88888.00 2006-10-05 19:53:18.413 278 14885.30 -21.28 54330.03 88888.00 2006-10-05 19:53:18.913 278 14885.50 -21.25 54330.02 88888.00 2006-10-05 19:53:19.413 278 14885.90 -21.39 54330.07 88888.00 2006-10-05 19:53:19.913 278 14885.92 -21.43 54330.11 88888.00 2006-10-05 19:53:20.413 278 14885.87 -21.43 54330.12 88888.00 2006-10-05 19:53:20.913 278 14885.80 -21.52 54330.10 88888.00 2006-10-05 19:53:21.413 278 14885.48 -21.48 54330.13 88888.00 2006-10-05 19:53:21.913 278 14885.58 -21.41 54330.07 88888.00 2006-10-05 19:53:22.413 278 14885.53 -21.47 54330.00 88888.00 2006-10-05 19:53:22.913 278 14885.39 -21.44 54330.07 88888.00 2006-10-05 19:53:23.413 278 14885.26 -21.48 54330.09 88888.00 2006-10-05 19:53:23.913 278 14885.37 -21.60 54330.04 88888.00 2006-10-05 19:53:24.413 278 14885.58 -21.57 54330.18 88888.00 2006-10-05 19:53:24.913 278 14885.88 -21.50 54330.14 88888.00 2006-10-05 19:53:25.413 278 14885.90 -21.39 54329.98 88888.00 2006-10-05 19:53:25.913 278 14885.89 -21.42 54329.97 88888.00 2006-10-05 19:53:26.413 278 14885.99 -21.43 54330.08 88888.00 2006-10-05 19:53:26.913 278 14885.87 -21.38 54330.07 88888.00 2006-10-05 19:53:27.413 278 14885.81 -21.41 54330.00 88888.00 2006-10-05 19:53:27.913 278 14885.89 -21.55 54329.98 88888.00 2006-10-05 19:53:28.413 278 14885.90 -21.49 54330.01 88888.00 2006-10-05 19:53:28.913 278 14885.82 -21.39 54329.98 88888.00 2006-10-05 19:53:29.413 278 14885.91 -21.39 54329.93 88888.00 2006-10-05 19:53:29.913 278 14885.89 -21.49 54329.98 88888.00 2006-10-05 19:53:30.413 278 14885.84 -21.49 54330.10 88888.00 2006-10-05 19:53:30.913 278 14885.81 -21.46 54330.06 88888.00 2006-10-05 19:53:31.413 278 14885.80 -21.45 54330.00 88888.00 2006-10-05 19:53:31.913 278 14885.83 -21.41 54329.93 88888.00 2006-10-05 19:53:32.413 278 14885.91 -21.39 54330.00 88888.00 2006-10-05 19:53:32.913 278 14885.98 -21.44 54329.98 88888.00 2006-10-05 19:53:33.413 278 14885.96 -21.44 54330.03 88888.00 2006-10-05 19:53:33.913 278 14885.91 -21.35 54330.07 88888.00 2006-10-05 19:53:34.413 278 14885.95 -21.38 54329.98 88888.00 2006-10-05 19:53:34.913 278 14885.91 -21.34 54330.00 88888.00 2006-10-05 19:53:35.413 278 14885.90 -21.20 54330.01 88888.00 2006-10-05 19:53:35.913 278 14885.96 -21.19 54330.07 88888.00 2006-10-05 19:53:36.413 278 14885.92 -21.32 54330.06 88888.00 2006-10-05 19:53:36.913 278 14885.85 -21.38 54329.95 88888.00 2006-10-05 19:53:37.413 278 14885.89 -21.36 54329.90 88888.00 2006-10-05 19:53:37.913 278 14886.01 -21.28 54329.92 88888.00 2006-10-05 19:53:38.413 278 14886.09 -21.17 54329.91 88888.00 2006-10-05 19:53:38.913 278 14885.99 -21.17 54329.99 88888.00 2006-10-05 19:53:39.413 278 14885.88 -21.20 54329.89 88888.00 2006-10-05 19:53:39.913 278 14885.99 -21.23 54329.99 88888.00 2006-10-05 19:53:40.413 278 14886.08 -21.22 54329.98 88888.00 2006-10-05 19:53:40.913 278 14886.01 -21.21 54329.93 88888.00 2006-10-05 19:53:41.413 278 14885.98 -21.25 54329.96 88888.00 2006-10-05 19:53:41.913 278 14886.10 -21.22 54329.95 88888.00 2006-10-05 19:53:42.413 278 14886.14 -21.21 54329.92 88888.00 2006-10-05 19:53:42.913 278 14886.12 -21.30 54329.97 88888.00 2006-10-05 19:53:43.413 278 14886.13 -21.36 54330.16 88888.00 2006-10-05 19:53:43.913 278 14886.06 -21.35 54330.06 88888.00 2006-10-05 19:53:44.413 278 14886.05 -21.30 54330.02 88888.00 2006-10-05 19:53:44.913 278 14886.05 -21.25 54329.95 88888.00 2006-10-05 19:53:45.413 278 14885.99 -21.30 54329.93 88888.00 2006-10-05 19:53:45.913 278 14885.93 -21.37 54329.95 88888.00 2006-10-05 19:53:46.413 278 14885.63 -21.36 54329.98 88888.00 2006-10-05 19:53:46.913 278 14885.31 -21.32 54329.96 88888.00 2006-10-05 19:53:47.413 278 14885.50 -21.39 54329.85 88888.00 2006-10-05 19:53:47.913 278 14885.72 -21.43 54329.80 88888.00 2006-10-05 19:53:48.413 278 14885.89 -21.39 54329.88 88888.00 2006-10-05 19:53:48.913 278 14885.85 -21.29 54329.96 88888.00 2006-10-05 19:53:49.413 278 14885.52 -21.20 54330.03 88888.00 2006-10-05 19:53:49.913 278 14885.37 -21.23 54330.02 88888.00 2006-10-05 19:53:50.413 278 14885.32 -21.37 54330.03 88888.00 2006-10-05 19:53:50.913 278 14885.46 -21.38 54330.08 88888.00 2006-10-05 19:53:51.413 278 14885.30 -21.42 54330.03 88888.00 2006-10-05 19:53:51.913 278 14885.39 -21.42 54330.03 88888.00 2006-10-05 19:53:52.413 278 14885.32 -21.33 54330.10 88888.00 2006-10-05 19:53:52.913 278 14885.43 -21.22 54330.12 88888.00 2006-10-05 19:53:53.413 278 14885.77 -21.21 54330.03 88888.00 2006-10-05 19:53:53.913 278 14885.83 -21.25 54329.98 88888.00 2006-10-05 19:53:54.413 278 14885.88 -21.33 54329.99 88888.00 2006-10-05 19:53:54.913 278 14885.82 -21.21 54329.91 88888.00 2006-10-05 19:53:55.413 278 14885.83 -21.03 54329.81 88888.00 2006-10-05 19:53:55.913 278 14885.74 -20.96 54329.91 88888.00 2006-10-05 19:53:56.413 278 14885.39 -20.97 54329.89 88888.00 2006-10-05 19:53:56.913 278 14885.31 -21.08 54329.86 88888.00 2006-10-05 19:53:57.413 278 14885.39 -21.08 54329.75 88888.00 2006-10-05 19:53:57.913 278 14885.77 -21.23 54329.70 88888.00 2006-10-05 19:53:58.413 278 14885.89 -21.36 54329.85 88888.00 2006-10-05 19:53:58.913 278 14885.92 -21.36 54329.98 88888.00 2006-10-05 19:53:59.413 278 14885.95 -21.25 54330.03 88888.00 2006-10-05 19:53:59.913 278 14885.96 -21.21 54329.98 88888.00 2006-10-05 19:54:00.413 278 14885.92 -21.18 54329.95 88888.00 2006-10-05 19:54:00.913 278 14885.81 -21.20 54329.87 88888.00 2006-10-05 19:54:01.413 278 14885.85 -21.17 54329.95 88888.00 2006-10-05 19:54:01.913 278 14886.01 -21.18 54330.04 88888.00 2006-10-05 19:54:02.413 278 14885.93 -21.14 54330.10 88888.00 2006-10-05 19:54:02.913 278 14885.96 -21.23 54330.06 88888.00 2006-10-05 19:54:03.413 278 14885.98 -21.21 54329.93 88888.00 2006-10-05 19:54:03.913 278 14885.88 -21.16 54329.87 88888.00 2006-10-05 19:54:04.413 278 14885.90 -21.22 54329.92 88888.00 2006-10-05 19:54:04.913 278 14885.92 -21.32 54329.84 88888.00 2006-10-05 19:54:05.413 278 14885.77 -21.27 54329.85 88888.00 2006-10-05 19:54:05.913 278 14885.88 -21.24 54329.88 88888.00 2006-10-05 19:54:06.413 278 14885.57 -21.16 54329.86 88888.00 2006-10-05 19:54:06.913 278 14885.55 -21.28 54329.76 88888.00 2006-10-05 19:54:07.413 278 14885.63 -21.28 54329.74 88888.00 2006-10-05 19:54:07.913 278 14885.68 -21.24 54329.88 88888.00 2006-10-05 19:54:08.413 278 14885.74 -21.24 54329.89 88888.00 2006-10-05 19:54:08.913 278 14885.67 -21.23 54329.79 88888.00 2006-10-05 19:54:09.413 278 14885.81 -21.24 54329.81 88888.00 2006-10-05 19:54:09.913 278 14885.83 -21.32 54329.87 88888.00 2006-10-05 19:54:10.413 278 14885.75 -21.42 54329.81 88888.00 2006-10-05 19:54:10.913 278 14885.84 -21.47 54329.95 88888.00 2006-10-05 19:54:11.413 278 14885.93 -21.45 54330.02 88888.00 2006-10-05 19:54:11.913 278 14885.98 -21.36 54329.99 88888.00 2006-10-05 19:54:12.413 278 14886.02 -21.35 54329.93 88888.00 2006-10-05 19:54:12.913 278 14885.90 -21.38 54329.86 88888.00 2006-10-05 19:54:13.413 278 14885.87 -21.32 54329.85 88888.00 2006-10-05 19:54:13.913 278 14885.66 -21.28 54329.85 88888.00 2006-10-05 19:54:14.413 278 14885.82 -21.37 54329.86 88888.00 2006-10-05 19:54:14.913 278 14885.96 -21.43 54329.93 88888.00 2006-10-05 19:54:15.413 278 14885.95 -21.33 54330.08 88888.00 2006-10-05 19:54:15.913 278 14885.98 -21.31 54329.96 88888.00 2006-10-05 19:54:16.413 278 14885.98 -21.29 54329.85 88888.00 2006-10-05 19:54:16.913 278 14885.98 -21.33 54329.80 88888.00 2006-10-05 19:54:17.413 278 14885.93 -21.33 54329.85 88888.00 2006-10-05 19:54:17.913 278 14885.90 -21.33 54330.00 88888.00 2006-10-05 19:54:18.413 278 14885.85 -21.30 54329.98 88888.00 2006-10-05 19:54:18.913 278 14885.92 -21.34 54329.88 88888.00 2006-10-05 19:54:19.413 278 14885.92 -21.47 54329.98 88888.00 2006-10-05 19:54:19.913 278 14885.80 -21.48 54330.01 88888.00 2006-10-05 19:54:20.413 278 14885.83 -21.45 54330.03 88888.00 2006-10-05 19:54:20.913 278 14885.78 -21.39 54330.01 88888.00 2006-10-05 19:54:21.413 278 14885.67 -21.38 54330.00 88888.00 2006-10-05 19:54:21.913 278 14885.79 -21.37 54330.02 88888.00 2006-10-05 19:54:22.413 278 14885.84 -21.45 54329.99 88888.00 2006-10-05 19:54:22.913 278 14885.74 -21.43 54330.00 88888.00 2006-10-05 19:54:23.413 278 14885.77 -21.35 54330.03 88888.00 2006-10-05 19:54:23.913 278 14885.81 -21.45 54329.95 88888.00 2006-10-05 19:54:24.413 278 14885.71 -21.39 54329.95 88888.00 2006-10-05 19:54:24.913 278 14885.69 -21.37 54329.98 88888.00 2006-10-05 19:54:25.413 278 14885.75 -21.33 54329.92 88888.00 2006-10-05 19:54:25.913 278 14885.79 -21.22 54329.98 88888.00 2006-10-05 19:54:26.413 278 14885.82 -21.33 54329.96 88888.00 2006-10-05 19:54:26.913 278 14885.77 -21.35 54329.89 88888.00 2006-10-05 19:54:27.413 278 14885.70 -21.31 54329.84 88888.00 2006-10-05 19:54:27.913 278 14885.72 -21.23 54329.86 88888.00 2006-10-05 19:54:28.413 278 14885.87 -21.16 54329.90 88888.00 2006-10-05 19:54:28.913 278 14885.88 -21.16 54329.97 88888.00 2006-10-05 19:54:29.413 278 14885.83 -21.12 54330.09 88888.00 2006-10-05 19:54:29.913 278 14885.79 -21.24 54330.02 88888.00 2006-10-05 19:54:30.413 278 14885.82 -21.42 54330.02 88888.00 2006-10-05 19:54:30.913 278 14885.82 -21.42 54330.14 88888.00 2006-10-05 19:54:31.413 278 14885.83 -21.33 54330.19 88888.00 2006-10-05 19:54:31.913 278 14885.87 -21.30 54330.14 88888.00 2006-10-05 19:54:32.413 278 14885.72 -21.25 54330.03 88888.00 2006-10-05 19:54:32.913 278 14885.85 -21.17 54330.02 88888.00 2006-10-05 19:54:33.413 278 14885.83 -21.18 54330.10 88888.00 2006-10-05 19:54:33.913 278 14885.92 -21.18 54330.11 88888.00 2006-10-05 19:54:34.413 278 14886.04 -21.09 54330.13 88888.00 2006-10-05 19:54:34.913 278 14885.83 -21.16 54330.14 88888.00 2006-10-05 19:54:35.413 278 14885.77 -21.12 54330.14 88888.00 2006-10-05 19:54:35.913 278 14885.93 -21.12 54330.12 88888.00 2006-10-05 19:54:36.404 278 14885.88 -21.16 54330.18 88888.00 2006-10-05 19:54:36.904 278 14885.80 -21.21 54330.04 88888.00 2006-10-05 19:54:37.404 278 14885.69 -21.25 54330.03 88888.00 2006-10-05 19:54:37.904 278 14885.46 -21.33 54330.02 88888.00 2006-10-05 19:54:38.404 278 14885.21 -21.31 54330.02 88888.00 2006-10-05 19:54:38.904 278 14885.39 -21.33 54330.04 88888.00 2006-10-05 19:54:39.404 278 14885.68 -21.38 54330.04 88888.00 2006-10-05 19:54:39.904 278 14885.78 -21.30 54330.08 88888.00 2006-10-05 19:54:40.404 278 14885.38 -21.29 54330.15 88888.00 2006-10-05 19:54:40.904 278 14885.00 -21.25 54330.15 88888.00 2006-10-05 19:54:41.404 278 14885.11 -21.27 54330.16 88888.00 2006-10-05 19:54:41.904 278 14885.46 -21.21 54330.11 88888.00 2006-10-05 19:54:42.404 278 14885.48 -21.22 54330.09 88888.00 2006-10-05 19:54:42.904 278 14885.49 -21.22 54330.18 88888.00 2006-10-05 19:54:43.404 278 14885.50 -21.14 54330.08 88888.00 2006-10-05 19:54:43.904 278 14885.45 -21.12 54330.13 88888.00 2006-10-05 19:54:44.404 278 14885.52 -21.16 54330.14 88888.00 2006-10-05 19:54:44.904 278 14885.47 -21.19 54330.21 88888.00 2006-10-05 19:54:45.404 278 14885.51 -21.20 54330.11 88888.00 2006-10-05 19:54:45.904 278 14885.73 -21.18 54330.07 88888.00 2006-10-05 19:54:46.404 278 14885.88 -21.28 54330.12 88888.00 2006-10-05 19:54:46.904 278 14885.87 -21.30 54330.11 88888.00 2006-10-05 19:54:47.404 278 14885.88 -21.27 54330.14 88888.00 2006-10-05 19:54:47.904 278 14885.83 -21.30 54330.20 88888.00 2006-10-05 19:54:48.404 278 14885.78 -21.31 54330.14 88888.00 2006-10-05 19:54:48.904 278 14885.72 -21.27 54330.07 88888.00 2006-10-05 19:54:49.404 278 14885.89 -21.30 54329.96 88888.00 2006-10-05 19:54:49.904 278 14885.90 -21.34 54329.88 88888.00 2006-10-05 19:54:50.404 278 14885.81 -21.36 54329.91 88888.00 2006-10-05 19:54:50.904 278 14885.69 -21.27 54329.98 88888.00 2006-10-05 19:54:51.404 278 14885.83 -21.19 54330.01 88888.00 2006-10-05 19:54:51.904 278 14885.75 -21.20 54330.01 88888.00 2006-10-05 19:54:52.404 278 14885.79 -21.32 54329.91 88888.00 2006-10-05 19:54:52.904 278 14885.80 -21.32 54329.93 88888.00 2006-10-05 19:54:53.404 278 14885.90 -21.25 54330.03 88888.00 2006-10-05 19:54:53.904 278 14885.83 -21.23 54330.07 88888.00 2006-10-05 19:54:54.404 278 14885.84 -21.30 54330.10 88888.00 2006-10-05 19:54:54.904 278 14885.80 -21.35 54330.13 88888.00 2006-10-05 19:54:55.404 278 14885.66 -21.29 54330.11 88888.00 2006-10-05 19:54:55.904 278 14885.59 -21.18 54330.13 88888.00 2006-10-05 19:54:56.404 278 14885.69 -21.18 54330.02 88888.00 2006-10-05 19:54:56.904 278 14885.68 -21.22 54330.06 88888.00 2006-10-05 19:54:57.404 278 14885.73 -21.20 54330.13 88888.00 2006-10-05 19:54:57.904 278 14885.71 -21.16 54330.14 88888.00 2006-10-05 19:54:58.404 278 14885.69 -21.11 54330.18 88888.00 2006-10-05 19:54:58.904 278 14885.62 -21.17 54330.08 88888.00 2006-10-05 19:54:59.404 278 14885.62 -21.09 54330.10 88888.00 2006-10-05 19:54:59.904 278 14885.71 -21.02 54330.11 88888.00 2006-10-05 19:55:00.404 278 14885.74 -21.03 54330.01 88888.00 2006-10-05 19:55:00.904 278 14885.66 -21.01 54330.09 88888.00 2006-10-05 19:55:01.404 278 14885.66 -21.07 54330.14 88888.00 2006-10-05 19:55:01.904 278 14885.61 -21.09 54330.06 88888.00 2006-10-05 19:55:02.404 278 14885.59 -21.12 54330.07 88888.00 2006-10-05 19:55:02.904 278 14885.62 -21.14 54330.08 88888.00 2006-10-05 19:55:03.404 278 14885.63 -21.06 54330.18 88888.00 2006-10-05 19:55:03.904 278 14885.64 -21.07 54330.14 88888.00 2006-10-05 19:55:04.404 278 14885.58 -21.06 54330.07 88888.00 2006-10-05 19:55:04.904 278 14885.48 -21.07 54330.08 88888.00 2006-10-05 19:55:05.404 278 14885.53 -20.98 54330.11 88888.00 2006-10-05 19:55:05.904 278 14885.58 -20.96 54330.09 88888.00 2006-10-05 19:55:06.404 278 14885.61 -21.04 54330.03 88888.00 2006-10-05 19:55:06.904 278 14885.56 -21.01 54330.12 88888.00 2006-10-05 19:55:07.404 278 14885.62 -21.02 54330.14 88888.00 2006-10-05 19:55:07.904 278 14885.67 -21.10 54330.13 88888.00 2006-10-05 19:55:08.404 278 14885.67 -21.15 54330.12 88888.00 2006-10-05 19:55:08.904 278 14885.75 -21.05 54330.12 88888.00 2006-10-05 19:55:09.404 278 14885.74 -21.08 54330.18 88888.00 2006-10-05 19:55:09.904 278 14885.82 -21.07 54330.12 88888.00 2006-10-05 19:55:10.404 278 14885.89 -21.01 54330.13 88888.00 2006-10-05 19:55:10.904 278 14885.87 -21.00 54330.27 88888.00 2006-10-05 19:55:11.404 278 14885.79 -20.98 54330.24 88888.00 2006-10-05 19:55:11.904 278 14885.73 -20.92 54330.21 88888.00 2006-10-05 19:55:12.404 278 14885.73 -20.87 54330.26 88888.00 2006-10-05 19:55:12.904 278 14885.75 -20.92 54330.26 88888.00 2006-10-05 19:55:13.404 278 14885.72 -20.98 54330.25 88888.00 2006-10-05 19:55:13.904 278 14885.58 -20.92 54330.26 88888.00 2006-10-05 19:55:14.404 278 14885.62 -20.95 54330.27 88888.00 2006-10-05 19:55:14.904 278 14885.78 -21.01 54330.18 88888.00 2006-10-05 19:55:15.404 278 14885.74 -20.93 54330.12 88888.00 2006-10-05 19:55:15.904 278 14885.36 -20.90 54330.10 88888.00 2006-10-05 19:55:16.404 278 14885.11 -20.88 54330.12 88888.00 2006-10-05 19:55:16.904 278 14885.18 -20.95 54330.09 88888.00 2006-10-05 19:55:17.404 278 14885.10 -21.00 54330.10 88888.00 2006-10-05 19:55:17.904 278 14884.97 -20.97 54330.22 88888.00 2006-10-05 19:55:18.404 278 14885.07 -20.93 54330.15 88888.00 2006-10-05 19:55:18.904 278 14885.14 -20.95 54330.04 88888.00 2006-10-05 19:55:19.404 278 14885.17 -20.92 54330.06 88888.00 2006-10-05 19:55:19.904 278 14885.50 -20.91 54330.24 88888.00 2006-10-05 19:55:20.404 278 14885.41 -20.93 54330.30 88888.00 2006-10-05 19:55:20.904 278 14885.39 -20.83 54330.30 88888.00 2006-10-05 19:55:21.404 278 14885.39 -20.73 54330.25 88888.00 2006-10-05 19:55:21.904 278 14885.49 -20.83 54330.33 88888.00 2006-10-05 19:55:22.404 278 14885.57 -20.88 54330.41 88888.00 2006-10-05 19:55:22.904 278 14885.48 -20.84 54330.37 88888.00 2006-10-05 19:55:23.404 278 14885.47 -20.81 54330.32 88888.00 2006-10-05 19:55:23.904 278 14885.62 -20.82 54330.22 88888.00 2006-10-05 19:55:24.404 278 14885.68 -20.91 54330.11 88888.00 2006-10-05 19:55:24.904 278 14885.48 -20.83 54330.12 88888.00 2006-10-05 19:55:25.404 278 14885.01 -20.84 54330.22 88888.00 2006-10-05 19:55:25.904 278 14884.97 -20.92 54330.27 88888.00 2006-10-05 19:55:26.404 278 14885.01 -20.90 54330.33 88888.00 2006-10-05 19:55:26.904 278 14885.04 -20.78 54330.26 88888.00 2006-10-05 19:55:27.404 278 14885.40 -20.74 54330.27 88888.00 2006-10-05 19:55:27.904 278 14885.38 -20.78 54330.32 88888.00 2006-10-05 19:55:28.404 278 14885.48 -20.84 54330.27 88888.00 2006-10-05 19:55:28.904 278 14885.42 -20.77 54330.32 88888.00 2006-10-05 19:55:29.404 278 14885.40 -20.77 54330.33 88888.00 2006-10-05 19:55:29.904 278 14885.39 -20.79 54330.23 88888.00 2006-10-05 19:55:30.404 278 14885.36 -20.79 54330.06 88888.00 2006-10-05 19:55:30.904 278 14885.30 -20.75 54330.08 88888.00 2006-10-05 19:55:31.404 278 14885.48 -20.65 54330.09 88888.00 2006-10-05 19:55:31.904 278 14885.62 -20.71 54330.13 88888.00 2006-10-05 19:55:32.404 278 14885.66 -20.70 54330.14 88888.00 2006-10-05 19:55:32.904 278 14885.57 -20.68 54330.13 88888.00 2006-10-05 19:55:33.404 278 14885.47 -20.65 54330.24 88888.00 2006-10-05 19:55:33.904 278 14885.47 -20.64 54330.15 88888.00 2006-10-05 19:55:34.404 278 14885.45 -20.77 54330.11 88888.00 2006-10-05 19:55:34.904 278 14885.50 -20.69 54330.21 88888.00 2006-10-05 19:55:35.404 278 14885.52 -20.69 54330.18 88888.00 2006-10-05 19:55:35.904 278 14885.49 -20.74 54330.19 88888.00 2006-10-05 19:55:36.404 278 14885.49 -20.77 54330.21 88888.00 2006-10-05 19:55:36.904 278 14885.53 -20.74 54330.21 88888.00 2006-10-05 19:55:37.404 278 14885.50 -20.84 54330.30 88888.00 2006-10-05 19:55:37.904 278 14885.59 -20.96 54330.35 88888.00 2006-10-05 19:55:38.404 278 14885.46 -20.88 54330.41 88888.00 2006-10-05 19:55:38.904 278 14885.46 -20.83 54330.22 88888.00 2006-10-05 19:55:39.404 278 14885.43 -20.81 54330.08 88888.00 2006-10-05 19:55:39.904 278 14885.50 -20.82 54330.10 88888.00 2006-10-05 19:55:40.404 278 14885.71 -20.80 54330.04 88888.00 2006-10-05 19:55:40.904 278 14885.79 -20.77 54330.01 88888.00 2006-10-05 19:55:41.404 278 14885.67 -20.79 54330.01 88888.00 2006-10-05 19:55:41.904 278 14885.60 -20.73 54330.02 88888.00 2006-10-05 19:55:42.404 278 14885.13 -20.69 54330.06 88888.00 2006-10-05 19:55:42.904 278 14884.79 -20.71 54330.01 88888.00 2006-10-05 19:55:43.404 278 14885.01 -20.80 54330.03 88888.00 2006-10-05 19:55:43.904 278 14884.99 -20.83 54330.09 88888.00 2006-10-05 19:55:44.404 278 14884.94 -20.74 54330.13 88888.00 2006-10-05 19:55:44.904 278 14885.30 -20.75 54330.23 88888.00 2006-10-05 19:55:45.404 278 14885.45 -20.69 54330.15 88888.00 2006-10-05 19:55:45.904 278 14885.45 -20.60 54330.14 88888.00 2006-10-05 19:55:46.404 278 14885.40 -20.65 54330.16 88888.00 2006-10-05 19:55:46.904 278 14885.42 -20.62 54330.22 88888.00 2006-10-05 19:55:47.404 278 14885.51 -20.65 54330.21 88888.00 2006-10-05 19:55:47.904 278 14885.50 -20.67 54330.22 88888.00 2006-10-05 19:55:48.404 278 14885.57 -20.77 54330.25 88888.00 2006-10-05 19:55:48.904 278 14885.61 -20.76 54330.12 88888.00 2006-10-05 19:55:49.404 278 14885.61 -20.73 54330.12 88888.00 2006-10-05 19:55:49.904 278 14885.66 -20.65 54330.11 88888.00 2006-10-05 19:55:50.404 278 14885.73 -20.66 54330.10 88888.00 2006-10-05 19:55:50.904 278 14885.73 -20.68 54330.04 88888.00 2006-10-05 19:55:51.404 278 14885.74 -20.79 54329.99 88888.00 2006-10-05 19:55:51.904 278 14885.66 -20.73 54330.09 88888.00 2006-10-05 19:55:52.404 278 14885.74 -20.73 54330.14 88888.00 2006-10-05 19:55:52.904 278 14885.74 -20.73 54330.19 88888.00 2006-10-05 19:55:53.404 278 14885.73 -20.73 54330.19 88888.00 2006-10-05 19:55:53.904 278 14885.75 -20.75 54330.12 88888.00 2006-10-05 19:55:54.404 278 14885.72 -20.81 54330.16 88888.00 2006-10-05 19:55:54.904 278 14885.62 -20.79 54330.13 88888.00 2006-10-05 19:55:55.404 278 14885.56 -20.80 54330.10 88888.00 2006-10-05 19:55:55.904 278 14885.62 -20.76 54330.07 88888.00 2006-10-05 19:55:56.404 278 14885.63 -20.74 54330.14 88888.00 2006-10-05 19:55:56.904 278 14885.67 -20.76 54330.20 88888.00 2006-10-05 19:55:57.404 278 14885.77 -20.76 54330.07 88888.00 2006-10-05 19:55:57.904 278 14885.80 -20.80 54330.22 88888.00 2006-10-05 19:55:58.404 278 14885.47 -20.78 54330.31 88888.00 2006-10-05 19:55:58.904 278 14885.30 -20.77 54330.32 88888.00 2006-10-05 19:55:59.404 278 14885.69 -20.79 54330.34 88888.00 2006-10-05 19:55:59.904 278 14885.67 -20.85 54330.32 88888.00 2006-10-05 19:56:00.404 278 14885.68 -20.78 54330.27 88888.00 2006-10-05 19:56:00.904 278 14885.63 -20.64 54330.24 88888.00 2006-10-05 19:56:01.404 278 14885.69 -20.73 54330.27 88888.00 2006-10-05 19:56:01.904 278 14885.66 -20.84 54330.31 88888.00 2006-10-05 19:56:02.404 278 14885.63 -20.78 54330.25 88888.00 2006-10-05 19:56:02.904 278 14885.55 -20.66 54330.38 88888.00 2006-10-05 19:56:03.404 278 14885.52 -20.69 54330.41 88888.00 2006-10-05 19:56:03.904 278 14885.66 -20.73 54330.38 88888.00 2006-10-05 19:56:04.404 278 14885.51 -20.73 54330.44 88888.00 2006-10-05 19:56:04.904 278 14885.55 -20.66 54330.37 88888.00 2006-10-05 19:56:05.404 278 14885.51 -20.68 54330.31 88888.00 2006-10-05 19:56:05.904 278 14885.51 -20.71 54330.34 88888.00 2006-10-05 19:56:06.404 278 14885.66 -20.73 54330.37 88888.00 2006-10-05 19:56:06.904 278 14885.52 -20.73 54330.24 88888.00 2006-10-05 19:56:07.404 278 14885.58 -20.67 54330.32 88888.00 2006-10-05 19:56:07.904 278 14885.57 -20.64 54330.38 88888.00 2006-10-05 19:56:08.404 278 14885.63 -20.60 54330.29 88888.00 2006-10-05 19:56:08.904 278 14885.59 -20.60 54330.22 88888.00 2006-10-05 19:56:09.404 278 14885.61 -20.52 54330.19 88888.00 2006-10-05 19:56:09.904 278 14885.49 -20.59 54330.26 88888.00 2006-10-05 19:56:10.404 278 14885.18 -20.64 54330.36 88888.00 2006-10-05 19:56:10.904 278 14884.98 -20.60 54330.33 88888.00 2006-10-05 19:56:11.404 278 14885.03 -20.60 54330.24 88888.00 2006-10-05 19:56:11.904 278 14885.00 -20.71 54330.34 88888.00 2006-10-05 19:56:12.404 278 14884.99 -20.71 54330.34 88888.00 2006-10-05 19:56:12.904 278 14885.10 -20.66 54330.37 88888.00 2006-10-05 19:56:13.404 278 14885.40 -20.61 54330.43 88888.00 2006-10-05 19:56:13.904 278 14885.56 -20.61 54330.47 88888.00 2006-10-05 19:56:14.404 278 14885.61 -20.62 54330.54 88888.00 2006-10-05 19:56:14.904 278 14885.64 -20.63 54330.46 88888.00 2006-10-05 19:56:15.404 278 14885.66 -20.65 54330.40 88888.00 2006-10-05 19:56:15.904 278 14885.61 -20.66 54330.29 88888.00 2006-10-05 19:56:16.404 278 14885.67 -20.62 54330.29 88888.00 2006-10-05 19:56:16.904 278 14885.68 -20.50 54330.36 88888.00 2006-10-05 19:56:17.404 278 14885.53 -20.51 54330.41 88888.00 2006-10-05 19:56:17.904 278 14885.58 -20.52 54330.35 88888.00 2006-10-05 19:56:18.404 278 14885.48 -20.56 54330.23 88888.00 2006-10-05 19:56:18.904 278 14885.56 -20.61 54330.20 88888.00 2006-10-05 19:56:19.404 278 14885.67 -20.60 54330.26 88888.00 2006-10-05 19:56:19.904 278 14885.66 -20.55 54330.45 88888.00 2006-10-05 19:56:20.404 278 14885.57 -20.50 54330.49 88888.00 2006-10-05 19:56:20.904 278 14885.49 -20.51 54330.47 88888.00 2006-10-05 19:56:21.404 278 14885.48 -20.55 54330.33 88888.00 2006-10-05 19:56:21.904 278 14885.37 -20.51 54330.42 88888.00 2006-10-05 19:56:22.404 278 14885.26 -20.53 54330.46 88888.00 2006-10-05 19:56:22.904 278 14885.18 -20.53 54330.44 88888.00 2006-10-05 19:56:23.404 278 14885.30 -20.50 54330.34 88888.00 2006-10-05 19:56:23.904 278 14885.31 -20.52 54330.30 88888.00 2006-10-05 19:56:24.404 278 14885.56 -20.54 54330.29 88888.00 2006-10-05 19:56:24.904 278 14885.82 -20.65 54330.45 88888.00 2006-10-05 19:56:25.404 278 14885.77 -20.63 54330.47 88888.00 2006-10-05 19:56:25.904 278 14885.88 -20.65 54330.36 88888.00 2006-10-05 19:56:26.404 278 14885.82 -20.66 54330.33 88888.00 2006-10-05 19:56:26.904 278 14885.84 -20.74 54330.16 88888.00 2006-10-05 19:56:27.404 278 14885.84 -20.75 54330.21 88888.00 2006-10-05 19:56:27.904 278 14885.72 -20.83 54330.23 88888.00 2006-10-05 19:56:28.404 278 14885.66 -20.84 54330.36 88888.00 2006-10-05 19:56:28.904 278 14885.83 -20.77 54330.31 88888.00 2006-10-05 19:56:29.404 278 14885.79 -20.75 54330.35 88888.00 2006-10-05 19:56:29.904 278 14885.80 -20.80 54330.33 88888.00 2006-10-05 19:56:30.404 278 14885.90 -20.81 54330.26 88888.00 2006-10-05 19:56:30.904 278 14885.87 -20.73 54330.30 88888.00 2006-10-05 19:56:31.404 278 14885.78 -20.68 54330.34 88888.00 2006-10-05 19:56:31.904 278 14885.74 -20.68 54330.23 88888.00 2006-10-05 19:56:32.404 278 14885.70 -20.67 54330.14 88888.00 2006-10-05 19:56:32.904 278 14885.60 -20.69 54330.10 88888.00 2006-10-05 19:56:33.404 278 14885.74 -20.71 54330.18 88888.00 2006-10-05 19:56:33.904 278 14885.84 -20.66 54330.16 88888.00 2006-10-05 19:56:34.404 278 14885.83 -20.68 54330.21 88888.00 2006-10-05 19:56:34.904 278 14885.72 -20.66 54330.16 88888.00 2006-10-05 19:56:35.404 278 14885.69 -20.64 54330.14 88888.00 2006-10-05 19:56:35.904 278 14885.72 -20.67 54330.19 88888.00 2006-10-05 19:56:36.404 278 14885.82 -20.62 54330.12 88888.00 2006-10-05 19:56:36.904 278 14885.92 -20.63 54330.02 88888.00 2006-10-05 19:56:37.404 278 14885.87 -20.54 54330.01 88888.00 2006-10-05 19:56:37.904 278 14885.85 -20.59 54330.10 88888.00 2006-10-05 19:56:38.404 278 14885.83 -20.64 54330.11 88888.00 2006-10-05 19:56:38.904 278 14885.74 -20.61 54330.10 88888.00 2006-10-05 19:56:39.404 278 14885.77 -20.69 54330.12 88888.00 2006-10-05 19:56:39.904 278 14885.82 -20.78 54330.19 88888.00 2006-10-05 19:56:40.404 278 14885.80 -20.76 54330.20 88888.00 2006-10-05 19:56:40.904 278 14885.66 -20.77 54330.24 88888.00 2006-10-05 19:56:41.404 278 14885.67 -20.82 54330.34 88888.00 2006-10-05 19:56:41.904 278 14885.70 -20.77 54330.35 88888.00 2006-10-05 19:56:42.404 278 14885.70 -20.69 54330.37 88888.00 2006-10-05 19:56:42.904 278 14885.66 -20.64 54330.36 88888.00 2006-10-05 19:56:43.404 278 14885.68 -20.68 54330.33 88888.00 2006-10-05 19:56:43.904 278 14885.64 -20.77 54330.44 88888.00 2006-10-05 19:56:44.404 278 14885.48 -20.80 54330.41 88888.00 2006-10-05 19:56:44.904 278 14885.14 -20.84 54330.30 88888.00 2006-10-05 19:56:45.404 278 14885.13 -20.76 54330.31 88888.00 2006-10-05 19:56:45.904 278 14885.05 -20.64 54330.35 88888.00 2006-10-05 19:56:46.404 278 14885.39 -20.68 54330.34 88888.00 2006-10-05 19:56:46.904 278 14885.64 -20.77 54330.25 88888.00 2006-10-05 19:56:47.404 278 14885.63 -20.70 54330.30 88888.00 2006-10-05 19:56:47.904 278 14885.72 -20.78 54330.27 88888.00 2006-10-05 19:56:48.404 278 14885.79 -20.77 54330.38 88888.00 2006-10-05 19:56:48.904 278 14885.70 -20.79 54330.47 88888.00 2006-10-05 19:56:49.404 278 14885.55 -20.75 54330.44 88888.00 2006-10-05 19:56:49.904 278 14885.49 -20.69 54330.42 88888.00 2006-10-05 19:56:50.404 278 14885.57 -20.75 54330.49 88888.00 2006-10-05 19:56:50.904 278 14885.66 -20.83 54330.42 88888.00 2006-10-05 19:56:51.404 278 14885.63 -20.85 54330.32 88888.00 2006-10-05 19:56:51.904 278 14885.55 -20.82 54330.22 88888.00 2006-10-05 19:56:52.404 278 14885.55 -20.84 54330.31 88888.00 2006-10-05 19:56:52.904 278 14885.60 -20.80 54330.37 88888.00 2006-10-05 19:56:53.404 278 14885.74 -20.77 54330.37 88888.00 2006-10-05 19:56:53.904 278 14885.79 -20.77 54330.40 88888.00 2006-10-05 19:56:54.404 278 14885.79 -20.70 54330.49 88888.00 2006-10-05 19:56:54.904 278 14885.88 -20.69 54330.42 88888.00 2006-10-05 19:56:55.404 278 14885.83 -20.80 54330.38 88888.00 2006-10-05 19:56:55.904 278 14885.80 -20.85 54330.32 88888.00 2006-10-05 19:56:56.404 278 14885.83 -20.83 54330.32 88888.00 2006-10-05 19:56:56.904 278 14885.83 -20.73 54330.37 88888.00 2006-10-05 19:56:57.404 278 14885.85 -20.76 54330.41 88888.00 2006-10-05 19:56:57.904 278 14886.00 -20.70 54330.40 88888.00 2006-10-05 19:56:58.404 278 14886.01 -20.78 54330.34 88888.00 2006-10-05 19:56:58.904 278 14886.02 -20.75 54330.44 88888.00 2006-10-05 19:56:59.404 278 14886.02 -20.76 54330.55 88888.00 2006-10-05 19:56:59.904 278 14885.96 -20.74 54330.44 88888.00 2006-10-05 19:57:00.404 278 14886.00 -20.73 54330.41 88888.00 2006-10-05 19:57:00.904 278 14885.95 -20.78 54330.44 88888.00 2006-10-05 19:57:01.404 278 14886.00 -20.73 54330.44 88888.00 2006-10-05 19:57:01.904 278 14885.95 -20.80 54330.41 88888.00 2006-10-05 19:57:02.404 278 14885.91 -20.85 54330.46 88888.00 2006-10-05 19:57:02.904 278 14885.80 -20.89 54330.52 88888.00 2006-10-05 19:57:03.404 278 14885.83 -20.94 54330.38 88888.00 2006-10-05 19:57:03.904 278 14885.75 -20.92 54330.37 88888.00 2006-10-05 19:57:04.404 278 14885.45 -20.87 54330.42 88888.00 2006-10-05 19:57:04.904 278 14885.50 -20.83 54330.38 88888.00 2006-10-05 19:57:05.404 278 14885.66 -20.88 54330.41 88888.00 2006-10-05 19:57:05.904 278 14885.71 -20.91 54330.35 88888.00 2006-10-05 19:57:06.404 278 14885.64 -20.87 54330.27 88888.00 2006-10-05 19:57:06.904 278 14885.70 -20.85 54330.36 88888.00 2006-10-05 19:57:07.404 278 14885.72 -20.85 54330.44 88888.00 2006-10-05 19:57:07.904 278 14885.47 -20.84 54330.43 88888.00 2006-10-05 19:57:08.404 278 14885.28 -20.83 54330.40 88888.00 2006-10-05 19:57:08.904 278 14885.07 -20.80 54330.40 88888.00 2006-10-05 19:57:09.404 278 14885.38 -20.78 54330.32 88888.00 2006-10-05 19:57:09.904 278 14885.28 -20.67 54330.27 88888.00 2006-10-05 19:57:10.404 278 14885.04 -20.71 54330.33 88888.00 2006-10-05 19:57:10.904 278 14885.06 -20.69 54330.36 88888.00 2006-10-05 19:57:11.404 278 14884.99 -20.70 54330.31 88888.00 2006-10-05 19:57:11.904 278 14885.35 -20.63 54330.46 88888.00 2006-10-05 19:57:12.404 278 14885.63 -20.62 54330.41 88888.00 2006-10-05 19:57:12.904 278 14885.53 -20.68 54330.41 88888.00 2006-10-05 19:57:13.404 278 14885.45 -20.70 54330.38 88888.00 2006-10-05 19:57:13.904 278 14885.39 -20.62 54330.38 88888.00 2006-10-05 19:57:14.404 278 14885.32 -20.62 54330.49 88888.00 2006-10-05 19:57:14.904 278 14885.55 -20.60 54330.42 88888.00 2006-10-05 19:57:15.404 278 14885.60 -20.56 54330.40 88888.00 2006-10-05 19:57:15.904 278 14885.60 -20.53 54330.42 88888.00 2006-10-05 19:57:16.404 278 14885.61 -20.61 54330.47 88888.00 2006-10-05 19:57:16.904 278 14885.62 -20.62 54330.45 88888.00 2006-10-05 19:57:17.404 278 14885.71 -20.60 54330.37 88888.00 2006-10-05 19:57:17.904 278 14885.48 -20.57 54330.34 88888.00 2006-10-05 19:57:18.404 278 14885.24 -20.52 54330.48 88888.00 2006-10-05 19:57:18.904 278 14885.45 -20.60 54330.56 88888.00 2006-10-05 19:57:19.404 278 14885.68 -20.68 54330.57 88888.00 2006-10-05 19:57:19.904 278 14885.81 -20.73 54330.47 88888.00 2006-10-05 19:57:20.404 278 14885.88 -20.64 54330.32 88888.00 2006-10-05 19:57:20.904 278 14885.83 -20.55 54330.31 88888.00 2006-10-05 19:57:21.404 278 14885.87 -20.66 54330.38 88888.00 2006-10-05 19:57:21.904 278 14885.82 -20.64 54330.45 88888.00 2006-10-05 19:57:22.404 278 14885.71 -20.65 54330.52 88888.00 2006-10-05 19:57:22.904 278 14885.66 -20.62 54330.44 88888.00 2006-10-05 19:57:23.404 278 14885.72 -20.61 54330.38 88888.00 2006-10-05 19:57:23.904 278 14885.71 -20.59 54330.30 88888.00 2006-10-05 19:57:24.404 278 14885.59 -20.56 54330.31 88888.00 2006-10-05 19:57:24.904 278 14885.55 -20.59 54330.36 88888.00 2006-10-05 19:57:25.404 278 14885.62 -20.43 54330.44 88888.00 2006-10-05 19:57:25.904 278 14885.74 -20.48 54330.45 88888.00 2006-10-05 19:57:26.404 278 14885.61 -20.49 54330.38 88888.00 2006-10-05 19:57:26.904 278 14885.64 -20.54 54330.35 88888.00 2006-10-05 19:57:27.404 278 14885.60 -20.68 54330.46 88888.00 2006-10-05 19:57:27.904 278 14885.69 -20.68 54330.38 88888.00 2006-10-05 19:57:28.404 278 14885.70 -20.65 54330.38 88888.00 2006-10-05 19:57:28.904 278 14885.64 -20.60 54330.37 88888.00 2006-10-05 19:57:29.404 278 14885.74 -20.63 54330.45 88888.00 2006-10-05 19:57:29.904 278 14885.78 -20.62 54330.54 88888.00 2006-10-05 19:57:30.404 278 14885.82 -20.64 54330.55 88888.00 2006-10-05 19:57:30.904 278 14885.92 -20.56 54330.54 88888.00 2006-10-05 19:57:31.404 278 14885.85 -20.57 54330.45 88888.00 2006-10-05 19:57:31.904 278 14885.80 -20.60 54330.42 88888.00 2006-10-05 19:57:32.404 278 14885.78 -20.59 54330.40 88888.00 2006-10-05 19:57:32.904 278 14885.73 -20.64 54330.47 88888.00 2006-10-05 19:57:33.404 278 14885.64 -20.64 54330.43 88888.00 2006-10-05 19:57:33.904 278 14885.67 -20.66 54330.41 88888.00 2006-10-05 19:57:34.404 278 14885.71 -20.64 54330.40 88888.00 2006-10-05 19:57:34.904 278 14885.73 -20.70 54330.35 88888.00 2006-10-05 19:57:35.404 278 14885.67 -20.70 54330.33 88888.00 2006-10-05 19:57:35.904 278 14885.70 -20.62 54330.31 88888.00 2006-10-05 19:57:36.404 278 14885.75 -20.66 54330.36 88888.00 2006-10-05 19:57:36.904 278 14885.73 -20.70 54330.41 88888.00 2006-10-05 19:57:37.404 278 14885.61 -20.60 54330.33 88888.00 2006-10-05 19:57:37.904 278 14885.40 -20.63 54330.29 88888.00 2006-10-05 19:57:38.404 278 14885.47 -20.61 54330.30 88888.00 2006-10-05 19:57:38.904 278 14885.88 -20.61 54330.30 88888.00 2006-10-05 19:57:39.404 278 14885.89 -20.63 54330.38 88888.00 2006-10-05 19:57:39.904 278 14885.71 -20.57 54330.41 88888.00 2006-10-05 19:57:40.404 278 14885.69 -20.54 54330.34 88888.00 2006-10-05 19:57:40.904 278 14885.80 -20.48 54330.23 88888.00 2006-10-05 19:57:41.404 278 14885.70 -20.54 54330.23 88888.00 2006-10-05 19:57:41.904 278 14885.66 -20.70 54330.35 88888.00 2006-10-05 19:57:42.404 278 14885.69 -20.74 54330.45 88888.00 2006-10-05 19:57:42.904 278 14885.74 -20.64 54330.47 88888.00 2006-10-05 19:57:43.404 278 14885.68 -20.60 54330.47 88888.00 2006-10-05 19:57:43.904 278 14885.69 -20.67 54330.36 88888.00 2006-10-05 19:57:44.404 278 14885.73 -20.69 54330.35 88888.00 2006-10-05 19:57:44.904 278 14885.75 -20.68 54330.40 88888.00 2006-10-05 19:57:45.404 278 14885.70 -20.68 54330.36 88888.00 2006-10-05 19:57:45.904 278 14885.62 -20.66 54330.43 88888.00 2006-10-05 19:57:46.404 278 14885.75 -20.60 54330.46 88888.00 2006-10-05 19:57:46.904 278 14885.77 -20.63 54330.43 88888.00 2006-10-05 19:57:47.404 278 14885.77 -20.65 54330.37 88888.00 2006-10-05 19:57:47.904 278 14885.92 -20.67 54330.38 88888.00 2006-10-05 19:57:48.404 278 14885.87 -20.70 54330.33 88888.00 2006-10-05 19:57:48.904 278 14885.74 -20.73 54330.30 88888.00 2006-10-05 19:57:49.404 278 14885.82 -20.73 54330.27 88888.00 2006-10-05 19:57:49.904 278 14885.85 -20.68 54330.21 88888.00 2006-10-05 19:57:50.404 278 14885.93 -20.69 54330.15 88888.00 2006-10-05 19:57:50.904 278 14885.92 -20.77 54330.09 88888.00 2006-10-05 19:57:51.404 278 14885.94 -20.75 54330.22 88888.00 2006-10-05 19:57:51.904 278 14886.08 -20.65 54330.30 88888.00 2006-10-05 19:57:52.404 278 14886.02 -20.53 54330.20 88888.00 2006-10-05 19:57:52.904 278 14886.03 -20.55 54330.23 88888.00 2006-10-05 19:57:53.404 278 14885.99 -20.50 54330.25 88888.00 2006-10-05 19:57:53.904 278 14885.92 -20.50 54330.32 88888.00 2006-10-05 19:57:54.404 278 14885.79 -20.51 54330.38 88888.00 2006-10-05 19:57:54.904 278 14885.81 -20.55 54330.37 88888.00 2006-10-05 19:57:55.404 278 14885.82 -20.55 54330.30 88888.00 2006-10-05 19:57:55.904 278 14885.87 -20.51 54330.21 88888.00 2006-10-05 19:57:56.404 278 14885.84 -20.51 54330.29 88888.00 2006-10-05 19:57:56.904 278 14886.00 -20.41 54330.30 88888.00 2006-10-05 19:57:57.404 278 14885.95 -20.39 54330.20 88888.00 2006-10-05 19:57:57.904 278 14885.75 -20.43 54330.13 88888.00 2006-10-05 19:57:58.404 278 14885.62 -20.46 54330.19 88888.00 2006-10-05 19:57:58.904 278 14885.48 -20.38 54330.23 88888.00 2006-10-05 19:57:59.404 278 14885.53 -20.39 54330.22 88888.00 2006-10-05 19:57:59.904 278 14885.88 -20.34 54330.24 88888.00 2006-10-05 19:58:00.404 278 14885.94 -20.34 54330.22 88888.00 2006-10-05 19:58:00.904 278 14885.91 -20.36 54330.18 88888.00 2006-10-05 19:58:01.405 278 14885.94 -20.36 54330.26 88888.00 2006-10-05 19:58:01.905 278 14886.06 -20.34 54330.32 88888.00 2006-10-05 19:58:02.405 278 14886.12 -20.27 54330.35 88888.00 2006-10-05 19:58:02.905 278 14885.95 -20.28 54330.32 88888.00 2006-10-05 19:58:03.405 278 14885.92 -20.40 54330.29 88888.00 2006-10-05 19:58:03.905 278 14885.98 -20.49 54330.21 88888.00 2006-10-05 19:58:04.405 278 14885.92 -20.43 54330.23 88888.00 2006-10-05 19:58:04.905 278 14885.96 -20.29 54330.22 88888.00 2006-10-05 19:58:05.405 278 14885.98 -20.22 54330.23 88888.00 2006-10-05 19:58:05.905 278 14885.99 -20.21 54330.12 88888.00 2006-10-05 19:58:06.405 278 14885.94 -20.25 54330.07 88888.00 2006-10-05 19:58:06.905 278 14885.92 -20.21 54330.08 88888.00 2006-10-05 19:58:07.405 278 14885.74 -20.16 54330.08 88888.00 2006-10-05 19:58:07.905 278 14885.68 -20.16 54330.06 88888.00 2006-10-05 19:58:08.405 278 14885.83 -20.16 54330.18 88888.00 2006-10-05 19:58:08.905 278 14885.93 -20.21 54330.21 88888.00 2006-10-05 19:58:09.405 278 14886.10 -20.15 54330.25 88888.00 2006-10-05 19:58:09.905 278 14886.09 -20.15 54330.22 88888.00 2006-10-05 19:58:10.405 278 14885.99 -20.14 54330.13 88888.00 2006-10-05 19:58:10.905 278 14886.05 -20.13 54330.21 88888.00 2006-10-05 19:58:11.405 278 14886.08 -20.24 54330.27 88888.00 2006-10-05 19:58:11.905 278 14886.10 -20.23 54330.16 88888.00 2006-10-05 19:58:12.405 278 14886.04 -20.22 54330.14 88888.00 2006-10-05 19:58:12.905 278 14886.00 -20.25 54330.19 88888.00 2006-10-05 19:58:13.405 278 14885.99 -20.35 54330.03 88888.00 2006-10-05 19:58:13.905 278 14885.96 -20.38 54330.16 88888.00 2006-10-05 19:58:14.405 278 14885.98 -20.43 54330.30 88888.00 2006-10-05 19:58:14.905 278 14885.91 -20.48 54330.29 88888.00 2006-10-05 19:58:15.405 278 14885.82 -20.52 54330.22 88888.00 2006-10-05 19:58:15.905 278 14885.96 -20.56 54330.22 88888.00 2006-10-05 19:58:16.405 278 14885.99 -20.56 54330.23 88888.00 2006-10-05 19:58:16.905 278 14886.01 -20.63 54330.19 88888.00 2006-10-05 19:58:17.405 278 14885.94 -20.59 54330.12 88888.00 2006-10-05 19:58:17.905 278 14885.94 -20.54 54330.08 88888.00 2006-10-05 19:58:18.405 278 14886.04 -20.52 54330.18 88888.00 2006-10-05 19:58:18.905 278 14886.04 -20.55 54330.14 88888.00 2006-10-05 19:58:19.405 278 14886.00 -20.60 54330.10 88888.00 2006-10-05 19:58:19.905 278 14885.92 -20.68 54330.25 88888.00 2006-10-05 19:58:20.405 278 14886.01 -20.87 54330.31 88888.00 2006-10-05 19:58:20.905 278 14885.98 -20.73 54330.34 88888.00 2006-10-05 19:58:21.405 278 14885.83 -20.62 54330.24 88888.00 2006-10-05 19:58:21.905 278 14885.79 -20.55 54330.23 88888.00 2006-10-05 19:58:22.405 278 14885.80 -20.55 54330.29 88888.00 2006-10-05 19:58:22.905 278 14885.82 -20.60 54330.20 88888.00 2006-10-05 19:58:23.405 278 14885.92 -20.53 54330.22 88888.00 2006-10-05 19:58:23.905 278 14885.98 -20.44 54330.32 88888.00 2006-10-05 19:58:24.405 278 14886.02 -20.49 54330.33 88888.00 2006-10-05 19:58:24.905 278 14885.87 -20.56 54330.34 88888.00 2006-10-05 19:58:25.405 278 14885.92 -20.44 54330.34 88888.00 2006-10-05 19:58:25.905 278 14886.00 -20.35 54330.29 88888.00 2006-10-05 19:58:26.405 278 14885.94 -20.37 54330.33 88888.00 2006-10-05 19:58:26.905 278 14885.98 -20.46 54330.43 88888.00 2006-10-05 19:58:27.405 278 14886.05 -20.42 54330.37 88888.00 2006-10-05 19:58:27.905 278 14886.05 -20.41 54330.22 88888.00 2006-10-05 19:58:28.405 278 14886.08 -20.30 54330.34 88888.00 2006-10-05 19:58:28.905 278 14886.01 -20.25 54330.24 88888.00 2006-10-05 19:58:29.405 278 14886.02 -20.33 54330.40 88888.00 2006-10-05 19:58:29.905 278 14886.10 -20.34 54330.46 88888.00 2006-10-05 19:58:30.405 278 14886.16 -20.42 54330.46 88888.00 2006-10-05 19:58:30.905 278 14886.09 -20.51 54330.53 88888.00 2006-10-05 19:58:31.405 278 14886.04 -20.42 54330.52 88888.00 2006-10-05 19:58:31.905 278 14885.95 -20.41 54330.48 88888.00 2006-10-05 19:58:32.405 278 14885.94 -20.53 54330.45 88888.00 2006-10-05 19:58:32.905 278 14886.00 -20.57 54330.48 88888.00 2006-10-05 19:58:33.405 278 14886.00 -20.46 54330.47 88888.00 2006-10-05 19:58:33.905 278 14885.99 -20.51 54330.48 88888.00 2006-10-05 19:58:34.405 278 14885.95 -20.57 54330.43 88888.00 2006-10-05 19:58:34.905 278 14885.88 -20.57 54330.36 88888.00 2006-10-05 19:58:35.405 278 14885.95 -20.55 54330.38 88888.00 2006-10-05 19:58:35.905 278 14885.98 -20.48 54330.36 88888.00 2006-10-05 19:58:36.405 278 14886.02 -20.51 54330.46 88888.00 2006-10-05 19:58:36.905 278 14886.05 -20.57 54330.47 88888.00 2006-10-05 19:58:37.405 278 14886.08 -20.57 54330.37 88888.00 2006-10-05 19:58:37.905 278 14886.02 -20.51 54330.34 88888.00 2006-10-05 19:58:38.405 278 14885.91 -20.52 54330.41 88888.00 2006-10-05 19:58:38.905 278 14885.88 -20.49 54330.36 88888.00 2006-10-05 19:58:39.405 278 14885.92 -20.60 54330.42 88888.00 2006-10-05 19:58:39.905 278 14886.01 -20.59 54330.41 88888.00 2006-10-05 19:58:40.405 278 14885.92 -20.59 54330.27 88888.00 2006-10-05 19:58:40.905 278 14886.05 -20.60 54330.29 88888.00 2006-10-05 19:58:41.405 278 14885.89 -20.67 54330.31 88888.00 2006-10-05 19:58:41.905 278 14885.80 -20.63 54330.31 88888.00 2006-10-05 19:58:42.405 278 14885.80 -20.57 54330.47 88888.00 2006-10-05 19:58:42.905 278 14885.83 -20.61 54330.53 88888.00 2006-10-05 19:58:43.405 278 14886.01 -20.60 54330.59 88888.00 2006-10-05 19:58:43.905 278 14886.05 -20.63 54330.59 88888.00 2006-10-05 19:58:44.405 278 14886.03 -20.65 54330.54 88888.00 2006-10-05 19:58:44.905 278 14885.98 -20.61 54330.59 88888.00 2006-10-05 19:58:45.405 278 14885.91 -20.57 54330.52 88888.00 2006-10-05 19:58:45.905 278 14885.48 -20.54 54330.52 88888.00 2006-10-05 19:58:46.405 278 14885.30 -20.53 54330.50 88888.00 2006-10-05 19:58:46.905 278 14885.37 -20.57 54330.45 88888.00 2006-10-05 19:58:47.405 278 14885.69 -20.51 54330.38 88888.00 2006-10-05 19:58:47.905 278 14885.92 -20.53 54330.47 88888.00 2006-10-05 19:58:48.405 278 14885.90 -20.62 54330.47 88888.00 2006-10-05 19:58:48.905 278 14885.88 -20.55 54330.40 88888.00 2006-10-05 19:58:49.405 278 14885.78 -20.49 54330.42 88888.00 2006-10-05 19:58:49.905 278 14885.79 -20.63 54330.47 88888.00 2006-10-05 19:58:50.405 278 14885.91 -20.70 54330.43 88888.00 2006-10-05 19:58:50.905 278 14885.94 -20.67 54330.41 88888.00 2006-10-05 19:58:51.405 278 14886.01 -20.61 54330.36 88888.00 2006-10-05 19:58:51.905 278 14885.99 -20.64 54330.38 88888.00 2006-10-05 19:58:52.405 278 14885.92 -20.63 54330.48 88888.00 2006-10-05 19:58:52.905 278 14885.88 -20.68 54330.56 88888.00 2006-10-05 19:58:53.405 278 14885.84 -20.73 54330.57 88888.00 2006-10-05 19:58:53.905 278 14885.90 -20.79 54330.53 88888.00 2006-10-05 19:58:54.405 278 14885.80 -20.81 54330.53 88888.00 2006-10-05 19:58:54.905 278 14885.87 -20.77 54330.40 88888.00 2006-10-05 19:58:55.405 278 14885.89 -20.76 54330.33 88888.00 2006-10-05 19:58:55.905 278 14885.92 -20.67 54330.43 88888.00 2006-10-05 19:58:56.405 278 14885.83 -20.68 54330.36 88888.00 2006-10-05 19:58:56.905 278 14885.84 -20.69 54330.43 88888.00 2006-10-05 19:58:57.405 278 14885.81 -20.68 54330.54 88888.00 2006-10-05 19:58:57.905 278 14885.77 -20.74 54330.48 88888.00 2006-10-05 19:58:58.405 278 14885.83 -20.74 54330.37 88888.00 2006-10-05 19:58:58.905 278 14885.82 -20.64 54330.45 88888.00 2006-10-05 19:58:59.405 278 14885.80 -20.66 54330.47 88888.00 2006-10-05 19:58:59.905 278 14885.82 -20.62 54330.47 88888.00 2006-10-05 19:59:00.405 278 14885.75 -20.65 54330.42 88888.00 2006-10-05 19:59:00.905 278 14885.64 -20.68 54330.49 88888.00 2006-10-05 19:59:01.405 278 14885.75 -20.68 54330.45 88888.00 2006-10-05 19:59:01.905 278 14885.78 -20.71 54330.43 88888.00 2006-10-05 19:59:02.405 278 14885.77 -20.68 54330.48 88888.00 2006-10-05 19:59:02.905 278 14885.57 -20.65 54330.48 88888.00 2006-10-05 19:59:03.405 278 14885.63 -20.57 54330.55 88888.00 2006-10-05 19:59:03.905 278 14885.77 -20.55 54330.66 88888.00 2006-10-05 19:59:04.405 278 14885.72 -20.51 54330.65 88888.00 2006-10-05 19:59:04.905 278 14885.66 -20.50 54330.63 88888.00 2006-10-05 19:59:05.405 278 14885.69 -20.52 54330.68 88888.00 2006-10-05 19:59:05.905 278 14885.50 -20.57 54330.70 88888.00 2006-10-05 19:59:06.405 278 14885.66 -20.57 54330.79 88888.00 2006-10-05 19:59:06.905 278 14885.72 -20.61 54330.67 88888.00 2006-10-05 19:59:07.405 278 14885.77 -20.55 54330.56 88888.00 2006-10-05 19:59:07.905 278 14885.64 -20.56 54330.58 88888.00 2006-10-05 19:59:08.405 278 14885.60 -20.42 54330.65 88888.00 2006-10-05 19:59:08.905 278 14885.68 -20.40 54330.61 88888.00 2006-10-05 19:59:09.405 278 14885.68 -20.40 54330.61 88888.00 2006-10-05 19:59:09.905 278 14885.77 -20.53 54330.59 88888.00 2006-10-05 19:59:10.405 278 14885.81 -20.51 54330.63 88888.00 2006-10-05 19:59:10.905 278 14885.72 -20.50 54330.67 88888.00 2006-10-05 19:59:11.405 278 14885.71 -20.46 54330.61 88888.00 2006-10-05 19:59:11.905 278 14885.64 -20.43 54330.65 88888.00 2006-10-05 19:59:12.405 278 14885.66 -20.49 54330.67 88888.00 2006-10-05 19:59:12.905 278 14885.68 -20.38 54330.64 88888.00 2006-10-05 19:59:13.405 278 14885.71 -20.35 54330.59 88888.00 2006-10-05 19:59:13.905 278 14885.69 -20.39 54330.70 88888.00 2006-10-05 19:59:14.405 278 14885.64 -20.50 54330.61 88888.00 2006-10-05 19:59:14.905 278 14885.71 -20.55 54330.52 88888.00 2006-10-05 19:59:15.405 278 14885.75 -20.52 54330.53 88888.00 2006-10-05 19:59:15.905 278 14885.75 -20.52 54330.52 88888.00 2006-10-05 19:59:16.405 278 14885.75 -20.50 54330.58 88888.00 2006-10-05 19:59:16.905 278 14885.77 -20.48 54330.56 88888.00 2006-10-05 19:59:17.405 278 14885.84 -20.48 54330.50 88888.00 2006-10-05 19:59:17.905 278 14885.94 -20.55 54330.50 88888.00 2006-10-05 19:59:18.405 278 14885.92 -20.59 54330.45 88888.00 2006-10-05 19:59:18.905 278 14885.91 -20.50 54330.50 88888.00 2006-10-05 19:59:19.405 278 14885.84 -20.51 54330.52 88888.00 2006-10-05 19:59:19.905 278 14885.90 -20.51 54330.61 88888.00 2006-10-05 19:59:20.405 278 14885.79 -20.56 54330.68 88888.00 2006-10-05 19:59:20.905 278 14885.81 -20.70 54330.72 88888.00 2006-10-05 19:59:21.405 278 14885.95 -20.75 54330.68 88888.00 2006-10-05 19:59:21.905 278 14886.00 -20.67 54330.60 88888.00 2006-10-05 19:59:22.405 278 14885.64 -20.64 54330.54 88888.00 2006-10-05 19:59:22.905 278 14885.63 -20.57 54330.47 88888.00 2006-10-05 19:59:23.405 278 14885.75 -20.54 54330.48 88888.00 2006-10-05 19:59:23.905 278 14885.87 -20.57 54330.52 88888.00 2006-10-05 19:59:24.405 278 14885.82 -20.62 54330.58 88888.00 2006-10-05 19:59:24.905 278 14885.72 -20.60 54330.66 88888.00 2006-10-05 19:59:25.405 278 14885.79 -20.50 54330.57 88888.00 2006-10-05 19:59:25.905 278 14885.85 -20.41 54330.56 88888.00 2006-10-05 19:59:26.405 278 14885.94 -20.42 54330.61 88888.00 2006-10-05 19:59:26.905 278 14885.90 -20.36 54330.69 88888.00 2006-10-05 19:59:27.405 278 14885.92 -20.34 54330.67 88888.00 2006-10-05 19:59:27.905 278 14885.92 -20.53 54330.59 88888.00 2006-10-05 19:59:28.405 278 14885.84 -20.42 54330.66 88888.00 2006-10-05 19:59:28.905 278 14885.85 -20.29 54330.65 88888.00 2006-10-05 19:59:29.405 278 14885.91 -20.16 54330.66 88888.00 2006-10-05 19:59:29.905 278 14885.87 -20.15 54330.56 88888.00 2006-10-05 19:59:30.405 278 14885.87 -20.15 54330.64 88888.00 2006-10-05 19:59:30.905 278 14885.90 -20.14 54330.73 88888.00 2006-10-05 19:59:31.405 278 14885.85 -20.21 54330.82 88888.00 2006-10-05 19:59:31.905 278 14885.81 -20.21 54330.72 88888.00 2006-10-05 19:59:32.405 278 14885.91 -20.19 54330.63 88888.00 2006-10-05 19:59:32.905 278 14885.93 -20.17 54330.59 88888.00 2006-10-05 19:59:33.405 278 14886.02 -20.22 54330.54 88888.00 2006-10-05 19:59:33.905 278 14886.03 -20.12 54330.52 88888.00 2006-10-05 19:59:34.405 278 14886.11 -20.05 54330.55 88888.00 2006-10-05 19:59:34.905 278 14886.00 -19.97 54330.46 88888.00 2006-10-05 19:59:35.405 278 14886.00 -19.97 54330.44 88888.00 2006-10-05 19:59:35.905 278 14886.09 -20.02 54330.44 88888.00 2006-10-05 19:59:36.405 278 14886.17 -20.01 54330.43 88888.00 2006-10-05 19:59:36.905 278 14886.03 -19.93 54330.53 88888.00 2006-10-05 19:59:37.405 278 14885.94 -19.96 54330.64 88888.00 2006-10-05 19:59:37.905 278 14885.98 -19.94 54330.54 88888.00 2006-10-05 19:59:38.405 278 14886.06 -19.98 54330.52 88888.00 2006-10-05 19:59:38.905 278 14885.93 -20.02 54330.55 88888.00 2006-10-05 19:59:39.405 278 14885.94 -20.00 54330.58 88888.00 2006-10-05 19:59:39.905 278 14885.91 -20.00 54330.57 88888.00 2006-10-05 19:59:40.405 278 14885.92 -19.97 54330.59 88888.00 2006-10-05 19:59:40.905 278 14885.93 -19.96 54330.57 88888.00 2006-10-05 19:59:41.405 278 14885.89 -20.01 54330.59 88888.00 2006-10-05 19:59:41.905 278 14885.95 -20.25 54330.68 88888.00 2006-10-05 19:59:42.405 278 14886.04 -20.19 54330.75 88888.00 2006-10-05 19:59:42.905 278 14886.12 -20.03 54330.77 88888.00 2006-10-05 19:59:43.405 278 14886.02 -20.05 54330.66 88888.00 2006-10-05 19:59:43.905 278 14885.90 -20.07 54330.63 88888.00 2006-10-05 19:59:44.405 278 14885.93 -20.08 54330.59 88888.00 2006-10-05 19:59:44.905 278 14885.90 -20.09 54330.70 88888.00 2006-10-05 19:59:45.405 278 14885.89 -20.15 54330.68 88888.00 2006-10-05 19:59:45.905 278 14885.93 -20.22 54330.66 88888.00 2006-10-05 19:59:46.405 278 14885.92 -20.11 54330.60 88888.00 2006-10-05 19:59:46.905 278 14886.05 -20.12 54330.66 88888.00 2006-10-05 19:59:47.405 278 14886.01 -20.10 54330.82 88888.00 2006-10-05 19:59:47.905 278 14885.91 -19.98 54330.75 88888.00 2006-10-05 19:59:48.405 278 14885.93 -20.00 54330.69 88888.00 2006-10-05 19:59:48.905 278 14886.00 -20.08 54330.63 88888.00 2006-10-05 19:59:49.405 278 14886.01 -20.02 54330.56 88888.00 2006-10-05 19:59:49.905 278 14886.00 -20.02 54330.57 88888.00 2006-10-05 19:59:50.405 278 14885.94 -20.10 54330.61 88888.00 2006-10-05 19:59:50.905 278 14885.98 -20.11 54330.69 88888.00 2006-10-05 19:59:51.405 278 14886.02 -20.08 54330.69 88888.00 2006-10-05 19:59:51.905 278 14885.95 -20.10 54330.71 88888.00 2006-10-05 19:59:52.405 278 14885.96 -20.13 54330.76 88888.00 2006-10-05 19:59:52.905 278 14886.02 -20.14 54330.71 88888.00 2006-10-05 19:59:53.405 278 14886.04 -20.12 54330.66 88888.00 2006-10-05 19:59:53.905 278 14886.05 -20.08 54330.59 88888.00 2006-10-05 19:59:54.405 278 14885.96 -20.00 54330.56 88888.00 2006-10-05 19:59:54.905 278 14886.10 -19.95 54330.61 88888.00 2006-10-05 19:59:55.405 278 14885.99 -20.02 54330.65 88888.00 2006-10-05 19:59:55.905 278 14885.95 -20.09 54330.64 88888.00 2006-10-05 19:59:56.405 278 14885.87 -20.07 54330.57 88888.00 2006-10-05 19:59:56.905 278 14886.01 -20.11 54330.64 88888.00 2006-10-05 19:59:57.405 278 14886.00 -20.07 54330.71 88888.00 2006-10-05 19:59:57.905 278 14886.10 -20.16 54330.72 88888.00 2006-10-05 19:59:58.405 278 14886.10 -20.24 54330.57 88888.00 2006-10-05 19:59:58.905 278 14886.02 -20.15 54330.53 88888.00 2006-10-05 19:59:59.405 278 14885.90 -20.08 54330.53 88888.00 2006-10-05 19:59:59.905 278 14886.01 -20.05 54330.49 88888.00 2006-10-05 20:00:00.405 278 14885.98 -20.06 54330.52 88888.00 2006-10-05 20:00:00.905 278 14886.09 -20.07 54330.59 88888.00 2006-10-05 20:00:01.405 278 14886.12 -20.10 54330.65 88888.00 2006-10-05 20:00:01.905 278 14886.08 -20.11 54330.70 88888.00 2006-10-05 20:00:02.405 278 14886.03 -20.17 54330.75 88888.00 2006-10-05 20:00:02.905 278 14886.09 -20.09 54330.65 88888.00 2006-10-05 20:00:03.405 278 14886.19 -20.13 54330.71 88888.00 2006-10-05 20:00:03.905 278 14886.19 -20.12 54330.71 88888.00 2006-10-05 20:00:04.405 278 14886.10 -20.08 54330.73 88888.00 2006-10-05 20:00:04.905 278 14885.70 -20.09 54330.76 88888.00 2006-10-05 20:00:05.405 278 14885.85 -20.14 54330.75 88888.00 2006-10-05 20:00:05.905 278 14886.06 -20.08 54330.80 88888.00 2006-10-05 20:00:06.405 278 14886.06 -20.15 54330.80 88888.00 2006-10-05 20:00:06.905 278 14886.12 -20.20 54330.80 88888.00 2006-10-05 20:00:07.405 278 14886.10 -20.06 54330.75 88888.00 2006-10-05 20:00:07.905 278 14886.20 -20.12 54330.83 88888.00 2006-10-05 20:00:08.405 278 14886.24 -20.21 54330.81 88888.00 2006-10-05 20:00:08.905 278 14886.27 -20.24 54330.84 88888.00 2006-10-05 20:00:09.405 278 14886.17 -20.24 54330.91 88888.00 2006-10-05 20:00:09.905 278 14886.14 -20.20 54330.87 88888.00 2006-10-05 20:00:10.405 278 14886.10 -20.12 54330.90 88888.00 2006-10-05 20:00:10.905 278 14886.10 -20.07 54330.90 88888.00 2006-10-05 20:00:11.405 278 14886.16 -20.07 54330.90 88888.00 2006-10-05 20:00:11.905 278 14886.24 -20.08 54330.82 88888.00 2006-10-05 20:00:12.405 278 14886.27 -20.07 54330.76 88888.00 2006-10-05 20:00:12.905 278 14886.32 -20.13 54330.73 88888.00 2006-10-05 20:00:13.405 278 14886.34 -20.11 54330.75 88888.00 2006-10-05 20:00:13.905 278 14886.20 -20.12 54330.90 88888.00 2006-10-05 20:00:14.405 278 14886.24 -20.19 54331.04 88888.00 2006-10-05 20:00:14.905 278 14886.22 -20.19 54331.01 88888.00 2006-10-05 20:00:15.405 278 14886.16 -20.10 54330.87 88888.00 2006-10-05 20:00:15.905 278 14886.20 -20.05 54330.84 88888.00 2006-10-05 20:00:16.405 278 14886.29 -20.02 54330.88 88888.00 2006-10-05 20:00:16.905 278 14886.38 -20.03 54330.88 88888.00 2006-10-05 20:00:17.405 278 14886.32 -20.06 54330.84 88888.00 2006-10-05 20:00:17.905 278 14886.20 -20.11 54330.72 88888.00 2006-10-05 20:00:18.405 278 14885.82 -20.12 54330.65 88888.00 2006-10-05 20:00:18.905 278 14885.59 -20.11 54330.69 88888.00 2006-10-05 20:00:19.405 278 14885.94 -20.11 54330.70 88888.00 2006-10-05 20:00:19.905 278 14886.31 -20.11 54330.82 88888.00 2006-10-05 20:00:20.405 278 14886.41 -20.01 54330.81 88888.00 2006-10-05 20:00:20.905 278 14886.37 -20.02 54330.70 88888.00 2006-10-05 20:00:21.405 278 14886.33 -20.03 54330.67 88888.00 2006-10-05 20:00:21.905 278 14886.26 -20.09 54330.75 88888.00 2006-10-05 20:00:22.405 278 14886.30 -20.13 54330.84 88888.00 2006-10-05 20:00:22.905 278 14886.36 -20.14 54330.78 88888.00 2006-10-05 20:00:23.405 278 14886.32 -20.07 54330.83 88888.00 2006-10-05 20:00:23.905 278 14886.38 -20.03 54330.78 88888.00 2006-10-05 20:00:24.405 278 14886.32 -20.02 54330.58 88888.00 2006-10-05 20:00:24.905 278 14886.21 -19.96 54330.66 88888.00 2006-10-05 20:00:25.405 278 14886.21 -19.83 54330.76 88888.00 2006-10-05 20:00:25.905 278 14886.25 -19.84 54330.82 88888.00 2006-10-05 20:00:26.405 278 14886.17 -19.94 54330.72 88888.00 2006-10-05 20:00:26.905 278 14886.27 -19.87 54330.67 88888.00 2006-10-05 20:00:27.405 278 14886.42 -19.92 54330.75 88888.00 2006-10-05 20:00:27.905 278 14886.34 -20.01 54330.83 88888.00 2006-10-05 20:00:28.405 278 14886.33 -20.01 54330.78 88888.00 2006-10-05 20:00:28.905 278 14886.34 -19.92 54330.59 88888.00 2006-10-05 20:00:29.405 278 14886.31 -19.89 54330.72 88888.00 2006-10-05 20:00:29.905 278 14886.35 -19.98 54330.82 88888.00 2006-10-05 20:00:30.405 278 14886.36 -19.93 54330.82 88888.00 2006-10-05 20:00:30.905 278 14886.41 -19.93 54330.82 88888.00 2006-10-05 20:00:31.405 278 14886.45 -19.92 54330.79 88888.00 2006-10-05 20:00:31.905 278 14886.48 -20.01 54330.80 88888.00 2006-10-05 20:00:32.405 278 14886.47 -20.07 54330.81 88888.00 2006-10-05 20:00:32.905 278 14886.42 -20.03 54330.72 88888.00 2006-10-05 20:00:33.405 278 14886.30 -20.03 54330.79 88888.00 2006-10-05 20:00:33.905 278 14886.29 -20.10 54330.78 88888.00 2006-10-05 20:00:34.405 278 14886.44 -20.12 54330.65 88888.00 2006-10-05 20:00:34.905 278 14886.42 -19.85 54330.58 88888.00 2006-10-05 20:00:35.405 278 14886.35 -19.69 54330.69 88888.00 2006-10-05 20:00:35.905 278 14886.40 -19.76 54330.71 88888.00 2006-10-05 20:00:36.405 278 14886.44 -19.80 54330.67 88888.00 2006-10-05 20:00:36.905 278 14886.48 -19.80 54330.63 88888.00 2006-10-05 20:00:37.405 278 14886.50 -19.73 54330.71 88888.00 2006-10-05 20:00:37.905 278 14886.58 -19.74 54330.88 88888.00 2006-10-05 20:00:38.405 278 14886.59 -19.80 54330.78 88888.00 2006-10-05 20:00:38.905 278 14886.38 -19.73 54330.72 88888.00 2006-10-05 20:00:39.405 278 14886.24 -19.64 54330.65 88888.00 2006-10-05 20:00:39.905 278 14886.34 -19.67 54330.64 88888.00 2006-10-05 20:00:40.405 278 14886.43 -19.72 54330.68 88888.00 2006-10-05 20:00:40.905 278 14886.43 -19.81 54330.71 88888.00 2006-10-05 20:00:41.405 278 14886.52 -19.81 54330.70 88888.00 2006-10-05 20:00:41.905 278 14886.50 -19.73 54330.82 88888.00 2006-10-05 20:00:42.405 278 14886.44 -19.72 54330.70 88888.00 2006-10-05 20:00:42.905 278 14886.46 -19.73 54330.71 88888.00 2006-10-05 20:00:43.405 278 14886.48 -19.79 54330.84 88888.00 2006-10-05 20:00:43.905 278 14886.41 -19.81 54330.88 88888.00 2006-10-05 20:00:44.405 278 14886.63 -19.79 54330.81 88888.00 2006-10-05 20:00:44.905 278 14886.69 -19.81 54330.73 88888.00 2006-10-05 20:00:45.405 278 14886.70 -19.79 54330.76 88888.00 2006-10-05 20:00:45.905 278 14886.74 -19.80 54330.73 88888.00 2006-10-05 20:00:46.405 278 14886.46 -19.92 54330.70 88888.00 2006-10-05 20:00:46.905 278 14886.16 -19.85 54330.65 88888.00 2006-10-05 20:00:47.405 278 14886.29 -19.74 54330.76 88888.00 2006-10-05 20:00:47.905 278 14886.61 -19.75 54330.80 88888.00 2006-10-05 20:00:48.405 278 14886.76 -19.76 54330.86 88888.00 2006-10-05 20:00:48.905 278 14886.66 -19.85 54330.76 88888.00 2006-10-05 20:00:49.405 278 14886.57 -19.81 54330.70 88888.00 2006-10-05 20:00:49.905 278 14886.54 -19.81 54330.76 88888.00 2006-10-05 20:00:50.405 278 14886.61 -19.72 54330.76 88888.00 2006-10-05 20:00:50.905 278 14886.63 -19.70 54330.68 88888.00 2006-10-05 20:00:51.405 278 14886.63 -19.80 54330.68 88888.00 2006-10-05 20:00:51.905 278 14886.58 -19.89 54330.66 88888.00 2006-10-05 20:00:52.405 278 14886.62 -19.92 54330.73 88888.00 2006-10-05 20:00:52.905 278 14886.74 -19.92 54330.71 88888.00 2006-10-05 20:00:53.405 278 14886.72 -19.85 54330.86 88888.00 2006-10-05 20:00:53.905 278 14886.50 -19.85 54330.87 88888.00 2006-10-05 20:00:54.405 278 14886.54 -19.82 54330.88 88888.00 2006-10-05 20:00:54.905 278 14886.64 -19.60 54330.82 88888.00 2006-10-05 20:00:55.405 278 14886.68 -19.51 54330.72 88888.00 2006-10-05 20:00:55.905 278 14886.72 -19.66 54330.73 88888.00 2006-10-05 20:00:56.405 278 14886.80 -19.74 54330.71 88888.00 2006-10-05 20:00:56.905 278 14886.93 -19.75 54330.69 88888.00 2006-10-05 20:00:57.405 278 14886.93 -19.60 54330.66 88888.00 2006-10-05 20:00:57.905 278 14886.89 -19.59 54330.65 88888.00 2006-10-05 20:00:58.405 278 14886.89 -19.61 54330.53 88888.00 2006-10-05 20:00:58.905 278 14886.85 -19.62 54330.61 88888.00 2006-10-05 20:00:59.405 278 14886.87 -19.67 54330.67 88888.00 2006-10-05 20:00:59.905 278 14886.77 -19.66 54330.70 88888.00 2006-10-05 20:01:00.405 278 14886.82 -19.60 54330.70 88888.00 2006-10-05 20:01:00.905 278 14886.87 -19.67 54330.60 88888.00 2006-10-05 20:01:01.405 278 14886.86 -19.75 54330.63 88888.00 2006-10-05 20:01:01.905 278 14887.01 -19.81 54330.61 88888.00 2006-10-05 20:01:02.405 278 14887.03 -19.82 54330.71 88888.00 2006-10-05 20:01:02.905 278 14886.99 -19.88 54330.78 88888.00 2006-10-05 20:01:03.405 278 14886.91 -19.85 54330.68 88888.00 2006-10-05 20:01:03.905 278 14886.83 -19.78 54330.64 88888.00 2006-10-05 20:01:04.405 278 14886.84 -19.74 54330.73 88888.00 2006-10-05 20:01:04.905 278 14886.84 -19.79 54330.66 88888.00 2006-10-05 20:01:05.405 278 14886.89 -19.83 54330.68 88888.00 2006-10-05 20:01:05.905 278 14886.98 -19.88 54330.70 88888.00 2006-10-05 20:01:06.405 278 14887.00 -19.84 54330.65 88888.00 2006-10-05 20:01:06.905 278 14886.97 -19.89 54330.56 88888.00 2006-10-05 20:01:07.405 278 14886.98 -19.88 54330.53 88888.00 2006-10-05 20:01:07.905 278 14887.10 -19.86 54330.59 88888.00 2006-10-05 20:01:08.405 278 14887.07 -19.86 54330.60 88888.00 2006-10-05 20:01:08.905 278 14886.98 -19.84 54330.66 88888.00 2006-10-05 20:01:09.405 278 14887.05 -19.80 54330.71 88888.00 2006-10-05 20:01:09.905 278 14887.08 -19.86 54330.75 88888.00 2006-10-05 20:01:10.405 278 14887.16 -19.86 54330.72 88888.00 2006-10-05 20:01:10.905 278 14887.04 -19.91 54330.77 88888.00 2006-10-05 20:01:11.405 278 14886.99 -19.95 54330.79 88888.00 2006-10-05 20:01:11.905 278 14886.88 -19.93 54330.78 88888.00 2006-10-05 20:01:12.405 278 14886.93 -19.88 54330.83 88888.00 2006-10-05 20:01:12.905 278 14886.99 -19.87 54330.81 88888.00 2006-10-05 20:01:13.405 278 14886.93 -19.74 54330.65 88888.00 2006-10-05 20:01:13.905 278 14887.03 -19.65 54330.78 88888.00 2006-10-05 20:01:14.405 278 14886.94 -19.64 54330.82 88888.00 2006-10-05 20:01:14.905 278 14886.96 -19.71 54330.78 88888.00 2006-10-05 20:01:15.405 278 14886.95 -19.80 54330.84 88888.00 2006-10-05 20:01:15.905 278 14887.04 -19.79 54330.79 88888.00 2006-10-05 20:01:16.405 278 14887.14 -19.70 54330.70 88888.00 2006-10-05 20:01:16.905 278 14887.01 -19.75 54330.77 88888.00 2006-10-05 20:01:17.405 278 14887.00 -19.84 54330.81 88888.00 2006-10-05 20:01:17.905 278 14886.57 -19.83 54330.86 88888.00 2006-10-05 20:01:18.405 278 14886.33 -19.81 54330.82 88888.00 2006-10-05 20:01:18.905 278 14886.72 -19.84 54330.81 88888.00 2006-10-05 20:01:19.405 278 14886.98 -19.78 54330.95 88888.00 2006-10-05 20:01:19.905 278 14886.89 -19.76 54330.91 88888.00 2006-10-05 20:01:20.405 278 14886.85 -19.71 54330.87 88888.00 2006-10-05 20:01:20.905 278 14886.94 -19.70 54330.76 88888.00 2006-10-05 20:01:21.405 278 14886.94 -19.78 54330.89 88888.00 2006-10-05 20:01:21.905 278 14886.90 -19.75 54330.84 88888.00 2006-10-05 20:01:22.405 278 14886.96 -19.74 54330.78 88888.00 2006-10-05 20:01:22.905 278 14886.84 -19.82 54330.79 88888.00 2006-10-05 20:01:23.405 278 14886.96 -19.79 54330.90 88888.00 2006-10-05 20:01:23.905 278 14887.08 -19.84 54330.90 88888.00 2006-10-05 20:01:24.405 278 14886.99 -19.82 54330.89 88888.00 2006-10-05 20:01:24.905 278 14887.03 -19.83 54330.71 88888.00 2006-10-05 20:01:25.406 278 14887.04 -19.87 54330.72 88888.00 2006-10-05 20:01:25.906 278 14887.09 -19.84 54330.79 88888.00 2006-10-05 20:01:26.406 278 14886.96 -19.71 54330.78 88888.00 2006-10-05 20:01:26.906 278 14886.95 -19.65 54330.72 88888.00 2006-10-05 20:01:27.406 278 14887.08 -19.69 54330.66 88888.00 2006-10-05 20:01:27.906 278 14887.11 -19.75 54330.68 88888.00 2006-10-05 20:01:28.406 278 14887.05 -19.75 54330.70 88888.00 2006-10-05 20:01:28.906 278 14886.96 -19.82 54330.66 88888.00 2006-10-05 20:01:29.406 278 14887.05 -19.93 54330.56 88888.00 2006-10-05 20:01:29.906 278 14886.96 -19.89 54330.57 88888.00 2006-10-05 20:01:30.406 278 14886.94 -19.81 54330.59 88888.00 2006-10-05 20:01:30.906 278 14887.01 -19.73 54330.58 88888.00 2006-10-05 20:01:31.406 278 14886.99 -19.73 54330.65 88888.00 2006-10-05 20:01:31.906 278 14887.01 -19.75 54330.60 88888.00 2006-10-05 20:01:32.406 278 14886.99 -19.74 54330.54 88888.00 2006-10-05 20:01:32.906 278 14887.05 -19.79 54330.61 88888.00 2006-10-05 20:01:33.406 278 14887.10 -19.81 54330.70 88888.00 2006-10-05 20:01:33.906 278 14887.10 -19.86 54330.70 88888.00 2006-10-05 20:01:34.406 278 14887.04 -19.84 54330.88 88888.00 2006-10-05 20:01:34.906 278 14886.94 -19.82 54330.83 88888.00 2006-10-05 20:01:35.406 278 14886.90 -19.82 54330.73 88888.00 2006-10-05 20:01:35.906 278 14887.00 -19.85 54330.77 88888.00 2006-10-05 20:01:36.406 278 14887.03 -19.91 54330.78 88888.00 2006-10-05 20:01:36.906 278 14887.01 -19.99 54330.81 88888.00 2006-10-05 20:01:37.406 278 14886.97 -19.98 54330.78 88888.00 2006-10-05 20:01:37.906 278 14886.95 -19.88 54330.73 88888.00 2006-10-05 20:01:38.406 278 14886.98 -19.82 54330.73 88888.00 2006-10-05 20:01:38.906 278 14886.95 -19.94 54330.67 88888.00 2006-10-05 20:01:39.406 278 14887.00 -19.99 54330.61 88888.00 2006-10-05 20:01:39.906 278 14886.98 -20.01 54330.59 88888.00 2006-10-05 20:01:40.406 278 14886.99 -20.06 54330.68 88888.00 2006-10-05 20:01:40.906 278 14887.04 -20.07 54330.63 88888.00 2006-10-05 20:01:41.406 278 14887.10 -20.00 54330.63 88888.00 2006-10-05 20:01:41.906 278 14887.14 -19.95 54330.72 88888.00 2006-10-05 20:01:42.406 278 14887.11 -19.99 54330.82 88888.00 2006-10-05 20:01:42.906 278 14887.08 -19.96 54330.77 88888.00 2006-10-05 20:01:43.406 278 14887.08 -19.94 54330.78 88888.00 2006-10-05 20:01:43.906 278 14887.09 -19.97 54330.76 88888.00 2006-10-05 20:01:44.406 278 14887.18 -20.08 54330.61 88888.00 2006-10-05 20:01:44.906 278 14887.09 -20.07 54330.64 88888.00 2006-10-05 20:01:45.406 278 14887.07 -19.95 54330.70 88888.00 2006-10-05 20:01:45.906 278 14887.01 -19.92 54330.72 88888.00 2006-10-05 20:01:46.406 278 14886.99 -19.93 54330.71 88888.00 2006-10-05 20:01:46.906 278 14887.05 -19.97 54330.70 88888.00 2006-10-05 20:01:47.406 278 14886.97 -20.01 54330.72 88888.00 2006-10-05 20:01:47.906 278 14886.96 -20.13 54330.81 88888.00 2006-10-05 20:01:48.406 278 14887.09 -20.23 54330.78 88888.00 2006-10-05 20:01:48.906 278 14887.09 -20.16 54330.82 88888.00 2006-10-05 20:01:49.406 278 14887.08 -20.14 54330.72 88888.00 2006-10-05 20:01:49.906 278 14887.17 -20.15 54330.63 88888.00 2006-10-05 20:01:50.406 278 14887.10 -20.12 54330.66 88888.00 2006-10-05 20:01:50.906 278 14886.94 -20.02 54330.67 88888.00 2006-10-05 20:01:51.406 278 14887.03 -20.00 54330.65 88888.00 2006-10-05 20:01:51.906 278 14887.16 -20.01 54330.63 88888.00 2006-10-05 20:01:52.406 278 14887.08 -20.05 54330.66 88888.00 2006-10-05 20:01:52.906 278 14887.18 -20.07 54330.77 88888.00 2006-10-05 20:01:53.406 278 14887.22 -20.20 54330.76 88888.00 2006-10-05 20:01:53.906 278 14887.28 -20.23 54330.78 88888.00 2006-10-05 20:01:54.406 278 14887.33 -20.21 54330.80 88888.00 2006-10-05 20:01:54.906 278 14887.35 -20.14 54330.76 88888.00 2006-10-05 20:01:55.406 278 14887.24 -20.11 54330.68 88888.00 2006-10-05 20:01:55.906 278 14887.27 -20.16 54330.70 88888.00 2006-10-05 20:01:56.406 278 14887.32 -20.19 54330.70 88888.00 2006-10-05 20:01:56.906 278 14887.40 -20.22 54330.75 88888.00 2006-10-05 20:01:57.406 278 14887.46 -20.23 54330.66 88888.00 2006-10-05 20:01:57.906 278 14887.27 -20.26 54330.75 88888.00 2006-10-05 20:01:58.406 278 14887.29 -20.40 54330.68 88888.00 2006-10-05 20:01:58.906 278 14887.28 -20.34 54330.69 88888.00 2006-10-05 20:01:59.406 278 14887.26 -20.33 54330.73 88888.00 2006-10-05 20:01:59.906 278 14887.24 -20.41 54330.68 88888.00 2006-10-05 20:02:00.406 278 14887.16 -20.30 54330.67 88888.00 2006-10-05 20:02:00.906 278 14887.21 -20.32 54330.75 88888.00 2006-10-05 20:02:01.406 278 14887.24 -20.23 54330.76 88888.00 2006-10-05 20:02:01.906 278 14887.30 -20.22 54330.70 88888.00 2006-10-05 20:02:02.406 278 14887.32 -20.28 54330.63 88888.00 2006-10-05 20:02:02.906 278 14887.27 -20.14 54330.69 88888.00 2006-10-05 20:02:03.406 278 14887.21 -20.08 54330.65 88888.00 2006-10-05 20:02:03.906 278 14887.27 -20.11 54330.75 88888.00 2006-10-05 20:02:04.406 278 14887.35 -20.09 54330.78 88888.00 2006-10-05 20:02:04.906 278 14887.36 -20.27 54330.65 88888.00 2006-10-05 20:02:05.406 278 14887.47 -20.35 54330.61 88888.00 2006-10-05 20:02:05.906 278 14887.50 -20.38 54330.60 88888.00 2006-10-05 20:02:06.406 278 14887.49 -20.41 54330.63 88888.00 2006-10-05 20:02:06.906 278 14887.48 -20.33 54330.60 88888.00 2006-10-05 20:02:07.406 278 14887.46 -20.32 54330.52 88888.00 2006-10-05 20:02:07.906 278 14887.42 -20.37 54330.56 88888.00 2006-10-05 20:02:08.406 278 14887.38 -20.40 54330.58 88888.00 2006-10-05 20:02:08.906 278 14887.47 -20.38 54330.58 88888.00 2006-10-05 20:02:09.406 278 14887.65 -20.41 54330.52 88888.00 2006-10-05 20:02:09.906 278 14887.61 -20.48 54330.57 88888.00 2006-10-05 20:02:10.406 278 14887.58 -20.44 54330.59 88888.00 2006-10-05 20:02:10.906 278 14887.40 -20.46 54330.61 88888.00 2006-10-05 20:02:11.406 278 14887.33 -20.23 54330.76 88888.00 2006-10-05 20:02:11.906 278 14887.61 -20.37 54330.71 88888.00 2006-10-05 20:02:12.406 278 14887.52 -20.51 54330.66 88888.00 2006-10-05 20:02:12.906 278 14887.54 -20.46 54330.63 88888.00 2006-10-05 20:02:13.406 278 14887.54 -20.41 54330.67 88888.00 2006-10-05 20:02:13.906 278 14887.59 -20.59 54330.67 88888.00 2006-10-05 20:02:14.406 278 14887.61 -20.51 54330.69 88888.00 2006-10-05 20:02:14.906 278 14887.71 -20.52 54330.76 88888.00 2006-10-05 20:02:15.406 278 14887.72 -20.41 54330.77 88888.00 2006-10-05 20:02:15.906 278 14887.67 -20.38 54330.69 88888.00 2006-10-05 20:02:16.406 278 14887.64 -20.41 54330.72 88888.00 2006-10-05 20:02:16.906 278 14887.60 -20.48 54330.73 88888.00 2006-10-05 20:02:17.406 278 14887.57 -20.41 54330.64 88888.00 2006-10-05 20:02:17.906 278 14887.64 -20.48 54330.48 88888.00 2006-10-05 20:02:18.406 278 14887.70 -20.50 54330.44 88888.00 2006-10-05 20:02:18.906 278 14887.69 -20.51 54330.43 88888.00 2006-10-05 20:02:19.406 278 14887.70 -20.56 54330.53 88888.00 2006-10-05 20:02:19.906 278 14887.60 -20.41 54330.49 88888.00 2006-10-05 20:02:20.406 278 14887.68 -20.42 54330.49 88888.00 2006-10-05 20:02:20.906 278 14887.69 -20.51 54330.49 88888.00 2006-10-05 20:02:21.406 278 14887.74 -20.46 54330.48 88888.00 2006-10-05 20:02:21.906 278 14887.81 -20.39 54330.59 88888.00 2006-10-05 20:02:22.406 278 14887.77 -20.44 54330.47 88888.00 2006-10-05 20:02:22.906 278 14887.78 -20.53 54330.46 88888.00 2006-10-05 20:02:23.406 278 14887.77 -20.52 54330.46 88888.00 2006-10-05 20:02:23.906 278 14887.71 -20.54 54330.40 88888.00 2006-10-05 20:02:24.406 278 14887.75 -20.60 54330.42 88888.00 2006-10-05 20:02:24.906 278 14887.81 -20.52 54330.49 88888.00 2006-10-05 20:02:25.406 278 14887.96 -20.48 54330.46 88888.00 2006-10-05 20:02:25.906 278 14887.92 -20.52 54330.40 88888.00 2006-10-05 20:02:26.406 278 14887.89 -20.51 54330.37 88888.00 2006-10-05 20:02:26.906 278 14887.98 -20.46 54330.38 88888.00 2006-10-05 20:02:27.406 278 14888.01 -20.38 54330.40 88888.00 2006-10-05 20:02:27.906 278 14888.01 -20.34 54330.42 88888.00 2006-10-05 20:02:28.406 278 14888.07 -20.35 54330.42 88888.00 2006-10-05 20:02:28.906 278 14888.14 -20.32 54330.43 88888.00 2006-10-05 20:02:29.406 278 14888.10 -20.28 54330.44 88888.00 2006-10-05 20:02:29.906 278 14888.10 -20.24 54330.48 88888.00 2006-10-05 20:02:30.406 278 14888.19 -20.23 54330.50 88888.00 2006-10-05 20:02:30.906 278 14888.22 -20.29 54330.47 88888.00 2006-10-05 20:02:31.406 278 14888.19 -20.21 54330.50 88888.00 2006-10-05 20:02:31.906 278 14888.07 -20.19 54330.54 88888.00 2006-10-05 20:02:32.406 278 14888.00 -20.23 54330.69 88888.00 2006-10-05 20:02:32.906 278 14888.00 -20.40 54330.64 88888.00 2006-10-05 20:02:33.406 278 14888.01 -20.39 54330.53 88888.00 2006-10-05 20:02:33.906 278 14888.02 -20.32 54330.63 88888.00 2006-10-05 20:02:34.406 278 14888.07 -20.38 54330.68 88888.00 2006-10-05 20:02:34.906 278 14887.71 -20.44 54330.55 88888.00 2006-10-05 20:02:35.406 278 14887.56 -20.49 54330.47 88888.00 2006-10-05 20:02:35.906 278 14887.86 -20.47 54330.56 88888.00 2006-10-05 20:02:36.406 278 14888.03 -20.43 54330.63 88888.00 2006-10-05 20:02:36.906 278 14888.04 -20.35 54330.65 88888.00 2006-10-05 20:02:37.406 278 14887.95 -20.36 54330.61 88888.00 2006-10-05 20:02:37.906 278 14887.81 -20.46 54330.64 88888.00 2006-10-05 20:02:38.406 278 14887.92 -20.46 54330.61 88888.00 2006-10-05 20:02:38.906 278 14887.96 -20.42 54330.73 88888.00 2006-10-05 20:02:39.406 278 14887.84 -20.44 54330.75 88888.00 2006-10-05 20:02:39.906 278 14887.51 -20.42 54330.69 88888.00 2006-10-05 20:02:40.406 278 14887.75 -20.47 54330.64 88888.00 2006-10-05 20:02:40.906 278 14888.00 -20.49 54330.55 88888.00 2006-10-05 20:02:41.406 278 14887.96 -20.49 54330.55 88888.00 2006-10-05 20:02:41.906 278 14887.89 -20.53 54330.65 88888.00 2006-10-05 20:02:42.406 278 14887.90 -20.49 54330.65 88888.00 2006-10-05 20:02:42.906 278 14887.83 -20.53 54330.56 88888.00 2006-10-05 20:02:43.406 278 14887.85 -20.57 54330.55 88888.00 2006-10-05 20:02:43.906 278 14887.80 -20.57 54330.60 88888.00 2006-10-05 20:02:44.406 278 14887.90 -20.59 54330.57 88888.00 2006-10-05 20:02:44.906 278 14887.91 -20.54 54330.49 88888.00 2006-10-05 20:02:45.406 278 14887.96 -20.60 54330.53 88888.00 2006-10-05 20:02:45.906 278 14887.95 -20.60 54330.55 88888.00 2006-10-05 20:02:46.406 278 14888.01 -20.44 54330.56 88888.00 2006-10-05 20:02:46.906 278 14887.91 -20.37 54330.65 88888.00 2006-10-05 20:02:47.406 278 14887.94 -20.30 54330.63 88888.00 2006-10-05 20:02:47.906 278 14887.93 -20.33 54330.58 88888.00 2006-10-05 20:02:48.406 278 14887.89 -20.35 54330.58 88888.00 2006-10-05 20:02:48.906 278 14887.91 -20.51 54330.54 88888.00 2006-10-05 20:02:49.406 278 14887.96 -20.53 54330.46 88888.00 2006-10-05 20:02:49.906 278 14887.94 -20.61 54330.53 88888.00 2006-10-05 20:02:50.406 278 14888.00 -20.56 54330.53 88888.00 2006-10-05 20:02:50.906 278 14888.04 -20.49 54330.49 88888.00 2006-10-05 20:02:51.406 278 14888.14 -20.51 54330.58 88888.00 2006-10-05 20:02:51.906 278 14888.17 -20.57 54330.60 88888.00 2006-10-05 20:02:52.406 278 14888.26 -20.54 54330.45 88888.00 2006-10-05 20:02:52.906 278 14888.33 -20.61 54330.45 88888.00 2006-10-05 20:02:53.406 278 14888.32 -20.56 54330.50 88888.00 2006-10-05 20:02:53.906 278 14888.26 -20.50 54330.50 88888.00 2006-10-05 20:02:54.406 278 14888.15 -20.51 54330.54 88888.00 2006-10-05 20:02:54.906 278 14888.12 -20.44 54330.44 88888.00 2006-10-05 20:02:55.406 278 14888.11 -20.50 54330.44 88888.00 2006-10-05 20:02:55.906 278 14888.04 -20.56 54330.36 88888.00 2006-10-05 20:02:56.406 278 14888.07 -20.59 54330.35 88888.00 2006-10-05 20:02:56.906 278 14888.21 -20.56 54330.45 88888.00 2006-10-05 20:02:57.406 278 14888.22 -20.61 54330.45 88888.00 2006-10-05 20:02:57.906 278 14888.27 -20.61 54330.41 88888.00 2006-10-05 20:02:58.406 278 14888.26 -20.66 54330.40 88888.00 2006-10-05 20:02:58.906 278 14888.30 -20.62 54330.44 88888.00 2006-10-05 20:02:59.406 278 14888.28 -20.68 54330.41 88888.00 2006-10-05 20:02:59.906 278 14888.30 -20.67 54330.36 88888.00 2006-10-05 20:03:00.406 278 14888.41 -20.71 54330.48 88888.00 2006-10-05 20:03:00.906 278 14888.34 -20.63 54330.47 88888.00 2006-10-05 20:03:01.406 278 14888.34 -20.69 54330.30 88888.00 2006-10-05 20:03:01.906 278 14888.38 -20.66 54330.34 88888.00 2006-10-05 20:03:02.406 278 14888.40 -20.64 54330.34 88888.00 2006-10-05 20:03:02.906 278 14888.32 -20.66 54330.35 88888.00 2006-10-05 20:03:03.406 278 14888.35 -20.65 54330.32 88888.00 2006-10-05 20:03:03.906 278 14888.30 -20.63 54330.38 88888.00 2006-10-05 20:03:04.406 278 14888.38 -20.66 54330.29 88888.00 2006-10-05 20:03:04.906 278 14888.43 -20.64 54330.33 88888.00 2006-10-05 20:03:05.406 278 14888.36 -20.61 54330.36 88888.00 2006-10-05 20:03:05.906 278 14888.41 -20.63 54330.35 88888.00 2006-10-05 20:03:06.406 278 14888.33 -20.53 54330.38 88888.00 2006-10-05 20:03:06.906 278 14888.37 -20.56 54330.33 88888.00 2006-10-05 20:03:07.406 278 14888.44 -20.62 54330.29 88888.00 2006-10-05 20:03:07.906 278 14888.47 -20.69 54330.37 88888.00 2006-10-05 20:03:08.406 278 14888.46 -20.76 54330.40 88888.00 2006-10-05 20:03:08.906 278 14888.48 -20.70 54330.35 88888.00 2006-10-05 20:03:09.406 278 14888.56 -20.74 54330.26 88888.00 2006-10-05 20:03:09.906 278 14888.46 -20.79 54330.25 88888.00 2006-10-05 20:03:10.406 278 14888.26 -20.73 54330.25 88888.00 2006-10-05 20:03:10.906 278 14888.06 -20.67 54330.18 88888.00 2006-10-05 20:03:11.406 278 14888.17 -20.64 54330.23 88888.00 2006-10-05 20:03:11.906 278 14888.51 -20.60 54330.26 88888.00 2006-10-05 20:03:12.406 278 14888.57 -20.65 54330.33 88888.00 2006-10-05 20:03:12.906 278 14888.54 -20.68 54330.40 88888.00 2006-10-05 20:03:13.406 278 14888.60 -20.54 54330.46 88888.00 2006-10-05 20:03:13.906 278 14888.49 -20.51 54330.53 88888.00 2006-10-05 20:03:14.406 278 14888.48 -20.48 54330.45 88888.00 2006-10-05 20:03:14.906 278 14888.51 -20.52 54330.42 88888.00 2006-10-05 20:03:15.406 278 14888.43 -20.59 54330.45 88888.00 2006-10-05 20:03:15.906 278 14888.53 -20.61 54330.44 88888.00 2006-10-05 20:03:16.406 278 14888.60 -20.63 54330.33 88888.00 2006-10-05 20:03:16.906 278 14888.60 -20.66 54330.41 88888.00 2006-10-05 20:03:17.406 278 14888.66 -20.70 54330.43 88888.00 2006-10-05 20:03:17.906 278 14888.60 -20.63 54330.37 88888.00 2006-10-05 20:03:18.406 278 14888.58 -20.56 54330.44 88888.00 2006-10-05 20:03:18.906 278 14888.59 -20.62 54330.34 88888.00 2006-10-05 20:03:19.406 278 14888.60 -20.75 54330.25 88888.00 2006-10-05 20:03:19.906 278 14888.44 -20.78 54330.26 88888.00 2006-10-05 20:03:20.406 278 14887.96 -20.78 54330.26 88888.00 2006-10-05 20:03:20.906 278 14887.75 -20.74 54330.11 88888.00 2006-10-05 20:03:21.406 278 14887.74 -20.59 54330.11 88888.00 2006-10-05 20:03:21.906 278 14888.03 -20.67 54330.16 88888.00 2006-10-05 20:03:22.406 278 14888.40 -20.80 54330.22 88888.00 2006-10-05 20:03:22.906 278 14888.38 -20.79 54330.23 88888.00 2006-10-05 20:03:23.406 278 14888.52 -20.85 54330.16 88888.00 2006-10-05 20:03:23.906 278 14888.70 -20.82 54330.12 88888.00 2006-10-05 20:03:24.406 278 14888.59 -20.79 54330.12 88888.00 2006-10-05 20:03:24.906 278 14888.65 -20.87 54330.10 88888.00 2006-10-05 20:03:25.406 278 14888.75 -20.81 54330.13 88888.00 2006-10-05 20:03:25.906 278 14888.76 -20.83 54330.12 88888.00 2006-10-05 20:03:26.406 278 14888.67 -20.92 54330.20 88888.00 2006-10-05 20:03:26.906 278 14888.59 -20.85 54330.23 88888.00 2006-10-05 20:03:27.406 278 14888.56 -20.81 54330.12 88888.00 2006-10-05 20:03:27.906 278 14888.56 -20.80 54330.15 88888.00 2006-10-05 20:03:28.406 278 14888.58 -20.84 54330.18 88888.00 2006-10-05 20:03:28.906 278 14888.57 -20.87 54330.04 88888.00 2006-10-05 20:03:29.406 278 14888.51 -20.76 54330.03 88888.00 2006-10-05 20:03:29.906 278 14888.65 -20.66 54330.11 88888.00 2006-10-05 20:03:30.406 278 14888.64 -20.68 54330.12 88888.00 2006-10-05 20:03:30.906 278 14888.49 -20.62 54330.15 88888.00 2006-10-05 20:03:31.406 278 14888.44 -20.57 54330.21 88888.00 2006-10-05 20:03:31.906 278 14888.52 -20.68 54330.18 88888.00 2006-10-05 20:03:32.406 278 14888.55 -20.66 54330.13 88888.00 2006-10-05 20:03:32.906 278 14888.56 -20.67 54330.13 88888.00 2006-10-05 20:03:33.406 278 14888.69 -20.68 54330.19 88888.00 2006-10-05 20:03:33.906 278 14888.75 -20.61 54330.19 88888.00 2006-10-05 20:03:34.406 278 14888.76 -20.54 54330.18 88888.00 2006-10-05 20:03:34.906 278 14888.75 -20.62 54330.15 88888.00 2006-10-05 20:03:35.406 278 14888.67 -20.73 54330.20 88888.00 2006-10-05 20:03:35.906 278 14888.68 -20.65 54330.08 88888.00 2006-10-05 20:03:36.406 278 14888.66 -20.62 54330.03 88888.00 2006-10-05 20:03:36.906 278 14888.64 -20.68 54330.06 88888.00 2006-10-05 20:03:37.406 278 14888.66 -20.74 54329.97 88888.00 2006-10-05 20:03:37.906 278 14888.68 -20.77 54330.09 88888.00 2006-10-05 20:03:38.406 278 14888.66 -20.79 54330.15 88888.00 2006-10-05 20:03:38.906 278 14888.74 -20.80 54330.04 88888.00 2006-10-05 20:03:39.406 278 14888.66 -20.80 54329.93 88888.00 2006-10-05 20:03:39.906 278 14888.64 -20.77 54329.89 88888.00 2006-10-05 20:03:40.406 278 14888.72 -20.87 54330.01 88888.00 2006-10-05 20:03:40.906 278 14888.66 -20.90 54330.06 88888.00 2006-10-05 20:03:41.406 278 14888.70 -20.96 54330.10 88888.00 2006-10-05 20:03:41.906 278 14888.79 -20.93 54330.19 88888.00 2006-10-05 20:03:42.406 278 14888.67 -20.85 54330.19 88888.00 2006-10-05 20:03:42.906 278 14888.69 -20.84 54330.07 88888.00 2006-10-05 20:03:43.406 278 14888.63 -20.90 54330.08 88888.00 2006-10-05 20:03:43.906 278 14888.52 -21.03 54330.01 88888.00 2006-10-05 20:03:44.406 278 14888.53 -21.07 54330.00 88888.00 2006-10-05 20:03:44.906 278 14888.64 -21.09 54330.07 88888.00 2006-10-05 20:03:45.406 278 14888.65 -21.11 54330.00 88888.00 2006-10-05 20:03:45.906 278 14888.66 -21.14 54329.95 88888.00 2006-10-05 20:03:46.406 278 14888.57 -21.14 54330.01 88888.00 2006-10-05 20:03:46.906 278 14888.74 -20.90 54330.02 88888.00 2006-10-05 20:03:47.406 278 14888.72 -20.84 54330.18 88888.00 2006-10-05 20:03:47.906 278 14888.74 -20.88 54330.12 88888.00 2006-10-05 20:03:48.406 278 14888.69 -20.94 54330.12 88888.00 2006-10-05 20:03:48.906 278 14888.62 -20.90 54330.06 88888.00 2006-10-05 20:03:49.406 278 14888.63 -20.89 54330.06 88888.00 2006-10-05 20:03:49.906 278 14888.60 -20.91 54330.00 88888.00 2006-10-05 20:03:50.406 278 14888.76 -20.85 54330.11 88888.00 2006-10-05 20:03:50.906 278 14888.77 -20.88 54330.13 88888.00 2006-10-05 20:03:51.406 278 14888.75 -20.91 54330.20 88888.00 2006-10-05 20:03:51.906 278 14888.72 -20.89 54330.20 88888.00 2006-10-05 20:03:52.406 278 14888.80 -20.84 54330.11 88888.00 2006-10-05 20:03:52.906 278 14888.83 -20.80 54330.21 88888.00 2006-10-05 20:03:53.406 278 14888.74 -20.77 54330.31 88888.00 2006-10-05 20:03:53.906 278 14888.83 -20.77 54330.27 88888.00 2006-10-05 20:03:54.406 278 14888.77 -20.78 54330.22 88888.00 2006-10-05 20:03:54.906 278 14888.75 -20.68 54330.11 88888.00 2006-10-05 20:03:55.406 278 14888.75 -20.66 54330.10 88888.00 2006-10-05 20:03:55.906 278 14888.73 -20.63 54330.09 88888.00 2006-10-05 20:03:56.406 278 14888.69 -20.63 54330.02 88888.00 2006-10-05 20:03:56.906 278 14888.72 -20.60 54329.96 88888.00 2006-10-05 20:03:57.406 278 14888.66 -20.56 54330.03 88888.00 2006-10-05 20:03:57.906 278 14888.70 -20.60 54330.06 88888.00 2006-10-05 20:03:58.406 278 14888.87 -20.55 54330.08 88888.00 2006-10-05 20:03:58.906 278 14888.77 -20.56 54330.09 88888.00 2006-10-05 20:03:59.406 278 14888.72 -20.60 54330.15 88888.00 2006-10-05 20:03:59.906 278 14888.76 -20.68 54330.23 88888.00 2006-10-05 20:04:00.406 278 14888.80 -20.78 54330.13 88888.00 2006-10-05 20:04:00.906 278 14888.76 -20.74 54330.06 88888.00 2006-10-05 20:04:01.406 278 14888.81 -20.76 54330.10 88888.00 2006-10-05 20:04:01.906 278 14888.90 -20.81 54330.11 88888.00 2006-10-05 20:04:02.406 278 14888.88 -20.80 54330.14 88888.00 2006-10-05 20:04:02.906 278 14888.70 -20.80 54330.29 88888.00 2006-10-05 20:04:03.406 278 14888.76 -20.75 54330.24 88888.00 2006-10-05 20:04:03.906 278 14888.85 -20.77 54330.23 88888.00 2006-10-05 20:04:04.406 278 14888.89 -20.76 54330.25 88888.00 2006-10-05 20:04:04.906 278 14888.88 -20.63 54330.20 88888.00 2006-10-05 20:04:05.406 278 14888.78 -20.73 54330.18 88888.00 2006-10-05 20:04:05.906 278 14888.72 -20.83 54330.06 88888.00 2006-10-05 20:04:06.406 278 14888.88 -20.85 54329.83 88888.00 2006-10-05 20:04:06.906 278 14888.97 -20.75 54329.88 88888.00 2006-10-05 20:04:07.406 278 14888.94 -20.70 54330.02 88888.00 2006-10-05 20:04:07.906 278 14888.80 -20.70 54330.18 88888.00 2006-10-05 20:04:08.406 278 14888.74 -20.77 54330.07 88888.00 2006-10-05 20:04:08.906 278 14888.78 -20.85 54330.00 88888.00 2006-10-05 20:04:09.406 278 14888.78 -20.78 54330.11 88888.00 2006-10-05 20:04:09.906 278 14888.80 -20.76 54330.09 88888.00 2006-10-05 20:04:10.406 278 14888.83 -20.87 54330.09 88888.00 2006-10-05 20:04:10.906 278 14888.76 -20.90 54330.12 88888.00 2006-10-05 20:04:11.406 278 14888.74 -21.02 54330.06 88888.00 2006-10-05 20:04:11.906 278 14888.74 -21.02 54330.10 88888.00 2006-10-05 20:04:12.406 278 14888.63 -20.87 54330.01 88888.00 2006-10-05 20:04:12.906 278 14888.55 -20.87 54329.98 88888.00 2006-10-05 20:04:13.406 278 14888.59 -20.90 54330.07 88888.00 2006-10-05 20:04:13.906 278 14888.64 -20.91 54330.12 88888.00 2006-10-05 20:04:14.406 278 14888.79 -20.88 54330.12 88888.00 2006-10-05 20:04:14.906 278 14888.67 -20.92 54329.98 88888.00 2006-10-05 20:04:15.406 278 14888.53 -20.93 54329.90 88888.00 2006-10-05 20:04:15.906 278 14888.12 -20.94 54329.90 88888.00 2006-10-05 20:04:16.406 278 14887.94 -20.84 54329.85 88888.00 2006-10-05 20:04:16.906 278 14887.92 -20.76 54329.84 88888.00 2006-10-05 20:04:17.406 278 14887.89 -20.77 54329.98 88888.00 2006-10-05 20:04:17.906 278 14887.95 -20.75 54330.04 88888.00 2006-10-05 20:04:18.406 278 14888.02 -20.74 54329.99 88888.00 2006-10-05 20:04:18.906 278 14888.05 -20.77 54329.97 88888.00 2006-10-05 20:04:19.406 278 14888.25 -20.70 54329.93 88888.00 2006-10-05 20:04:19.906 278 14888.16 -20.66 54330.06 88888.00 2006-10-05 20:04:20.406 278 14888.00 -20.75 54329.91 88888.00 2006-10-05 20:04:20.906 278 14888.11 -20.94 54330.03 88888.00 2006-10-05 20:04:21.406 278 14888.19 -20.94 54330.10 88888.00 2006-10-05 20:04:21.906 278 14888.24 -20.98 54330.12 88888.00 2006-10-05 20:04:22.406 278 14888.17 -21.04 54330.00 88888.00 2006-10-05 20:04:22.906 278 14888.20 -20.91 54329.97 88888.00 2006-10-05 20:04:23.406 278 14888.24 -20.85 54330.00 88888.00 2006-10-05 20:04:23.906 278 14888.20 -20.71 54330.07 88888.00 2006-10-05 20:04:24.406 278 14888.23 -20.65 54329.96 88888.00 2006-10-05 20:04:24.906 278 14888.25 -20.62 54329.98 88888.00 2006-10-05 20:04:25.406 278 14888.11 -20.68 54330.22 88888.00 2006-10-05 20:04:25.906 278 14888.21 -20.68 54330.20 88888.00 2006-10-05 20:04:26.406 278 14888.66 -20.68 54330.12 88888.00 2006-10-05 20:04:26.906 278 14888.79 -20.64 54330.11 88888.00 2006-10-05 20:04:27.406 278 14888.81 -20.65 54330.13 88888.00 2006-10-05 20:04:27.906 278 14888.76 -20.70 54330.07 88888.00 2006-10-05 20:04:28.406 278 14888.63 -20.71 54330.03 88888.00 2006-10-05 20:04:28.906 278 14888.62 -20.65 54330.15 88888.00 2006-10-05 20:04:29.406 278 14888.72 -20.66 54330.16 88888.00 2006-10-05 20:04:29.906 278 14888.66 -20.77 54330.16 88888.00 2006-10-05 20:04:30.406 278 14888.65 -20.75 54330.12 88888.00 2006-10-05 20:04:30.906 278 14888.63 -20.77 54330.08 88888.00 2006-10-05 20:04:31.406 278 14888.77 -20.79 54330.20 88888.00 2006-10-05 20:04:31.906 278 14888.49 -20.76 54330.20 88888.00 2006-10-05 20:04:32.406 278 14888.17 -20.79 54330.15 88888.00 2006-10-05 20:04:32.906 278 14888.11 -20.73 54330.14 88888.00 2006-10-05 20:04:33.406 278 14888.23 -20.69 54330.23 88888.00 2006-10-05 20:04:33.906 278 14888.22 -20.60 54330.21 88888.00 2006-10-05 20:04:34.406 278 14888.31 -20.62 54330.29 88888.00 2006-10-05 20:04:34.906 278 14888.67 -20.73 54330.33 88888.00 2006-10-05 20:04:35.406 278 14888.73 -20.75 54330.30 88888.00 2006-10-05 20:04:35.906 278 14888.80 -20.73 54330.26 88888.00 2006-10-05 20:04:36.406 278 14888.78 -20.71 54330.18 88888.00 2006-10-05 20:04:36.906 278 14888.76 -20.69 54330.10 88888.00 2006-10-05 20:04:37.406 278 14888.79 -20.68 54330.21 88888.00 2006-10-05 20:04:37.906 278 14888.76 -20.67 54330.20 88888.00 2006-10-05 20:04:38.406 278 14888.65 -20.64 54330.11 88888.00 2006-10-05 20:04:38.906 278 14888.68 -20.65 54330.12 88888.00 2006-10-05 20:04:39.406 278 14888.69 -20.62 54330.16 88888.00 2006-10-05 20:04:39.906 278 14888.78 -20.67 54330.19 88888.00 2006-10-05 20:04:40.406 278 14888.70 -20.67 54330.13 88888.00 2006-10-05 20:04:40.906 278 14888.76 -20.67 54330.16 88888.00 2006-10-05 20:04:41.406 278 14888.64 -20.70 54330.13 88888.00 2006-10-05 20:04:41.906 278 14888.45 -20.73 54330.14 88888.00 2006-10-05 20:04:42.406 278 14888.31 -20.75 54330.15 88888.00 2006-10-05 20:04:42.906 278 14888.27 -20.77 54330.23 88888.00 2006-10-05 20:04:43.406 278 14888.48 -20.77 54330.32 88888.00 2006-10-05 20:04:43.906 278 14888.86 -20.75 54330.19 88888.00 2006-10-05 20:04:44.406 278 14889.05 -20.73 54330.09 88888.00 2006-10-05 20:04:44.906 278 14889.04 -20.67 54330.09 88888.00 2006-10-05 20:04:45.407 278 14888.89 -20.59 54330.10 88888.00 2006-10-05 20:04:45.907 278 14888.87 -20.41 54330.23 88888.00 2006-10-05 20:04:46.407 278 14888.89 -20.39 54330.29 88888.00 2006-10-05 20:04:46.907 278 14888.98 -20.40 54330.25 88888.00 2006-10-05 20:04:47.407 278 14888.98 -20.47 54330.16 88888.00 2006-10-05 20:04:47.907 278 14889.05 -20.54 54330.12 88888.00 2006-10-05 20:04:48.407 278 14888.89 -20.56 54330.10 88888.00 2006-10-05 20:04:48.907 278 14888.98 -20.55 54330.15 88888.00 2006-10-05 20:04:49.407 278 14888.88 -20.57 54330.30 88888.00 2006-10-05 20:04:49.907 278 14888.99 -20.63 54330.30 88888.00 2006-10-05 20:04:50.407 278 14888.99 -20.60 54330.19 88888.00 2006-10-05 20:04:50.907 278 14888.94 -20.64 54330.11 88888.00 2006-10-05 20:04:51.407 278 14888.94 -20.61 54330.15 88888.00 2006-10-05 20:04:51.907 278 14889.00 -20.40 54330.22 88888.00 2006-10-05 20:04:52.407 278 14889.08 -20.49 54330.15 88888.00 2006-10-05 20:04:52.907 278 14889.16 -20.55 54330.04 88888.00 2006-10-05 20:04:53.407 278 14889.16 -20.59 54330.03 88888.00 2006-10-05 20:04:53.907 278 14889.11 -20.66 54330.08 88888.00 2006-10-05 20:04:54.407 278 14889.25 -20.52 54330.04 88888.00 2006-10-05 20:04:54.907 278 14889.20 -20.48 54330.04 88888.00 2006-10-05 20:04:55.407 278 14889.21 -20.52 54329.95 88888.00 2006-10-05 20:04:55.907 278 14889.23 -20.55 54329.95 88888.00 2006-10-05 20:04:56.407 278 14889.15 -20.51 54330.01 88888.00 2006-10-05 20:04:56.907 278 14889.10 -20.57 54330.01 88888.00 2006-10-05 20:04:57.407 278 14889.18 -20.64 54330.01 88888.00 2006-10-05 20:04:57.907 278 14889.18 -20.61 54330.07 88888.00 2006-10-05 20:04:58.407 278 14889.14 -20.52 54330.08 88888.00 2006-10-05 20:04:58.907 278 14889.19 -20.49 54330.04 88888.00 2006-10-05 20:04:59.407 278 14889.18 -20.47 54330.03 88888.00 2006-10-05 20:04:59.907 278 14889.15 -20.47 54330.03 88888.00 2006-10-05 20:05:00.407 278 14889.14 -20.47 54329.92 88888.00 2006-10-05 20:05:00.907 278 14889.15 -20.53 54329.89 88888.00 2006-10-05 20:05:01.407 278 14889.07 -20.56 54330.09 88888.00 2006-10-05 20:05:01.907 278 14889.11 -20.52 54330.22 88888.00 2006-10-05 20:05:02.407 278 14889.21 -20.53 54330.30 88888.00 2006-10-05 20:05:02.907 278 14889.02 -20.46 54330.27 88888.00 2006-10-05 20:05:03.407 278 14889.08 -20.47 54330.20 88888.00 2006-10-05 20:05:03.907 278 14889.17 -20.48 54330.12 88888.00 2006-10-05 20:05:04.407 278 14889.14 -20.43 54330.15 88888.00 2006-10-05 20:05:04.907 278 14889.16 -20.35 54330.07 88888.00 2006-10-05 20:05:05.407 278 14889.15 -20.24 54330.03 88888.00 2006-10-05 20:05:05.907 278 14889.09 -20.28 54330.22 88888.00 2006-10-05 20:05:06.407 278 14889.10 -20.38 54330.38 88888.00 2006-10-05 20:05:06.907 278 14889.11 -20.35 54330.31 88888.00 2006-10-05 20:05:07.407 278 14889.17 -20.27 54330.32 88888.00 2006-10-05 20:05:07.907 278 14889.21 -20.42 54330.40 88888.00 2006-10-05 20:05:08.407 278 14889.23 -20.69 54330.34 88888.00 2006-10-05 20:05:08.907 278 14889.14 -20.67 54330.31 88888.00 2006-10-05 20:05:09.407 278 14889.15 -20.46 54330.40 88888.00 2006-10-05 20:05:09.907 278 14889.20 -20.30 54330.29 88888.00 2006-10-05 20:05:10.407 278 14889.26 -20.26 54330.12 88888.00 2006-10-05 20:05:10.907 278 14889.34 -20.27 54330.15 88888.00 2006-10-05 20:05:11.407 278 14889.19 -20.38 54330.06 88888.00 2006-10-05 20:05:11.907 278 14889.25 -20.38 54330.04 88888.00 2006-10-05 20:05:12.407 278 14889.34 -20.42 54330.07 88888.00 2006-10-05 20:05:12.907 278 14889.38 -20.49 54330.13 88888.00 2006-10-05 20:05:13.407 278 14889.37 -20.49 54330.19 88888.00 2006-10-05 20:05:13.907 278 14889.31 -20.40 54330.27 88888.00 2006-10-05 20:05:14.407 278 14889.20 -20.41 54330.21 88888.00 2006-10-05 20:05:14.907 278 14889.28 -20.59 54330.12 88888.00 2006-10-05 20:05:15.407 278 14889.26 -20.49 54330.11 88888.00 2006-10-05 20:05:15.907 278 14889.21 -20.42 54330.19 88888.00 2006-10-05 20:05:16.407 278 14889.19 -20.49 54330.16 88888.00 2006-10-05 20:05:16.907 278 14889.37 -20.53 54330.23 88888.00 2006-10-05 20:05:17.407 278 14889.36 -20.52 54330.18 88888.00 2006-10-05 20:05:17.907 278 14889.34 -20.47 54330.03 88888.00 2006-10-05 20:05:18.407 278 14889.32 -20.47 54330.01 88888.00 2006-10-05 20:05:18.907 278 14889.40 -20.46 54330.12 88888.00 2006-10-05 20:05:19.407 278 14889.31 -20.49 54330.09 88888.00 2006-10-05 20:05:19.907 278 14889.40 -20.49 54330.06 88888.00 2006-10-05 20:05:20.407 278 14889.30 -20.39 54330.08 88888.00 2006-10-05 20:05:20.907 278 14889.20 -20.39 54330.01 88888.00 2006-10-05 20:05:21.407 278 14889.22 -20.39 54330.09 88888.00 2006-10-05 20:05:21.907 278 14889.33 -20.37 54330.12 88888.00 2006-10-05 20:05:22.407 278 14889.43 -20.37 54330.07 88888.00 2006-10-05 20:05:22.907 278 14889.46 -20.36 54330.08 88888.00 2006-10-05 20:05:23.407 278 14889.34 -20.38 54330.12 88888.00 2006-10-05 20:05:23.907 278 14889.41 -20.41 54330.03 88888.00 2006-10-05 20:05:24.407 278 14889.41 -20.48 54330.03 88888.00 2006-10-05 20:05:24.907 278 14889.37 -20.38 54329.98 88888.00 2006-10-05 20:05:25.407 278 14889.37 -20.41 54329.92 88888.00 2006-10-05 20:05:25.907 278 14889.39 -20.41 54329.93 88888.00 2006-10-05 20:05:26.407 278 14889.30 -20.46 54329.97 88888.00 2006-10-05 20:05:26.907 278 14889.37 -20.51 54329.98 88888.00 2006-10-05 20:05:27.407 278 14889.38 -20.51 54329.98 88888.00 2006-10-05 20:05:27.907 278 14889.51 -20.44 54329.99 88888.00 2006-10-05 20:05:28.407 278 14889.61 -20.36 54330.14 88888.00 2006-10-05 20:05:28.907 278 14889.51 -20.32 54330.15 88888.00 2006-10-05 20:05:29.407 278 14889.55 -20.28 54330.26 88888.00 2006-10-05 20:05:29.907 278 14889.54 -20.32 54330.09 88888.00 2006-10-05 20:05:30.407 278 14889.52 -20.34 54330.01 88888.00 2006-10-05 20:05:30.907 278 14889.46 -20.30 54330.08 88888.00 2006-10-05 20:05:31.407 278 14889.38 -20.43 54330.14 88888.00 2006-10-05 20:05:31.907 278 14889.39 -20.66 54330.15 88888.00 2006-10-05 20:05:32.407 278 14889.46 -20.53 54330.19 88888.00 2006-10-05 20:05:32.907 278 14889.46 -20.40 54330.11 88888.00 2006-10-05 20:05:33.407 278 14889.51 -20.40 54330.08 88888.00 2006-10-05 20:05:33.907 278 14889.54 -20.49 54330.12 88888.00 2006-10-05 20:05:34.407 278 14889.50 -20.51 54330.15 88888.00 2006-10-05 20:05:34.907 278 14889.46 -20.38 54330.21 88888.00 2006-10-05 20:05:35.407 278 14889.44 -20.35 54330.23 88888.00 2006-10-05 20:05:35.907 278 14889.42 -20.36 54330.27 88888.00 2006-10-05 20:05:36.407 278 14889.47 -20.38 54330.31 88888.00 2006-10-05 20:05:36.907 278 14889.51 -20.35 54330.32 88888.00 2006-10-05 20:05:37.407 278 14889.59 -20.26 54330.18 88888.00 2006-10-05 20:05:37.907 278 14889.67 -20.20 54330.12 88888.00 2006-10-05 20:05:38.407 278 14889.61 -20.11 54330.23 88888.00 2006-10-05 20:05:38.907 278 14889.61 -20.19 54330.22 88888.00 2006-10-05 20:05:39.407 278 14889.52 -20.25 54330.26 88888.00 2006-10-05 20:05:39.907 278 14889.49 -20.29 54330.31 88888.00 2006-10-05 20:05:40.407 278 14889.42 -20.32 54330.37 88888.00 2006-10-05 20:05:40.907 278 14889.39 -20.26 54330.36 88888.00 2006-10-05 20:05:41.407 278 14889.10 -20.25 54330.32 88888.00 2006-10-05 20:05:41.907 278 14889.08 -20.23 54330.32 88888.00 2006-10-05 20:05:42.407 278 14888.99 -20.21 54330.32 88888.00 2006-10-05 20:05:42.907 278 14888.95 -20.27 54330.33 88888.00 2006-10-05 20:05:43.407 278 14889.04 -20.25 54330.42 88888.00 2006-10-05 20:05:43.907 278 14889.36 -20.16 54330.38 88888.00 2006-10-05 20:05:44.407 278 14889.50 -20.23 54330.33 88888.00 2006-10-05 20:05:44.907 278 14889.28 -20.22 54330.45 88888.00 2006-10-05 20:05:45.407 278 14889.47 -20.24 54330.38 88888.00 2006-10-05 20:05:45.907 278 14889.55 -20.26 54330.38 88888.00 2006-10-05 20:05:46.407 278 14889.57 -20.26 54330.35 88888.00 2006-10-05 20:05:46.907 278 14889.71 -20.35 54330.24 88888.00 2006-10-05 20:05:47.407 278 14889.78 -20.32 54330.21 88888.00 2006-10-05 20:05:47.907 278 14889.75 -20.26 54330.27 88888.00 2006-10-05 20:05:48.407 278 14889.83 -20.23 54330.19 88888.00 2006-10-05 20:05:48.907 278 14889.74 -20.32 54330.19 88888.00 2006-10-05 20:05:49.407 278 14889.74 -20.39 54330.16 88888.00 2006-10-05 20:05:49.907 278 14889.80 -20.29 54330.14 88888.00 2006-10-05 20:05:50.407 278 14889.76 -20.23 54330.18 88888.00 2006-10-05 20:05:50.907 278 14889.68 -20.24 54330.09 88888.00 2006-10-05 20:05:51.407 278 14889.60 -20.21 54330.19 88888.00 2006-10-05 20:05:51.907 278 14889.65 -20.13 54330.14 88888.00 2006-10-05 20:05:52.407 278 14889.63 -20.19 54330.11 88888.00 2006-10-05 20:05:52.907 278 14889.59 -20.22 54330.06 88888.00 2006-10-05 20:05:53.407 278 14889.38 -20.27 54330.02 88888.00 2006-10-05 20:05:53.907 278 14889.48 -20.27 54330.11 88888.00 2006-10-05 20:05:54.407 278 14889.62 -20.24 54330.12 88888.00 2006-10-05 20:05:54.907 278 14889.71 -20.16 54330.14 88888.00 2006-10-05 20:05:55.407 278 14889.76 -20.20 54330.08 88888.00 2006-10-05 20:05:55.907 278 14889.79 -20.19 54329.91 88888.00 2006-10-05 20:05:56.407 278 14889.78 -20.29 54329.93 88888.00 2006-10-05 20:05:56.907 278 14889.83 -20.27 54330.00 88888.00 2006-10-05 20:05:57.407 278 14889.73 -20.25 54329.99 88888.00 2006-10-05 20:05:57.907 278 14889.72 -20.22 54329.93 88888.00 2006-10-05 20:05:58.407 278 14889.78 -20.24 54329.95 88888.00 2006-10-05 20:05:58.907 278 14889.78 -20.27 54330.00 88888.00 2006-10-05 20:05:59.407 278 14889.67 -20.27 54330.06 88888.00 2006-10-05 20:05:59.907 278 14889.73 -20.24 54330.06 88888.00 2006-10-05 20:06:00.407 278 14889.67 -20.21 54330.08 88888.00 2006-10-05 20:06:00.907 278 14889.54 -20.28 54330.09 88888.00 2006-10-05 20:06:01.407 278 14889.67 -20.25 54330.22 88888.00 2006-10-05 20:06:01.907 278 14889.82 -20.29 54330.20 88888.00 2006-10-05 20:06:02.407 278 14889.75 -20.33 54330.21 88888.00 2006-10-05 20:06:02.907 278 14889.79 -20.28 54330.12 88888.00 2006-10-05 20:06:03.407 278 14889.70 -20.27 54330.09 88888.00 2006-10-05 20:06:03.907 278 14889.72 -20.23 54330.21 88888.00 2006-10-05 20:06:04.407 278 14889.60 -20.24 54330.41 88888.00 2006-10-05 20:06:04.907 278 14889.68 -20.20 54330.29 88888.00 2006-10-05 20:06:05.407 278 14889.67 -20.20 54330.26 88888.00 2006-10-05 20:06:05.907 278 14889.70 -20.12 54330.29 88888.00 2006-10-05 20:06:06.407 278 14889.68 -20.09 54330.18 88888.00 2006-10-05 20:06:06.907 278 14889.59 -20.17 54330.20 88888.00 2006-10-05 20:06:07.407 278 14889.53 -20.08 54330.22 88888.00 2006-10-05 20:06:07.907 278 14889.49 -20.05 54330.18 88888.00 2006-10-05 20:06:08.407 278 14889.55 -20.08 54330.13 88888.00 2006-10-05 20:06:08.907 278 14889.41 -20.16 54330.16 88888.00 2006-10-05 20:06:09.407 278 14889.07 -20.23 54330.10 88888.00 2006-10-05 20:06:09.907 278 14888.85 -20.15 54330.11 88888.00 2006-10-05 20:06:10.407 278 14889.07 -20.10 54330.13 88888.00 2006-10-05 20:06:10.907 278 14888.94 -20.05 54330.07 88888.00 2006-10-05 20:06:11.407 278 14889.17 -20.01 54330.07 88888.00 2006-10-05 20:06:11.907 278 14889.36 -20.06 54330.15 88888.00 2006-10-05 20:06:12.407 278 14888.96 -20.07 54330.21 88888.00 2006-10-05 20:06:12.907 278 14889.00 -19.99 54330.16 88888.00 2006-10-05 20:06:13.407 278 14889.41 -20.00 54330.15 88888.00 2006-10-05 20:06:13.907 278 14889.53 -20.06 54330.12 88888.00 2006-10-05 20:06:14.407 278 14889.57 -20.02 54330.11 88888.00 2006-10-05 20:06:14.907 278 14889.60 -20.06 54330.08 88888.00 2006-10-05 20:06:15.407 278 14889.55 -20.12 54330.03 88888.00 2006-10-05 20:06:15.907 278 14889.60 -20.16 54329.98 88888.00 2006-10-05 20:06:16.407 278 14889.60 -20.19 54330.03 88888.00 2006-10-05 20:06:16.907 278 14889.61 -20.21 54330.06 88888.00 2006-10-05 20:06:17.407 278 14889.51 -20.12 54329.98 88888.00 2006-10-05 20:06:17.907 278 14889.36 -20.01 54329.97 88888.00 2006-10-05 20:06:18.407 278 14889.38 -20.05 54330.02 88888.00 2006-10-05 20:06:18.907 278 14889.44 -20.08 54330.14 88888.00 2006-10-05 20:06:19.407 278 14889.46 -20.07 54330.10 88888.00 2006-10-05 20:06:19.907 278 14889.41 -20.00 54330.11 88888.00 2006-10-05 20:06:20.407 278 14889.36 -20.03 54330.13 88888.00 2006-10-05 20:06:20.907 278 14889.30 -19.95 54330.12 88888.00 2006-10-05 20:06:21.407 278 14889.28 -20.02 54330.15 88888.00 2006-10-05 20:06:21.907 278 14889.41 -20.06 54330.16 88888.00 2006-10-05 20:06:22.407 278 14889.46 -20.00 54330.07 88888.00 2006-10-05 20:06:22.907 278 14889.26 -20.03 54329.98 88888.00 2006-10-05 20:06:23.407 278 14889.32 -19.91 54329.98 88888.00 2006-10-05 20:06:23.907 278 14889.34 -19.86 54329.97 88888.00 2006-10-05 20:06:24.407 278 14889.38 -19.91 54329.85 88888.00 2006-10-05 20:06:24.907 278 14889.48 -19.94 54329.81 88888.00 2006-10-05 20:06:25.407 278 14889.48 -20.00 54329.81 88888.00 2006-10-05 20:06:25.907 278 14889.43 -20.03 54329.88 88888.00 2006-10-05 20:06:26.407 278 14889.46 -20.02 54330.00 88888.00 2006-10-05 20:06:26.907 278 14889.41 -19.97 54330.09 88888.00 2006-10-05 20:06:27.407 278 14889.44 -19.87 54330.01 88888.00 2006-10-05 20:06:27.907 278 14889.39 -19.79 54329.96 88888.00 2006-10-05 20:06:28.407 278 14889.43 -19.79 54329.84 88888.00 2006-10-05 20:06:28.907 278 14889.42 -19.87 54329.89 88888.00 2006-10-05 20:06:29.407 278 14889.37 -19.87 54330.03 88888.00 2006-10-05 20:06:29.907 278 14889.44 -19.86 54330.01 88888.00 2006-10-05 20:06:30.407 278 14889.43 -20.02 54329.99 88888.00 2006-10-05 20:06:30.907 278 14889.41 -20.09 54330.06 88888.00 2006-10-05 20:06:31.407 278 14889.39 -20.06 54330.09 88888.00 2006-10-05 20:06:31.907 278 14889.32 -20.06 54330.06 88888.00 2006-10-05 20:06:32.407 278 14889.37 -20.14 54330.19 88888.00 2006-10-05 20:06:32.907 278 14889.42 -20.20 54330.12 88888.00 2006-10-05 20:06:33.407 278 14889.40 -20.20 54330.18 88888.00 2006-10-05 20:06:33.907 278 14889.37 -20.07 54330.14 88888.00 2006-10-05 20:06:34.407 278 14889.38 -20.10 54330.20 88888.00 2006-10-05 20:06:34.907 278 14889.36 -20.12 54330.19 88888.00 2006-10-05 20:06:35.407 278 14889.31 -20.11 54330.25 88888.00 2006-10-05 20:06:35.907 278 14889.29 -20.11 54330.20 88888.00 2006-10-05 20:06:36.407 278 14889.32 -20.03 54330.13 88888.00 2006-10-05 20:06:36.907 278 14889.32 -20.05 54330.15 88888.00 2006-10-05 20:06:37.407 278 14889.32 -20.03 54330.13 88888.00 2006-10-05 20:06:37.907 278 14889.29 -19.91 54330.09 88888.00 2006-10-05 20:06:38.407 278 14889.40 -19.93 54330.13 88888.00 2006-10-05 20:06:38.907 278 14889.43 -19.96 54330.24 88888.00 2006-10-05 20:06:39.407 278 14889.47 -19.93 54330.25 88888.00 2006-10-05 20:06:39.907 278 14889.47 -19.83 54330.16 88888.00 2006-10-05 20:06:40.407 278 14889.42 -19.91 54330.13 88888.00 2006-10-05 20:06:40.907 278 14889.28 -20.00 54330.16 88888.00 2006-10-05 20:06:41.407 278 14889.33 -20.02 54330.14 88888.00 2006-10-05 20:06:41.907 278 14889.41 -19.91 54330.19 88888.00 2006-10-05 20:06:42.407 278 14889.49 -19.99 54330.21 88888.00 2006-10-05 20:06:42.907 278 14889.49 -19.93 54330.27 88888.00 2006-10-05 20:06:43.407 278 14889.52 -19.84 54330.27 88888.00 2006-10-05 20:06:43.907 278 14889.57 -19.98 54330.30 88888.00 2006-10-05 20:06:44.407 278 14889.54 -20.15 54330.29 88888.00 2006-10-05 20:06:44.907 278 14889.46 -20.08 54330.27 88888.00 2006-10-05 20:06:45.407 278 14889.42 -20.02 54330.31 88888.00 2006-10-05 20:06:45.907 278 14889.38 -20.07 54330.26 88888.00 2006-10-05 20:06:46.407 278 14889.40 -20.10 54330.19 88888.00 2006-10-05 20:06:46.907 278 14889.37 -20.03 54330.25 88888.00 2006-10-05 20:06:47.407 278 14889.30 -19.92 54330.29 88888.00 2006-10-05 20:06:47.907 278 14889.34 -19.87 54330.25 88888.00 2006-10-05 20:06:48.407 278 14889.41 -19.87 54330.18 88888.00 2006-10-05 20:06:48.907 278 14889.39 -19.84 54330.18 88888.00 2006-10-05 20:06:49.407 278 14889.32 -19.92 54330.23 88888.00 2006-10-05 20:06:49.907 278 14889.34 -19.96 54330.24 88888.00 2006-10-05 20:06:50.407 278 14889.44 -20.02 54330.29 88888.00 2006-10-05 20:06:50.907 278 14889.46 -20.05 54330.24 88888.00 2006-10-05 20:06:51.407 278 14889.27 -19.94 54330.24 88888.00 2006-10-05 20:06:51.907 278 14889.16 -19.88 54330.26 88888.00 2006-10-05 20:06:52.407 278 14889.33 -19.86 54330.19 88888.00 2006-10-05 20:06:52.907 278 14889.39 -19.83 54330.11 88888.00 2006-10-05 20:06:53.407 278 14889.33 -19.78 54330.11 88888.00 2006-10-05 20:06:53.907 278 14889.31 -19.86 54330.07 88888.00 2006-10-05 20:06:54.407 278 14889.34 -19.99 54330.14 88888.00 2006-10-05 20:06:54.907 278 14889.29 -20.03 54330.18 88888.00 2006-10-05 20:06:55.407 278 14889.29 -19.94 54330.19 88888.00 2006-10-05 20:06:55.907 278 14889.25 -19.87 54330.22 88888.00 2006-10-05 20:06:56.407 278 14889.19 -19.91 54330.30 88888.00 2006-10-05 20:06:56.907 278 14889.22 -19.85 54330.26 88888.00 2006-10-05 20:06:57.407 278 14889.27 -19.83 54330.32 88888.00 2006-10-05 20:06:57.907 278 14889.26 -19.89 54330.31 88888.00 2006-10-05 20:06:58.407 278 14889.09 -19.96 54330.25 88888.00 2006-10-05 20:06:58.907 278 14889.20 -19.91 54330.18 88888.00 2006-10-05 20:06:59.407 278 14889.26 -19.91 54330.21 88888.00 2006-10-05 20:06:59.907 278 14889.40 -20.05 54330.24 88888.00 2006-10-05 20:07:00.407 278 14889.36 -20.00 54330.22 88888.00 2006-10-05 20:07:00.907 278 14889.34 -19.98 54330.18 88888.00 2006-10-05 20:07:01.407 278 14889.31 -20.01 54330.09 88888.00 2006-10-05 20:07:01.907 278 14889.27 -20.11 54330.24 88888.00 2006-10-05 20:07:02.407 278 14889.23 -20.00 54330.24 88888.00 2006-10-05 20:07:02.907 278 14889.34 -19.98 54330.23 88888.00 2006-10-05 20:07:03.407 278 14889.34 -19.96 54330.29 88888.00 2006-10-05 20:07:03.907 278 14889.41 -19.93 54330.31 88888.00 2006-10-05 20:07:04.407 278 14889.47 -19.91 54330.33 88888.00 2006-10-05 20:07:04.907 278 14889.37 -19.93 54330.45 88888.00 2006-10-05 20:07:05.407 278 14889.27 -19.96 54330.49 88888.00 2006-10-05 20:07:05.907 278 14889.30 -19.96 54330.48 88888.00 2006-10-05 20:07:06.407 278 14889.32 -19.87 54330.49 88888.00 2006-10-05 20:07:06.907 278 14889.28 -19.83 54330.43 88888.00 2006-10-05 20:07:07.407 278 14889.34 -19.82 54330.30 88888.00 2006-10-05 20:07:07.907 278 14889.28 -19.84 54330.31 88888.00 2006-10-05 20:07:08.407 278 14889.25 -19.93 54330.29 88888.00 2006-10-05 20:07:08.907 278 14889.31 -19.84 54330.21 88888.00 2006-10-05 20:07:09.407 278 14889.34 -19.82 54330.31 88888.00 2006-10-05 20:07:09.907 278 14889.23 -19.84 54330.26 88888.00 2006-10-05 20:07:10.407 278 14889.22 -19.94 54330.41 88888.00 2006-10-05 20:07:10.907 278 14889.33 -19.97 54330.44 88888.00 2006-10-05 20:07:11.407 278 14889.42 -19.88 54330.38 88888.00 2006-10-05 20:07:11.907 278 14889.32 -19.83 54330.31 88888.00 2006-10-05 20:07:12.407 278 14889.22 -19.88 54330.36 88888.00 2006-10-05 20:07:12.907 278 14889.25 -19.85 54330.38 88888.00 2006-10-05 20:07:13.407 278 14889.25 -19.82 54330.38 88888.00 2006-10-05 20:07:13.907 278 14889.26 -19.78 54330.30 88888.00 2006-10-05 20:07:14.407 278 14889.33 -19.78 54330.27 88888.00 2006-10-05 20:07:14.907 278 14889.32 -19.80 54330.33 88888.00 2006-10-05 20:07:15.407 278 14889.44 -19.85 54330.32 88888.00 2006-10-05 20:07:15.907 278 14889.48 -19.93 54330.34 88888.00 2006-10-05 20:07:16.407 278 14889.41 -19.99 54330.30 88888.00 2006-10-05 20:07:16.907 278 14889.33 -20.03 54330.35 88888.00 2006-10-05 20:07:17.407 278 14889.29 -20.02 54330.40 88888.00 2006-10-05 20:07:17.907 278 14889.31 -20.03 54330.31 88888.00 2006-10-05 20:07:18.407 278 14889.38 -20.01 54330.38 88888.00 2006-10-05 20:07:18.907 278 14889.27 -19.96 54330.29 88888.00 2006-10-05 20:07:19.407 278 14889.39 -19.89 54330.34 88888.00 2006-10-05 20:07:19.907 278 14889.37 -19.91 54330.31 88888.00 2006-10-05 20:07:20.407 278 14889.32 -19.81 54330.37 88888.00 2006-10-05 20:07:20.907 278 14889.37 -19.79 54330.37 88888.00 2006-10-05 20:07:21.407 278 14889.36 -19.81 54330.31 88888.00 2006-10-05 20:07:21.907 278 14889.36 -19.80 54330.24 88888.00 2006-10-05 20:07:22.407 278 14889.19 -19.72 54330.14 88888.00 2006-10-05 20:07:22.907 278 14889.23 -19.69 54330.11 88888.00 2006-10-05 20:07:23.407 278 14889.15 -19.68 54330.02 88888.00 2006-10-05 20:07:23.907 278 14889.01 -19.62 54330.19 88888.00 2006-10-05 20:07:24.407 278 14889.09 -19.71 54330.21 88888.00 2006-10-05 20:07:24.907 278 14889.19 -19.86 54330.31 88888.00 2006-10-05 20:07:25.407 278 14889.22 -19.97 54330.33 88888.00 2006-10-05 20:07:25.907 278 14889.19 -20.00 54330.26 88888.00 2006-10-05 20:07:26.407 278 14889.22 -19.98 54330.26 88888.00 2006-10-05 20:07:26.907 278 14889.32 -19.99 54330.30 88888.00 2006-10-05 20:07:27.407 278 14889.38 -19.98 54330.22 88888.00 2006-10-05 20:07:27.907 278 14889.37 -20.00 54330.12 88888.00 2006-10-05 20:07:28.407 278 14889.46 -20.00 54330.15 88888.00 2006-10-05 20:07:28.907 278 14889.44 -20.00 54330.19 88888.00 2006-10-05 20:07:29.407 278 14889.37 -20.02 54330.15 88888.00 2006-10-05 20:07:29.907 278 14889.27 -20.00 54330.16 88888.00 2006-10-05 20:07:30.407 278 14889.38 -20.02 54330.19 88888.00 2006-10-05 20:07:30.907 278 14889.34 -19.93 54330.16 88888.00 2006-10-05 20:07:31.407 278 14889.31 -19.88 54330.18 88888.00 2006-10-05 20:07:31.907 278 14889.38 -19.87 54330.14 88888.00 2006-10-05 20:07:32.407 278 14889.37 -19.91 54330.14 88888.00 2006-10-05 20:07:32.907 278 14889.43 -19.97 54330.20 88888.00 2006-10-05 20:07:33.407 278 14889.52 -19.95 54330.21 88888.00 2006-10-05 20:07:33.907 278 14889.54 -20.00 54330.21 88888.00 2006-10-05 20:07:34.407 278 14889.47 -20.12 54330.21 88888.00 2006-10-05 20:07:34.907 278 14889.50 -20.08 54330.25 88888.00 2006-10-05 20:07:35.407 278 14889.61 -20.20 54330.26 88888.00 2006-10-05 20:07:35.907 278 14889.62 -20.17 54330.22 88888.00 2006-10-05 20:07:36.407 278 14889.65 -20.03 54330.21 88888.00 2006-10-05 20:07:36.907 278 14889.59 -20.03 54330.18 88888.00 2006-10-05 20:07:37.407 278 14889.54 -20.05 54330.30 88888.00 2006-10-05 20:07:37.907 278 14889.61 -20.02 54330.32 88888.00 2006-10-05 20:07:38.407 278 14889.69 -20.01 54330.31 88888.00 2006-10-05 20:07:38.907 278 14889.60 -19.95 54330.31 88888.00 2006-10-05 20:07:39.407 278 14889.67 -19.97 54330.21 88888.00 2006-10-05 20:07:39.907 278 14889.79 -20.22 54330.10 88888.00 2006-10-05 20:07:40.407 278 14889.82 -20.12 54330.14 88888.00 2006-10-05 20:07:40.907 278 14889.76 -19.83 54330.18 88888.00 2006-10-05 20:07:41.407 278 14889.70 -19.84 54330.24 88888.00 2006-10-05 20:07:41.907 278 14889.80 -19.81 54330.30 88888.00 2006-10-05 20:07:42.407 278 14889.75 -19.73 54330.36 88888.00 2006-10-05 20:07:42.907 278 14889.79 -19.70 54330.32 88888.00 2006-10-05 20:07:43.407 278 14889.72 -19.72 54330.33 88888.00 2006-10-05 20:07:43.907 278 14889.84 -19.75 54330.32 88888.00 2006-10-05 20:07:44.407 278 14889.97 -19.82 54330.27 88888.00 2006-10-05 20:07:44.907 278 14890.00 -19.78 54330.31 88888.00 2006-10-05 20:07:45.407 278 14889.80 -19.73 54330.30 88888.00 2006-10-05 20:07:45.907 278 14889.79 -19.74 54330.30 88888.00 2006-10-05 20:07:46.407 278 14889.89 -19.78 54330.36 88888.00 2006-10-05 20:07:46.907 278 14889.86 -19.72 54330.34 88888.00 2006-10-05 20:07:47.407 278 14889.88 -19.69 54330.30 88888.00 2006-10-05 20:07:47.907 278 14889.72 -19.65 54330.34 88888.00 2006-10-05 20:07:48.407 278 14889.80 -19.61 54330.35 88888.00 2006-10-05 20:07:48.907 278 14889.48 -19.54 54330.18 88888.00 2006-10-05 20:07:49.407 278 14889.42 -19.60 54330.16 88888.00 2006-10-05 20:07:49.907 278 14889.50 -19.56 54330.18 88888.00 2006-10-05 20:07:50.407 278 14889.52 -19.56 54330.11 88888.00 2006-10-05 20:07:50.907 278 14889.79 -19.58 54330.14 88888.00 2006-10-05 20:07:51.407 278 14889.55 -19.65 54330.19 88888.00 2006-10-05 20:07:51.907 278 14889.80 -19.65 54330.20 88888.00 2006-10-05 20:07:52.407 278 14889.88 -19.69 54330.27 88888.00 2006-10-05 20:07:52.907 278 14889.83 -19.69 54330.30 88888.00 2006-10-05 20:07:53.407 278 14890.00 -19.78 54330.32 88888.00 2006-10-05 20:07:53.907 278 14889.72 -19.84 54330.20 88888.00 2006-10-05 20:07:54.407 278 14889.53 -19.86 54330.16 88888.00 2006-10-05 20:07:54.907 278 14889.32 -19.91 54330.08 88888.00 2006-10-05 20:07:55.407 278 14889.50 -19.88 54329.99 88888.00 2006-10-05 20:07:55.907 278 14889.55 -19.98 54329.93 88888.00 2006-10-05 20:07:56.407 278 14889.73 -20.05 54330.01 88888.00 2006-10-05 20:07:56.907 278 14889.88 -20.09 54330.03 88888.00 2006-10-05 20:07:57.407 278 14889.89 -20.13 54330.15 88888.00 2006-10-05 20:07:57.907 278 14889.71 -20.08 54330.30 88888.00 2006-10-05 20:07:58.407 278 14889.80 -20.11 54330.29 88888.00 2006-10-05 20:07:58.907 278 14889.97 -20.11 54330.26 88888.00 2006-10-05 20:07:59.407 278 14889.86 -20.05 54330.32 88888.00 2006-10-05 20:07:59.907 278 14889.76 -19.99 54330.26 88888.00 2006-10-05 20:08:00.408 278 14889.85 -20.07 54330.33 88888.00 2006-10-05 20:08:00.908 278 14889.85 -20.14 54330.38 88888.00 2006-10-05 20:08:01.408 278 14889.89 -20.05 54330.44 88888.00 2006-10-05 20:08:01.908 278 14889.89 -19.96 54330.38 88888.00 2006-10-05 20:08:02.408 278 14889.85 -19.94 54330.40 88888.00 2006-10-05 20:08:02.908 278 14889.88 -20.03 54330.41 88888.00 2006-10-05 20:08:03.408 278 14889.97 -20.10 54330.33 88888.00 2006-10-05 20:08:03.908 278 14889.95 -20.16 54330.25 88888.00 2006-10-05 20:08:04.408 278 14889.88 -20.22 54330.21 88888.00 2006-10-05 20:08:04.908 278 14889.69 -20.15 54330.29 88888.00 2006-10-05 20:08:05.408 278 14889.83 -20.12 54330.40 88888.00 2006-10-05 20:08:05.908 278 14889.82 -20.17 54330.40 88888.00 2006-10-05 20:08:06.408 278 14889.55 -20.16 54330.42 88888.00 2006-10-05 20:08:06.908 278 14889.41 -20.06 54330.40 88888.00 2006-10-05 20:08:07.408 278 14889.67 -19.95 54330.23 88888.00 2006-10-05 20:08:07.908 278 14889.70 -19.95 54330.26 88888.00 2006-10-05 20:08:08.408 278 14889.65 -19.91 54330.35 88888.00 2006-10-05 20:08:08.908 278 14889.67 -19.84 54330.31 88888.00 2006-10-05 20:08:09.408 278 14889.96 -19.79 54330.26 88888.00 2006-10-05 20:08:09.908 278 14889.95 -19.79 54330.30 88888.00 2006-10-05 20:08:10.408 278 14889.89 -19.79 54330.27 88888.00 2006-10-05 20:08:10.908 278 14889.97 -19.83 54330.25 88888.00 2006-10-05 20:08:11.408 278 14889.90 -19.84 54330.13 88888.00 2006-10-05 20:08:11.908 278 14889.91 -19.89 54330.21 88888.00 2006-10-05 20:08:12.408 278 14890.01 -19.87 54330.30 88888.00 2006-10-05 20:08:12.908 278 14890.06 -19.82 54330.33 88888.00 2006-10-05 20:08:13.408 278 14890.07 -19.78 54330.31 88888.00 2006-10-05 20:08:13.908 278 14890.06 -19.78 54330.21 88888.00 2006-10-05 20:08:14.408 278 14890.10 -19.79 54330.20 88888.00 2006-10-05 20:08:14.908 278 14890.06 -19.82 54330.30 88888.00 2006-10-05 20:08:15.408 278 14890.04 -19.85 54330.31 88888.00 2006-10-05 20:08:15.908 278 14890.05 -19.78 54330.33 88888.00 2006-10-05 20:08:16.408 278 14890.07 -19.80 54330.37 88888.00 2006-10-05 20:08:16.908 278 14889.93 -19.73 54330.35 88888.00 2006-10-05 20:08:17.408 278 14889.97 -19.72 54330.25 88888.00 2006-10-05 20:08:17.908 278 14890.04 -19.73 54330.29 88888.00 2006-10-05 20:08:18.408 278 14889.99 -19.70 54330.35 88888.00 2006-10-05 20:08:18.908 278 14889.63 -19.72 54330.30 88888.00 2006-10-05 20:08:19.408 278 14889.60 -19.71 54330.38 88888.00 2006-10-05 20:08:19.908 278 14890.03 -19.64 54330.31 88888.00 2006-10-05 20:08:20.408 278 14890.15 -19.67 54330.30 88888.00 2006-10-05 20:08:20.908 278 14890.09 -19.71 54330.16 88888.00 2006-10-05 20:08:21.408 278 14890.14 -19.74 54330.24 88888.00 2006-10-05 20:08:21.908 278 14890.09 -19.69 54330.31 88888.00 2006-10-05 20:08:22.408 278 14890.00 -19.68 54330.36 88888.00 2006-10-05 20:08:22.908 278 14889.95 -19.71 54330.24 88888.00 2006-10-05 20:08:23.408 278 14889.44 -19.80 54330.35 88888.00 2006-10-05 20:08:23.908 278 14889.42 -19.78 54330.37 88888.00 2006-10-05 20:08:24.408 278 14889.47 -19.80 54330.42 88888.00 2006-10-05 20:08:24.908 278 14889.34 -19.79 54330.46 88888.00 2006-10-05 20:08:25.408 278 14889.54 -19.72 54330.47 88888.00 2006-10-05 20:08:25.908 278 14889.75 -19.73 54330.42 88888.00 2006-10-05 20:08:26.408 278 14889.86 -19.75 54330.40 88888.00 2006-10-05 20:08:26.908 278 14889.90 -19.81 54330.32 88888.00 2006-10-05 20:08:27.408 278 14889.82 -19.79 54330.19 88888.00 2006-10-05 20:08:27.908 278 14889.83 -19.81 54330.24 88888.00 2006-10-05 20:08:28.408 278 14889.86 -19.80 54330.20 88888.00 2006-10-05 20:08:28.908 278 14889.93 -19.81 54330.19 88888.00 2006-10-05 20:08:29.408 278 14890.02 -19.81 54330.15 88888.00 2006-10-05 20:08:29.908 278 14890.00 -19.82 54330.19 88888.00 2006-10-05 20:08:30.408 278 14889.97 -19.78 54330.23 88888.00 2006-10-05 20:08:30.908 278 14890.06 -19.75 54330.30 88888.00 2006-10-05 20:08:31.408 278 14890.14 -19.81 54330.27 88888.00 2006-10-05 20:08:31.908 278 14890.10 -19.89 54330.24 88888.00 2006-10-05 20:08:32.408 278 14889.96 -19.87 54330.24 88888.00 2006-10-05 20:08:32.908 278 14889.90 -19.89 54330.21 88888.00 2006-10-05 20:08:33.408 278 14889.86 -20.10 54330.19 88888.00 2006-10-05 20:08:33.908 278 14889.90 -20.06 54330.20 88888.00 2006-10-05 20:08:34.408 278 14889.94 -19.97 54330.21 88888.00 2006-10-05 20:08:34.908 278 14889.86 -19.94 54330.23 88888.00 2006-10-05 20:08:35.408 278 14889.48 -20.05 54330.32 88888.00 2006-10-05 20:08:35.908 278 14889.53 -20.16 54330.38 88888.00 2006-10-05 20:08:36.408 278 14889.64 -20.14 54330.40 88888.00 2006-10-05 20:08:36.908 278 14889.63 -20.11 54330.43 88888.00 2006-10-05 20:08:37.408 278 14889.88 -20.21 54330.18 88888.00 2006-10-05 20:08:37.908 278 14889.89 -20.19 54330.15 88888.00 2006-10-05 20:08:38.408 278 14889.85 -20.03 54330.24 88888.00 2006-10-05 20:08:38.908 278 14889.96 -19.94 54330.26 88888.00 2006-10-05 20:08:39.408 278 14889.90 -20.13 54330.33 88888.00 2006-10-05 20:08:39.908 278 14889.83 -20.38 54330.46 88888.00 2006-10-05 20:08:40.408 278 14889.84 -20.28 54330.42 88888.00 2006-10-05 20:08:40.908 278 14889.85 -20.17 54330.42 88888.00 2006-10-05 20:08:41.408 278 14889.79 -20.13 54330.38 88888.00 2006-10-05 20:08:41.908 278 14889.75 -20.02 54330.27 88888.00 2006-10-05 20:08:42.408 278 14889.69 -20.03 54330.26 88888.00 2006-10-05 20:08:42.908 278 14889.69 -20.03 54330.24 88888.00 2006-10-05 20:08:43.408 278 14889.54 -19.98 54330.37 88888.00 2006-10-05 20:08:43.908 278 14889.51 -19.98 54330.49 88888.00 2006-10-05 20:08:44.408 278 14889.65 -19.97 54330.43 88888.00 2006-10-05 20:08:44.908 278 14889.78 -20.08 54330.31 88888.00 2006-10-05 20:08:45.408 278 14889.70 -20.23 54330.33 88888.00 2006-10-05 20:08:45.908 278 14889.59 -20.20 54330.32 88888.00 2006-10-05 20:08:46.408 278 14889.60 -20.09 54330.37 88888.00 2006-10-05 20:08:46.908 278 14889.52 -20.01 54330.37 88888.00 2006-10-05 20:08:47.408 278 14889.58 -20.06 54330.43 88888.00 2006-10-05 20:08:47.908 278 14889.55 -20.08 54330.40 88888.00 2006-10-05 20:08:48.408 278 14889.54 -19.98 54330.47 88888.00 2006-10-05 20:08:48.908 278 14889.54 -19.94 54330.41 88888.00 2006-10-05 20:08:49.408 278 14889.52 -19.91 54330.40 88888.00 2006-10-05 20:08:49.908 278 14889.48 -19.94 54330.30 88888.00 2006-10-05 20:08:50.408 278 14889.53 -19.97 54330.33 88888.00 2006-10-05 20:08:50.908 278 14889.65 -19.92 54330.41 88888.00 2006-10-05 20:08:51.408 278 14889.68 -20.02 54330.37 88888.00 2006-10-05 20:08:51.908 278 14889.64 -20.11 54330.34 88888.00 2006-10-05 20:08:52.408 278 14889.63 -20.08 54330.30 88888.00 2006-10-05 20:08:52.908 278 14889.62 -20.10 54330.40 88888.00 2006-10-05 20:08:53.408 278 14889.57 -20.10 54330.41 88888.00 2006-10-05 20:08:53.908 278 14889.69 -20.05 54330.37 88888.00 2006-10-05 20:08:54.408 278 14889.68 -19.93 54330.33 88888.00 2006-10-05 20:08:54.908 278 14889.72 -19.97 54330.27 88888.00 2006-10-05 20:08:55.408 278 14889.72 -20.00 54330.35 88888.00 2006-10-05 20:08:55.908 278 14889.67 -19.94 54330.38 88888.00 2006-10-05 20:08:56.408 278 14889.73 -19.82 54330.34 88888.00 2006-10-05 20:08:56.908 278 14889.78 -19.82 54330.31 88888.00 2006-10-05 20:08:57.408 278 14889.76 -19.80 54330.53 88888.00 2006-10-05 20:08:57.908 278 14889.72 -19.88 54330.53 88888.00 2006-10-05 20:08:58.408 278 14889.63 -19.94 54330.46 88888.00 2006-10-05 20:08:58.908 278 14889.59 -20.03 54330.49 88888.00 2006-10-05 20:08:59.408 278 14889.57 -19.99 54330.47 88888.00 2006-10-05 20:08:59.908 278 14889.63 -19.92 54330.53 88888.00 2006-10-05 20:09:00.408 278 14889.65 -19.91 54330.55 88888.00 2006-10-05 20:09:00.908 278 14889.63 -19.87 54330.58 88888.00 2006-10-05 20:09:01.408 278 14889.75 -19.93 54330.63 88888.00 2006-10-05 20:09:01.908 278 14889.75 -19.95 54330.72 88888.00 2006-10-05 20:09:02.408 278 14889.81 -19.97 54330.63 88888.00 2006-10-05 20:09:02.908 278 14889.85 -19.91 54330.47 88888.00 2006-10-05 20:09:03.408 278 14889.80 -19.92 54330.43 88888.00 2006-10-05 20:09:03.908 278 14889.81 -19.97 54330.40 88888.00 2006-10-05 20:09:04.408 278 14889.74 -19.98 54330.45 88888.00 2006-10-05 20:09:04.908 278 14889.67 -19.92 54330.43 88888.00 2006-10-05 20:09:05.408 278 14889.70 -19.88 54330.38 88888.00 2006-10-05 20:09:05.908 278 14889.57 -19.79 54330.42 88888.00 2006-10-05 20:09:06.408 278 14889.57 -19.75 54330.33 88888.00 2006-10-05 20:09:06.908 278 14889.57 -19.80 54330.43 88888.00 2006-10-05 20:09:07.408 278 14889.68 -19.78 54330.48 88888.00 2006-10-05 20:09:07.908 278 14889.71 -19.71 54330.45 88888.00 2006-10-05 20:09:08.408 278 14889.55 -19.75 54330.38 88888.00 2006-10-05 20:09:08.908 278 14889.60 -19.80 54330.41 88888.00 2006-10-05 20:09:09.408 278 14889.68 -19.79 54330.46 88888.00 2006-10-05 20:09:09.908 278 14889.71 -19.78 54330.42 88888.00 2006-10-05 20:09:10.408 278 14889.59 -19.74 54330.57 88888.00 2006-10-05 20:09:10.908 278 14889.62 -19.74 54330.64 88888.00 2006-10-05 20:09:11.408 278 14889.63 -19.72 54330.72 88888.00 2006-10-05 20:09:11.908 278 14889.64 -19.72 54330.70 88888.00 2006-10-05 20:09:12.408 278 14889.70 -19.84 54330.71 88888.00 2006-10-05 20:09:12.908 278 14889.69 -19.82 54330.52 88888.00 2006-10-05 20:09:13.408 278 14889.67 -19.81 54330.34 88888.00 2006-10-05 20:09:13.908 278 14889.78 -19.89 54330.33 88888.00 2006-10-05 20:09:14.408 278 14889.67 -19.83 54330.34 88888.00 2006-10-05 20:09:14.908 278 14889.55 -19.79 54330.42 88888.00 2006-10-05 20:09:15.408 278 14889.59 -19.75 54330.47 88888.00 2006-10-05 20:09:15.908 278 14889.65 -19.78 54330.37 88888.00 2006-10-05 20:09:16.408 278 14889.46 -19.81 54330.31 88888.00 2006-10-05 20:09:16.908 278 14889.41 -19.72 54330.40 88888.00 2006-10-05 20:09:17.408 278 14889.47 -19.58 54330.41 88888.00 2006-10-05 20:09:17.908 278 14889.52 -19.64 54330.32 88888.00 2006-10-05 20:09:18.408 278 14889.58 -19.69 54330.32 88888.00 2006-10-05 20:09:18.908 278 14889.60 -19.56 54330.41 88888.00 2006-10-05 20:09:19.408 278 14889.71 -19.58 54330.46 88888.00 2006-10-05 20:09:19.908 278 14889.69 -19.57 54330.46 88888.00 2006-10-05 20:09:20.408 278 14889.61 -19.65 54330.48 88888.00 2006-10-05 20:09:20.908 278 14889.68 -19.58 54330.56 88888.00 2006-10-05 20:09:21.408 278 14889.63 -19.54 54330.53 88888.00 2006-10-05 20:09:21.908 278 14889.64 -19.53 54330.56 88888.00 2006-10-05 20:09:22.408 278 14889.70 -19.48 54330.46 88888.00 2006-10-05 20:09:22.908 278 14889.74 -19.41 54330.42 88888.00 2006-10-05 20:09:23.408 278 14889.64 -19.51 54330.38 88888.00 2006-10-05 20:09:23.908 278 14889.59 -19.59 54330.61 88888.00 2006-10-05 20:09:24.408 278 14889.52 -19.64 54330.75 88888.00 2006-10-05 20:09:24.908 278 14889.53 -19.49 54330.66 88888.00 2006-10-05 20:09:25.408 278 14889.44 -19.42 54330.55 88888.00 2006-10-05 20:09:25.908 278 14889.14 -19.41 54330.44 88888.00 2006-10-05 20:09:26.408 278 14888.94 -19.42 54330.34 88888.00 2006-10-05 20:09:26.908 278 14888.76 -19.47 54330.47 88888.00 2006-10-05 20:09:27.408 278 14888.66 -19.39 54330.47 88888.00 2006-10-05 20:09:27.908 278 14888.56 -19.38 54330.46 88888.00 2006-10-05 20:09:28.408 278 14888.56 -19.39 54330.45 88888.00 2006-10-05 20:09:28.908 278 14888.58 -19.45 54330.33 88888.00 2006-10-05 20:09:29.408 278 14888.70 -19.54 54330.31 88888.00 2006-10-05 20:09:29.908 278 14889.14 -19.55 54330.32 88888.00 2006-10-05 20:09:30.408 278 14889.46 -19.52 54330.29 88888.00 2006-10-05 20:09:30.908 278 14889.46 -19.47 54330.34 88888.00 2006-10-05 20:09:31.408 278 14889.52 -19.43 54330.40 88888.00 2006-10-05 20:09:31.908 278 14889.52 -19.41 54330.36 88888.00 2006-10-05 20:09:32.408 278 14889.53 -19.38 54330.41 88888.00 2006-10-05 20:09:32.908 278 14889.60 -19.39 54330.45 88888.00 2006-10-05 20:09:33.408 278 14889.58 -19.49 54330.43 88888.00 2006-10-05 20:09:33.908 278 14889.39 -19.52 54330.45 88888.00 2006-10-05 20:09:34.408 278 14889.37 -19.45 54330.49 88888.00 2006-10-05 20:09:34.908 278 14889.43 -19.47 54330.46 88888.00 2006-10-05 20:09:35.408 278 14889.40 -19.52 54330.43 88888.00 2006-10-05 20:09:35.908 278 14889.51 -19.52 54330.49 88888.00 2006-10-05 20:09:36.408 278 14889.47 -19.51 54330.53 88888.00 2006-10-05 20:09:36.908 278 14889.44 -19.53 54330.53 88888.00 2006-10-05 20:09:37.408 278 14889.40 -19.66 54330.48 88888.00 2006-10-05 20:09:37.908 278 14889.27 -19.71 54330.43 88888.00 2006-10-05 20:09:38.408 278 14889.18 -19.59 54330.43 88888.00 2006-10-05 20:09:38.908 278 14889.31 -19.41 54330.41 88888.00 2006-10-05 20:09:39.408 278 14889.44 -19.43 54330.35 88888.00 2006-10-05 20:09:39.908 278 14889.46 -19.48 54330.43 88888.00 2006-10-05 20:09:40.408 278 14889.43 -19.58 54330.34 88888.00 2006-10-05 20:09:40.908 278 14889.43 -19.58 54330.42 88888.00 2006-10-05 20:09:41.408 278 14889.43 -19.58 54330.48 88888.00 2006-10-05 20:09:41.908 278 14889.44 -19.62 54330.47 88888.00 2006-10-05 20:09:42.408 278 14889.51 -19.72 54330.52 88888.00 2006-10-05 20:09:42.908 278 14889.54 -19.67 54330.50 88888.00 2006-10-05 20:09:43.408 278 14889.54 -19.62 54330.40 88888.00 2006-10-05 20:09:43.908 278 14889.64 -19.73 54330.35 88888.00 2006-10-05 20:09:44.408 278 14889.61 -19.74 54330.44 88888.00 2006-10-05 20:09:44.908 278 14889.53 -19.66 54330.46 88888.00 2006-10-05 20:09:45.408 278 14889.54 -19.62 54330.46 88888.00 2006-10-05 20:09:45.908 278 14889.63 -19.66 54330.47 88888.00 2006-10-05 20:09:46.408 278 14889.61 -19.56 54330.45 88888.00 2006-10-05 20:09:46.908 278 14889.60 -19.45 54330.44 88888.00 2006-10-05 20:09:47.408 278 14889.70 -19.47 54330.47 88888.00 2006-10-05 20:09:47.908 278 14889.62 -19.43 54330.49 88888.00 2006-10-05 20:09:48.408 278 14889.70 -19.45 54330.50 88888.00 2006-10-05 20:09:48.908 278 14889.76 -19.47 54330.48 88888.00 2006-10-05 20:09:49.408 278 14889.69 -19.47 54330.44 88888.00 2006-10-05 20:09:49.908 278 14889.78 -19.55 54330.40 88888.00 2006-10-05 20:09:50.408 278 14889.76 -19.54 54330.40 88888.00 2006-10-05 20:09:50.908 278 14889.79 -19.53 54330.41 88888.00 2006-10-05 20:09:51.408 278 14889.75 -19.48 54330.54 88888.00 2006-10-05 20:09:51.908 278 14889.65 -19.47 54330.54 88888.00 2006-10-05 20:09:52.408 278 14889.58 -19.48 54330.59 88888.00 2006-10-05 20:09:52.908 278 14889.23 -19.55 54330.58 88888.00 2006-10-05 20:09:53.408 278 14889.19 -19.56 54330.55 88888.00 2006-10-05 20:09:53.908 278 14889.60 -19.52 54330.47 88888.00 2006-10-05 20:09:54.408 278 14889.72 -19.55 54330.38 88888.00 2006-10-05 20:09:54.908 278 14889.78 -19.56 54330.47 88888.00 2006-10-05 20:09:55.408 278 14889.74 -19.59 54330.55 88888.00 2006-10-05 20:09:55.908 278 14889.73 -19.54 54330.55 88888.00 2006-10-05 20:09:56.408 278 14889.71 -19.51 54330.54 88888.00 2006-10-05 20:09:56.908 278 14889.60 -19.52 54330.50 88888.00 2006-10-05 20:09:57.408 278 14889.59 -19.55 54330.54 88888.00 2006-10-05 20:09:57.908 278 14889.62 -19.53 54330.55 88888.00 2006-10-05 20:09:58.408 278 14889.65 -19.47 54330.50 88888.00 2006-10-05 20:09:58.908 278 14889.72 -19.43 54330.49 88888.00 2006-10-05 20:09:59.408 278 14889.73 -19.45 54330.47 88888.00 2006-10-05 20:09:59.908 278 14889.75 -19.42 54330.53 88888.00 2006-10-05 20:10:00.408 278 14889.71 -19.37 54330.60 88888.00 2006-10-05 20:10:00.908 278 14889.80 -19.30 54330.59 88888.00 2006-10-05 20:10:01.408 278 14889.94 -19.32 54330.61 88888.00 2006-10-05 20:10:01.908 278 14889.93 -19.30 54330.63 88888.00 2006-10-05 20:10:02.408 278 14889.97 -19.30 54330.63 88888.00 2006-10-05 20:10:02.908 278 14890.07 -19.47 54330.63 88888.00 2006-10-05 20:10:03.408 278 14890.02 -19.51 54330.59 88888.00 2006-10-05 20:10:03.908 278 14890.04 -19.46 54330.58 88888.00 2006-10-05 20:10:04.408 278 14889.99 -19.47 54330.58 88888.00 2006-10-05 20:10:04.908 278 14889.95 -19.51 54330.56 88888.00 2006-10-05 20:10:05.408 278 14890.03 -19.34 54330.65 88888.00 2006-10-05 20:10:05.908 278 14890.02 -19.33 54330.58 88888.00 2006-10-05 20:10:06.408 278 14890.13 -19.49 54330.56 88888.00 2006-10-05 20:10:06.908 278 14890.12 -19.56 54330.58 88888.00 2006-10-05 20:10:07.408 278 14890.20 -19.45 54330.53 88888.00 2006-10-05 20:10:07.908 278 14890.18 -19.43 54330.57 88888.00 2006-10-05 20:10:08.408 278 14890.14 -19.37 54330.66 88888.00 2006-10-05 20:10:08.908 278 14890.03 -19.38 54330.59 88888.00 2006-10-05 20:10:09.408 278 14890.02 -19.42 54330.46 88888.00 2006-10-05 20:10:09.908 278 14890.02 -19.40 54330.56 88888.00 2006-10-05 20:10:10.408 278 14890.05 -19.33 54330.64 88888.00 2006-10-05 20:10:10.908 278 14890.16 -19.27 54330.58 88888.00 2006-10-05 20:10:11.408 278 14890.25 -19.27 54330.63 88888.00 2006-10-05 20:10:11.908 278 14890.10 -19.21 54330.75 88888.00 2006-10-05 20:10:12.408 278 14890.16 -19.13 54330.86 88888.00 2006-10-05 20:10:12.908 278 14890.23 -19.16 54330.72 88888.00 2006-10-05 20:10:13.408 278 14890.15 -19.21 54330.67 88888.00 2006-10-05 20:10:13.908 278 14890.14 -19.21 54330.69 88888.00 2006-10-05 20:10:14.408 278 14890.18 -19.15 54330.75 88888.00 2006-10-05 20:10:14.908 278 14890.15 -19.20 54330.60 88888.00 2006-10-05 20:10:15.408 278 14890.04 -19.24 54330.66 88888.00 2006-10-05 20:10:15.908 278 14890.03 -19.20 54330.71 88888.00 2006-10-05 20:10:16.408 278 14889.96 -19.21 54330.61 88888.00 2006-10-05 20:10:16.908 278 14889.93 -19.15 54330.60 88888.00 2006-10-05 20:10:17.408 278 14890.02 -19.21 54330.63 88888.00 2006-10-05 20:10:17.908 278 14890.11 -19.27 54330.67 88888.00 2006-10-05 20:10:18.408 278 14890.14 -19.30 54330.69 88888.00 2006-10-05 20:10:18.908 278 14890.09 -19.26 54330.72 88888.00 2006-10-05 20:10:19.408 278 14890.17 -19.10 54330.78 88888.00 2006-10-05 20:10:19.908 278 14890.21 -19.05 54330.71 88888.00 2006-10-05 20:10:20.408 278 14890.29 -19.04 54330.58 88888.00 2006-10-05 20:10:20.908 278 14890.35 -19.07 54330.64 88888.00 2006-10-05 20:10:21.408 278 14890.39 -19.19 54330.72 88888.00 2006-10-05 20:10:21.908 278 14890.31 -19.24 54330.73 88888.00 2006-10-05 20:10:22.408 278 14890.31 -19.28 54330.69 88888.00 2006-10-05 20:10:22.908 278 14890.42 -19.26 54330.59 88888.00 2006-10-05 20:10:23.408 278 14890.37 -19.30 54330.61 88888.00 2006-10-05 20:10:23.908 278 14890.49 -19.35 54330.60 88888.00 2006-10-05 20:10:24.408 278 14890.46 -19.34 54330.64 88888.00 2006-10-05 20:10:24.908 278 14890.43 -19.21 54330.66 88888.00 2006-10-05 20:10:25.408 278 14890.38 -19.21 54330.55 88888.00 2006-10-05 20:10:25.908 278 14890.31 -19.15 54330.53 88888.00 2006-10-05 20:10:26.408 278 14890.46 -19.01 54330.52 88888.00 2006-10-05 20:10:26.908 278 14890.44 -18.93 54330.58 88888.00 2006-10-05 20:10:27.408 278 14890.36 -18.90 54330.60 88888.00 2006-10-05 20:10:27.908 278 14890.39 -18.99 54330.61 88888.00 2006-10-05 20:10:28.408 278 14890.57 -18.99 54330.55 88888.00 2006-10-05 20:10:28.908 278 14890.46 -19.06 54330.55 88888.00 2006-10-05 20:10:29.408 278 14890.32 -19.04 54330.54 88888.00 2006-10-05 20:10:29.908 278 14890.25 -19.17 54330.57 88888.00 2006-10-05 20:10:30.408 278 14890.37 -19.25 54330.52 88888.00 2006-10-05 20:10:30.908 278 14890.35 -19.27 54330.41 88888.00 2006-10-05 20:10:31.408 278 14890.37 -19.29 54330.42 88888.00 2006-10-05 20:10:31.908 278 14890.34 -19.30 54330.44 88888.00 2006-10-05 20:10:32.408 278 14890.36 -19.30 54330.34 88888.00 2006-10-05 20:10:32.908 278 14890.32 -19.29 54330.46 88888.00 2006-10-05 20:10:33.408 278 14890.29 -19.34 54330.45 88888.00 2006-10-05 20:10:33.908 278 14890.35 -19.38 54330.50 88888.00 2006-10-05 20:10:34.408 278 14890.35 -19.39 54330.64 88888.00 2006-10-05 20:10:34.908 278 14890.39 -19.34 54330.71 88888.00 2006-10-05 20:10:35.408 278 14890.44 -19.37 54330.72 88888.00 2006-10-05 20:10:35.908 278 14890.52 -19.30 54330.82 88888.00 2006-10-05 20:10:36.408 278 14890.44 -19.26 54330.82 88888.00 2006-10-05 20:10:36.908 278 14890.47 -19.33 54330.90 88888.00 2006-10-05 20:10:37.408 278 14890.45 -19.39 54330.93 88888.00 2006-10-05 20:10:37.908 278 14890.41 -19.37 54330.92 88888.00 2006-10-05 20:10:38.408 278 14890.35 -19.34 54330.83 88888.00 2006-10-05 20:10:38.908 278 14890.38 -19.44 54330.60 88888.00 2006-10-05 20:10:39.408 278 14890.37 -19.45 54330.55 88888.00 2006-10-05 20:10:39.908 278 14890.46 -19.45 54330.59 88888.00 2006-10-05 20:10:40.408 278 14890.54 -19.46 54330.65 88888.00 2006-10-05 20:10:40.908 278 14890.53 -19.49 54330.63 88888.00 2006-10-05 20:10:41.408 278 14890.62 -19.47 54330.45 88888.00 2006-10-05 20:10:41.908 278 14890.64 -19.56 54330.55 88888.00 2006-10-05 20:10:42.408 278 14890.57 -19.54 54330.57 88888.00 2006-10-05 20:10:42.908 278 14890.47 -19.59 54330.48 88888.00 2006-10-05 20:10:43.408 278 14890.36 -19.51 54330.46 88888.00 2006-10-05 20:10:43.908 278 14890.33 -19.51 54330.44 88888.00 2006-10-05 20:10:44.408 278 14890.52 -19.52 54330.55 88888.00 2006-10-05 20:10:44.908 278 14890.48 -19.47 54330.55 88888.00 2006-10-05 20:10:45.408 278 14890.44 -19.53 54330.52 88888.00 2006-10-05 20:10:45.908 278 14890.35 -19.54 54330.50 88888.00 2006-10-05 20:10:46.408 278 14890.53 -19.61 54330.56 88888.00 2006-10-05 20:10:46.908 278 14890.57 -19.65 54330.58 88888.00 2006-10-05 20:10:47.408 278 14890.59 -19.59 54330.54 88888.00 2006-10-05 20:10:47.908 278 14890.43 -19.41 54330.58 88888.00 2006-10-05 20:10:48.408 278 14890.13 -19.41 54330.59 88888.00 2006-10-05 20:10:48.908 278 14890.04 -19.47 54330.58 88888.00 2006-10-05 20:10:49.408 278 14890.29 -19.52 54330.56 88888.00 2006-10-05 20:10:49.908 278 14890.36 -19.47 54330.56 88888.00 2006-10-05 20:10:50.408 278 14890.16 -19.44 54330.63 88888.00 2006-10-05 20:10:50.908 278 14890.26 -19.49 54330.63 88888.00 2006-10-05 20:10:51.408 278 14890.48 -19.53 54330.63 88888.00 2006-10-05 20:10:51.908 278 14890.60 -19.44 54330.53 88888.00 2006-10-05 20:10:52.408 278 14890.47 -19.40 54330.54 88888.00 2006-10-05 20:10:52.908 278 14890.48 -19.47 54330.48 88888.00 2006-10-05 20:10:53.408 278 14890.58 -19.47 54330.46 88888.00 2006-10-05 20:10:53.908 278 14890.48 -19.57 54330.49 88888.00 2006-10-05 20:10:54.408 278 14890.49 -19.65 54330.54 88888.00 2006-10-05 20:10:54.908 278 14890.65 -19.66 54330.54 88888.00 2006-10-05 20:10:55.408 278 14890.73 -19.71 54330.48 88888.00 2006-10-05 20:10:55.908 278 14890.79 -19.70 54330.47 88888.00 2006-10-05 20:10:56.408 278 14890.70 -19.64 54330.50 88888.00 2006-10-05 20:10:56.908 278 14890.89 -19.60 54330.47 88888.00 2006-10-05 20:10:57.408 278 14890.89 -19.64 54330.48 88888.00 2006-10-05 20:10:57.908 278 14890.85 -19.47 54330.48 88888.00 2006-10-05 20:10:58.408 278 14890.90 -19.42 54330.54 88888.00 2006-10-05 20:10:58.908 278 14890.78 -19.35 54330.54 88888.00 2006-10-05 20:10:59.408 278 14890.73 -19.41 54330.48 88888.00 2006-10-05 20:10:59.908 278 14890.64 -19.49 54330.45 88888.00 2006-10-05 20:11:00.408 278 14890.78 -19.44 54330.41 88888.00 2006-10-05 20:11:00.908 278 14890.78 -19.43 54330.52 88888.00 2006-10-05 20:11:01.408 278 14890.95 -19.41 54330.47 88888.00 2006-10-05 20:11:01.908 278 14890.96 -19.33 54330.59 88888.00 2006-10-05 20:11:02.408 278 14890.91 -19.45 54330.73 88888.00 2006-10-05 20:11:02.908 278 14890.91 -19.41 54330.73 88888.00 2006-10-05 20:11:03.408 278 14890.91 -19.31 54330.66 88888.00 2006-10-05 20:11:03.908 278 14890.94 -19.46 54330.63 88888.00 2006-10-05 20:11:04.408 278 14891.04 -19.51 54330.47 88888.00 2006-10-05 20:11:04.908 278 14891.07 -19.41 54330.49 88888.00 2006-10-05 20:11:05.408 278 14890.87 -19.29 54330.58 88888.00 2006-10-05 20:11:05.908 278 14890.84 -19.15 54330.55 88888.00 2006-10-05 20:11:06.408 278 14890.87 -19.10 54330.49 88888.00 2006-10-05 20:11:06.908 278 14890.79 -19.21 54330.45 88888.00 2006-10-05 20:11:07.408 278 14890.74 -19.33 54330.44 88888.00 2006-10-05 20:11:07.908 278 14890.78 -19.43 54330.49 88888.00 2006-10-05 20:11:08.408 278 14890.73 -19.39 54330.54 88888.00 2006-10-05 20:11:08.908 278 14890.69 -19.39 54330.57 88888.00 2006-10-05 20:11:09.408 278 14890.66 -19.40 54330.48 88888.00 2006-10-05 20:11:09.908 278 14890.74 -19.33 54330.48 88888.00 2006-10-05 20:11:10.408 278 14890.77 -19.27 54330.53 88888.00 2006-10-05 20:11:10.908 278 14890.69 -19.28 54330.47 88888.00 2006-10-05 20:11:11.408 278 14890.62 -19.27 54330.42 88888.00 2006-10-05 20:11:11.908 278 14890.56 -19.26 54330.42 88888.00 2006-10-05 20:11:12.408 278 14890.23 -19.20 54330.45 88888.00 2006-10-05 20:11:12.908 278 14890.39 -19.15 54330.49 88888.00 2006-10-05 20:11:13.408 278 14890.53 -19.13 54330.43 88888.00 2006-10-05 20:11:13.908 278 14890.52 -19.12 54330.54 88888.00 2006-10-05 20:11:14.408 278 14890.64 -19.16 54330.54 88888.00 2006-10-05 20:11:14.908 278 14890.59 -19.28 54330.75 88888.00 2006-10-05 20:11:15.408 278 14890.60 -19.34 54330.63 88888.00 2006-10-05 20:11:15.908 278 14890.45 -19.28 54330.52 88888.00 2006-10-05 20:11:16.408 278 14890.55 -19.31 54330.65 88888.00 2006-10-05 20:11:16.908 278 14890.59 -19.44 54330.69 88888.00 2006-10-05 20:11:17.408 278 14890.57 -19.45 54330.58 88888.00 2006-10-05 20:11:17.908 278 14890.57 -19.44 54330.63 88888.00 2006-10-05 20:11:18.408 278 14890.62 -19.44 54330.67 88888.00 2006-10-05 20:11:18.908 278 14890.47 -19.51 54330.60 88888.00 2006-10-05 20:11:19.408 278 14890.15 -19.59 54330.57 88888.00 2006-10-05 20:11:19.908 278 14890.02 -19.72 54330.72 88888.00 2006-10-05 20:11:20.408 278 14890.10 -19.74 54330.76 88888.00 2006-10-05 20:11:20.908 278 14890.45 -19.54 54330.59 88888.00 2006-10-05 20:11:21.408 278 14890.50 -19.52 54330.60 88888.00 2006-10-05 20:11:21.908 278 14890.28 -19.46 54330.73 88888.00 2006-10-05 20:11:22.408 278 14890.23 -19.49 54330.80 88888.00 2006-10-05 20:11:22.908 278 14890.65 -19.51 54330.67 88888.00 2006-10-05 20:11:23.408 278 14890.69 -19.56 54330.69 88888.00 2006-10-05 20:11:23.908 278 14890.70 -19.54 54330.59 88888.00 2006-10-05 20:11:24.408 278 14890.77 -19.44 54330.65 88888.00 2006-10-05 20:11:24.908 278 14890.84 -19.45 54330.61 88888.00 2006-10-05 20:11:25.408 278 14890.68 -19.38 54330.55 88888.00 2006-10-05 20:11:25.908 278 14890.62 -19.44 54330.67 88888.00 2006-10-05 20:11:26.408 278 14890.69 -19.54 54330.73 88888.00 2006-10-05 20:11:26.908 278 14890.71 -19.46 54330.63 88888.00 2006-10-05 20:11:27.408 278 14890.78 -19.45 54330.64 88888.00 2006-10-05 20:11:27.908 278 14890.86 -19.44 54330.65 88888.00 2006-10-05 20:11:28.408 278 14890.77 -19.45 54330.61 88888.00 2006-10-05 20:11:28.908 278 14890.84 -19.48 54330.59 88888.00 2006-10-05 20:11:29.408 278 14890.75 -19.45 54330.63 88888.00 2006-10-05 20:11:29.908 278 14890.69 -19.46 54330.58 88888.00 2006-10-05 20:11:30.409 278 14890.63 -19.44 54330.69 88888.00 2006-10-05 20:11:30.909 278 14890.62 -19.35 54330.57 88888.00 2006-10-05 20:11:31.409 278 14890.80 -19.32 54330.54 88888.00 2006-10-05 20:11:31.909 278 14890.77 -19.29 54330.58 88888.00 2006-10-05 20:11:32.409 278 14890.76 -19.34 54330.64 88888.00 2006-10-05 20:11:32.909 278 14890.80 -19.39 54330.56 88888.00 2006-10-05 20:11:33.409 278 14890.87 -19.44 54330.55 88888.00 2006-10-05 20:11:33.909 278 14890.81 -19.37 54330.48 88888.00 2006-10-05 20:11:34.409 278 14890.89 -19.47 54330.43 88888.00 2006-10-05 20:11:34.909 278 14890.89 -19.43 54330.47 88888.00 2006-10-05 20:11:35.409 278 14890.81 -19.44 54330.49 88888.00 2006-10-05 20:11:35.909 278 14890.83 -19.49 54330.57 88888.00 2006-10-05 20:11:36.409 278 14890.85 -19.46 54330.67 88888.00 2006-10-05 20:11:36.909 278 14890.91 -19.29 54330.83 88888.00 2006-10-05 20:11:37.409 278 14890.59 -19.30 54330.88 88888.00 2006-10-05 20:11:37.909 278 14890.46 -19.40 54330.82 88888.00 2006-10-05 20:11:38.409 278 14890.81 -19.38 54330.72 88888.00 2006-10-05 20:11:38.909 278 14890.81 -19.35 54330.66 88888.00 2006-10-05 20:11:39.409 278 14890.86 -19.28 54330.57 88888.00 2006-10-05 20:11:39.909 278 14890.85 -19.34 54330.66 88888.00 2006-10-05 20:11:40.409 278 14890.86 -19.31 54330.68 88888.00 2006-10-05 20:11:40.909 278 14890.78 -19.32 54330.55 88888.00 2006-10-05 20:11:41.409 278 14890.80 -19.32 54330.61 88888.00 2006-10-05 20:11:41.909 278 14890.81 -19.39 54330.63 88888.00 2006-10-05 20:11:42.409 278 14890.90 -19.37 54330.67 88888.00 2006-10-05 20:11:42.909 278 14890.97 -19.28 54330.70 88888.00 2006-10-05 20:11:43.409 278 14890.95 -19.30 54330.66 88888.00 2006-10-05 20:11:43.909 278 14890.90 -19.30 54330.67 88888.00 2006-10-05 20:11:44.409 278 14890.95 -19.18 54330.73 88888.00 2006-10-05 20:11:44.909 278 14890.92 -19.16 54330.71 88888.00 2006-10-05 20:11:45.409 278 14890.94 -19.24 54330.68 88888.00 2006-10-05 20:11:45.909 278 14890.88 -19.16 54330.75 88888.00 2006-10-05 20:11:46.409 278 14890.78 -19.19 54330.80 88888.00 2006-10-05 20:11:46.909 278 14890.89 -19.21 54330.77 88888.00 2006-10-05 20:11:47.409 278 14890.97 -19.16 54330.71 88888.00 2006-10-05 20:11:47.909 278 14890.90 -19.14 54330.80 88888.00 2006-10-05 20:11:48.409 278 14890.95 -19.20 54330.87 88888.00 2006-10-05 20:11:48.909 278 14890.91 -19.20 54330.81 88888.00 2006-10-05 20:11:49.409 278 14890.96 -19.15 54330.78 88888.00 2006-10-05 20:11:49.909 278 14890.95 -19.15 54330.75 88888.00 2006-10-05 20:11:50.409 278 14890.90 -19.21 54330.79 88888.00 2006-10-05 20:11:50.909 278 14890.91 -19.20 54330.79 88888.00 2006-10-05 20:11:51.409 278 14890.85 -19.19 54330.77 88888.00 2006-10-05 20:11:51.909 278 14890.86 -19.17 54330.68 88888.00 2006-10-05 20:11:52.409 278 14890.94 -19.18 54330.71 88888.00 2006-10-05 20:11:52.909 278 14890.95 -19.16 54330.80 88888.00 2006-10-05 20:11:53.409 278 14890.95 -19.12 54330.79 88888.00 2006-10-05 20:11:53.909 278 14891.00 -19.28 54330.84 88888.00 2006-10-05 20:11:54.409 278 14890.99 -19.39 54330.76 88888.00 2006-10-05 20:11:54.909 278 14890.95 -19.52 54330.67 88888.00 2006-10-05 20:11:55.409 278 14890.92 -19.51 54330.58 88888.00 2006-10-05 20:11:55.909 278 14890.98 -19.38 54330.66 88888.00 2006-10-05 20:11:56.409 278 14891.00 -19.42 54330.64 88888.00 2006-10-05 20:11:56.909 278 14890.90 -19.42 54330.63 88888.00 2006-10-05 20:11:57.409 278 14890.84 -19.42 54330.67 88888.00 2006-10-05 20:11:57.909 278 14890.84 -19.39 54330.70 88888.00 2006-10-05 20:11:58.409 278 14890.91 -19.39 54330.75 88888.00 2006-10-05 20:11:58.909 278 14890.88 -19.38 54330.76 88888.00 2006-10-05 20:11:59.409 278 14890.94 -19.35 54330.81 88888.00 2006-10-05 20:11:59.909 278 14890.94 -19.26 54330.82 88888.00 2006-10-05 20:12:00.409 278 14890.94 -19.25 54330.77 88888.00 2006-10-05 20:12:00.909 278 14891.00 -19.30 54330.70 88888.00 2006-10-05 20:12:01.409 278 14890.92 -19.30 54330.70 88888.00 2006-10-05 20:12:01.909 278 14890.96 -19.30 54330.72 88888.00 2006-10-05 20:12:02.409 278 14890.98 -19.30 54330.73 88888.00 2006-10-05 20:12:02.909 278 14891.05 -19.43 54330.79 88888.00 2006-10-05 20:12:03.409 278 14890.92 -19.52 54330.78 88888.00 2006-10-05 20:12:03.909 278 14890.92 -19.42 54330.57 88888.00 2006-10-05 20:12:04.409 278 14891.08 -19.31 54330.61 88888.00 2006-10-05 20:12:04.909 278 14891.01 -19.24 54330.64 88888.00 2006-10-05 20:12:05.409 278 14891.02 -19.21 54330.56 88888.00 2006-10-05 20:12:05.909 278 14890.89 -19.21 54330.71 88888.00 2006-10-05 20:12:06.409 278 14890.87 -19.26 54330.77 88888.00 2006-10-05 20:12:06.909 278 14890.92 -19.30 54330.67 88888.00 2006-10-05 20:12:07.409 278 14890.87 -19.44 54330.61 88888.00 2006-10-05 20:12:07.909 278 14890.87 -19.56 54330.68 88888.00 2006-10-05 20:12:08.409 278 14890.83 -19.46 54330.64 88888.00 2006-10-05 20:12:08.909 278 14890.80 -19.47 54330.64 88888.00 2006-10-05 20:12:09.409 278 14890.78 -19.48 54330.65 88888.00 2006-10-05 20:12:09.909 278 14890.77 -19.37 54330.54 88888.00 2006-10-05 20:12:10.409 278 14890.78 -19.39 54330.49 88888.00 2006-10-05 20:12:10.909 278 14890.89 -19.38 54330.53 88888.00 2006-10-05 20:12:11.409 278 14890.85 -19.31 54330.56 88888.00 2006-10-05 20:12:11.909 278 14890.90 -19.29 54330.44 88888.00 2006-10-05 20:12:12.409 278 14890.89 -19.22 54330.40 88888.00 2006-10-05 20:12:12.909 278 14890.83 -19.21 54330.43 88888.00 2006-10-05 20:12:13.409 278 14890.92 -19.27 54330.57 88888.00 2006-10-05 20:12:13.909 278 14890.86 -19.29 54330.63 88888.00 2006-10-05 20:12:14.409 278 14890.88 -19.25 54330.64 88888.00 2006-10-05 20:12:14.909 278 14890.80 -19.41 54330.53 88888.00 2006-10-05 20:12:15.409 278 14890.67 -19.56 54330.56 88888.00 2006-10-05 20:12:15.909 278 14890.84 -19.52 54330.57 88888.00 2006-10-05 20:12:16.409 278 14890.91 -19.49 54330.56 88888.00 2006-10-05 20:12:16.909 278 14891.01 -19.48 54330.56 88888.00 2006-10-05 20:12:17.409 278 14890.98 -19.46 54330.49 88888.00 2006-10-05 20:12:17.909 278 14891.04 -19.48 54330.43 88888.00 2006-10-05 20:12:18.409 278 14891.01 -19.45 54330.32 88888.00 2006-10-05 20:12:18.909 278 14891.07 -19.49 54330.37 88888.00 2006-10-05 20:12:19.409 278 14891.07 -19.57 54330.38 88888.00 2006-10-05 20:12:19.909 278 14891.07 -19.62 54330.34 88888.00 2006-10-05 20:12:20.409 278 14890.97 -19.56 54330.34 88888.00 2006-10-05 20:12:20.909 278 14890.92 -19.57 54330.36 88888.00 2006-10-05 20:12:21.409 278 14891.05 -19.58 54330.47 88888.00 2006-10-05 20:12:21.909 278 14891.13 -19.61 54330.43 88888.00 2006-10-05 20:12:22.409 278 14891.19 -19.54 54330.41 88888.00 2006-10-05 20:12:22.909 278 14891.19 -19.55 54330.42 88888.00 2006-10-05 20:12:23.409 278 14891.16 -19.60 54330.34 88888.00 2006-10-05 20:12:23.909 278 14891.10 -19.52 54330.33 88888.00 2006-10-05 20:12:24.409 278 14891.09 -19.45 54330.24 88888.00 2006-10-05 20:12:24.909 278 14891.15 -19.44 54330.32 88888.00 2006-10-05 20:12:25.409 278 14891.16 -19.47 54330.38 88888.00 2006-10-05 20:12:25.909 278 14891.09 -19.54 54330.38 88888.00 2006-10-05 20:12:26.409 278 14891.11 -19.53 54330.33 88888.00 2006-10-05 20:12:26.909 278 14891.20 -19.55 54330.44 88888.00 2006-10-05 20:12:27.409 278 14891.20 -19.58 54330.44 88888.00 2006-10-05 20:12:27.909 278 14891.15 -19.58 54330.38 88888.00 2006-10-05 20:12:28.409 278 14891.19 -19.60 54330.40 88888.00 2006-10-05 20:12:28.909 278 14891.24 -19.72 54330.41 88888.00 2006-10-05 20:12:29.409 278 14891.22 -19.78 54330.43 88888.00 2006-10-05 20:12:29.909 278 14891.27 -19.81 54330.35 88888.00 2006-10-05 20:12:30.409 278 14891.31 -19.73 54330.30 88888.00 2006-10-05 20:12:30.909 278 14891.34 -19.69 54330.34 88888.00 2006-10-05 20:12:31.409 278 14891.24 -19.78 54330.40 88888.00 2006-10-05 20:12:31.909 278 14891.17 -19.75 54330.46 88888.00 2006-10-05 20:12:32.409 278 14891.15 -19.73 54330.31 88888.00 2006-10-05 20:12:32.909 278 14891.20 -19.75 54330.30 88888.00 2006-10-05 20:12:33.409 278 14891.08 -19.69 54330.38 88888.00 2006-10-05 20:12:33.909 278 14891.01 -19.71 54330.48 88888.00 2006-10-05 20:12:34.409 278 14891.05 -19.78 54330.46 88888.00 2006-10-05 20:12:34.909 278 14891.24 -19.84 54330.31 88888.00 2006-10-05 20:12:35.409 278 14891.28 -19.83 54330.27 88888.00 2006-10-05 20:12:35.909 278 14891.18 -19.82 54330.45 88888.00 2006-10-05 20:12:36.409 278 14891.29 -19.80 54330.49 88888.00 2006-10-05 20:12:36.909 278 14891.33 -19.84 54330.43 88888.00 2006-10-05 20:12:37.409 278 14891.32 -19.82 54330.40 88888.00 2006-10-05 20:12:37.909 278 14891.34 -19.85 54330.40 88888.00 2006-10-05 20:12:38.409 278 14891.39 -19.93 54330.54 88888.00 2006-10-05 20:12:38.909 278 14891.27 -19.93 54330.48 88888.00 2006-10-05 20:12:39.409 278 14891.17 -19.96 54330.42 88888.00 2006-10-05 20:12:39.909 278 14891.17 -19.98 54330.38 88888.00 2006-10-05 20:12:40.409 278 14891.07 -20.02 54330.37 88888.00 2006-10-05 20:12:40.909 278 14891.18 -20.03 54330.41 88888.00 2006-10-05 20:12:41.409 278 14891.21 -20.12 54330.42 88888.00 2006-10-05 20:12:41.909 278 14891.28 -20.14 54330.29 88888.00 2006-10-05 20:12:42.409 278 14891.30 -20.03 54330.27 88888.00 2006-10-05 20:12:42.909 278 14891.23 -19.91 54330.42 88888.00 2006-10-05 20:12:43.409 278 14891.32 -20.00 54330.56 88888.00 2006-10-05 20:12:43.909 278 14891.34 -20.06 54330.50 88888.00 2006-10-05 20:12:44.409 278 14891.32 -20.06 54330.47 88888.00 2006-10-05 20:12:44.909 278 14891.24 -20.10 54330.45 88888.00 2006-10-05 20:12:45.409 278 14891.19 -20.05 54330.36 88888.00 2006-10-05 20:12:45.909 278 14891.29 -20.01 54330.38 88888.00 2006-10-05 20:12:46.409 278 14891.27 -20.02 54330.37 88888.00 2006-10-05 20:12:46.909 278 14891.24 -20.03 54330.44 88888.00 2006-10-05 20:12:47.409 278 14891.32 -20.01 54330.34 88888.00 2006-10-05 20:12:47.909 278 14891.37 -20.01 54330.30 88888.00 2006-10-05 20:12:48.409 278 14891.41 -20.03 54330.26 88888.00 2006-10-05 20:12:48.909 278 14891.40 -19.97 54330.26 88888.00 2006-10-05 20:12:49.409 278 14891.37 -19.95 54330.38 88888.00 2006-10-05 20:12:49.909 278 14891.33 -19.99 54330.45 88888.00 2006-10-05 20:12:50.409 278 14891.22 -20.03 54330.43 88888.00 2006-10-05 20:12:50.909 278 14891.18 -20.10 54330.55 88888.00 2006-10-05 20:12:51.409 278 14891.13 -20.09 54330.58 88888.00 2006-10-05 20:12:51.909 278 14891.08 -20.14 54330.46 88888.00 2006-10-05 20:12:52.409 278 14891.27 -20.22 54330.41 88888.00 2006-10-05 20:12:52.909 278 14891.34 -20.10 54330.42 88888.00 2006-10-05 20:12:53.409 278 14891.36 -19.95 54330.26 88888.00 2006-10-05 20:12:53.909 278 14891.26 -19.93 54330.23 88888.00 2006-10-05 20:12:54.409 278 14891.44 -19.89 54330.26 88888.00 2006-10-05 20:12:54.909 278 14891.47 -19.97 54330.26 88888.00 2006-10-05 20:12:55.409 278 14891.40 -19.97 54330.34 88888.00 2006-10-05 20:12:55.909 278 14891.52 -19.81 54330.47 88888.00 2006-10-05 20:12:56.409 278 14891.38 -19.80 54330.57 88888.00 2006-10-05 20:12:56.909 278 14891.39 -19.85 54330.59 88888.00 2006-10-05 20:12:57.409 278 14891.40 -19.88 54330.64 88888.00 2006-10-05 20:12:57.909 278 14891.29 -19.92 54330.64 88888.00 2006-10-05 20:12:58.409 278 14890.98 -19.79 54330.58 88888.00 2006-10-05 20:12:58.909 278 14891.16 -19.81 54330.48 88888.00 2006-10-05 20:12:59.409 278 14891.31 -19.80 54330.45 88888.00 2006-10-05 20:12:59.909 278 14891.39 -19.80 54330.48 88888.00 2006-10-05 20:13:00.409 278 14891.43 -19.84 54330.43 88888.00 2006-10-05 20:13:00.909 278 14891.51 -19.85 54330.40 88888.00 2006-10-05 20:13:01.409 278 14891.44 -19.82 54330.35 88888.00 2006-10-05 20:13:01.909 278 14891.09 -19.85 54330.27 88888.00 2006-10-05 20:13:02.409 278 14891.02 -19.87 54330.34 88888.00 2006-10-05 20:13:02.909 278 14891.23 -19.88 54330.38 88888.00 2006-10-05 20:13:03.409 278 14891.44 -19.83 54330.36 88888.00 2006-10-05 20:13:03.909 278 14891.43 -19.89 54330.32 88888.00 2006-10-05 20:13:04.409 278 14891.36 -19.92 54330.24 88888.00 2006-10-05 20:13:04.909 278 14891.30 -19.88 54330.34 88888.00 2006-10-05 20:13:05.409 278 14891.34 -19.86 54330.24 88888.00 2006-10-05 20:13:05.909 278 14891.36 -19.89 54330.24 88888.00 2006-10-05 20:13:06.409 278 14891.49 -19.93 54330.29 88888.00 2006-10-05 20:13:06.909 278 14891.43 -19.97 54330.38 88888.00 2006-10-05 20:13:07.409 278 14891.32 -19.94 54330.38 88888.00 2006-10-05 20:13:07.909 278 14891.37 -19.94 54330.27 88888.00 2006-10-05 20:13:08.409 278 14891.44 -20.00 54330.26 88888.00 2006-10-05 20:13:08.909 278 14891.33 -19.89 54330.30 88888.00 2006-10-05 20:13:09.409 278 14891.43 -19.87 54330.40 88888.00 2006-10-05 20:13:09.909 278 14891.51 -19.87 54330.36 88888.00 2006-10-05 20:13:10.409 278 14891.53 -19.85 54330.38 88888.00 2006-10-05 20:13:10.909 278 14891.69 -19.83 54330.42 88888.00 2006-10-05 20:13:11.409 278 14891.63 -19.86 54330.34 88888.00 2006-10-05 20:13:11.909 278 14891.59 -19.91 54330.33 88888.00 2006-10-05 20:13:12.409 278 14891.52 -19.84 54330.35 88888.00 2006-10-05 20:13:12.909 278 14891.42 -19.91 54330.23 88888.00 2006-10-05 20:13:13.409 278 14891.42 -19.92 54330.08 88888.00 2006-10-05 20:13:13.909 278 14891.36 -19.89 54329.98 88888.00 2006-10-05 20:13:14.409 278 14891.40 -19.86 54329.97 88888.00 2006-10-05 20:13:14.909 278 14891.50 -19.87 54330.10 88888.00 2006-10-05 20:13:15.409 278 14891.49 -19.91 54330.25 88888.00 2006-10-05 20:13:15.909 278 14891.39 -19.91 54330.15 88888.00 2006-10-05 20:13:16.409 278 14891.36 -19.91 54330.07 88888.00 2006-10-05 20:13:16.909 278 14891.49 -19.88 54330.11 88888.00 2006-10-05 20:13:17.409 278 14891.50 -19.95 54330.15 88888.00 2006-10-05 20:13:17.909 278 14891.37 -19.99 54330.24 88888.00 2006-10-05 20:13:18.409 278 14891.53 -19.92 54330.31 88888.00 2006-10-05 20:13:18.909 278 14891.53 -19.87 54330.29 88888.00 2006-10-05 20:13:19.409 278 14891.32 -19.82 54330.30 88888.00 2006-10-05 20:13:19.909 278 14891.27 -19.89 54330.23 88888.00 2006-10-05 20:13:20.409 278 14891.32 -19.95 54330.32 88888.00 2006-10-05 20:13:20.909 278 14891.33 -20.05 54330.33 88888.00 2006-10-05 20:13:21.409 278 14891.36 -20.09 54330.34 88888.00 2006-10-05 20:13:21.909 278 14891.34 -20.10 54330.40 88888.00 2006-10-05 20:13:22.409 278 14891.40 -20.02 54330.46 88888.00 2006-10-05 20:13:22.909 278 14891.39 -20.07 54330.52 88888.00 2006-10-05 20:13:23.409 278 14891.49 -20.10 54330.38 88888.00 2006-10-05 20:13:23.909 278 14891.61 -20.11 54330.24 88888.00 2006-10-05 20:13:24.409 278 14891.34 -20.10 54330.27 88888.00 2006-10-05 20:13:24.909 278 14891.26 -20.01 54330.30 88888.00 2006-10-05 20:13:25.409 278 14891.44 -20.00 54330.27 88888.00 2006-10-05 20:13:25.909 278 14891.57 -20.06 54330.23 88888.00 2006-10-05 20:13:26.409 278 14891.53 -20.07 54330.23 88888.00 2006-10-05 20:13:26.909 278 14891.55 -20.09 54330.30 88888.00 2006-10-05 20:13:27.409 278 14891.57 -20.07 54330.30 88888.00 2006-10-05 20:13:27.909 278 14891.59 -20.08 54330.33 88888.00 2006-10-05 20:13:28.409 278 14891.65 -20.01 54330.35 88888.00 2006-10-05 20:13:28.909 278 14891.64 -20.00 54330.35 88888.00 2006-10-05 20:13:29.409 278 14891.47 -19.91 54330.36 88888.00 2006-10-05 20:13:29.909 278 14891.52 -19.81 54330.38 88888.00 2006-10-05 20:13:30.409 278 14891.65 -19.80 54330.33 88888.00 2006-10-05 20:13:30.909 278 14891.62 -19.79 54330.36 88888.00 2006-10-05 20:13:31.409 278 14891.64 -19.75 54330.32 88888.00 2006-10-05 20:13:31.909 278 14891.64 -19.79 54330.18 88888.00 2006-10-05 20:13:32.409 278 14891.51 -19.79 54330.19 88888.00 2006-10-05 20:13:32.909 278 14891.15 -19.82 54330.22 88888.00 2006-10-05 20:13:33.409 278 14891.04 -19.82 54330.30 88888.00 2006-10-05 20:13:33.909 278 14891.09 -19.91 54330.31 88888.00 2006-10-05 20:13:34.409 278 14891.49 -19.84 54330.32 88888.00 2006-10-05 20:13:34.909 278 14891.65 -19.83 54330.27 88888.00 2006-10-05 20:13:35.409 278 14891.68 -19.78 54330.30 88888.00 2006-10-05 20:13:35.909 278 14891.63 -19.82 54330.25 88888.00 2006-10-05 20:13:36.409 278 14891.60 -19.72 54330.32 88888.00 2006-10-05 20:13:36.909 278 14891.65 -19.75 54330.41 88888.00 2006-10-05 20:13:37.409 278 14891.68 -19.76 54330.46 88888.00 2006-10-05 20:13:37.909 278 14891.58 -19.74 54330.49 88888.00 2006-10-05 20:13:38.409 278 14891.45 -19.72 54330.40 88888.00 2006-10-05 20:13:38.909 278 14891.49 -19.80 54330.44 88888.00 2006-10-05 20:13:39.409 278 14891.48 -19.74 54330.53 88888.00 2006-10-05 20:13:39.909 278 14891.58 -19.70 54330.58 88888.00 2006-10-05 20:13:40.409 278 14891.62 -19.71 54330.48 88888.00 2006-10-05 20:13:40.909 278 14891.58 -19.64 54330.49 88888.00 2006-10-05 20:13:41.409 278 14891.61 -19.62 54330.47 88888.00 2006-10-05 20:13:41.909 278 14891.63 -19.65 54330.45 88888.00 2006-10-05 20:13:42.409 278 14891.50 -19.75 54330.35 88888.00 2006-10-05 20:13:42.909 278 14891.60 -19.78 54330.53 88888.00 2006-10-05 20:13:43.409 278 14891.69 -19.76 54330.59 88888.00 2006-10-05 20:13:43.909 278 14891.72 -19.74 54330.56 88888.00 2006-10-05 20:13:44.409 278 14891.73 -19.68 54330.50 88888.00 2006-10-05 20:13:44.909 278 14891.69 -19.65 54330.43 88888.00 2006-10-05 20:13:45.409 278 14891.68 -19.66 54330.47 88888.00 2006-10-05 20:13:45.909 278 14891.61 -19.66 54330.48 88888.00 2006-10-05 20:13:46.409 278 14891.58 -19.66 54330.47 88888.00 2006-10-05 20:13:46.909 278 14891.72 -19.70 54330.47 88888.00 2006-10-05 20:13:47.409 278 14891.76 -19.70 54330.50 88888.00 2006-10-05 20:13:47.909 278 14891.73 -19.73 54330.56 88888.00 2006-10-05 20:13:48.409 278 14891.68 -19.78 54330.66 88888.00 2006-10-05 20:13:48.909 278 14891.55 -19.78 54330.67 88888.00 2006-10-05 20:13:49.409 278 14891.40 -19.75 54330.63 88888.00 2006-10-05 20:13:49.909 278 14891.51 -19.81 54330.65 88888.00 2006-10-05 20:13:50.409 278 14891.61 -19.75 54330.47 88888.00 2006-10-05 20:13:50.909 278 14891.62 -19.76 54330.48 88888.00 2006-10-05 20:13:51.409 278 14891.54 -19.71 54330.49 88888.00 2006-10-05 20:13:51.909 278 14891.47 -19.70 54330.36 88888.00 2006-10-05 20:13:52.409 278 14891.49 -19.74 54330.25 88888.00 2006-10-05 20:13:52.909 278 14891.53 -19.72 54330.29 88888.00 2006-10-05 20:13:53.409 278 14891.54 -19.79 54330.26 88888.00 2006-10-05 20:13:53.909 278 14891.58 -19.85 54330.26 88888.00 2006-10-05 20:13:54.409 278 14891.60 -19.78 54330.24 88888.00 2006-10-05 20:13:54.909 278 14891.52 -19.81 54330.22 88888.00 2006-10-05 20:13:55.409 278 14891.57 -19.74 54330.21 88888.00 2006-10-05 20:13:55.909 278 14891.66 -19.74 54330.34 88888.00 2006-10-05 20:13:56.409 278 14891.66 -19.75 54330.25 88888.00 2006-10-05 20:13:56.909 278 14891.61 -19.73 54330.29 88888.00 2006-10-05 20:13:57.409 278 14891.64 -19.76 54330.35 88888.00 2006-10-05 20:13:57.909 278 14891.62 -19.91 54330.43 88888.00 2006-10-05 20:13:58.409 278 14891.54 -19.99 54330.44 88888.00 2006-10-05 20:13:58.909 278 14891.47 -19.99 54330.47 88888.00 2006-10-05 20:13:59.409 278 14891.55 -19.99 54330.55 88888.00 2006-10-05 20:13:59.909 278 14891.53 -19.93 54330.59 88888.00 2006-10-05 20:14:00.409 278 14891.57 -19.75 54330.73 88888.00 2006-10-05 20:14:00.909 278 14891.63 -19.69 54330.61 88888.00 2006-10-05 20:14:01.409 278 14891.58 -19.68 54330.52 88888.00 2006-10-05 20:14:01.909 278 14891.63 -19.69 54330.40 88888.00 2006-10-05 20:14:02.409 278 14891.64 -19.73 54330.41 88888.00 2006-10-05 20:14:02.909 278 14891.62 -19.74 54330.54 88888.00 2006-10-05 20:14:03.409 278 14891.72 -19.73 54330.58 88888.00 2006-10-05 20:14:03.909 278 14891.78 -19.67 54330.58 88888.00 2006-10-05 20:14:04.409 278 14891.66 -19.67 54330.54 88888.00 2006-10-05 20:14:04.909 278 14891.60 -19.78 54330.59 88888.00 2006-10-05 20:14:05.409 278 14891.55 -19.80 54330.61 88888.00 2006-10-05 20:14:05.909 278 14891.64 -19.85 54330.72 88888.00 2006-10-05 20:14:06.409 278 14891.75 -19.82 54330.68 88888.00 2006-10-05 20:14:06.909 278 14891.59 -19.81 54330.71 88888.00 2006-10-05 20:14:07.409 278 14891.71 -19.85 54330.67 88888.00 2006-10-05 20:14:07.909 278 14891.70 -19.72 54330.58 88888.00 2006-10-05 20:14:08.409 278 14891.60 -19.70 54330.58 88888.00 2006-10-05 20:14:08.909 278 14891.58 -19.78 54330.60 88888.00 2006-10-05 20:14:09.409 278 14891.61 -19.74 54330.56 88888.00 2006-10-05 20:14:09.909 278 14891.53 -19.79 54330.56 88888.00 2006-10-05 20:14:10.409 278 14891.51 -19.73 54330.53 88888.00 2006-10-05 20:14:10.909 278 14891.52 -19.75 54330.54 88888.00 2006-10-05 20:14:11.409 278 14891.65 -19.78 54330.49 88888.00 2006-10-05 20:14:11.909 278 14891.66 -19.78 54330.54 88888.00 2006-10-05 20:14:12.409 278 14891.74 -19.67 54330.55 88888.00 2006-10-05 20:14:12.909 278 14891.74 -19.65 54330.47 88888.00 2006-10-05 20:14:13.409 278 14891.60 -19.65 54330.41 88888.00 2006-10-05 20:14:13.909 278 14891.60 -19.62 54330.45 88888.00 2006-10-05 20:14:14.409 278 14891.66 -19.57 54330.34 88888.00 2006-10-05 20:14:14.909 278 14891.68 -19.62 54330.33 88888.00 2006-10-05 20:14:15.409 278 14891.75 -19.73 54330.47 88888.00 2006-10-05 20:14:15.909 278 14891.76 -19.65 54330.49 88888.00 2006-10-05 20:14:16.409 278 14891.84 -19.61 54330.55 88888.00 2006-10-05 20:14:16.909 278 14891.84 -19.64 54330.56 88888.00 2006-10-05 20:14:17.409 278 14891.87 -19.70 54330.47 88888.00 2006-10-05 20:14:17.909 278 14891.98 -19.80 54330.47 88888.00 2006-10-05 20:14:18.409 278 14892.10 -19.70 54330.40 88888.00 2006-10-05 20:14:18.909 278 14891.90 -19.70 54330.49 88888.00 2006-10-05 20:14:19.409 278 14891.94 -19.71 54330.52 88888.00 2006-10-05 20:14:19.909 278 14891.93 -19.82 54330.55 88888.00 2006-10-05 20:14:20.409 278 14891.87 -19.82 54330.53 88888.00 2006-10-05 20:14:20.909 278 14891.89 -19.75 54330.58 88888.00 2006-10-05 20:14:21.409 278 14892.06 -19.82 54330.49 88888.00 2006-10-05 20:14:21.909 278 14891.95 -19.89 54330.49 88888.00 2006-10-05 20:14:22.409 278 14891.83 -19.98 54330.56 88888.00 2006-10-05 20:14:22.909 278 14891.92 -19.93 54330.54 88888.00 2006-10-05 20:14:23.409 278 14891.94 -19.83 54330.47 88888.00 2006-10-05 20:14:23.909 278 14892.03 -19.78 54330.49 88888.00 2006-10-05 20:14:24.409 278 14891.94 -19.83 54330.55 88888.00 2006-10-05 20:14:24.909 278 14891.93 -19.91 54330.48 88888.00 2006-10-05 20:14:25.409 278 14891.97 -19.88 54330.42 88888.00 2006-10-05 20:14:25.909 278 14892.03 -19.82 54330.38 88888.00 2006-10-05 20:14:26.409 278 14892.00 -19.78 54330.44 88888.00 2006-10-05 20:14:26.909 278 14891.94 -19.79 54330.52 88888.00 2006-10-05 20:14:27.409 278 14892.04 -19.89 54330.49 88888.00 2006-10-05 20:14:27.909 278 14892.04 -19.88 54330.45 88888.00 2006-10-05 20:14:28.409 278 14892.02 -19.93 54330.49 88888.00 2006-10-05 20:14:28.909 278 14892.08 -19.99 54330.50 88888.00 2006-10-05 20:14:29.409 278 14892.05 -19.94 54330.48 88888.00 2006-10-05 20:14:29.909 278 14891.95 -19.91 54330.45 88888.00 2006-10-05 20:14:30.409 278 14891.86 -19.83 54330.44 88888.00 2006-10-05 20:14:30.909 278 14891.76 -19.94 54330.48 88888.00 2006-10-05 20:14:31.409 278 14891.84 -19.89 54330.56 88888.00 2006-10-05 20:14:31.909 278 14891.84 -19.87 54330.48 88888.00 2006-10-05 20:14:32.409 278 14891.55 -19.91 54330.49 88888.00 2006-10-05 20:14:32.909 278 14891.23 -19.89 54330.52 88888.00 2006-10-05 20:14:33.409 278 14891.22 -19.82 54330.44 88888.00 2006-10-05 20:14:33.909 278 14891.17 -19.72 54330.55 88888.00 2006-10-05 20:14:34.409 278 14891.11 -19.72 54330.65 88888.00 2006-10-05 20:14:34.909 278 14891.07 -19.73 54330.78 88888.00 2006-10-05 20:14:35.409 278 14891.37 -19.67 54330.76 88888.00 2006-10-05 20:14:35.909 278 14891.58 -19.61 54330.68 88888.00 2006-10-05 20:14:36.409 278 14891.52 -19.62 54330.66 88888.00 2006-10-05 20:14:36.909 278 14891.10 -19.64 54330.69 88888.00 2006-10-05 20:14:37.409 278 14890.97 -19.68 54330.72 88888.00 2006-10-05 20:14:37.909 278 14891.07 -19.65 54330.66 88888.00 2006-10-05 20:14:38.409 278 14890.96 -19.58 54330.64 88888.00 2006-10-05 20:14:38.909 278 14890.98 -19.66 54330.65 88888.00 2006-10-05 20:14:39.409 278 14891.11 -19.64 54330.63 88888.00 2006-10-05 20:14:39.909 278 14891.22 -19.56 54330.56 88888.00 2006-10-05 20:14:40.409 278 14891.33 -19.54 54330.57 88888.00 2006-10-05 20:14:40.909 278 14891.50 -19.56 54330.59 88888.00 2006-10-05 20:14:41.409 278 14891.66 -19.60 54330.59 88888.00 2006-10-05 20:14:41.909 278 14891.47 -19.69 54330.61 88888.00 2006-10-05 20:14:42.409 278 14891.23 -19.65 54330.52 88888.00 2006-10-05 20:14:42.909 278 14891.19 -19.60 54330.57 88888.00 2006-10-05 20:14:43.409 278 14891.28 -19.65 54330.63 88888.00 2006-10-05 20:14:43.909 278 14891.33 -19.66 54330.50 88888.00 2006-10-05 20:14:44.409 278 14891.50 -19.66 54330.49 88888.00 2006-10-05 20:14:44.909 278 14891.39 -19.68 54330.38 88888.00 2006-10-05 20:14:45.409 278 14891.32 -19.73 54330.53 88888.00 2006-10-05 20:14:45.909 278 14891.36 -19.74 54330.61 88888.00 2006-10-05 20:14:46.409 278 14891.32 -19.72 54330.53 88888.00 2006-10-05 20:14:46.909 278 14891.38 -19.74 54330.50 88888.00 2006-10-05 20:14:47.409 278 14891.41 -19.85 54330.54 88888.00 2006-10-05 20:14:47.909 278 14891.34 -19.89 54330.68 88888.00 2006-10-05 20:14:48.409 278 14891.43 -19.91 54330.65 88888.00 2006-10-05 20:14:48.909 278 14891.61 -19.81 54330.58 88888.00 2006-10-05 20:14:49.409 278 14891.96 -19.61 54330.59 88888.00 2006-10-05 20:14:49.909 278 14892.18 -19.69 54330.65 88888.00 2006-10-05 20:14:50.410 278 14892.21 -19.73 54330.59 88888.00 2006-10-05 20:14:50.910 278 14892.18 -19.73 54330.50 88888.00 2006-10-05 20:14:51.410 278 14892.14 -19.76 54330.55 88888.00 2006-10-05 20:14:51.910 278 14892.16 -19.70 54330.56 88888.00 2006-10-05 20:14:52.410 278 14892.21 -19.68 54330.57 88888.00 2006-10-05 20:14:52.910 278 14892.19 -19.67 54330.64 88888.00 2006-10-05 20:14:53.410 278 14891.95 -19.62 54330.57 88888.00 2006-10-05 20:14:53.910 278 14891.98 -19.59 54330.65 88888.00 2006-10-05 20:14:54.410 278 14892.06 -19.65 54330.66 88888.00 2006-10-05 20:14:54.910 278 14892.17 -19.75 54330.58 88888.00 2006-10-05 20:14:55.410 278 14892.23 -19.73 54330.49 88888.00 2006-10-05 20:14:55.910 278 14892.24 -19.61 54330.53 88888.00 2006-10-05 20:14:56.410 278 14892.19 -19.60 54330.52 88888.00 2006-10-05 20:14:56.910 278 14892.19 -19.61 54330.43 88888.00 2006-10-05 20:14:57.410 278 14892.23 -19.67 54330.40 88888.00 2006-10-05 20:14:57.910 278 14892.17 -19.72 54330.36 88888.00 2006-10-05 20:14:58.410 278 14892.22 -19.70 54330.40 88888.00 2006-10-05 20:14:58.910 278 14892.15 -19.70 54330.41 88888.00 2006-10-05 20:14:59.410 278 14892.13 -19.58 54330.41 88888.00 2006-10-05 20:14:59.910 278 14892.22 -19.53 54330.55 88888.00 2006-10-05 20:15:00.410 278 14892.04 -19.60 54330.63 88888.00 2006-10-05 20:15:00.910 278 14892.06 -19.53 54330.63 88888.00 2006-10-05 20:15:01.410 278 14892.11 -19.56 54330.63 88888.00 2006-10-05 20:15:01.910 278 14892.07 -19.71 54330.57 88888.00 2006-10-05 20:15:02.410 278 14892.03 -19.73 54330.52 88888.00 2006-10-05 20:15:02.910 278 14892.04 -19.61 54330.41 88888.00 2006-10-05 20:15:03.410 278 14892.07 -19.73 54330.36 88888.00 2006-10-05 20:15:03.910 278 14892.06 -19.72 54330.25 88888.00 2006-10-05 20:15:04.410 278 14892.15 -19.59 54330.26 88888.00 2006-10-05 20:15:04.910 278 14892.12 -19.64 54330.30 88888.00 2006-10-05 20:15:05.410 278 14892.06 -19.62 54330.22 88888.00 2006-10-05 20:15:05.910 278 14892.08 -19.58 54330.19 88888.00 2006-10-05 20:15:06.410 278 14892.11 -19.69 54330.22 88888.00 2006-10-05 20:15:06.910 278 14891.97 -19.72 54330.27 88888.00 2006-10-05 20:15:07.410 278 14891.95 -19.64 54330.32 88888.00 2006-10-05 20:15:07.910 278 14891.98 -19.60 54330.25 88888.00 2006-10-05 20:15:08.410 278 14892.00 -19.40 54330.27 88888.00 2006-10-05 20:15:08.910 278 14892.02 -19.40 54330.25 88888.00 2006-10-05 20:15:09.410 278 14891.97 -19.49 54330.26 88888.00 2006-10-05 20:15:09.910 278 14892.02 -19.54 54330.31 88888.00 2006-10-05 20:15:10.410 278 14891.98 -19.35 54330.45 88888.00 2006-10-05 20:15:10.910 278 14892.06 -19.27 54330.46 88888.00 2006-10-05 20:15:11.410 278 14892.04 -19.22 54330.41 88888.00 2006-10-05 20:15:11.910 278 14892.01 -19.20 54330.41 88888.00 2006-10-05 20:15:12.410 278 14891.84 -19.17 54330.34 88888.00 2006-10-05 20:15:12.910 278 14891.76 -19.20 54330.40 88888.00 2006-10-05 20:15:13.410 278 14891.87 -19.17 54330.47 88888.00 2006-10-05 20:15:13.910 278 14891.96 -19.35 54330.46 88888.00 2006-10-05 20:15:14.410 278 14892.01 -19.37 54330.44 88888.00 2006-10-05 20:15:14.910 278 14891.93 -19.20 54330.40 88888.00 2006-10-05 20:15:15.410 278 14891.84 -19.19 54330.47 88888.00 2006-10-05 20:15:15.910 278 14891.87 -19.27 54330.47 88888.00 2006-10-05 20:15:16.410 278 14891.86 -19.16 54330.37 88888.00 2006-10-05 20:15:16.910 278 14891.76 -19.14 54330.36 88888.00 2006-10-05 20:15:17.410 278 14891.78 -19.14 54330.33 88888.00 2006-10-05 20:15:17.910 278 14891.91 -19.03 54330.32 88888.00 2006-10-05 20:15:18.410 278 14891.85 -19.04 54330.32 88888.00 2006-10-05 20:15:18.910 278 14891.82 -19.07 54330.40 88888.00 2006-10-05 20:15:19.410 278 14891.80 -19.12 54330.48 88888.00 2006-10-05 20:15:19.910 278 14891.96 -19.10 54330.60 88888.00 2006-10-05 20:15:20.410 278 14891.96 -19.14 54330.58 88888.00 2006-10-05 20:15:20.910 278 14891.81 -19.18 54330.56 88888.00 2006-10-05 20:15:21.410 278 14891.82 -19.17 54330.56 88888.00 2006-10-05 20:15:21.910 278 14892.03 -19.14 54330.49 88888.00 2006-10-05 20:15:22.410 278 14891.94 -19.18 54330.55 88888.00 2006-10-05 20:15:22.910 278 14891.94 -19.20 54330.63 88888.00 2006-10-05 20:15:23.410 278 14891.83 -19.22 54330.60 88888.00 2006-10-05 20:15:23.910 278 14891.82 -19.24 54330.65 88888.00 2006-10-05 20:15:24.410 278 14891.93 -19.21 54330.70 88888.00 2006-10-05 20:15:24.910 278 14891.87 -19.35 54330.65 88888.00 2006-10-05 20:15:25.410 278 14891.83 -19.44 54330.56 88888.00 2006-10-05 20:15:25.910 278 14891.78 -19.42 54330.56 88888.00 2006-10-05 20:15:26.410 278 14891.66 -19.35 54330.55 88888.00 2006-10-05 20:15:26.910 278 14891.60 -19.35 54330.72 88888.00 2006-10-05 20:15:27.410 278 14891.21 -19.25 54330.68 88888.00 2006-10-05 20:15:27.910 278 14891.20 -19.27 54330.60 88888.00 2006-10-05 20:15:28.410 278 14891.16 -19.20 54330.64 88888.00 2006-10-05 20:15:28.910 278 14891.18 -19.22 54330.67 88888.00 2006-10-05 20:15:29.410 278 14891.20 -19.34 54330.70 88888.00 2006-10-05 20:15:29.910 278 14891.28 -19.26 54330.72 88888.00 2006-10-05 20:15:30.410 278 14891.31 -19.26 54330.69 88888.00 2006-10-05 20:15:30.910 278 14891.26 -19.34 54330.75 88888.00 2006-10-05 20:15:31.410 278 14891.24 -19.35 54330.81 88888.00 2006-10-05 20:15:31.910 278 14891.36 -19.30 54330.72 88888.00 2006-10-05 20:15:32.410 278 14891.30 -19.29 54330.60 88888.00 2006-10-05 20:15:32.910 278 14891.24 -19.15 54330.65 88888.00 2006-10-05 20:15:33.410 278 14891.24 -19.14 54330.60 88888.00 2006-10-05 20:15:33.910 278 14891.28 -19.15 54330.68 88888.00 2006-10-05 20:15:34.410 278 14891.28 -19.19 54330.68 88888.00 2006-10-05 20:15:34.910 278 14891.27 -19.16 54330.71 88888.00 2006-10-05 20:15:35.410 278 14891.30 -19.14 54330.65 88888.00 2006-10-05 20:15:35.910 278 14891.28 -19.14 54330.68 88888.00 2006-10-05 20:15:36.410 278 14891.23 -19.18 54330.80 88888.00 2006-10-05 20:15:36.910 278 14891.53 -19.10 54330.79 88888.00 2006-10-05 20:15:37.410 278 14891.41 -19.10 54330.76 88888.00 2006-10-05 20:15:37.910 278 14891.32 -19.06 54330.59 88888.00 2006-10-05 20:15:38.410 278 14891.48 -19.00 54330.58 88888.00 2006-10-05 20:15:38.910 278 14891.81 -19.04 54330.71 88888.00 2006-10-05 20:15:39.410 278 14891.81 -19.11 54330.71 88888.00 2006-10-05 20:15:39.910 278 14891.86 -19.10 54330.71 88888.00 2006-10-05 20:15:40.410 278 14891.91 -19.18 54330.71 88888.00 2006-10-05 20:15:40.910 278 14891.84 -19.13 54330.76 88888.00 2006-10-05 20:15:41.410 278 14891.85 -19.07 54330.70 88888.00 2006-10-05 20:15:41.910 278 14891.93 -19.06 54330.69 88888.00 2006-10-05 20:15:42.410 278 14891.94 -19.14 54330.78 88888.00 2006-10-05 20:15:42.910 278 14891.92 -19.15 54330.71 88888.00 2006-10-05 20:15:43.410 278 14891.90 -19.12 54330.76 88888.00 2006-10-05 20:15:43.910 278 14891.86 -19.18 54330.83 88888.00 2006-10-05 20:15:44.410 278 14891.84 -19.17 54330.86 88888.00 2006-10-05 20:15:44.910 278 14891.98 -19.15 54330.78 88888.00 2006-10-05 20:15:45.410 278 14891.96 -19.20 54330.75 88888.00 2006-10-05 20:15:45.910 278 14891.82 -19.31 54330.67 88888.00 2006-10-05 20:15:46.410 278 14891.97 -19.29 54330.73 88888.00 2006-10-05 20:15:46.910 278 14892.00 -19.29 54330.75 88888.00 2006-10-05 20:15:47.410 278 14891.93 -19.16 54330.78 88888.00 2006-10-05 20:15:47.910 278 14891.87 -19.12 54330.77 88888.00 2006-10-05 20:15:48.410 278 14891.86 -19.16 54330.76 88888.00 2006-10-05 20:15:48.910 278 14891.91 -19.21 54330.70 88888.00 2006-10-05 20:15:49.410 278 14891.97 -19.14 54330.68 88888.00 2006-10-05 20:15:49.910 278 14892.02 -19.05 54330.81 88888.00 2006-10-05 20:15:50.410 278 14891.96 -18.92 54330.86 88888.00 2006-10-05 20:15:50.910 278 14891.95 -18.91 54330.89 88888.00 2006-10-05 20:15:51.410 278 14891.95 -18.97 54330.80 88888.00 2006-10-05 20:15:51.910 278 14892.03 -19.00 54330.63 88888.00 2006-10-05 20:15:52.410 278 14891.96 -18.94 54330.60 88888.00 2006-10-05 20:15:52.910 278 14891.95 -18.94 54330.53 88888.00 2006-10-05 20:15:53.410 278 14891.86 -18.90 54330.58 88888.00 2006-10-05 20:15:53.910 278 14891.81 -18.99 54330.71 88888.00 2006-10-05 20:15:54.410 278 14891.85 -18.97 54330.75 88888.00 2006-10-05 20:15:54.910 278 14891.87 -18.83 54330.82 88888.00 2006-10-05 20:15:55.410 278 14891.98 -18.78 54330.76 88888.00 2006-10-05 20:15:55.910 278 14891.79 -18.86 54330.67 88888.00 2006-10-05 20:15:56.410 278 14891.84 -18.88 54330.64 88888.00 2006-10-05 20:15:56.910 278 14891.65 -18.92 54330.65 88888.00 2006-10-05 20:15:57.410 278 14891.47 -18.93 54330.65 88888.00 2006-10-05 20:15:57.910 278 14891.49 -18.90 54330.64 88888.00 2006-10-05 20:15:58.410 278 14891.60 -18.93 54330.65 88888.00 2006-10-05 20:15:58.910 278 14892.06 -18.94 54330.75 88888.00 2006-10-05 20:15:59.410 278 14892.26 -18.96 54330.69 88888.00 2006-10-05 20:15:59.910 278 14892.24 -18.98 54330.57 88888.00 2006-10-05 20:16:00.410 278 14892.05 -19.02 54330.49 88888.00 2006-10-05 20:16:00.910 278 14892.11 -19.03 54330.52 88888.00 2006-10-05 20:16:01.410 278 14892.19 -18.98 54330.64 88888.00 2006-10-05 20:16:01.910 278 14892.25 -19.05 54330.75 88888.00 2006-10-05 20:16:02.410 278 14892.13 -19.12 54330.72 88888.00 2006-10-05 20:16:02.910 278 14892.07 -19.07 54330.69 88888.00 2006-10-05 20:16:03.410 278 14892.22 -18.97 54330.75 88888.00 2006-10-05 20:16:03.910 278 14892.26 -18.89 54330.75 88888.00 2006-10-05 20:16:04.410 278 14892.24 -19.01 54330.79 88888.00 2006-10-05 20:16:04.910 278 14892.14 -19.08 54330.77 88888.00 2006-10-05 20:16:05.410 278 14892.07 -19.04 54330.72 88888.00 2006-10-05 20:16:05.910 278 14892.07 -19.06 54330.78 88888.00 2006-10-05 20:16:06.410 278 14891.94 -19.02 54330.81 88888.00 2006-10-05 20:16:06.910 278 14891.68 -19.04 54330.79 88888.00 2006-10-05 20:16:07.410 278 14891.54 -18.91 54330.72 88888.00 2006-10-05 20:16:07.910 278 14891.48 -18.81 54330.75 88888.00 2006-10-05 20:16:08.410 278 14891.51 -18.77 54330.68 88888.00 2006-10-05 20:16:08.910 278 14891.59 -18.83 54330.69 88888.00 2006-10-05 20:16:09.410 278 14891.70 -18.88 54330.79 88888.00 2006-10-05 20:16:09.910 278 14891.64 -18.91 54330.81 88888.00 2006-10-05 20:16:10.410 278 14891.66 -18.92 54330.75 88888.00 2006-10-05 20:16:10.910 278 14891.58 -18.87 54330.80 88888.00 2006-10-05 20:16:11.410 278 14891.60 -18.88 54330.79 88888.00 2006-10-05 20:16:11.910 278 14891.61 -18.97 54330.77 88888.00 2006-10-05 20:16:12.410 278 14891.69 -18.92 54330.80 88888.00 2006-10-05 20:16:12.910 278 14891.68 -18.89 54330.73 88888.00 2006-10-05 20:16:13.410 278 14891.62 -18.94 54330.73 88888.00 2006-10-05 20:16:13.910 278 14891.57 -18.91 54330.73 88888.00 2006-10-05 20:16:14.410 278 14891.63 -18.88 54330.70 88888.00 2006-10-05 20:16:14.910 278 14891.72 -18.81 54330.57 88888.00 2006-10-05 20:16:15.410 278 14891.74 -18.83 54330.42 88888.00 2006-10-05 20:16:15.910 278 14891.79 -18.90 54330.41 88888.00 2006-10-05 20:16:16.410 278 14892.14 -19.08 54330.50 88888.00 2006-10-05 20:16:16.910 278 14891.95 -19.12 54330.64 88888.00 2006-10-05 20:16:17.410 278 14891.81 -19.06 54330.68 88888.00 2006-10-05 20:16:17.910 278 14891.87 -19.03 54330.65 88888.00 2006-10-05 20:16:18.410 278 14891.81 -19.03 54330.66 88888.00 2006-10-05 20:16:18.910 278 14891.79 -19.12 54330.60 88888.00 2006-10-05 20:16:19.410 278 14891.80 -19.08 54330.55 88888.00 2006-10-05 20:16:19.910 278 14891.80 -19.08 54330.56 88888.00 2006-10-05 20:16:20.410 278 14891.80 -19.04 54330.49 88888.00 2006-10-05 20:16:20.910 278 14891.87 -19.03 54330.55 88888.00 2006-10-05 20:16:21.410 278 14891.93 -19.05 54330.63 88888.00 2006-10-05 20:16:21.910 278 14892.01 -19.05 54330.68 88888.00 2006-10-05 20:16:22.410 278 14892.13 -19.04 54330.65 88888.00 2006-10-05 20:16:22.910 278 14892.04 -19.02 54330.57 88888.00 2006-10-05 20:16:23.410 278 14891.86 -19.04 54330.73 88888.00 2006-10-05 20:16:23.910 278 14891.91 -19.00 54330.77 88888.00 2006-10-05 20:16:24.410 278 14891.96 -18.97 54330.77 88888.00 2006-10-05 20:16:24.910 278 14891.95 -18.91 54330.68 88888.00 2006-10-05 20:16:25.410 278 14891.79 -18.93 54330.68 88888.00 2006-10-05 20:16:25.910 278 14892.06 -18.92 54330.69 88888.00 2006-10-05 20:16:26.410 278 14892.40 -19.00 54330.68 88888.00 2006-10-05 20:16:26.910 278 14892.44 -18.97 54330.76 88888.00 2006-10-05 20:16:27.410 278 14892.42 -18.91 54330.69 88888.00 2006-10-05 20:16:27.910 278 14892.28 -18.92 54330.69 88888.00 2006-10-05 20:16:28.410 278 14892.32 -18.85 54330.77 88888.00 2006-10-05 20:16:28.910 278 14892.38 -18.94 54330.73 88888.00 2006-10-05 20:16:29.410 278 14892.36 -19.01 54330.57 88888.00 2006-10-05 20:16:29.910 278 14892.37 -19.01 54330.50 88888.00 2006-10-05 20:16:30.410 278 14892.39 -18.88 54330.60 88888.00 2006-10-05 20:16:30.910 278 14892.31 -18.87 54330.60 88888.00 2006-10-05 20:16:31.410 278 14892.40 -18.93 54330.54 88888.00 2006-10-05 20:16:31.910 278 14892.46 -19.05 54330.56 88888.00 2006-10-05 20:16:32.410 278 14892.49 -19.07 54330.67 88888.00 2006-10-05 20:16:32.910 278 14892.53 -19.04 54330.73 88888.00 2006-10-05 20:16:33.410 278 14892.61 -18.98 54330.76 88888.00 2006-10-05 20:16:33.910 278 14892.71 -18.98 54330.69 88888.00 2006-10-05 20:16:34.410 278 14892.70 -19.01 54330.65 88888.00 2006-10-05 20:16:34.910 278 14892.66 -18.98 54330.58 88888.00 2006-10-05 20:16:35.410 278 14892.60 -18.88 54330.63 88888.00 2006-10-05 20:16:35.910 278 14892.70 -18.81 54330.72 88888.00 2006-10-05 20:16:36.410 278 14892.85 -18.77 54330.67 88888.00 2006-10-05 20:16:36.910 278 14892.85 -18.74 54330.79 88888.00 2006-10-05 20:16:37.410 278 14892.75 -18.76 54330.78 88888.00 2006-10-05 20:16:37.910 278 14892.71 -18.78 54330.64 88888.00 2006-10-05 20:16:38.410 278 14892.79 -18.74 54330.60 88888.00 2006-10-05 20:16:38.910 278 14892.71 -18.71 54330.69 88888.00 2006-10-05 20:16:39.410 278 14892.70 -18.79 54330.66 88888.00 2006-10-05 20:16:39.910 278 14892.73 -18.88 54330.56 88888.00 2006-10-05 20:16:40.410 278 14892.68 -18.91 54330.59 88888.00 2006-10-05 20:16:40.910 278 14892.70 -18.80 54330.54 88888.00 2006-10-05 20:16:41.410 278 14892.75 -18.83 54330.64 88888.00 2006-10-05 20:16:41.910 278 14892.82 -18.80 54330.61 88888.00 2006-10-05 20:16:42.410 278 14892.78 -18.79 54330.70 88888.00 2006-10-05 20:16:42.910 278 14892.79 -18.83 54330.65 88888.00 2006-10-05 20:16:43.410 278 14892.70 -18.77 54330.56 88888.00 2006-10-05 20:16:43.910 278 14892.68 -18.61 54330.66 88888.00 2006-10-05 20:16:44.410 278 14892.80 -18.63 54330.81 88888.00 2006-10-05 20:16:44.910 278 14892.85 -18.75 54330.79 88888.00 2006-10-05 20:16:45.410 278 14892.78 -18.85 54330.73 88888.00 2006-10-05 20:16:45.910 278 14892.69 -18.80 54330.70 88888.00 2006-10-05 20:16:46.410 278 14892.65 -18.72 54330.75 88888.00 2006-10-05 20:16:46.910 278 14892.75 -18.74 54330.70 88888.00 2006-10-05 20:16:47.410 278 14892.77 -18.72 54330.69 88888.00 2006-10-05 20:16:47.910 278 14892.82 -18.71 54330.77 88888.00 2006-10-05 20:16:48.410 278 14892.91 -18.66 54330.87 88888.00 2006-10-05 20:16:48.910 278 14892.91 -18.70 54330.78 88888.00 2006-10-05 20:16:49.410 278 14892.74 -18.87 54330.82 88888.00 2006-10-05 20:16:49.910 278 14892.76 -18.88 54330.89 88888.00 2006-10-05 20:16:50.410 278 14892.84 -18.88 54330.94 88888.00 2006-10-05 20:16:50.910 278 14892.90 -18.90 54330.92 88888.00 2006-10-05 20:16:51.410 278 14892.77 -18.87 54330.81 88888.00 2006-10-05 20:16:51.910 278 14892.73 -18.87 54330.78 88888.00 2006-10-05 20:16:52.410 278 14892.82 -18.81 54330.71 88888.00 2006-10-05 20:16:52.910 278 14892.87 -18.73 54330.66 88888.00 2006-10-05 20:16:53.410 278 14892.87 -18.65 54330.65 88888.00 2006-10-05 20:16:53.910 278 14892.90 -18.60 54330.76 88888.00 2006-10-05 20:16:54.410 278 14892.90 -18.53 54330.68 88888.00 2006-10-05 20:16:54.910 278 14892.97 -18.59 54330.72 88888.00 2006-10-05 20:16:55.410 278 14892.81 -18.59 54330.84 88888.00 2006-10-05 20:16:55.910 278 14892.84 -18.59 54330.93 88888.00 2006-10-05 20:16:56.410 278 14892.87 -18.67 54330.94 88888.00 2006-10-05 20:16:56.910 278 14892.89 -18.67 54330.90 88888.00 2006-10-05 20:16:57.410 278 14892.89 -18.60 54330.80 88888.00 2006-10-05 20:16:57.910 278 14892.69 -18.72 54330.67 88888.00 2006-10-05 20:16:58.410 278 14892.59 -18.66 54330.65 88888.00 2006-10-05 20:16:58.910 278 14892.69 -18.66 54330.65 88888.00 2006-10-05 20:16:59.410 278 14892.58 -18.77 54330.54 88888.00 2006-10-05 20:16:59.910 278 14892.56 -18.83 54330.57 88888.00 2006-10-05 20:17:00.410 278 14892.31 -18.83 54330.67 88888.00 2006-10-05 20:17:00.910 278 14892.49 -18.83 54330.75 88888.00 2006-10-05 20:17:01.410 278 14892.78 -18.71 54330.70 88888.00 2006-10-05 20:17:01.910 278 14892.87 -18.65 54330.78 88888.00 2006-10-05 20:17:02.410 278 14892.84 -18.70 54330.79 88888.00 2006-10-05 20:17:02.910 278 14892.84 -18.73 54330.72 88888.00 2006-10-05 20:17:03.410 278 14892.77 -18.73 54330.61 88888.00 2006-10-05 20:17:03.910 278 14892.65 -18.79 54330.72 88888.00 2006-10-05 20:17:04.410 278 14892.61 -18.79 54330.75 88888.00 2006-10-05 20:17:04.910 278 14892.76 -18.85 54330.84 88888.00 2006-10-05 20:17:05.410 278 14892.73 -18.87 54330.79 88888.00 2006-10-05 20:17:05.910 278 14892.85 -18.91 54330.72 88888.00 2006-10-05 20:17:06.410 278 14892.92 -18.91 54330.68 88888.00 2006-10-05 20:17:06.910 278 14892.55 -18.92 54330.69 88888.00 2006-10-05 20:17:07.410 278 14892.52 -18.93 54330.76 88888.00 2006-10-05 20:17:07.910 278 14892.64 -18.93 54330.68 88888.00 2006-10-05 20:17:08.410 278 14892.49 -18.85 54330.63 88888.00 2006-10-05 20:17:08.910 278 14892.26 -18.84 54330.67 88888.00 2006-10-05 20:17:09.410 278 14892.25 -18.81 54330.59 88888.00 2006-10-05 20:17:09.910 278 14892.73 -18.78 54330.68 88888.00 2006-10-05 20:17:10.410 278 14892.89 -18.91 54330.86 88888.00 2006-10-05 20:17:10.910 278 14892.91 -18.84 54330.80 88888.00 2006-10-05 20:17:11.410 278 14892.90 -18.70 54330.75 88888.00 2006-10-05 20:17:11.910 278 14892.90 -18.80 54330.78 88888.00 2006-10-05 20:17:12.410 278 14892.92 -18.87 54330.75 88888.00 2006-10-05 20:17:12.910 278 14892.90 -18.92 54330.79 88888.00 2006-10-05 20:17:13.410 278 14892.89 -18.87 54330.87 88888.00 2006-10-05 20:17:13.910 278 14892.66 -18.86 54330.83 88888.00 2006-10-05 20:17:14.410 278 14892.59 -18.86 54330.87 88888.00 2006-10-05 20:17:14.910 278 14892.56 -18.88 54330.84 88888.00 2006-10-05 20:17:15.410 278 14892.50 -18.84 54330.84 88888.00 2006-10-05 20:17:15.910 278 14892.48 -18.90 54330.91 88888.00 2006-10-05 20:17:16.410 278 14892.61 -18.99 54330.97 88888.00 2006-10-05 20:17:16.910 278 14892.70 -18.94 54331.01 88888.00 2006-10-05 20:17:17.410 278 14892.73 -18.85 54330.93 88888.00 2006-10-05 20:17:17.910 278 14892.71 -18.84 54330.89 88888.00 2006-10-05 20:17:18.410 278 14892.67 -18.79 54330.92 88888.00 2006-10-05 20:17:18.910 278 14892.61 -18.84 54330.94 88888.00 2006-10-05 20:17:19.410 278 14892.74 -18.89 54331.00 88888.00 2006-10-05 20:17:19.910 278 14892.79 -18.97 54331.06 88888.00 2006-10-05 20:17:20.410 278 14892.88 -18.97 54331.11 88888.00 2006-10-05 20:17:20.910 278 14892.89 -18.99 54331.02 88888.00 2006-10-05 20:17:21.410 278 14892.91 -18.98 54330.86 88888.00 2006-10-05 20:17:21.910 278 14892.95 -18.97 54330.76 88888.00 2006-10-05 20:17:22.410 278 14892.91 -18.96 54330.75 88888.00 2006-10-05 20:17:22.910 278 14892.85 -18.94 54330.83 88888.00 2006-10-05 20:17:23.410 278 14892.88 -18.90 54330.81 88888.00 2006-10-05 20:17:23.910 278 14892.96 -18.87 54330.82 88888.00 2006-10-05 20:17:24.410 278 14892.91 -18.84 54330.65 88888.00 2006-10-05 20:17:24.910 278 14892.92 -18.85 54330.57 88888.00 2006-10-05 20:17:25.410 278 14892.89 -18.88 54330.65 88888.00 2006-10-05 20:17:25.910 278 14892.82 -18.91 54330.69 88888.00 2006-10-05 20:17:26.410 278 14892.82 -18.91 54330.73 88888.00 2006-10-05 20:17:26.910 278 14892.84 -18.94 54330.78 88888.00 2006-10-05 20:17:27.410 278 14892.82 -18.93 54330.82 88888.00 2006-10-05 20:17:27.910 278 14892.84 -18.87 54330.76 88888.00 2006-10-05 20:17:28.410 278 14892.84 -18.80 54330.78 88888.00 2006-10-05 20:17:28.910 278 14892.76 -18.73 54330.69 88888.00 2006-10-05 20:17:29.410 278 14892.74 -18.80 54330.83 88888.00 2006-10-05 20:17:29.910 278 14892.66 -18.77 54330.81 88888.00 2006-10-05 20:17:30.410 278 14892.63 -18.70 54330.77 88888.00 2006-10-05 20:17:30.910 278 14892.73 -18.64 54330.73 88888.00 2006-10-05 20:17:31.410 278 14892.64 -18.63 54330.82 88888.00 2006-10-05 20:17:31.910 278 14892.74 -18.67 54330.84 88888.00 2006-10-05 20:17:32.410 278 14892.47 -18.75 54330.83 88888.00 2006-10-05 20:17:32.910 278 14892.43 -18.74 54330.90 88888.00 2006-10-05 20:17:33.410 278 14892.48 -18.77 54330.82 88888.00 2006-10-05 20:17:33.910 278 14892.29 -18.83 54330.89 88888.00 2006-10-05 20:17:34.410 278 14892.54 -18.87 54330.87 88888.00 2006-10-05 20:17:34.910 278 14892.68 -18.92 54330.79 88888.00 2006-10-05 20:17:35.410 278 14892.67 -18.90 54330.86 88888.00 2006-10-05 20:17:35.910 278 14892.57 -18.94 54330.78 88888.00 2006-10-05 20:17:36.410 278 14892.55 -18.86 54330.72 88888.00 2006-10-05 20:17:36.910 278 14892.53 -18.78 54330.71 88888.00 2006-10-05 20:17:37.410 278 14892.65 -18.81 54330.87 88888.00 2006-10-05 20:17:37.910 278 14892.68 -18.71 54330.91 88888.00 2006-10-05 20:17:38.410 278 14892.76 -18.64 54330.89 88888.00 2006-10-05 20:17:38.910 278 14892.63 -18.66 54330.84 88888.00 2006-10-05 20:17:39.410 278 14892.59 -18.73 54330.67 88888.00 2006-10-05 20:17:39.910 278 14892.59 -18.79 54330.61 88888.00 2006-10-05 20:17:40.410 278 14892.57 -18.78 54330.54 88888.00 2006-10-05 20:17:40.910 278 14892.46 -18.79 54330.49 88888.00 2006-10-05 20:17:41.410 278 14892.40 -18.78 54330.57 88888.00 2006-10-05 20:17:41.910 278 14892.37 -18.81 54330.59 88888.00 2006-10-05 20:17:42.410 278 14892.43 -18.81 54330.59 88888.00 2006-10-05 20:17:42.910 278 14891.97 -18.84 54330.64 88888.00 2006-10-05 20:17:43.410 278 14891.89 -18.83 54330.56 88888.00 2006-10-05 20:17:43.910 278 14891.95 -18.80 54330.58 88888.00 2006-10-05 20:17:44.410 278 14892.04 -18.81 54330.63 88888.00 2006-10-05 20:17:44.910 278 14892.05 -18.77 54330.65 88888.00 2006-10-05 20:17:45.410 278 14892.03 -18.78 54330.64 88888.00 2006-10-05 20:17:45.910 278 14892.06 -18.90 54330.67 88888.00 2006-10-05 20:17:46.410 278 14892.03 -18.97 54330.79 88888.00 2006-10-05 20:17:46.910 278 14892.19 -18.87 54330.78 88888.00 2006-10-05 20:17:47.410 278 14892.48 -18.83 54330.86 88888.00 2006-10-05 20:17:47.910 278 14892.69 -18.85 54330.81 88888.00 2006-10-05 20:17:48.410 278 14892.71 -18.86 54330.68 88888.00 2006-10-05 20:17:48.910 278 14892.64 -18.91 54330.69 88888.00 2006-10-05 20:17:49.410 278 14892.44 -18.89 54330.83 88888.00 2006-10-05 20:17:49.910 278 14892.36 -18.87 54330.79 88888.00 2006-10-05 20:17:50.410 278 14892.27 -18.91 54330.66 88888.00 2006-10-05 20:17:50.910 278 14892.07 -18.93 54330.75 88888.00 2006-10-05 20:17:51.410 278 14891.97 -18.96 54330.63 88888.00 2006-10-05 20:17:51.910 278 14892.25 -18.89 54330.58 88888.00 2006-10-05 20:17:52.410 278 14892.44 -18.80 54330.71 88888.00 2006-10-05 20:17:52.910 278 14892.46 -18.76 54330.78 88888.00 2006-10-05 20:17:53.410 278 14892.55 -18.78 54330.69 88888.00 2006-10-05 20:17:53.910 278 14892.61 -18.80 54330.72 88888.00 2006-10-05 20:17:54.410 278 14892.46 -18.88 54330.73 88888.00 2006-10-05 20:17:54.910 278 14892.43 -18.90 54330.77 88888.00 2006-10-05 20:17:55.410 278 14892.46 -18.87 54330.82 88888.00 2006-10-05 20:17:55.910 278 14892.48 -18.90 54330.73 88888.00 2006-10-05 20:17:56.410 278 14892.53 -18.92 54330.73 88888.00 2006-10-05 20:17:56.910 278 14892.47 -18.90 54330.86 88888.00 2006-10-05 20:17:57.410 278 14892.50 -18.89 54330.87 88888.00 2006-10-05 20:17:57.910 278 14892.46 -18.90 54330.80 88888.00 2006-10-05 20:17:58.410 278 14892.47 -18.87 54330.81 88888.00 2006-10-05 20:17:58.910 278 14892.52 -18.94 54330.76 88888.00 2006-10-05 20:17:59.410 278 14892.73 -19.08 54330.77 88888.00 2006-10-05 20:17:59.910 278 14892.81 -19.14 54330.72 88888.00 2006-10-05 20:18:00.410 278 14892.69 -19.17 54330.66 88888.00 2006-10-05 20:18:00.910 278 14892.68 -19.13 54330.68 88888.00 2006-10-05 20:18:01.410 278 14892.68 -19.15 54330.80 88888.00 2006-10-05 20:18:01.910 278 14892.60 -19.12 54330.87 88888.00 2006-10-05 20:18:02.410 278 14892.61 -18.96 54330.78 88888.00 2006-10-05 20:18:02.910 278 14892.64 -18.92 54330.68 88888.00 2006-10-05 20:18:03.410 278 14892.68 -18.94 54330.66 88888.00 2006-10-05 20:18:03.910 278 14892.71 -18.96 54330.73 88888.00 2006-10-05 20:18:04.410 278 14892.71 -19.04 54330.76 88888.00 2006-10-05 20:18:04.910 278 14892.67 -19.06 54330.84 88888.00 2006-10-05 20:18:05.410 278 14892.81 -19.02 54330.95 88888.00 2006-10-05 20:18:05.910 278 14892.67 -19.05 54331.01 88888.00 2006-10-05 20:18:06.410 278 14892.63 -19.06 54330.91 88888.00 2006-10-05 20:18:06.910 278 14892.68 -19.14 54330.82 88888.00 2006-10-05 20:18:07.410 278 14892.59 -19.28 54330.79 88888.00 2006-10-05 20:18:07.910 278 14892.77 -19.22 54330.73 88888.00 2006-10-05 20:18:08.410 278 14892.81 -19.22 54330.71 88888.00 2006-10-05 20:18:08.910 278 14892.81 -19.18 54330.78 88888.00 2006-10-05 20:18:09.410 278 14892.90 -19.21 54330.88 88888.00 2006-10-05 20:18:09.910 278 14892.89 -19.21 54330.80 88888.00 2006-10-05 20:18:10.411 278 14892.88 -19.16 54330.75 88888.00 2006-10-05 20:18:10.911 278 14892.87 -19.30 54330.73 88888.00 2006-10-05 20:18:11.411 278 14892.87 -19.31 54330.87 88888.00 2006-10-05 20:18:11.911 278 14892.73 -19.17 54330.77 88888.00 2006-10-05 20:18:12.411 278 14892.80 -19.15 54330.80 88888.00 2006-10-05 20:18:12.911 278 14892.89 -19.13 54330.77 88888.00 2006-10-05 20:18:13.411 278 14892.84 -19.12 54330.84 88888.00 2006-10-05 20:18:13.911 278 14892.96 -19.07 54330.80 88888.00 2006-10-05 20:18:14.411 278 14893.08 -19.02 54330.73 88888.00 2006-10-05 20:18:14.911 278 14893.03 -19.04 54330.78 88888.00 2006-10-05 20:18:15.411 278 14892.97 -19.04 54330.73 88888.00 2006-10-05 20:18:15.911 278 14892.97 -19.16 54330.75 88888.00 2006-10-05 20:18:16.411 278 14892.99 -19.31 54330.82 88888.00 2006-10-05 20:18:16.911 278 14892.96 -19.30 54330.84 88888.00 2006-10-05 20:18:17.411 278 14892.87 -19.28 54330.80 88888.00 2006-10-05 20:18:17.911 278 14892.85 -19.24 54330.82 88888.00 2006-10-05 20:18:18.411 278 14892.90 -19.31 54330.87 88888.00 2006-10-05 20:18:18.911 278 14892.88 -19.38 54330.80 88888.00 2006-10-05 20:18:19.411 278 14892.90 -19.37 54330.70 88888.00 2006-10-05 20:18:19.911 278 14892.88 -19.39 54330.77 88888.00 2006-10-05 20:18:20.411 278 14892.84 -19.41 54330.76 88888.00 2006-10-05 20:18:20.911 278 14892.82 -19.43 54330.59 88888.00 2006-10-05 20:18:21.411 278 14892.93 -19.44 54330.52 88888.00 2006-10-05 20:18:21.911 278 14893.01 -19.49 54330.55 88888.00 2006-10-05 20:18:22.411 278 14893.03 -19.46 54330.65 88888.00 2006-10-05 20:18:22.911 278 14892.88 -19.49 54330.72 88888.00 2006-10-05 20:18:23.411 278 14892.81 -19.53 54330.61 88888.00 2006-10-05 20:18:23.911 278 14892.84 -19.44 54330.59 88888.00 2006-10-05 20:18:24.411 278 14892.82 -19.41 54330.64 88888.00 2006-10-05 20:18:24.911 278 14892.79 -19.45 54330.53 88888.00 2006-10-05 20:18:25.411 278 14892.87 -19.51 54330.56 88888.00 2006-10-05 20:18:25.911 278 14893.10 -19.47 54330.65 88888.00 2006-10-05 20:18:26.411 278 14893.06 -19.42 54330.67 88888.00 2006-10-05 20:18:26.911 278 14893.01 -19.33 54330.60 88888.00 2006-10-05 20:18:27.411 278 14893.13 -19.32 54330.58 88888.00 2006-10-05 20:18:27.911 278 14893.03 -19.38 54330.57 88888.00 2006-10-05 20:18:28.411 278 14893.05 -19.49 54330.56 88888.00 2006-10-05 20:18:28.911 278 14893.21 -19.54 54330.59 88888.00 2006-10-05 20:18:29.411 278 14893.18 -19.45 54330.67 88888.00 2006-10-05 20:18:29.911 278 14893.19 -19.28 54330.70 88888.00 2006-10-05 20:18:30.411 278 14893.22 -19.25 54330.64 88888.00 2006-10-05 20:18:30.911 278 14893.19 -19.27 54330.60 88888.00 2006-10-05 20:18:31.411 278 14893.14 -19.26 54330.67 88888.00 2006-10-05 20:18:31.911 278 14893.12 -19.22 54330.65 88888.00 2006-10-05 20:18:32.411 278 14893.06 -19.24 54330.68 88888.00 2006-10-05 20:18:32.911 278 14893.00 -19.32 54330.61 88888.00 2006-10-05 20:18:33.411 278 14892.87 -19.39 54330.65 88888.00 2006-10-05 20:18:33.911 278 14893.14 -19.42 54330.69 88888.00 2006-10-05 20:18:34.411 278 14893.18 -19.45 54330.66 88888.00 2006-10-05 20:18:34.911 278 14893.17 -19.48 54330.67 88888.00 2006-10-05 20:18:35.411 278 14893.26 -19.40 54330.69 88888.00 2006-10-05 20:18:35.911 278 14893.31 -19.34 54330.66 88888.00 2006-10-05 20:18:36.411 278 14893.27 -19.31 54330.67 88888.00 2006-10-05 20:18:36.911 278 14893.23 -19.21 54330.68 88888.00 2006-10-05 20:18:37.411 278 14893.26 -19.12 54330.67 88888.00 2006-10-05 20:18:37.911 278 14893.28 -19.15 54330.64 88888.00 2006-10-05 20:18:38.411 278 14893.37 -19.19 54330.63 88888.00 2006-10-05 20:18:38.911 278 14893.43 -19.28 54330.71 88888.00 2006-10-05 20:18:39.411 278 14893.33 -19.18 54330.79 88888.00 2006-10-05 20:18:39.911 278 14893.34 -19.17 54330.71 88888.00 2006-10-05 20:18:40.411 278 14893.30 -19.22 54330.57 88888.00 2006-10-05 20:18:40.911 278 14893.14 -19.21 54330.58 88888.00 2006-10-05 20:18:41.411 278 14893.09 -19.22 54330.57 88888.00 2006-10-05 20:18:41.911 278 14893.06 -19.29 54330.57 88888.00 2006-10-05 20:18:42.411 278 14893.07 -19.42 54330.64 88888.00 2006-10-05 20:18:42.911 278 14893.13 -19.51 54330.73 88888.00 2006-10-05 20:18:43.411 278 14893.12 -19.53 54330.69 88888.00 2006-10-05 20:18:43.911 278 14893.13 -19.54 54330.68 88888.00 2006-10-05 20:18:44.411 278 14893.08 -19.52 54330.64 88888.00 2006-10-05 20:18:44.911 278 14893.07 -19.48 54330.56 88888.00 2006-10-05 20:18:45.411 278 14893.12 -19.54 54330.55 88888.00 2006-10-05 20:18:45.911 278 14893.20 -19.56 54330.55 88888.00 2006-10-05 20:18:46.411 278 14893.22 -19.51 54330.64 88888.00 2006-10-05 20:18:46.911 278 14893.10 -19.47 54330.76 88888.00 2006-10-05 20:18:47.411 278 14892.78 -19.52 54330.75 88888.00 2006-10-05 20:18:47.911 278 14893.02 -19.52 54330.78 88888.00 2006-10-05 20:18:48.411 278 14893.22 -19.47 54330.78 88888.00 2006-10-05 20:18:48.911 278 14893.27 -19.45 54330.73 88888.00 2006-10-05 20:18:49.411 278 14893.26 -19.43 54330.66 88888.00 2006-10-05 20:18:49.911 278 14893.26 -19.46 54330.76 88888.00 2006-10-05 20:18:50.411 278 14893.05 -19.55 54330.87 88888.00 2006-10-05 20:18:50.911 278 14893.23 -19.57 54330.79 88888.00 2006-10-05 20:18:51.411 278 14893.13 -19.59 54330.79 88888.00 2006-10-05 20:18:51.911 278 14893.19 -19.56 54330.82 88888.00 2006-10-05 20:18:52.411 278 14893.17 -19.52 54330.76 88888.00 2006-10-05 20:18:52.911 278 14893.13 -19.40 54330.70 88888.00 2006-10-05 20:18:53.411 278 14893.20 -19.19 54330.71 88888.00 2006-10-05 20:18:53.911 278 14893.13 -19.22 54330.77 88888.00 2006-10-05 20:18:54.411 278 14893.18 -19.30 54330.69 88888.00 2006-10-05 20:18:54.911 278 14893.07 -19.33 54330.67 88888.00 2006-10-05 20:18:55.411 278 14893.06 -19.39 54330.69 88888.00 2006-10-05 20:18:55.911 278 14893.19 -19.46 54330.82 88888.00 2006-10-05 20:18:56.411 278 14893.26 -19.47 54330.80 88888.00 2006-10-05 20:18:56.911 278 14893.13 -19.48 54330.77 88888.00 2006-10-05 20:18:57.411 278 14893.08 -19.44 54330.68 88888.00 2006-10-05 20:18:57.911 278 14893.13 -19.40 54330.69 88888.00 2006-10-05 20:18:58.411 278 14893.16 -19.40 54330.68 88888.00 2006-10-05 20:18:58.911 278 14893.23 -19.35 54330.72 88888.00 2006-10-05 20:18:59.411 278 14893.21 -19.39 54330.66 88888.00 2006-10-05 20:18:59.911 278 14893.32 -19.32 54330.70 88888.00 2006-10-05 20:19:00.411 278 14893.47 -19.33 54330.78 88888.00 2006-10-05 20:19:00.911 278 14893.28 -19.34 54330.76 88888.00 2006-10-05 20:19:01.411 278 14893.19 -19.39 54330.72 88888.00 2006-10-05 20:19:01.911 278 14893.24 -19.42 54330.65 88888.00 2006-10-05 20:19:02.411 278 14893.34 -19.45 54330.56 88888.00 2006-10-05 20:19:02.911 278 14893.30 -19.35 54330.61 88888.00 2006-10-05 20:19:03.411 278 14893.23 -19.29 54330.59 88888.00 2006-10-05 20:19:03.911 278 14893.28 -19.27 54330.64 88888.00 2006-10-05 20:19:04.411 278 14893.27 -19.22 54330.65 88888.00 2006-10-05 20:19:04.911 278 14893.27 -19.25 54330.71 88888.00 2006-10-05 20:19:05.411 278 14893.32 -19.27 54330.68 88888.00 2006-10-05 20:19:05.911 278 14893.30 -19.32 54330.69 88888.00 2006-10-05 20:19:06.411 278 14893.12 -19.37 54330.80 88888.00 2006-10-05 20:19:06.911 278 14893.01 -19.44 54330.73 88888.00 2006-10-05 20:19:07.411 278 14893.00 -19.43 54330.69 88888.00 2006-10-05 20:19:07.911 278 14892.93 -19.32 54330.63 88888.00 2006-10-05 20:19:08.411 278 14892.99 -19.30 54330.65 88888.00 2006-10-05 20:19:08.911 278 14893.08 -19.28 54330.61 88888.00 2006-10-05 20:19:09.411 278 14892.99 -19.07 54330.68 88888.00 2006-10-05 20:19:09.911 278 14893.02 -19.15 54330.69 88888.00 2006-10-05 20:19:10.411 278 14893.05 -19.25 54330.77 88888.00 2006-10-05 20:19:10.911 278 14892.99 -19.31 54330.75 88888.00 2006-10-05 20:19:11.411 278 14892.97 -19.45 54330.73 88888.00 2006-10-05 20:19:11.911 278 14893.03 -19.46 54330.65 88888.00 2006-10-05 20:19:12.411 278 14892.95 -19.52 54330.58 88888.00 2006-10-05 20:19:12.911 278 14892.85 -19.40 54330.45 88888.00 2006-10-05 20:19:13.411 278 14892.47 -19.32 54330.56 88888.00 2006-10-05 20:19:13.911 278 14892.53 -19.26 54330.64 88888.00 2006-10-05 20:19:14.411 278 14892.65 -19.34 54330.66 88888.00 2006-10-05 20:19:14.911 278 14892.84 -19.37 54330.72 88888.00 2006-10-05 20:19:15.411 278 14892.96 -19.31 54330.82 88888.00 2006-10-05 20:19:15.911 278 14893.02 -19.25 54330.84 88888.00 2006-10-05 20:19:16.411 278 14892.88 -19.17 54330.73 88888.00 2006-10-05 20:19:16.911 278 14892.98 -19.20 54330.63 88888.00 2006-10-05 20:19:17.411 278 14892.86 -19.30 54330.63 88888.00 2006-10-05 20:19:17.911 278 14892.76 -19.39 54330.57 88888.00 2006-10-05 20:19:18.411 278 14892.90 -19.47 54330.44 88888.00 2006-10-05 20:19:18.911 278 14892.91 -19.28 54330.47 88888.00 2006-10-05 20:19:19.411 278 14892.75 -19.19 54330.73 88888.00 2006-10-05 20:19:19.911 278 14892.81 -19.20 54330.80 88888.00 2006-10-05 20:19:20.411 278 14892.85 -19.21 54330.75 88888.00 2006-10-05 20:19:20.911 278 14892.90 -19.21 54330.67 88888.00 2006-10-05 20:19:21.411 278 14892.86 -19.22 54330.80 88888.00 2006-10-05 20:19:21.911 278 14892.69 -19.13 54330.87 88888.00 2006-10-05 20:19:22.411 278 14892.66 -19.14 54330.77 88888.00 2006-10-05 20:19:22.911 278 14892.61 -19.11 54330.71 88888.00 2006-10-05 20:19:23.411 278 14892.59 -19.05 54330.75 88888.00 2006-10-05 20:19:23.911 278 14892.54 -19.14 54330.78 88888.00 2006-10-05 20:19:24.411 278 14892.47 -19.12 54330.79 88888.00 2006-10-05 20:19:24.911 278 14892.54 -19.10 54330.73 88888.00 2006-10-05 20:19:25.411 278 14892.64 -19.19 54330.77 88888.00 2006-10-05 20:19:25.911 278 14892.60 -19.18 54330.79 88888.00 2006-10-05 20:19:26.411 278 14892.57 -19.19 54330.86 88888.00 2006-10-05 20:19:26.911 278 14892.53 -19.13 54330.76 88888.00 2006-10-05 20:19:27.411 278 14892.56 -19.05 54330.81 88888.00 2006-10-05 20:19:27.911 278 14892.67 -19.07 54330.72 88888.00 2006-10-05 20:19:28.411 278 14892.75 -19.13 54330.75 88888.00 2006-10-05 20:19:28.911 278 14892.87 -19.13 54330.77 88888.00 2006-10-05 20:19:29.411 278 14892.73 -19.04 54330.80 88888.00 2006-10-05 20:19:29.911 278 14892.60 -18.98 54330.75 88888.00 2006-10-05 20:19:30.411 278 14892.59 -18.92 54330.61 88888.00 2006-10-05 20:19:30.911 278 14892.50 -18.90 54330.63 88888.00 2006-10-05 20:19:31.411 278 14892.45 -18.83 54330.61 88888.00 2006-10-05 20:19:31.911 278 14892.52 -18.86 54330.47 88888.00 2006-10-05 20:19:32.411 278 14892.55 -18.85 54330.45 88888.00 2006-10-05 20:19:32.911 278 14892.61 -18.86 54330.55 88888.00 2006-10-05 20:19:33.411 278 14892.64 -18.90 54330.61 88888.00 2006-10-05 20:19:33.911 278 14892.64 -18.92 54330.60 88888.00 2006-10-05 20:19:34.411 278 14892.57 -18.99 54330.65 88888.00 2006-10-05 20:19:34.911 278 14892.47 -18.91 54330.64 88888.00 2006-10-05 20:19:35.411 278 14892.57 -18.93 54330.61 88888.00 2006-10-05 20:19:35.911 278 14892.59 -18.99 54330.69 88888.00 2006-10-05 20:19:36.411 278 14892.42 -18.94 54330.72 88888.00 2006-10-05 20:19:36.911 278 14892.07 -18.99 54330.72 88888.00 2006-10-05 20:19:37.411 278 14892.27 -19.02 54330.78 88888.00 2006-10-05 20:19:37.911 278 14892.43 -18.87 54330.75 88888.00 2006-10-05 20:19:38.411 278 14892.56 -18.92 54330.69 88888.00 2006-10-05 20:19:38.911 278 14892.56 -18.87 54330.57 88888.00 2006-10-05 20:19:39.411 278 14892.38 -18.79 54330.58 88888.00 2006-10-05 20:19:39.911 278 14892.44 -18.86 54330.65 88888.00 2006-10-05 20:19:40.411 278 14892.46 -18.81 54330.72 88888.00 2006-10-05 20:19:40.911 278 14892.48 -18.83 54330.69 88888.00 2006-10-05 20:19:41.411 278 14892.55 -18.92 54330.61 88888.00 2006-10-05 20:19:41.911 278 14892.61 -18.84 54330.76 88888.00 2006-10-05 20:19:42.411 278 14892.53 -18.88 54330.82 88888.00 2006-10-05 20:19:42.911 278 14892.55 -18.93 54330.81 88888.00 2006-10-05 20:19:43.411 278 14892.67 -18.96 54330.84 88888.00 2006-10-05 20:19:43.911 278 14892.61 -18.89 54330.87 88888.00 2006-10-05 20:19:44.411 278 14892.60 -18.87 54330.78 88888.00 2006-10-05 20:19:44.911 278 14892.54 -18.86 54330.83 88888.00 2006-10-05 20:19:45.411 278 14892.53 -18.91 54330.81 88888.00 2006-10-05 20:19:45.911 278 14892.59 -18.93 54330.82 88888.00 2006-10-05 20:19:46.411 278 14892.65 -18.87 54330.87 88888.00 2006-10-05 20:19:46.911 278 14892.71 -18.76 54330.93 88888.00 2006-10-05 20:19:47.411 278 14892.65 -18.74 54330.94 88888.00 2006-10-05 20:19:47.911 278 14892.32 -18.83 54330.90 88888.00 2006-10-05 20:19:48.411 278 14891.96 -18.81 54330.88 88888.00 2006-10-05 20:19:48.911 278 14891.95 -18.90 54330.90 88888.00 2006-10-05 20:19:49.411 278 14892.03 -18.92 54330.81 88888.00 2006-10-05 20:19:49.911 278 14892.01 -18.86 54330.80 88888.00 2006-10-05 20:19:50.411 278 14891.97 -18.83 54330.90 88888.00 2006-10-05 20:19:50.911 278 14891.98 -18.88 54330.94 88888.00 2006-10-05 20:19:51.411 278 14892.11 -18.90 54330.86 88888.00 2006-10-05 20:19:51.911 278 14892.11 -18.80 54330.76 88888.00 2006-10-05 20:19:52.411 278 14892.02 -18.77 54330.79 88888.00 2006-10-05 20:19:52.911 278 14892.05 -18.73 54330.89 88888.00 2006-10-05 20:19:53.411 278 14892.18 -18.76 54330.88 88888.00 2006-10-05 20:19:53.911 278 14892.32 -18.81 54330.90 88888.00 2006-10-05 20:19:54.411 278 14892.31 -18.76 54330.91 88888.00 2006-10-05 20:19:54.911 278 14892.10 -18.79 54330.92 88888.00 2006-10-05 20:19:55.411 278 14892.10 -18.83 54330.92 88888.00 2006-10-05 20:19:55.911 278 14892.03 -18.81 54330.88 88888.00 2006-10-05 20:19:56.411 278 14891.96 -18.81 54330.83 88888.00 2006-10-05 20:19:56.911 278 14892.03 -18.80 54330.77 88888.00 2006-10-05 20:19:57.411 278 14892.04 -18.91 54330.69 88888.00 2006-10-05 20:19:57.911 278 14892.10 -18.89 54330.67 88888.00 2006-10-05 20:19:58.411 278 14892.05 -18.92 54330.73 88888.00 2006-10-05 20:19:58.911 278 14891.94 -18.91 54330.75 88888.00 2006-10-05 20:19:59.411 278 14892.04 -18.88 54330.76 88888.00 2006-10-05 20:19:59.911 278 14892.16 -18.89 54330.83 88888.00 2006-10-05 20:20:00.411 278 14892.38 -18.90 54330.82 88888.00 2006-10-05 20:20:00.911 278 14892.58 -18.79 54330.78 88888.00 2006-10-05 20:20:01.411 278 14892.57 -18.76 54330.92 88888.00 2006-10-05 20:20:01.911 278 14892.55 -18.74 54330.88 88888.00 2006-10-05 20:20:02.411 278 14892.67 -18.75 54330.84 88888.00 2006-10-05 20:20:02.911 278 14892.82 -18.83 54330.81 88888.00 2006-10-05 20:20:03.411 278 14892.87 -18.90 54330.86 88888.00 2006-10-05 20:20:03.911 278 14892.82 -18.78 54330.90 88888.00 2006-10-05 20:20:04.411 278 14892.70 -18.64 54330.91 88888.00 2006-10-05 20:20:04.911 278 14892.75 -18.64 54330.94 88888.00 2006-10-05 20:20:05.411 278 14892.73 -18.69 54330.90 88888.00 2006-10-05 20:20:05.911 278 14892.76 -18.60 54330.82 88888.00 2006-10-05 20:20:06.411 278 14892.81 -18.65 54330.90 88888.00 2006-10-05 20:20:06.911 278 14892.75 -18.70 54330.95 88888.00 2006-10-05 20:20:07.411 278 14892.71 -18.57 54330.93 88888.00 2006-10-05 20:20:07.911 278 14892.71 -18.50 54330.97 88888.00 2006-10-05 20:20:08.411 278 14892.87 -18.57 54330.98 88888.00 2006-10-05 20:20:08.911 278 14892.90 -18.59 54330.97 88888.00 2006-10-05 20:20:09.411 278 14892.88 -18.54 54330.99 88888.00 2006-10-05 20:20:09.911 278 14892.95 -18.58 54330.99 88888.00 2006-10-05 20:20:10.411 278 14893.14 -18.63 54330.97 88888.00 2006-10-05 20:20:10.911 278 14893.17 -18.69 54331.04 88888.00 2006-10-05 20:20:11.411 278 14893.13 -18.64 54331.09 88888.00 2006-10-05 20:20:11.911 278 14893.13 -18.60 54330.97 88888.00 2006-10-05 20:20:12.411 278 14893.12 -18.58 54330.92 88888.00 2006-10-05 20:20:12.911 278 14893.00 -18.54 54330.95 88888.00 2006-10-05 20:20:13.411 278 14892.88 -18.61 54330.97 88888.00 2006-10-05 20:20:13.911 278 14892.98 -18.65 54330.91 88888.00 2006-10-05 20:20:14.411 278 14893.05 -18.67 54330.91 88888.00 2006-10-05 20:20:14.911 278 14893.07 -18.62 54330.97 88888.00 2006-10-05 20:20:15.411 278 14893.06 -18.54 54331.07 88888.00 2006-10-05 20:20:15.911 278 14892.99 -18.60 54331.14 88888.00 2006-10-05 20:20:16.411 278 14892.96 -18.64 54331.13 88888.00 2006-10-05 20:20:16.911 278 14893.01 -18.61 54331.12 88888.00 2006-10-05 20:20:17.411 278 14893.08 -18.60 54330.97 88888.00 2006-10-05 20:20:17.911 278 14893.13 -18.64 54330.98 88888.00 2006-10-05 20:20:18.411 278 14893.09 -18.67 54331.13 88888.00 2006-10-05 20:20:18.911 278 14893.05 -18.60 54331.07 88888.00 2006-10-05 20:20:19.411 278 14892.90 -18.62 54331.02 88888.00 2006-10-05 20:20:19.911 278 14892.78 -18.69 54331.01 88888.00 2006-10-05 20:20:20.411 278 14893.00 -18.67 54331.01 88888.00 2006-10-05 20:20:20.911 278 14893.10 -18.60 54330.90 88888.00 2006-10-05 20:20:21.411 278 14893.03 -18.57 54330.93 88888.00 2006-10-05 20:20:21.911 278 14893.08 -18.59 54330.84 88888.00 2006-10-05 20:20:22.411 278 14893.21 -18.58 54330.83 88888.00 2006-10-05 20:20:22.911 278 14893.20 -18.44 54330.88 88888.00 2006-10-05 20:20:23.411 278 14893.11 -18.52 54330.91 88888.00 2006-10-05 20:20:23.911 278 14893.17 -18.56 54331.07 88888.00 2006-10-05 20:20:24.411 278 14893.38 -18.46 54331.03 88888.00 2006-10-05 20:20:24.911 278 14893.30 -18.49 54331.06 88888.00 2006-10-05 20:20:25.411 278 14893.23 -18.44 54331.00 88888.00 2006-10-05 20:20:25.911 278 14893.41 -18.45 54330.94 88888.00 2006-10-05 20:20:26.411 278 14893.43 -18.36 54330.99 88888.00 2006-10-05 20:20:26.911 278 14893.40 -18.37 54330.99 88888.00 2006-10-05 20:20:27.411 278 14893.40 -18.33 54330.97 88888.00 2006-10-05 20:20:27.911 278 14893.56 -18.22 54330.98 88888.00 2006-10-05 20:20:28.411 278 14893.60 -18.36 54330.95 88888.00 2006-10-05 20:20:28.911 278 14893.56 -18.38 54330.84 88888.00 2006-10-05 20:20:29.411 278 14893.64 -18.37 54330.78 88888.00 2006-10-05 20:20:29.911 278 14893.58 -18.38 54330.92 88888.00 2006-10-05 20:20:30.411 278 14893.54 -18.37 54331.09 88888.00 2006-10-05 20:20:30.911 278 14893.48 -18.36 54331.09 88888.00 2006-10-05 20:20:31.411 278 14893.42 -18.32 54331.12 88888.00 2006-10-05 20:20:31.911 278 14893.50 -18.35 54331.06 88888.00 2006-10-05 20:20:32.411 278 14893.43 -18.30 54331.00 88888.00 2006-10-05 20:20:32.911 278 14893.43 -18.31 54330.91 88888.00 2006-10-05 20:20:33.411 278 14893.50 -18.23 54330.92 88888.00 2006-10-05 20:20:33.911 278 14893.48 -18.25 54331.02 88888.00 2006-10-05 20:20:34.411 278 14893.21 -18.26 54331.05 88888.00 2006-10-05 20:20:34.911 278 14893.17 -18.28 54330.95 88888.00 2006-10-05 20:20:35.411 278 14893.05 -18.23 54330.95 88888.00 2006-10-05 20:20:35.911 278 14893.29 -18.23 54330.90 88888.00 2006-10-05 20:20:36.411 278 14893.55 -18.16 54330.91 88888.00 2006-10-05 20:20:36.911 278 14893.64 -18.04 54330.86 88888.00 2006-10-05 20:20:37.411 278 14893.65 -17.98 54330.91 88888.00 2006-10-05 20:20:37.911 278 14893.63 -17.95 54330.97 88888.00 2006-10-05 20:20:38.411 278 14893.68 -17.92 54330.94 88888.00 2006-10-05 20:20:38.911 278 14893.70 -17.90 54330.93 88888.00 2006-10-05 20:20:39.411 278 14893.38 -17.92 54331.05 88888.00 2006-10-05 20:20:39.911 278 14893.16 -17.85 54331.03 88888.00 2006-10-05 20:20:40.411 278 14893.24 -17.94 54330.79 88888.00 2006-10-05 20:20:40.911 278 14893.63 -17.91 54330.77 88888.00 2006-10-05 20:20:41.411 278 14893.79 -17.90 54330.94 88888.00 2006-10-05 20:20:41.911 278 14893.70 -17.85 54331.01 88888.00 2006-10-05 20:20:42.411 278 14893.66 -17.83 54331.04 88888.00 2006-10-05 20:20:42.911 278 14893.73 -17.91 54331.05 88888.00 2006-10-05 20:20:43.411 278 14893.82 -17.91 54330.90 88888.00 2006-10-05 20:20:43.911 278 14893.73 -17.83 54330.81 88888.00 2006-10-05 20:20:44.411 278 14893.68 -17.88 54330.87 88888.00 2006-10-05 20:20:44.911 278 14893.73 -17.84 54330.78 88888.00 2006-10-05 20:20:45.411 278 14893.81 -17.80 54330.91 88888.00 2006-10-05 20:20:45.911 278 14893.73 -17.72 54331.00 88888.00 2006-10-05 20:20:46.411 278 14893.81 -17.70 54330.92 88888.00 2006-10-05 20:20:46.911 278 14893.79 -17.80 54330.86 88888.00 2006-10-05 20:20:47.411 278 14893.80 -17.89 54330.84 88888.00 2006-10-05 20:20:47.911 278 14893.81 -17.83 54330.86 88888.00 2006-10-05 20:20:48.411 278 14893.70 -17.64 54330.78 88888.00 2006-10-05 20:20:48.911 278 14893.72 -17.66 54330.70 88888.00 2006-10-05 20:20:49.411 278 14893.80 -17.70 54330.81 88888.00 2006-10-05 20:20:49.911 278 14893.74 -17.75 54330.84 88888.00 2006-10-05 20:20:50.411 278 14893.87 -17.75 54330.84 88888.00 2006-10-05 20:20:50.911 278 14893.83 -17.82 54330.86 88888.00 2006-10-05 20:20:51.411 278 14893.82 -17.83 54330.84 88888.00 2006-10-05 20:20:51.911 278 14893.87 -17.91 54330.82 88888.00 2006-10-05 20:20:52.411 278 14893.90 -17.85 54330.80 88888.00 2006-10-05 20:20:52.911 278 14893.88 -17.75 54330.81 88888.00 2006-10-05 20:20:53.411 278 14893.85 -17.68 54330.77 88888.00 2006-10-05 20:20:53.911 278 14893.83 -17.67 54330.73 88888.00 2006-10-05 20:20:54.411 278 14893.90 -17.61 54330.83 88888.00 2006-10-05 20:20:54.911 278 14893.91 -17.65 54330.82 88888.00 2006-10-05 20:20:55.411 278 14893.81 -17.66 54330.82 88888.00 2006-10-05 20:20:55.911 278 14893.77 -17.50 54330.86 88888.00 2006-10-05 20:20:56.411 278 14893.77 -17.55 54331.00 88888.00 2006-10-05 20:20:56.911 278 14894.04 -17.63 54330.89 88888.00 2006-10-05 20:20:57.411 278 14894.15 -17.64 54330.89 88888.00 2006-10-05 20:20:57.911 278 14894.17 -17.64 54330.83 88888.00 2006-10-05 20:20:58.411 278 14894.34 -17.66 54330.91 88888.00 2006-10-05 20:20:58.911 278 14894.39 -17.68 54330.95 88888.00 2006-10-05 20:20:59.411 278 14894.30 -17.70 54331.00 88888.00 2006-10-05 20:20:59.911 278 14894.30 -17.72 54330.99 88888.00 2006-10-05 20:21:00.411 278 14894.24 -17.68 54331.01 88888.00 2006-10-05 20:21:00.911 278 14894.14 -17.72 54330.93 88888.00 2006-10-05 20:21:01.411 278 14894.14 -17.72 54330.90 88888.00 2006-10-05 20:21:01.911 278 14894.11 -17.65 54330.92 88888.00 2006-10-05 20:21:02.411 278 14894.13 -17.61 54330.88 88888.00 2006-10-05 20:21:02.911 278 14894.17 -17.62 54331.03 88888.00 2006-10-05 20:21:03.411 278 14894.26 -17.56 54331.11 88888.00 2006-10-05 20:21:03.911 278 14894.29 -17.44 54331.10 88888.00 2006-10-05 20:21:04.411 278 14894.25 -17.51 54330.97 88888.00 2006-10-05 20:21:04.911 278 14894.29 -17.59 54331.01 88888.00 2006-10-05 20:21:05.411 278 14894.37 -17.63 54331.07 88888.00 2006-10-05 20:21:05.911 278 14894.44 -17.58 54331.06 88888.00 2006-10-05 20:21:06.411 278 14894.32 -17.38 54330.94 88888.00 2006-10-05 20:21:06.911 278 14894.37 -17.48 54330.92 88888.00 2006-10-05 20:21:07.411 278 14894.45 -17.50 54330.92 88888.00 2006-10-05 20:21:07.911 278 14894.37 -17.56 54331.04 88888.00 2006-10-05 20:21:08.411 278 14894.46 -17.57 54331.09 88888.00 2006-10-05 20:21:08.911 278 14894.50 -17.55 54331.06 88888.00 2006-10-05 20:21:09.411 278 14894.49 -17.55 54330.97 88888.00 2006-10-05 20:21:09.911 278 14894.45 -17.54 54331.00 88888.00 2006-10-05 20:21:10.411 278 14894.45 -17.56 54331.05 88888.00 2006-10-05 20:21:10.911 278 14894.35 -17.57 54331.12 88888.00 2006-10-05 20:21:11.411 278 14894.40 -17.53 54331.03 88888.00 2006-10-05 20:21:11.911 278 14894.40 -17.56 54330.97 88888.00 2006-10-05 20:21:12.411 278 14894.47 -17.62 54330.92 88888.00 2006-10-05 20:21:12.911 278 14894.59 -17.59 54330.95 88888.00 2006-10-05 20:21:13.411 278 14894.62 -17.41 54330.99 88888.00 2006-10-05 20:21:13.911 278 14894.55 -17.43 54330.97 88888.00 2006-10-05 20:21:14.411 278 14894.46 -17.55 54331.05 88888.00 2006-10-05 20:21:14.911 278 14894.48 -17.59 54330.97 88888.00 2006-10-05 20:21:15.411 278 14894.50 -17.49 54330.95 88888.00 2006-10-05 20:21:15.911 278 14894.44 -17.44 54330.98 88888.00 2006-10-05 20:21:16.411 278 14894.50 -17.43 54330.92 88888.00 2006-10-05 20:21:16.911 278 14894.56 -17.58 54330.91 88888.00 2006-10-05 20:21:17.411 278 14894.55 -17.54 54330.98 88888.00 2006-10-05 20:21:17.911 278 14894.64 -17.36 54330.97 88888.00 2006-10-05 20:21:18.411 278 14894.70 -17.37 54331.07 88888.00 2006-10-05 20:21:18.911 278 14894.71 -17.39 54331.09 88888.00 2006-10-05 20:21:19.411 278 14894.72 -17.30 54331.15 88888.00 2006-10-05 20:21:19.911 278 14894.67 -17.25 54331.26 88888.00 2006-10-05 20:21:20.411 278 14894.61 -17.18 54331.25 88888.00 2006-10-05 20:21:20.911 278 14894.71 -17.28 54331.12 88888.00 2006-10-05 20:21:21.411 278 14894.81 -17.30 54331.16 88888.00 2006-10-05 20:21:21.911 278 14894.92 -17.27 54331.18 88888.00 2006-10-05 20:21:22.411 278 14894.96 -17.28 54331.27 88888.00 2006-10-05 20:21:22.911 278 14894.99 -17.35 54331.16 88888.00 2006-10-05 20:21:23.411 278 14894.81 -17.39 54330.99 88888.00 2006-10-05 20:21:23.911 278 14894.76 -17.29 54331.01 88888.00 2006-10-05 20:21:24.411 278 14894.74 -17.29 54330.97 88888.00 2006-10-05 20:21:24.911 278 14894.85 -17.35 54330.99 88888.00 2006-10-05 20:21:25.412 278 14894.90 -17.31 54330.90 88888.00 2006-10-05 20:21:25.912 278 14894.85 -17.29 54330.92 88888.00 2006-10-05 20:21:26.412 278 14894.81 -17.36 54330.97 88888.00 2006-10-05 20:21:26.912 278 14894.81 -17.31 54330.95 88888.00 2006-10-05 20:21:27.412 278 14894.89 -17.17 54331.00 88888.00 2006-10-05 20:21:27.912 278 14894.81 -17.21 54331.09 88888.00 2006-10-05 20:21:28.412 278 14894.77 -17.25 54331.05 88888.00 2006-10-05 20:21:28.912 278 14894.83 -17.28 54330.99 88888.00 2006-10-05 20:21:29.412 278 14894.88 -17.29 54330.87 88888.00 2006-10-05 20:21:29.912 278 14894.95 -17.40 54330.94 88888.00 2006-10-05 20:21:30.412 278 14894.99 -17.37 54330.99 88888.00 2006-10-05 20:21:30.912 278 14895.14 -17.26 54330.94 88888.00 2006-10-05 20:21:31.412 278 14895.09 -17.21 54330.86 88888.00 2006-10-05 20:21:31.912 278 14895.07 -17.23 54330.83 88888.00 2006-10-05 20:21:32.412 278 14895.27 -17.17 54330.86 88888.00 2006-10-05 20:21:32.912 278 14895.18 -17.12 54330.78 88888.00 2006-10-05 20:21:33.412 278 14895.03 -17.12 54330.71 88888.00 2006-10-05 20:21:33.912 278 14895.02 -17.29 54330.78 88888.00 2006-10-05 20:21:34.412 278 14895.10 -17.28 54330.88 88888.00 2006-10-05 20:21:34.912 278 14895.30 -17.22 54330.84 88888.00 2006-10-05 20:21:35.412 278 14895.27 -17.16 54330.91 88888.00 2006-10-05 20:21:35.912 278 14895.23 -17.20 54330.93 88888.00 2006-10-05 20:21:36.412 278 14895.25 -17.16 54331.03 88888.00 2006-10-05 20:21:36.912 278 14895.18 -17.03 54331.10 88888.00 2006-10-05 20:21:37.412 278 14895.11 -17.02 54331.06 88888.00 2006-10-05 20:21:37.912 278 14895.11 -17.09 54331.07 88888.00 2006-10-05 20:21:38.412 278 14895.16 -17.23 54331.03 88888.00 2006-10-05 20:21:38.912 278 14895.11 -17.25 54330.98 88888.00 2006-10-05 20:21:39.412 278 14894.85 -17.22 54331.01 88888.00 2006-10-05 20:21:39.912 278 14894.88 -17.14 54331.10 88888.00 2006-10-05 20:21:40.412 278 14894.90 -17.01 54331.26 88888.00 2006-10-05 20:21:40.912 278 14894.75 -16.97 54331.20 88888.00 2006-10-05 20:21:41.412 278 14894.67 -16.94 54330.92 88888.00 2006-10-05 20:21:41.912 278 14894.69 -16.85 54330.82 88888.00 2006-10-05 20:21:42.412 278 14894.86 -16.86 54330.88 88888.00 2006-10-05 20:21:42.912 278 14895.16 -16.94 54330.92 88888.00 2006-10-05 20:21:43.412 278 14895.28 -16.99 54330.91 88888.00 2006-10-05 20:21:43.912 278 14895.24 -16.88 54330.93 88888.00 2006-10-05 20:21:44.412 278 14895.38 -16.91 54331.00 88888.00 2006-10-05 20:21:44.912 278 14895.25 -17.03 54330.97 88888.00 2006-10-05 20:21:45.412 278 14895.02 -17.09 54330.95 88888.00 2006-10-05 20:21:45.912 278 14894.88 -17.07 54330.87 88888.00 2006-10-05 20:21:46.412 278 14895.12 -17.07 54330.97 88888.00 2006-10-05 20:21:46.912 278 14895.27 -17.13 54330.90 88888.00 2006-10-05 20:21:47.412 278 14895.33 -17.16 54330.88 88888.00 2006-10-05 20:21:47.912 278 14895.34 -17.07 54330.87 88888.00 2006-10-05 20:21:48.412 278 14895.31 -17.07 54330.91 88888.00 2006-10-05 20:21:48.912 278 14895.25 -17.13 54330.90 88888.00 2006-10-05 20:21:49.412 278 14895.20 -17.03 54330.95 88888.00 2006-10-05 20:21:49.912 278 14895.17 -17.08 54330.95 88888.00 2006-10-05 20:21:50.412 278 14895.16 -17.11 54330.86 88888.00 2006-10-05 20:21:50.912 278 14894.78 -16.98 54330.83 88888.00 2006-10-05 20:21:51.412 278 14894.76 -16.99 54330.84 88888.00 2006-10-05 20:21:51.912 278 14894.99 -17.06 54330.87 88888.00 2006-10-05 20:21:52.412 278 14895.02 -17.14 54330.93 88888.00 2006-10-05 20:21:52.912 278 14895.03 -17.08 54330.94 88888.00 2006-10-05 20:21:53.412 278 14895.24 -17.04 54330.90 88888.00 2006-10-05 20:21:53.912 278 14895.11 -17.06 54330.88 88888.00 2006-10-05 20:21:54.412 278 14894.89 -17.04 54330.86 88888.00 2006-10-05 20:21:54.912 278 14894.76 -17.03 54330.83 88888.00 2006-10-05 20:21:55.412 278 14894.78 -17.04 54330.87 88888.00 2006-10-05 20:21:55.912 278 14894.81 -17.04 54330.83 88888.00 2006-10-05 20:21:56.412 278 14894.95 -16.91 54330.84 88888.00 2006-10-05 20:21:56.912 278 14895.04 -16.93 54330.88 88888.00 2006-10-05 20:21:57.412 278 14894.96 -16.84 54330.86 88888.00 2006-10-05 20:21:57.912 278 14894.99 -16.76 54330.73 88888.00 2006-10-05 20:21:58.412 278 14895.29 -16.81 54330.75 88888.00 2006-10-05 20:21:58.912 278 14895.52 -16.83 54330.83 88888.00 2006-10-05 20:21:59.412 278 14895.50 -16.81 54331.01 88888.00 2006-10-05 20:21:59.912 278 14895.57 -16.79 54331.07 88888.00 2006-10-05 20:22:00.412 278 14895.59 -16.73 54331.02 88888.00 2006-10-05 20:22:00.912 278 14895.67 -16.68 54331.00 88888.00 2006-10-05 20:22:01.412 278 14895.73 -16.71 54331.03 88888.00 2006-10-05 20:22:01.912 278 14895.84 -16.72 54330.94 88888.00 2006-10-05 20:22:02.412 278 14895.65 -16.74 54330.91 88888.00 2006-10-05 20:22:02.912 278 14895.59 -16.79 54330.94 88888.00 2006-10-05 20:22:03.412 278 14895.64 -16.82 54330.86 88888.00 2006-10-05 20:22:03.912 278 14895.74 -16.79 54330.82 88888.00 2006-10-05 20:22:04.412 278 14895.67 -16.70 54330.82 88888.00 2006-10-05 20:22:04.912 278 14895.73 -16.76 54330.92 88888.00 2006-10-05 20:22:05.412 278 14895.84 -16.95 54330.94 88888.00 2006-10-05 20:22:05.912 278 14895.83 -16.96 54330.99 88888.00 2006-10-05 20:22:06.412 278 14895.75 -16.85 54330.98 88888.00 2006-10-05 20:22:06.912 278 14895.77 -16.85 54330.92 88888.00 2006-10-05 20:22:07.412 278 14895.77 -16.84 54330.91 88888.00 2006-10-05 20:22:07.912 278 14895.70 -16.81 54330.78 88888.00 2006-10-05 20:22:08.412 278 14895.73 -16.80 54330.82 88888.00 2006-10-05 20:22:08.912 278 14895.70 -16.80 54330.84 88888.00 2006-10-05 20:22:09.412 278 14895.67 -16.83 54330.79 88888.00 2006-10-05 20:22:09.912 278 14895.63 -16.82 54330.84 88888.00 2006-10-05 20:22:10.412 278 14895.64 -16.70 54330.97 88888.00 2006-10-05 20:22:10.912 278 14895.67 -16.66 54330.95 88888.00 2006-10-05 20:22:11.412 278 14895.66 -16.62 54330.98 88888.00 2006-10-05 20:22:11.912 278 14895.53 -16.66 54330.93 88888.00 2006-10-05 20:22:12.412 278 14895.27 -16.67 54330.87 88888.00 2006-10-05 20:22:12.912 278 14895.33 -16.65 54330.88 88888.00 2006-10-05 20:22:13.412 278 14895.40 -16.59 54330.86 88888.00 2006-10-05 20:22:13.912 278 14895.64 -16.60 54330.90 88888.00 2006-10-05 20:22:14.412 278 14895.37 -16.69 54330.89 88888.00 2006-10-05 20:22:14.912 278 14895.37 -16.71 54330.88 88888.00 2006-10-05 20:22:15.412 278 14895.46 -16.62 54330.90 88888.00 2006-10-05 20:22:15.912 278 14895.75 -16.54 54331.00 88888.00 2006-10-05 20:22:16.412 278 14895.90 -16.48 54330.95 88888.00 2006-10-05 20:22:16.912 278 14895.90 -16.46 54331.05 88888.00 2006-10-05 20:22:17.412 278 14895.90 -16.50 54330.98 88888.00 2006-10-05 20:22:17.912 278 14895.86 -16.59 54330.98 88888.00 2006-10-05 20:22:18.412 278 14895.95 -16.63 54331.01 88888.00 2006-10-05 20:22:18.912 278 14895.86 -16.68 54331.04 88888.00 2006-10-05 20:22:19.412 278 14895.91 -16.53 54331.04 88888.00 2006-10-05 20:22:19.912 278 14895.88 -16.49 54330.95 88888.00 2006-10-05 20:22:20.412 278 14895.90 -16.56 54330.81 88888.00 2006-10-05 20:22:20.912 278 14895.95 -16.68 54330.82 88888.00 2006-10-05 20:22:21.412 278 14895.91 -16.67 54330.92 88888.00 2006-10-05 20:22:21.912 278 14895.81 -16.65 54330.93 88888.00 2006-10-05 20:22:22.412 278 14895.87 -16.62 54330.97 88888.00 2006-10-05 20:22:22.912 278 14895.85 -16.55 54330.90 88888.00 2006-10-05 20:22:23.412 278 14895.92 -16.52 54330.95 88888.00 2006-10-05 20:22:23.912 278 14895.95 -16.47 54330.99 88888.00 2006-10-05 20:22:24.412 278 14895.83 -16.46 54331.17 88888.00 2006-10-05 20:22:24.912 278 14895.84 -16.54 54331.14 88888.00 2006-10-05 20:22:25.412 278 14895.84 -16.58 54331.02 88888.00 2006-10-05 20:22:25.912 278 14895.94 -16.48 54331.10 88888.00 2006-10-05 20:22:26.412 278 14895.96 -16.55 54331.03 88888.00 2006-10-05 20:22:26.912 278 14895.93 -16.52 54331.03 88888.00 2006-10-05 20:22:27.412 278 14895.94 -16.53 54330.99 88888.00 2006-10-05 20:22:27.912 278 14895.95 -16.54 54331.03 88888.00 2006-10-05 20:22:28.412 278 14895.98 -16.57 54330.93 88888.00 2006-10-05 20:22:28.912 278 14895.93 -16.56 54330.82 88888.00 2006-10-05 20:22:29.412 278 14895.86 -16.56 54330.95 88888.00 2006-10-05 20:22:29.912 278 14895.73 -16.63 54330.97 88888.00 2006-10-05 20:22:30.412 278 14895.91 -16.58 54330.97 88888.00 2006-10-05 20:22:30.912 278 14895.93 -16.57 54330.95 88888.00 2006-10-05 20:22:31.412 278 14895.96 -16.62 54330.93 88888.00 2006-10-05 20:22:31.912 278 14895.76 -16.66 54330.94 88888.00 2006-10-05 20:22:32.412 278 14895.56 -16.56 54330.97 88888.00 2006-10-05 20:22:32.912 278 14895.70 -16.60 54330.94 88888.00 2006-10-05 20:22:33.412 278 14895.94 -16.55 54330.86 88888.00 2006-10-05 20:22:33.912 278 14896.08 -16.46 54330.93 88888.00 2006-10-05 20:22:34.412 278 14895.85 -16.45 54331.09 88888.00 2006-10-05 20:22:34.912 278 14895.73 -16.42 54331.11 88888.00 2006-10-05 20:22:35.412 278 14895.84 -16.49 54331.01 88888.00 2006-10-05 20:22:35.912 278 14895.98 -16.52 54331.05 88888.00 2006-10-05 20:22:36.412 278 14895.98 -16.59 54331.06 88888.00 2006-10-05 20:22:36.912 278 14895.93 -16.62 54331.00 88888.00 2006-10-05 20:22:37.412 278 14895.94 -16.62 54331.00 88888.00 2006-10-05 20:22:37.912 278 14895.99 -16.62 54330.95 88888.00 2006-10-05 20:22:38.412 278 14895.90 -16.60 54330.86 88888.00 2006-10-05 20:22:38.912 278 14895.88 -16.61 54330.93 88888.00 2006-10-05 20:22:39.412 278 14895.97 -16.72 54330.98 88888.00 2006-10-05 20:22:39.912 278 14895.99 -16.73 54330.97 88888.00 2006-10-05 20:22:40.412 278 14896.01 -16.74 54330.92 88888.00 2006-10-05 20:22:40.912 278 14896.03 -16.80 54330.92 88888.00 2006-10-05 20:22:41.412 278 14896.05 -16.77 54330.97 88888.00 2006-10-05 20:22:41.912 278 14895.92 -16.69 54331.03 88888.00 2006-10-05 20:22:42.412 278 14895.99 -16.53 54331.07 88888.00 2006-10-05 20:22:42.912 278 14895.99 -16.40 54331.06 88888.00 2006-10-05 20:22:43.412 278 14895.93 -16.35 54330.95 88888.00 2006-10-05 20:22:43.912 278 14896.02 -16.27 54330.86 88888.00 2006-10-05 20:22:44.412 278 14896.01 -16.26 54330.88 88888.00 2006-10-05 20:22:44.912 278 14895.98 -16.44 54330.84 88888.00 2006-10-05 20:22:45.412 278 14896.17 -16.54 54330.73 88888.00 2006-10-05 20:22:45.912 278 14896.11 -16.52 54330.68 88888.00 2006-10-05 20:22:46.412 278 14896.01 -16.48 54330.67 88888.00 2006-10-05 20:22:46.912 278 14895.95 -16.47 54330.75 88888.00 2006-10-05 20:22:47.412 278 14896.01 -16.46 54330.83 88888.00 2006-10-05 20:22:47.912 278 14896.03 -16.45 54330.89 88888.00 2006-10-05 20:22:48.412 278 14896.05 -16.50 54330.81 88888.00 2006-10-05 20:22:48.912 278 14896.14 -16.43 54330.84 88888.00 2006-10-05 20:22:49.412 278 14896.07 -16.45 54330.84 88888.00 2006-10-05 20:22:49.912 278 14896.06 -16.59 54330.76 88888.00 2006-10-05 20:22:50.412 278 14896.05 -16.71 54330.75 88888.00 2006-10-05 20:22:50.912 278 14896.05 -16.83 54330.80 88888.00 2006-10-05 20:22:51.412 278 14896.13 -16.71 54330.84 88888.00 2006-10-05 20:22:51.912 278 14896.01 -16.62 54330.81 88888.00 2006-10-05 20:22:52.412 278 14896.08 -16.55 54330.75 88888.00 2006-10-05 20:22:52.912 278 14896.18 -16.55 54330.76 88888.00 2006-10-05 20:22:53.412 278 14896.16 -16.59 54330.70 88888.00 2006-10-05 20:22:53.912 278 14896.17 -16.60 54330.73 88888.00 2006-10-05 20:22:54.412 278 14896.14 -16.59 54330.86 88888.00 2006-10-05 20:22:54.912 278 14896.15 -16.55 54330.94 88888.00 2006-10-05 20:22:55.412 278 14896.22 -16.60 54331.00 88888.00 2006-10-05 20:22:55.912 278 14896.23 -16.66 54331.03 88888.00 2006-10-05 20:22:56.412 278 14896.15 -16.55 54330.97 88888.00 2006-10-05 20:22:56.912 278 14896.20 -16.52 54330.88 88888.00 2006-10-05 20:22:57.412 278 14896.35 -16.53 54330.83 88888.00 2006-10-05 20:22:57.912 278 14896.22 -16.58 54330.83 88888.00 2006-10-05 20:22:58.412 278 14896.03 -16.50 54330.89 88888.00 2006-10-05 20:22:58.912 278 14896.08 -16.55 54330.83 88888.00 2006-10-05 20:22:59.412 278 14896.23 -16.54 54330.78 88888.00 2006-10-05 20:22:59.912 278 14896.19 -16.48 54330.71 88888.00 2006-10-05 20:23:00.412 278 14896.17 -16.54 54330.82 88888.00 2006-10-05 20:23:00.912 278 14896.24 -16.50 54330.95 88888.00 2006-10-05 20:23:01.412 278 14896.27 -16.41 54330.92 88888.00 2006-10-05 20:23:01.912 278 14896.17 -16.43 54330.97 88888.00 2006-10-05 20:23:02.412 278 14896.18 -16.62 54330.92 88888.00 2006-10-05 20:23:02.912 278 14896.30 -16.60 54330.80 88888.00 2006-10-05 20:23:03.412 278 14896.33 -16.50 54330.90 88888.00 2006-10-05 20:23:03.912 278 14896.22 -16.42 54330.93 88888.00 2006-10-05 20:23:04.412 278 14896.08 -16.39 54330.88 88888.00 2006-10-05 20:23:04.912 278 14895.90 -16.40 54330.77 88888.00 2006-10-05 20:23:05.412 278 14896.01 -16.45 54330.78 88888.00 2006-10-05 20:23:05.912 278 14895.98 -16.45 54330.82 88888.00 2006-10-05 20:23:06.412 278 14896.03 -16.44 54330.88 88888.00 2006-10-05 20:23:06.912 278 14896.08 -16.44 54330.94 88888.00 2006-10-05 20:23:07.412 278 14896.18 -16.46 54330.99 88888.00 2006-10-05 20:23:07.912 278 14896.22 -16.46 54331.00 88888.00 2006-10-05 20:23:08.412 278 14896.26 -16.59 54330.94 88888.00 2006-10-05 20:23:08.912 278 14896.19 -16.60 54330.82 88888.00 2006-10-05 20:23:09.412 278 14896.15 -16.59 54330.66 88888.00 2006-10-05 20:23:09.912 278 14896.12 -16.68 54330.66 88888.00 2006-10-05 20:23:10.412 278 14896.11 -16.94 54330.82 88888.00 2006-10-05 20:23:10.912 278 14896.17 -16.96 54330.75 88888.00 2006-10-05 20:23:11.412 278 14896.17 -16.74 54330.92 88888.00 2006-10-05 20:23:11.912 278 14896.19 -16.62 54330.90 88888.00 2006-10-05 20:23:12.412 278 14896.30 -16.62 54330.80 88888.00 2006-10-05 20:23:12.912 278 14896.29 -16.65 54330.82 88888.00 2006-10-05 20:23:13.412 278 14896.13 -16.70 54330.83 88888.00 2006-10-05 20:23:13.912 278 14896.14 -16.76 54330.89 88888.00 2006-10-05 20:23:14.412 278 14896.04 -16.67 54330.91 88888.00 2006-10-05 20:23:14.912 278 14896.09 -16.73 54330.90 88888.00 2006-10-05 20:23:15.412 278 14896.11 -16.76 54330.89 88888.00 2006-10-05 20:23:15.912 278 14896.29 -16.68 54330.77 88888.00 2006-10-05 20:23:16.412 278 14896.37 -16.60 54330.70 88888.00 2006-10-05 20:23:16.912 278 14896.26 -16.50 54330.89 88888.00 2006-10-05 20:23:17.412 278 14896.26 -16.52 54331.05 88888.00 2006-10-05 20:23:17.912 278 14896.28 -16.54 54330.95 88888.00 2006-10-05 20:23:18.412 278 14896.28 -16.42 54330.80 88888.00 2006-10-05 20:23:18.912 278 14896.28 -16.35 54330.79 88888.00 2006-10-05 20:23:19.412 278 14896.39 -16.33 54330.78 88888.00 2006-10-05 20:23:19.912 278 14896.48 -16.40 54330.82 88888.00 2006-10-05 20:23:20.412 278 14896.50 -16.42 54330.91 88888.00 2006-10-05 20:23:20.912 278 14896.52 -16.40 54330.91 88888.00 2006-10-05 20:23:21.412 278 14896.56 -16.53 54330.93 88888.00 2006-10-05 20:23:21.912 278 14896.47 -16.66 54330.89 88888.00 2006-10-05 20:23:22.412 278 14896.39 -16.61 54330.82 88888.00 2006-10-05 20:23:22.912 278 14896.34 -16.73 54330.82 88888.00 2006-10-05 20:23:23.412 278 14896.34 -16.80 54330.81 88888.00 2006-10-05 20:23:23.912 278 14896.43 -16.88 54330.89 88888.00 2006-10-05 20:23:24.412 278 14896.52 -16.81 54330.78 88888.00 2006-10-05 20:23:24.912 278 14896.54 -16.82 54330.72 88888.00 2006-10-05 20:23:25.412 278 14896.52 -16.95 54330.80 88888.00 2006-10-05 20:23:25.912 278 14896.56 -16.85 54330.72 88888.00 2006-10-05 20:23:26.412 278 14896.47 -16.86 54330.55 88888.00 2006-10-05 20:23:26.912 278 14896.50 -16.90 54330.50 88888.00 2006-10-05 20:23:27.412 278 14896.50 -16.80 54330.57 88888.00 2006-10-05 20:23:27.912 278 14896.51 -16.74 54330.56 88888.00 2006-10-05 20:23:28.412 278 14896.52 -16.73 54330.53 88888.00 2006-10-05 20:23:28.912 278 14896.55 -16.73 54330.41 88888.00 2006-10-05 20:23:29.412 278 14896.58 -16.74 54330.44 88888.00 2006-10-05 20:23:29.912 278 14896.60 -16.85 54330.57 88888.00 2006-10-05 20:23:30.412 278 14896.52 -16.88 54330.68 88888.00 2006-10-05 20:23:30.912 278 14896.58 -16.97 54330.59 88888.00 2006-10-05 20:23:31.412 278 14896.69 -16.87 54330.53 88888.00 2006-10-05 20:23:31.912 278 14896.81 -16.87 54330.72 88888.00 2006-10-05 20:23:32.412 278 14896.80 -16.83 54330.75 88888.00 2006-10-05 20:23:32.912 278 14896.71 -16.87 54330.71 88888.00 2006-10-05 20:23:33.412 278 14896.72 -16.86 54330.77 88888.00 2006-10-05 20:23:33.912 278 14896.79 -16.87 54330.69 88888.00 2006-10-05 20:23:34.412 278 14896.88 -16.85 54330.61 88888.00 2006-10-05 20:23:34.912 278 14896.85 -16.94 54330.68 88888.00 2006-10-05 20:23:35.412 278 14896.64 -16.87 54330.84 88888.00 2006-10-05 20:23:35.912 278 14896.71 -16.89 54330.87 88888.00 2006-10-05 20:23:36.412 278 14896.77 -17.03 54330.91 88888.00 2006-10-05 20:23:36.912 278 14896.72 -16.93 54330.70 88888.00 2006-10-05 20:23:37.412 278 14896.67 -16.91 54330.61 88888.00 2006-10-05 20:23:37.912 278 14896.87 -17.00 54330.50 88888.00 2006-10-05 20:23:38.412 278 14896.96 -17.06 54330.40 88888.00 2006-10-05 20:23:38.912 278 14896.86 -17.11 54330.58 88888.00 2006-10-05 20:23:39.412 278 14896.96 -17.28 54330.66 88888.00 2006-10-05 20:23:39.912 278 14896.99 -17.24 54330.60 88888.00 2006-10-05 20:23:40.412 278 14897.04 -17.29 54330.59 88888.00 2006-10-05 20:23:40.912 278 14897.10 -17.38 54330.59 88888.00 2006-10-05 20:23:41.412 278 14896.98 -17.37 54330.61 88888.00 2006-10-05 20:23:41.912 278 14897.08 -17.40 54330.65 88888.00 2006-10-05 20:23:42.412 278 14897.07 -17.36 54330.67 88888.00 2006-10-05 20:23:42.912 278 14896.92 -17.31 54330.66 88888.00 2006-10-05 20:23:43.412 278 14896.82 -17.29 54330.65 88888.00 2006-10-05 20:23:43.912 278 14896.89 -17.24 54330.65 88888.00 2006-10-05 20:23:44.412 278 14896.91 -17.07 54330.68 88888.00 2006-10-05 20:23:44.912 278 14897.07 -17.01 54330.61 88888.00 2006-10-05 20:23:45.412 278 14897.06 -17.11 54330.55 88888.00 2006-10-05 20:23:45.912 278 14897.14 -17.24 54330.63 88888.00 2006-10-05 20:23:46.412 278 14897.02 -17.23 54330.58 88888.00 2006-10-05 20:23:46.912 278 14896.92 -17.18 54330.54 88888.00 2006-10-05 20:23:47.412 278 14896.91 -17.17 54330.61 88888.00 2006-10-05 20:23:47.912 278 14896.96 -17.31 54330.55 88888.00 2006-10-05 20:23:48.412 278 14896.98 -17.40 54330.47 88888.00 2006-10-05 20:23:48.912 278 14897.02 -17.34 54330.47 88888.00 2006-10-05 20:23:49.412 278 14896.88 -17.25 54330.57 88888.00 2006-10-05 20:23:49.912 278 14896.90 -17.24 54330.52 88888.00 2006-10-05 20:23:50.412 278 14897.01 -17.25 54330.54 88888.00 2006-10-05 20:23:50.912 278 14897.06 -17.30 54330.54 88888.00 2006-10-05 20:23:51.412 278 14897.09 -17.25 54330.52 88888.00 2006-10-05 20:23:51.912 278 14897.07 -17.23 54330.67 88888.00 2006-10-05 20:23:52.412 278 14897.13 -17.27 54330.72 88888.00 2006-10-05 20:23:52.912 278 14897.20 -17.37 54330.58 88888.00 2006-10-05 20:23:53.412 278 14897.14 -17.27 54330.55 88888.00 2006-10-05 20:23:53.912 278 14897.14 -17.22 54330.63 88888.00 2006-10-05 20:23:54.412 278 14897.13 -17.23 54330.67 88888.00 2006-10-05 20:23:54.912 278 14897.15 -17.23 54330.72 88888.00 2006-10-05 20:23:55.412 278 14897.07 -17.25 54330.66 88888.00 2006-10-05 20:23:55.912 278 14897.06 -17.33 54330.56 88888.00 2006-10-05 20:23:56.412 278 14896.98 -17.28 54330.57 88888.00 2006-10-05 20:23:56.912 278 14897.06 -17.21 54330.67 88888.00 2006-10-05 20:23:57.412 278 14896.92 -17.23 54330.65 88888.00 2006-10-05 20:23:57.912 278 14897.00 -17.29 54330.56 88888.00 2006-10-05 20:23:58.412 278 14897.02 -17.37 54330.52 88888.00 2006-10-05 20:23:58.912 278 14897.03 -17.31 54330.56 88888.00 2006-10-05 20:23:59.412 278 14896.96 -17.34 54330.55 88888.00 2006-10-05 20:23:59.912 278 14896.89 -17.41 54330.47 88888.00 2006-10-05 20:24:00.412 278 14896.96 -17.40 54330.54 88888.00 2006-10-05 20:24:00.912 278 14897.03 -17.39 54330.61 88888.00 2006-10-05 20:24:01.412 278 14897.04 -17.44 54330.57 88888.00 2006-10-05 20:24:01.912 278 14897.12 -17.45 54330.56 88888.00 2006-10-05 20:24:02.412 278 14896.99 -17.45 54330.48 88888.00 2006-10-05 20:24:02.912 278 14896.87 -17.40 54330.55 88888.00 2006-10-05 20:24:03.412 278 14896.90 -17.30 54330.60 88888.00 2006-10-05 20:24:03.912 278 14896.61 -17.25 54330.56 88888.00 2006-10-05 20:24:04.412 278 14896.75 -17.18 54330.55 88888.00 2006-10-05 20:24:04.912 278 14897.07 -17.34 54330.64 88888.00 2006-10-05 20:24:05.412 278 14897.18 -17.52 54330.73 88888.00 2006-10-05 20:24:05.912 278 14897.23 -17.64 54330.76 88888.00 2006-10-05 20:24:06.412 278 14897.25 -17.62 54330.72 88888.00 2006-10-05 20:24:06.912 278 14897.18 -17.59 54330.72 88888.00 2006-10-05 20:24:07.412 278 14897.09 -17.62 54330.70 88888.00 2006-10-05 20:24:07.912 278 14897.11 -17.61 54330.56 88888.00 2006-10-05 20:24:08.412 278 14897.08 -17.63 54330.59 88888.00 2006-10-05 20:24:08.912 278 14897.10 -17.61 54330.66 88888.00 2006-10-05 20:24:09.412 278 14897.23 -17.61 54330.75 88888.00 2006-10-05 20:24:09.912 278 14897.20 -17.62 54330.65 88888.00 2006-10-05 20:24:10.412 278 14897.28 -17.53 54330.61 88888.00 2006-10-05 20:24:10.912 278 14897.15 -17.51 54330.59 88888.00 2006-10-05 20:24:11.412 278 14897.09 -17.57 54330.69 88888.00 2006-10-05 20:24:11.912 278 14897.10 -17.58 54330.84 88888.00 2006-10-05 20:24:12.412 278 14896.92 -17.58 54330.88 88888.00 2006-10-05 20:24:12.912 278 14896.70 -17.63 54330.78 88888.00 2006-10-05 20:24:13.412 278 14896.79 -17.67 54330.65 88888.00 2006-10-05 20:24:13.912 278 14896.56 -17.59 54330.65 88888.00 2006-10-05 20:24:14.412 278 14896.39 -17.57 54330.70 88888.00 2006-10-05 20:24:14.912 278 14896.51 -17.50 54330.73 88888.00 2006-10-05 20:24:15.412 278 14896.57 -17.53 54330.66 88888.00 2006-10-05 20:24:15.912 278 14896.55 -17.55 54330.63 88888.00 2006-10-05 20:24:16.412 278 14896.71 -17.51 54330.58 88888.00 2006-10-05 20:24:16.912 278 14896.82 -17.50 54330.64 88888.00 2006-10-05 20:24:17.412 278 14896.68 -17.40 54330.68 88888.00 2006-10-05 20:24:17.912 278 14896.57 -17.43 54330.69 88888.00 2006-10-05 20:24:18.412 278 14896.61 -17.53 54330.60 88888.00 2006-10-05 20:24:18.912 278 14896.80 -17.55 54330.40 88888.00 2006-10-05 20:24:19.412 278 14897.11 -17.54 54330.37 88888.00 2006-10-05 20:24:19.912 278 14896.77 -17.49 54330.43 88888.00 2006-10-05 20:24:20.412 278 14896.57 -17.47 54330.47 88888.00 2006-10-05 20:24:20.912 278 14896.54 -17.53 54330.58 88888.00 2006-10-05 20:24:21.412 278 14896.88 -17.71 54330.57 88888.00 2006-10-05 20:24:21.912 278 14897.08 -17.68 54330.56 88888.00 2006-10-05 20:24:22.412 278 14897.19 -17.62 54330.56 88888.00 2006-10-05 20:24:22.912 278 14897.33 -17.54 54330.64 88888.00 2006-10-05 20:24:23.412 278 14897.18 -17.52 54330.71 88888.00 2006-10-05 20:24:23.912 278 14897.04 -17.51 54330.68 88888.00 2006-10-05 20:24:24.412 278 14896.97 -17.51 54330.66 88888.00 2006-10-05 20:24:24.912 278 14896.87 -17.55 54330.70 88888.00 2006-10-05 20:24:25.412 278 14896.92 -17.59 54330.81 88888.00 2006-10-05 20:24:25.912 278 14896.85 -17.62 54330.73 88888.00 2006-10-05 20:24:26.412 278 14896.91 -17.58 54330.70 88888.00 2006-10-05 20:24:26.912 278 14897.02 -17.62 54330.53 88888.00 2006-10-05 20:24:27.412 278 14896.99 -17.58 54330.42 88888.00 2006-10-05 20:24:27.912 278 14896.93 -17.65 54330.57 88888.00 2006-10-05 20:24:28.412 278 14896.90 -17.66 54330.63 88888.00 2006-10-05 20:24:28.912 278 14896.99 -17.67 54330.47 88888.00 2006-10-05 20:24:29.412 278 14896.88 -17.79 54330.49 88888.00 2006-10-05 20:24:29.912 278 14896.83 -17.85 54330.59 88888.00 2006-10-05 20:24:30.412 278 14896.93 -17.84 54330.53 88888.00 2006-10-05 20:24:30.912 278 14896.98 -17.77 54330.56 88888.00 2006-10-05 20:24:31.412 278 14897.06 -17.64 54330.61 88888.00 2006-10-05 20:24:31.912 278 14896.92 -17.57 54330.56 88888.00 2006-10-05 20:24:32.412 278 14896.86 -17.58 54330.44 88888.00 2006-10-05 20:24:32.912 278 14896.96 -17.65 54330.53 88888.00 2006-10-05 20:24:33.412 278 14896.92 -17.64 54330.56 88888.00 2006-10-05 20:24:33.912 278 14896.75 -17.63 54330.47 88888.00 2006-10-05 20:24:34.412 278 14896.69 -17.56 54330.49 88888.00 2006-10-05 20:24:34.912 278 14896.65 -17.55 54330.53 88888.00 2006-10-05 20:24:35.412 278 14896.79 -17.66 54330.52 88888.00 2006-10-05 20:24:35.912 278 14896.82 -17.63 54330.46 88888.00 2006-10-05 20:24:36.412 278 14896.86 -17.58 54330.48 88888.00 2006-10-05 20:24:36.912 278 14896.89 -17.59 54330.55 88888.00 2006-10-05 20:24:37.412 278 14896.85 -17.54 54330.59 88888.00 2006-10-05 20:24:37.912 278 14896.86 -17.51 54330.60 88888.00 2006-10-05 20:24:38.412 278 14896.93 -17.42 54330.61 88888.00 2006-10-05 20:24:38.912 278 14897.03 -17.44 54330.57 88888.00 2006-10-05 20:24:39.412 278 14897.04 -17.50 54330.53 88888.00 2006-10-05 20:24:39.912 278 14896.98 -17.58 54330.43 88888.00 2006-10-05 20:24:40.412 278 14896.88 -17.63 54330.46 88888.00 2006-10-05 20:24:40.912 278 14896.89 -17.68 54330.50 88888.00 2006-10-05 20:24:41.412 278 14896.93 -17.68 54330.63 88888.00 2006-10-05 20:24:41.912 278 14896.94 -17.78 54330.58 88888.00 2006-10-05 20:24:42.412 278 14896.79 -17.88 54330.59 88888.00 2006-10-05 20:24:42.912 278 14896.73 -17.89 54330.53 88888.00 2006-10-05 20:24:43.412 278 14896.73 -17.90 54330.61 88888.00 2006-10-05 20:24:43.912 278 14896.76 -17.85 54330.68 88888.00 2006-10-05 20:24:44.412 278 14896.73 -17.81 54330.70 88888.00 2006-10-05 20:24:44.912 278 14896.67 -17.83 54330.69 88888.00 2006-10-05 20:24:45.413 278 14896.81 -17.84 54330.65 88888.00 2006-10-05 20:24:45.913 278 14896.85 -17.83 54330.58 88888.00 2006-10-05 20:24:46.413 278 14896.76 -17.74 54330.78 88888.00 2006-10-05 20:24:46.913 278 14896.62 -17.81 54330.89 88888.00 2006-10-05 20:24:47.413 278 14896.69 -17.82 54330.93 88888.00 2006-10-05 20:24:47.913 278 14896.75 -17.84 54330.93 88888.00 2006-10-05 20:24:48.413 278 14896.72 -17.86 54330.84 88888.00 2006-10-05 20:24:48.913 278 14896.87 -17.78 54330.88 88888.00 2006-10-05 20:24:49.413 278 14896.90 -17.71 54330.92 88888.00 2006-10-05 20:24:49.913 278 14896.79 -17.75 54330.90 88888.00 2006-10-05 20:24:50.413 278 14896.78 -17.72 54330.95 88888.00 2006-10-05 20:24:50.913 278 14896.82 -17.79 54330.93 88888.00 2006-10-05 20:24:51.413 278 14896.79 -17.81 54330.94 88888.00 2006-10-05 20:24:51.913 278 14896.88 -17.80 54331.02 88888.00 2006-10-05 20:24:52.413 278 14896.81 -17.77 54330.98 88888.00 2006-10-05 20:24:52.913 278 14896.73 -17.64 54331.00 88888.00 2006-10-05 20:24:53.413 278 14896.68 -17.57 54331.00 88888.00 2006-10-05 20:24:53.913 278 14896.72 -17.55 54330.99 88888.00 2006-10-05 20:24:54.413 278 14896.89 -17.58 54330.81 88888.00 2006-10-05 20:24:54.913 278 14896.85 -17.58 54330.86 88888.00 2006-10-05 20:24:55.413 278 14896.81 -17.56 54330.93 88888.00 2006-10-05 20:24:55.913 278 14896.87 -17.68 54330.93 88888.00 2006-10-05 20:24:56.413 278 14897.03 -17.72 54330.90 88888.00 2006-10-05 20:24:56.913 278 14896.91 -17.72 54330.88 88888.00 2006-10-05 20:24:57.413 278 14896.91 -17.67 54330.84 88888.00 2006-10-05 20:24:57.913 278 14896.85 -17.71 54330.92 88888.00 2006-10-05 20:24:58.413 278 14896.69 -17.80 54330.88 88888.00 2006-10-05 20:24:58.913 278 14896.79 -17.85 54330.80 88888.00 2006-10-05 20:24:59.413 278 14896.83 -17.79 54330.72 88888.00 2006-10-05 20:24:59.913 278 14896.37 -17.84 54330.82 88888.00 2006-10-05 20:25:00.413 278 14896.08 -17.84 54330.87 88888.00 2006-10-05 20:25:00.913 278 14896.45 -17.83 54330.88 88888.00 2006-10-05 20:25:01.413 278 14896.71 -17.74 54330.89 88888.00 2006-10-05 20:25:01.913 278 14896.75 -17.75 54330.83 88888.00 2006-10-05 20:25:02.413 278 14896.48 -17.79 54330.80 88888.00 2006-10-05 20:25:02.913 278 14896.07 -17.78 54330.84 88888.00 2006-10-05 20:25:03.413 278 14896.02 -17.70 54330.87 88888.00 2006-10-05 20:25:03.913 278 14896.17 -17.88 54330.77 88888.00 2006-10-05 20:25:04.413 278 14896.13 -17.95 54330.71 88888.00 2006-10-05 20:25:04.913 278 14896.11 -17.92 54330.78 88888.00 2006-10-05 20:25:05.413 278 14895.97 -17.89 54330.78 88888.00 2006-10-05 20:25:05.913 278 14896.04 -17.79 54330.78 88888.00 2006-10-05 20:25:06.413 278 14896.04 -17.78 54330.84 88888.00 2006-10-05 20:25:06.913 278 14896.07 -17.74 54330.88 88888.00 2006-10-05 20:25:07.413 278 14896.14 -17.74 54330.92 88888.00 2006-10-05 20:25:07.913 278 14896.16 -17.68 54330.95 88888.00 2006-10-05 20:25:08.413 278 14896.15 -17.61 54330.99 88888.00 2006-10-05 20:25:08.913 278 14896.35 -17.68 54330.94 88888.00 2006-10-05 20:25:09.413 278 14896.38 -17.76 54330.81 88888.00 2006-10-05 20:25:09.913 278 14896.47 -17.69 54330.79 88888.00 2006-10-05 20:25:10.413 278 14896.76 -17.69 54330.87 88888.00 2006-10-05 20:25:10.913 278 14896.65 -17.82 54330.82 88888.00 2006-10-05 20:25:11.413 278 14896.66 -17.82 54330.83 88888.00 2006-10-05 20:25:11.913 278 14896.68 -17.83 54330.90 88888.00 2006-10-05 20:25:12.413 278 14896.58 -17.81 54330.91 88888.00 2006-10-05 20:25:12.913 278 14896.67 -17.70 54330.98 88888.00 2006-10-05 20:25:13.413 278 14896.80 -17.74 54331.06 88888.00 2006-10-05 20:25:13.913 278 14896.73 -17.69 54331.09 88888.00 2006-10-05 20:25:14.413 278 14896.43 -17.72 54331.05 88888.00 2006-10-05 20:25:14.913 278 14896.46 -17.59 54331.02 88888.00 2006-10-05 20:25:15.413 278 14896.58 -17.54 54331.00 88888.00 2006-10-05 20:25:15.913 278 14896.55 -17.56 54330.97 88888.00 2006-10-05 20:25:16.413 278 14896.54 -17.57 54330.93 88888.00 2006-10-05 20:25:16.913 278 14896.49 -17.67 54330.93 88888.00 2006-10-05 20:25:17.413 278 14896.48 -17.67 54331.02 88888.00 2006-10-05 20:25:17.913 278 14896.61 -17.52 54330.99 88888.00 2006-10-05 20:25:18.413 278 14896.64 -17.43 54330.86 88888.00 2006-10-05 20:25:18.913 278 14896.52 -17.44 54330.86 88888.00 2006-10-05 20:25:19.413 278 14896.39 -17.44 54330.92 88888.00 2006-10-05 20:25:19.913 278 14896.51 -17.50 54330.95 88888.00 2006-10-05 20:25:20.413 278 14896.66 -17.42 54330.88 88888.00 2006-10-05 20:25:20.913 278 14896.55 -17.40 54330.72 88888.00 2006-10-05 20:25:21.413 278 14896.51 -17.41 54330.80 88888.00 2006-10-05 20:25:21.913 278 14896.59 -17.37 54330.93 88888.00 2006-10-05 20:25:22.413 278 14896.57 -17.30 54331.01 88888.00 2006-10-05 20:25:22.913 278 14896.61 -17.28 54330.94 88888.00 2006-10-05 20:25:23.413 278 14896.60 -17.29 54330.88 88888.00 2006-10-05 20:25:23.913 278 14896.60 -17.40 54330.82 88888.00 2006-10-05 20:25:24.413 278 14896.52 -17.41 54330.83 88888.00 2006-10-05 20:25:24.913 278 14896.50 -17.36 54330.82 88888.00 2006-10-05 20:25:25.413 278 14896.43 -17.39 54330.78 88888.00 2006-10-05 20:25:25.913 278 14896.41 -17.55 54330.75 88888.00 2006-10-05 20:25:26.413 278 14896.46 -17.54 54330.88 88888.00 2006-10-05 20:25:26.913 278 14896.40 -17.41 54330.94 88888.00 2006-10-05 20:25:27.413 278 14896.44 -17.35 54330.87 88888.00 2006-10-05 20:25:27.913 278 14896.54 -17.36 54330.71 88888.00 2006-10-05 20:25:28.413 278 14896.70 -17.34 54330.68 88888.00 2006-10-05 20:25:28.913 278 14896.70 -17.33 54330.69 88888.00 2006-10-05 20:25:29.413 278 14896.66 -17.42 54330.73 88888.00 2006-10-05 20:25:29.913 278 14896.67 -17.49 54330.68 88888.00 2006-10-05 20:25:30.413 278 14896.66 -17.50 54330.69 88888.00 2006-10-05 20:25:30.913 278 14896.64 -17.55 54330.75 88888.00 2006-10-05 20:25:31.413 278 14896.62 -17.61 54330.70 88888.00 2006-10-05 20:25:31.913 278 14896.61 -17.58 54330.71 88888.00 2006-10-05 20:25:32.413 278 14896.56 -17.57 54330.73 88888.00 2006-10-05 20:25:32.913 278 14896.43 -17.65 54330.78 88888.00 2006-10-05 20:25:33.413 278 14896.41 -17.74 54330.79 88888.00 2006-10-05 20:25:33.913 278 14896.54 -17.74 54330.81 88888.00 2006-10-05 20:25:34.413 278 14896.52 -17.68 54330.90 88888.00 2006-10-05 20:25:34.913 278 14896.51 -17.63 54330.89 88888.00 2006-10-05 20:25:35.413 278 14896.47 -17.65 54330.76 88888.00 2006-10-05 20:25:35.913 278 14896.47 -17.67 54330.80 88888.00 2006-10-05 20:25:36.413 278 14896.41 -17.58 54330.82 88888.00 2006-10-05 20:25:36.913 278 14896.44 -17.51 54330.81 88888.00 2006-10-05 20:25:37.413 278 14896.40 -17.54 54330.76 88888.00 2006-10-05 20:25:37.913 278 14896.39 -17.45 54330.87 88888.00 2006-10-05 20:25:38.413 278 14896.44 -17.40 54330.94 88888.00 2006-10-05 20:25:38.913 278 14896.37 -17.51 54330.87 88888.00 2006-10-05 20:25:39.413 278 14896.40 -17.53 54330.87 88888.00 2006-10-05 20:25:39.913 278 14896.48 -17.51 54330.95 88888.00 2006-10-05 20:25:40.413 278 14896.51 -17.54 54330.90 88888.00 2006-10-05 20:25:40.913 278 14896.50 -17.34 54330.79 88888.00 2006-10-05 20:25:41.413 278 14896.39 -17.29 54330.82 88888.00 2006-10-05 20:25:41.913 278 14896.35 -17.38 54330.81 88888.00 2006-10-05 20:25:42.413 278 14896.41 -17.37 54330.91 88888.00 2006-10-05 20:25:42.913 278 14896.44 -17.26 54330.90 88888.00 2006-10-05 20:25:43.413 278 14896.41 -17.27 54330.98 88888.00 2006-10-05 20:25:43.913 278 14896.40 -17.34 54330.99 88888.00 2006-10-05 20:25:44.413 278 14896.35 -17.44 54330.99 88888.00 2006-10-05 20:25:44.913 278 14896.40 -17.39 54331.00 88888.00 2006-10-05 20:25:45.413 278 14896.51 -17.33 54330.88 88888.00 2006-10-05 20:25:45.913 278 14896.49 -17.41 54330.95 88888.00 2006-10-05 20:25:46.413 278 14896.43 -17.45 54330.92 88888.00 2006-10-05 20:25:46.913 278 14896.43 -17.40 54330.91 88888.00 2006-10-05 20:25:47.413 278 14896.43 -17.26 54331.04 88888.00 2006-10-05 20:25:47.913 278 14896.39 -17.28 54331.01 88888.00 2006-10-05 20:25:48.413 278 14896.37 -17.41 54331.05 88888.00 2006-10-05 20:25:48.913 278 14896.34 -17.52 54331.02 88888.00 2006-10-05 20:25:49.413 278 14896.27 -17.47 54331.06 88888.00 2006-10-05 20:25:49.913 278 14896.36 -17.36 54331.09 88888.00 2006-10-05 20:25:50.413 278 14896.35 -17.25 54331.12 88888.00 2006-10-05 20:25:50.913 278 14896.32 -17.24 54331.14 88888.00 2006-10-05 20:25:51.413 278 14896.30 -17.28 54331.14 88888.00 2006-10-05 20:25:51.913 278 14896.33 -17.22 54331.14 88888.00 2006-10-05 20:25:52.413 278 14896.36 -17.12 54331.12 88888.00 2006-10-05 20:25:52.913 278 14896.38 -17.11 54331.00 88888.00 2006-10-05 20:25:53.413 278 14896.35 -17.06 54331.03 88888.00 2006-10-05 20:25:53.913 278 14896.06 -16.99 54331.20 88888.00 2006-10-05 20:25:54.413 278 14895.85 -17.00 54331.24 88888.00 2006-10-05 20:25:54.913 278 14895.85 -17.12 54331.21 88888.00 2006-10-05 20:25:55.413 278 14895.80 -17.21 54331.17 88888.00 2006-10-05 20:25:55.913 278 14896.01 -17.15 54331.11 88888.00 2006-10-05 20:25:56.413 278 14896.02 -17.14 54331.07 88888.00 2006-10-05 20:25:56.913 278 14895.91 -17.25 54331.14 88888.00 2006-10-05 20:25:57.413 278 14895.85 -17.33 54331.18 88888.00 2006-10-05 20:25:57.913 278 14895.82 -17.49 54331.12 88888.00 2006-10-05 20:25:58.413 278 14895.96 -17.34 54331.17 88888.00 2006-10-05 20:25:58.913 278 14896.06 -17.38 54331.23 88888.00 2006-10-05 20:25:59.413 278 14896.29 -17.33 54331.28 88888.00 2006-10-05 20:25:59.913 278 14896.22 -17.30 54331.33 88888.00 2006-10-05 20:26:00.413 278 14895.81 -17.28 54331.32 88888.00 2006-10-05 20:26:00.913 278 14895.77 -17.20 54331.28 88888.00 2006-10-05 20:26:01.413 278 14895.86 -17.20 54331.29 88888.00 2006-10-05 20:26:01.913 278 14895.80 -17.23 54331.18 88888.00 2006-10-05 20:26:02.413 278 14895.82 -17.23 54331.14 88888.00 2006-10-05 20:26:02.913 278 14895.73 -17.17 54331.17 88888.00 2006-10-05 20:26:03.413 278 14895.74 -17.20 54331.24 88888.00 2006-10-05 20:26:03.913 278 14895.63 -17.13 54331.26 88888.00 2006-10-05 20:26:04.413 278 14895.48 -17.04 54331.27 88888.00 2006-10-05 20:26:04.913 278 14895.55 -17.08 54331.34 88888.00 2006-10-05 20:26:05.413 278 14895.56 -17.06 54331.21 88888.00 2006-10-05 20:26:05.913 278 14895.83 -17.14 54331.17 88888.00 2006-10-05 20:26:06.413 278 14895.66 -17.24 54331.17 88888.00 2006-10-05 20:26:06.913 278 14895.64 -17.23 54331.18 88888.00 2006-10-05 20:26:07.413 278 14895.57 -17.20 54331.15 88888.00 2006-10-05 20:26:07.913 278 14895.43 -17.15 54331.05 88888.00 2006-10-05 20:26:08.413 278 14895.52 -17.14 54331.10 88888.00 2006-10-05 20:26:08.913 278 14895.52 -17.02 54331.12 88888.00 2006-10-05 20:26:09.413 278 14895.49 -17.01 54331.18 88888.00 2006-10-05 20:26:09.913 278 14895.43 -17.00 54331.22 88888.00 2006-10-05 20:26:10.413 278 14895.45 -17.06 54331.16 88888.00 2006-10-05 20:26:10.913 278 14895.45 -17.09 54331.24 88888.00 2006-10-05 20:26:11.413 278 14895.46 -17.10 54331.21 88888.00 2006-10-05 20:26:11.913 278 14895.75 -17.11 54331.23 88888.00 2006-10-05 20:26:12.413 278 14895.66 -17.06 54331.12 88888.00 2006-10-05 20:26:12.913 278 14895.72 -17.11 54331.12 88888.00 2006-10-05 20:26:13.413 278 14895.91 -17.08 54331.27 88888.00 2006-10-05 20:26:13.913 278 14896.06 -17.07 54331.23 88888.00 2006-10-05 20:26:14.413 278 14896.11 -17.12 54331.21 88888.00 2006-10-05 20:26:14.913 278 14895.82 -17.03 54331.28 88888.00 2006-10-05 20:26:15.413 278 14895.57 -16.97 54331.30 88888.00 2006-10-05 20:26:15.913 278 14895.70 -17.08 54331.29 88888.00 2006-10-05 20:26:16.413 278 14895.86 -17.13 54331.28 88888.00 2006-10-05 20:26:16.913 278 14895.88 -17.03 54331.30 88888.00 2006-10-05 20:26:17.413 278 14895.77 -16.90 54331.34 88888.00 2006-10-05 20:26:17.913 278 14895.56 -16.85 54331.35 88888.00 2006-10-05 20:26:18.413 278 14895.86 -16.87 54331.33 88888.00 2006-10-05 20:26:18.913 278 14896.04 -16.87 54331.16 88888.00 2006-10-05 20:26:19.413 278 14896.13 -16.82 54331.18 88888.00 2006-10-05 20:26:19.913 278 14896.07 -16.79 54331.21 88888.00 2006-10-05 20:26:20.413 278 14896.05 -16.79 54331.26 88888.00 2006-10-05 20:26:20.913 278 14896.08 -16.77 54331.28 88888.00 2006-10-05 20:26:21.413 278 14896.14 -16.81 54331.22 88888.00 2006-10-05 20:26:21.913 278 14896.07 -16.84 54331.23 88888.00 2006-10-05 20:26:22.413 278 14896.05 -16.73 54331.25 88888.00 2006-10-05 20:26:22.913 278 14896.03 -16.67 54331.23 88888.00 2006-10-05 20:26:23.413 278 14895.98 -16.66 54331.22 88888.00 2006-10-05 20:26:23.913 278 14895.75 -16.71 54331.24 88888.00 2006-10-05 20:26:24.413 278 14895.69 -16.68 54331.24 88888.00 2006-10-05 20:26:24.913 278 14895.67 -16.57 54331.17 88888.00 2006-10-05 20:26:25.413 278 14895.72 -16.49 54331.14 88888.00 2006-10-05 20:26:25.913 278 14895.74 -16.48 54331.12 88888.00 2006-10-05 20:26:26.413 278 14895.77 -16.54 54331.14 88888.00 2006-10-05 20:26:26.913 278 14895.88 -16.70 54331.18 88888.00 2006-10-05 20:26:27.413 278 14895.94 -16.85 54331.22 88888.00 2006-10-05 20:26:27.913 278 14895.96 -16.90 54331.30 88888.00 2006-10-05 20:26:28.413 278 14895.95 -16.85 54331.26 88888.00 2006-10-05 20:26:28.913 278 14896.03 -16.82 54331.33 88888.00 2006-10-05 20:26:29.413 278 14896.03 -16.96 54331.29 88888.00 2006-10-05 20:26:29.913 278 14896.05 -16.90 54331.29 88888.00 2006-10-05 20:26:30.413 278 14895.97 -16.88 54331.25 88888.00 2006-10-05 20:26:30.913 278 14896.01 -16.83 54331.23 88888.00 2006-10-05 20:26:31.413 278 14895.99 -16.63 54331.02 88888.00 2006-10-05 20:26:31.913 278 14895.92 -16.56 54331.01 88888.00 2006-10-05 20:26:32.413 278 14895.94 -16.54 54331.12 88888.00 2006-10-05 20:26:32.913 278 14895.91 -16.61 54331.17 88888.00 2006-10-05 20:26:33.413 278 14895.95 -16.67 54331.14 88888.00 2006-10-05 20:26:33.913 278 14895.77 -16.62 54331.14 88888.00 2006-10-05 20:26:34.413 278 14895.61 -16.66 54331.17 88888.00 2006-10-05 20:26:34.913 278 14895.65 -16.68 54331.17 88888.00 2006-10-05 20:26:35.413 278 14895.69 -16.77 54331.25 88888.00 2006-10-05 20:26:35.913 278 14895.67 -16.81 54331.26 88888.00 2006-10-05 20:26:36.413 278 14895.55 -16.77 54331.35 88888.00 2006-10-05 20:26:36.913 278 14895.57 -16.75 54331.30 88888.00 2006-10-05 20:26:37.413 278 14895.56 -16.71 54331.36 88888.00 2006-10-05 20:26:37.913 278 14895.66 -16.83 54331.41 88888.00 2006-10-05 20:26:38.413 278 14895.64 -16.85 54331.45 88888.00 2006-10-05 20:26:38.913 278 14895.67 -16.84 54331.43 88888.00 2006-10-05 20:26:39.413 278 14895.71 -16.80 54331.36 88888.00 2006-10-05 20:26:39.913 278 14895.65 -16.83 54331.30 88888.00 2006-10-05 20:26:40.413 278 14895.66 -16.68 54331.25 88888.00 2006-10-05 20:26:40.913 278 14895.61 -16.61 54331.28 88888.00 2006-10-05 20:26:41.413 278 14895.55 -16.57 54331.28 88888.00 2006-10-05 20:26:41.913 278 14895.66 -16.63 54331.34 88888.00 2006-10-05 20:26:42.413 278 14895.73 -16.69 54331.33 88888.00 2006-10-05 20:26:42.913 278 14895.78 -16.61 54331.26 88888.00 2006-10-05 20:26:43.413 278 14895.64 -16.48 54331.20 88888.00 2006-10-05 20:26:43.913 278 14895.72 -16.47 54331.20 88888.00 2006-10-05 20:26:44.413 278 14895.69 -16.45 54331.27 88888.00 2006-10-05 20:26:44.913 278 14895.31 -16.40 54331.21 88888.00 2006-10-05 20:26:45.413 278 14895.09 -16.53 54331.17 88888.00 2006-10-05 20:26:45.913 278 14895.12 -16.65 54331.26 88888.00 2006-10-05 20:26:46.413 278 14895.08 -16.59 54331.32 88888.00 2006-10-05 20:26:46.913 278 14895.04 -16.55 54331.25 88888.00 2006-10-05 20:26:47.413 278 14895.09 -16.52 54331.33 88888.00 2006-10-05 20:26:47.913 278 14895.37 -16.54 54331.23 88888.00 2006-10-05 20:26:48.413 278 14895.52 -16.54 54331.34 88888.00 2006-10-05 20:26:48.913 278 14895.29 -16.49 54331.51 88888.00 2006-10-05 20:26:49.413 278 14895.20 -16.45 54331.44 88888.00 2006-10-05 20:26:49.913 278 14895.19 -16.42 54331.37 88888.00 2006-10-05 20:26:50.413 278 14895.34 -16.38 54331.36 88888.00 2006-10-05 20:26:50.913 278 14895.30 -16.33 54331.30 88888.00 2006-10-05 20:26:51.413 278 14895.22 -16.33 54331.36 88888.00 2006-10-05 20:26:51.913 278 14895.19 -16.42 54331.35 88888.00 2006-10-05 20:26:52.413 278 14895.28 -16.46 54331.37 88888.00 2006-10-05 20:26:52.913 278 14895.29 -16.47 54331.37 88888.00 2006-10-05 20:26:53.413 278 14895.29 -16.47 54331.32 88888.00 2006-10-05 20:26:53.913 278 14895.56 -16.53 54331.38 88888.00 2006-10-05 20:26:54.413 278 14895.62 -16.61 54331.45 88888.00 2006-10-05 20:26:54.913 278 14895.49 -16.55 54331.56 88888.00 2006-10-05 20:26:55.413 278 14895.48 -16.50 54331.49 88888.00 2006-10-05 20:26:55.913 278 14895.50 -16.55 54331.46 88888.00 2006-10-05 20:26:56.413 278 14895.56 -16.46 54331.52 88888.00 2006-10-05 20:26:56.913 278 14895.75 -16.39 54331.46 88888.00 2006-10-05 20:26:57.413 278 14895.84 -16.56 54331.47 88888.00 2006-10-05 20:26:57.913 278 14895.49 -16.54 54331.46 88888.00 2006-10-05 20:26:58.413 278 14895.22 -16.56 54331.58 88888.00 2006-10-05 20:26:58.913 278 14895.59 -16.57 54331.51 88888.00 2006-10-05 20:26:59.413 278 14895.76 -16.55 54331.49 88888.00 2006-10-05 20:26:59.913 278 14895.90 -16.50 54331.45 88888.00 2006-10-05 20:27:00.413 278 14895.84 -16.50 54331.49 88888.00 2006-10-05 20:27:00.913 278 14895.81 -16.59 54331.56 88888.00 2006-10-05 20:27:01.413 278 14895.76 -16.54 54331.54 88888.00 2006-10-05 20:27:01.913 278 14895.29 -16.38 54331.54 88888.00 2006-10-05 20:27:02.413 278 14895.39 -16.31 54331.43 88888.00 2006-10-05 20:27:02.913 278 14895.83 -16.35 54331.38 88888.00 2006-10-05 20:27:03.413 278 14895.87 -16.55 54331.37 88888.00 2006-10-05 20:27:03.913 278 14895.91 -16.70 54331.40 88888.00 2006-10-05 20:27:04.413 278 14895.84 -16.62 54331.43 88888.00 2006-10-05 20:27:04.913 278 14895.62 -16.63 54331.44 88888.00 2006-10-05 20:27:05.413 278 14895.59 -16.68 54331.38 88888.00 2006-10-05 20:27:05.913 278 14895.44 -16.71 54331.44 88888.00 2006-10-05 20:27:06.413 278 14895.72 -16.80 54331.52 88888.00 2006-10-05 20:27:06.913 278 14895.50 -16.89 54331.55 88888.00 2006-10-05 20:27:07.413 278 14895.43 -16.87 54331.46 88888.00 2006-10-05 20:27:07.913 278 14895.73 -16.87 54331.39 88888.00 2006-10-05 20:27:08.413 278 14895.99 -16.97 54331.43 88888.00 2006-10-05 20:27:08.913 278 14896.03 -17.10 54331.39 88888.00 2006-10-05 20:27:09.413 278 14895.98 -16.96 54331.48 88888.00 2006-10-05 20:27:09.913 278 14895.98 -16.90 54331.52 88888.00 2006-10-05 20:27:10.413 278 14896.18 -16.93 54331.48 88888.00 2006-10-05 20:27:10.913 278 14896.19 -16.85 54331.50 88888.00 2006-10-05 20:27:11.413 278 14896.14 -16.84 54331.49 88888.00 2006-10-05 20:27:11.913 278 14896.20 -16.82 54331.58 88888.00 2006-10-05 20:27:12.413 278 14896.14 -16.95 54331.54 88888.00 2006-10-05 20:27:12.913 278 14896.08 -16.96 54331.47 88888.00 2006-10-05 20:27:13.413 278 14896.02 -16.98 54331.44 88888.00 2006-10-05 20:27:13.913 278 14896.01 -16.89 54331.29 88888.00 2006-10-05 20:27:14.413 278 14896.14 -16.79 54331.36 88888.00 2006-10-05 20:27:14.913 278 14896.12 -16.82 54331.49 88888.00 2006-10-05 20:27:15.413 278 14896.09 -16.99 54331.58 88888.00 2006-10-05 20:27:15.913 278 14896.11 -17.07 54331.61 88888.00 2006-10-05 20:27:16.413 278 14896.11 -17.08 54331.43 88888.00 2006-10-05 20:27:16.913 278 14896.08 -17.10 54331.36 88888.00 2006-10-05 20:27:17.413 278 14896.16 -17.06 54331.33 88888.00 2006-10-05 20:27:17.913 278 14896.15 -17.01 54331.39 88888.00 2006-10-05 20:27:18.413 278 14896.03 -16.97 54331.45 88888.00 2006-10-05 20:27:18.913 278 14896.11 -16.96 54331.40 88888.00 2006-10-05 20:27:19.413 278 14896.13 -16.97 54331.37 88888.00 2006-10-05 20:27:19.913 278 14896.05 -16.90 54331.44 88888.00 2006-10-05 20:27:20.413 278 14895.94 -16.84 54331.35 88888.00 2006-10-05 20:27:20.913 278 14895.67 -17.01 54331.34 88888.00 2006-10-05 20:27:21.413 278 14895.94 -17.16 54331.36 88888.00 2006-10-05 20:27:21.913 278 14896.15 -17.06 54331.29 88888.00 2006-10-05 20:27:22.413 278 14896.20 -17.03 54331.28 88888.00 2006-10-05 20:27:22.913 278 14896.12 -17.01 54331.28 88888.00 2006-10-05 20:27:23.413 278 14896.08 -16.99 54331.26 88888.00 2006-10-05 20:27:23.913 278 14896.04 -17.00 54331.27 88888.00 2006-10-05 20:27:24.413 278 14896.13 -17.00 54331.26 88888.00 2006-10-05 20:27:24.913 278 14896.26 -16.99 54331.35 88888.00 2006-10-05 20:27:25.413 278 14896.27 -17.09 54331.51 88888.00 2006-10-05 20:27:25.913 278 14896.22 -17.06 54331.51 88888.00 2006-10-05 20:27:26.413 278 14896.23 -17.09 54331.47 88888.00 2006-10-05 20:27:26.913 278 14896.23 -17.08 54331.38 88888.00 2006-10-05 20:27:27.413 278 14896.29 -17.04 54331.29 88888.00 2006-10-05 20:27:27.913 278 14896.33 -17.02 54331.26 88888.00 2006-10-05 20:27:28.413 278 14896.18 -16.93 54331.40 88888.00 2006-10-05 20:27:28.913 278 14896.13 -16.91 54331.44 88888.00 2006-10-05 20:27:29.413 278 14896.09 -17.08 54331.44 88888.00 2006-10-05 20:27:29.913 278 14896.08 -17.13 54331.45 88888.00 2006-10-05 20:27:30.413 278 14896.05 -17.12 54331.43 88888.00 2006-10-05 20:27:30.913 278 14896.03 -17.12 54331.40 88888.00 2006-10-05 20:27:31.413 278 14896.07 -17.09 54331.40 88888.00 2006-10-05 20:27:31.913 278 14896.07 -17.00 54331.41 88888.00 2006-10-05 20:27:32.413 278 14896.05 -17.03 54331.38 88888.00 2006-10-05 20:27:32.913 278 14896.04 -17.01 54331.29 88888.00 2006-10-05 20:27:33.413 278 14896.05 -16.97 54331.28 88888.00 2006-10-05 20:27:33.913 278 14896.20 -16.98 54331.39 88888.00 2006-10-05 20:27:34.413 278 14896.17 -17.01 54331.55 88888.00 2006-10-05 20:27:34.913 278 14896.12 -17.08 54331.60 88888.00 2006-10-05 20:27:35.413 278 14896.17 -17.09 54331.49 88888.00 2006-10-05 20:27:35.913 278 14896.20 -17.13 54331.46 88888.00 2006-10-05 20:27:36.413 278 14896.14 -17.23 54331.39 88888.00 2006-10-05 20:27:36.913 278 14896.07 -17.37 54331.36 88888.00 2006-10-05 20:27:37.413 278 14896.08 -17.35 54331.36 88888.00 2006-10-05 20:27:37.913 278 14896.22 -17.30 54331.40 88888.00 2006-10-05 20:27:38.413 278 14896.20 -17.33 54331.38 88888.00 2006-10-05 20:27:38.913 278 14896.35 -17.28 54331.44 88888.00 2006-10-05 20:27:39.413 278 14896.38 -17.22 54331.33 88888.00 2006-10-05 20:27:39.913 278 14896.47 -17.18 54331.27 88888.00 2006-10-05 20:27:40.413 278 14896.45 -17.15 54331.38 88888.00 2006-10-05 20:27:40.913 278 14896.29 -17.20 54331.50 88888.00 2006-10-05 20:27:41.413 278 14896.25 -17.21 54331.47 88888.00 2006-10-05 20:27:41.913 278 14896.28 -17.16 54331.44 88888.00 2006-10-05 20:27:42.413 278 14896.45 -17.18 54331.44 88888.00 2006-10-05 20:27:42.913 278 14896.45 -17.22 54331.52 88888.00 2006-10-05 20:27:43.413 278 14896.43 -17.22 54331.46 88888.00 2006-10-05 20:27:43.913 278 14896.26 -17.14 54331.38 88888.00 2006-10-05 20:27:44.413 278 14896.20 -17.18 54331.37 88888.00 2006-10-05 20:27:44.913 278 14896.23 -17.20 54331.43 88888.00 2006-10-05 20:27:45.413 278 14896.30 -17.14 54331.50 88888.00 2006-10-05 20:27:45.913 278 14896.30 -17.07 54331.46 88888.00 2006-10-05 20:27:46.413 278 14896.28 -17.04 54331.43 88888.00 2006-10-05 20:27:46.913 278 14896.23 -17.13 54331.38 88888.00 2006-10-05 20:27:47.413 278 14896.25 -17.20 54331.40 88888.00 2006-10-05 20:27:47.913 278 14896.26 -17.33 54331.38 88888.00 2006-10-05 20:27:48.413 278 14896.18 -17.34 54331.34 88888.00 2006-10-05 20:27:48.913 278 14896.28 -17.26 54331.36 88888.00 2006-10-05 20:27:49.413 278 14896.43 -17.18 54331.48 88888.00 2006-10-05 20:27:49.913 278 14896.30 -17.20 54331.54 88888.00 2006-10-05 20:27:50.413 278 14896.33 -17.21 54331.54 88888.00 2006-10-05 20:27:50.913 278 14896.27 -17.14 54331.46 88888.00 2006-10-05 20:27:51.413 278 14896.39 -17.13 54331.39 88888.00 2006-10-05 20:27:51.913 278 14896.40 -17.27 54331.46 88888.00 2006-10-05 20:27:52.404 278 14896.35 -17.25 54331.34 88888.00 2006-10-05 20:27:52.904 278 14896.32 -17.27 54331.33 88888.00 2006-10-05 20:27:53.404 278 14896.34 -17.29 54331.25 88888.00 2006-10-05 20:27:53.904 278 14896.23 -17.29 54331.30 88888.00 2006-10-05 20:27:54.404 278 14896.11 -17.36 54331.32 88888.00 2006-10-05 20:27:54.904 278 14896.20 -17.33 54331.33 88888.00 2006-10-05 20:27:55.404 278 14896.23 -17.29 54331.27 88888.00 2006-10-05 20:27:55.904 278 14896.27 -17.22 54331.21 88888.00 2006-10-05 20:27:56.404 278 14896.20 -17.22 54331.27 88888.00 2006-10-05 20:27:56.904 278 14896.06 -17.21 54331.34 88888.00 2006-10-05 20:27:57.404 278 14896.05 -17.20 54331.34 88888.00 2006-10-05 20:27:57.904 278 14896.12 -17.26 54331.26 88888.00 2006-10-05 20:27:58.404 278 14896.08 -17.31 54331.26 88888.00 2006-10-05 20:27:58.904 278 14896.11 -17.34 54331.32 88888.00 2006-10-05 20:27:59.404 278 14896.07 -17.29 54331.22 88888.00 2006-10-05 20:27:59.904 278 14896.18 -17.25 54331.26 88888.00 2006-10-05 20:28:00.404 278 14896.18 -17.36 54331.23 88888.00 2006-10-05 20:28:00.904 278 14896.09 -17.31 54331.28 88888.00 2006-10-05 20:28:01.404 278 14896.05 -17.40 54331.30 88888.00 2006-10-05 20:28:01.904 278 14896.07 -17.40 54331.21 88888.00 2006-10-05 20:28:02.404 278 14896.15 -17.39 54331.28 88888.00 2006-10-05 20:28:02.904 278 14896.07 -17.44 54331.39 88888.00 2006-10-05 20:28:03.404 278 14896.01 -17.54 54331.36 88888.00 2006-10-05 20:28:03.904 278 14896.02 -17.48 54331.34 88888.00 2006-10-05 20:28:04.404 278 14896.15 -17.42 54331.38 88888.00 2006-10-05 20:28:04.904 278 14896.28 -17.38 54331.37 88888.00 2006-10-05 20:28:05.404 278 14896.22 -17.31 54331.26 88888.00 2006-10-05 20:28:05.904 278 14896.28 -17.30 54331.15 88888.00 2006-10-05 20:28:06.404 278 14896.33 -17.37 54331.12 88888.00 2006-10-05 20:28:06.904 278 14896.19 -17.44 54331.20 88888.00 2006-10-05 20:28:07.404 278 14896.16 -17.44 54331.28 88888.00 2006-10-05 20:28:07.904 278 14896.24 -17.42 54331.36 88888.00 2006-10-05 20:28:08.404 278 14896.25 -17.45 54331.43 88888.00 2006-10-05 20:28:08.904 278 14896.35 -17.35 54331.45 88888.00 2006-10-05 20:28:09.404 278 14896.36 -17.26 54331.38 88888.00 2006-10-05 20:28:09.904 278 14896.27 -17.36 54331.38 88888.00 2006-10-05 20:28:10.404 278 14896.32 -17.30 54331.52 88888.00 2006-10-05 20:28:10.904 278 14896.26 -17.23 54331.40 88888.00 2006-10-05 20:28:11.404 278 14896.20 -17.29 54331.40 88888.00 2006-10-05 20:28:11.904 278 14896.16 -17.31 54331.36 88888.00 2006-10-05 20:28:12.404 278 14896.09 -17.33 54331.37 88888.00 2006-10-05 20:28:12.904 278 14896.07 -17.28 54331.43 88888.00 2006-10-05 20:28:13.404 278 14896.11 -17.17 54331.44 88888.00 2006-10-05 20:28:13.904 278 14896.13 -17.08 54331.46 88888.00 2006-10-05 20:28:14.404 278 14896.24 -16.99 54331.50 88888.00 2006-10-05 20:28:14.904 278 14896.16 -17.04 54331.58 88888.00 2006-10-05 20:28:15.404 278 14895.95 -17.16 54331.62 88888.00 2006-10-05 20:28:15.904 278 14895.65 -17.28 54331.54 88888.00 2006-10-05 20:28:16.404 278 14895.77 -17.23 54331.49 88888.00 2006-10-05 20:28:16.904 278 14896.22 -17.27 54331.57 88888.00 2006-10-05 20:28:17.404 278 14896.33 -17.29 54331.49 88888.00 2006-10-05 20:28:17.904 278 14896.19 -17.28 54331.38 88888.00 2006-10-05 20:28:18.404 278 14896.19 -17.23 54331.40 88888.00 2006-10-05 20:28:18.904 278 14896.27 -17.20 54331.52 88888.00 2006-10-05 20:28:19.404 278 14896.28 -17.13 54331.51 88888.00 2006-10-05 20:28:19.904 278 14896.23 -17.14 54331.50 88888.00 2006-10-05 20:28:20.404 278 14896.19 -17.14 54331.56 88888.00 2006-10-05 20:28:20.904 278 14896.30 -17.14 54331.54 88888.00 2006-10-05 20:28:21.404 278 14896.15 -17.09 54331.48 88888.00 2006-10-05 20:28:21.904 278 14896.08 -17.09 54331.54 88888.00 2006-10-05 20:28:22.404 278 14896.28 -17.08 54331.61 88888.00 2006-10-05 20:28:22.904 278 14896.30 -17.07 54331.59 88888.00 2006-10-05 20:28:23.404 278 14896.33 -17.03 54331.64 88888.00 2006-10-05 20:28:23.904 278 14896.37 -16.91 54331.64 88888.00 2006-10-05 20:28:24.404 278 14896.39 -16.88 54331.66 88888.00 2006-10-05 20:28:24.904 278 14896.41 -16.97 54331.71 88888.00 2006-10-05 20:28:25.404 278 14896.49 -17.00 54331.58 88888.00 2006-10-05 20:28:25.904 278 14896.54 -16.99 54331.50 88888.00 2006-10-05 20:28:26.404 278 14896.45 -17.03 54331.52 88888.00 2006-10-05 20:28:26.904 278 14896.45 -17.04 54331.47 88888.00 2006-10-05 20:28:27.404 278 14896.51 -17.04 54331.44 88888.00 2006-10-05 20:28:27.904 278 14896.35 -16.99 54331.45 88888.00 2006-10-05 20:28:28.404 278 14896.39 -17.06 54331.45 88888.00 2006-10-05 20:28:28.904 278 14896.41 -17.14 54331.44 88888.00 2006-10-05 20:28:29.404 278 14896.44 -17.14 54331.36 88888.00 2006-10-05 20:28:29.904 278 14896.56 -17.26 54331.41 88888.00 2006-10-05 20:28:30.404 278 14896.51 -17.21 54331.45 88888.00 2006-10-05 20:28:30.904 278 14896.52 -17.14 54331.41 88888.00 2006-10-05 20:28:31.404 278 14896.51 -17.08 54331.38 88888.00 2006-10-05 20:28:31.904 278 14896.47 -17.14 54331.36 88888.00 2006-10-05 20:28:32.404 278 14896.59 -17.27 54331.40 88888.00 2006-10-05 20:28:32.904 278 14896.49 -17.17 54331.41 88888.00 2006-10-05 20:28:33.404 278 14896.50 -17.07 54331.36 88888.00 2006-10-05 20:28:33.904 278 14896.56 -17.06 54331.44 88888.00 2006-10-05 20:28:34.404 278 14896.57 -17.16 54331.49 88888.00 2006-10-05 20:28:34.904 278 14896.62 -17.21 54331.62 88888.00 2006-10-05 20:28:35.404 278 14896.56 -17.13 54331.64 88888.00 2006-10-05 20:28:35.904 278 14896.47 -17.06 54331.62 88888.00 2006-10-05 20:28:36.404 278 14896.39 -17.15 54331.63 88888.00 2006-10-05 20:28:36.904 278 14896.37 -17.12 54331.51 88888.00 2006-10-05 20:28:37.404 278 14896.35 -17.18 54331.45 88888.00 2006-10-05 20:28:37.904 278 14896.32 -17.17 54331.41 88888.00 2006-10-05 20:28:38.404 278 14896.45 -17.17 54331.37 88888.00 2006-10-05 20:28:38.904 278 14896.48 -17.18 54331.47 88888.00 2006-10-05 20:28:39.404 278 14896.48 -17.11 54331.45 88888.00 2006-10-05 20:28:39.904 278 14896.47 -17.14 54331.47 88888.00 2006-10-05 20:28:40.404 278 14896.41 -17.21 54331.47 88888.00 2006-10-05 20:28:40.904 278 14896.44 -17.23 54331.48 88888.00 2006-10-05 20:28:41.404 278 14896.52 -17.28 54331.48 88888.00 2006-10-05 20:28:41.904 278 14896.50 -17.23 54331.49 88888.00 2006-10-05 20:28:42.404 278 14896.47 -17.17 54331.46 88888.00 2006-10-05 20:28:42.904 278 14896.46 -17.11 54331.45 88888.00 2006-10-05 20:28:43.404 278 14896.54 -17.12 54331.56 88888.00 2006-10-05 20:28:43.904 278 14896.65 -17.03 54331.62 88888.00 2006-10-05 20:28:44.404 278 14896.62 -17.03 54331.64 88888.00 2006-10-05 20:28:44.904 278 14896.59 -17.10 54331.63 88888.00 2006-10-05 20:28:45.404 278 14896.57 -17.17 54331.51 88888.00 2006-10-05 20:28:45.904 278 14896.47 -17.18 54331.48 88888.00 2006-10-05 20:28:46.404 278 14896.46 -17.15 54331.57 88888.00 2006-10-05 20:28:46.904 278 14896.48 -17.10 54331.58 88888.00 2006-10-05 20:28:47.404 278 14896.57 -17.06 54331.52 88888.00 2006-10-05 20:28:47.904 278 14896.62 -17.08 54331.57 88888.00 2006-10-05 20:28:48.404 278 14896.55 -17.15 54331.51 88888.00 2006-10-05 20:28:48.904 278 14896.38 -17.11 54331.39 88888.00 2006-10-05 20:28:49.404 278 14896.46 -17.08 54331.46 88888.00 2006-10-05 20:28:49.904 278 14896.46 -17.07 54331.44 88888.00 2006-10-05 20:28:50.404 278 14896.48 -17.17 54331.44 88888.00 2006-10-05 20:28:50.904 278 14896.51 -17.17 54331.48 88888.00 2006-10-05 20:28:51.404 278 14896.45 -17.22 54331.59 88888.00 2006-10-05 20:28:51.904 278 14896.51 -17.29 54331.48 88888.00 2006-10-05 20:28:52.404 278 14896.54 -17.29 54331.52 88888.00 2006-10-05 20:28:52.904 278 14896.51 -17.25 54331.46 88888.00 2006-10-05 20:28:53.404 278 14896.58 -17.23 54331.47 88888.00 2006-10-05 20:28:53.904 278 14896.68 -17.13 54331.41 88888.00 2006-10-05 20:28:54.404 278 14896.60 -17.11 54331.34 88888.00 2006-10-05 20:28:54.904 278 14896.47 -17.13 54331.37 88888.00 2006-10-05 20:28:55.404 278 14896.50 -17.09 54331.45 88888.00 2006-10-05 20:28:55.904 278 14896.47 -17.06 54331.49 88888.00 2006-10-05 20:28:56.404 278 14896.51 -17.03 54331.38 88888.00 2006-10-05 20:28:56.904 278 14896.52 -16.97 54331.35 88888.00 2006-10-05 20:28:57.404 278 14896.50 -16.95 54331.35 88888.00 2006-10-05 20:28:57.904 278 14896.47 -16.94 54331.29 88888.00 2006-10-05 20:28:58.404 278 14896.46 -16.96 54331.30 88888.00 2006-10-05 20:28:58.904 278 14896.43 -16.93 54331.27 88888.00 2006-10-05 20:28:59.404 278 14896.44 -16.99 54331.35 88888.00 2006-10-05 20:28:59.904 278 14896.46 -17.02 54331.45 88888.00 2006-10-05 20:29:00.404 278 14896.44 -16.99 54331.33 88888.00 2006-10-05 20:29:00.904 278 14896.44 -16.97 54331.25 88888.00 2006-10-05 20:29:01.404 278 14896.54 -17.06 54331.26 88888.00 2006-10-05 20:29:01.904 278 14896.56 -17.13 54331.24 88888.00 2006-10-05 20:29:02.404 278 14896.55 -17.11 54331.27 88888.00 2006-10-05 20:29:02.904 278 14896.56 -17.03 54331.34 88888.00 2006-10-05 20:29:03.404 278 14896.60 -16.89 54331.28 88888.00 2006-10-05 20:29:03.904 278 14896.61 -16.91 54331.14 88888.00 2006-10-05 20:29:04.404 278 14896.75 -16.95 54331.18 88888.00 2006-10-05 20:29:04.904 278 14896.77 -17.00 54331.32 88888.00 2006-10-05 20:29:05.404 278 14896.71 -16.93 54331.33 88888.00 2006-10-05 20:29:05.904 278 14896.70 -16.93 54331.34 88888.00 2006-10-05 20:29:06.404 278 14896.72 -17.03 54331.37 88888.00 2006-10-05 20:29:06.904 278 14896.72 -17.10 54331.38 88888.00 2006-10-05 20:29:07.404 278 14896.62 -17.10 54331.40 88888.00 2006-10-05 20:29:07.904 278 14896.57 -17.08 54331.34 88888.00 2006-10-05 20:29:08.404 278 14896.70 -17.06 54331.36 88888.00 2006-10-05 20:29:08.904 278 14896.79 -17.02 54331.34 88888.00 2006-10-05 20:29:09.404 278 14896.79 -16.98 54331.34 88888.00 2006-10-05 20:29:09.904 278 14896.79 -17.08 54331.34 88888.00 2006-10-05 20:29:10.404 278 14896.78 -17.02 54331.29 88888.00 2006-10-05 20:29:10.904 278 14896.80 -16.98 54331.29 88888.00 2006-10-05 20:29:11.404 278 14896.79 -17.03 54331.15 88888.00 2006-10-05 20:29:11.904 278 14896.78 -17.04 54331.18 88888.00 2006-10-05 20:29:12.404 278 14896.71 -17.11 54331.23 88888.00 2006-10-05 20:29:12.904 278 14896.76 -17.15 54331.27 88888.00 2006-10-05 20:29:13.404 278 14896.73 -17.16 54331.32 88888.00 2006-10-05 20:29:13.904 278 14896.88 -17.06 54331.26 88888.00 2006-10-05 20:29:14.404 278 14896.81 -16.99 54331.24 88888.00 2006-10-05 20:29:14.904 278 14896.89 -17.02 54331.34 88888.00 2006-10-05 20:29:15.404 278 14896.91 -16.94 54331.29 88888.00 2006-10-05 20:29:15.904 278 14896.92 -16.97 54331.32 88888.00 2006-10-05 20:29:16.404 278 14896.90 -16.97 54331.39 88888.00 2006-10-05 20:29:16.904 278 14896.99 -16.99 54331.30 88888.00 2006-10-05 20:29:17.404 278 14896.97 -17.03 54331.34 88888.00 2006-10-05 20:29:17.904 278 14896.97 -17.03 54331.35 88888.00 2006-10-05 20:29:18.404 278 14897.03 -16.99 54331.27 88888.00 2006-10-05 20:29:18.904 278 14897.03 -16.89 54331.27 88888.00 2006-10-05 20:29:19.404 278 14897.01 -16.97 54331.27 88888.00 2006-10-05 20:29:19.904 278 14897.00 -16.88 54331.27 88888.00 2006-10-05 20:29:20.404 278 14896.98 -16.86 54331.28 88888.00 2006-10-05 20:29:20.904 278 14897.01 -16.86 54331.24 88888.00 2006-10-05 20:29:21.404 278 14897.03 -16.83 54331.17 88888.00 2006-10-05 20:29:21.904 278 14897.06 -16.79 54331.34 88888.00 2006-10-05 20:29:22.404 278 14897.11 -16.77 54331.45 88888.00 2006-10-05 20:29:22.904 278 14897.07 -16.76 54331.35 88888.00 2006-10-05 20:29:23.404 278 14897.09 -16.83 54331.35 88888.00 2006-10-05 20:29:23.904 278 14897.08 -16.90 54331.50 88888.00 2006-10-05 20:29:24.404 278 14897.08 -16.88 54331.44 88888.00 2006-10-05 20:29:24.904 278 14897.01 -16.82 54331.35 88888.00 2006-10-05 20:29:25.404 278 14897.06 -16.88 54331.44 88888.00 2006-10-05 20:29:25.904 278 14897.17 -16.87 54331.39 88888.00 2006-10-05 20:29:26.404 278 14897.22 -16.91 54331.43 88888.00 2006-10-05 20:29:26.904 278 14897.28 -16.93 54331.46 88888.00 2006-10-05 20:29:27.404 278 14897.22 -16.84 54331.44 88888.00 2006-10-05 20:29:27.904 278 14897.10 -16.89 54331.46 88888.00 2006-10-05 20:29:28.404 278 14897.17 -16.86 54331.39 88888.00 2006-10-05 20:29:28.904 278 14897.19 -16.87 54331.36 88888.00 2006-10-05 20:29:29.404 278 14897.18 -16.96 54331.44 88888.00 2006-10-05 20:29:29.904 278 14897.25 -17.10 54331.40 88888.00 2006-10-05 20:29:30.404 278 14897.29 -17.20 54331.45 88888.00 2006-10-05 20:29:30.904 278 14897.13 -17.30 54331.37 88888.00 2006-10-05 20:29:31.404 278 14897.14 -17.34 54331.26 88888.00 2006-10-05 20:29:31.904 278 14897.11 -17.33 54331.25 88888.00 2006-10-05 20:29:32.404 278 14897.07 -17.31 54331.25 88888.00 2006-10-05 20:29:32.904 278 14897.10 -17.25 54331.36 88888.00 2006-10-05 20:29:33.404 278 14897.11 -17.35 54331.38 88888.00 2006-10-05 20:29:33.904 278 14897.14 -17.45 54331.26 88888.00 2006-10-05 20:29:34.404 278 14897.20 -17.34 54331.22 88888.00 2006-10-05 20:29:34.904 278 14897.15 -17.34 54331.20 88888.00 2006-10-05 20:29:35.404 278 14897.01 -17.38 54331.23 88888.00 2006-10-05 20:29:35.904 278 14896.69 -17.35 54331.21 88888.00 2006-10-05 20:29:36.404 278 14896.48 -17.40 54331.16 88888.00 2006-10-05 20:29:36.904 278 14896.61 -17.35 54331.22 88888.00 2006-10-05 20:29:37.404 278 14896.92 -17.37 54331.22 88888.00 2006-10-05 20:29:37.904 278 14897.06 -17.50 54331.21 88888.00 2006-10-05 20:29:38.404 278 14897.06 -17.52 54331.14 88888.00 2006-10-05 20:29:38.904 278 14897.10 -17.53 54331.16 88888.00 2006-10-05 20:29:39.404 278 14897.18 -17.52 54331.13 88888.00 2006-10-05 20:29:39.904 278 14897.10 -17.47 54331.12 88888.00 2006-10-05 20:29:40.404 278 14897.22 -17.38 54331.25 88888.00 2006-10-05 20:29:40.904 278 14897.24 -17.22 54331.30 88888.00 2006-10-05 20:29:41.404 278 14897.12 -17.18 54331.35 88888.00 2006-10-05 20:29:41.904 278 14897.12 -17.20 54331.36 88888.00 2006-10-05 20:29:42.404 278 14897.23 -17.10 54331.29 88888.00 2006-10-05 20:29:42.904 278 14897.36 -17.16 54331.18 88888.00 2006-10-05 20:29:43.404 278 14897.42 -17.34 54331.21 88888.00 2006-10-05 20:29:43.904 278 14897.44 -17.42 54331.15 88888.00 2006-10-05 20:29:44.404 278 14897.36 -17.36 54331.22 88888.00 2006-10-05 20:29:44.904 278 14897.32 -17.36 54331.32 88888.00 2006-10-05 20:29:45.404 278 14897.35 -17.50 54331.27 88888.00 2006-10-05 20:29:45.904 278 14897.34 -17.53 54331.27 88888.00 2006-10-05 20:29:46.404 278 14897.30 -17.48 54331.30 88888.00 2006-10-05 20:29:46.904 278 14897.25 -17.47 54331.34 88888.00 2006-10-05 20:29:47.404 278 14897.26 -17.48 54331.18 88888.00 2006-10-05 20:29:47.904 278 14897.24 -17.49 54331.10 88888.00 2006-10-05 20:29:48.404 278 14897.24 -17.35 54331.18 88888.00 2006-10-05 20:29:48.904 278 14897.28 -17.20 54331.16 88888.00 2006-10-05 20:29:49.404 278 14897.29 -17.21 54331.15 88888.00 2006-10-05 20:29:49.904 278 14897.30 -17.16 54331.11 88888.00 2006-10-05 20:29:50.404 278 14897.12 -17.14 54331.04 88888.00 2006-10-05 20:29:50.904 278 14897.10 -17.16 54331.13 88888.00 2006-10-05 20:29:51.404 278 14897.14 -17.24 54331.25 88888.00 2006-10-05 20:29:51.904 278 14897.10 -17.34 54331.36 88888.00 2006-10-05 20:29:52.404 278 14896.73 -17.26 54331.27 88888.00 2006-10-05 20:29:52.904 278 14896.80 -17.33 54331.18 88888.00 2006-10-05 20:29:53.404 278 14896.83 -17.42 54331.15 88888.00 2006-10-05 20:29:53.904 278 14896.61 -17.40 54331.20 88888.00 2006-10-05 20:29:54.404 278 14896.76 -17.34 54331.29 88888.00 2006-10-05 20:29:54.904 278 14896.73 -17.39 54331.30 88888.00 2006-10-05 20:29:55.404 278 14896.65 -17.51 54331.30 88888.00 2006-10-05 20:29:55.904 278 14896.76 -17.50 54331.32 88888.00 2006-10-05 20:29:56.404 278 14896.69 -17.61 54331.28 88888.00 2006-10-05 20:29:56.904 278 14896.93 -17.56 54331.20 88888.00 2006-10-05 20:29:57.404 278 14897.00 -17.53 54331.11 88888.00 2006-10-05 20:29:57.904 278 14897.00 -17.49 54331.13 88888.00 2006-10-05 20:29:58.404 278 14897.17 -17.42 54331.13 88888.00 2006-10-05 20:29:58.904 278 14897.08 -17.42 54331.23 88888.00 2006-10-05 20:29:59.404 278 14896.92 -17.29 54331.24 88888.00 2006-10-05 20:29:59.904 278 14896.99 -17.31 54331.20 88888.00 2006-10-05 20:30:00.404 278 14897.04 -17.42 54331.33 88888.00 2006-10-05 20:30:00.904 278 14897.13 -17.38 54331.39 88888.00 2006-10-05 20:30:01.404 278 14897.09 -17.41 54331.36 88888.00 2006-10-05 20:30:01.904 278 14897.06 -17.40 54331.33 88888.00 2006-10-05 20:30:02.404 278 14897.08 -17.33 54331.33 88888.00 2006-10-05 20:30:02.904 278 14897.15 -17.31 54331.36 88888.00 2006-10-05 20:30:03.404 278 14897.09 -17.36 54331.36 88888.00 2006-10-05 20:30:03.904 278 14897.00 -17.40 54331.35 88888.00 2006-10-05 20:30:04.404 278 14896.72 -17.44 54331.25 88888.00 2006-10-05 20:30:04.904 278 14896.67 -17.47 54331.11 88888.00 2006-10-05 20:30:05.404 278 14896.50 -17.49 54331.14 88888.00 2006-10-05 20:30:05.904 278 14896.54 -17.36 54331.11 88888.00 2006-10-05 20:30:06.404 278 14896.65 -17.35 54331.21 88888.00 2006-10-05 20:30:06.904 278 14896.87 -17.41 54331.16 88888.00 2006-10-05 20:30:07.404 278 14896.97 -17.45 54331.17 88888.00 2006-10-05 20:30:07.904 278 14896.90 -17.50 54331.22 88888.00 2006-10-05 20:30:08.404 278 14896.87 -17.59 54331.27 88888.00 2006-10-05 20:30:08.904 278 14896.99 -17.59 54331.29 88888.00 2006-10-05 20:30:09.404 278 14896.91 -17.54 54331.17 88888.00 2006-10-05 20:30:09.904 278 14896.90 -17.51 54331.17 88888.00 2006-10-05 20:30:10.404 278 14896.98 -17.52 54331.10 88888.00 2006-10-05 20:30:10.904 278 14896.93 -17.53 54331.05 88888.00 2006-10-05 20:30:11.404 278 14896.77 -17.69 54331.11 88888.00 2006-10-05 20:30:11.904 278 14896.76 -17.82 54331.12 88888.00 2006-10-05 20:30:12.404 278 14896.88 -17.75 54331.13 88888.00 2006-10-05 20:30:12.904 278 14896.79 -17.69 54331.04 88888.00 2006-10-05 20:30:13.404 278 14896.77 -17.70 54331.09 88888.00 2006-10-05 20:30:13.904 278 14896.75 -17.76 54331.09 88888.00 2006-10-05 20:30:14.404 278 14896.75 -17.74 54331.16 88888.00 2006-10-05 20:30:14.904 278 14896.71 -17.58 54331.13 88888.00 2006-10-05 20:30:15.404 278 14896.59 -17.75 54331.10 88888.00 2006-10-05 20:30:15.904 278 14896.72 -17.92 54331.09 88888.00 2006-10-05 20:30:16.404 278 14896.71 -17.92 54331.07 88888.00 2006-10-05 20:30:16.904 278 14896.65 -17.89 54331.13 88888.00 2006-10-05 20:30:17.404 278 14896.70 -17.85 54331.12 88888.00 2006-10-05 20:30:17.904 278 14896.80 -17.90 54331.13 88888.00 2006-10-05 20:30:18.404 278 14896.81 -17.94 54331.21 88888.00 2006-10-05 20:30:18.904 278 14896.70 -17.93 54331.18 88888.00 2006-10-05 20:30:19.404 278 14896.67 -17.97 54331.15 88888.00 2006-10-05 20:30:19.904 278 14896.73 -17.88 54331.04 88888.00 2006-10-05 20:30:20.404 278 14896.79 -17.75 54331.14 88888.00 2006-10-05 20:30:20.904 278 14896.78 -17.72 54331.18 88888.00 2006-10-05 20:30:21.404 278 14896.83 -17.84 54331.11 88888.00 2006-10-05 20:30:21.904 278 14896.88 -17.79 54331.09 88888.00 2006-10-05 20:30:22.404 278 14896.86 -17.76 54331.10 88888.00 2006-10-05 20:30:22.904 278 14896.76 -17.76 54331.06 88888.00 2006-10-05 20:30:23.404 278 14896.73 -17.74 54331.01 88888.00 2006-10-05 20:30:23.904 278 14896.75 -17.76 54331.05 88888.00 2006-10-05 20:30:24.404 278 14896.79 -17.74 54331.17 88888.00 2006-10-05 20:30:24.904 278 14896.82 -17.76 54331.17 88888.00 2006-10-05 20:30:25.404 278 14896.82 -17.74 54331.17 88888.00 2006-10-05 20:30:25.904 278 14896.92 -17.74 54331.29 88888.00 2006-10-05 20:30:26.404 278 14896.89 -17.68 54331.17 88888.00 2006-10-05 20:30:26.904 278 14897.03 -17.70 54331.13 88888.00 2006-10-05 20:30:27.404 278 14897.15 -17.68 54331.14 88888.00 2006-10-05 20:30:27.904 278 14897.04 -17.64 54331.16 88888.00 2006-10-05 20:30:28.404 278 14897.01 -17.57 54331.25 88888.00 2006-10-05 20:30:28.904 278 14897.04 -17.54 54331.38 88888.00 2006-10-05 20:30:29.404 278 14897.18 -17.56 54331.38 88888.00 2006-10-05 20:30:29.904 278 14897.03 -17.63 54331.32 88888.00 2006-10-05 20:30:30.404 278 14896.97 -17.66 54331.26 88888.00 2006-10-05 20:30:30.904 278 14896.97 -17.58 54331.30 88888.00 2006-10-05 20:30:31.404 278 14896.99 -17.48 54331.29 88888.00 2006-10-05 20:30:31.904 278 14897.02 -17.35 54331.32 88888.00 2006-10-05 20:30:32.404 278 14897.02 -17.27 54331.27 88888.00 2006-10-05 20:30:32.904 278 14897.04 -17.36 54331.33 88888.00 2006-10-05 20:30:33.404 278 14896.80 -17.40 54331.35 88888.00 2006-10-05 20:30:33.904 278 14896.73 -17.24 54331.27 88888.00 2006-10-05 20:30:34.404 278 14897.04 -17.24 54331.27 88888.00 2006-10-05 20:30:34.904 278 14897.06 -17.31 54331.29 88888.00 2006-10-05 20:30:35.404 278 14897.06 -17.27 54331.28 88888.00 2006-10-05 20:30:35.904 278 14896.99 -17.23 54331.26 88888.00 2006-10-05 20:30:36.404 278 14897.04 -17.26 54331.24 88888.00 2006-10-05 20:30:36.904 278 14896.91 -17.28 54331.24 88888.00 2006-10-05 20:30:37.404 278 14896.45 -17.35 54331.25 88888.00 2006-10-05 20:30:37.904 278 14896.26 -17.52 54331.29 88888.00 2006-10-05 20:30:38.404 278 14896.58 -17.57 54331.30 88888.00 2006-10-05 20:30:38.904 278 14896.71 -17.59 54331.26 88888.00 2006-10-05 20:30:39.404 278 14896.48 -17.56 54331.24 88888.00 2006-10-05 20:30:39.904 278 14896.43 -17.62 54331.28 88888.00 2006-10-05 20:30:40.404 278 14896.44 -17.51 54331.29 88888.00 2006-10-05 20:30:40.904 278 14896.59 -17.45 54331.33 88888.00 2006-10-05 20:30:41.404 278 14896.52 -17.43 54331.29 88888.00 2006-10-05 20:30:41.904 278 14896.87 -17.41 54331.21 88888.00 2006-10-05 20:30:42.404 278 14896.86 -17.42 54331.18 88888.00 2006-10-05 20:30:42.904 278 14896.89 -17.49 54331.18 88888.00 2006-10-05 20:30:43.404 278 14896.89 -17.71 54331.27 88888.00 2006-10-05 20:30:43.904 278 14896.78 -17.72 54331.29 88888.00 2006-10-05 20:30:44.404 278 14896.73 -17.71 54331.23 88888.00 2006-10-05 20:30:44.904 278 14896.85 -17.70 54331.15 88888.00 2006-10-05 20:30:45.404 278 14896.80 -17.61 54331.14 88888.00 2006-10-05 20:30:45.904 278 14896.72 -17.51 54331.23 88888.00 2006-10-05 20:30:46.404 278 14896.61 -17.49 54331.24 88888.00 2006-10-05 20:30:46.904 278 14896.66 -17.58 54331.22 88888.00 2006-10-05 20:30:47.404 278 14896.79 -17.54 54331.09 88888.00 2006-10-05 20:30:47.904 278 14896.86 -17.61 54331.12 88888.00 2006-10-05 20:30:48.404 278 14896.82 -17.65 54331.23 88888.00 2006-10-05 20:30:48.904 278 14896.68 -17.58 54331.26 88888.00 2006-10-05 20:30:49.404 278 14896.54 -17.54 54331.28 88888.00 2006-10-05 20:30:49.904 278 14896.48 -17.56 54331.21 88888.00 2006-10-05 20:30:50.404 278 14896.55 -17.56 54331.24 88888.00 2006-10-05 20:30:50.904 278 14896.56 -17.64 54331.22 88888.00 2006-10-05 20:30:51.404 278 14896.50 -17.71 54331.18 88888.00 2006-10-05 20:30:51.904 278 14896.49 -17.65 54331.14 88888.00 2006-10-05 20:30:52.404 278 14896.57 -17.64 54331.22 88888.00 2006-10-05 20:30:52.904 278 14896.60 -17.74 54331.26 88888.00 2006-10-05 20:30:53.404 278 14896.62 -17.79 54331.27 88888.00 2006-10-05 20:30:53.904 278 14896.65 -17.82 54331.22 88888.00 2006-10-05 20:30:54.404 278 14896.66 -17.81 54331.25 88888.00 2006-10-05 20:30:54.904 278 14896.68 -17.72 54331.32 88888.00 2006-10-05 20:30:55.404 278 14896.71 -17.75 54331.23 88888.00 2006-10-05 20:30:55.904 278 14896.73 -17.65 54331.27 88888.00 2006-10-05 20:30:56.404 278 14896.81 -17.69 54331.33 88888.00 2006-10-05 20:30:56.904 278 14896.68 -17.81 54331.26 88888.00 2006-10-05 20:30:57.404 278 14896.69 -17.76 54331.17 88888.00 2006-10-05 20:30:57.904 278 14896.81 -17.76 54331.17 88888.00 2006-10-05 20:30:58.404 278 14896.83 -17.86 54331.17 88888.00 2006-10-05 20:30:58.904 278 14896.85 -17.86 54331.24 88888.00 2006-10-05 20:30:59.404 278 14896.86 -17.88 54331.17 88888.00 2006-10-05 20:30:59.904 278 14896.86 -17.78 54331.15 88888.00 2006-10-05 20:31:00.404 278 14896.92 -17.78 54331.26 88888.00 2006-10-05 20:31:00.904 278 14896.91 -17.78 54331.18 88888.00 2006-10-05 20:31:01.404 278 14896.83 -17.79 54331.11 88888.00 2006-10-05 20:31:01.904 278 14896.83 -17.86 54331.16 88888.00 2006-10-05 20:31:02.404 278 14896.76 -17.91 54331.16 88888.00 2006-10-05 20:31:02.904 278 14896.70 -17.82 54331.20 88888.00 2006-10-05 20:31:03.404 278 14896.62 -17.86 54331.20 88888.00 2006-10-05 20:31:03.904 278 14896.66 -17.92 54331.22 88888.00 2006-10-05 20:31:04.404 278 14896.50 -17.96 54331.32 88888.00 2006-10-05 20:31:04.904 278 14896.18 -18.04 54331.35 88888.00 2006-10-05 20:31:05.404 278 14896.40 -18.04 54331.40 88888.00 2006-10-05 20:31:05.904 278 14896.55 -18.07 54331.49 88888.00 2006-10-05 20:31:06.404 278 14896.18 -18.09 54331.56 88888.00 2006-10-05 20:31:06.904 278 14896.35 -18.12 54331.60 88888.00 2006-10-05 20:31:07.404 278 14896.55 -18.17 54331.57 88888.00 2006-10-05 20:31:07.904 278 14896.19 -18.21 54331.52 88888.00 2006-10-05 20:31:08.404 278 14896.16 -18.26 54331.41 88888.00 2006-10-05 20:31:08.904 278 14896.14 -18.25 54331.35 88888.00 2006-10-05 20:31:09.404 278 14896.23 -18.26 54331.34 88888.00 2006-10-05 20:31:09.904 278 14896.05 -18.35 54331.38 88888.00 2006-10-05 20:31:10.404 278 14896.16 -18.52 54331.36 88888.00 2006-10-05 20:31:10.904 278 14896.03 -18.63 54331.28 88888.00 2006-10-05 20:31:11.404 278 14896.03 -18.58 54331.27 88888.00 2006-10-05 20:31:11.904 278 14896.19 -18.54 54331.26 88888.00 2006-10-05 20:31:12.405 278 14896.26 -18.49 54331.25 88888.00 2006-10-05 20:31:12.905 278 14896.08 -18.38 54331.36 88888.00 2006-10-05 20:31:13.405 278 14896.26 -18.36 54331.43 88888.00 2006-10-05 20:31:13.905 278 14896.27 -18.39 54331.36 88888.00 2006-10-05 20:31:14.405 278 14896.38 -18.46 54331.48 88888.00 2006-10-05 20:31:14.905 278 14896.64 -18.49 54331.45 88888.00 2006-10-05 20:31:15.405 278 14896.54 -18.42 54331.44 88888.00 2006-10-05 20:31:15.905 278 14896.22 -18.36 54331.37 88888.00 2006-10-05 20:31:16.405 278 14896.13 -18.34 54331.35 88888.00 2006-10-05 20:31:16.905 278 14896.34 -18.35 54331.39 88888.00 2006-10-05 20:31:17.405 278 14896.47 -18.39 54331.41 88888.00 2006-10-05 20:31:17.905 278 14896.47 -18.48 54331.43 88888.00 2006-10-05 20:31:18.405 278 14896.39 -18.35 54331.47 88888.00 2006-10-05 20:31:18.905 278 14896.40 -18.28 54331.54 88888.00 2006-10-05 20:31:19.405 278 14896.45 -18.19 54331.50 88888.00 2006-10-05 20:31:19.905 278 14896.45 -18.24 54331.43 88888.00 2006-10-05 20:31:20.405 278 14896.46 -18.29 54331.47 88888.00 2006-10-05 20:31:20.905 278 14896.44 -18.36 54331.54 88888.00 2006-10-05 20:31:21.405 278 14896.50 -18.25 54331.52 88888.00 2006-10-05 20:31:21.905 278 14896.38 -18.21 54331.51 88888.00 2006-10-05 20:31:22.405 278 14896.57 -18.24 54331.54 88888.00 2006-10-05 20:31:22.905 278 14896.61 -18.32 54331.61 88888.00 2006-10-05 20:31:23.405 278 14896.48 -18.29 54331.61 88888.00 2006-10-05 20:31:23.905 278 14896.45 -18.26 54331.50 88888.00 2006-10-05 20:31:24.405 278 14896.61 -18.36 54331.52 88888.00 2006-10-05 20:31:24.905 278 14896.66 -18.40 54331.54 88888.00 2006-10-05 20:31:25.405 278 14896.64 -18.47 54331.62 88888.00 2006-10-05 20:31:25.905 278 14896.60 -18.44 54331.66 88888.00 2006-10-05 20:31:26.405 278 14896.57 -18.38 54331.60 88888.00 2006-10-05 20:31:26.905 278 14896.70 -18.35 54331.55 88888.00 2006-10-05 20:31:27.405 278 14896.67 -18.32 54331.47 88888.00 2006-10-05 20:31:27.905 278 14896.66 -18.22 54331.59 88888.00 2006-10-05 20:31:28.405 278 14896.58 -18.25 54331.57 88888.00 2006-10-05 20:31:28.905 278 14896.56 -18.44 54331.56 88888.00 2006-10-05 20:31:29.405 278 14896.60 -18.34 54331.51 88888.00 2006-10-05 20:31:29.905 278 14896.51 -18.16 54331.58 88888.00 2006-10-05 20:31:30.405 278 14896.56 -18.13 54331.69 88888.00 2006-10-05 20:31:30.905 278 14896.65 -18.13 54331.69 88888.00 2006-10-05 20:31:31.405 278 14896.79 -18.15 54331.79 88888.00 2006-10-05 20:31:31.905 278 14896.79 -18.08 54331.72 88888.00 2006-10-05 20:31:32.405 278 14896.82 -17.99 54331.67 88888.00 2006-10-05 20:31:32.905 278 14896.85 -17.97 54331.56 88888.00 2006-10-05 20:31:33.405 278 14896.75 -17.99 54331.50 88888.00 2006-10-05 20:31:33.905 278 14896.51 -17.96 54331.55 88888.00 2006-10-05 20:31:34.405 278 14896.61 -17.97 54331.61 88888.00 2006-10-05 20:31:34.905 278 14896.36 -18.01 54331.74 88888.00 2006-10-05 20:31:35.405 278 14896.32 -17.92 54331.77 88888.00 2006-10-05 20:31:35.905 278 14896.28 -17.89 54331.64 88888.00 2006-10-05 20:31:36.405 278 14896.36 -17.97 54331.66 88888.00 2006-10-05 20:31:36.905 278 14896.17 -17.92 54331.58 88888.00 2006-10-05 20:31:37.405 278 14896.46 -17.92 54331.44 88888.00 2006-10-05 20:31:37.905 278 14896.46 -18.03 54331.51 88888.00 2006-10-05 20:31:38.405 278 14896.52 -17.88 54331.73 88888.00 2006-10-05 20:31:38.905 278 14896.55 -17.85 54331.67 88888.00 2006-10-05 20:31:39.405 278 14896.61 -17.83 54331.62 88888.00 2006-10-05 20:31:39.905 278 14896.60 -17.78 54331.79 88888.00 2006-10-05 20:31:40.405 278 14896.50 -17.80 54331.80 88888.00 2006-10-05 20:31:40.905 278 14896.55 -17.77 54331.78 88888.00 2006-10-05 20:31:41.405 278 14896.46 -17.77 54331.68 88888.00 2006-10-05 20:31:41.905 278 14896.46 -17.80 54331.70 88888.00 2006-10-05 20:31:42.405 278 14896.44 -17.72 54331.70 88888.00 2006-10-05 20:31:42.905 278 14896.39 -17.70 54331.63 88888.00 2006-10-05 20:31:43.405 278 14896.36 -17.81 54331.64 88888.00 2006-10-05 20:31:43.905 278 14896.50 -17.86 54331.70 88888.00 2006-10-05 20:31:44.405 278 14896.66 -17.85 54331.72 88888.00 2006-10-05 20:31:44.905 278 14896.69 -17.79 54331.50 88888.00 2006-10-05 20:31:45.405 278 14896.54 -17.80 54331.51 88888.00 2006-10-05 20:31:45.905 278 14896.61 -17.89 54331.66 88888.00 2006-10-05 20:31:46.405 278 14896.55 -17.92 54331.63 88888.00 2006-10-05 20:31:46.905 278 14896.68 -17.97 54331.62 88888.00 2006-10-05 20:31:47.405 278 14896.76 -17.99 54331.64 88888.00 2006-10-05 20:31:47.905 278 14896.64 -18.03 54331.71 88888.00 2006-10-05 20:31:48.405 278 14896.66 -18.09 54331.77 88888.00 2006-10-05 20:31:48.905 278 14896.62 -18.04 54331.69 88888.00 2006-10-05 20:31:49.405 278 14896.71 -17.95 54331.72 88888.00 2006-10-05 20:31:49.905 278 14896.68 -18.01 54331.61 88888.00 2006-10-05 20:31:50.405 278 14896.50 -17.98 54331.57 88888.00 2006-10-05 20:31:50.905 278 14896.68 -17.97 54331.68 88888.00 2006-10-05 20:31:51.405 278 14896.79 -17.72 54331.63 88888.00 2006-10-05 20:31:51.905 278 14896.69 -17.64 54331.66 88888.00 2006-10-05 20:31:52.405 278 14896.59 -17.76 54331.73 88888.00 2006-10-05 20:31:52.905 278 14896.67 -17.88 54331.67 88888.00 2006-10-05 20:31:53.405 278 14896.66 -17.97 54331.58 88888.00 2006-10-05 20:31:53.905 278 14896.70 -18.01 54331.62 88888.00 2006-10-05 20:31:54.405 278 14896.67 -17.98 54331.55 88888.00 2006-10-05 20:31:54.905 278 14896.67 -17.93 54331.52 88888.00 2006-10-05 20:31:55.405 278 14896.56 -17.86 54331.64 88888.00 2006-10-05 20:31:55.905 278 14896.60 -17.85 54331.71 88888.00 2006-10-05 20:31:56.405 278 14896.67 -17.92 54331.61 88888.00 2006-10-05 20:31:56.905 278 14896.70 -17.93 54331.72 88888.00 2006-10-05 20:31:57.405 278 14896.73 -18.01 54331.72 88888.00 2006-10-05 20:31:57.905 278 14896.61 -17.96 54331.71 88888.00 2006-10-05 20:31:58.405 278 14896.59 -17.91 54331.74 88888.00 2006-10-05 20:31:58.905 278 14896.71 -17.86 54331.66 88888.00 2006-10-05 20:31:59.405 278 14896.78 -17.85 54331.70 88888.00 2006-10-05 20:31:59.905 278 14896.76 -17.81 54331.75 88888.00 2006-10-05 20:32:00.405 278 14896.73 -17.82 54331.75 88888.00 2006-10-05 20:32:00.905 278 14896.77 -17.79 54331.70 88888.00 2006-10-05 20:32:01.405 278 14896.87 -17.77 54331.63 88888.00 2006-10-05 20:32:01.905 278 14896.85 -17.76 54331.63 88888.00 2006-10-05 20:32:02.405 278 14896.75 -17.83 54331.64 88888.00 2006-10-05 20:32:02.905 278 14896.78 -17.78 54331.63 88888.00 2006-10-05 20:32:03.405 278 14896.79 -17.68 54331.55 88888.00 2006-10-05 20:32:03.905 278 14896.61 -17.68 54331.58 88888.00 2006-10-05 20:32:04.405 278 14896.34 -17.71 54331.59 88888.00 2006-10-05 20:32:04.905 278 14896.57 -17.71 54331.54 88888.00 2006-10-05 20:32:05.405 278 14896.45 -17.74 54331.66 88888.00 2006-10-05 20:32:05.905 278 14896.30 -17.69 54331.70 88888.00 2006-10-05 20:32:06.405 278 14896.49 -17.61 54331.70 88888.00 2006-10-05 20:32:06.905 278 14896.56 -17.72 54331.68 88888.00 2006-10-05 20:32:07.405 278 14896.55 -17.59 54331.70 88888.00 2006-10-05 20:32:07.905 278 14896.75 -17.52 54331.74 88888.00 2006-10-05 20:32:08.405 278 14896.75 -17.50 54331.72 88888.00 2006-10-05 20:32:08.905 278 14896.87 -17.54 54331.64 88888.00 2006-10-05 20:32:09.405 278 14896.80 -17.57 54331.59 88888.00 2006-10-05 20:32:09.905 278 14896.77 -17.56 54331.66 88888.00 2006-10-05 20:32:10.405 278 14896.61 -17.40 54331.70 88888.00 2006-10-05 20:32:10.905 278 14896.61 -17.56 54331.73 88888.00 2006-10-05 20:32:11.405 278 14896.59 -17.63 54331.73 88888.00 2006-10-05 20:32:11.905 278 14896.50 -17.64 54331.68 88888.00 2006-10-05 20:32:12.405 278 14896.51 -17.68 54331.71 88888.00 2006-10-05 20:32:12.905 278 14896.45 -17.74 54331.68 88888.00 2006-10-05 20:32:13.405 278 14896.44 -17.62 54331.78 88888.00 2006-10-05 20:32:13.905 278 14896.47 -17.58 54331.72 88888.00 2006-10-05 20:32:14.405 278 14896.14 -17.65 54331.75 88888.00 2006-10-05 20:32:14.905 278 14895.80 -17.63 54331.77 88888.00 2006-10-05 20:32:15.405 278 14895.69 -17.57 54331.82 88888.00 2006-10-05 20:32:15.905 278 14895.69 -17.59 54331.78 88888.00 2006-10-05 20:32:16.405 278 14896.01 -17.57 54331.87 88888.00 2006-10-05 20:32:16.905 278 14896.24 -17.66 54331.98 88888.00 2006-10-05 20:32:17.405 278 14896.24 -17.74 54331.93 88888.00 2006-10-05 20:32:17.905 278 14896.28 -17.77 54331.98 88888.00 2006-10-05 20:32:18.405 278 14896.26 -17.79 54331.98 88888.00 2006-10-05 20:32:18.905 278 14896.19 -17.82 54331.97 88888.00 2006-10-05 20:32:19.405 278 14896.17 -17.81 54331.87 88888.00 2006-10-05 20:32:19.905 278 14896.27 -17.74 54331.84 88888.00 2006-10-05 20:32:20.405 278 14896.28 -17.66 54331.83 88888.00 2006-10-05 20:32:20.905 278 14896.13 -17.81 54331.85 88888.00 2006-10-05 20:32:21.405 278 14896.13 -17.89 54331.85 88888.00 2006-10-05 20:32:21.905 278 14896.11 -17.92 54331.81 88888.00 2006-10-05 20:32:22.405 278 14896.11 -17.84 54331.86 88888.00 2006-10-05 20:32:22.905 278 14896.04 -17.88 54331.91 88888.00 2006-10-05 20:32:23.405 278 14896.03 -17.94 54331.82 88888.00 2006-10-05 20:32:23.905 278 14896.14 -17.86 54331.82 88888.00 2006-10-05 20:32:24.405 278 14896.17 -17.71 54331.86 88888.00 2006-10-05 20:32:24.905 278 14896.08 -17.67 54331.82 88888.00 2006-10-05 20:32:25.405 278 14896.02 -17.85 54331.82 88888.00 2006-10-05 20:32:25.905 278 14896.23 -17.91 54331.79 88888.00 2006-10-05 20:32:26.405 278 14896.17 -17.95 54331.89 88888.00 2006-10-05 20:32:26.905 278 14895.80 -17.92 54331.77 88888.00 2006-10-05 20:32:27.405 278 14895.61 -17.89 54331.67 88888.00 2006-10-05 20:32:27.905 278 14895.64 -17.93 54331.71 88888.00 2006-10-05 20:32:28.405 278 14895.77 -17.86 54331.79 88888.00 2006-10-05 20:32:28.905 278 14895.73 -17.83 54331.80 88888.00 2006-10-05 20:32:29.405 278 14895.95 -17.91 54331.80 88888.00 2006-10-05 20:32:29.905 278 14896.12 -18.01 54331.83 88888.00 2006-10-05 20:32:30.405 278 14896.26 -17.93 54331.97 88888.00 2006-10-05 20:32:30.905 278 14896.34 -17.83 54332.03 88888.00 2006-10-05 20:32:31.405 278 14896.34 -17.80 54332.00 88888.00 2006-10-05 20:32:31.905 278 14896.38 -17.79 54331.91 88888.00 2006-10-05 20:32:32.405 278 14896.38 -17.78 54331.89 88888.00 2006-10-05 20:32:32.905 278 14896.29 -17.72 54331.89 88888.00 2006-10-05 20:32:33.405 278 14895.91 -17.67 54331.90 88888.00 2006-10-05 20:32:33.905 278 14895.84 -17.71 54331.96 88888.00 2006-10-05 20:32:34.405 278 14895.81 -17.69 54331.89 88888.00 2006-10-05 20:32:34.905 278 14895.71 -17.57 54331.95 88888.00 2006-10-05 20:32:35.405 278 14895.85 -17.53 54331.98 88888.00 2006-10-05 20:32:35.905 278 14896.14 -17.57 54331.87 88888.00 2006-10-05 20:32:36.405 278 14896.30 -17.52 54331.92 88888.00 2006-10-05 20:32:36.905 278 14896.22 -17.51 54331.95 88888.00 2006-10-05 20:32:37.405 278 14896.35 -17.50 54331.97 88888.00 2006-10-05 20:32:37.905 278 14896.33 -17.52 54331.94 88888.00 2006-10-05 20:32:38.405 278 14896.34 -17.50 54331.94 88888.00 2006-10-05 20:32:38.905 278 14896.38 -17.35 54331.92 88888.00 2006-10-05 20:32:39.405 278 14896.34 -17.27 54331.95 88888.00 2006-10-05 20:32:39.905 278 14896.37 -17.34 54331.95 88888.00 2006-10-05 20:32:40.405 278 14896.33 -17.39 54331.89 88888.00 2006-10-05 20:32:40.905 278 14896.23 -17.43 54331.84 88888.00 2006-10-05 20:32:41.405 278 14896.17 -17.37 54331.74 88888.00 2006-10-05 20:32:41.905 278 14896.18 -17.23 54331.72 88888.00 2006-10-05 20:32:42.405 278 14896.17 -17.27 54331.79 88888.00 2006-10-05 20:32:42.905 278 14896.18 -17.25 54331.92 88888.00 2006-10-05 20:32:43.405 278 14896.23 -17.16 54331.83 88888.00 2006-10-05 20:32:43.905 278 14896.28 -17.06 54331.81 88888.00 2006-10-05 20:32:44.405 278 14896.13 -17.06 54331.75 88888.00 2006-10-05 20:32:44.905 278 14896.06 -17.11 54331.70 88888.00 2006-10-05 20:32:45.405 278 14896.05 -17.11 54331.74 88888.00 2006-10-05 20:32:45.905 278 14896.09 -17.06 54331.81 88888.00 2006-10-05 20:32:46.405 278 14896.09 -17.13 54331.82 88888.00 2006-10-05 20:32:46.905 278 14896.09 -17.22 54331.70 88888.00 2006-10-05 20:32:47.405 278 14896.04 -17.20 54331.72 88888.00 2006-10-05 20:32:47.905 278 14895.92 -17.14 54331.79 88888.00 2006-10-05 20:32:48.405 278 14895.74 -17.17 54331.83 88888.00 2006-10-05 20:32:48.905 278 14895.55 -17.24 54331.82 88888.00 2006-10-05 20:32:49.405 278 14895.41 -17.23 54331.85 88888.00 2006-10-05 20:32:49.905 278 14895.46 -17.18 54331.77 88888.00 2006-10-05 20:32:50.405 278 14895.60 -17.21 54331.77 88888.00 2006-10-05 20:32:50.905 278 14895.76 -17.21 54331.74 88888.00 2006-10-05 20:32:51.405 278 14895.42 -17.30 54331.63 88888.00 2006-10-05 20:32:51.905 278 14895.31 -17.35 54331.67 88888.00 2006-10-05 20:32:52.405 278 14895.27 -17.42 54331.73 88888.00 2006-10-05 20:32:52.905 278 14895.27 -17.49 54331.66 88888.00 2006-10-05 20:32:53.405 278 14895.28 -17.54 54331.66 88888.00 2006-10-05 20:32:53.905 278 14895.60 -17.56 54331.74 88888.00 2006-10-05 20:32:54.405 278 14895.75 -17.52 54331.79 88888.00 2006-10-05 20:32:54.905 278 14895.65 -17.52 54331.61 88888.00 2006-10-05 20:32:55.405 278 14895.45 -17.55 54331.66 88888.00 2006-10-05 20:32:55.905 278 14895.35 -17.53 54331.75 88888.00 2006-10-05 20:32:56.405 278 14895.40 -17.53 54331.72 88888.00 2006-10-05 20:32:56.905 278 14895.39 -17.58 54331.79 88888.00 2006-10-05 20:32:57.405 278 14895.20 -17.56 54331.77 88888.00 2006-10-05 20:32:57.905 278 14895.14 -17.49 54331.82 88888.00 2006-10-05 20:32:58.405 278 14895.01 -17.53 54331.77 88888.00 2006-10-05 20:32:58.905 278 14895.12 -17.57 54331.57 88888.00 2006-10-05 20:32:59.405 278 14895.11 -17.48 54331.64 88888.00 2006-10-05 20:32:59.905 278 14895.27 -17.35 54331.63 88888.00 2006-10-05 20:33:00.405 278 14895.39 -17.57 54331.61 88888.00 2006-10-05 20:33:00.905 278 14895.35 -17.65 54331.70 88888.00 2006-10-05 20:33:01.405 278 14895.35 -17.55 54331.63 88888.00 2006-10-05 20:33:01.905 278 14895.27 -17.55 54331.56 88888.00 2006-10-05 20:33:02.405 278 14895.24 -17.47 54331.61 88888.00 2006-10-05 20:33:02.905 278 14895.31 -17.44 54331.67 88888.00 2006-10-05 20:33:03.405 278 14895.38 -17.66 54331.60 88888.00 2006-10-05 20:33:03.905 278 14895.33 -17.70 54331.63 88888.00 2006-10-05 20:33:04.405 278 14895.34 -17.68 54331.68 88888.00 2006-10-05 20:33:04.905 278 14895.33 -17.62 54331.71 88888.00 2006-10-05 20:33:05.405 278 14895.37 -17.53 54331.73 88888.00 2006-10-05 20:33:05.905 278 14895.28 -17.47 54331.75 88888.00 2006-10-05 20:33:06.405 278 14895.25 -17.47 54331.83 88888.00 2006-10-05 20:33:06.905 278 14895.19 -17.40 54331.87 88888.00 2006-10-05 20:33:07.405 278 14894.96 -17.41 54331.83 88888.00 2006-10-05 20:33:07.905 278 14894.99 -17.42 54331.90 88888.00 2006-10-05 20:33:08.405 278 14895.23 -17.64 54331.82 88888.00 2006-10-05 20:33:08.905 278 14895.20 -17.78 54331.81 88888.00 2006-10-05 20:33:09.405 278 14895.20 -17.72 54331.91 88888.00 2006-10-05 20:33:09.905 278 14895.27 -17.70 54331.84 88888.00 2006-10-05 20:33:10.405 278 14895.23 -17.72 54331.74 88888.00 2006-10-05 20:33:10.905 278 14895.29 -17.63 54331.84 88888.00 2006-10-05 20:33:11.405 278 14895.18 -17.67 54331.89 88888.00 2006-10-05 20:33:11.905 278 14895.16 -17.55 54331.70 88888.00 2006-10-05 20:33:12.405 278 14895.18 -17.62 54331.71 88888.00 2006-10-05 20:33:12.905 278 14895.16 -17.63 54331.84 88888.00 2006-10-05 20:33:13.405 278 14895.20 -17.44 54331.87 88888.00 2006-10-05 20:33:13.905 278 14895.02 -17.65 54331.85 88888.00 2006-10-05 20:33:14.405 278 14895.06 -17.82 54331.84 88888.00 2006-10-05 20:33:14.905 278 14895.23 -17.75 54331.86 88888.00 2006-10-05 20:33:15.405 278 14895.25 -17.64 54331.87 88888.00 2006-10-05 20:33:15.905 278 14895.35 -17.48 54331.86 88888.00 2006-10-05 20:33:16.405 278 14895.41 -17.67 54331.86 88888.00 2006-10-05 20:33:16.905 278 14895.31 -17.66 54331.87 88888.00 2006-10-05 20:33:17.405 278 14895.18 -17.69 54331.98 88888.00 2006-10-05 20:33:17.905 278 14895.21 -17.58 54331.90 88888.00 2006-10-05 20:33:18.405 278 14895.37 -17.55 54331.85 88888.00 2006-10-05 20:33:18.905 278 14895.40 -17.50 54331.77 88888.00 2006-10-05 20:33:19.405 278 14895.41 -17.43 54331.84 88888.00 2006-10-05 20:33:19.905 278 14895.39 -17.58 54331.81 88888.00 2006-10-05 20:33:20.405 278 14895.21 -17.50 54331.73 88888.00 2006-10-05 20:33:20.905 278 14895.31 -17.47 54331.70 88888.00 2006-10-05 20:33:21.405 278 14895.40 -17.48 54331.77 88888.00 2006-10-05 20:33:21.905 278 14895.23 -17.49 54331.75 88888.00 2006-10-05 20:33:22.405 278 14895.37 -17.50 54331.87 88888.00 2006-10-05 20:33:22.905 278 14895.30 -17.49 54331.81 88888.00 2006-10-05 20:33:23.405 278 14895.21 -17.48 54331.68 88888.00 2006-10-05 20:33:23.905 278 14895.12 -17.45 54331.62 88888.00 2006-10-05 20:33:24.405 278 14895.09 -17.52 54331.68 88888.00 2006-10-05 20:33:24.905 278 14895.06 -17.62 54331.75 88888.00 2006-10-05 20:33:25.405 278 14894.96 -17.58 54331.81 88888.00 2006-10-05 20:33:25.905 278 14895.04 -17.49 54331.71 88888.00 2006-10-05 20:33:26.405 278 14895.16 -17.48 54331.78 88888.00 2006-10-05 20:33:26.905 278 14894.80 -17.50 54331.79 88888.00 2006-10-05 20:33:27.405 278 14894.74 -17.51 54331.77 88888.00 2006-10-05 20:33:27.905 278 14894.66 -17.47 54331.87 88888.00 2006-10-05 20:33:28.405 278 14894.69 -17.51 54331.92 88888.00 2006-10-05 20:33:28.905 278 14894.75 -17.49 54331.81 88888.00 2006-10-05 20:33:29.405 278 14894.77 -17.41 54331.83 88888.00 2006-10-05 20:33:29.905 278 14894.69 -17.41 54331.92 88888.00 2006-10-05 20:33:30.405 278 14894.61 -17.51 54331.93 88888.00 2006-10-05 20:33:30.905 278 14894.96 -17.56 54331.89 88888.00 2006-10-05 20:33:31.405 278 14895.16 -17.52 54331.85 88888.00 2006-10-05 20:33:31.905 278 14895.13 -17.47 54331.85 88888.00 2006-10-05 20:33:32.405 278 14895.20 -17.39 54331.90 88888.00 2006-10-05 20:33:32.905 278 14895.29 -17.35 54331.93 88888.00 2006-10-05 20:33:33.405 278 14895.16 -17.42 54331.96 88888.00 2006-10-05 20:33:33.905 278 14895.18 -17.34 54331.98 88888.00 2006-10-05 20:33:34.405 278 14895.31 -17.24 54331.90 88888.00 2006-10-05 20:33:34.905 278 14895.22 -17.23 54331.91 88888.00 2006-10-05 20:33:35.405 278 14895.21 -17.29 54332.06 88888.00 2006-10-05 20:33:35.905 278 14895.29 -17.24 54332.09 88888.00 2006-10-05 20:33:36.405 278 14895.32 -17.17 54332.06 88888.00 2006-10-05 20:33:36.905 278 14895.24 -17.17 54332.12 88888.00 2006-10-05 20:33:37.405 278 14895.29 -17.17 54332.04 88888.00 2006-10-05 20:33:37.905 278 14895.34 -17.16 54331.95 88888.00 2006-10-05 20:33:38.405 278 14895.29 -17.21 54331.86 88888.00 2006-10-05 20:33:38.905 278 14895.24 -17.20 54331.91 88888.00 2006-10-05 20:33:39.405 278 14895.32 -17.11 54331.79 88888.00 2006-10-05 20:33:39.905 278 14895.35 -17.10 54331.85 88888.00 2006-10-05 20:33:40.405 278 14895.27 -17.13 54331.95 88888.00 2006-10-05 20:33:40.905 278 14895.23 -17.14 54331.87 88888.00 2006-10-05 20:33:41.405 278 14895.17 -17.11 54331.81 88888.00 2006-10-05 20:33:41.905 278 14895.21 -17.13 54331.74 88888.00 2006-10-05 20:33:42.405 278 14895.30 -17.17 54331.71 88888.00 2006-10-05 20:33:42.905 278 14895.07 -17.21 54331.79 88888.00 2006-10-05 20:33:43.405 278 14894.81 -17.24 54331.72 88888.00 2006-10-05 20:33:43.905 278 14894.87 -17.33 54331.69 88888.00 2006-10-05 20:33:44.405 278 14895.01 -17.33 54331.72 88888.00 2006-10-05 20:33:44.905 278 14895.02 -17.35 54331.78 88888.00 2006-10-05 20:33:45.405 278 14894.90 -17.42 54331.78 88888.00 2006-10-05 20:33:45.905 278 14894.79 -17.40 54331.77 88888.00 2006-10-05 20:33:46.405 278 14894.83 -17.34 54331.80 88888.00 2006-10-05 20:33:46.905 278 14895.13 -17.30 54331.79 88888.00 2006-10-05 20:33:47.405 278 14895.25 -17.30 54331.86 88888.00 2006-10-05 20:33:47.905 278 14895.31 -17.31 54331.91 88888.00 2006-10-05 20:33:48.405 278 14895.38 -17.39 54331.87 88888.00 2006-10-05 20:33:48.905 278 14895.27 -17.37 54331.85 88888.00 2006-10-05 20:33:49.405 278 14895.33 -17.44 54331.89 88888.00 2006-10-05 20:33:49.905 278 14895.44 -17.55 54331.85 88888.00 2006-10-05 20:33:50.405 278 14895.38 -17.57 54331.83 88888.00 2006-10-05 20:33:50.905 278 14895.28 -17.56 54331.90 88888.00 2006-10-05 20:33:51.405 278 14895.16 -17.47 54331.93 88888.00 2006-10-05 20:33:51.905 278 14895.09 -17.35 54331.90 88888.00 2006-10-05 20:33:52.405 278 14895.22 -17.38 54331.85 88888.00 2006-10-05 20:33:52.905 278 14895.33 -17.42 54331.86 88888.00 2006-10-05 20:33:53.405 278 14895.32 -17.45 54331.80 88888.00 2006-10-05 20:33:53.905 278 14895.39 -17.42 54331.66 88888.00 2006-10-05 20:33:54.405 278 14895.43 -17.50 54331.75 88888.00 2006-10-05 20:33:54.905 278 14895.31 -17.49 54331.78 88888.00 2006-10-05 20:33:55.405 278 14895.28 -17.44 54331.79 88888.00 2006-10-05 20:33:55.905 278 14895.32 -17.45 54331.87 88888.00 2006-10-05 20:33:56.405 278 14895.43 -17.44 54331.82 88888.00 2006-10-05 20:33:56.905 278 14895.57 -17.40 54331.87 88888.00 2006-10-05 20:33:57.405 278 14895.54 -17.31 54331.97 88888.00 2006-10-05 20:33:57.905 278 14895.48 -17.41 54332.03 88888.00 2006-10-05 20:33:58.405 278 14895.43 -17.40 54332.03 88888.00 2006-10-05 20:33:58.905 278 14895.35 -17.33 54332.03 88888.00 2006-10-05 20:33:59.405 278 14895.33 -17.37 54332.00 88888.00 2006-10-05 20:33:59.905 278 14895.38 -17.41 54331.92 88888.00 2006-10-05 20:34:00.405 278 14895.42 -17.38 54331.92 88888.00 2006-10-05 20:34:00.905 278 14895.33 -17.35 54331.93 88888.00 2006-10-05 20:34:01.405 278 14895.42 -17.29 54331.87 88888.00 2006-10-05 20:34:01.905 278 14895.45 -17.26 54331.80 88888.00 2006-10-05 20:34:02.405 278 14895.48 -17.34 54331.80 88888.00 2006-10-05 20:34:02.905 278 14895.55 -17.42 54331.72 88888.00 2006-10-05 20:34:03.405 278 14895.57 -17.44 54331.67 88888.00 2006-10-05 20:34:03.905 278 14895.57 -17.44 54331.64 88888.00 2006-10-05 20:34:04.405 278 14895.50 -17.38 54331.71 88888.00 2006-10-05 20:34:04.905 278 14895.44 -17.38 54331.69 88888.00 2006-10-05 20:34:05.405 278 14895.53 -17.47 54331.61 88888.00 2006-10-05 20:34:05.905 278 14895.53 -17.53 54331.61 88888.00 2006-10-05 20:34:06.405 278 14895.39 -17.55 54331.63 88888.00 2006-10-05 20:34:06.905 278 14895.33 -17.51 54331.72 88888.00 2006-10-05 20:34:07.405 278 14895.44 -17.54 54331.72 88888.00 2006-10-05 20:34:07.905 278 14895.43 -17.57 54331.86 88888.00 2006-10-05 20:34:08.405 278 14895.39 -17.65 54331.91 88888.00 2006-10-05 20:34:08.905 278 14895.41 -17.64 54331.80 88888.00 2006-10-05 20:34:09.405 278 14895.40 -17.66 54331.83 88888.00 2006-10-05 20:34:09.905 278 14895.31 -17.61 54331.81 88888.00 2006-10-05 20:34:10.405 278 14895.37 -17.64 54331.71 88888.00 2006-10-05 20:34:10.905 278 14895.40 -17.63 54331.61 88888.00 2006-10-05 20:34:11.405 278 14895.41 -17.63 54331.67 88888.00 2006-10-05 20:34:11.905 278 14895.51 -17.64 54331.72 88888.00 2006-10-05 20:34:12.405 278 14895.51 -17.57 54331.63 88888.00 2006-10-05 20:34:12.905 278 14895.43 -17.55 54331.54 88888.00 2006-10-05 20:34:13.405 278 14895.45 -17.63 54331.62 88888.00 2006-10-05 20:34:13.905 278 14895.46 -17.62 54331.64 88888.00 2006-10-05 20:34:14.405 278 14895.42 -17.61 54331.69 88888.00 2006-10-05 20:34:14.905 278 14895.34 -17.65 54331.74 88888.00 2006-10-05 20:34:15.405 278 14895.37 -17.62 54331.72 88888.00 2006-10-05 20:34:15.905 278 14895.33 -17.52 54331.66 88888.00 2006-10-05 20:34:16.405 278 14895.32 -17.53 54331.63 88888.00 2006-10-05 20:34:16.905 278 14895.49 -17.42 54331.68 88888.00 2006-10-05 20:34:17.405 278 14895.41 -17.40 54331.64 88888.00 2006-10-05 20:34:17.905 278 14895.32 -17.34 54331.60 88888.00 2006-10-05 20:34:18.405 278 14895.39 -17.23 54331.72 88888.00 2006-10-05 20:34:18.905 278 14895.37 -17.33 54331.77 88888.00 2006-10-05 20:34:19.405 278 14895.38 -17.39 54331.70 88888.00 2006-10-05 20:34:19.905 278 14895.40 -17.45 54331.61 88888.00 2006-10-05 20:34:20.405 278 14895.39 -17.43 54331.72 88888.00 2006-10-05 20:34:20.905 278 14895.22 -17.38 54331.73 88888.00 2006-10-05 20:34:21.405 278 14895.25 -17.34 54331.78 88888.00 2006-10-05 20:34:21.905 278 14895.29 -17.43 54331.85 88888.00 2006-10-05 20:34:22.405 278 14895.04 -17.37 54331.87 88888.00 2006-10-05 20:34:22.905 278 14895.08 -17.31 54331.80 88888.00 2006-10-05 20:34:23.405 278 14895.13 -17.33 54331.82 88888.00 2006-10-05 20:34:23.905 278 14895.17 -17.39 54331.72 88888.00 2006-10-05 20:34:24.405 278 14895.21 -17.36 54331.73 88888.00 2006-10-05 20:34:24.905 278 14895.28 -17.37 54331.75 88888.00 2006-10-05 20:34:25.405 278 14895.29 -17.44 54331.68 88888.00 2006-10-05 20:34:25.905 278 14895.25 -17.40 54331.78 88888.00 2006-10-05 20:34:26.405 278 14895.34 -17.35 54331.77 88888.00 2006-10-05 20:34:26.905 278 14895.28 -17.31 54331.73 88888.00 2006-10-05 20:34:27.405 278 14895.21 -17.30 54331.68 88888.00 2006-10-05 20:34:27.905 278 14895.27 -17.36 54331.70 88888.00 2006-10-05 20:34:28.405 278 14895.32 -17.27 54331.64 88888.00 2006-10-05 20:34:28.905 278 14895.38 -17.22 54331.70 88888.00 2006-10-05 20:34:29.405 278 14895.53 -17.20 54331.79 88888.00 2006-10-05 20:34:29.905 278 14895.52 -17.26 54331.80 88888.00 2006-10-05 20:34:30.405 278 14895.52 -17.26 54331.73 88888.00 2006-10-05 20:34:30.905 278 14895.56 -17.18 54331.69 88888.00 2006-10-05 20:34:31.405 278 14895.60 -17.13 54331.60 88888.00 2006-10-05 20:34:31.905 278 14895.53 -17.13 54331.70 88888.00 2006-10-05 20:34:32.405 278 14895.46 -17.17 54331.75 88888.00 2006-10-05 20:34:32.905 278 14895.46 -17.17 54331.69 88888.00 2006-10-05 20:34:33.405 278 14895.52 -17.16 54331.54 88888.00 2006-10-05 20:34:33.905 278 14895.54 -17.21 54331.60 88888.00 2006-10-05 20:34:34.405 278 14895.45 -17.21 54331.71 88888.00 2006-10-05 20:34:34.905 278 14895.56 -17.16 54331.75 88888.00 2006-10-05 20:34:35.405 278 14895.57 -17.10 54331.80 88888.00 2006-10-05 20:34:35.905 278 14895.63 -17.07 54331.75 88888.00 2006-10-05 20:34:36.405 278 14895.60 -17.04 54331.74 88888.00 2006-10-05 20:34:36.905 278 14895.60 -17.13 54331.81 88888.00 2006-10-05 20:34:37.405 278 14895.51 -17.00 54331.74 88888.00 2006-10-05 20:34:37.905 278 14895.50 -16.93 54331.75 88888.00 2006-10-05 20:34:38.405 278 14895.41 -16.95 54331.83 88888.00 2006-10-05 20:34:38.905 278 14895.45 -16.88 54331.90 88888.00 2006-10-05 20:34:39.405 278 14895.39 -16.94 54331.93 88888.00 2006-10-05 20:34:39.905 278 14895.33 -16.95 54331.86 88888.00 2006-10-05 20:34:40.405 278 14895.22 -16.98 54331.89 88888.00 2006-10-05 20:34:40.905 278 14895.27 -16.91 54331.96 88888.00 2006-10-05 20:34:41.405 278 14895.40 -16.83 54332.00 88888.00 2006-10-05 20:34:41.905 278 14895.44 -16.82 54331.97 88888.00 2006-10-05 20:34:42.405 278 14895.33 -16.84 54332.00 88888.00 2006-10-05 20:34:42.905 278 14895.23 -16.79 54331.96 88888.00 2006-10-05 20:34:43.405 278 14895.16 -16.81 54331.87 88888.00 2006-10-05 20:34:43.905 278 14895.09 -16.91 54331.96 88888.00 2006-10-05 20:34:44.405 278 14895.14 -16.96 54332.03 88888.00 2006-10-05 20:34:44.905 278 14895.12 -16.83 54332.04 88888.00 2006-10-05 20:34:45.405 278 14895.27 -16.71 54332.19 88888.00 2006-10-05 20:34:45.905 278 14895.21 -16.69 54332.18 88888.00 2006-10-05 20:34:46.405 278 14895.19 -16.66 54332.19 88888.00 2006-10-05 20:34:46.905 278 14895.22 -16.70 54332.21 88888.00 2006-10-05 20:34:47.405 278 14895.08 -16.80 54332.26 88888.00 2006-10-05 20:34:47.905 278 14894.97 -16.85 54332.25 88888.00 2006-10-05 20:34:48.405 278 14895.04 -16.89 54332.25 88888.00 2006-10-05 20:34:48.905 278 14895.17 -16.91 54332.14 88888.00 2006-10-05 20:34:49.405 278 14895.24 -16.93 54332.01 88888.00 2006-10-05 20:34:49.905 278 14895.22 -16.90 54331.90 88888.00 2006-10-05 20:34:50.405 278 14895.08 -16.94 54331.94 88888.00 2006-10-05 20:34:50.905 278 14895.14 -16.88 54331.90 88888.00 2006-10-05 20:34:51.405 278 14895.11 -16.90 54331.84 88888.00 2006-10-05 20:34:51.905 278 14895.11 -16.91 54331.89 88888.00 2006-10-05 20:34:52.406 278 14895.00 -16.91 54331.97 88888.00 2006-10-05 20:34:52.906 278 14894.96 -16.95 54332.06 88888.00 2006-10-05 20:34:53.406 278 14894.98 -16.98 54332.00 88888.00 2006-10-05 20:34:53.906 278 14895.08 -17.00 54331.97 88888.00 2006-10-05 20:34:54.406 278 14895.01 -17.01 54332.03 88888.00 2006-10-05 20:34:54.906 278 14894.90 -17.17 54332.06 88888.00 2006-10-05 20:34:55.406 278 14894.95 -17.13 54332.02 88888.00 2006-10-05 20:34:55.906 278 14895.04 -17.09 54332.03 88888.00 2006-10-05 20:34:56.406 278 14895.17 -17.14 54332.05 88888.00 2006-10-05 20:34:56.906 278 14895.01 -17.16 54332.01 88888.00 2006-10-05 20:34:57.406 278 14894.89 -17.23 54332.02 88888.00 2006-10-05 20:34:57.906 278 14895.10 -17.36 54332.04 88888.00 2006-10-05 20:34:58.406 278 14895.06 -17.39 54331.97 88888.00 2006-10-05 20:34:58.906 278 14894.99 -17.41 54331.98 88888.00 2006-10-05 20:34:59.406 278 14894.98 -17.39 54332.03 88888.00 2006-10-05 20:34:59.906 278 14895.04 -17.36 54332.03 88888.00 2006-10-05 20:35:00.406 278 14895.07 -17.39 54331.92 88888.00 2006-10-05 20:35:00.906 278 14895.01 -17.45 54331.79 88888.00 2006-10-05 20:35:01.406 278 14894.99 -17.49 54331.79 88888.00 2006-10-05 20:35:01.906 278 14894.97 -17.56 54331.79 88888.00 2006-10-05 20:35:02.406 278 14894.86 -17.49 54331.90 88888.00 2006-10-05 20:35:02.906 278 14894.93 -17.47 54332.02 88888.00 2006-10-05 20:35:03.406 278 14895.06 -17.50 54332.04 88888.00 2006-10-05 20:35:03.906 278 14895.02 -17.49 54332.05 88888.00 2006-10-05 20:35:04.406 278 14895.03 -17.48 54331.97 88888.00 2006-10-05 20:35:04.906 278 14895.08 -17.49 54331.95 88888.00 2006-10-05 20:35:05.406 278 14895.08 -17.45 54331.92 88888.00 2006-10-05 20:35:05.906 278 14895.06 -17.38 54331.85 88888.00 2006-10-05 20:35:06.406 278 14894.89 -17.40 54331.83 88888.00 2006-10-05 20:35:06.906 278 14894.95 -17.37 54331.90 88888.00 2006-10-05 20:35:07.406 278 14895.09 -17.38 54332.06 88888.00 2006-10-05 20:35:07.906 278 14895.11 -17.36 54331.94 88888.00 2006-10-05 20:35:08.406 278 14895.16 -17.24 54331.87 88888.00 2006-10-05 20:35:08.906 278 14895.19 -17.22 54331.84 88888.00 2006-10-05 20:35:09.406 278 14895.06 -17.14 54331.83 88888.00 2006-10-05 20:35:09.906 278 14894.88 -17.13 54331.84 88888.00 2006-10-05 20:35:10.406 278 14895.09 -17.10 54331.95 88888.00 2006-10-05 20:35:10.906 278 14894.99 -17.10 54331.97 88888.00 2006-10-05 20:35:11.406 278 14894.99 -17.08 54331.92 88888.00 2006-10-05 20:35:11.906 278 14895.25 -17.02 54331.93 88888.00 2006-10-05 20:35:12.406 278 14895.34 -16.99 54331.98 88888.00 2006-10-05 20:35:12.906 278 14895.24 -17.06 54331.93 88888.00 2006-10-05 20:35:13.406 278 14895.04 -17.06 54331.91 88888.00 2006-10-05 20:35:13.906 278 14895.08 -17.11 54331.94 88888.00 2006-10-05 20:35:14.406 278 14895.19 -17.06 54331.98 88888.00 2006-10-05 20:35:14.906 278 14895.12 -16.99 54332.03 88888.00 2006-10-05 20:35:15.406 278 14895.18 -17.06 54331.97 88888.00 2006-10-05 20:35:15.906 278 14895.17 -17.08 54331.95 88888.00 2006-10-05 20:35:16.406 278 14895.22 -16.98 54332.02 88888.00 2006-10-05 20:35:16.906 278 14895.17 -16.83 54331.92 88888.00 2006-10-05 20:35:17.406 278 14895.04 -16.74 54331.90 88888.00 2006-10-05 20:35:17.906 278 14895.01 -16.85 54332.05 88888.00 2006-10-05 20:35:18.406 278 14894.99 -16.93 54332.16 88888.00 2006-10-05 20:35:18.906 278 14895.11 -16.98 54332.08 88888.00 2006-10-05 20:35:19.406 278 14895.16 -16.97 54332.05 88888.00 2006-10-05 20:35:19.906 278 14895.11 -16.95 54331.97 88888.00 2006-10-05 20:35:20.406 278 14895.11 -16.86 54332.01 88888.00 2006-10-05 20:35:20.906 278 14895.18 -16.88 54331.97 88888.00 2006-10-05 20:35:21.406 278 14895.19 -16.87 54331.93 88888.00 2006-10-05 20:35:21.906 278 14895.10 -16.84 54331.95 88888.00 2006-10-05 20:35:22.406 278 14895.03 -16.81 54332.04 88888.00 2006-10-05 20:35:22.906 278 14895.01 -16.87 54332.07 88888.00 2006-10-05 20:35:23.406 278 14895.06 -16.91 54332.09 88888.00 2006-10-05 20:35:23.906 278 14895.02 -16.84 54332.15 88888.00 2006-10-05 20:35:24.406 278 14895.01 -16.84 54332.06 88888.00 2006-10-05 20:35:24.906 278 14895.03 -16.87 54332.03 88888.00 2006-10-05 20:35:25.406 278 14895.02 -16.80 54332.02 88888.00 2006-10-05 20:35:25.906 278 14894.98 -16.80 54331.96 88888.00 2006-10-05 20:35:26.406 278 14894.99 -16.91 54331.86 88888.00 2006-10-05 20:35:26.906 278 14894.99 -16.90 54331.94 88888.00 2006-10-05 20:35:27.406 278 14895.04 -16.87 54331.85 88888.00 2006-10-05 20:35:27.906 278 14895.11 -16.62 54331.80 88888.00 2006-10-05 20:35:28.406 278 14895.13 -16.62 54331.86 88888.00 2006-10-05 20:35:28.906 278 14895.02 -16.77 54331.87 88888.00 2006-10-05 20:35:29.406 278 14895.17 -16.83 54331.95 88888.00 2006-10-05 20:35:29.906 278 14895.25 -16.75 54331.98 88888.00 2006-10-05 20:35:30.406 278 14895.34 -16.77 54331.96 88888.00 2006-10-05 20:35:30.906 278 14895.37 -16.83 54331.94 88888.00 2006-10-05 20:35:31.406 278 14895.28 -16.88 54331.92 88888.00 2006-10-05 20:35:31.906 278 14895.14 -16.88 54331.87 88888.00 2006-10-05 20:35:32.406 278 14895.22 -16.82 54331.96 88888.00 2006-10-05 20:35:32.906 278 14895.27 -16.73 54331.92 88888.00 2006-10-05 20:35:33.406 278 14895.25 -16.84 54331.83 88888.00 2006-10-05 20:35:33.906 278 14895.19 -16.80 54331.83 88888.00 2006-10-05 20:35:34.406 278 14895.24 -16.84 54331.85 88888.00 2006-10-05 20:35:34.906 278 14895.31 -16.86 54331.85 88888.00 2006-10-05 20:35:35.406 278 14895.39 -16.98 54331.85 88888.00 2006-10-05 20:35:35.906 278 14895.44 -16.96 54331.90 88888.00 2006-10-05 20:35:36.406 278 14895.50 -16.88 54331.79 88888.00 2006-10-05 20:35:36.906 278 14895.51 -16.81 54331.79 88888.00 2006-10-05 20:35:37.406 278 14895.53 -16.77 54331.77 88888.00 2006-10-05 20:35:37.906 278 14895.46 -16.62 54331.74 88888.00 2006-10-05 20:35:38.406 278 14895.50 -16.75 54331.81 88888.00 2006-10-05 20:35:38.906 278 14895.61 -16.76 54332.00 88888.00 2006-10-05 20:35:39.406 278 14895.56 -16.67 54331.86 88888.00 2006-10-05 20:35:39.906 278 14895.53 -16.71 54331.89 88888.00 2006-10-05 20:35:40.406 278 14895.56 -16.75 54331.87 88888.00 2006-10-05 20:35:40.906 278 14895.60 -16.81 54331.77 88888.00 2006-10-05 20:35:41.406 278 14895.66 -16.80 54331.80 88888.00 2006-10-05 20:35:41.906 278 14895.69 -16.74 54331.71 88888.00 2006-10-05 20:35:42.406 278 14895.64 -16.71 54331.64 88888.00 2006-10-05 20:35:42.906 278 14895.64 -16.69 54331.71 88888.00 2006-10-05 20:35:43.406 278 14895.60 -16.67 54331.78 88888.00 2006-10-05 20:35:43.906 278 14895.48 -16.65 54331.73 88888.00 2006-10-05 20:35:44.406 278 14895.39 -16.59 54331.80 88888.00 2006-10-05 20:35:44.906 278 14895.30 -16.48 54331.92 88888.00 2006-10-05 20:35:45.406 278 14895.40 -16.50 54331.84 88888.00 2006-10-05 20:35:45.906 278 14895.45 -16.58 54331.86 88888.00 2006-10-05 20:35:46.406 278 14895.40 -16.56 54331.81 88888.00 2006-10-05 20:35:46.906 278 14895.37 -16.60 54331.86 88888.00 2006-10-05 20:35:47.406 278 14895.39 -16.69 54331.69 88888.00 2006-10-05 20:35:47.906 278 14895.22 -16.73 54331.60 88888.00 2006-10-05 20:35:48.406 278 14894.87 -16.66 54331.71 88888.00 2006-10-05 20:35:48.906 278 14894.66 -16.73 54331.68 88888.00 2006-10-05 20:35:49.406 278 14894.67 -16.70 54331.66 88888.00 2006-10-05 20:35:49.906 278 14894.96 -16.62 54331.72 88888.00 2006-10-05 20:35:50.406 278 14895.14 -16.60 54331.80 88888.00 2006-10-05 20:35:50.906 278 14895.18 -16.61 54331.86 88888.00 2006-10-05 20:35:51.406 278 14895.20 -16.62 54331.90 88888.00 2006-10-05 20:35:51.906 278 14895.17 -16.65 54331.86 88888.00 2006-10-05 20:35:52.406 278 14895.24 -16.65 54331.82 88888.00 2006-10-05 20:35:52.906 278 14895.31 -16.66 54331.82 88888.00 2006-10-05 20:35:53.406 278 14895.29 -16.63 54331.77 88888.00 2006-10-05 20:35:53.906 278 14895.25 -16.62 54331.80 88888.00 2006-10-05 20:35:54.406 278 14895.17 -16.72 54331.86 88888.00 2006-10-05 20:35:54.906 278 14895.25 -16.65 54331.86 88888.00 2006-10-05 20:35:55.406 278 14895.32 -16.68 54331.82 88888.00 2006-10-05 20:35:55.906 278 14895.03 -16.70 54331.92 88888.00 2006-10-05 20:35:56.406 278 14895.11 -16.61 54331.87 88888.00 2006-10-05 20:35:56.906 278 14895.21 -16.62 54331.79 88888.00 2006-10-05 20:35:57.406 278 14895.37 -16.63 54331.79 88888.00 2006-10-05 20:35:57.906 278 14895.42 -16.66 54331.83 88888.00 2006-10-05 20:35:58.406 278 14895.50 -16.58 54331.77 88888.00 2006-10-05 20:35:58.906 278 14895.43 -16.56 54331.75 88888.00 2006-10-05 20:35:59.406 278 14895.30 -16.53 54331.92 88888.00 2006-10-05 20:35:59.906 278 14895.28 -16.46 54331.93 88888.00 2006-10-05 20:36:00.406 278 14895.37 -16.46 54331.83 88888.00 2006-10-05 20:36:00.906 278 14895.25 -16.38 54331.84 88888.00 2006-10-05 20:36:01.406 278 14895.37 -16.28 54331.93 88888.00 2006-10-05 20:36:01.906 278 14895.29 -16.21 54331.92 88888.00 2006-10-05 20:36:02.406 278 14895.30 -16.14 54331.91 88888.00 2006-10-05 20:36:02.906 278 14895.33 -16.26 54331.87 88888.00 2006-10-05 20:36:03.406 278 14895.23 -16.41 54331.86 88888.00 2006-10-05 20:36:03.906 278 14895.19 -16.29 54331.89 88888.00 2006-10-05 20:36:04.406 278 14895.12 -16.35 54331.94 88888.00 2006-10-05 20:36:04.906 278 14895.23 -16.39 54331.89 88888.00 2006-10-05 20:36:05.406 278 14895.34 -16.44 54331.87 88888.00 2006-10-05 20:36:05.906 278 14895.48 -16.46 54331.83 88888.00 2006-10-05 20:36:06.406 278 14895.39 -16.50 54331.90 88888.00 2006-10-05 20:36:06.906 278 14895.41 -16.52 54331.95 88888.00 2006-10-05 20:36:07.406 278 14895.52 -16.68 54331.93 88888.00 2006-10-05 20:36:07.906 278 14895.41 -16.79 54331.80 88888.00 2006-10-05 20:36:08.406 278 14895.32 -16.80 54331.67 88888.00 2006-10-05 20:36:08.906 278 14895.14 -16.76 54331.74 88888.00 2006-10-05 20:36:09.406 278 14894.77 -16.77 54331.79 88888.00 2006-10-05 20:36:09.906 278 14894.72 -16.83 54331.80 88888.00 2006-10-05 20:36:10.406 278 14894.82 -16.86 54331.79 88888.00 2006-10-05 20:36:10.906 278 14894.85 -16.90 54331.77 88888.00 2006-10-05 20:36:11.406 278 14895.08 -16.88 54331.83 88888.00 2006-10-05 20:36:11.906 278 14895.19 -16.83 54331.82 88888.00 2006-10-05 20:36:12.406 278 14895.21 -16.85 54331.83 88888.00 2006-10-05 20:36:12.906 278 14895.28 -16.84 54331.91 88888.00 2006-10-05 20:36:13.406 278 14895.33 -16.86 54331.85 88888.00 2006-10-05 20:36:13.906 278 14895.38 -16.88 54331.92 88888.00 2006-10-05 20:36:14.406 278 14895.39 -16.81 54331.94 88888.00 2006-10-05 20:36:14.906 278 14895.35 -16.76 54331.87 88888.00 2006-10-05 20:36:15.406 278 14895.31 -16.80 54331.85 88888.00 2006-10-05 20:36:15.906 278 14895.34 -16.85 54331.85 88888.00 2006-10-05 20:36:16.406 278 14895.27 -16.88 54331.85 88888.00 2006-10-05 20:36:16.906 278 14895.31 -16.98 54331.96 88888.00 2006-10-05 20:36:17.406 278 14895.42 -17.02 54331.84 88888.00 2006-10-05 20:36:17.906 278 14895.46 -17.03 54331.73 88888.00 2006-10-05 20:36:18.406 278 14895.45 -16.93 54331.70 88888.00 2006-10-05 20:36:18.906 278 14895.35 -16.88 54331.80 88888.00 2006-10-05 20:36:19.406 278 14895.27 -16.93 54331.84 88888.00 2006-10-05 20:36:19.906 278 14895.12 -16.90 54331.81 88888.00 2006-10-05 20:36:20.406 278 14895.29 -16.97 54331.82 88888.00 2006-10-05 20:36:20.906 278 14895.42 -16.97 54331.79 88888.00 2006-10-05 20:36:21.406 278 14895.43 -16.88 54331.80 88888.00 2006-10-05 20:36:21.906 278 14895.31 -16.95 54331.82 88888.00 2006-10-05 20:36:22.406 278 14895.40 -17.06 54331.82 88888.00 2006-10-05 20:36:22.906 278 14895.50 -17.07 54331.75 88888.00 2006-10-05 20:36:23.406 278 14895.57 -17.07 54331.61 88888.00 2006-10-05 20:36:23.906 278 14895.61 -17.04 54331.67 88888.00 2006-10-05 20:36:24.406 278 14895.70 -17.06 54331.82 88888.00 2006-10-05 20:36:24.906 278 14895.59 -16.96 54331.85 88888.00 2006-10-05 20:36:25.406 278 14895.54 -16.93 54331.79 88888.00 2006-10-05 20:36:25.906 278 14895.69 -17.02 54331.87 88888.00 2006-10-05 20:36:26.406 278 14895.76 -17.02 54331.87 88888.00 2006-10-05 20:36:26.906 278 14895.71 -16.96 54331.92 88888.00 2006-10-05 20:36:27.406 278 14895.64 -16.97 54331.98 88888.00 2006-10-05 20:36:27.906 278 14895.67 -16.95 54331.90 88888.00 2006-10-05 20:36:28.406 278 14895.67 -16.94 54331.83 88888.00 2006-10-05 20:36:28.906 278 14895.74 -16.88 54331.79 88888.00 2006-10-05 20:36:29.406 278 14895.75 -16.84 54331.81 88888.00 2006-10-05 20:36:29.906 278 14895.31 -16.82 54331.95 88888.00 2006-10-05 20:36:30.406 278 14895.02 -16.89 54332.00 88888.00 2006-10-05 20:36:30.906 278 14895.03 -16.89 54331.98 88888.00 2006-10-05 20:36:31.406 278 14895.13 -16.84 54331.82 88888.00 2006-10-05 20:36:31.906 278 14895.37 -16.77 54331.75 88888.00 2006-10-05 20:36:32.406 278 14895.35 -16.80 54331.83 88888.00 2006-10-05 20:36:32.906 278 14895.62 -16.84 54331.87 88888.00 2006-10-05 20:36:33.406 278 14895.76 -16.80 54331.93 88888.00 2006-10-05 20:36:33.906 278 14895.83 -16.71 54332.01 88888.00 2006-10-05 20:36:34.406 278 14895.81 -16.70 54332.03 88888.00 2006-10-05 20:36:34.906 278 14895.78 -16.70 54332.13 88888.00 2006-10-05 20:36:35.406 278 14895.82 -16.63 54332.11 88888.00 2006-10-05 20:36:35.906 278 14895.82 -16.62 54332.14 88888.00 2006-10-05 20:36:36.406 278 14895.73 -16.63 54332.13 88888.00 2006-10-05 20:36:36.906 278 14895.82 -16.58 54332.02 88888.00 2006-10-05 20:36:37.406 278 14895.72 -16.54 54332.02 88888.00 2006-10-05 20:36:37.906 278 14895.73 -16.52 54331.93 88888.00 2006-10-05 20:36:38.406 278 14895.73 -16.48 54332.06 88888.00 2006-10-05 20:36:38.906 278 14895.69 -16.41 54332.07 88888.00 2006-10-05 20:36:39.406 278 14895.73 -16.39 54332.02 88888.00 2006-10-05 20:36:39.906 278 14895.76 -16.42 54332.06 88888.00 2006-10-05 20:36:40.406 278 14895.78 -16.35 54332.04 88888.00 2006-10-05 20:36:40.906 278 14895.74 -16.17 54332.05 88888.00 2006-10-05 20:36:41.406 278 14895.67 -16.19 54332.04 88888.00 2006-10-05 20:36:41.906 278 14895.70 -16.23 54331.96 88888.00 2006-10-05 20:36:42.406 278 14895.64 -16.26 54332.00 88888.00 2006-10-05 20:36:42.906 278 14895.71 -16.31 54331.97 88888.00 2006-10-05 20:36:43.406 278 14895.78 -16.33 54332.00 88888.00 2006-10-05 20:36:43.906 278 14895.80 -16.50 54332.02 88888.00 2006-10-05 20:36:44.406 278 14895.83 -16.52 54331.96 88888.00 2006-10-05 20:36:44.906 278 14895.85 -16.57 54331.93 88888.00 2006-10-05 20:36:45.406 278 14895.91 -16.57 54331.91 88888.00 2006-10-05 20:36:45.906 278 14895.96 -16.53 54332.01 88888.00 2006-10-05 20:36:46.406 278 14895.94 -16.62 54331.92 88888.00 2006-10-05 20:36:46.906 278 14895.92 -16.46 54331.96 88888.00 2006-10-05 20:36:47.406 278 14895.86 -16.41 54332.01 88888.00 2006-10-05 20:36:47.906 278 14895.75 -16.39 54331.95 88888.00 2006-10-05 20:36:48.406 278 14895.72 -16.52 54332.01 88888.00 2006-10-05 20:36:48.906 278 14895.69 -16.57 54332.06 88888.00 2006-10-05 20:36:49.406 278 14895.66 -16.56 54332.11 88888.00 2006-10-05 20:36:49.906 278 14895.67 -16.53 54332.05 88888.00 2006-10-05 20:36:50.406 278 14895.78 -16.55 54331.95 88888.00 2006-10-05 20:36:50.906 278 14895.66 -16.62 54331.95 88888.00 2006-10-05 20:36:51.406 278 14895.71 -16.67 54331.96 88888.00 2006-10-05 20:36:51.906 278 14895.82 -16.65 54332.00 88888.00 2006-10-05 20:36:52.406 278 14895.84 -16.61 54332.01 88888.00 2006-10-05 20:36:52.906 278 14895.82 -16.56 54332.02 88888.00 2006-10-05 20:36:53.406 278 14895.83 -16.63 54331.96 88888.00 2006-10-05 20:36:53.906 278 14895.85 -16.63 54331.83 88888.00 2006-10-05 20:36:54.406 278 14895.83 -16.66 54331.83 88888.00 2006-10-05 20:36:54.906 278 14895.78 -16.71 54331.78 88888.00 2006-10-05 20:36:55.406 278 14895.76 -16.76 54331.81 88888.00 2006-10-05 20:36:55.906 278 14895.52 -16.68 54331.77 88888.00 2006-10-05 20:36:56.406 278 14895.44 -16.72 54331.72 88888.00 2006-10-05 20:36:56.906 278 14895.45 -16.70 54331.81 88888.00 2006-10-05 20:36:57.406 278 14895.39 -16.67 54331.72 88888.00 2006-10-05 20:36:57.906 278 14895.60 -16.69 54331.73 88888.00 2006-10-05 20:36:58.406 278 14895.44 -16.71 54331.86 88888.00 2006-10-05 20:36:58.906 278 14895.44 -16.76 54331.87 88888.00 2006-10-05 20:36:59.406 278 14895.74 -16.74 54331.79 88888.00 2006-10-05 20:36:59.906 278 14895.90 -16.76 54331.87 88888.00 2006-10-05 20:37:00.406 278 14895.93 -16.75 54331.89 88888.00 2006-10-05 20:37:00.906 278 14895.84 -16.74 54331.83 88888.00 2006-10-05 20:37:01.406 278 14895.86 -16.75 54331.72 88888.00 2006-10-05 20:37:01.906 278 14895.78 -16.79 54331.77 88888.00 2006-10-05 20:37:02.406 278 14895.90 -16.79 54331.78 88888.00 2006-10-05 20:37:02.906 278 14896.03 -16.74 54331.79 88888.00 2006-10-05 20:37:03.406 278 14895.97 -16.75 54331.81 88888.00 2006-10-05 20:37:03.906 278 14895.95 -16.72 54331.81 88888.00 2006-10-05 20:37:04.406 278 14895.95 -16.73 54331.74 88888.00 2006-10-05 20:37:04.906 278 14895.92 -16.63 54331.71 88888.00 2006-10-05 20:37:05.406 278 14895.84 -16.70 54331.60 88888.00 2006-10-05 20:37:05.906 278 14895.83 -16.71 54331.64 88888.00 2006-10-05 20:37:06.406 278 14895.82 -16.71 54331.70 88888.00 2006-10-05 20:37:06.906 278 14895.51 -16.75 54331.79 88888.00 2006-10-05 20:37:07.406 278 14895.72 -16.68 54331.68 88888.00 2006-10-05 20:37:07.906 278 14895.91 -16.59 54331.61 88888.00 2006-10-05 20:37:08.406 278 14895.85 -16.53 54331.72 88888.00 2006-10-05 20:37:08.906 278 14895.78 -16.54 54331.85 88888.00 2006-10-05 20:37:09.406 278 14895.81 -16.68 54331.83 88888.00 2006-10-05 20:37:09.906 278 14895.93 -16.71 54331.84 88888.00 2006-10-05 20:37:10.406 278 14896.03 -16.72 54331.81 88888.00 2006-10-05 20:37:10.906 278 14896.06 -16.68 54331.75 88888.00 2006-10-05 20:37:11.406 278 14896.07 -16.68 54331.77 88888.00 2006-10-05 20:37:11.906 278 14896.03 -16.54 54331.80 88888.00 2006-10-05 20:37:12.406 278 14896.09 -16.55 54331.87 88888.00 2006-10-05 20:37:12.906 278 14896.03 -16.68 54331.96 88888.00 2006-10-05 20:37:13.406 278 14895.96 -16.81 54331.89 88888.00 2006-10-05 20:37:13.906 278 14895.99 -16.84 54331.89 88888.00 2006-10-05 20:37:14.406 278 14896.03 -16.79 54331.85 88888.00 2006-10-05 20:37:14.906 278 14896.12 -16.63 54331.83 88888.00 2006-10-05 20:37:15.406 278 14896.13 -16.49 54331.86 88888.00 2006-10-05 20:37:15.906 278 14896.23 -16.61 54331.89 88888.00 2006-10-05 20:37:16.406 278 14896.12 -16.79 54331.85 88888.00 2006-10-05 20:37:16.906 278 14896.20 -16.74 54331.89 88888.00 2006-10-05 20:37:17.406 278 14896.22 -16.70 54331.87 88888.00 2006-10-05 20:37:17.906 278 14896.15 -16.68 54331.94 88888.00 2006-10-05 20:37:18.406 278 14896.17 -16.70 54331.94 88888.00 2006-10-05 20:37:18.906 278 14896.24 -16.82 54332.05 88888.00 2006-10-05 20:37:19.406 278 14896.35 -16.84 54332.08 88888.00 2006-10-05 20:37:19.906 278 14896.23 -16.71 54332.04 88888.00 2006-10-05 20:37:20.406 278 14896.08 -16.62 54332.00 88888.00 2006-10-05 20:37:20.906 278 14896.04 -16.71 54331.91 88888.00 2006-10-05 20:37:21.406 278 14896.18 -16.77 54331.90 88888.00 2006-10-05 20:37:21.906 278 14896.14 -16.73 54331.93 88888.00 2006-10-05 20:37:22.406 278 14896.16 -16.72 54331.90 88888.00 2006-10-05 20:37:22.906 278 14896.25 -16.68 54331.91 88888.00 2006-10-05 20:37:23.406 278 14896.24 -16.54 54331.86 88888.00 2006-10-05 20:37:23.906 278 14896.22 -16.47 54331.87 88888.00 2006-10-05 20:37:24.406 278 14896.18 -16.50 54331.90 88888.00 2006-10-05 20:37:24.906 278 14896.19 -16.54 54331.85 88888.00 2006-10-05 20:37:25.406 278 14896.08 -16.41 54331.91 88888.00 2006-10-05 20:37:25.906 278 14896.12 -16.40 54331.95 88888.00 2006-10-05 20:37:26.406 278 14896.18 -16.44 54331.91 88888.00 2006-10-05 20:37:26.906 278 14896.18 -16.50 54331.90 88888.00 2006-10-05 20:37:27.406 278 14896.13 -16.54 54331.86 88888.00 2006-10-05 20:37:27.906 278 14896.19 -16.70 54331.92 88888.00 2006-10-05 20:37:28.406 278 14896.27 -16.70 54331.82 88888.00 2006-10-05 20:37:28.906 278 14896.22 -16.67 54331.80 88888.00 2006-10-05 20:37:29.406 278 14896.08 -16.65 54331.72 88888.00 2006-10-05 20:37:29.906 278 14896.08 -16.68 54331.77 88888.00 2006-10-05 20:37:30.406 278 14896.12 -16.62 54331.85 88888.00 2006-10-05 20:37:30.906 278 14896.05 -16.67 54331.90 88888.00 2006-10-05 20:37:31.406 278 14895.98 -16.58 54331.86 88888.00 2006-10-05 20:37:31.906 278 14895.96 -16.59 54331.83 88888.00 2006-10-05 20:37:32.406 278 14896.02 -16.62 54331.89 88888.00 2006-10-05 20:37:32.906 278 14896.12 -16.58 54331.87 88888.00 2006-10-05 20:37:33.406 278 14896.09 -16.62 54331.84 88888.00 2006-10-05 20:37:33.906 278 14896.03 -16.69 54331.90 88888.00 2006-10-05 20:37:34.406 278 14896.09 -16.71 54332.01 88888.00 2006-10-05 20:37:34.906 278 14896.11 -16.72 54331.94 88888.00 2006-10-05 20:37:35.406 278 14895.91 -16.79 54331.93 88888.00 2006-10-05 20:37:35.906 278 14895.84 -16.81 54331.94 88888.00 2006-10-05 20:37:36.406 278 14895.88 -16.75 54332.00 88888.00 2006-10-05 20:37:36.906 278 14896.01 -16.80 54331.95 88888.00 2006-10-05 20:37:37.406 278 14896.04 -16.63 54332.01 88888.00 2006-10-05 20:37:37.906 278 14895.95 -16.54 54331.84 88888.00 2006-10-05 20:37:38.406 278 14895.96 -16.55 54331.84 88888.00 2006-10-05 20:37:38.906 278 14895.82 -16.52 54331.81 88888.00 2006-10-05 20:37:39.406 278 14895.80 -16.54 54331.89 88888.00 2006-10-05 20:37:39.906 278 14895.94 -16.55 54331.87 88888.00 2006-10-05 20:37:40.406 278 14895.95 -16.46 54331.80 88888.00 2006-10-05 20:37:40.906 278 14895.87 -16.44 54331.74 88888.00 2006-10-05 20:37:41.406 278 14895.85 -16.48 54331.71 88888.00 2006-10-05 20:37:41.906 278 14895.82 -16.53 54331.71 88888.00 2006-10-05 20:37:42.406 278 14895.90 -16.60 54331.79 88888.00 2006-10-05 20:37:42.906 278 14896.05 -16.65 54331.91 88888.00 2006-10-05 20:37:43.406 278 14896.05 -16.67 54331.81 88888.00 2006-10-05 20:37:43.906 278 14895.92 -16.68 54331.81 88888.00 2006-10-05 20:37:44.406 278 14895.85 -16.61 54331.87 88888.00 2006-10-05 20:37:44.906 278 14896.08 -16.67 54331.83 88888.00 2006-10-05 20:37:45.406 278 14896.09 -16.68 54331.75 88888.00 2006-10-05 20:37:45.906 278 14896.16 -16.71 54331.61 88888.00 2006-10-05 20:37:46.406 278 14896.26 -16.81 54331.59 88888.00 2006-10-05 20:37:46.906 278 14896.01 -16.82 54331.66 88888.00 2006-10-05 20:37:47.407 278 14895.98 -16.80 54331.59 88888.00 2006-10-05 20:37:47.907 278 14895.75 -16.76 54331.64 88888.00 2006-10-05 20:37:48.407 278 14895.76 -16.76 54331.74 88888.00 2006-10-05 20:37:48.907 278 14896.18 -16.87 54331.77 88888.00 2006-10-05 20:37:49.407 278 14896.19 -16.74 54331.71 88888.00 2006-10-05 20:37:49.907 278 14896.15 -16.68 54331.74 88888.00 2006-10-05 20:37:50.407 278 14896.05 -16.60 54331.70 88888.00 2006-10-05 20:37:50.907 278 14896.18 -16.65 54331.66 88888.00 2006-10-05 20:37:51.407 278 14896.20 -16.63 54331.62 88888.00 2006-10-05 20:37:51.907 278 14896.18 -16.71 54331.49 88888.00 2006-10-05 20:37:52.407 278 14896.25 -16.73 54331.49 88888.00 2006-10-05 20:37:52.907 278 14896.27 -16.72 54331.58 88888.00 2006-10-05 20:37:53.407 278 14896.25 -16.80 54331.66 88888.00 2006-10-05 20:37:53.907 278 14896.22 -16.87 54331.69 88888.00 2006-10-05 20:37:54.407 278 14896.28 -16.89 54331.63 88888.00 2006-10-05 20:37:54.907 278 14896.30 -16.87 54331.69 88888.00 2006-10-05 20:37:55.407 278 14896.32 -16.88 54331.77 88888.00 2006-10-05 20:37:55.907 278 14896.38 -16.94 54331.81 88888.00 2006-10-05 20:37:56.407 278 14896.40 -16.97 54331.87 88888.00 2006-10-05 20:37:56.907 278 14896.37 -16.98 54331.84 88888.00 2006-10-05 20:37:57.407 278 14896.32 -16.97 54331.83 88888.00 2006-10-05 20:37:57.907 278 14896.18 -17.01 54331.80 88888.00 2006-10-05 20:37:58.407 278 14896.17 -17.09 54331.85 88888.00 2006-10-05 20:37:58.907 278 14896.22 -17.14 54331.89 88888.00 2006-10-05 20:37:59.407 278 14896.36 -17.11 54331.81 88888.00 2006-10-05 20:37:59.907 278 14896.02 -17.15 54331.72 88888.00 2006-10-05 20:38:00.407 278 14895.69 -17.16 54331.68 88888.00 2006-10-05 20:38:00.907 278 14895.56 -17.14 54331.64 88888.00 2006-10-05 20:38:01.407 278 14895.50 -17.18 54331.75 88888.00 2006-10-05 20:38:01.907 278 14895.70 -17.16 54331.78 88888.00 2006-10-05 20:38:02.407 278 14895.66 -17.21 54331.75 88888.00 2006-10-05 20:38:02.907 278 14895.86 -17.13 54331.79 88888.00 2006-10-05 20:38:03.407 278 14895.74 -17.13 54331.87 88888.00 2006-10-05 20:38:03.907 278 14895.60 -17.15 54331.89 88888.00 2006-10-05 20:38:04.407 278 14895.64 -17.30 54331.91 88888.00 2006-10-05 20:38:04.907 278 14895.99 -17.38 54331.94 88888.00 2006-10-05 20:38:05.407 278 14896.17 -17.21 54331.90 88888.00 2006-10-05 20:38:05.907 278 14896.36 -17.13 54331.83 88888.00 2006-10-05 20:38:06.407 278 14896.06 -17.06 54331.78 88888.00 2006-10-05 20:38:06.907 278 14895.66 -17.06 54331.84 88888.00 2006-10-05 20:38:07.407 278 14895.63 -17.13 54331.80 88888.00 2006-10-05 20:38:07.907 278 14895.57 -17.07 54331.91 88888.00 2006-10-05 20:38:08.407 278 14895.60 -16.98 54331.83 88888.00 2006-10-05 20:38:08.907 278 14896.09 -16.91 54331.95 88888.00 2006-10-05 20:38:09.407 278 14896.37 -16.90 54331.95 88888.00 2006-10-05 20:38:09.907 278 14896.39 -16.97 54332.01 88888.00 2006-10-05 20:38:10.407 278 14896.39 -16.86 54332.00 88888.00 2006-10-05 20:38:10.907 278 14896.32 -16.80 54331.93 88888.00 2006-10-05 20:38:11.407 278 14896.32 -16.72 54332.01 88888.00 2006-10-05 20:38:11.907 278 14896.45 -16.68 54332.18 88888.00 2006-10-05 20:38:12.407 278 14896.48 -16.72 54332.14 88888.00 2006-10-05 20:38:12.907 278 14896.39 -16.68 54332.08 88888.00 2006-10-05 20:38:13.407 278 14896.43 -16.50 54332.07 88888.00 2006-10-05 20:38:13.907 278 14896.49 -16.57 54332.07 88888.00 2006-10-05 20:38:14.407 278 14896.58 -16.56 54332.05 88888.00 2006-10-05 20:38:14.907 278 14896.73 -16.52 54332.05 88888.00 2006-10-05 20:38:15.407 278 14896.76 -16.50 54332.02 88888.00 2006-10-05 20:38:15.907 278 14896.70 -16.46 54331.90 88888.00 2006-10-05 20:38:16.407 278 14896.61 -16.40 54331.90 88888.00 2006-10-05 20:38:16.907 278 14896.64 -16.50 54331.95 88888.00 2006-10-05 20:38:17.407 278 14896.67 -16.56 54331.95 88888.00 2006-10-05 20:38:17.907 278 14896.61 -16.56 54332.12 88888.00 2006-10-05 20:38:18.407 278 14896.60 -16.48 54332.13 88888.00 2006-10-05 20:38:18.907 278 14896.65 -16.43 54332.12 88888.00 2006-10-05 20:38:19.407 278 14896.61 -16.44 54332.14 88888.00 2006-10-05 20:38:19.907 278 14896.57 -16.39 54332.09 88888.00 2006-10-05 20:38:20.407 278 14896.57 -16.36 54332.17 88888.00 2006-10-05 20:38:20.907 278 14896.56 -16.48 54332.18 88888.00 2006-10-05 20:38:21.407 278 14896.57 -16.53 54332.16 88888.00 2006-10-05 20:38:21.907 278 14896.56 -16.65 54332.13 88888.00 2006-10-05 20:38:22.407 278 14896.54 -16.65 54332.06 88888.00 2006-10-05 20:38:22.907 278 14896.50 -16.63 54332.04 88888.00 2006-10-05 20:38:23.407 278 14896.37 -16.66 54332.00 88888.00 2006-10-05 20:38:23.907 278 14896.49 -16.70 54332.04 88888.00 2006-10-05 20:38:24.407 278 14896.40 -16.72 54332.05 88888.00 2006-10-05 20:38:24.907 278 14896.30 -16.77 54332.00 88888.00 2006-10-05 20:38:25.407 278 14896.26 -16.79 54331.87 88888.00 2006-10-05 20:38:25.907 278 14896.11 -16.89 54331.82 88888.00 2006-10-05 20:38:26.407 278 14895.99 -16.97 54331.77 88888.00 2006-10-05 20:38:26.907 278 14895.95 -16.99 54331.84 88888.00 2006-10-05 20:38:27.407 278 14895.97 -17.01 54331.86 88888.00 2006-10-05 20:38:27.907 278 14895.95 -17.06 54331.74 88888.00 2006-10-05 20:38:28.407 278 14895.88 -17.13 54331.66 88888.00 2006-10-05 20:38:28.907 278 14895.85 -17.13 54331.79 88888.00 2006-10-05 20:38:29.407 278 14895.85 -17.09 54331.81 88888.00 2006-10-05 20:38:29.907 278 14895.84 -17.15 54331.74 88888.00 2006-10-05 20:38:30.407 278 14895.88 -17.23 54331.79 88888.00 2006-10-05 20:38:30.907 278 14895.90 -17.23 54331.78 88888.00 2006-10-05 20:38:31.407 278 14895.82 -17.17 54331.82 88888.00 2006-10-05 20:38:31.907 278 14895.75 -17.30 54331.94 88888.00 2006-10-05 20:38:32.407 278 14895.82 -17.25 54331.84 88888.00 2006-10-05 20:38:32.907 278 14895.84 -17.26 54331.87 88888.00 2006-10-05 20:38:33.407 278 14895.82 -17.24 54331.89 88888.00 2006-10-05 20:38:33.907 278 14895.86 -17.20 54331.93 88888.00 2006-10-05 20:38:34.407 278 14895.81 -17.15 54332.02 88888.00 2006-10-05 20:38:34.907 278 14895.83 -17.12 54331.98 88888.00 2006-10-05 20:38:35.407 278 14895.81 -17.21 54332.00 88888.00 2006-10-05 20:38:35.907 278 14895.78 -17.21 54331.87 88888.00 2006-10-05 20:38:36.407 278 14895.90 -17.17 54331.92 88888.00 2006-10-05 20:38:36.907 278 14896.04 -17.15 54331.95 88888.00 2006-10-05 20:38:37.407 278 14896.15 -17.20 54332.01 88888.00 2006-10-05 20:38:37.907 278 14896.16 -17.16 54331.98 88888.00 2006-10-05 20:38:38.407 278 14896.07 -17.18 54331.97 88888.00 2006-10-05 20:38:38.907 278 14896.13 -17.34 54331.91 88888.00 2006-10-05 20:38:39.407 278 14896.30 -17.25 54331.70 88888.00 2006-10-05 20:38:39.907 278 14896.35 -17.14 54331.72 88888.00 2006-10-05 20:38:40.407 278 14896.30 -17.10 54331.80 88888.00 2006-10-05 20:38:40.907 278 14896.33 -17.13 54331.84 88888.00 2006-10-05 20:38:41.407 278 14896.39 -17.17 54331.72 88888.00 2006-10-05 20:38:41.907 278 14896.35 -17.18 54331.70 88888.00 2006-10-05 20:38:42.407 278 14896.30 -17.12 54331.75 88888.00 2006-10-05 20:38:42.907 278 14896.35 -17.13 54331.69 88888.00 2006-10-05 20:38:43.407 278 14896.35 -17.15 54331.69 88888.00 2006-10-05 20:38:43.907 278 14896.32 -17.23 54331.67 88888.00 2006-10-05 20:38:44.407 278 14896.39 -17.27 54331.64 88888.00 2006-10-05 20:38:44.907 278 14896.26 -17.30 54331.68 88888.00 2006-10-05 20:38:45.407 278 14896.30 -17.31 54331.71 88888.00 2006-10-05 20:38:45.907 278 14896.07 -17.39 54331.79 88888.00 2006-10-05 20:38:46.407 278 14896.20 -17.31 54331.84 88888.00 2006-10-05 20:38:46.907 278 14896.38 -17.27 54331.90 88888.00 2006-10-05 20:38:47.407 278 14896.33 -17.37 54331.92 88888.00 2006-10-05 20:38:47.907 278 14896.05 -17.47 54331.86 88888.00 2006-10-05 20:38:48.407 278 14896.19 -17.41 54331.86 88888.00 2006-10-05 20:38:48.907 278 14896.26 -17.41 54331.82 88888.00 2006-10-05 20:38:49.407 278 14896.05 -17.49 54331.85 88888.00 2006-10-05 20:38:49.907 278 14896.17 -17.51 54331.89 88888.00 2006-10-05 20:38:50.407 278 14896.15 -17.54 54331.91 88888.00 2006-10-05 20:38:50.907 278 14896.24 -17.57 54331.91 88888.00 2006-10-05 20:38:51.407 278 14896.22 -17.57 54332.01 88888.00 2006-10-05 20:38:51.907 278 14896.15 -17.53 54331.94 88888.00 2006-10-05 20:38:52.407 278 14896.07 -17.50 54332.01 88888.00 2006-10-05 20:38:52.907 278 14896.04 -17.59 54332.07 88888.00 2006-10-05 20:38:53.407 278 14896.20 -17.83 54332.08 88888.00 2006-10-05 20:38:53.907 278 14896.17 -17.62 54332.02 88888.00 2006-10-05 20:38:54.407 278 14896.09 -17.67 54332.04 88888.00 2006-10-05 20:38:54.907 278 14896.01 -17.55 54332.02 88888.00 2006-10-05 20:38:55.407 278 14896.05 -17.41 54332.01 88888.00 2006-10-05 20:38:55.907 278 14895.99 -17.34 54332.09 88888.00 2006-10-05 20:38:56.407 278 14895.97 -17.34 54332.12 88888.00 2006-10-05 20:38:56.907 278 14896.04 -17.39 54332.07 88888.00 2006-10-05 20:38:57.407 278 14896.08 -17.44 54332.06 88888.00 2006-10-05 20:38:57.907 278 14896.07 -17.55 54332.04 88888.00 2006-10-05 20:38:58.407 278 14896.09 -17.54 54332.08 88888.00 2006-10-05 20:38:58.907 278 14896.07 -17.45 54332.14 88888.00 2006-10-05 20:38:59.407 278 14896.15 -17.45 54332.12 88888.00 2006-10-05 20:38:59.907 278 14896.29 -17.38 54331.96 88888.00 2006-10-05 20:39:00.407 278 14896.19 -17.35 54331.81 88888.00 2006-10-05 20:39:00.907 278 14896.19 -17.31 54331.90 88888.00 2006-10-05 20:39:01.407 278 14896.15 -17.31 54331.86 88888.00 2006-10-05 20:39:01.907 278 14896.23 -17.18 54331.90 88888.00 2006-10-05 20:39:02.407 278 14896.26 -17.09 54331.91 88888.00 2006-10-05 20:39:02.907 278 14896.17 -17.14 54331.83 88888.00 2006-10-05 20:39:03.407 278 14896.19 -17.15 54331.85 88888.00 2006-10-05 20:39:03.907 278 14896.32 -17.14 54331.81 88888.00 2006-10-05 20:39:04.407 278 14896.35 -17.17 54331.86 88888.00 2006-10-05 20:39:04.907 278 14896.41 -17.10 54331.93 88888.00 2006-10-05 20:39:05.407 278 14896.29 -16.99 54331.85 88888.00 2006-10-05 20:39:05.907 278 14896.52 -17.04 54331.81 88888.00 2006-10-05 20:39:06.407 278 14896.70 -17.10 54331.84 88888.00 2006-10-05 20:39:06.907 278 14896.68 -16.98 54331.94 88888.00 2006-10-05 20:39:07.407 278 14896.57 -16.88 54331.96 88888.00 2006-10-05 20:39:07.907 278 14896.59 -16.81 54331.96 88888.00 2006-10-05 20:39:08.407 278 14896.67 -16.87 54331.96 88888.00 2006-10-05 20:39:08.907 278 14896.67 -16.87 54331.97 88888.00 2006-10-05 20:39:09.407 278 14896.71 -16.85 54331.98 88888.00 2006-10-05 20:39:09.907 278 14896.61 -16.87 54332.03 88888.00 2006-10-05 20:39:10.407 278 14896.65 -16.87 54332.07 88888.00 2006-10-05 20:39:10.907 278 14896.65 -16.82 54331.97 88888.00 2006-10-05 20:39:11.407 278 14896.60 -16.81 54332.03 88888.00 2006-10-05 20:39:11.907 278 14896.75 -16.82 54332.01 88888.00 2006-10-05 20:39:12.407 278 14896.79 -16.77 54331.91 88888.00 2006-10-05 20:39:12.907 278 14896.83 -16.65 54331.93 88888.00 2006-10-05 20:39:13.407 278 14896.70 -16.57 54332.00 88888.00 2006-10-05 20:39:13.907 278 14896.76 -16.34 54331.94 88888.00 2006-10-05 20:39:14.407 278 14896.67 -16.40 54332.00 88888.00 2006-10-05 20:39:14.907 278 14896.60 -16.58 54331.95 88888.00 2006-10-05 20:39:15.407 278 14896.61 -16.57 54331.80 88888.00 2006-10-05 20:39:15.907 278 14896.47 -16.49 54331.82 88888.00 2006-10-05 20:39:16.407 278 14896.38 -16.46 54331.80 88888.00 2006-10-05 20:39:16.907 278 14896.33 -16.55 54331.80 88888.00 2006-10-05 20:39:17.407 278 14896.23 -16.67 54331.81 88888.00 2006-10-05 20:39:17.907 278 14896.28 -16.77 54331.86 88888.00 2006-10-05 20:39:18.407 278 14896.28 -16.86 54331.84 88888.00 2006-10-05 20:39:18.907 278 14896.20 -16.94 54331.82 88888.00 2006-10-05 20:39:19.407 278 14896.17 -16.87 54331.73 88888.00 2006-10-05 20:39:19.907 278 14896.13 -16.84 54331.71 88888.00 2006-10-05 20:39:20.407 278 14896.03 -16.93 54331.79 88888.00 2006-10-05 20:39:20.907 278 14896.03 -17.10 54331.74 88888.00 2006-10-05 20:39:21.407 278 14895.98 -17.17 54331.72 88888.00 2006-10-05 20:39:21.907 278 14896.01 -17.25 54331.80 88888.00 2006-10-05 20:39:22.407 278 14895.95 -17.18 54331.93 88888.00 2006-10-05 20:39:22.907 278 14895.91 -17.20 54332.00 88888.00 2006-10-05 20:39:23.407 278 14895.88 -17.15 54331.86 88888.00 2006-10-05 20:39:23.907 278 14895.85 -17.23 54331.87 88888.00 2006-10-05 20:39:24.407 278 14895.86 -17.22 54331.86 88888.00 2006-10-05 20:39:24.907 278 14895.76 -17.27 54331.78 88888.00 2006-10-05 20:39:25.407 278 14895.81 -17.31 54331.70 88888.00 2006-10-05 20:39:25.907 278 14895.71 -17.36 54331.77 88888.00 2006-10-05 20:39:26.407 278 14895.72 -17.50 54331.84 88888.00 2006-10-05 20:39:26.907 278 14895.73 -17.45 54331.82 88888.00 2006-10-05 20:39:27.407 278 14895.67 -17.40 54331.75 88888.00 2006-10-05 20:39:27.907 278 14895.85 -17.37 54331.79 88888.00 2006-10-05 20:39:28.407 278 14895.78 -17.44 54331.75 88888.00 2006-10-05 20:39:28.907 278 14895.71 -17.44 54331.70 88888.00 2006-10-05 20:39:29.407 278 14895.71 -17.42 54331.68 88888.00 2006-10-05 20:39:29.907 278 14895.72 -17.57 54331.70 88888.00 2006-10-05 20:39:30.407 278 14895.71 -17.58 54331.72 88888.00 2006-10-05 20:39:30.907 278 14895.60 -17.55 54331.78 88888.00 2006-10-05 20:39:31.407 278 14895.70 -17.53 54331.72 88888.00 2006-10-05 20:39:31.907 278 14895.46 -17.57 54331.60 88888.00 2006-10-05 20:39:32.407 278 14895.55 -17.63 54331.69 88888.00 2006-10-05 20:39:32.907 278 14895.46 -17.68 54331.77 88888.00 2006-10-05 20:39:33.407 278 14895.42 -17.63 54331.83 88888.00 2006-10-05 20:39:33.907 278 14895.53 -17.53 54331.89 88888.00 2006-10-05 20:39:34.407 278 14895.40 -17.43 54331.77 88888.00 2006-10-05 20:39:34.907 278 14895.35 -17.39 54331.79 88888.00 2006-10-05 20:39:35.407 278 14895.72 -17.41 54331.80 88888.00 2006-10-05 20:39:35.907 278 14896.03 -17.55 54331.78 88888.00 2006-10-05 20:39:36.407 278 14896.07 -17.59 54331.89 88888.00 2006-10-05 20:39:36.907 278 14896.17 -17.65 54331.96 88888.00 2006-10-05 20:39:37.407 278 14896.12 -17.65 54331.94 88888.00 2006-10-05 20:39:37.907 278 14896.16 -17.61 54331.89 88888.00 2006-10-05 20:39:38.407 278 14896.14 -17.49 54331.93 88888.00 2006-10-05 20:39:38.907 278 14896.17 -17.45 54331.95 88888.00 2006-10-05 20:39:39.407 278 14896.20 -17.33 54332.04 88888.00 2006-10-05 20:39:39.907 278 14896.33 -17.41 54332.06 88888.00 2006-10-05 20:39:40.407 278 14896.33 -17.69 54332.03 88888.00 2006-10-05 20:39:40.907 278 14896.35 -17.63 54332.00 88888.00 2006-10-05 20:39:41.407 278 14896.39 -17.28 54331.92 88888.00 2006-10-05 20:39:41.907 278 14896.41 -17.08 54331.95 88888.00 2006-10-05 20:39:42.407 278 14896.43 -17.11 54332.01 88888.00 2006-10-05 20:39:42.907 278 14896.34 -17.35 54331.97 88888.00 2006-10-05 20:39:43.407 278 14896.35 -17.17 54332.03 88888.00 2006-10-05 20:39:43.907 278 14896.36 -17.07 54332.04 88888.00 2006-10-05 20:39:44.407 278 14896.35 -17.17 54332.05 88888.00 2006-10-05 20:39:44.907 278 14896.40 -17.13 54332.00 88888.00 2006-10-05 20:39:45.407 278 14896.35 -17.12 54332.00 88888.00 2006-10-05 20:39:45.907 278 14896.18 -17.08 54332.05 88888.00 2006-10-05 20:39:46.407 278 14896.01 -17.00 54332.14 88888.00 2006-10-05 20:39:46.907 278 14895.97 -16.96 54332.13 88888.00 2006-10-05 20:39:47.407 278 14895.95 -17.00 54332.07 88888.00 2006-10-05 20:39:47.907 278 14896.15 -16.90 54332.06 88888.00 2006-10-05 20:39:48.407 278 14896.18 -16.88 54332.09 88888.00 2006-10-05 20:39:48.907 278 14895.99 -16.90 54332.11 88888.00 2006-10-05 20:39:49.407 278 14895.90 -16.85 54331.98 88888.00 2006-10-05 20:39:49.907 278 14895.80 -16.86 54331.95 88888.00 2006-10-05 20:39:50.407 278 14895.82 -16.90 54331.94 88888.00 2006-10-05 20:39:50.907 278 14895.81 -16.76 54331.96 88888.00 2006-10-05 20:39:51.407 278 14895.76 -16.81 54332.01 88888.00 2006-10-05 20:39:51.907 278 14895.55 -16.82 54332.08 88888.00 2006-10-05 20:39:52.407 278 14895.55 -16.82 54332.13 88888.00 2006-10-05 20:39:52.907 278 14895.70 -16.79 54332.13 88888.00 2006-10-05 20:39:53.407 278 14895.65 -16.80 54332.04 88888.00 2006-10-05 20:39:53.907 278 14895.76 -16.82 54332.07 88888.00 2006-10-05 20:39:54.407 278 14895.82 -16.85 54332.28 88888.00 2006-10-05 20:39:54.907 278 14895.77 -16.89 54332.30 88888.00 2006-10-05 20:39:55.407 278 14895.60 -16.87 54332.23 88888.00 2006-10-05 20:39:55.907 278 14895.64 -16.88 54332.24 88888.00 2006-10-05 20:39:56.407 278 14895.63 -16.83 54332.23 88888.00 2006-10-05 20:39:56.907 278 14895.65 -16.82 54332.12 88888.00 2006-10-05 20:39:57.407 278 14895.75 -16.80 54332.12 88888.00 2006-10-05 20:39:57.907 278 14895.76 -16.83 54332.07 88888.00 2006-10-05 20:39:58.407 278 14895.76 -16.84 54331.92 88888.00 2006-10-05 20:39:58.907 278 14895.74 -16.80 54331.90 88888.00 2006-10-05 20:39:59.407 278 14895.74 -16.76 54331.92 88888.00 2006-10-05 20:39:59.907 278 14895.56 -16.65 54332.01 88888.00 2006-10-05 20:40:00.407 278 14895.62 -16.68 54331.97 88888.00 2006-10-05 20:40:00.907 278 14895.64 -16.70 54332.00 88888.00 2006-10-05 20:40:01.407 278 14895.66 -16.70 54331.97 88888.00 2006-10-05 20:40:01.907 278 14895.70 -16.73 54332.01 88888.00 2006-10-05 20:40:02.407 278 14895.75 -16.80 54331.96 88888.00 2006-10-05 20:40:02.907 278 14895.78 -16.84 54331.91 88888.00 2006-10-05 20:40:03.407 278 14895.64 -16.90 54331.92 88888.00 2006-10-05 20:40:03.907 278 14895.84 -17.02 54331.96 88888.00 2006-10-05 20:40:04.407 278 14895.97 -17.03 54331.97 88888.00 2006-10-05 20:40:04.907 278 14895.96 -17.04 54331.95 88888.00 2006-10-05 20:40:05.407 278 14895.86 -16.99 54331.87 88888.00 2006-10-05 20:40:05.907 278 14895.82 -16.93 54331.87 88888.00 2006-10-05 20:40:06.407 278 14895.81 -16.97 54332.00 88888.00 2006-10-05 20:40:06.907 278 14896.04 -16.95 54331.96 88888.00 2006-10-05 20:40:07.407 278 14896.06 -16.88 54331.94 88888.00 2006-10-05 20:40:07.907 278 14895.91 -16.84 54331.95 88888.00 2006-10-05 20:40:08.407 278 14895.80 -16.82 54331.98 88888.00 2006-10-05 20:40:08.907 278 14895.85 -16.85 54331.96 88888.00 2006-10-05 20:40:09.407 278 14895.93 -16.77 54332.04 88888.00 2006-10-05 20:40:09.907 278 14895.92 -16.82 54331.94 88888.00 2006-10-05 20:40:10.407 278 14895.87 -16.79 54331.89 88888.00 2006-10-05 20:40:10.907 278 14895.84 -16.85 54331.98 88888.00 2006-10-05 20:40:11.407 278 14895.90 -16.80 54331.93 88888.00 2006-10-05 20:40:11.907 278 14895.85 -16.76 54332.00 88888.00 2006-10-05 20:40:12.407 278 14895.82 -16.68 54332.00 88888.00 2006-10-05 20:40:12.907 278 14895.82 -16.59 54331.98 88888.00 2006-10-05 20:40:13.407 278 14895.69 -16.66 54332.08 88888.00 2006-10-05 20:40:13.907 278 14895.46 -16.70 54332.14 88888.00 2006-10-05 20:40:14.407 278 14895.29 -16.72 54332.00 88888.00 2006-10-05 20:40:14.907 278 14895.35 -16.70 54331.97 88888.00 2006-10-05 20:40:15.407 278 14895.65 -16.61 54332.03 88888.00 2006-10-05 20:40:15.907 278 14895.62 -16.60 54332.16 88888.00 2006-10-05 20:40:16.407 278 14895.54 -16.63 54332.15 88888.00 2006-10-05 20:40:16.907 278 14895.80 -16.69 54332.18 88888.00 2006-10-05 20:40:17.407 278 14895.83 -16.73 54332.26 88888.00 2006-10-05 20:40:17.907 278 14895.85 -16.76 54332.31 88888.00 2006-10-05 20:40:18.407 278 14895.77 -16.71 54332.30 88888.00 2006-10-05 20:40:18.907 278 14895.65 -16.75 54332.20 88888.00 2006-10-05 20:40:19.407 278 14895.45 -16.74 54332.19 88888.00 2006-10-05 20:40:19.907 278 14895.46 -16.77 54332.17 88888.00 2006-10-05 20:40:20.407 278 14895.45 -16.73 54332.15 88888.00 2006-10-05 20:40:20.907 278 14895.50 -16.80 54332.09 88888.00 2006-10-05 20:40:21.407 278 14895.57 -16.81 54332.11 88888.00 2006-10-05 20:40:21.907 278 14895.56 -16.83 54332.13 88888.00 2006-10-05 20:40:22.407 278 14895.56 -16.82 54332.14 88888.00 2006-10-05 20:40:22.907 278 14895.53 -16.70 54332.23 88888.00 2006-10-05 20:40:23.407 278 14895.60 -16.62 54332.32 88888.00 2006-10-05 20:40:23.907 278 14895.48 -16.68 54332.31 88888.00 2006-10-05 20:40:24.407 278 14895.48 -16.79 54332.24 88888.00 2006-10-05 20:40:24.907 278 14895.61 -16.81 54332.18 88888.00 2006-10-05 20:40:25.407 278 14895.60 -16.73 54332.17 88888.00 2006-10-05 20:40:25.907 278 14895.59 -16.74 54332.08 88888.00 2006-10-05 20:40:26.407 278 14895.60 -16.66 54332.18 88888.00 2006-10-05 20:40:26.907 278 14895.42 -16.75 54332.23 88888.00 2006-10-05 20:40:27.407 278 14895.46 -16.71 54332.14 88888.00 2006-10-05 20:40:27.907 278 14895.59 -16.83 54332.15 88888.00 2006-10-05 20:40:28.407 278 14895.57 -16.89 54332.09 88888.00 2006-10-05 20:40:28.907 278 14895.57 -16.79 54332.05 88888.00 2006-10-05 20:40:29.407 278 14895.64 -16.71 54332.15 88888.00 2006-10-05 20:40:29.907 278 14895.65 -16.60 54332.13 88888.00 2006-10-05 20:40:30.407 278 14895.62 -16.59 54332.18 88888.00 2006-10-05 20:40:30.907 278 14895.66 -16.79 54332.08 88888.00 2006-10-05 20:40:31.407 278 14895.74 -16.80 54332.12 88888.00 2006-10-05 20:40:31.907 278 14895.61 -16.80 54332.26 88888.00 2006-10-05 20:40:32.407 278 14895.21 -16.83 54332.17 88888.00 2006-10-05 20:40:32.907 278 14895.14 -16.86 54332.18 88888.00 2006-10-05 20:40:33.407 278 14895.13 -16.86 54332.26 88888.00 2006-10-05 20:40:33.907 278 14895.03 -16.94 54332.18 88888.00 2006-10-05 20:40:34.407 278 14895.22 -16.94 54332.04 88888.00 2006-10-05 20:40:34.907 278 14895.63 -16.98 54331.93 88888.00 2006-10-05 20:40:35.407 278 14895.56 -16.98 54332.02 88888.00 2006-10-05 20:40:35.907 278 14895.52 -16.95 54332.05 88888.00 2006-10-05 20:40:36.407 278 14895.66 -16.80 54332.00 88888.00 2006-10-05 20:40:36.907 278 14895.73 -16.75 54332.01 88888.00 2006-10-05 20:40:37.407 278 14895.70 -16.69 54332.08 88888.00 2006-10-05 20:40:37.907 278 14895.70 -16.77 54332.11 88888.00 2006-10-05 20:40:38.407 278 14895.57 -16.85 54332.14 88888.00 2006-10-05 20:40:38.907 278 14895.53 -16.84 54332.17 88888.00 2006-10-05 20:40:39.407 278 14895.51 -16.88 54332.20 88888.00 2006-10-05 20:40:39.907 278 14895.42 -16.95 54332.12 88888.00 2006-10-05 20:40:40.407 278 14895.46 -16.99 54332.02 88888.00 2006-10-05 20:40:40.907 278 14895.55 -17.10 54331.96 88888.00 2006-10-05 20:40:41.407 278 14895.50 -17.18 54331.94 88888.00 2006-10-05 20:40:41.907 278 14895.50 -17.17 54331.85 88888.00 2006-10-05 20:40:42.407 278 14895.49 -17.10 54331.85 88888.00 2006-10-05 20:40:42.907 278 14895.51 -17.14 54331.81 88888.00 2006-10-05 20:40:43.407 278 14895.61 -17.25 54331.77 88888.00 2006-10-05 20:40:43.907 278 14895.63 -17.17 54331.82 88888.00 2006-10-05 20:40:44.407 278 14895.51 -17.23 54331.83 88888.00 2006-10-05 20:40:44.907 278 14895.48 -17.22 54331.82 88888.00 2006-10-05 20:40:45.407 278 14895.56 -17.25 54331.86 88888.00 2006-10-05 20:40:45.907 278 14895.63 -17.33 54331.98 88888.00 2006-10-05 20:40:46.407 278 14895.56 -17.31 54331.90 88888.00 2006-10-05 20:40:46.907 278 14895.56 -17.35 54331.89 88888.00 2006-10-05 20:40:47.407 278 14895.63 -17.28 54332.01 88888.00 2006-10-05 20:40:47.907 278 14895.64 -17.24 54331.87 88888.00 2006-10-05 20:40:48.407 278 14895.64 -17.26 54331.87 88888.00 2006-10-05 20:40:48.907 278 14895.78 -17.29 54331.95 88888.00 2006-10-05 20:40:49.407 278 14895.88 -17.34 54332.03 88888.00 2006-10-05 20:40:49.907 278 14895.83 -17.29 54332.05 88888.00 2006-10-05 20:40:50.407 278 14895.86 -17.24 54331.98 88888.00 2006-10-05 20:40:50.907 278 14895.88 -17.23 54331.89 88888.00 2006-10-05 20:40:51.407 278 14895.91 -17.15 54331.89 88888.00 2006-10-05 20:40:51.907 278 14895.86 -17.07 54331.98 88888.00 2006-10-05 20:40:52.407 278 14895.97 -17.02 54331.98 88888.00 2006-10-05 20:40:52.907 278 14896.08 -17.03 54331.91 88888.00 2006-10-05 20:40:53.407 278 14896.20 -16.99 54331.91 88888.00 2006-10-05 20:40:53.907 278 14896.11 -16.97 54331.83 88888.00 2006-10-05 20:40:54.407 278 14896.15 -16.91 54331.90 88888.00 2006-10-05 20:40:54.907 278 14896.22 -16.83 54332.08 88888.00 2006-10-05 20:40:55.407 278 14896.20 -16.72 54332.04 88888.00 2006-10-05 20:40:55.907 278 14896.22 -16.62 54331.96 88888.00 2006-10-05 20:40:56.407 278 14896.11 -16.58 54332.02 88888.00 2006-10-05 20:40:56.907 278 14896.05 -16.45 54332.08 88888.00 2006-10-05 20:40:57.407 278 14896.05 -16.39 54332.11 88888.00 2006-10-05 20:40:57.907 278 14896.15 -16.35 54332.13 88888.00 2006-10-05 20:40:58.407 278 14896.22 -16.30 54332.03 88888.00 2006-10-05 20:40:58.907 278 14896.23 -16.29 54332.02 88888.00 2006-10-05 20:40:59.407 278 14896.20 -16.33 54332.00 88888.00 2006-10-05 20:40:59.907 278 14896.18 -16.43 54332.05 88888.00 2006-10-05 20:41:00.407 278 14896.18 -16.39 54332.18 88888.00 2006-10-05 20:41:00.907 278 14896.06 -16.28 54332.23 88888.00 2006-10-05 20:41:01.407 278 14895.99 -16.07 54332.19 88888.00 2006-10-05 20:41:01.907 278 14895.96 -16.00 54332.15 88888.00 2006-10-05 20:41:02.407 278 14895.90 -16.02 54332.15 88888.00 2006-10-05 20:41:02.907 278 14895.93 -16.04 54331.98 88888.00 2006-10-05 20:41:03.407 278 14895.94 -16.05 54332.03 88888.00 2006-10-05 20:41:03.907 278 14895.84 -16.02 54332.16 88888.00 2006-10-05 20:41:04.407 278 14895.70 -16.17 54332.09 88888.00 2006-10-05 20:41:04.907 278 14895.69 -16.15 54332.16 88888.00 2006-10-05 20:41:05.407 278 14895.62 -16.25 54332.24 88888.00 2006-10-05 20:41:05.907 278 14895.63 -16.22 54332.17 88888.00 2006-10-05 20:41:06.407 278 14895.45 -16.16 54332.16 88888.00 2006-10-05 20:41:06.907 278 14895.42 -16.18 54332.12 88888.00 2006-10-05 20:41:07.407 278 14895.39 -16.07 54332.00 88888.00 2006-10-05 20:41:07.907 278 14895.31 -16.11 54331.96 88888.00 2006-10-05 20:41:08.407 278 14895.32 -16.16 54332.09 88888.00 2006-10-05 20:41:08.907 278 14895.39 -16.18 54332.23 88888.00 2006-10-05 20:41:09.407 278 14895.31 -16.07 54332.30 88888.00 2006-10-05 20:41:09.907 278 14895.31 -16.11 54332.21 88888.00 2006-10-05 20:41:10.407 278 14895.30 -16.22 54332.19 88888.00 2006-10-05 20:41:10.907 278 14895.21 -16.21 54332.19 88888.00 2006-10-05 20:41:11.407 278 14895.20 -16.25 54332.11 88888.00 2006-10-05 20:41:11.907 278 14895.24 -16.25 54332.12 88888.00 2006-10-05 20:41:12.407 278 14895.28 -16.27 54332.03 88888.00 2006-10-05 20:41:12.907 278 14895.23 -16.31 54332.01 88888.00 2006-10-05 20:41:13.407 278 14895.18 -16.36 54332.03 88888.00 2006-10-05 20:41:13.907 278 14895.28 -16.36 54332.03 88888.00 2006-10-05 20:41:14.407 278 14895.12 -16.38 54332.13 88888.00 2006-10-05 20:41:14.907 278 14895.19 -16.36 54332.20 88888.00 2006-10-05 20:41:15.407 278 14895.20 -16.32 54332.08 88888.00 2006-10-05 20:41:15.907 278 14895.13 -16.35 54332.03 88888.00 2006-10-05 20:41:16.407 278 14895.03 -16.40 54332.11 88888.00 2006-10-05 20:41:16.907 278 14894.72 -16.40 54332.09 88888.00 2006-10-05 20:41:17.407 278 14894.57 -16.45 54331.98 88888.00 2006-10-05 20:41:17.907 278 14894.55 -16.42 54332.02 88888.00 2006-10-05 20:41:18.407 278 14894.78 -16.35 54331.86 88888.00 2006-10-05 20:41:18.907 278 14895.01 -16.54 54331.82 88888.00 2006-10-05 20:41:19.407 278 14895.12 -16.59 54331.90 88888.00 2006-10-05 20:41:19.907 278 14895.24 -16.45 54331.91 88888.00 2006-10-05 20:41:20.407 278 14895.27 -16.42 54331.97 88888.00 2006-10-05 20:41:20.907 278 14895.28 -16.45 54331.90 88888.00 2006-10-05 20:41:21.407 278 14895.18 -16.49 54331.89 88888.00 2006-10-05 20:41:21.907 278 14895.21 -16.52 54331.86 88888.00 2006-10-05 20:41:22.408 278 14895.25 -16.61 54331.82 88888.00 2006-10-05 20:41:22.908 278 14895.25 -16.59 54331.75 88888.00 2006-10-05 20:41:23.408 278 14895.29 -16.59 54331.75 88888.00 2006-10-05 20:41:23.908 278 14895.34 -16.68 54331.79 88888.00 2006-10-05 20:41:24.408 278 14895.34 -16.67 54331.85 88888.00 2006-10-05 20:41:24.908 278 14895.32 -16.67 54331.96 88888.00 2006-10-05 20:41:25.408 278 14895.23 -16.72 54331.98 88888.00 2006-10-05 20:41:25.908 278 14894.88 -16.66 54331.94 88888.00 2006-10-05 20:41:26.408 278 14894.87 -16.68 54331.89 88888.00 2006-10-05 20:41:26.908 278 14895.14 -16.70 54331.89 88888.00 2006-10-05 20:41:27.408 278 14895.23 -16.69 54331.81 88888.00 2006-10-05 20:41:27.908 278 14895.02 -16.65 54331.96 88888.00 2006-10-05 20:41:28.408 278 14894.85 -16.76 54332.02 88888.00 2006-10-05 20:41:28.908 278 14894.95 -16.81 54331.95 88888.00 2006-10-05 20:41:29.408 278 14895.30 -16.84 54332.05 88888.00 2006-10-05 20:41:29.908 278 14895.29 -16.88 54332.05 88888.00 2006-10-05 20:41:30.408 278 14895.37 -16.99 54331.86 88888.00 2006-10-05 20:41:30.908 278 14895.46 -17.04 54331.83 88888.00 2006-10-05 20:41:31.408 278 14895.44 -17.06 54331.81 88888.00 2006-10-05 20:41:31.908 278 14895.50 -16.89 54331.83 88888.00 2006-10-05 20:41:32.408 278 14895.41 -16.90 54331.82 88888.00 2006-10-05 20:41:32.908 278 14895.43 -16.89 54331.94 88888.00 2006-10-05 20:41:33.408 278 14895.43 -16.84 54331.97 88888.00 2006-10-05 20:41:33.908 278 14895.35 -16.79 54332.04 88888.00 2006-10-05 20:41:34.408 278 14895.28 -16.88 54332.03 88888.00 2006-10-05 20:41:34.908 278 14895.40 -16.93 54332.14 88888.00 2006-10-05 20:41:35.408 278 14895.50 -17.08 54332.07 88888.00 2006-10-05 20:41:35.908 278 14895.52 -17.16 54332.05 88888.00 2006-10-05 20:41:36.408 278 14895.54 -16.96 54331.98 88888.00 2006-10-05 20:41:36.908 278 14895.57 -16.85 54331.92 88888.00 2006-10-05 20:41:37.408 278 14895.56 -16.84 54331.86 88888.00 2006-10-05 20:41:37.908 278 14895.43 -16.88 54331.79 88888.00 2006-10-05 20:41:38.408 278 14895.49 -16.83 54331.93 88888.00 2006-10-05 20:41:38.908 278 14895.42 -16.74 54332.03 88888.00 2006-10-05 20:41:39.408 278 14895.31 -16.68 54332.03 88888.00 2006-10-05 20:41:39.908 278 14895.38 -16.63 54332.05 88888.00 2006-10-05 20:41:40.408 278 14895.43 -16.66 54332.06 88888.00 2006-10-05 20:41:40.908 278 14895.54 -16.66 54331.96 88888.00 2006-10-05 20:41:41.408 278 14895.55 -16.70 54332.05 88888.00 2006-10-05 20:41:41.908 278 14895.46 -16.60 54332.05 88888.00 2006-10-05 20:41:42.408 278 14895.50 -16.54 54332.00 88888.00 2006-10-05 20:41:42.908 278 14895.57 -16.45 54331.94 88888.00 2006-10-05 20:41:43.408 278 14895.62 -16.44 54332.11 88888.00 2006-10-05 20:41:43.908 278 14895.54 -16.44 54332.11 88888.00 2006-10-05 20:41:44.408 278 14895.45 -16.41 54332.03 88888.00 2006-10-05 20:41:44.908 278 14895.52 -16.31 54332.03 88888.00 2006-10-05 20:41:45.408 278 14895.29 -16.33 54332.02 88888.00 2006-10-05 20:41:45.908 278 14895.33 -16.36 54332.04 88888.00 2006-10-05 20:41:46.408 278 14895.37 -16.36 54332.04 88888.00 2006-10-05 20:41:46.908 278 14895.27 -16.30 54332.08 88888.00 2006-10-05 20:41:47.408 278 14895.10 -16.27 54331.95 88888.00 2006-10-05 20:41:47.908 278 14895.40 -16.39 54331.91 88888.00 2006-10-05 20:41:48.408 278 14895.49 -16.42 54332.03 88888.00 2006-10-05 20:41:48.908 278 14895.45 -16.32 54332.04 88888.00 2006-10-05 20:41:49.408 278 14895.49 -16.36 54332.05 88888.00 2006-10-05 20:41:49.908 278 14895.34 -16.34 54332.05 88888.00 2006-10-05 20:41:50.408 278 14895.28 -16.27 54332.15 88888.00 2006-10-05 20:41:50.908 278 14895.20 -16.40 54332.05 88888.00 2006-10-05 20:41:51.408 278 14895.28 -16.41 54332.00 88888.00 2006-10-05 20:41:51.908 278 14895.33 -16.34 54332.04 88888.00 2006-10-05 20:41:52.408 278 14895.24 -16.28 54332.13 88888.00 2006-10-05 20:41:52.908 278 14895.37 -16.19 54332.26 88888.00 2006-10-05 20:41:53.408 278 14895.49 -16.13 54332.08 88888.00 2006-10-05 20:41:53.908 278 14895.44 -16.08 54331.98 88888.00 2006-10-05 20:41:54.408 278 14895.32 -16.06 54331.96 88888.00 2006-10-05 20:41:54.908 278 14895.41 -16.06 54332.04 88888.00 2006-10-05 20:41:55.408 278 14895.33 -16.12 54332.11 88888.00 2006-10-05 20:41:55.908 278 14895.20 -16.17 54332.11 88888.00 2006-10-05 20:41:56.408 278 14895.25 -16.15 54332.05 88888.00 2006-10-05 20:41:56.908 278 14895.28 -16.16 54332.00 88888.00 2006-10-05 20:41:57.408 278 14895.33 -16.16 54332.04 88888.00 2006-10-05 20:41:57.908 278 14895.19 -16.19 54331.95 88888.00 2006-10-05 20:41:58.408 278 14895.11 -16.18 54331.97 88888.00 2006-10-05 20:41:58.908 278 14895.06 -16.11 54332.05 88888.00 2006-10-05 20:41:59.408 278 14895.08 -16.17 54332.14 88888.00 2006-10-05 20:41:59.908 278 14895.00 -16.32 54332.09 88888.00 2006-10-05 20:42:00.408 278 14894.91 -16.34 54332.08 88888.00 2006-10-05 20:42:00.908 278 14894.88 -16.39 54332.02 88888.00 2006-10-05 20:42:01.408 278 14894.88 -16.43 54332.01 88888.00 2006-10-05 20:42:01.908 278 14895.01 -16.45 54331.97 88888.00 2006-10-05 20:42:02.408 278 14894.99 -16.54 54332.12 88888.00 2006-10-05 20:42:02.908 278 14894.97 -16.53 54332.13 88888.00 2006-10-05 20:42:03.408 278 14894.89 -16.54 54332.11 88888.00 2006-10-05 20:42:03.908 278 14894.74 -16.55 54331.97 88888.00 2006-10-05 20:42:04.408 278 14894.70 -16.55 54332.02 88888.00 2006-10-05 20:42:04.908 278 14894.70 -16.58 54331.97 88888.00 2006-10-05 20:42:05.408 278 14894.67 -16.62 54332.08 88888.00 2006-10-05 20:42:05.908 278 14894.58 -16.69 54332.07 88888.00 2006-10-05 20:42:06.408 278 14894.69 -16.80 54332.06 88888.00 2006-10-05 20:42:06.908 278 14894.71 -16.82 54331.94 88888.00 2006-10-05 20:42:07.408 278 14894.65 -16.93 54331.86 88888.00 2006-10-05 20:42:07.908 278 14894.25 -16.87 54331.92 88888.00 2006-10-05 20:42:08.408 278 14894.19 -16.81 54331.96 88888.00 2006-10-05 20:42:08.908 278 14894.45 -16.86 54332.00 88888.00 2006-10-05 20:42:09.408 278 14894.56 -16.80 54332.00 88888.00 2006-10-05 20:42:09.908 278 14894.28 -16.81 54331.97 88888.00 2006-10-05 20:42:10.408 278 14894.61 -16.87 54332.01 88888.00 2006-10-05 20:42:10.908 278 14894.80 -16.83 54331.97 88888.00 2006-10-05 20:42:11.408 278 14894.74 -16.90 54331.95 88888.00 2006-10-05 20:42:11.908 278 14894.90 -16.94 54331.87 88888.00 2006-10-05 20:42:12.408 278 14894.99 -16.89 54331.93 88888.00 2006-10-05 20:42:12.908 278 14894.91 -16.79 54331.89 88888.00 2006-10-05 20:42:13.408 278 14894.88 -16.79 54331.72 88888.00 2006-10-05 20:42:13.908 278 14894.95 -16.79 54331.91 88888.00 2006-10-05 20:42:14.408 278 14894.87 -16.74 54331.91 88888.00 2006-10-05 20:42:14.908 278 14894.86 -16.77 54331.90 88888.00 2006-10-05 20:42:15.408 278 14895.06 -16.73 54331.92 88888.00 2006-10-05 20:42:15.908 278 14895.07 -16.66 54331.90 88888.00 2006-10-05 20:42:16.408 278 14894.99 -16.70 54331.92 88888.00 2006-10-05 20:42:16.908 278 14894.80 -16.69 54331.96 88888.00 2006-10-05 20:42:17.408 278 14894.90 -16.67 54331.96 88888.00 2006-10-05 20:42:17.908 278 14895.08 -16.69 54331.89 88888.00 2006-10-05 20:42:18.408 278 14895.20 -16.66 54331.81 88888.00 2006-10-05 20:42:18.908 278 14895.11 -16.62 54331.89 88888.00 2006-10-05 20:42:19.408 278 14895.04 -16.65 54331.77 88888.00 2006-10-05 20:42:19.908 278 14895.10 -16.70 54331.73 88888.00 2006-10-05 20:42:20.408 278 14894.80 -16.67 54331.86 88888.00 2006-10-05 20:42:20.908 278 14894.83 -16.54 54332.00 88888.00 2006-10-05 20:42:21.408 278 14895.08 -16.53 54331.97 88888.00 2006-10-05 20:42:21.908 278 14895.13 -16.46 54331.81 88888.00 2006-10-05 20:42:22.408 278 14895.18 -16.44 54331.82 88888.00 2006-10-05 20:42:22.908 278 14895.29 -16.39 54331.85 88888.00 2006-10-05 20:42:23.408 278 14895.25 -16.46 54331.78 88888.00 2006-10-05 20:42:23.908 278 14895.40 -16.54 54331.81 88888.00 2006-10-05 20:42:24.408 278 14895.44 -16.50 54331.87 88888.00 2006-10-05 20:42:24.908 278 14895.40 -16.55 54331.89 88888.00 2006-10-05 20:42:25.408 278 14895.38 -16.36 54331.96 88888.00 2006-10-05 20:42:25.908 278 14895.35 -16.30 54331.93 88888.00 2006-10-05 20:42:26.408 278 14895.45 -16.43 54331.90 88888.00 2006-10-05 20:42:26.908 278 14895.28 -16.46 54331.98 88888.00 2006-10-05 20:42:27.408 278 14895.32 -16.39 54332.02 88888.00 2006-10-05 20:42:27.908 278 14895.32 -16.26 54332.07 88888.00 2006-10-05 20:42:28.408 278 14895.34 -16.08 54332.03 88888.00 2006-10-05 20:42:28.908 278 14895.43 -16.03 54331.96 88888.00 2006-10-05 20:42:29.408 278 14895.45 -16.01 54332.02 88888.00 2006-10-05 20:42:29.908 278 14895.19 -16.02 54332.13 88888.00 2006-10-05 20:42:30.408 278 14894.95 -16.03 54332.12 88888.00 2006-10-05 20:42:30.908 278 14895.13 -15.95 54332.08 88888.00 2006-10-05 20:42:31.408 278 14894.91 -15.98 54331.92 88888.00 2006-10-05 20:42:31.908 278 14894.78 -15.90 54332.02 88888.00 2006-10-05 20:42:32.408 278 14894.92 -16.01 54331.98 88888.00 2006-10-05 20:42:32.908 278 14895.20 -16.11 54332.13 88888.00 2006-10-05 20:42:33.408 278 14895.14 -16.12 54332.12 88888.00 2006-10-05 20:42:33.908 278 14894.86 -16.06 54332.02 88888.00 2006-10-05 20:42:34.408 278 14894.58 -16.08 54332.16 88888.00 2006-10-05 20:42:34.908 278 14894.59 -16.06 54332.05 88888.00 2006-10-05 20:42:35.408 278 14894.64 -15.97 54332.03 88888.00 2006-10-05 20:42:35.908 278 14894.69 -15.93 54332.09 88888.00 2006-10-05 20:42:36.408 278 14895.14 -15.97 54332.06 88888.00 2006-10-05 20:42:36.908 278 14895.34 -15.94 54332.07 88888.00 2006-10-05 20:42:37.408 278 14895.39 -16.05 54332.13 88888.00 2006-10-05 20:42:37.908 278 14895.42 -16.13 54332.08 88888.00 2006-10-05 20:42:38.408 278 14895.42 -16.12 54332.01 88888.00 2006-10-05 20:42:38.908 278 14895.32 -16.16 54332.03 88888.00 2006-10-05 20:42:39.408 278 14895.29 -16.08 54332.05 88888.00 2006-10-05 20:42:39.908 278 14895.23 -16.04 54331.94 88888.00 2006-10-05 20:42:40.408 278 14895.29 -15.98 54331.85 88888.00 2006-10-05 20:42:40.908 278 14895.28 -16.02 54331.84 88888.00 2006-10-05 20:42:41.408 278 14895.18 -16.09 54331.80 88888.00 2006-10-05 20:42:41.908 278 14895.09 -16.16 54331.73 88888.00 2006-10-05 20:42:42.408 278 14895.08 -16.29 54331.78 88888.00 2006-10-05 20:42:42.908 278 14895.02 -16.38 54331.77 88888.00 2006-10-05 20:42:43.408 278 14895.16 -16.33 54331.85 88888.00 2006-10-05 20:42:43.908 278 14895.30 -16.41 54331.87 88888.00 2006-10-05 20:42:44.408 278 14895.27 -16.36 54331.82 88888.00 2006-10-05 20:42:44.908 278 14895.20 -16.41 54331.90 88888.00 2006-10-05 20:42:45.408 278 14895.16 -16.36 54331.95 88888.00 2006-10-05 20:42:45.908 278 14895.13 -16.34 54332.01 88888.00 2006-10-05 20:42:46.408 278 14895.12 -16.42 54331.96 88888.00 2006-10-05 20:42:46.908 278 14895.04 -16.32 54331.86 88888.00 2006-10-05 20:42:47.408 278 14895.10 -16.41 54331.82 88888.00 2006-10-05 20:42:47.908 278 14895.10 -16.45 54331.92 88888.00 2006-10-05 20:42:48.408 278 14895.13 -16.45 54331.93 88888.00 2006-10-05 20:42:48.908 278 14895.08 -16.39 54331.94 88888.00 2006-10-05 20:42:49.408 278 14895.08 -16.39 54332.00 88888.00 2006-10-05 20:42:49.908 278 14895.02 -16.39 54331.95 88888.00 2006-10-05 20:42:50.408 278 14895.01 -16.40 54331.98 88888.00 2006-10-05 20:42:50.908 278 14895.10 -16.44 54331.97 88888.00 2006-10-05 20:42:51.408 278 14895.23 -16.40 54331.87 88888.00 2006-10-05 20:42:51.908 278 14895.25 -16.35 54331.91 88888.00 2006-10-05 20:42:52.408 278 14895.28 -16.35 54332.03 88888.00 2006-10-05 20:42:52.908 278 14895.31 -16.41 54331.96 88888.00 2006-10-05 20:42:53.408 278 14895.18 -16.48 54332.03 88888.00 2006-10-05 20:42:53.908 278 14895.09 -16.46 54332.00 88888.00 2006-10-05 20:42:54.408 278 14895.22 -16.50 54331.95 88888.00 2006-10-05 20:42:54.908 278 14895.32 -16.56 54331.85 88888.00 2006-10-05 20:42:55.408 278 14895.28 -16.53 54331.85 88888.00 2006-10-05 20:42:55.908 278 14895.31 -16.42 54331.91 88888.00 2006-10-05 20:42:56.408 278 14895.48 -16.49 54331.98 88888.00 2006-10-05 20:42:56.908 278 14895.49 -16.33 54331.91 88888.00 2006-10-05 20:42:57.408 278 14895.72 -16.00 54331.82 88888.00 2006-10-05 20:42:57.908 278 14895.72 -15.99 54331.82 88888.00 2006-10-05 20:42:58.408 278 14895.74 -15.92 54331.89 88888.00 2006-10-05 20:42:58.908 278 14895.80 -15.97 54331.96 88888.00 2006-10-05 20:42:59.408 278 14895.91 -16.02 54331.93 88888.00 2006-10-05 20:42:59.908 278 14895.91 -15.95 54331.85 88888.00 2006-10-05 20:43:00.408 278 14895.84 -15.92 54331.94 88888.00 2006-10-05 20:43:00.908 278 14895.73 -15.78 54331.92 88888.00 2006-10-05 20:43:01.408 278 14895.57 -15.82 54331.91 88888.00 2006-10-05 20:43:01.908 278 14895.55 -15.94 54331.93 88888.00 2006-10-05 20:43:02.408 278 14895.60 -16.08 54331.95 88888.00 2006-10-05 20:43:02.908 278 14895.61 -16.23 54331.96 88888.00 2006-10-05 20:43:03.408 278 14895.67 -16.22 54331.85 88888.00 2006-10-05 20:43:03.908 278 14895.65 -16.19 54331.84 88888.00 2006-10-05 20:43:04.408 278 14895.56 -16.13 54331.93 88888.00 2006-10-05 20:43:04.908 278 14895.54 -16.08 54332.01 88888.00 2006-10-05 20:43:05.408 278 14895.52 -16.09 54332.07 88888.00 2006-10-05 20:43:05.908 278 14895.37 -16.14 54332.11 88888.00 2006-10-05 20:43:06.408 278 14895.34 -16.17 54332.08 88888.00 2006-10-05 20:43:06.908 278 14895.37 -16.17 54332.09 88888.00 2006-10-05 20:43:07.408 278 14895.28 -16.11 54332.26 88888.00 2006-10-05 20:43:07.908 278 14895.22 -16.02 54332.35 88888.00 2006-10-05 20:43:08.408 278 14895.22 -15.99 54332.28 88888.00 2006-10-05 20:43:08.908 278 14895.17 -16.02 54332.26 88888.00 2006-10-05 20:43:09.408 278 14895.13 -16.08 54332.12 88888.00 2006-10-05 20:43:09.908 278 14895.08 -16.08 54332.09 88888.00 2006-10-05 20:43:10.408 278 14895.09 -16.05 54332.13 88888.00 2006-10-05 20:43:10.908 278 14895.08 -16.00 54332.16 88888.00 2006-10-05 20:43:11.408 278 14895.13 -16.08 54332.08 88888.00 2006-10-05 20:43:11.908 278 14895.20 -16.02 54332.13 88888.00 2006-10-05 20:43:12.408 278 14895.19 -16.03 54332.06 88888.00 2006-10-05 20:43:12.908 278 14895.04 -16.08 54332.12 88888.00 2006-10-05 20:43:13.408 278 14895.02 -16.04 54332.06 88888.00 2006-10-05 20:43:13.908 278 14895.01 -16.06 54332.02 88888.00 2006-10-05 20:43:14.408 278 14895.14 -16.17 54331.98 88888.00 2006-10-05 20:43:14.908 278 14895.18 -16.09 54332.05 88888.00 2006-10-05 20:43:15.408 278 14895.18 -16.07 54332.14 88888.00 2006-10-05 20:43:15.908 278 14895.16 -16.03 54332.16 88888.00 2006-10-05 20:43:16.408 278 14895.12 -16.18 54332.16 88888.00 2006-10-05 20:43:16.908 278 14895.10 -16.11 54332.25 88888.00 2006-10-05 20:43:17.408 278 14895.00 -16.04 54332.20 88888.00 2006-10-05 20:43:17.908 278 14894.90 -15.88 54332.17 88888.00 2006-10-05 20:43:18.408 278 14894.86 -15.81 54332.12 88888.00 2006-10-05 20:43:18.908 278 14895.02 -15.90 54332.13 88888.00 2006-10-05 20:43:19.408 278 14895.09 -16.09 54332.12 88888.00 2006-10-05 20:43:19.908 278 14895.01 -16.18 54332.14 88888.00 2006-10-05 20:43:20.408 278 14894.96 -16.18 54332.05 88888.00 2006-10-05 20:43:20.908 278 14894.89 -16.04 54332.11 88888.00 2006-10-05 20:43:21.408 278 14894.85 -15.97 54332.17 88888.00 2006-10-05 20:43:21.908 278 14894.81 -16.13 54332.15 88888.00 2006-10-05 20:43:22.408 278 14894.49 -16.13 54332.04 88888.00 2006-10-05 20:43:22.908 278 14894.74 -16.08 54332.06 88888.00 2006-10-05 20:43:23.408 278 14894.97 -15.92 54332.07 88888.00 2006-10-05 20:43:23.908 278 14895.11 -15.93 54332.06 88888.00 2006-10-05 20:43:24.408 278 14895.14 -16.01 54332.02 88888.00 2006-10-05 20:43:24.908 278 14894.93 -16.00 54331.97 88888.00 2006-10-05 20:43:25.408 278 14894.75 -16.00 54331.89 88888.00 2006-10-05 20:43:25.908 278 14894.75 -15.98 54331.93 88888.00 2006-10-05 20:43:26.408 278 14894.54 -16.03 54332.00 88888.00 2006-10-05 20:43:26.908 278 14894.36 -16.09 54332.00 88888.00 2006-10-05 20:43:27.408 278 14894.36 -16.22 54331.97 88888.00 2006-10-05 20:43:27.908 278 14894.61 -16.18 54332.09 88888.00 2006-10-05 20:43:28.408 278 14894.89 -16.13 54332.09 88888.00 2006-10-05 20:43:28.908 278 14894.89 -16.13 54332.02 88888.00 2006-10-05 20:43:29.408 278 14895.01 -16.11 54332.01 88888.00 2006-10-05 20:43:29.908 278 14895.07 -16.04 54332.08 88888.00 2006-10-05 20:43:30.408 278 14895.04 -16.02 54332.14 88888.00 2006-10-05 20:43:30.908 278 14894.95 -15.94 54332.03 88888.00 2006-10-05 20:43:31.408 278 14894.85 -15.95 54332.12 88888.00 2006-10-05 20:43:31.908 278 14894.92 -15.93 54332.16 88888.00 2006-10-05 20:43:32.408 278 14895.10 -15.91 54332.21 88888.00 2006-10-05 20:43:32.908 278 14895.12 -15.81 54332.17 88888.00 2006-10-05 20:43:33.408 278 14895.12 -15.80 54332.11 88888.00 2006-10-05 20:43:33.908 278 14895.13 -15.90 54332.12 88888.00 2006-10-05 20:43:34.408 278 14895.01 -15.89 54332.18 88888.00 2006-10-05 20:43:34.908 278 14895.11 -15.79 54332.18 88888.00 2006-10-05 20:43:35.408 278 14895.18 -15.62 54332.16 88888.00 2006-10-05 20:43:35.908 278 14895.04 -15.57 54332.26 88888.00 2006-10-05 20:43:36.408 278 14894.92 -15.65 54332.20 88888.00 2006-10-05 20:43:36.908 278 14894.85 -15.77 54332.06 88888.00 2006-10-05 20:43:37.408 278 14894.85 -15.74 54332.03 88888.00 2006-10-05 20:43:37.908 278 14894.85 -15.75 54332.08 88888.00 2006-10-05 20:43:38.408 278 14894.89 -15.66 54332.11 88888.00 2006-10-05 20:43:38.908 278 14894.96 -15.67 54332.05 88888.00 2006-10-05 20:43:39.408 278 14895.01 -15.59 54332.13 88888.00 2006-10-05 20:43:39.908 278 14894.99 -15.53 54332.29 88888.00 2006-10-05 20:43:40.408 278 14895.00 -15.53 54332.31 88888.00 2006-10-05 20:43:40.908 278 14895.06 -15.59 54332.28 88888.00 2006-10-05 20:43:41.408 278 14895.16 -15.57 54332.29 88888.00 2006-10-05 20:43:41.908 278 14895.18 -15.66 54332.37 88888.00 2006-10-05 20:43:42.408 278 14895.23 -15.80 54332.30 88888.00 2006-10-05 20:43:42.908 278 14895.08 -15.86 54332.20 88888.00 2006-10-05 20:43:43.408 278 14894.99 -15.89 54332.31 88888.00 2006-10-05 20:43:43.908 278 14894.97 -15.88 54332.30 88888.00 2006-10-05 20:43:44.408 278 14894.97 -15.84 54332.42 88888.00 2006-10-05 20:43:44.908 278 14894.97 -15.78 54332.43 88888.00 2006-10-05 20:43:45.408 278 14894.99 -15.77 54332.32 88888.00 2006-10-05 20:43:45.908 278 14895.03 -15.73 54332.25 88888.00 2006-10-05 20:43:46.408 278 14894.99 -15.71 54332.23 88888.00 2006-10-05 20:43:46.908 278 14895.10 -15.68 54332.21 88888.00 2006-10-05 20:43:47.408 278 14895.02 -15.62 54332.09 88888.00 2006-10-05 20:43:47.908 278 14895.03 -15.64 54332.17 88888.00 2006-10-05 20:43:48.408 278 14894.97 -15.59 54332.23 88888.00 2006-10-05 20:43:48.908 278 14895.03 -15.48 54332.19 88888.00 2006-10-05 20:43:49.408 278 14895.13 -15.51 54332.27 88888.00 2006-10-05 20:43:49.908 278 14895.13 -15.50 54332.31 88888.00 2006-10-05 20:43:50.408 278 14895.06 -15.47 54332.48 88888.00 2006-10-05 20:43:50.908 278 14895.01 -15.47 54332.44 88888.00 2006-10-05 20:43:51.408 278 14895.07 -15.41 54332.36 88888.00 2006-10-05 20:43:51.908 278 14895.11 -15.36 54332.32 88888.00 2006-10-05 20:43:52.408 278 14895.14 -15.40 54332.39 88888.00 2006-10-05 20:43:52.908 278 14895.32 -15.44 54332.34 88888.00 2006-10-05 20:43:53.408 278 14895.34 -15.47 54332.30 88888.00 2006-10-05 20:43:53.908 278 14895.25 -15.48 54332.20 88888.00 2006-10-05 20:43:54.408 278 14895.24 -15.46 54332.18 88888.00 2006-10-05 20:43:54.908 278 14895.30 -15.45 54332.08 88888.00 2006-10-05 20:43:55.408 278 14895.17 -15.51 54332.16 88888.00 2006-10-05 20:43:55.908 278 14895.06 -15.63 54332.27 88888.00 2006-10-05 20:43:56.408 278 14895.06 -15.65 54332.12 88888.00 2006-10-05 20:43:56.908 278 14895.06 -15.65 54332.16 88888.00 2006-10-05 20:43:57.408 278 14894.91 -15.58 54332.15 88888.00 2006-10-05 20:43:57.908 278 14894.86 -15.55 54332.14 88888.00 2006-10-05 20:43:58.408 278 14894.98 -15.50 54332.15 88888.00 2006-10-05 20:43:58.908 278 14895.10 -15.46 54332.12 88888.00 2006-10-05 20:43:59.408 278 14895.12 -15.55 54332.15 88888.00 2006-10-05 20:43:59.908 278 14895.02 -15.63 54332.12 88888.00 2006-10-05 20:44:00.408 278 14894.83 -15.65 54332.19 88888.00 2006-10-05 20:44:00.908 278 14894.85 -15.64 54332.18 88888.00 2006-10-05 20:44:01.408 278 14894.82 -15.72 54332.18 88888.00 2006-10-05 20:44:01.908 278 14894.87 -15.66 54332.18 88888.00 2006-10-05 20:44:02.408 278 14894.86 -15.66 54332.14 88888.00 2006-10-05 20:44:02.908 278 14894.70 -15.65 54332.23 88888.00 2006-10-05 20:44:03.408 278 14894.76 -15.66 54332.17 88888.00 2006-10-05 20:44:03.908 278 14894.88 -15.80 54332.17 88888.00 2006-10-05 20:44:04.408 278 14894.68 -15.80 54332.28 88888.00 2006-10-05 20:44:04.908 278 14894.68 -15.90 54332.32 88888.00 2006-10-05 20:44:05.408 278 14894.71 -16.00 54332.29 88888.00 2006-10-05 20:44:05.908 278 14894.75 -15.89 54332.20 88888.00 2006-10-05 20:44:06.408 278 14894.78 -15.78 54332.19 88888.00 2006-10-05 20:44:06.908 278 14894.56 -15.76 54332.29 88888.00 2006-10-05 20:44:07.408 278 14894.67 -15.71 54332.29 88888.00 2006-10-05 20:44:07.908 278 14894.71 -15.66 54332.19 88888.00 2006-10-05 20:44:08.408 278 14894.64 -15.59 54332.21 88888.00 2006-10-05 20:44:08.908 278 14894.83 -15.57 54332.15 88888.00 2006-10-05 20:44:09.408 278 14894.92 -15.63 54332.19 88888.00 2006-10-05 20:44:09.908 278 14894.79 -15.60 54332.15 88888.00 2006-10-05 20:44:10.408 278 14894.89 -15.51 54332.14 88888.00 2006-10-05 20:44:10.908 278 14894.83 -15.50 54332.23 88888.00 2006-10-05 20:44:11.408 278 14894.76 -15.45 54332.28 88888.00 2006-10-05 20:44:11.908 278 14894.79 -15.41 54332.37 88888.00 2006-10-05 20:44:12.408 278 14894.82 -15.39 54332.37 88888.00 2006-10-05 20:44:12.908 278 14894.90 -15.48 54332.30 88888.00 2006-10-05 20:44:13.408 278 14894.83 -15.54 54332.32 88888.00 2006-10-05 20:44:13.908 278 14894.85 -15.48 54332.34 88888.00 2006-10-05 20:44:14.408 278 14894.77 -15.46 54332.39 88888.00 2006-10-05 20:44:14.908 278 14894.77 -15.55 54332.50 88888.00 2006-10-05 20:44:15.408 278 14894.67 -15.62 54332.43 88888.00 2006-10-05 20:44:15.908 278 14894.69 -15.63 54332.36 88888.00 2006-10-05 20:44:16.408 278 14894.87 -15.66 54332.40 88888.00 2006-10-05 20:44:16.908 278 14894.93 -15.60 54332.46 88888.00 2006-10-05 20:44:17.408 278 14894.87 -15.50 54332.37 88888.00 2006-10-05 20:44:17.908 278 14894.79 -15.46 54332.29 88888.00 2006-10-05 20:44:18.408 278 14894.83 -15.43 54332.25 88888.00 2006-10-05 20:44:18.908 278 14894.79 -15.37 54332.15 88888.00 2006-10-05 20:44:19.408 278 14894.82 -15.30 54332.17 88888.00 2006-10-05 20:44:19.908 278 14894.92 -15.25 54332.18 88888.00 2006-10-05 20:44:20.408 278 14894.88 -15.31 54332.21 88888.00 2006-10-05 20:44:20.908 278 14894.91 -15.22 54332.23 88888.00 2006-10-05 20:44:21.408 278 14895.00 -15.02 54332.20 88888.00 2006-10-05 20:44:21.908 278 14895.02 -15.07 54332.23 88888.00 2006-10-05 20:44:22.408 278 14894.99 -15.23 54332.20 88888.00 2006-10-05 20:44:22.908 278 14894.99 -15.35 54332.26 88888.00 2006-10-05 20:44:23.408 278 14895.03 -15.13 54332.29 88888.00 2006-10-05 20:44:23.908 278 14894.97 -15.00 54332.30 88888.00 2006-10-05 20:44:24.408 278 14895.09 -15.20 54332.29 88888.00 2006-10-05 20:44:24.908 278 14895.01 -15.33 54332.36 88888.00 2006-10-05 20:44:25.408 278 14895.07 -15.53 54332.26 88888.00 2006-10-05 20:44:25.908 278 14895.18 -15.36 54332.23 88888.00 2006-10-05 20:44:26.408 278 14895.09 -15.16 54332.25 88888.00 2006-10-05 20:44:26.908 278 14895.14 -15.09 54332.21 88888.00 2006-10-05 20:44:27.408 278 14895.14 -15.11 54332.11 88888.00 2006-10-05 20:44:27.908 278 14895.14 -15.05 54332.06 88888.00 2006-10-05 20:44:28.408 278 14895.23 -15.03 54332.26 88888.00 2006-10-05 20:44:28.908 278 14895.24 -15.02 54332.39 88888.00 2006-10-05 20:44:29.408 278 14895.09 -15.00 54332.27 88888.00 2006-10-05 20:44:29.908 278 14895.11 -14.96 54332.15 88888.00 2006-10-05 20:44:30.408 278 14895.07 -15.14 54332.13 88888.00 2006-10-05 20:44:30.908 278 14895.13 -15.23 54332.20 88888.00 2006-10-05 20:44:31.408 278 14895.23 -15.24 54332.28 88888.00 2006-10-05 20:44:31.908 278 14895.23 -15.20 54332.23 88888.00 2006-10-05 20:44:32.408 278 14895.23 -15.17 54332.15 88888.00 2006-10-05 20:44:32.908 278 14895.21 -15.23 54332.16 88888.00 2006-10-05 20:44:33.408 278 14895.20 -15.25 54332.23 88888.00 2006-10-05 20:44:33.908 278 14895.09 -15.23 54332.24 88888.00 2006-10-05 20:44:34.408 278 14895.01 -15.21 54332.24 88888.00 2006-10-05 20:44:34.908 278 14894.91 -15.18 54332.43 88888.00 2006-10-05 20:44:35.408 278 14894.95 -15.16 54332.52 88888.00 2006-10-05 20:44:35.908 278 14894.95 -15.26 54332.42 88888.00 2006-10-05 20:44:36.408 278 14894.93 -15.26 54332.40 88888.00 2006-10-05 20:44:36.908 278 14894.90 -15.27 54332.35 88888.00 2006-10-05 20:44:37.409 278 14894.89 -15.28 54332.31 88888.00 2006-10-05 20:44:37.909 278 14894.93 -15.28 54332.31 88888.00 2006-10-05 20:44:38.409 278 14895.01 -15.31 54332.30 88888.00 2006-10-05 20:44:38.909 278 14894.87 -15.35 54332.16 88888.00 2006-10-05 20:44:39.409 278 14894.79 -15.24 54332.29 88888.00 2006-10-05 20:44:39.909 278 14894.71 -15.24 54332.39 88888.00 2006-10-05 20:44:40.409 278 14894.75 -15.22 54332.39 88888.00 2006-10-05 20:44:40.909 278 14894.97 -15.24 54332.32 88888.00 2006-10-05 20:44:41.409 278 14894.82 -15.44 54332.20 88888.00 2006-10-05 20:44:41.909 278 14894.75 -15.44 54332.24 88888.00 2006-10-05 20:44:42.409 278 14894.75 -15.33 54332.34 88888.00 2006-10-05 20:44:42.909 278 14894.83 -15.28 54332.38 88888.00 2006-10-05 20:44:43.409 278 14894.82 -15.25 54332.34 88888.00 2006-10-05 20:44:43.909 278 14894.85 -15.27 54332.46 88888.00 2006-10-05 20:44:44.409 278 14894.90 -15.31 54332.48 88888.00 2006-10-05 20:44:44.909 278 14894.86 -15.26 54332.48 88888.00 2006-10-05 20:44:45.409 278 14894.76 -15.25 54332.40 88888.00 2006-10-05 20:44:45.909 278 14894.82 -15.26 54332.37 88888.00 2006-10-05 20:44:46.409 278 14894.88 -15.19 54332.31 88888.00 2006-10-05 20:44:46.909 278 14894.86 -15.16 54332.37 88888.00 2006-10-05 20:44:47.409 278 14894.83 -15.25 54332.40 88888.00 2006-10-05 20:44:47.909 278 14894.85 -15.11 54332.41 88888.00 2006-10-05 20:44:48.409 278 14894.69 -15.11 54332.42 88888.00 2006-10-05 20:44:48.909 278 14894.71 -15.06 54332.40 88888.00 2006-10-05 20:44:49.409 278 14894.85 -15.05 54332.44 88888.00 2006-10-05 20:44:49.909 278 14894.87 -14.98 54332.53 88888.00 2006-10-05 20:44:50.409 278 14894.83 -14.91 54332.65 88888.00 2006-10-05 20:44:50.909 278 14894.82 -14.84 54332.65 88888.00 2006-10-05 20:44:51.409 278 14894.96 -14.99 54332.62 88888.00 2006-10-05 20:44:51.909 278 14894.96 -15.04 54332.58 88888.00 2006-10-05 20:44:52.409 278 14894.90 -15.05 54332.60 88888.00 2006-10-05 20:44:52.909 278 14894.54 -14.98 54332.61 88888.00 2006-10-05 20:44:53.409 278 14894.27 -14.91 54332.55 88888.00 2006-10-05 20:44:53.909 278 14894.09 -14.95 54332.57 88888.00 2006-10-05 20:44:54.409 278 14894.17 -14.94 54332.61 88888.00 2006-10-05 20:44:54.909 278 14894.58 -14.95 54332.55 88888.00 2006-10-05 20:44:55.409 278 14894.62 -14.95 54332.53 88888.00 2006-10-05 20:44:55.909 278 14894.48 -15.06 54332.54 88888.00 2006-10-05 20:44:56.409 278 14894.55 -15.11 54332.57 88888.00 2006-10-05 20:44:56.909 278 14894.57 -15.04 54332.60 88888.00 2006-10-05 20:44:57.409 278 14894.29 -14.96 54332.61 88888.00 2006-10-05 20:44:57.909 278 14894.13 -14.94 54332.59 88888.00 2006-10-05 20:44:58.409 278 14894.05 -14.92 54332.55 88888.00 2006-10-05 20:44:58.909 278 14894.09 -14.98 54332.50 88888.00 2006-10-05 20:44:59.409 278 14893.96 -15.14 54332.46 88888.00 2006-10-05 20:44:59.909 278 14893.93 -15.13 54332.53 88888.00 2006-10-05 20:45:00.409 278 14893.84 -15.07 54332.49 88888.00 2006-10-05 20:45:00.909 278 14893.88 -15.07 54332.51 88888.00 2006-10-05 20:45:01.409 278 14893.81 -15.10 54332.52 88888.00 2006-10-05 20:45:01.909 278 14893.90 -15.11 54332.53 88888.00 2006-10-05 20:45:02.409 278 14894.08 -15.08 54332.57 88888.00 2006-10-05 20:45:02.909 278 14894.13 -15.09 54332.49 88888.00 2006-10-05 20:45:03.409 278 14894.16 -15.04 54332.51 88888.00 2006-10-05 20:45:03.909 278 14894.11 -15.02 54332.47 88888.00 2006-10-05 20:45:04.409 278 14894.11 -15.00 54332.52 88888.00 2006-10-05 20:45:04.909 278 14894.15 -14.98 54332.55 88888.00 2006-10-05 20:45:05.409 278 14894.23 -14.92 54332.44 88888.00 2006-10-05 20:45:05.909 278 14894.17 -14.98 54332.30 88888.00 2006-10-05 20:45:06.409 278 14894.14 -14.93 54332.29 88888.00 2006-10-05 20:45:06.909 278 14894.36 -14.90 54332.42 88888.00 2006-10-05 20:45:07.409 278 14894.39 -14.81 54332.49 88888.00 2006-10-05 20:45:07.909 278 14894.72 -14.81 54332.60 88888.00 2006-10-05 20:45:08.409 278 14894.71 -14.93 54332.63 88888.00 2006-10-05 20:45:08.909 278 14894.53 -14.83 54332.61 88888.00 2006-10-05 20:45:09.409 278 14894.58 -14.79 54332.65 88888.00 2006-10-05 20:45:09.909 278 14894.39 -14.77 54332.65 88888.00 2006-10-05 20:45:10.409 278 14894.36 -14.73 54332.65 88888.00 2006-10-05 20:45:10.909 278 14894.34 -14.56 54332.46 88888.00 2006-10-05 20:45:11.409 278 14894.40 -14.58 54332.50 88888.00 2006-10-05 20:45:11.909 278 14894.47 -14.59 54332.54 88888.00 2006-10-05 20:45:12.409 278 14894.44 -14.65 54332.48 88888.00 2006-10-05 20:45:12.909 278 14894.36 -14.76 54332.53 88888.00 2006-10-05 20:45:13.409 278 14894.37 -14.75 54332.51 88888.00 2006-10-05 20:45:13.909 278 14894.58 -14.75 54332.65 88888.00 2006-10-05 20:45:14.409 278 14895.09 -14.80 54332.65 88888.00 2006-10-05 20:45:14.909 278 14895.12 -14.77 54332.69 88888.00 2006-10-05 20:45:15.409 278 14894.97 -14.72 54332.63 88888.00 2006-10-05 20:45:15.909 278 14894.93 -14.80 54332.61 88888.00 2006-10-05 20:45:16.409 278 14894.97 -14.78 54332.63 88888.00 2006-10-05 20:45:16.909 278 14895.00 -14.75 54332.60 88888.00 2006-10-05 20:45:17.409 278 14894.93 -14.83 54332.53 88888.00 2006-10-05 20:45:17.909 278 14894.89 -14.72 54332.49 88888.00 2006-10-05 20:45:18.409 278 14894.91 -14.78 54332.41 88888.00 2006-10-05 20:45:18.909 278 14894.93 -14.90 54332.51 88888.00 2006-10-05 20:45:19.409 278 14894.98 -14.89 54332.58 88888.00 2006-10-05 20:45:19.909 278 14894.95 -14.78 54332.48 88888.00 2006-10-05 20:45:20.409 278 14894.89 -14.72 54332.43 88888.00 2006-10-05 20:45:20.909 278 14894.81 -14.71 54332.47 88888.00 2006-10-05 20:45:21.409 278 14894.71 -14.71 54332.55 88888.00 2006-10-05 20:45:21.909 278 14894.75 -14.73 54332.59 88888.00 2006-10-05 20:45:22.409 278 14894.88 -14.83 54332.69 88888.00 2006-10-05 20:45:22.909 278 14894.88 -14.92 54332.74 88888.00 2006-10-05 20:45:23.409 278 14894.85 -14.94 54332.66 88888.00 2006-10-05 20:45:23.909 278 14894.70 -14.95 54332.67 88888.00 2006-10-05 20:45:24.409 278 14894.72 -15.03 54332.66 88888.00 2006-10-05 20:45:24.909 278 14894.75 -14.97 54332.65 88888.00 2006-10-05 20:45:25.409 278 14894.70 -15.02 54332.66 88888.00 2006-10-05 20:45:25.909 278 14894.55 -14.99 54332.64 88888.00 2006-10-05 20:45:26.409 278 14894.48 -15.00 54332.53 88888.00 2006-10-05 20:45:26.909 278 14894.50 -15.00 54332.51 88888.00 2006-10-05 20:45:27.409 278 14894.54 -14.94 54332.55 88888.00 2006-10-05 20:45:27.909 278 14894.55 -14.89 54332.61 88888.00 2006-10-05 20:45:28.409 278 14894.50 -14.95 54332.51 88888.00 2006-10-05 20:45:28.909 278 14894.42 -14.86 54332.51 88888.00 2006-10-05 20:45:29.409 278 14894.49 -14.93 54332.47 88888.00 2006-10-05 20:45:29.909 278 14894.48 -15.00 54332.59 88888.00 2006-10-05 20:45:30.409 278 14894.48 -15.12 54332.59 88888.00 2006-10-05 20:45:30.909 278 14894.51 -15.10 54332.53 88888.00 2006-10-05 20:45:31.409 278 14894.46 -15.17 54332.54 88888.00 2006-10-05 20:45:31.909 278 14894.43 -15.07 54332.51 88888.00 2006-10-05 20:45:32.409 278 14894.44 -14.96 54332.54 88888.00 2006-10-05 20:45:32.909 278 14894.40 -15.05 54332.64 88888.00 2006-10-05 20:45:33.409 278 14894.18 -15.06 54332.62 88888.00 2006-10-05 20:45:33.909 278 14893.85 -15.00 54332.57 88888.00 2006-10-05 20:45:34.409 278 14894.21 -14.96 54332.54 88888.00 2006-10-05 20:45:34.909 278 14894.56 -15.11 54332.44 88888.00 2006-10-05 20:45:35.409 278 14894.60 -15.08 54332.47 88888.00 2006-10-05 20:45:35.909 278 14894.54 -15.04 54332.47 88888.00 2006-10-05 20:45:36.409 278 14894.64 -14.95 54332.54 88888.00 2006-10-05 20:45:36.909 278 14894.69 -14.96 54332.55 88888.00 2006-10-05 20:45:37.409 278 14894.59 -14.98 54332.44 88888.00 2006-10-05 20:45:37.909 278 14894.54 -15.02 54332.47 88888.00 2006-10-05 20:45:38.409 278 14894.55 -15.10 54332.43 88888.00 2006-10-05 20:45:38.909 278 14894.64 -15.06 54332.46 88888.00 2006-10-05 20:45:39.409 278 14894.60 -14.84 54332.37 88888.00 2006-10-05 20:45:39.909 278 14894.74 -14.85 54332.38 88888.00 2006-10-05 20:45:40.409 278 14894.93 -14.93 54332.43 88888.00 2006-10-05 20:45:40.909 278 14894.98 -14.98 54332.47 88888.00 2006-10-05 20:45:41.409 278 14894.98 -14.89 54332.41 88888.00 2006-10-05 20:45:41.909 278 14894.99 -14.81 54332.32 88888.00 2006-10-05 20:45:42.409 278 14894.96 -14.84 54332.19 88888.00 2006-10-05 20:45:42.909 278 14895.04 -14.90 54332.21 88888.00 2006-10-05 20:45:43.409 278 14895.13 -14.99 54332.27 88888.00 2006-10-05 20:45:43.909 278 14895.16 -14.87 54332.30 88888.00 2006-10-05 20:45:44.409 278 14895.17 -14.80 54332.31 88888.00 2006-10-05 20:45:44.909 278 14895.18 -14.80 54332.36 88888.00 2006-10-05 20:45:45.409 278 14895.14 -14.73 54332.37 88888.00 2006-10-05 20:45:45.909 278 14895.19 -14.65 54332.49 88888.00 2006-10-05 20:45:46.409 278 14895.18 -14.50 54332.49 88888.00 2006-10-05 20:45:46.909 278 14895.29 -14.51 54332.41 88888.00 2006-10-05 20:45:47.409 278 14895.28 -14.58 54332.40 88888.00 2006-10-05 20:45:47.909 278 14895.25 -14.54 54332.46 88888.00 2006-10-05 20:45:48.409 278 14895.33 -14.53 54332.52 88888.00 2006-10-05 20:45:48.909 278 14895.30 -14.66 54332.52 88888.00 2006-10-05 20:45:49.409 278 14895.27 -14.65 54332.46 88888.00 2006-10-05 20:45:49.909 278 14895.40 -14.75 54332.58 88888.00 2006-10-05 20:45:50.409 278 14895.45 -14.84 54332.59 88888.00 2006-10-05 20:45:50.909 278 14895.25 -14.79 54332.55 88888.00 2006-10-05 20:45:51.409 278 14895.14 -14.79 54332.55 88888.00 2006-10-05 20:45:51.909 278 14895.03 -14.81 54332.60 88888.00 2006-10-05 20:45:52.409 278 14895.08 -14.89 54332.60 88888.00 2006-10-05 20:45:52.909 278 14895.18 -14.81 54332.50 88888.00 2006-10-05 20:45:53.409 278 14895.12 -14.76 54332.39 88888.00 2006-10-05 20:45:53.909 278 14894.99 -14.75 54332.28 88888.00 2006-10-05 20:45:54.409 278 14895.02 -14.81 54332.21 88888.00 2006-10-05 20:45:54.909 278 14895.06 -14.87 54332.16 88888.00 2006-10-05 20:45:55.409 278 14894.75 -14.85 54332.08 88888.00 2006-10-05 20:45:55.909 278 14894.79 -14.80 54332.18 88888.00 2006-10-05 20:45:56.409 278 14894.93 -14.85 54332.20 88888.00 2006-10-05 20:45:56.909 278 14894.95 -14.95 54332.28 88888.00 2006-10-05 20:45:57.409 278 14894.89 -14.97 54332.23 88888.00 2006-10-05 20:45:57.909 278 14894.92 -14.99 54332.23 88888.00 2006-10-05 20:45:58.409 278 14894.89 -15.07 54332.21 88888.00 2006-10-05 20:45:58.909 278 14894.89 -15.08 54332.28 88888.00 2006-10-05 20:45:59.409 278 14894.81 -15.05 54332.41 88888.00 2006-10-05 20:45:59.909 278 14894.90 -15.10 54332.21 88888.00 2006-10-05 20:46:00.409 278 14895.01 -15.09 54332.13 88888.00 2006-10-05 20:46:00.909 278 14895.03 -15.13 54332.13 88888.00 2006-10-05 20:46:01.409 278 14894.89 -15.16 54332.09 88888.00 2006-10-05 20:46:01.909 278 14894.57 -15.23 54332.04 88888.00 2006-10-05 20:46:02.409 278 14894.38 -15.26 54332.14 88888.00 2006-10-05 20:46:02.909 278 14894.37 -15.12 54332.16 88888.00 2006-10-05 20:46:03.409 278 14894.58 -15.00 54332.17 88888.00 2006-10-05 20:46:03.909 278 14894.78 -15.08 54332.12 88888.00 2006-10-05 20:46:04.409 278 14894.93 -15.18 54332.18 88888.00 2006-10-05 20:46:04.909 278 14894.97 -15.14 54332.15 88888.00 2006-10-05 20:46:05.409 278 14894.93 -15.19 54332.17 88888.00 2006-10-05 20:46:05.909 278 14894.82 -15.27 54332.26 88888.00 2006-10-05 20:46:06.409 278 14894.77 -15.26 54332.25 88888.00 2006-10-05 20:46:06.909 278 14894.76 -15.28 54332.08 88888.00 2006-10-05 20:46:07.409 278 14894.89 -15.26 54332.00 88888.00 2006-10-05 20:46:07.909 278 14894.89 -15.23 54331.97 88888.00 2006-10-05 20:46:08.409 278 14894.85 -15.21 54332.03 88888.00 2006-10-05 20:46:08.909 278 14894.85 -15.13 54331.97 88888.00 2006-10-05 20:46:09.409 278 14894.80 -15.11 54331.97 88888.00 2006-10-05 20:46:09.909 278 14894.87 -15.19 54331.94 88888.00 2006-10-05 20:46:10.409 278 14894.74 -15.17 54331.95 88888.00 2006-10-05 20:46:10.909 278 14894.77 -15.21 54332.03 88888.00 2006-10-05 20:46:11.409 278 14894.67 -15.25 54332.09 88888.00 2006-10-05 20:46:11.909 278 14894.81 -15.28 54332.11 88888.00 2006-10-05 20:46:12.409 278 14894.82 -15.32 54332.05 88888.00 2006-10-05 20:46:12.909 278 14894.89 -15.39 54332.08 88888.00 2006-10-05 20:46:13.409 278 14894.79 -15.45 54332.18 88888.00 2006-10-05 20:46:13.909 278 14894.75 -15.46 54332.09 88888.00 2006-10-05 20:46:14.409 278 14894.87 -15.46 54332.08 88888.00 2006-10-05 20:46:14.909 278 14894.83 -15.50 54332.16 88888.00 2006-10-05 20:46:15.409 278 14894.80 -15.52 54332.19 88888.00 2006-10-05 20:46:15.909 278 14894.85 -15.46 54332.23 88888.00 2006-10-05 20:46:16.409 278 14894.80 -15.43 54332.28 88888.00 2006-10-05 20:46:16.909 278 14894.81 -15.47 54332.26 88888.00 2006-10-05 20:46:17.409 278 14894.82 -15.57 54332.32 88888.00 2006-10-05 20:46:17.909 278 14894.86 -15.49 54332.26 88888.00 2006-10-05 20:46:18.409 278 14894.86 -15.39 54332.28 88888.00 2006-10-05 20:46:18.909 278 14894.87 -15.38 54332.18 88888.00 2006-10-05 20:46:19.409 278 14894.82 -15.31 54332.26 88888.00 2006-10-05 20:46:19.909 278 14894.93 -15.18 54332.40 88888.00 2006-10-05 20:46:20.409 278 14894.97 -15.12 54332.47 88888.00 2006-10-05 20:46:20.909 278 14894.88 -15.09 54332.42 88888.00 2006-10-05 20:46:21.409 278 14894.89 -15.12 54332.35 88888.00 2006-10-05 20:46:21.909 278 14895.09 -15.10 54332.35 88888.00 2006-10-05 20:46:22.409 278 14894.97 -15.17 54332.37 88888.00 2006-10-05 20:46:22.909 278 14894.91 -15.16 54332.30 88888.00 2006-10-05 20:46:23.409 278 14894.75 -15.17 54332.24 88888.00 2006-10-05 20:46:23.909 278 14894.49 -15.12 54332.25 88888.00 2006-10-05 20:46:24.409 278 14894.62 -15.06 54332.23 88888.00 2006-10-05 20:46:24.909 278 14894.88 -15.06 54332.24 88888.00 2006-10-05 20:46:25.409 278 14894.98 -14.98 54332.19 88888.00 2006-10-05 20:46:25.909 278 14895.02 -14.96 54332.18 88888.00 2006-10-05 20:46:26.409 278 14895.10 -14.90 54332.17 88888.00 2006-10-05 20:46:26.909 278 14895.13 -14.81 54332.04 88888.00 2006-10-05 20:46:27.409 278 14895.07 -14.82 54331.96 88888.00 2006-10-05 20:46:27.909 278 14895.17 -14.83 54332.02 88888.00 2006-10-05 20:46:28.409 278 14894.98 -14.89 54332.14 88888.00 2006-10-05 20:46:28.909 278 14894.50 -14.89 54332.15 88888.00 2006-10-05 20:46:29.409 278 14894.48 -14.83 54332.23 88888.00 2006-10-05 20:46:29.909 278 14894.48 -14.76 54332.15 88888.00 2006-10-05 20:46:30.409 278 14894.76 -14.75 54332.12 88888.00 2006-10-05 20:46:30.909 278 14895.10 -14.73 54332.16 88888.00 2006-10-05 20:46:31.409 278 14894.92 -14.73 54332.11 88888.00 2006-10-05 20:46:31.909 278 14894.61 -14.81 54332.18 88888.00 2006-10-05 20:46:32.409 278 14894.55 -14.87 54332.12 88888.00 2006-10-05 20:46:32.909 278 14894.60 -14.98 54332.14 88888.00 2006-10-05 20:46:33.409 278 14894.57 -15.03 54332.08 88888.00 2006-10-05 20:46:33.909 278 14894.59 -14.97 54332.06 88888.00 2006-10-05 20:46:34.409 278 14894.66 -14.92 54332.00 88888.00 2006-10-05 20:46:34.909 278 14894.67 -14.90 54331.98 88888.00 2006-10-05 20:46:35.409 278 14894.51 -14.93 54332.12 88888.00 2006-10-05 20:46:35.909 278 14894.49 -14.93 54332.12 88888.00 2006-10-05 20:46:36.409 278 14894.59 -14.90 54332.14 88888.00 2006-10-05 20:46:36.909 278 14894.56 -14.87 54332.14 88888.00 2006-10-05 20:46:37.409 278 14894.50 -14.89 54332.07 88888.00 2006-10-05 20:46:37.909 278 14894.54 -14.83 54332.03 88888.00 2006-10-05 20:46:38.409 278 14894.61 -14.90 54332.07 88888.00 2006-10-05 20:46:38.909 278 14894.54 -14.85 54332.09 88888.00 2006-10-05 20:46:39.409 278 14894.54 -14.84 54332.14 88888.00 2006-10-05 20:46:39.909 278 14894.55 -14.78 54332.05 88888.00 2006-10-05 20:46:40.409 278 14894.35 -14.82 54331.94 88888.00 2006-10-05 20:46:40.909 278 14894.35 -14.80 54331.95 88888.00 2006-10-05 20:46:41.409 278 14894.43 -14.82 54332.05 88888.00 2006-10-05 20:46:41.909 278 14894.50 -14.86 54332.09 88888.00 2006-10-05 20:46:42.409 278 14894.50 -14.81 54332.12 88888.00 2006-10-05 20:46:42.909 278 14894.45 -14.83 54332.06 88888.00 2006-10-05 20:46:43.409 278 14894.46 -14.83 54332.12 88888.00 2006-10-05 20:46:43.909 278 14894.47 -14.82 54332.12 88888.00 2006-10-05 20:46:44.409 278 14894.45 -14.78 54332.11 88888.00 2006-10-05 20:46:44.909 278 14894.36 -14.68 54331.96 88888.00 2006-10-05 20:46:45.409 278 14894.29 -14.75 54331.95 88888.00 2006-10-05 20:46:45.909 278 14894.76 -14.72 54332.14 88888.00 2006-10-05 20:46:46.409 278 14894.85 -14.75 54332.16 88888.00 2006-10-05 20:46:46.909 278 14894.92 -14.73 54332.23 88888.00 2006-10-05 20:46:47.409 278 14894.89 -14.71 54332.15 88888.00 2006-10-05 20:46:47.909 278 14895.02 -14.75 54332.19 88888.00 2006-10-05 20:46:48.409 278 14894.78 -14.76 54332.28 88888.00 2006-10-05 20:46:48.909 278 14894.48 -14.77 54332.13 88888.00 2006-10-05 20:46:49.409 278 14894.55 -14.77 54332.04 88888.00 2006-10-05 20:46:49.909 278 14894.56 -14.72 54332.03 88888.00 2006-10-05 20:46:50.409 278 14894.60 -14.80 54332.05 88888.00 2006-10-05 20:46:50.909 278 14894.83 -14.72 54332.12 88888.00 2006-10-05 20:46:51.409 278 14894.49 -14.77 54332.08 88888.00 2006-10-05 20:46:51.909 278 14894.49 -14.72 54332.04 88888.00 2006-10-05 20:46:52.409 278 14894.74 -14.63 54332.05 88888.00 2006-10-05 20:46:52.909 278 14894.86 -14.67 54332.07 88888.00 2006-10-05 20:46:53.409 278 14894.90 -14.69 54332.01 88888.00 2006-10-05 20:46:53.909 278 14894.96 -14.64 54332.07 88888.00 2006-10-05 20:46:54.409 278 14895.03 -14.68 54332.03 88888.00 2006-10-05 20:46:54.909 278 14894.88 -14.69 54332.02 88888.00 2006-10-05 20:46:55.409 278 14894.89 -14.68 54331.98 88888.00 2006-10-05 20:46:55.909 278 14894.81 -14.69 54332.11 88888.00 2006-10-05 20:46:56.409 278 14894.74 -14.71 54332.23 88888.00 2006-10-05 20:46:56.909 278 14894.72 -14.77 54332.13 88888.00 2006-10-05 20:46:57.409 278 14894.74 -14.82 54332.09 88888.00 2006-10-05 20:46:57.909 278 14894.67 -14.82 54332.17 88888.00 2006-10-05 20:46:58.409 278 14894.71 -14.93 54332.23 88888.00 2006-10-05 20:46:58.909 278 14894.75 -14.97 54332.27 88888.00 2006-10-05 20:46:59.409 278 14894.39 -14.91 54332.16 88888.00 2006-10-05 20:46:59.909 278 14894.42 -14.90 54332.06 88888.00 2006-10-05 20:47:00.409 278 14894.18 -14.93 54332.11 88888.00 2006-10-05 20:47:00.909 278 14894.34 -14.98 54331.98 88888.00 2006-10-05 20:47:01.409 278 14894.62 -14.94 54332.00 88888.00 2006-10-05 20:47:01.909 278 14894.71 -14.96 54332.14 88888.00 2006-10-05 20:47:02.409 278 14894.87 -14.97 54332.20 88888.00 2006-10-05 20:47:02.909 278 14894.91 -14.85 54332.29 88888.00 2006-10-05 20:47:03.409 278 14894.86 -14.76 54332.29 88888.00 2006-10-05 20:47:03.909 278 14894.88 -14.67 54332.11 88888.00 2006-10-05 20:47:04.409 278 14894.91 -14.75 54332.12 88888.00 2006-10-05 20:47:04.909 278 14894.92 -14.78 54332.16 88888.00 2006-10-05 20:47:05.409 278 14894.88 -14.77 54332.11 88888.00 2006-10-05 20:47:05.909 278 14894.93 -14.78 54332.17 88888.00 2006-10-05 20:47:06.409 278 14894.91 -14.81 54332.17 88888.00 2006-10-05 20:47:06.909 278 14895.04 -14.95 54332.25 88888.00 2006-10-05 20:47:07.409 278 14895.11 -14.99 54332.32 88888.00 2006-10-05 20:47:07.909 278 14895.08 -15.00 54332.27 88888.00 2006-10-05 20:47:08.409 278 14895.11 -14.97 54332.31 88888.00 2006-10-05 20:47:08.909 278 14895.08 -14.99 54332.23 88888.00 2006-10-05 20:47:09.409 278 14895.12 -14.94 54332.14 88888.00 2006-10-05 20:47:09.909 278 14895.08 -14.95 54332.18 88888.00 2006-10-05 20:47:10.409 278 14895.03 -14.91 54332.17 88888.00 2006-10-05 20:47:10.909 278 14895.01 -14.93 54332.16 88888.00 2006-10-05 20:47:11.409 278 14895.12 -14.95 54332.15 88888.00 2006-10-05 20:47:11.909 278 14895.22 -14.93 54332.09 88888.00 2006-10-05 20:47:12.409 278 14895.17 -14.85 54332.07 88888.00 2006-10-05 20:47:12.909 278 14895.11 -14.79 54332.05 88888.00 2006-10-05 20:47:13.409 278 14895.14 -14.77 54332.07 88888.00 2006-10-05 20:47:13.909 278 14895.10 -14.92 54332.15 88888.00 2006-10-05 20:47:14.409 278 14895.19 -14.81 54332.16 88888.00 2006-10-05 20:47:14.909 278 14895.27 -14.76 54332.11 88888.00 2006-10-05 20:47:15.409 278 14895.20 -14.75 54332.15 88888.00 2006-10-05 20:47:15.909 278 14895.29 -14.65 54332.18 88888.00 2006-10-05 20:47:16.409 278 14895.28 -14.59 54332.23 88888.00 2006-10-05 20:47:16.909 278 14895.28 -14.51 54332.18 88888.00 2006-10-05 20:47:17.409 278 14895.38 -14.49 54332.21 88888.00 2006-10-05 20:47:17.909 278 14895.32 -14.50 54332.09 88888.00 2006-10-05 20:47:18.409 278 14895.16 -14.41 54332.01 88888.00 2006-10-05 20:47:18.909 278 14895.09 -14.24 54332.01 88888.00 2006-10-05 20:47:19.409 278 14895.02 -14.16 54332.15 88888.00 2006-10-05 20:47:19.909 278 14895.07 -14.24 54332.19 88888.00 2006-10-05 20:47:20.409 278 14895.10 -14.22 54332.24 88888.00 2006-10-05 20:47:20.909 278 14895.10 -14.22 54332.30 88888.00 2006-10-05 20:47:21.409 278 14895.11 -14.34 54332.29 88888.00 2006-10-05 20:47:21.909 278 14895.18 -14.38 54332.20 88888.00 2006-10-05 20:47:22.409 278 14895.06 -14.41 54332.31 88888.00 2006-10-05 20:47:22.909 278 14894.95 -14.51 54332.37 88888.00 2006-10-05 20:47:23.409 278 14894.95 -14.55 54332.37 88888.00 2006-10-05 20:47:23.909 278 14894.95 -14.55 54332.35 88888.00 2006-10-05 20:47:24.409 278 14895.04 -14.40 54332.34 88888.00 2006-10-05 20:47:24.909 278 14894.91 -14.32 54332.38 88888.00 2006-10-05 20:47:25.409 278 14894.75 -14.24 54332.37 88888.00 2006-10-05 20:47:25.909 278 14894.76 -14.15 54332.32 88888.00 2006-10-05 20:47:26.409 278 14894.85 -14.13 54332.29 88888.00 2006-10-05 20:47:26.909 278 14894.77 -14.14 54332.20 88888.00 2006-10-05 20:47:27.409 278 14894.78 -14.22 54332.24 88888.00 2006-10-05 20:47:27.909 278 14894.80 -14.29 54332.31 88888.00 2006-10-05 20:47:28.409 278 14894.77 -14.34 54332.31 88888.00 2006-10-05 20:47:28.909 278 14894.79 -14.43 54332.25 88888.00 2006-10-05 20:47:29.409 278 14894.79 -14.43 54332.27 88888.00 2006-10-05 20:47:29.909 278 14894.80 -14.42 54332.27 88888.00 2006-10-05 20:47:30.409 278 14894.62 -14.38 54332.29 88888.00 2006-10-05 20:47:30.909 278 14894.51 -14.49 54332.34 88888.00 2006-10-05 20:47:31.409 278 14894.58 -14.49 54332.40 88888.00 2006-10-05 20:47:31.909 278 14894.58 -14.46 54332.32 88888.00 2006-10-05 20:47:32.409 278 14894.61 -14.37 54332.25 88888.00 2006-10-05 20:47:32.909 278 14894.69 -14.38 54332.16 88888.00 2006-10-05 20:47:33.409 278 14894.69 -14.27 54332.14 88888.00 2006-10-05 20:47:33.909 278 14894.68 -14.27 54332.09 88888.00 2006-10-05 20:47:34.409 278 14894.79 -14.32 54332.23 88888.00 2006-10-05 20:47:34.909 278 14894.85 -14.46 54332.11 88888.00 2006-10-05 20:47:35.409 278 14894.77 -14.55 54332.07 88888.00 2006-10-05 20:47:35.909 278 14894.83 -14.53 54332.16 88888.00 2006-10-05 20:47:36.409 278 14894.81 -14.55 54332.16 88888.00 2006-10-05 20:47:36.909 278 14894.91 -14.52 54332.18 88888.00 2006-10-05 20:47:37.409 278 14894.79 -14.62 54332.29 88888.00 2006-10-05 20:47:37.909 278 14894.81 -14.64 54332.27 88888.00 2006-10-05 20:47:38.409 278 14894.86 -14.53 54332.30 88888.00 2006-10-05 20:47:38.909 278 14894.82 -14.53 54332.31 88888.00 2006-10-05 20:47:39.409 278 14894.81 -14.39 54332.28 88888.00 2006-10-05 20:47:39.909 278 14894.79 -14.38 54332.23 88888.00 2006-10-05 20:47:40.409 278 14894.85 -14.46 54332.21 88888.00 2006-10-05 20:47:40.909 278 14894.96 -14.55 54332.26 88888.00 2006-10-05 20:47:41.409 278 14894.90 -14.54 54332.31 88888.00 2006-10-05 20:47:41.909 278 14894.96 -14.46 54332.34 88888.00 2006-10-05 20:47:42.409 278 14894.91 -14.44 54332.31 88888.00 2006-10-05 20:47:42.909 278 14894.78 -14.45 54332.32 88888.00 2006-10-05 20:47:43.409 278 14894.65 -14.49 54332.41 88888.00 2006-10-05 20:47:43.909 278 14894.76 -14.52 54332.34 88888.00 2006-10-05 20:47:44.409 278 14894.83 -14.49 54332.34 88888.00 2006-10-05 20:47:44.909 278 14894.87 -14.51 54332.40 88888.00 2006-10-05 20:47:45.409 278 14894.95 -14.56 54332.37 88888.00 2006-10-05 20:47:45.909 278 14894.83 -14.60 54332.50 88888.00 2006-10-05 20:47:46.409 278 14894.86 -14.56 54332.51 88888.00 2006-10-05 20:47:46.909 278 14894.96 -14.56 54332.40 88888.00 2006-10-05 20:47:47.410 278 14894.91 -14.54 54332.31 88888.00 2006-10-05 20:47:47.910 278 14894.80 -14.56 54332.34 88888.00 2006-10-05 20:47:48.410 278 14894.70 -14.60 54332.27 88888.00 2006-10-05 20:47:48.910 278 14894.78 -14.64 54332.23 88888.00 2006-10-05 20:47:49.410 278 14894.81 -14.63 54332.27 88888.00 2006-10-05 20:47:49.910 278 14894.75 -14.53 54332.37 88888.00 2006-10-05 20:47:50.410 278 14894.68 -14.56 54332.35 88888.00 2006-10-05 20:47:50.910 278 14894.74 -14.58 54332.27 88888.00 2006-10-05 20:47:51.410 278 14894.76 -14.64 54332.20 88888.00 2006-10-05 20:47:51.910 278 14894.75 -14.62 54332.21 88888.00 2006-10-05 20:47:52.410 278 14894.85 -14.62 54332.27 88888.00 2006-10-05 20:47:52.910 278 14894.80 -14.53 54332.24 88888.00 2006-10-05 20:47:53.410 278 14894.75 -14.54 54332.30 88888.00 2006-10-05 20:47:53.910 278 14894.71 -14.49 54332.31 88888.00 2006-10-05 20:47:54.410 278 14894.69 -14.34 54332.34 88888.00 2006-10-05 20:47:54.910 278 14894.86 -14.36 54332.25 88888.00 2006-10-05 20:47:55.410 278 14894.85 -14.36 54332.37 88888.00 2006-10-05 20:47:55.910 278 14894.83 -14.43 54332.32 88888.00 2006-10-05 20:47:56.410 278 14894.85 -14.38 54332.24 88888.00 2006-10-05 20:47:56.910 278 14894.89 -14.38 54332.29 88888.00 2006-10-05 20:47:57.410 278 14894.87 -14.45 54332.27 88888.00 2006-10-05 20:47:57.910 278 14894.78 -14.37 54332.28 88888.00 2006-10-05 20:47:58.410 278 14894.76 -14.39 54332.36 88888.00 2006-10-05 20:47:58.910 278 14894.78 -14.59 54332.36 88888.00 2006-10-05 20:47:59.410 278 14894.78 -14.64 54332.40 88888.00 2006-10-05 20:47:59.910 278 14894.75 -14.66 54332.39 88888.00 2006-10-05 20:48:00.410 278 14894.72 -14.64 54332.35 88888.00 2006-10-05 20:48:00.910 278 14894.78 -14.62 54332.40 88888.00 2006-10-05 20:48:01.410 278 14894.85 -14.62 54332.26 88888.00 2006-10-05 20:48:01.910 278 14894.81 -14.58 54332.21 88888.00 2006-10-05 20:48:02.410 278 14894.80 -14.55 54332.28 88888.00 2006-10-05 20:48:02.910 278 14894.85 -14.56 54332.19 88888.00 2006-10-05 20:48:03.410 278 14894.78 -14.56 54332.12 88888.00 2006-10-05 20:48:03.910 278 14894.98 -14.55 54332.15 88888.00 2006-10-05 20:48:04.410 278 14895.04 -14.62 54332.19 88888.00 2006-10-05 20:48:04.910 278 14895.07 -14.65 54332.23 88888.00 2006-10-05 20:48:05.410 278 14895.25 -14.69 54332.20 88888.00 2006-10-05 20:48:05.910 278 14895.25 -14.65 54332.25 88888.00 2006-10-05 20:48:06.410 278 14895.30 -14.60 54332.24 88888.00 2006-10-05 20:48:06.910 278 14895.30 -14.59 54332.15 88888.00 2006-10-05 20:48:07.410 278 14895.41 -14.55 54332.02 88888.00 2006-10-05 20:48:07.910 278 14895.43 -14.53 54332.05 88888.00 2006-10-05 20:48:08.410 278 14895.38 -14.45 54332.13 88888.00 2006-10-05 20:48:08.910 278 14895.42 -14.46 54332.12 88888.00 2006-10-05 20:48:09.410 278 14895.43 -14.29 54332.08 88888.00 2006-10-05 20:48:09.910 278 14895.46 -14.31 54332.17 88888.00 2006-10-05 20:48:10.410 278 14895.46 -14.38 54332.14 88888.00 2006-10-05 20:48:10.910 278 14895.40 -14.37 54332.15 88888.00 2006-10-05 20:48:11.410 278 14895.37 -14.45 54332.01 88888.00 2006-10-05 20:48:11.910 278 14895.45 -14.39 54332.04 88888.00 2006-10-05 20:48:12.410 278 14895.46 -14.32 54332.12 88888.00 2006-10-05 20:48:12.910 278 14895.56 -14.30 54332.14 88888.00 2006-10-05 20:48:13.410 278 14895.43 -14.27 54332.09 88888.00 2006-10-05 20:48:13.910 278 14895.32 -14.26 54332.09 88888.00 2006-10-05 20:48:14.410 278 14895.32 -14.28 54332.09 88888.00 2006-10-05 20:48:14.910 278 14895.34 -14.27 54332.06 88888.00 2006-10-05 20:48:15.410 278 14895.43 -14.27 54332.21 88888.00 2006-10-05 20:48:15.910 278 14895.40 -14.16 54332.34 88888.00 2006-10-05 20:48:16.410 278 14895.42 -13.98 54332.31 88888.00 2006-10-05 20:48:16.910 278 14895.34 -14.03 54332.19 88888.00 2006-10-05 20:48:17.410 278 14895.33 -14.18 54332.14 88888.00 2006-10-05 20:48:17.910 278 14895.29 -14.15 54332.19 88888.00 2006-10-05 20:48:18.410 278 14895.28 -14.10 54332.30 88888.00 2006-10-05 20:48:18.910 278 14895.25 -14.08 54332.28 88888.00 2006-10-05 20:48:19.410 278 14895.28 -14.12 54332.29 88888.00 2006-10-05 20:48:19.910 278 14895.34 -14.10 54332.23 88888.00 2006-10-05 20:48:20.410 278 14895.43 -14.04 54332.31 88888.00 2006-10-05 20:48:20.910 278 14895.39 -14.02 54332.37 88888.00 2006-10-05 20:48:21.410 278 14895.38 -13.97 54332.41 88888.00 2006-10-05 20:48:21.910 278 14895.08 -14.02 54332.35 88888.00 2006-10-05 20:48:22.410 278 14895.00 -13.95 54332.24 88888.00 2006-10-05 20:48:22.910 278 14894.96 -13.98 54332.17 88888.00 2006-10-05 20:48:23.410 278 14894.87 -13.96 54332.24 88888.00 2006-10-05 20:48:23.910 278 14894.93 -13.94 54332.21 88888.00 2006-10-05 20:48:24.410 278 14895.29 -13.91 54332.28 88888.00 2006-10-05 20:48:24.910 278 14895.12 -13.91 54332.30 88888.00 2006-10-05 20:48:25.410 278 14895.07 -13.92 54332.29 88888.00 2006-10-05 20:48:25.910 278 14894.86 -13.94 54332.24 88888.00 2006-10-05 20:48:26.410 278 14894.95 -13.90 54332.25 88888.00 2006-10-05 20:48:26.910 278 14894.80 -13.96 54332.26 88888.00 2006-10-05 20:48:27.410 278 14895.06 -14.01 54332.18 88888.00 2006-10-05 20:48:27.910 278 14895.30 -14.01 54332.13 88888.00 2006-10-05 20:48:28.410 278 14895.32 -13.96 54332.26 88888.00 2006-10-05 20:48:28.910 278 14895.24 -13.94 54332.13 88888.00 2006-10-05 20:48:29.410 278 14895.16 -13.92 54332.08 88888.00 2006-10-05 20:48:29.910 278 14895.11 -13.96 54332.07 88888.00 2006-10-05 20:48:30.410 278 14895.11 -13.96 54332.07 88888.00 2006-10-05 20:48:30.910 278 14895.10 -13.96 54332.08 88888.00 2006-10-05 20:48:31.410 278 14895.19 -14.03 54332.07 88888.00 2006-10-05 20:48:31.910 278 14895.03 -14.04 54332.12 88888.00 2006-10-05 20:48:32.410 278 14895.01 -14.04 54332.13 88888.00 2006-10-05 20:48:32.910 278 14895.02 -14.08 54332.17 88888.00 2006-10-05 20:48:33.410 278 14895.04 -14.03 54332.01 88888.00 2006-10-05 20:48:33.910 278 14895.12 -13.98 54332.06 88888.00 2006-10-05 20:48:34.410 278 14895.18 -13.98 54332.21 88888.00 2006-10-05 20:48:34.910 278 14895.16 -14.03 54332.17 88888.00 2006-10-05 20:48:35.410 278 14895.11 -13.98 54332.06 88888.00 2006-10-05 20:48:35.910 278 14895.00 -14.07 54332.05 88888.00 2006-10-05 20:48:36.410 278 14895.16 -14.16 54332.08 88888.00 2006-10-05 20:48:36.910 278 14895.17 -14.14 54332.18 88888.00 2006-10-05 20:48:37.410 278 14895.10 -14.11 54332.28 88888.00 2006-10-05 20:48:37.910 278 14895.09 -14.05 54332.24 88888.00 2006-10-05 20:48:38.410 278 14895.03 -14.08 54332.23 88888.00 2006-10-05 20:48:38.910 278 14895.02 -14.09 54332.18 88888.00 2006-10-05 20:48:39.410 278 14895.12 -14.07 54332.19 88888.00 2006-10-05 20:48:39.910 278 14895.13 -14.13 54332.30 88888.00 2006-10-05 20:48:40.410 278 14895.08 -14.12 54332.21 88888.00 2006-10-05 20:48:40.910 278 14895.24 -14.21 54332.24 88888.00 2006-10-05 20:48:41.410 278 14895.22 -14.32 54332.37 88888.00 2006-10-05 20:48:41.910 278 14895.11 -14.25 54332.31 88888.00 2006-10-05 20:48:42.410 278 14895.22 -14.15 54332.30 88888.00 2006-10-05 20:48:42.910 278 14895.09 -14.14 54332.26 88888.00 2006-10-05 20:48:43.410 278 14895.17 -14.29 54332.26 88888.00 2006-10-05 20:48:43.910 278 14895.19 -14.34 54332.23 88888.00 2006-10-05 20:48:44.410 278 14895.24 -14.34 54332.19 88888.00 2006-10-05 20:48:44.910 278 14895.10 -14.30 54332.29 88888.00 2006-10-05 20:48:45.410 278 14895.17 -14.35 54332.17 88888.00 2006-10-05 20:48:45.910 278 14895.28 -14.34 54332.15 88888.00 2006-10-05 20:48:46.410 278 14895.27 -14.32 54332.19 88888.00 2006-10-05 20:48:46.910 278 14895.22 -14.32 54332.26 88888.00 2006-10-05 20:48:47.410 278 14895.12 -14.38 54332.25 88888.00 2006-10-05 20:48:47.910 278 14895.11 -14.43 54332.24 88888.00 2006-10-05 20:48:48.410 278 14895.22 -14.41 54332.36 88888.00 2006-10-05 20:48:48.910 278 14895.24 -14.41 54332.38 88888.00 2006-10-05 20:48:49.410 278 14895.22 -14.46 54332.26 88888.00 2006-10-05 20:48:49.910 278 14895.10 -14.51 54332.15 88888.00 2006-10-05 20:48:50.410 278 14895.02 -14.46 54332.17 88888.00 2006-10-05 20:48:50.910 278 14895.00 -14.58 54332.26 88888.00 2006-10-05 20:48:51.410 278 14894.96 -14.55 54332.24 88888.00 2006-10-05 20:48:51.910 278 14894.62 -14.48 54332.13 88888.00 2006-10-05 20:48:52.410 278 14894.55 -14.51 54332.12 88888.00 2006-10-05 20:48:52.910 278 14894.82 -14.51 54332.11 88888.00 2006-10-05 20:48:53.410 278 14895.03 -14.49 54332.12 88888.00 2006-10-05 20:48:53.910 278 14894.93 -14.53 54332.27 88888.00 2006-10-05 20:48:54.410 278 14894.71 -14.53 54332.30 88888.00 2006-10-05 20:48:54.910 278 14894.76 -14.50 54332.37 88888.00 2006-10-05 20:48:55.410 278 14894.62 -14.44 54332.44 88888.00 2006-10-05 20:48:55.910 278 14894.55 -14.45 54332.24 88888.00 2006-10-05 20:48:56.410 278 14894.59 -14.45 54332.18 88888.00 2006-10-05 20:48:56.910 278 14894.72 -14.46 54332.14 88888.00 2006-10-05 20:48:57.410 278 14895.07 -14.53 54332.20 88888.00 2006-10-05 20:48:57.910 278 14894.93 -14.51 54332.31 88888.00 2006-10-05 20:48:58.410 278 14895.07 -14.58 54332.28 88888.00 2006-10-05 20:48:58.910 278 14895.28 -14.60 54332.27 88888.00 2006-10-05 20:48:59.410 278 14895.14 -14.56 54332.27 88888.00 2006-10-05 20:48:59.910 278 14895.13 -14.60 54332.23 88888.00 2006-10-05 20:49:00.410 278 14895.25 -14.49 54332.30 88888.00 2006-10-05 20:49:00.910 278 14895.27 -14.40 54332.28 88888.00 2006-10-05 20:49:01.410 278 14895.19 -14.30 54332.31 88888.00 2006-10-05 20:49:01.910 278 14894.96 -14.49 54332.41 88888.00 2006-10-05 20:49:02.410 278 14895.01 -14.56 54332.36 88888.00 2006-10-05 20:49:02.910 278 14895.34 -14.42 54332.25 88888.00 2006-10-05 20:49:03.410 278 14895.32 -14.46 54332.16 88888.00 2006-10-05 20:49:03.910 278 14895.32 -14.50 54332.21 88888.00 2006-10-05 20:49:04.410 278 14895.40 -14.48 54332.19 88888.00 2006-10-05 20:49:04.910 278 14895.48 -14.52 54332.25 88888.00 2006-10-05 20:49:05.410 278 14895.35 -14.49 54332.19 88888.00 2006-10-05 20:49:05.910 278 14895.30 -14.39 54332.08 88888.00 2006-10-05 20:49:06.410 278 14895.33 -14.39 54332.15 88888.00 2006-10-05 20:49:06.910 278 14895.43 -14.36 54332.09 88888.00 2006-10-05 20:49:07.410 278 14895.32 -14.34 54332.09 88888.00 2006-10-05 20:49:07.910 278 14895.34 -14.39 54332.17 88888.00 2006-10-05 20:49:08.410 278 14895.32 -14.40 54332.23 88888.00 2006-10-05 20:49:08.910 278 14895.42 -14.40 54332.18 88888.00 2006-10-05 20:49:09.410 278 14895.42 -14.36 54332.02 88888.00 2006-10-05 20:49:09.910 278 14895.34 -14.29 54331.93 88888.00 2006-10-05 20:49:10.410 278 14895.22 -14.24 54332.06 88888.00 2006-10-05 20:49:10.910 278 14895.09 -14.29 54332.13 88888.00 2006-10-05 20:49:11.410 278 14895.13 -14.38 54332.08 88888.00 2006-10-05 20:49:11.910 278 14895.01 -14.17 54332.05 88888.00 2006-10-05 20:49:12.410 278 14895.07 -14.13 54332.07 88888.00 2006-10-05 20:49:12.910 278 14895.13 -14.17 54332.18 88888.00 2006-10-05 20:49:13.410 278 14895.17 -14.14 54332.34 88888.00 2006-10-05 20:49:13.910 278 14894.97 -14.10 54332.37 88888.00 2006-10-05 20:49:14.410 278 14894.64 -14.17 54332.38 88888.00 2006-10-05 20:49:14.910 278 14894.38 -14.17 54332.37 88888.00 2006-10-05 20:49:15.410 278 14894.38 -14.10 54332.30 88888.00 2006-10-05 20:49:15.910 278 14894.45 -14.11 54332.25 88888.00 2006-10-05 20:49:16.410 278 14894.53 -14.14 54332.32 88888.00 2006-10-05 20:49:16.910 278 14894.91 -14.14 54332.29 88888.00 2006-10-05 20:49:17.410 278 14895.14 -14.11 54332.34 88888.00 2006-10-05 20:49:17.910 278 14895.14 -14.03 54332.37 88888.00 2006-10-05 20:49:18.410 278 14895.08 -14.05 54332.25 88888.00 2006-10-05 20:49:18.910 278 14895.02 -14.09 54332.25 88888.00 2006-10-05 20:49:19.410 278 14895.00 -14.02 54332.24 88888.00 2006-10-05 20:49:19.910 278 14895.04 -14.00 54332.25 88888.00 2006-10-05 20:49:20.410 278 14895.08 -13.99 54332.31 88888.00 2006-10-05 20:49:20.910 278 14895.02 -13.92 54332.20 88888.00 2006-10-05 20:49:21.410 278 14895.10 -13.99 54332.15 88888.00 2006-10-05 20:49:21.910 278 14895.11 -14.00 54332.25 88888.00 2006-10-05 20:49:22.410 278 14895.08 -14.11 54332.27 88888.00 2006-10-05 20:49:22.910 278 14895.20 -14.14 54332.25 88888.00 2006-10-05 20:49:23.410 278 14895.13 -14.08 54332.12 88888.00 2006-10-05 20:49:23.910 278 14895.04 -14.14 54332.11 88888.00 2006-10-05 20:49:24.410 278 14895.08 -14.08 54332.25 88888.00 2006-10-05 20:49:24.910 278 14895.10 -14.00 54332.24 88888.00 2006-10-05 20:49:25.410 278 14895.07 -14.07 54332.13 88888.00 2006-10-05 20:49:25.910 278 14895.21 -14.12 54332.12 88888.00 2006-10-05 20:49:26.410 278 14895.38 -14.10 54332.09 88888.00 2006-10-05 20:49:26.910 278 14895.29 -14.05 54332.16 88888.00 2006-10-05 20:49:27.410 278 14895.20 -14.00 54332.08 88888.00 2006-10-05 20:49:27.910 278 14895.22 -14.00 54332.17 88888.00 2006-10-05 20:49:28.410 278 14895.14 -13.97 54332.20 88888.00 2006-10-05 20:49:28.910 278 14895.13 -13.91 54332.13 88888.00 2006-10-05 20:49:29.410 278 14895.16 -13.97 54332.09 88888.00 2006-10-05 20:49:29.910 278 14895.20 -14.07 54332.06 88888.00 2006-10-05 20:49:30.410 278 14895.18 -14.08 54332.14 88888.00 2006-10-05 20:49:30.910 278 14895.18 -14.19 54332.13 88888.00 2006-10-05 20:49:31.410 278 14895.11 -14.12 54332.06 88888.00 2006-10-05 20:49:31.910 278 14895.16 -14.00 54332.06 88888.00 2006-10-05 20:49:32.410 278 14895.21 -14.04 54332.05 88888.00 2006-10-05 20:49:32.910 278 14895.18 -14.10 54332.21 88888.00 2006-10-05 20:49:33.410 278 14895.22 -14.12 54332.18 88888.00 2006-10-05 20:49:33.910 278 14895.21 -14.17 54332.09 88888.00 2006-10-05 20:49:34.410 278 14895.10 -14.19 54332.13 88888.00 2006-10-05 20:49:34.910 278 14895.01 -14.22 54332.05 88888.00 2006-10-05 20:49:35.410 278 14895.09 -14.08 54332.13 88888.00 2006-10-05 20:49:35.910 278 14895.20 -13.80 54332.18 88888.00 2006-10-05 20:49:36.410 278 14895.10 -13.86 54332.16 88888.00 2006-10-05 20:49:36.910 278 14895.18 -14.02 54332.12 88888.00 2006-10-05 20:49:37.410 278 14895.17 -14.04 54332.14 88888.00 2006-10-05 20:49:37.910 278 14895.25 -14.02 54332.12 88888.00 2006-10-05 20:49:38.410 278 14895.41 -13.98 54332.07 88888.00 2006-10-05 20:49:38.910 278 14895.24 -14.00 54332.04 88888.00 2006-10-05 20:49:39.410 278 14895.28 -13.96 54332.07 88888.00 2006-10-05 20:49:39.910 278 14895.21 -14.00 54332.13 88888.00 2006-10-05 20:49:40.410 278 14895.19 -13.96 54332.16 88888.00 2006-10-05 20:49:40.910 278 14895.21 -13.92 54332.14 88888.00 2006-10-05 20:49:41.410 278 14895.28 -13.89 54332.11 88888.00 2006-10-05 20:49:41.910 278 14895.27 -13.92 54332.18 88888.00 2006-10-05 20:49:42.410 278 14895.33 -13.95 54332.14 88888.00 2006-10-05 20:49:42.910 278 14895.31 -13.94 54332.18 88888.00 2006-10-05 20:49:43.410 278 14895.23 -13.89 54332.12 88888.00 2006-10-05 20:49:43.910 278 14895.31 -13.95 54332.08 88888.00 2006-10-05 20:49:44.410 278 14895.38 -13.96 54332.08 88888.00 2006-10-05 20:49:44.910 278 14895.40 -13.91 54332.00 88888.00 2006-10-05 20:49:45.410 278 14895.45 -13.89 54332.02 88888.00 2006-10-05 20:49:45.910 278 14895.52 -13.86 54331.97 88888.00 2006-10-05 20:49:46.410 278 14895.46 -13.83 54332.06 88888.00 2006-10-05 20:49:46.910 278 14895.51 -13.85 54332.17 88888.00 2006-10-05 20:49:47.410 278 14895.54 -13.85 54332.25 88888.00 2006-10-05 20:49:47.910 278 14895.45 -13.71 54332.27 88888.00 2006-10-05 20:49:48.410 278 14895.42 -13.61 54332.26 88888.00 2006-10-05 20:49:48.910 278 14895.34 -13.58 54332.35 88888.00 2006-10-05 20:49:49.410 278 14895.39 -13.76 54332.31 88888.00 2006-10-05 20:49:49.910 278 14895.46 -13.89 54332.31 88888.00 2006-10-05 20:49:50.410 278 14895.50 -13.94 54332.30 88888.00 2006-10-05 20:49:50.910 278 14895.49 -13.86 54332.24 88888.00 2006-10-05 20:49:51.410 278 14895.53 -13.96 54332.23 88888.00 2006-10-05 20:49:51.910 278 14895.61 -14.08 54332.14 88888.00 2006-10-05 20:49:52.410 278 14895.55 -14.02 54332.12 88888.00 2006-10-05 20:49:52.910 278 14895.55 -13.97 54332.08 88888.00 2006-10-05 20:49:53.410 278 14895.52 -13.95 54332.14 88888.00 2006-10-05 20:49:53.910 278 14895.39 -13.95 54332.18 88888.00 2006-10-05 20:49:54.410 278 14895.29 -13.84 54332.19 88888.00 2006-10-05 20:49:54.910 278 14895.39 -13.82 54332.16 88888.00 2006-10-05 20:49:55.410 278 14895.49 -13.84 54332.27 88888.00 2006-10-05 20:49:55.910 278 14895.49 -13.84 54332.21 88888.00 2006-10-05 20:49:56.410 278 14895.29 -13.82 54332.20 88888.00 2006-10-05 20:49:56.910 278 14895.29 -13.73 54332.28 88888.00 2006-10-05 20:49:57.410 278 14895.35 -13.76 54332.28 88888.00 2006-10-05 20:49:57.910 278 14895.28 -13.86 54332.35 88888.00 2006-10-05 20:49:58.410 278 14895.35 -13.94 54332.35 88888.00 2006-10-05 20:49:58.910 278 14895.44 -13.97 54332.31 88888.00 2006-10-05 20:49:59.410 278 14895.53 -13.95 54332.26 88888.00 2006-10-05 20:49:59.910 278 14895.53 -13.96 54332.31 88888.00 2006-10-05 20:50:00.410 278 14895.50 -14.03 54332.37 88888.00 2006-10-05 20:50:00.910 278 14895.48 -14.02 54332.34 88888.00 2006-10-05 20:50:01.410 278 14895.54 -13.99 54332.43 88888.00 2006-10-05 20:50:01.910 278 14895.60 -14.02 54332.43 88888.00 2006-10-05 20:50:02.410 278 14895.53 -14.05 54332.30 88888.00 2006-10-05 20:50:02.910 278 14895.57 -14.07 54332.37 88888.00 2006-10-05 20:50:03.410 278 14895.53 -14.08 54332.31 88888.00 2006-10-05 20:50:03.910 278 14895.48 -14.15 54332.30 88888.00 2006-10-05 20:50:04.410 278 14895.49 -14.13 54332.30 88888.00 2006-10-05 20:50:04.910 278 14895.52 -14.13 54332.21 88888.00 2006-10-05 20:50:05.410 278 14895.57 -14.13 54332.15 88888.00 2006-10-05 20:50:05.910 278 14895.45 -14.17 54332.02 88888.00 2006-10-05 20:50:06.410 278 14895.39 -14.21 54332.02 88888.00 2006-10-05 20:50:06.910 278 14895.55 -14.26 54332.05 88888.00 2006-10-05 20:50:07.410 278 14895.53 -14.29 54332.02 88888.00 2006-10-05 20:50:07.910 278 14895.57 -14.29 54332.05 88888.00 2006-10-05 20:50:08.410 278 14895.54 -14.27 54332.17 88888.00 2006-10-05 20:50:08.910 278 14895.46 -14.17 54332.09 88888.00 2006-10-05 20:50:09.410 278 14895.44 -14.13 54331.93 88888.00 2006-10-05 20:50:09.910 278 14895.46 -14.13 54331.90 88888.00 2006-10-05 20:50:10.410 278 14895.38 -14.21 54332.01 88888.00 2006-10-05 20:50:10.910 278 14895.37 -14.23 54332.07 88888.00 2006-10-05 20:50:11.410 278 14895.52 -14.21 54332.04 88888.00 2006-10-05 20:50:11.910 278 14895.70 -14.21 54332.08 88888.00 2006-10-05 20:50:12.410 278 14895.75 -14.28 54332.04 88888.00 2006-10-05 20:50:12.910 278 14895.69 -14.35 54332.06 88888.00 2006-10-05 20:50:13.410 278 14895.65 -14.32 54332.16 88888.00 2006-10-05 20:50:13.910 278 14895.60 -14.32 54332.02 88888.00 2006-10-05 20:50:14.410 278 14895.64 -14.35 54331.92 88888.00 2006-10-05 20:50:14.910 278 14895.64 -14.36 54332.12 88888.00 2006-10-05 20:50:15.410 278 14895.64 -14.42 54332.18 88888.00 2006-10-05 20:50:15.910 278 14895.62 -14.42 54332.13 88888.00 2006-10-05 20:50:16.410 278 14895.34 -14.42 54332.23 88888.00 2006-10-05 20:50:16.910 278 14894.98 -14.34 54332.25 88888.00 2006-10-05 20:50:17.410 278 14895.00 -14.31 54332.23 88888.00 2006-10-05 20:50:17.910 278 14895.08 -14.32 54332.07 88888.00 2006-10-05 20:50:18.410 278 14895.02 -14.30 54332.15 88888.00 2006-10-05 20:50:18.910 278 14895.14 -14.36 54332.19 88888.00 2006-10-05 20:50:19.410 278 14895.24 -14.30 54332.23 88888.00 2006-10-05 20:50:19.910 278 14895.20 -14.37 54332.26 88888.00 2006-10-05 20:50:20.410 278 14895.24 -14.36 54332.25 88888.00 2006-10-05 20:50:20.910 278 14895.43 -14.29 54332.21 88888.00 2006-10-05 20:50:21.410 278 14895.80 -14.25 54332.25 88888.00 2006-10-05 20:50:21.910 278 14895.97 -14.30 54332.23 88888.00 2006-10-05 20:50:22.410 278 14896.02 -14.36 54332.14 88888.00 2006-10-05 20:50:22.910 278 14896.07 -14.35 54332.30 88888.00 2006-10-05 20:50:23.410 278 14896.01 -14.32 54332.31 88888.00 2006-10-05 20:50:23.910 278 14895.49 -14.26 54332.35 88888.00 2006-10-05 20:50:24.410 278 14895.25 -14.28 54332.30 88888.00 2006-10-05 20:50:24.910 278 14895.25 -14.30 54332.26 88888.00 2006-10-05 20:50:25.410 278 14895.34 -14.32 54332.32 88888.00 2006-10-05 20:50:25.910 278 14895.42 -14.31 54332.27 88888.00 2006-10-05 20:50:26.410 278 14895.39 -14.31 54332.30 88888.00 2006-10-05 20:50:26.910 278 14895.38 -14.41 54332.34 88888.00 2006-10-05 20:50:27.410 278 14895.35 -14.36 54332.28 88888.00 2006-10-05 20:50:27.910 278 14895.28 -14.34 54332.27 88888.00 2006-10-05 20:50:28.410 278 14895.38 -14.30 54332.17 88888.00 2006-10-05 20:50:28.910 278 14895.41 -14.35 54332.11 88888.00 2006-10-05 20:50:29.410 278 14895.33 -14.36 54332.11 88888.00 2006-10-05 20:50:29.910 278 14895.38 -14.45 54332.15 88888.00 2006-10-05 20:50:30.410 278 14895.41 -14.48 54332.19 88888.00 2006-10-05 20:50:30.910 278 14895.45 -14.41 54332.16 88888.00 2006-10-05 20:50:31.410 278 14895.59 -14.41 54332.15 88888.00 2006-10-05 20:50:31.910 278 14895.54 -14.41 54332.06 88888.00 2006-10-05 20:50:32.410 278 14895.53 -14.36 54332.14 88888.00 2006-10-05 20:50:32.910 278 14895.82 -14.32 54332.14 88888.00 2006-10-05 20:50:33.410 278 14896.03 -14.37 54332.07 88888.00 2006-10-05 20:50:33.910 278 14896.03 -14.32 54332.12 88888.00 2006-10-05 20:50:34.410 278 14895.99 -14.30 54332.21 88888.00 2006-10-05 20:50:34.910 278 14895.97 -14.34 54332.17 88888.00 2006-10-05 20:50:35.410 278 14895.93 -14.38 54332.14 88888.00 2006-10-05 20:50:35.910 278 14895.98 -14.44 54332.36 88888.00 2006-10-05 20:50:36.410 278 14896.12 -14.42 54332.27 88888.00 2006-10-05 20:50:36.910 278 14896.17 -14.44 54332.18 88888.00 2006-10-05 20:50:37.410 278 14896.11 -14.41 54332.24 88888.00 2006-10-05 20:50:37.910 278 14895.98 -14.41 54332.20 88888.00 2006-10-05 20:50:38.410 278 14896.01 -14.26 54332.15 88888.00 2006-10-05 20:50:38.910 278 14896.05 -14.36 54332.20 88888.00 2006-10-05 20:50:39.410 278 14896.08 -14.41 54332.21 88888.00 2006-10-05 20:50:39.910 278 14896.06 -14.31 54332.19 88888.00 2006-10-05 20:50:40.410 278 14896.13 -14.36 54332.14 88888.00 2006-10-05 20:50:40.910 278 14896.07 -14.38 54332.20 88888.00 2006-10-05 20:50:41.410 278 14896.13 -14.36 54332.26 88888.00 2006-10-05 20:50:41.910 278 14896.19 -14.38 54332.26 88888.00 2006-10-05 20:50:42.410 278 14896.30 -14.31 54332.23 88888.00 2006-10-05 20:50:42.910 278 14896.24 -14.28 54332.17 88888.00 2006-10-05 20:50:43.410 278 14896.26 -14.29 54332.25 88888.00 2006-10-05 20:50:43.910 278 14896.28 -14.34 54332.36 88888.00 2006-10-05 20:50:44.410 278 14896.34 -14.35 54332.30 88888.00 2006-10-05 20:50:44.910 278 14896.26 -14.30 54332.27 88888.00 2006-10-05 20:50:45.410 278 14896.30 -14.27 54332.27 88888.00 2006-10-05 20:50:45.910 278 14896.29 -14.26 54332.23 88888.00 2006-10-05 20:50:46.410 278 14896.27 -14.23 54332.19 88888.00 2006-10-05 20:50:46.910 278 14896.22 -14.19 54332.18 88888.00 2006-10-05 20:50:47.410 278 14895.91 -14.12 54332.14 88888.00 2006-10-05 20:50:47.910 278 14896.12 -14.07 54332.15 88888.00 2006-10-05 20:50:48.410 278 14896.17 -14.17 54332.08 88888.00 2006-10-05 20:50:48.910 278 14895.84 -14.35 54332.15 88888.00 2006-10-05 20:50:49.410 278 14896.05 -14.37 54332.00 88888.00 2006-10-05 20:50:49.910 278 14895.97 -14.38 54331.98 88888.00 2006-10-05 20:50:50.410 278 14896.04 -14.38 54332.04 88888.00 2006-10-05 20:50:50.910 278 14896.15 -14.39 54332.05 88888.00 2006-10-05 20:50:51.410 278 14896.12 -14.29 54332.00 88888.00 2006-10-05 20:50:51.910 278 14896.06 -14.24 54331.95 88888.00 2006-10-05 20:50:52.410 278 14896.07 -14.22 54331.97 88888.00 2006-10-05 20:50:52.910 278 14896.15 -14.23 54331.93 88888.00 2006-10-05 20:50:53.410 278 14896.09 -14.15 54332.02 88888.00 2006-10-05 20:50:53.910 278 14896.26 -14.27 54332.09 88888.00 2006-10-05 20:50:54.410 278 14896.20 -14.32 54332.08 88888.00 2006-10-05 20:50:54.910 278 14896.15 -14.31 54332.07 88888.00 2006-10-05 20:50:55.410 278 14896.22 -14.26 54332.23 88888.00 2006-10-05 20:50:55.910 278 14896.20 -14.16 54332.21 88888.00 2006-10-05 20:50:56.410 278 14896.26 -14.23 54332.26 88888.00 2006-10-05 20:50:56.910 278 14896.17 -14.34 54332.25 88888.00 2006-10-05 20:50:57.410 278 14896.17 -14.27 54332.20 88888.00 2006-10-05 20:50:57.910 278 14896.06 -14.37 54332.23 88888.00 2006-10-05 20:50:58.410 278 14895.71 -14.35 54332.23 88888.00 2006-10-05 20:50:58.910 278 14895.62 -14.28 54332.26 88888.00 2006-10-05 20:50:59.410 278 14895.62 -14.30 54332.20 88888.00 2006-10-05 20:50:59.910 278 14895.87 -14.40 54332.05 88888.00 2006-10-05 20:51:00.410 278 14896.04 -14.51 54332.09 88888.00 2006-10-05 20:51:00.910 278 14896.08 -14.52 54332.14 88888.00 2006-10-05 20:51:01.410 278 14896.17 -14.52 54332.18 88888.00 2006-10-05 20:51:01.910 278 14896.24 -14.46 54332.25 88888.00 2006-10-05 20:51:02.410 278 14896.26 -14.46 54332.34 88888.00 2006-10-05 20:51:02.910 278 14896.27 -14.51 54332.30 88888.00 2006-10-05 20:51:03.410 278 14896.29 -14.50 54332.15 88888.00 2006-10-05 20:51:03.910 278 14896.35 -14.43 54332.24 88888.00 2006-10-05 20:51:04.410 278 14896.45 -14.42 54332.28 88888.00 2006-10-05 20:51:04.910 278 14896.39 -14.43 54332.23 88888.00 2006-10-05 20:51:05.410 278 14896.40 -14.49 54332.13 88888.00 2006-10-05 20:51:05.910 278 14896.50 -14.46 54332.23 88888.00 2006-10-05 20:51:06.410 278 14896.44 -14.55 54332.26 88888.00 2006-10-05 20:51:06.910 278 14896.39 -14.50 54332.19 88888.00 2006-10-05 20:51:07.410 278 14896.44 -14.51 54332.09 88888.00 2006-10-05 20:51:07.910 278 14896.49 -14.56 54332.08 88888.00 2006-10-05 20:51:08.410 278 14896.49 -14.56 54332.20 88888.00 2006-10-05 20:51:08.910 278 14896.46 -14.49 54332.30 88888.00 2006-10-05 20:51:09.410 278 14896.50 -14.45 54332.26 88888.00 2006-10-05 20:51:09.910 278 14896.23 -14.51 54332.23 88888.00 2006-10-05 20:51:10.410 278 14895.77 -14.53 54332.21 88888.00 2006-10-05 20:51:10.910 278 14896.02 -14.46 54332.28 88888.00 2006-10-05 20:51:11.410 278 14896.26 -14.53 54332.32 88888.00 2006-10-05 20:51:11.910 278 14896.35 -14.55 54332.28 88888.00 2006-10-05 20:51:12.410 278 14896.32 -14.54 54332.29 88888.00 2006-10-05 20:51:12.910 278 14896.34 -14.55 54332.29 88888.00 2006-10-05 20:51:13.410 278 14896.17 -14.51 54332.38 88888.00 2006-10-05 20:51:13.910 278 14895.80 -14.50 54332.41 88888.00 2006-10-05 20:51:14.410 278 14895.75 -14.56 54332.43 88888.00 2006-10-05 20:51:14.910 278 14895.75 -14.58 54332.46 88888.00 2006-10-05 20:51:15.410 278 14895.84 -14.57 54332.42 88888.00 2006-10-05 20:51:15.910 278 14895.82 -14.54 54332.36 88888.00 2006-10-05 20:51:16.410 278 14895.81 -14.52 54332.25 88888.00 2006-10-05 20:51:16.910 278 14895.85 -14.48 54332.24 88888.00 2006-10-05 20:51:17.411 278 14895.91 -14.53 54332.21 88888.00 2006-10-05 20:51:17.911 278 14895.84 -14.52 54332.21 88888.00 2006-10-05 20:51:18.411 278 14895.75 -14.51 54332.23 88888.00 2006-10-05 20:51:18.911 278 14895.83 -14.46 54332.24 88888.00 2006-10-05 20:51:19.411 278 14896.09 -14.32 54332.30 88888.00 2006-10-05 20:51:19.911 278 14896.36 -14.37 54332.27 88888.00 2006-10-05 20:51:20.411 278 14896.39 -14.39 54332.31 88888.00 2006-10-05 20:51:20.911 278 14896.34 -14.30 54332.39 88888.00 2006-10-05 20:51:21.411 278 14896.40 -14.28 54332.38 88888.00 2006-10-05 20:51:21.911 278 14896.50 -14.31 54332.38 88888.00 2006-10-05 20:51:22.411 278 14896.51 -14.38 54332.42 88888.00 2006-10-05 20:51:22.911 278 14896.35 -14.40 54332.49 88888.00 2006-10-05 20:51:23.411 278 14896.20 -14.35 54332.46 88888.00 2006-10-05 20:51:23.911 278 14896.26 -14.36 54332.35 88888.00 2006-10-05 20:51:24.411 278 14896.32 -14.36 54332.31 88888.00 2006-10-05 20:51:24.911 278 14896.26 -14.35 54332.38 88888.00 2006-10-05 20:51:25.411 278 14896.34 -14.39 54332.40 88888.00 2006-10-05 20:51:25.911 278 14896.09 -14.38 54332.30 88888.00 2006-10-05 20:51:26.411 278 14896.12 -14.46 54332.16 88888.00 2006-10-05 20:51:26.911 278 14896.44 -14.43 54332.14 88888.00 2006-10-05 20:51:27.411 278 14896.49 -14.51 54332.11 88888.00 2006-10-05 20:51:27.911 278 14896.40 -14.44 54332.15 88888.00 2006-10-05 20:51:28.411 278 14896.46 -14.51 54332.19 88888.00 2006-10-05 20:51:28.911 278 14896.41 -14.44 54332.29 88888.00 2006-10-05 20:51:29.411 278 14896.43 -14.29 54332.18 88888.00 2006-10-05 20:51:29.911 278 14896.36 -14.32 54332.16 88888.00 2006-10-05 20:51:30.411 278 14896.37 -14.26 54332.23 88888.00 2006-10-05 20:51:30.911 278 14896.36 -14.21 54332.26 88888.00 2006-10-05 20:51:31.411 278 14896.09 -14.26 54332.15 88888.00 2006-10-05 20:51:31.911 278 14896.08 -14.28 54332.05 88888.00 2006-10-05 20:51:32.411 278 14896.36 -14.29 54332.02 88888.00 2006-10-05 20:51:32.911 278 14896.35 -14.34 54332.07 88888.00 2006-10-05 20:51:33.411 278 14896.32 -14.31 54332.12 88888.00 2006-10-05 20:51:33.911 278 14896.35 -14.23 54332.09 88888.00 2006-10-05 20:51:34.411 278 14896.38 -14.22 54332.07 88888.00 2006-10-05 20:51:34.911 278 14896.46 -14.18 54332.06 88888.00 2006-10-05 20:51:35.411 278 14896.46 -14.13 54332.16 88888.00 2006-10-05 20:51:35.911 278 14896.47 -14.21 54332.18 88888.00 2006-10-05 20:51:36.411 278 14896.47 -14.16 54332.19 88888.00 2006-10-05 20:51:36.911 278 14896.52 -14.04 54332.18 88888.00 2006-10-05 20:51:37.411 278 14896.49 -14.02 54332.21 88888.00 2006-10-05 20:51:37.911 278 14896.52 -14.14 54332.23 88888.00 2006-10-05 20:51:38.411 278 14896.49 -14.23 54332.13 88888.00 2006-10-05 20:51:38.911 278 14896.50 -14.24 54332.05 88888.00 2006-10-05 20:51:39.411 278 14896.52 -14.29 54332.12 88888.00 2006-10-05 20:51:39.911 278 14896.40 -14.42 54332.19 88888.00 2006-10-05 20:51:40.411 278 14896.48 -14.36 54332.24 88888.00 2006-10-05 20:51:40.911 278 14896.51 -14.35 54332.18 88888.00 2006-10-05 20:51:41.411 278 14896.49 -14.27 54332.12 88888.00 2006-10-05 20:51:41.911 278 14896.51 -14.22 54332.08 88888.00 2006-10-05 20:51:42.411 278 14896.46 -14.40 54332.14 88888.00 2006-10-05 20:51:42.911 278 14896.41 -14.41 54332.15 88888.00 2006-10-05 20:51:43.411 278 14896.40 -14.34 54332.15 88888.00 2006-10-05 20:51:43.911 278 14896.41 -14.38 54332.25 88888.00 2006-10-05 20:51:44.411 278 14896.35 -14.29 54332.28 88888.00 2006-10-05 20:51:44.911 278 14896.33 -14.21 54332.23 88888.00 2006-10-05 20:51:45.411 278 14896.41 -14.24 54332.08 88888.00 2006-10-05 20:51:45.911 278 14896.44 -14.30 54332.17 88888.00 2006-10-05 20:51:46.411 278 14896.46 -14.30 54332.17 88888.00 2006-10-05 20:51:46.911 278 14896.38 -14.28 54332.11 88888.00 2006-10-05 20:51:47.411 278 14896.39 -14.29 54332.16 88888.00 2006-10-05 20:51:47.911 278 14896.37 -14.23 54332.15 88888.00 2006-10-05 20:51:48.411 278 14896.30 -14.31 54332.21 88888.00 2006-10-05 20:51:48.911 278 14896.29 -14.34 54332.21 88888.00 2006-10-05 20:51:49.411 278 14896.35 -14.38 54332.19 88888.00 2006-10-05 20:51:49.911 278 14896.37 -14.38 54332.20 88888.00 2006-10-05 20:51:50.411 278 14896.33 -14.37 54332.19 88888.00 2006-10-05 20:51:50.911 278 14896.43 -14.24 54332.09 88888.00 2006-10-05 20:51:51.411 278 14896.44 -14.22 54332.14 88888.00 2006-10-05 20:51:51.911 278 14896.48 -14.25 54332.14 88888.00 2006-10-05 20:51:52.411 278 14896.41 -14.29 54332.09 88888.00 2006-10-05 20:51:52.911 278 14896.48 -14.26 54332.11 88888.00 2006-10-05 20:51:53.411 278 14896.45 -14.35 54332.16 88888.00 2006-10-05 20:51:53.911 278 14896.48 -14.38 54332.28 88888.00 2006-10-05 20:51:54.411 278 14896.46 -14.38 54332.20 88888.00 2006-10-05 20:51:54.911 278 14896.61 -14.38 54332.00 88888.00 2006-10-05 20:51:55.411 278 14896.64 -14.44 54331.95 88888.00 2006-10-05 20:51:55.911 278 14896.58 -14.42 54331.98 88888.00 2006-10-05 20:51:56.411 278 14896.40 -14.38 54332.09 88888.00 2006-10-05 20:51:56.911 278 14896.14 -14.40 54332.12 88888.00 2006-10-05 20:51:57.411 278 14896.37 -14.45 54332.16 88888.00 2006-10-05 20:51:57.911 278 14896.57 -14.40 54332.26 88888.00 2006-10-05 20:51:58.411 278 14896.66 -14.45 54332.18 88888.00 2006-10-05 20:51:58.911 278 14896.72 -14.31 54332.24 88888.00 2006-10-05 20:51:59.411 278 14896.59 -14.34 54332.25 88888.00 2006-10-05 20:51:59.911 278 14896.55 -14.44 54332.25 88888.00 2006-10-05 20:52:00.411 278 14896.39 -14.43 54332.14 88888.00 2006-10-05 20:52:00.911 278 14896.40 -14.36 54332.08 88888.00 2006-10-05 20:52:01.411 278 14896.49 -14.36 54332.15 88888.00 2006-10-05 20:52:01.911 278 14896.66 -14.32 54332.14 88888.00 2006-10-05 20:52:02.411 278 14896.77 -14.24 54332.17 88888.00 2006-10-05 20:52:02.911 278 14896.61 -14.31 54332.11 88888.00 2006-10-05 20:52:03.411 278 14896.22 -14.41 54332.07 88888.00 2006-10-05 20:52:03.911 278 14895.94 -14.42 54332.14 88888.00 2006-10-05 20:52:04.411 278 14896.12 -14.44 54332.21 88888.00 2006-10-05 20:52:04.911 278 14896.52 -14.38 54332.26 88888.00 2006-10-05 20:52:05.411 278 14896.72 -14.37 54332.17 88888.00 2006-10-05 20:52:05.911 278 14896.76 -14.38 54332.15 88888.00 2006-10-05 20:52:06.411 278 14896.77 -14.38 54332.06 88888.00 2006-10-05 20:52:06.911 278 14896.36 -14.32 54332.14 88888.00 2006-10-05 20:52:07.411 278 14896.04 -14.37 54332.24 88888.00 2006-10-05 20:52:07.911 278 14895.96 -14.46 54332.27 88888.00 2006-10-05 20:52:08.411 278 14896.32 -14.46 54332.16 88888.00 2006-10-05 20:52:08.911 278 14896.62 -14.46 54332.21 88888.00 2006-10-05 20:52:09.411 278 14896.75 -14.37 54332.26 88888.00 2006-10-05 20:52:09.911 278 14896.58 -14.21 54332.26 88888.00 2006-10-05 20:52:10.411 278 14896.68 -14.36 54332.18 88888.00 2006-10-05 20:52:10.911 278 14896.68 -14.51 54332.08 88888.00 2006-10-05 20:52:11.411 278 14896.61 -14.52 54332.11 88888.00 2006-10-05 20:52:11.911 278 14896.64 -14.54 54332.11 88888.00 2006-10-05 20:52:12.411 278 14896.52 -14.52 54332.05 88888.00 2006-10-05 20:52:12.911 278 14896.55 -14.54 54332.12 88888.00 2006-10-05 20:52:13.411 278 14896.66 -14.55 54332.05 88888.00 2006-10-05 20:52:13.911 278 14896.64 -14.59 54332.12 88888.00 2006-10-05 20:52:14.411 278 14896.69 -14.64 54332.15 88888.00 2006-10-05 20:52:14.911 278 14896.70 -14.53 54332.23 88888.00 2006-10-05 20:52:15.411 278 14896.71 -14.49 54332.19 88888.00 2006-10-05 20:52:15.911 278 14896.66 -14.53 54332.08 88888.00 2006-10-05 20:52:16.411 278 14896.65 -14.53 54332.00 88888.00 2006-10-05 20:52:16.911 278 14896.71 -14.56 54332.06 88888.00 2006-10-05 20:52:17.411 278 14896.68 -14.73 54331.96 88888.00 2006-10-05 20:52:17.911 278 14896.72 -14.64 54332.01 88888.00 2006-10-05 20:52:18.411 278 14896.73 -14.48 54332.02 88888.00 2006-10-05 20:52:18.911 278 14896.82 -14.43 54332.06 88888.00 2006-10-05 20:52:19.411 278 14896.81 -14.41 54332.07 88888.00 2006-10-05 20:52:19.911 278 14896.77 -14.39 54331.93 88888.00 2006-10-05 20:52:20.411 278 14896.75 -14.48 54331.95 88888.00 2006-10-05 20:52:20.911 278 14896.68 -14.54 54332.00 88888.00 2006-10-05 20:52:21.411 278 14896.68 -14.53 54331.93 88888.00 2006-10-05 20:52:21.911 278 14896.71 -14.43 54331.95 88888.00 2006-10-05 20:52:22.411 278 14896.85 -14.38 54331.96 88888.00 2006-10-05 20:52:22.911 278 14896.98 -14.40 54331.93 88888.00 2006-10-05 20:52:23.411 278 14896.90 -14.38 54332.08 88888.00 2006-10-05 20:52:23.911 278 14896.94 -14.41 54332.11 88888.00 2006-10-05 20:52:24.411 278 14896.99 -14.38 54331.96 88888.00 2006-10-05 20:52:24.911 278 14896.89 -14.41 54331.97 88888.00 2006-10-05 20:52:25.411 278 14896.98 -14.44 54331.95 88888.00 2006-10-05 20:52:25.911 278 14896.98 -14.45 54331.89 88888.00 2006-10-05 20:52:26.411 278 14896.92 -14.46 54331.87 88888.00 2006-10-05 20:52:26.911 278 14896.86 -14.41 54331.93 88888.00 2006-10-05 20:52:27.411 278 14896.93 -14.44 54331.97 88888.00 2006-10-05 20:52:27.911 278 14897.00 -14.49 54331.93 88888.00 2006-10-05 20:52:28.411 278 14897.11 -14.46 54332.02 88888.00 2006-10-05 20:52:28.911 278 14897.15 -14.49 54332.14 88888.00 2006-10-05 20:52:29.411 278 14897.13 -14.48 54332.20 88888.00 2006-10-05 20:52:29.911 278 14897.07 -14.46 54332.13 88888.00 2006-10-05 20:52:30.411 278 14897.02 -14.41 54332.11 88888.00 2006-10-05 20:52:30.911 278 14897.01 -14.38 54332.11 88888.00 2006-10-05 20:52:31.411 278 14897.01 -14.38 54332.01 88888.00 2006-10-05 20:52:31.911 278 14897.06 -14.35 54331.95 88888.00 2006-10-05 20:52:32.411 278 14897.06 -14.30 54332.04 88888.00 2006-10-05 20:52:32.911 278 14897.07 -14.25 54332.12 88888.00 2006-10-05 20:52:33.411 278 14897.11 -14.27 54332.12 88888.00 2006-10-05 20:52:33.911 278 14897.11 -14.29 54332.06 88888.00 2006-10-05 20:52:34.411 278 14897.24 -14.31 54332.01 88888.00 2006-10-05 20:52:34.911 278 14897.29 -14.31 54332.00 88888.00 2006-10-05 20:52:35.411 278 14897.26 -14.28 54331.96 88888.00 2006-10-05 20:52:35.911 278 14897.31 -14.41 54332.08 88888.00 2006-10-05 20:52:36.411 278 14897.38 -14.44 54332.05 88888.00 2006-10-05 20:52:36.911 278 14897.34 -14.42 54332.04 88888.00 2006-10-05 20:52:37.411 278 14897.23 -14.40 54332.04 88888.00 2006-10-05 20:52:37.911 278 14897.06 -14.40 54331.96 88888.00 2006-10-05 20:52:38.411 278 14897.24 -14.56 54331.86 88888.00 2006-10-05 20:52:38.911 278 14897.36 -14.41 54331.90 88888.00 2006-10-05 20:52:39.411 278 14897.21 -14.42 54331.95 88888.00 2006-10-05 20:52:39.911 278 14897.34 -14.48 54332.01 88888.00 2006-10-05 20:52:40.411 278 14897.35 -14.40 54331.98 88888.00 2006-10-05 20:52:40.911 278 14897.24 -14.41 54331.90 88888.00 2006-10-05 20:52:41.411 278 14897.23 -14.43 54331.89 88888.00 2006-10-05 20:52:41.911 278 14897.30 -14.41 54331.83 88888.00 2006-10-05 20:52:42.411 278 14897.33 -14.45 54331.85 88888.00 2006-10-05 20:52:42.911 278 14897.36 -14.38 54331.98 88888.00 2006-10-05 20:52:43.411 278 14897.36 -14.21 54332.01 88888.00 2006-10-05 20:52:43.911 278 14897.36 -14.19 54332.00 88888.00 2006-10-05 20:52:44.411 278 14897.40 -14.21 54331.87 88888.00 2006-10-05 20:52:44.911 278 14897.35 -14.24 54331.93 88888.00 2006-10-05 20:52:45.411 278 14897.29 -14.29 54331.92 88888.00 2006-10-05 20:52:45.911 278 14897.36 -14.34 54331.78 88888.00 2006-10-05 20:52:46.411 278 14897.35 -14.42 54331.78 88888.00 2006-10-05 20:52:46.911 278 14897.23 -14.31 54331.86 88888.00 2006-10-05 20:52:47.411 278 14897.24 -14.21 54331.95 88888.00 2006-10-05 20:52:47.911 278 14897.33 -14.16 54331.89 88888.00 2006-10-05 20:52:48.411 278 14897.41 -14.25 54331.89 88888.00 2006-10-05 20:52:48.911 278 14897.34 -14.25 54331.81 88888.00 2006-10-05 20:52:49.411 278 14897.38 -14.29 54331.78 88888.00 2006-10-05 20:52:49.911 278 14897.42 -14.21 54331.81 88888.00 2006-10-05 20:52:50.411 278 14897.46 -14.13 54331.83 88888.00 2006-10-05 20:52:50.911 278 14897.46 -14.14 54331.91 88888.00 2006-10-05 20:52:51.411 278 14897.46 -14.17 54331.85 88888.00 2006-10-05 20:52:51.911 278 14897.14 -14.19 54331.77 88888.00 2006-10-05 20:52:52.411 278 14897.08 -14.12 54331.91 88888.00 2006-10-05 20:52:52.911 278 14897.40 -14.02 54331.92 88888.00 2006-10-05 20:52:53.411 278 14897.52 -14.04 54331.94 88888.00 2006-10-05 20:52:53.911 278 14897.51 -14.07 54331.89 88888.00 2006-10-05 20:52:54.411 278 14897.59 -13.98 54331.83 88888.00 2006-10-05 20:52:54.911 278 14897.62 -13.97 54331.92 88888.00 2006-10-05 20:52:55.411 278 14897.62 -14.11 54332.02 88888.00 2006-10-05 20:52:55.911 278 14897.51 -14.17 54331.98 88888.00 2006-10-05 20:52:56.411 278 14897.49 -14.17 54331.94 88888.00 2006-10-05 20:52:56.911 278 14897.55 -14.08 54331.96 88888.00 2006-10-05 20:52:57.411 278 14897.60 -14.02 54331.85 88888.00 2006-10-05 20:52:57.911 278 14897.71 -13.94 54331.69 88888.00 2006-10-05 20:52:58.411 278 14897.74 -14.01 54331.77 88888.00 2006-10-05 20:52:58.911 278 14897.78 -14.04 54331.83 88888.00 2006-10-05 20:52:59.411 278 14897.81 -14.00 54331.87 88888.00 2006-10-05 20:52:59.911 278 14897.81 -14.05 54331.84 88888.00 2006-10-05 20:53:00.411 278 14897.80 -14.03 54331.79 88888.00 2006-10-05 20:53:00.911 278 14897.73 -14.16 54331.83 88888.00 2006-10-05 20:53:01.411 278 14897.78 -14.26 54331.85 88888.00 2006-10-05 20:53:01.911 278 14897.86 -14.13 54331.98 88888.00 2006-10-05 20:53:02.411 278 14897.89 -13.85 54331.93 88888.00 2006-10-05 20:53:02.911 278 14897.92 -13.86 54331.90 88888.00 2006-10-05 20:53:03.411 278 14897.91 -13.82 54331.95 88888.00 2006-10-05 20:53:03.911 278 14897.73 -13.82 54331.91 88888.00 2006-10-05 20:53:04.411 278 14897.44 -13.94 54331.84 88888.00 2006-10-05 20:53:04.911 278 14897.56 -13.87 54331.87 88888.00 2006-10-05 20:53:05.411 278 14897.72 -13.86 54331.93 88888.00 2006-10-05 20:53:05.911 278 14897.65 -13.86 54331.94 88888.00 2006-10-05 20:53:06.411 278 14897.67 -13.99 54331.97 88888.00 2006-10-05 20:53:06.911 278 14897.71 -14.09 54331.97 88888.00 2006-10-05 20:53:07.411 278 14897.72 -14.21 54331.92 88888.00 2006-10-05 20:53:07.911 278 14897.71 -14.12 54331.90 88888.00 2006-10-05 20:53:08.411 278 14897.70 -14.12 54331.92 88888.00 2006-10-05 20:53:08.911 278 14897.64 -14.09 54331.92 88888.00 2006-10-05 20:53:09.411 278 14897.62 -13.99 54331.96 88888.00 2006-10-05 20:53:09.911 278 14897.66 -14.04 54332.01 88888.00 2006-10-05 20:53:10.411 278 14897.63 -14.02 54331.96 88888.00 2006-10-05 20:53:10.911 278 14897.52 -13.96 54332.05 88888.00 2006-10-05 20:53:11.411 278 14897.56 -13.95 54332.00 88888.00 2006-10-05 20:53:11.911 278 14897.57 -13.96 54331.89 88888.00 2006-10-05 20:53:12.411 278 14897.57 -14.01 54331.91 88888.00 2006-10-05 20:53:12.911 278 14897.56 -14.03 54331.95 88888.00 2006-10-05 20:53:13.411 278 14897.55 -14.04 54331.95 88888.00 2006-10-05 20:53:13.911 278 14897.51 -14.01 54332.05 88888.00 2006-10-05 20:53:14.411 278 14897.60 -14.04 54332.04 88888.00 2006-10-05 20:53:14.911 278 14897.66 -14.10 54331.94 88888.00 2006-10-05 20:53:15.411 278 14897.60 -14.09 54331.85 88888.00 2006-10-05 20:53:15.911 278 14897.50 -14.05 54331.91 88888.00 2006-10-05 20:53:16.411 278 14897.59 -14.11 54331.92 88888.00 2006-10-05 20:53:16.911 278 14897.57 -14.07 54331.96 88888.00 2006-10-05 20:53:17.411 278 14897.50 -14.04 54332.03 88888.00 2006-10-05 20:53:17.911 278 14897.50 -14.13 54331.95 88888.00 2006-10-05 20:53:18.411 278 14897.53 -14.15 54331.94 88888.00 2006-10-05 20:53:18.911 278 14897.32 -14.17 54332.02 88888.00 2006-10-05 20:53:19.411 278 14897.15 -14.27 54331.95 88888.00 2006-10-05 20:53:19.911 278 14897.11 -14.17 54331.89 88888.00 2006-10-05 20:53:20.411 278 14897.35 -14.21 54331.92 88888.00 2006-10-05 20:53:20.911 278 14897.50 -14.21 54332.01 88888.00 2006-10-05 20:53:21.411 278 14897.43 -14.11 54331.97 88888.00 2006-10-05 20:53:21.911 278 14897.36 -14.08 54331.91 88888.00 2006-10-05 20:53:22.411 278 14897.38 -14.26 54331.86 88888.00 2006-10-05 20:53:22.911 278 14897.41 -14.23 54331.90 88888.00 2006-10-05 20:53:23.411 278 14897.43 -14.13 54331.96 88888.00 2006-10-05 20:53:23.911 278 14897.41 -14.07 54331.98 88888.00 2006-10-05 20:53:24.411 278 14897.34 -14.07 54332.05 88888.00 2006-10-05 20:53:24.911 278 14897.41 -14.04 54332.05 88888.00 2006-10-05 20:53:25.411 278 14897.52 -14.04 54332.09 88888.00 2006-10-05 20:53:25.911 278 14897.53 -14.09 54332.00 88888.00 2006-10-05 20:53:26.411 278 14897.51 -14.08 54331.85 88888.00 2006-10-05 20:53:26.911 278 14897.43 -14.08 54331.82 88888.00 2006-10-05 20:53:27.411 278 14897.45 -14.11 54331.86 88888.00 2006-10-05 20:53:27.911 278 14897.59 -14.07 54331.95 88888.00 2006-10-05 20:53:28.411 278 14897.61 -13.99 54331.90 88888.00 2006-10-05 20:53:28.911 278 14897.65 -14.03 54331.86 88888.00 2006-10-05 20:53:29.411 278 14897.59 -14.04 54331.86 88888.00 2006-10-05 20:53:29.911 278 14897.50 -14.03 54331.86 88888.00 2006-10-05 20:53:30.411 278 14897.45 -14.12 54331.86 88888.00 2006-10-05 20:53:30.911 278 14897.53 -14.15 54331.98 88888.00 2006-10-05 20:53:31.411 278 14897.49 -14.03 54332.01 88888.00 2006-10-05 20:53:31.911 278 14897.49 -13.99 54332.06 88888.00 2006-10-05 20:53:32.411 278 14897.39 -13.95 54332.03 88888.00 2006-10-05 20:53:32.911 278 14897.43 -13.92 54332.14 88888.00 2006-10-05 20:53:33.411 278 14897.46 -13.94 54332.16 88888.00 2006-10-05 20:53:33.911 278 14897.43 -13.82 54332.17 88888.00 2006-10-05 20:53:34.411 278 14897.43 -13.83 54332.21 88888.00 2006-10-05 20:53:34.911 278 14897.53 -13.86 54332.16 88888.00 2006-10-05 20:53:35.411 278 14897.54 -13.85 54332.11 88888.00 2006-10-05 20:53:35.911 278 14897.49 -13.77 54332.17 88888.00 2006-10-05 20:53:36.411 278 14897.44 -13.77 54332.23 88888.00 2006-10-05 20:53:36.911 278 14897.43 -13.81 54332.15 88888.00 2006-10-05 20:53:37.411 278 14897.66 -13.78 54332.20 88888.00 2006-10-05 20:53:37.911 278 14897.80 -13.77 54332.15 88888.00 2006-10-05 20:53:38.411 278 14897.63 -13.76 54332.13 88888.00 2006-10-05 20:53:38.911 278 14897.42 -13.77 54332.14 88888.00 2006-10-05 20:53:39.411 278 14897.39 -13.81 54332.17 88888.00 2006-10-05 20:53:39.911 278 14897.32 -13.82 54332.31 88888.00 2006-10-05 20:53:40.411 278 14897.41 -13.78 54332.23 88888.00 2006-10-05 20:53:40.911 278 14897.44 -13.77 54332.14 88888.00 2006-10-05 20:53:41.411 278 14897.39 -13.77 54332.08 88888.00 2006-10-05 20:53:41.911 278 14897.45 -13.78 54332.06 88888.00 2006-10-05 20:53:42.411 278 14897.40 -13.73 54332.06 88888.00 2006-10-05 20:53:42.911 278 14897.26 -13.68 54332.13 88888.00 2006-10-05 20:53:43.411 278 14897.33 -13.68 54332.14 88888.00 2006-10-05 20:53:43.911 278 14897.35 -13.74 54332.19 88888.00 2006-10-05 20:53:44.411 278 14897.40 -13.72 54332.11 88888.00 2006-10-05 20:53:44.911 278 14897.33 -13.76 54332.12 88888.00 2006-10-05 20:53:45.411 278 14897.22 -13.74 54331.97 88888.00 2006-10-05 20:53:45.911 278 14897.24 -13.72 54331.91 88888.00 2006-10-05 20:53:46.411 278 14897.28 -13.67 54332.06 88888.00 2006-10-05 20:53:46.911 278 14897.35 -13.70 54332.13 88888.00 2006-10-05 20:53:47.411 278 14897.30 -13.69 54332.13 88888.00 2006-10-05 20:53:47.911 278 14897.14 -13.64 54332.15 88888.00 2006-10-05 20:53:48.411 278 14897.09 -13.61 54332.12 88888.00 2006-10-05 20:53:48.911 278 14896.89 -13.63 54332.11 88888.00 2006-10-05 20:53:49.411 278 14896.71 -13.76 54332.05 88888.00 2006-10-05 20:53:49.911 278 14896.58 -13.84 54332.12 88888.00 2006-10-05 20:53:50.411 278 14896.61 -13.75 54332.21 88888.00 2006-10-05 20:53:50.911 278 14896.64 -13.72 54332.14 88888.00 2006-10-05 20:53:51.411 278 14896.56 -13.77 54332.19 88888.00 2006-10-05 20:53:51.911 278 14896.58 -13.72 54332.35 88888.00 2006-10-05 20:53:52.411 278 14896.67 -13.74 54332.26 88888.00 2006-10-05 20:53:52.911 278 14896.73 -13.72 54332.17 88888.00 2006-10-05 20:53:53.411 278 14897.12 -13.73 54332.24 88888.00 2006-10-05 20:53:53.911 278 14897.24 -13.82 54332.21 88888.00 2006-10-05 20:53:54.411 278 14897.34 -13.78 54332.23 88888.00 2006-10-05 20:53:54.911 278 14897.28 -13.75 54332.26 88888.00 2006-10-05 20:53:55.411 278 14897.28 -13.72 54332.27 88888.00 2006-10-05 20:53:55.911 278 14897.41 -13.70 54332.38 88888.00 2006-10-05 20:53:56.411 278 14897.41 -13.68 54332.46 88888.00 2006-10-05 20:53:56.911 278 14897.42 -13.63 54332.26 88888.00 2006-10-05 20:53:57.411 278 14897.45 -13.63 54332.20 88888.00 2006-10-05 20:53:57.911 278 14897.40 -13.66 54332.18 88888.00 2006-10-05 20:53:58.411 278 14897.43 -13.70 54332.23 88888.00 2006-10-05 20:53:58.911 278 14897.33 -13.74 54332.14 88888.00 2006-10-05 20:53:59.411 278 14897.50 -13.72 54332.19 88888.00 2006-10-05 20:53:59.911 278 14897.50 -13.67 54332.26 88888.00 2006-10-05 20:54:00.411 278 14897.32 -13.62 54332.20 88888.00 2006-10-05 20:54:00.911 278 14897.51 -13.63 54332.09 88888.00 2006-10-05 20:54:01.411 278 14897.56 -13.72 54332.14 88888.00 2006-10-05 20:54:01.911 278 14897.62 -13.64 54332.21 88888.00 2006-10-05 20:54:02.411 278 14897.66 -13.60 54332.27 88888.00 2006-10-05 20:54:02.911 278 14897.74 -13.63 54332.14 88888.00 2006-10-05 20:54:03.411 278 14897.63 -13.67 54332.17 88888.00 2006-10-05 20:54:03.911 278 14897.74 -13.61 54332.17 88888.00 2006-10-05 20:54:04.411 278 14897.68 -13.66 54332.24 88888.00 2006-10-05 20:54:04.911 278 14897.67 -13.66 54332.20 88888.00 2006-10-05 20:54:05.411 278 14897.68 -13.64 54332.09 88888.00 2006-10-05 20:54:05.911 278 14897.72 -13.57 54332.14 88888.00 2006-10-05 20:54:06.411 278 14897.65 -13.44 54332.23 88888.00 2006-10-05 20:54:06.911 278 14897.62 -13.36 54332.17 88888.00 2006-10-05 20:54:07.411 278 14897.64 -13.41 54332.14 88888.00 2006-10-05 20:54:07.911 278 14897.64 -13.31 54332.19 88888.00 2006-10-05 20:54:08.411 278 14897.59 -13.30 54332.19 88888.00 2006-10-05 20:54:08.911 278 14897.60 -13.45 54332.14 88888.00 2006-10-05 20:54:09.411 278 14897.57 -13.54 54332.09 88888.00 2006-10-05 20:54:09.911 278 14897.61 -13.42 54332.19 88888.00 2006-10-05 20:54:10.411 278 14897.72 -13.34 54332.15 88888.00 2006-10-05 20:54:10.911 278 14897.71 -13.33 54332.07 88888.00 2006-10-05 20:54:11.411 278 14897.61 -13.31 54332.11 88888.00 2006-10-05 20:54:11.911 278 14897.59 -13.41 54332.14 88888.00 2006-10-05 20:54:12.411 278 14897.59 -13.59 54332.23 88888.00 2006-10-05 20:54:12.911 278 14897.70 -13.57 54332.24 88888.00 2006-10-05 20:54:13.411 278 14897.73 -13.60 54332.16 88888.00 2006-10-05 20:54:13.911 278 14897.78 -13.61 54332.18 88888.00 2006-10-05 20:54:14.411 278 14897.87 -13.62 54332.12 88888.00 2006-10-05 20:54:14.911 278 14897.85 -13.43 54332.01 88888.00 2006-10-05 20:54:15.411 278 14897.85 -13.23 54332.00 88888.00 2006-10-05 20:54:15.911 278 14897.86 -13.37 54331.98 88888.00 2006-10-05 20:54:16.411 278 14897.78 -13.46 54332.01 88888.00 2006-10-05 20:54:16.911 278 14897.34 -13.54 54332.02 88888.00 2006-10-05 20:54:17.411 278 14897.29 -13.60 54332.05 88888.00 2006-10-05 20:54:17.911 278 14897.50 -13.66 54331.95 88888.00 2006-10-05 20:54:18.411 278 14897.73 -13.66 54331.86 88888.00 2006-10-05 20:54:18.911 278 14897.78 -13.60 54331.96 88888.00 2006-10-05 20:54:19.411 278 14897.71 -13.64 54331.96 88888.00 2006-10-05 20:54:19.911 278 14897.68 -13.60 54331.98 88888.00 2006-10-05 20:54:20.411 278 14897.76 -13.62 54332.04 88888.00 2006-10-05 20:54:20.911 278 14897.81 -13.58 54332.08 88888.00 2006-10-05 20:54:21.411 278 14897.65 -13.56 54332.08 88888.00 2006-10-05 20:54:21.911 278 14897.64 -13.69 54332.09 88888.00 2006-10-05 20:54:22.411 278 14897.68 -13.76 54332.09 88888.00 2006-10-05 20:54:22.911 278 14897.89 -13.76 54332.02 88888.00 2006-10-05 20:54:23.411 278 14897.85 -13.60 54331.87 88888.00 2006-10-05 20:54:23.911 278 14897.82 -13.57 54331.90 88888.00 2006-10-05 20:54:24.411 278 14897.86 -13.64 54332.07 88888.00 2006-10-05 20:54:24.911 278 14897.85 -13.72 54332.05 88888.00 2006-10-05 20:54:25.411 278 14897.94 -13.73 54332.14 88888.00 2006-10-05 20:54:25.911 278 14897.88 -13.76 54332.06 88888.00 2006-10-05 20:54:26.411 278 14897.67 -13.71 54331.95 88888.00 2006-10-05 20:54:26.911 278 14897.81 -13.73 54331.98 88888.00 2006-10-05 20:54:27.411 278 14897.96 -13.76 54331.97 88888.00 2006-10-05 20:54:27.911 278 14897.82 -13.77 54331.92 88888.00 2006-10-05 20:54:28.411 278 14897.91 -13.72 54331.87 88888.00 2006-10-05 20:54:28.911 278 14897.83 -13.77 54331.95 88888.00 2006-10-05 20:54:29.411 278 14897.50 -13.80 54331.93 88888.00 2006-10-05 20:54:29.911 278 14897.71 -13.80 54331.93 88888.00 2006-10-05 20:54:30.411 278 14897.89 -13.84 54332.00 88888.00 2006-10-05 20:54:30.911 278 14897.88 -13.83 54332.05 88888.00 2006-10-05 20:54:31.411 278 14897.93 -13.83 54332.06 88888.00 2006-10-05 20:54:31.911 278 14898.05 -13.81 54332.06 88888.00 2006-10-05 20:54:32.412 278 14898.07 -13.82 54332.06 88888.00 2006-10-05 20:54:32.912 278 14898.04 -13.89 54331.97 88888.00 2006-10-05 20:54:33.412 278 14898.08 -13.97 54331.87 88888.00 2006-10-05 20:54:33.912 278 14898.08 -13.87 54331.89 88888.00 2006-10-05 20:54:34.412 278 14898.12 -13.82 54331.96 88888.00 2006-10-05 20:54:34.912 278 14898.20 -13.75 54331.91 88888.00 2006-10-05 20:54:35.412 278 14898.12 -13.78 54331.92 88888.00 2006-10-05 20:54:35.912 278 14898.17 -13.84 54332.00 88888.00 2006-10-05 20:54:36.412 278 14898.40 -13.87 54332.03 88888.00 2006-10-05 20:54:36.912 278 14898.40 -13.88 54331.93 88888.00 2006-10-05 20:54:37.412 278 14898.35 -13.83 54331.85 88888.00 2006-10-05 20:54:37.912 278 14898.42 -13.80 54332.13 88888.00 2006-10-05 20:54:38.412 278 14898.29 -13.77 54332.11 88888.00 2006-10-05 20:54:38.912 278 14898.30 -13.84 54332.02 88888.00 2006-10-05 20:54:39.412 278 14898.26 -13.81 54331.93 88888.00 2006-10-05 20:54:39.912 278 14898.28 -13.83 54331.93 88888.00 2006-10-05 20:54:40.412 278 14898.27 -13.81 54331.98 88888.00 2006-10-05 20:54:40.912 278 14898.14 -13.74 54331.92 88888.00 2006-10-05 20:54:41.412 278 14898.14 -13.77 54332.03 88888.00 2006-10-05 20:54:41.912 278 14898.24 -13.91 54332.04 88888.00 2006-10-05 20:54:42.412 278 14898.25 -14.18 54331.96 88888.00 2006-10-05 20:54:42.912 278 14898.10 -14.02 54331.92 88888.00 2006-10-05 20:54:43.412 278 14898.03 -13.78 54331.95 88888.00 2006-10-05 20:54:43.912 278 14897.98 -13.80 54332.03 88888.00 2006-10-05 20:54:44.412 278 14898.08 -13.89 54332.00 88888.00 2006-10-05 20:54:44.912 278 14898.09 -13.89 54331.97 88888.00 2006-10-05 20:54:45.412 278 14898.26 -13.88 54331.96 88888.00 2006-10-05 20:54:45.912 278 14898.19 -13.91 54331.95 88888.00 2006-10-05 20:54:46.412 278 14898.15 -13.91 54331.98 88888.00 2006-10-05 20:54:46.912 278 14898.21 -13.91 54332.09 88888.00 2006-10-05 20:54:47.412 278 14898.24 -13.97 54332.05 88888.00 2006-10-05 20:54:47.912 278 14898.18 -13.99 54332.01 88888.00 2006-10-05 20:54:48.412 278 14898.04 -13.97 54332.11 88888.00 2006-10-05 20:54:48.912 278 14897.84 -13.99 54332.16 88888.00 2006-10-05 20:54:49.412 278 14897.99 -13.96 54332.07 88888.00 2006-10-05 20:54:49.912 278 14898.08 -13.99 54331.94 88888.00 2006-10-05 20:54:50.412 278 14898.14 -14.01 54331.95 88888.00 2006-10-05 20:54:50.912 278 14898.15 -14.09 54331.89 88888.00 2006-10-05 20:54:51.412 278 14898.18 -14.08 54331.97 88888.00 2006-10-05 20:54:51.912 278 14898.08 -14.17 54332.04 88888.00 2006-10-05 20:54:52.412 278 14897.86 -14.03 54332.03 88888.00 2006-10-05 20:54:52.912 278 14898.07 -14.01 54332.05 88888.00 2006-10-05 20:54:53.412 278 14897.89 -14.09 54332.01 88888.00 2006-10-05 20:54:53.912 278 14898.09 -14.19 54331.98 88888.00 2006-10-05 20:54:54.412 278 14898.34 -14.15 54331.90 88888.00 2006-10-05 20:54:54.912 278 14898.31 -14.14 54331.86 88888.00 2006-10-05 20:54:55.412 278 14898.34 -14.22 54331.80 88888.00 2006-10-05 20:54:55.912 278 14898.30 -14.21 54331.74 88888.00 2006-10-05 20:54:56.412 278 14898.38 -14.19 54331.84 88888.00 2006-10-05 20:54:56.912 278 14898.31 -14.11 54331.83 88888.00 2006-10-05 20:54:57.412 278 14898.13 -14.09 54331.87 88888.00 2006-10-05 20:54:57.912 278 14898.10 -14.03 54331.87 88888.00 2006-10-05 20:54:58.412 278 14898.17 -13.96 54331.78 88888.00 2006-10-05 20:54:58.912 278 14898.35 -14.07 54331.73 88888.00 2006-10-05 20:54:59.412 278 14898.35 -14.17 54331.77 88888.00 2006-10-05 20:54:59.912 278 14898.35 -14.14 54331.74 88888.00 2006-10-05 20:55:00.412 278 14898.42 -14.07 54331.80 88888.00 2006-10-05 20:55:00.912 278 14898.50 -13.97 54331.84 88888.00 2006-10-05 20:55:01.412 278 14898.52 -13.98 54331.78 88888.00 2006-10-05 20:55:01.912 278 14898.57 -14.00 54331.86 88888.00 2006-10-05 20:55:02.412 278 14898.45 -13.98 54331.96 88888.00 2006-10-05 20:55:02.912 278 14898.49 -14.00 54331.91 88888.00 2006-10-05 20:55:03.412 278 14898.42 -14.04 54331.90 88888.00 2006-10-05 20:55:03.912 278 14898.47 -14.02 54331.91 88888.00 2006-10-05 20:55:04.412 278 14898.45 -13.94 54331.98 88888.00 2006-10-05 20:55:04.912 278 14898.49 -13.88 54332.05 88888.00 2006-10-05 20:55:05.412 278 14898.62 -13.92 54332.07 88888.00 2006-10-05 20:55:05.912 278 14898.62 -13.95 54332.01 88888.00 2006-10-05 20:55:06.412 278 14898.70 -14.00 54331.87 88888.00 2006-10-05 20:55:06.912 278 14898.73 -14.04 54331.87 88888.00 2006-10-05 20:55:07.412 278 14898.67 -13.97 54331.94 88888.00 2006-10-05 20:55:07.912 278 14898.71 -13.90 54331.94 88888.00 2006-10-05 20:55:08.412 278 14898.75 -13.90 54331.89 88888.00 2006-10-05 20:55:08.912 278 14898.76 -13.92 54331.90 88888.00 2006-10-05 20:55:09.412 278 14898.79 -13.90 54331.89 88888.00 2006-10-05 20:55:09.912 278 14898.75 -13.90 54332.05 88888.00 2006-10-05 20:55:10.412 278 14898.83 -13.92 54332.13 88888.00 2006-10-05 20:55:10.912 278 14898.87 -13.95 54332.16 88888.00 2006-10-05 20:55:11.412 278 14898.94 -13.87 54332.12 88888.00 2006-10-05 20:55:11.912 278 14898.89 -13.94 54331.97 88888.00 2006-10-05 20:55:12.412 278 14898.76 -14.14 54331.90 88888.00 2006-10-05 20:55:12.912 278 14898.72 -14.07 54331.93 88888.00 2006-10-05 20:55:13.412 278 14898.82 -14.09 54332.01 88888.00 2006-10-05 20:55:13.912 278 14898.83 -14.17 54331.92 88888.00 2006-10-05 20:55:14.412 278 14898.72 -14.12 54331.98 88888.00 2006-10-05 20:55:14.912 278 14898.71 -14.08 54332.04 88888.00 2006-10-05 20:55:15.412 278 14898.86 -14.00 54332.05 88888.00 2006-10-05 20:55:15.912 278 14898.81 -13.96 54332.00 88888.00 2006-10-05 20:55:16.412 278 14898.83 -13.89 54332.06 88888.00 2006-10-05 20:55:16.912 278 14898.87 -13.91 54331.93 88888.00 2006-10-05 20:55:17.412 278 14898.80 -13.87 54331.97 88888.00 2006-10-05 20:55:17.912 278 14898.68 -13.80 54331.93 88888.00 2006-10-05 20:55:18.412 278 14898.65 -13.78 54331.89 88888.00 2006-10-05 20:55:18.912 278 14898.78 -13.88 54331.81 88888.00 2006-10-05 20:55:19.412 278 14898.80 -13.91 54331.81 88888.00 2006-10-05 20:55:19.912 278 14898.76 -13.75 54331.82 88888.00 2006-10-05 20:55:20.412 278 14898.75 -13.72 54331.90 88888.00 2006-10-05 20:55:20.912 278 14898.68 -13.71 54331.87 88888.00 2006-10-05 20:55:21.412 278 14898.66 -13.66 54331.70 88888.00 2006-10-05 20:55:21.912 278 14898.61 -13.70 54331.64 88888.00 2006-10-05 20:55:22.412 278 14898.48 -13.67 54331.71 88888.00 2006-10-05 20:55:22.912 278 14898.41 -13.61 54331.83 88888.00 2006-10-05 20:55:23.412 278 14898.47 -13.58 54331.93 88888.00 2006-10-05 20:55:23.912 278 14898.68 -13.62 54332.00 88888.00 2006-10-05 20:55:24.412 278 14898.65 -13.58 54331.94 88888.00 2006-10-05 20:55:24.912 278 14898.68 -13.49 54331.68 88888.00 2006-10-05 20:55:25.412 278 14898.58 -13.64 54331.68 88888.00 2006-10-05 20:55:25.912 278 14898.48 -13.70 54331.73 88888.00 2006-10-05 20:55:26.412 278 14898.54 -13.71 54331.69 88888.00 2006-10-05 20:55:26.912 278 14898.48 -13.71 54331.70 88888.00 2006-10-05 20:55:27.412 278 14898.36 -13.62 54331.77 88888.00 2006-10-05 20:55:27.912 278 14898.38 -13.61 54331.72 88888.00 2006-10-05 20:55:28.412 278 14898.24 -13.66 54331.78 88888.00 2006-10-05 20:55:28.912 278 14898.45 -13.72 54331.75 88888.00 2006-10-05 20:55:29.412 278 14898.55 -13.72 54331.70 88888.00 2006-10-05 20:55:29.912 278 14898.63 -13.69 54331.55 88888.00 2006-10-05 20:55:30.412 278 14898.59 -13.58 54331.61 88888.00 2006-10-05 20:55:30.912 278 14898.39 -13.62 54331.66 88888.00 2006-10-05 20:55:31.412 278 14898.35 -13.70 54331.60 88888.00 2006-10-05 20:55:31.912 278 14898.42 -13.70 54331.62 88888.00 2006-10-05 20:55:32.412 278 14898.51 -13.75 54331.66 88888.00 2006-10-05 20:55:32.912 278 14898.38 -13.67 54331.67 88888.00 2006-10-05 20:55:33.412 278 14898.10 -13.61 54331.67 88888.00 2006-10-05 20:55:33.912 278 14898.16 -13.70 54331.60 88888.00 2006-10-05 20:55:34.412 278 14898.21 -13.76 54331.54 88888.00 2006-10-05 20:55:34.912 278 14898.28 -13.80 54331.45 88888.00 2006-10-05 20:55:35.412 278 14898.05 -13.82 54331.44 88888.00 2006-10-05 20:55:35.912 278 14898.10 -13.84 54331.52 88888.00 2006-10-05 20:55:36.412 278 14898.25 -13.85 54331.64 88888.00 2006-10-05 20:55:36.912 278 14898.30 -13.80 54331.72 88888.00 2006-10-05 20:55:37.412 278 14898.29 -13.82 54331.69 88888.00 2006-10-05 20:55:37.912 278 14898.13 -13.89 54331.67 88888.00 2006-10-05 20:55:38.412 278 14898.37 -13.94 54331.63 88888.00 2006-10-05 20:55:38.912 278 14898.34 -13.91 54331.63 88888.00 2006-10-05 20:55:39.412 278 14898.15 -13.98 54331.57 88888.00 2006-10-05 20:55:39.912 278 14898.15 -13.99 54331.55 88888.00 2006-10-05 20:55:40.412 278 14898.25 -14.02 54331.63 88888.00 2006-10-05 20:55:40.912 278 14898.20 -13.92 54331.70 88888.00 2006-10-05 20:55:41.412 278 14898.25 -13.95 54331.75 88888.00 2006-10-05 20:55:41.912 278 14898.26 -14.01 54331.83 88888.00 2006-10-05 20:55:42.412 278 14898.30 -14.05 54331.79 88888.00 2006-10-05 20:55:42.912 278 14898.24 -14.05 54331.73 88888.00 2006-10-05 20:55:43.412 278 14898.23 -14.07 54331.77 88888.00 2006-10-05 20:55:43.912 278 14898.27 -14.07 54331.66 88888.00 2006-10-05 20:55:44.412 278 14898.26 -14.10 54331.52 88888.00 2006-10-05 20:55:44.912 278 14898.28 -14.08 54331.56 88888.00 2006-10-05 20:55:45.412 278 14898.25 -14.09 54331.66 88888.00 2006-10-05 20:55:45.912 278 14898.41 -14.12 54331.69 88888.00 2006-10-05 20:55:46.412 278 14898.39 -14.16 54331.71 88888.00 2006-10-05 20:55:46.912 278 14898.38 -14.24 54331.78 88888.00 2006-10-05 20:55:47.412 278 14898.31 -14.18 54331.72 88888.00 2006-10-05 20:55:47.912 278 14898.28 -14.19 54331.72 88888.00 2006-10-05 20:55:48.412 278 14898.35 -14.24 54331.83 88888.00 2006-10-05 20:55:48.912 278 14898.49 -14.16 54331.92 88888.00 2006-10-05 20:55:49.412 278 14898.56 -14.07 54331.90 88888.00 2006-10-05 20:55:49.912 278 14898.48 -14.02 54331.82 88888.00 2006-10-05 20:55:50.412 278 14898.40 -14.03 54331.81 88888.00 2006-10-05 20:55:50.912 278 14898.27 -13.95 54331.81 88888.00 2006-10-05 20:55:51.412 278 14898.45 -13.95 54331.81 88888.00 2006-10-05 20:55:51.912 278 14898.49 -13.97 54331.87 88888.00 2006-10-05 20:55:52.412 278 14898.48 -14.01 54331.87 88888.00 2006-10-05 20:55:52.912 278 14898.49 -14.00 54331.79 88888.00 2006-10-05 20:55:53.412 278 14898.55 -14.00 54331.78 88888.00 2006-10-05 20:55:53.912 278 14898.59 -13.97 54331.77 88888.00 2006-10-05 20:55:54.412 278 14898.62 -13.97 54331.69 88888.00 2006-10-05 20:55:54.912 278 14898.61 -13.86 54331.79 88888.00 2006-10-05 20:55:55.412 278 14898.60 -13.91 54331.79 88888.00 2006-10-05 20:55:55.912 278 14898.72 -13.97 54331.83 88888.00 2006-10-05 20:55:56.412 278 14898.75 -13.97 54331.75 88888.00 2006-10-05 20:55:56.912 278 14898.73 -13.89 54331.79 88888.00 2006-10-05 20:55:57.412 278 14898.73 -13.82 54331.92 88888.00 2006-10-05 20:55:57.912 278 14898.66 -13.83 54331.90 88888.00 2006-10-05 20:55:58.412 278 14898.62 -13.84 54331.79 88888.00 2006-10-05 20:55:58.912 278 14898.59 -13.76 54331.79 88888.00 2006-10-05 20:55:59.412 278 14898.56 -13.76 54331.84 88888.00 2006-10-05 20:55:59.912 278 14898.57 -13.80 54331.89 88888.00 2006-10-05 20:56:00.412 278 14898.62 -13.72 54331.85 88888.00 2006-10-05 20:56:00.912 278 14898.65 -13.71 54331.87 88888.00 2006-10-05 20:56:01.412 278 14898.33 -13.80 54331.87 88888.00 2006-10-05 20:56:01.912 278 14898.18 -13.73 54331.97 88888.00 2006-10-05 20:56:02.412 278 14898.27 -13.74 54331.96 88888.00 2006-10-05 20:56:02.912 278 14898.19 -13.78 54332.01 88888.00 2006-10-05 20:56:03.412 278 14898.55 -13.90 54331.96 88888.00 2006-10-05 20:56:03.912 278 14898.69 -13.99 54331.95 88888.00 2006-10-05 20:56:04.412 278 14898.68 -13.80 54332.02 88888.00 2006-10-05 20:56:04.912 278 14898.56 -13.73 54332.20 88888.00 2006-10-05 20:56:05.412 278 14898.57 -13.75 54332.14 88888.00 2006-10-05 20:56:05.912 278 14898.62 -13.82 54331.97 88888.00 2006-10-05 20:56:06.412 278 14898.54 -13.86 54332.01 88888.00 2006-10-05 20:56:06.912 278 14898.52 -13.82 54332.03 88888.00 2006-10-05 20:56:07.412 278 14898.57 -13.74 54332.05 88888.00 2006-10-05 20:56:07.912 278 14898.38 -13.68 54332.02 88888.00 2006-10-05 20:56:08.412 278 14898.39 -13.69 54332.00 88888.00 2006-10-05 20:56:08.912 278 14898.41 -13.77 54331.96 88888.00 2006-10-05 20:56:09.412 278 14898.04 -13.77 54332.04 88888.00 2006-10-05 20:56:09.912 278 14897.95 -13.68 54331.93 88888.00 2006-10-05 20:56:10.412 278 14898.30 -13.50 54331.87 88888.00 2006-10-05 20:56:10.912 278 14898.34 -13.50 54331.95 88888.00 2006-10-05 20:56:11.412 278 14898.41 -13.50 54331.93 88888.00 2006-10-05 20:56:11.912 278 14898.42 -13.55 54331.93 88888.00 2006-10-05 20:56:12.412 278 14898.51 -13.59 54331.95 88888.00 2006-10-05 20:56:12.912 278 14898.61 -13.58 54332.06 88888.00 2006-10-05 20:56:13.412 278 14898.56 -13.55 54332.23 88888.00 2006-10-05 20:56:13.912 278 14898.50 -13.53 54332.28 88888.00 2006-10-05 20:56:14.412 278 14898.41 -13.56 54332.05 88888.00 2006-10-05 20:56:14.912 278 14898.42 -13.59 54332.00 88888.00 2006-10-05 20:56:15.412 278 14898.47 -13.56 54332.05 88888.00 2006-10-05 20:56:15.912 278 14898.61 -13.44 54332.04 88888.00 2006-10-05 20:56:16.412 278 14898.59 -13.50 54332.01 88888.00 2006-10-05 20:56:16.912 278 14898.58 -13.57 54332.05 88888.00 2006-10-05 20:56:17.412 278 14898.51 -13.60 54331.97 88888.00 2006-10-05 20:56:17.912 278 14898.56 -13.54 54331.90 88888.00 2006-10-05 20:56:18.412 278 14898.52 -13.62 54331.96 88888.00 2006-10-05 20:56:18.912 278 14898.48 -13.57 54331.97 88888.00 2006-10-05 20:56:19.412 278 14898.56 -13.66 54331.89 88888.00 2006-10-05 20:56:19.912 278 14898.50 -13.74 54331.84 88888.00 2006-10-05 20:56:20.412 278 14898.40 -13.83 54331.83 88888.00 2006-10-05 20:56:20.912 278 14898.16 -13.84 54331.83 88888.00 2006-10-05 20:56:21.412 278 14898.20 -13.83 54331.87 88888.00 2006-10-05 20:56:21.912 278 14898.55 -13.76 54331.86 88888.00 2006-10-05 20:56:22.412 278 14898.59 -13.78 54331.85 88888.00 2006-10-05 20:56:22.912 278 14898.55 -13.87 54332.04 88888.00 2006-10-05 20:56:23.412 278 14898.51 -13.88 54331.92 88888.00 2006-10-05 20:56:23.912 278 14898.56 -13.88 54331.85 88888.00 2006-10-05 20:56:24.412 278 14898.55 -13.97 54331.77 88888.00 2006-10-05 20:56:24.912 278 14898.48 -13.97 54331.78 88888.00 2006-10-05 20:56:25.412 278 14898.58 -13.92 54331.85 88888.00 2006-10-05 20:56:25.912 278 14898.71 -13.94 54331.85 88888.00 2006-10-05 20:56:26.412 278 14898.68 -13.98 54331.81 88888.00 2006-10-05 20:56:26.912 278 14898.77 -13.94 54331.80 88888.00 2006-10-05 20:56:27.412 278 14898.84 -13.89 54331.91 88888.00 2006-10-05 20:56:27.912 278 14898.81 -13.91 54332.03 88888.00 2006-10-05 20:56:28.412 278 14898.86 -13.98 54332.07 88888.00 2006-10-05 20:56:28.912 278 14898.86 -13.96 54332.09 88888.00 2006-10-05 20:56:29.412 278 14898.71 -13.99 54332.04 88888.00 2006-10-05 20:56:29.912 278 14898.84 -13.97 54332.05 88888.00 2006-10-05 20:56:30.412 278 14898.83 -14.03 54332.14 88888.00 2006-10-05 20:56:30.912 278 14898.76 -14.05 54332.11 88888.00 2006-10-05 20:56:31.412 278 14898.88 -13.99 54332.08 88888.00 2006-10-05 20:56:31.912 278 14898.90 -13.95 54332.12 88888.00 2006-10-05 20:56:32.412 278 14898.90 -14.00 54332.14 88888.00 2006-10-05 20:56:32.912 278 14898.98 -14.03 54332.01 88888.00 2006-10-05 20:56:33.412 278 14898.94 -14.03 54331.92 88888.00 2006-10-05 20:56:33.912 278 14898.90 -13.97 54331.85 88888.00 2006-10-05 20:56:34.412 278 14899.00 -13.90 54331.97 88888.00 2006-10-05 20:56:34.912 278 14898.89 -13.87 54332.03 88888.00 2006-10-05 20:56:35.412 278 14898.91 -13.90 54332.01 88888.00 2006-10-05 20:56:35.912 278 14899.00 -13.85 54331.98 88888.00 2006-10-05 20:56:36.412 278 14899.14 -13.83 54332.13 88888.00 2006-10-05 20:56:36.912 278 14899.19 -13.84 54332.13 88888.00 2006-10-05 20:56:37.412 278 14899.05 -13.85 54332.12 88888.00 2006-10-05 20:56:37.912 278 14899.02 -13.77 54332.03 88888.00 2006-10-05 20:56:38.412 278 14899.01 -13.74 54332.12 88888.00 2006-10-05 20:56:38.912 278 14898.98 -13.77 54332.04 88888.00 2006-10-05 20:56:39.412 278 14899.00 -13.73 54331.93 88888.00 2006-10-05 20:56:39.912 278 14899.03 -13.80 54331.98 88888.00 2006-10-05 20:56:40.412 278 14899.00 -13.81 54331.96 88888.00 2006-10-05 20:56:40.912 278 14898.99 -13.77 54331.90 88888.00 2006-10-05 20:56:41.412 278 14898.81 -13.77 54331.90 88888.00 2006-10-05 20:56:41.912 278 14898.65 -13.81 54331.90 88888.00 2006-10-05 20:56:42.412 278 14898.68 -13.67 54331.87 88888.00 2006-10-05 20:56:42.912 278 14898.72 -13.67 54331.87 88888.00 2006-10-05 20:56:43.412 278 14898.78 -13.73 54331.96 88888.00 2006-10-05 20:56:43.912 278 14898.80 -13.76 54331.94 88888.00 2006-10-05 20:56:44.412 278 14898.78 -13.78 54332.02 88888.00 2006-10-05 20:56:44.912 278 14898.72 -13.86 54332.09 88888.00 2006-10-05 20:56:45.412 278 14898.67 -13.82 54332.09 88888.00 2006-10-05 20:56:45.912 278 14898.79 -13.80 54332.19 88888.00 2006-10-05 20:56:46.412 278 14898.87 -13.84 54332.18 88888.00 2006-10-05 20:56:46.912 278 14898.86 -13.82 54332.06 88888.00 2006-10-05 20:56:47.412 278 14898.77 -13.73 54331.98 88888.00 2006-10-05 20:56:47.912 278 14898.84 -13.68 54332.02 88888.00 2006-10-05 20:56:48.412 278 14898.97 -13.71 54332.08 88888.00 2006-10-05 20:56:48.912 278 14898.91 -13.75 54332.07 88888.00 2006-10-05 20:56:49.412 278 14898.81 -13.74 54332.09 88888.00 2006-10-05 20:56:49.912 278 14898.78 -13.66 54332.06 88888.00 2006-10-05 20:56:50.412 278 14898.82 -13.67 54332.06 88888.00 2006-10-05 20:56:50.912 278 14898.90 -13.63 54332.03 88888.00 2006-10-05 20:56:51.412 278 14898.88 -13.70 54332.04 88888.00 2006-10-05 20:56:51.912 278 14898.86 -13.72 54332.07 88888.00 2006-10-05 20:56:52.412 278 14898.83 -13.69 54332.00 88888.00 2006-10-05 20:56:52.912 278 14898.80 -13.58 54331.84 88888.00 2006-10-05 20:56:53.412 278 14898.80 -13.68 54331.92 88888.00 2006-10-05 20:56:53.912 278 14898.77 -13.69 54332.00 88888.00 2006-10-05 20:56:54.412 278 14898.56 -13.63 54331.96 88888.00 2006-10-05 20:56:54.912 278 14898.71 -13.58 54332.02 88888.00 2006-10-05 20:56:55.412 278 14898.79 -13.55 54332.04 88888.00 2006-10-05 20:56:55.912 278 14898.71 -13.68 54332.15 88888.00 2006-10-05 20:56:56.412 278 14898.80 -13.61 54332.07 88888.00 2006-10-05 20:56:56.912 278 14898.87 -13.66 54332.06 88888.00 2006-10-05 20:56:57.412 278 14898.94 -13.61 54331.94 88888.00 2006-10-05 20:56:57.912 278 14898.90 -13.60 54332.07 88888.00 2006-10-05 20:56:58.412 278 14898.80 -13.54 54332.09 88888.00 2006-10-05 20:56:58.912 278 14898.68 -13.53 54332.00 88888.00 2006-10-05 20:56:59.412 278 14898.96 -13.45 54332.04 88888.00 2006-10-05 20:56:59.912 278 14898.98 -13.47 54332.03 88888.00 2006-10-05 20:57:00.412 278 14898.99 -13.51 54331.96 88888.00 2006-10-05 20:57:00.912 278 14899.07 -13.46 54331.97 88888.00 2006-10-05 20:57:01.412 278 14899.00 -13.59 54331.98 88888.00 2006-10-05 20:57:01.912 278 14898.92 -13.64 54331.98 88888.00 2006-10-05 20:57:02.412 278 14899.02 -13.59 54332.05 88888.00 2006-10-05 20:57:02.912 278 14899.01 -13.55 54332.01 88888.00 2006-10-05 20:57:03.412 278 14898.96 -13.46 54332.07 88888.00 2006-10-05 20:57:03.912 278 14898.92 -13.47 54332.15 88888.00 2006-10-05 20:57:04.412 278 14898.91 -13.56 54332.09 88888.00 2006-10-05 20:57:04.912 278 14898.97 -13.56 54332.06 88888.00 2006-10-05 20:57:05.412 278 14898.93 -13.60 54332.01 88888.00 2006-10-05 20:57:05.912 278 14898.84 -13.71 54331.96 88888.00 2006-10-05 20:57:06.412 278 14898.82 -13.71 54331.96 88888.00 2006-10-05 20:57:06.912 278 14898.73 -13.63 54332.04 88888.00 2006-10-05 20:57:07.412 278 14898.78 -13.60 54331.94 88888.00 2006-10-05 20:57:07.912 278 14898.87 -13.49 54331.87 88888.00 2006-10-05 20:57:08.412 278 14898.82 -13.56 54331.95 88888.00 2006-10-05 20:57:08.912 278 14898.76 -13.53 54332.02 88888.00 2006-10-05 20:57:09.412 278 14898.75 -13.58 54332.02 88888.00 2006-10-05 20:57:09.912 278 14898.71 -13.63 54331.97 88888.00 2006-10-05 20:57:10.412 278 14898.73 -13.61 54331.97 88888.00 2006-10-05 20:57:10.912 278 14898.70 -13.66 54332.02 88888.00 2006-10-05 20:57:11.412 278 14898.66 -13.67 54332.05 88888.00 2006-10-05 20:57:11.912 278 14898.73 -13.76 54331.91 88888.00 2006-10-05 20:57:12.412 278 14898.71 -13.75 54331.87 88888.00 2006-10-05 20:57:12.912 278 14898.66 -13.71 54332.03 88888.00 2006-10-05 20:57:13.412 278 14898.62 -13.64 54332.07 88888.00 2006-10-05 20:57:13.912 278 14898.66 -13.73 54332.05 88888.00 2006-10-05 20:57:14.412 278 14898.61 -13.84 54332.09 88888.00 2006-10-05 20:57:14.912 278 14898.63 -13.80 54332.09 88888.00 2006-10-05 20:57:15.412 278 14898.66 -13.70 54332.11 88888.00 2006-10-05 20:57:15.912 278 14898.34 -13.71 54332.11 88888.00 2006-10-05 20:57:16.412 278 14898.28 -13.68 54332.06 88888.00 2006-10-05 20:57:16.912 278 14898.21 -13.55 54332.01 88888.00 2006-10-05 20:57:17.412 278 14898.21 -13.60 54331.98 88888.00 2006-10-05 20:57:17.912 278 14898.38 -13.42 54331.95 88888.00 2006-10-05 20:57:18.412 278 14898.54 -13.28 54332.04 88888.00 2006-10-05 20:57:18.912 278 14898.60 -13.48 54332.00 88888.00 2006-10-05 20:57:19.412 278 14898.66 -13.48 54332.02 88888.00 2006-10-05 20:57:19.912 278 14898.72 -13.47 54332.03 88888.00 2006-10-05 20:57:20.412 278 14898.59 -13.45 54332.00 88888.00 2006-10-05 20:57:20.912 278 14898.60 -13.40 54331.96 88888.00 2006-10-05 20:57:21.412 278 14898.67 -13.34 54332.02 88888.00 2006-10-05 20:57:21.912 278 14898.66 -13.32 54331.96 88888.00 2006-10-05 20:57:22.412 278 14898.72 -13.32 54331.89 88888.00 2006-10-05 20:57:22.912 278 14898.70 -13.35 54331.90 88888.00 2006-10-05 20:57:23.412 278 14898.71 -13.36 54331.91 88888.00 2006-10-05 20:57:23.912 278 14898.87 -13.31 54331.97 88888.00 2006-10-05 20:57:24.412 278 14898.84 -13.33 54331.96 88888.00 2006-10-05 20:57:24.912 278 14898.76 -13.28 54331.96 88888.00 2006-10-05 20:57:25.412 278 14898.71 -13.21 54331.97 88888.00 2006-10-05 20:57:25.912 278 14898.66 -13.26 54332.05 88888.00 2006-10-05 20:57:26.412 278 14898.68 -13.26 54332.11 88888.00 2006-10-05 20:57:26.912 278 14898.65 -13.28 54332.09 88888.00 2006-10-05 20:57:27.412 278 14898.62 -13.34 54332.08 88888.00 2006-10-05 20:57:27.912 278 14898.67 -13.36 54332.05 88888.00 2006-10-05 20:57:28.412 278 14898.70 -13.29 54332.02 88888.00 2006-10-05 20:57:28.912 278 14898.57 -13.28 54332.01 88888.00 2006-10-05 20:57:29.412 278 14898.51 -13.30 54331.97 88888.00 2006-10-05 20:57:29.912 278 14898.51 -13.31 54332.02 88888.00 2006-10-05 20:57:30.412 278 14898.38 -13.36 54332.01 88888.00 2006-10-05 20:57:30.912 278 14898.29 -13.48 54331.98 88888.00 2006-10-05 20:57:31.412 278 14898.30 -13.55 54332.00 88888.00 2006-10-05 20:57:31.912 278 14898.37 -13.50 54332.11 88888.00 2006-10-05 20:57:32.412 278 14898.40 -13.51 54332.25 88888.00 2006-10-05 20:57:32.912 278 14898.31 -13.57 54332.16 88888.00 2006-10-05 20:57:33.412 278 14898.16 -13.54 54332.07 88888.00 2006-10-05 20:57:33.912 278 14898.16 -13.47 54332.01 88888.00 2006-10-05 20:57:34.412 278 14898.10 -13.49 54332.02 88888.00 2006-10-05 20:57:34.912 278 14898.09 -13.42 54332.03 88888.00 2006-10-05 20:57:35.412 278 14898.15 -13.32 54332.02 88888.00 2006-10-05 20:57:35.912 278 14898.13 -13.34 54331.96 88888.00 2006-10-05 20:57:36.412 278 14898.20 -13.41 54331.97 88888.00 2006-10-05 20:57:36.912 278 14898.16 -13.30 54332.11 88888.00 2006-10-05 20:57:37.412 278 14898.18 -13.29 54332.12 88888.00 2006-10-05 20:57:37.912 278 14898.24 -13.36 54332.17 88888.00 2006-10-05 20:57:38.412 278 14898.26 -13.46 54332.17 88888.00 2006-10-05 20:57:38.912 278 14898.17 -13.46 54332.15 88888.00 2006-10-05 20:57:39.412 278 14898.10 -13.49 54332.08 88888.00 2006-10-05 20:57:39.912 278 14898.15 -13.40 54332.05 88888.00 2006-10-05 20:57:40.412 278 14898.13 -13.34 54332.09 88888.00 2006-10-05 20:57:40.912 278 14898.15 -13.33 54332.14 88888.00 2006-10-05 20:57:41.412 278 14898.26 -13.39 54332.13 88888.00 2006-10-05 20:57:41.912 278 14898.36 -13.37 54332.14 88888.00 2006-10-05 20:57:42.412 278 14898.26 -13.42 54332.23 88888.00 2006-10-05 20:57:42.912 278 14898.27 -13.45 54332.18 88888.00 2006-10-05 20:57:43.412 278 14898.28 -13.40 54332.14 88888.00 2006-10-05 20:57:43.912 278 14898.30 -13.43 54332.09 88888.00 2006-10-05 20:57:44.412 278 14898.21 -13.39 54332.16 88888.00 2006-10-05 20:57:44.912 278 14898.18 -13.34 54332.16 88888.00 2006-10-05 20:57:45.412 278 14898.21 -13.22 54332.13 88888.00 2006-10-05 20:57:45.912 278 14898.33 -13.22 54332.05 88888.00 2006-10-05 20:57:46.412 278 14898.16 -13.18 54332.11 88888.00 2006-10-05 20:57:46.912 278 14898.27 -13.34 54332.16 88888.00 2006-10-05 20:57:47.412 278 14898.44 -13.37 54332.24 88888.00 2006-10-05 20:57:47.912 278 14898.18 -13.26 54332.23 88888.00 2006-10-05 20:57:48.412 278 14897.76 -13.22 54332.18 88888.00 2006-10-05 20:57:48.912 278 14897.78 -13.27 54332.27 88888.00 2006-10-05 20:57:49.412 278 14897.84 -13.27 54332.31 88888.00 2006-10-05 20:57:49.912 278 14897.82 -13.23 54332.32 88888.00 2006-10-05 20:57:50.412 278 14897.82 -13.19 54332.37 88888.00 2006-10-05 20:57:50.912 278 14897.93 -13.27 54332.34 88888.00 2006-10-05 20:57:51.412 278 14897.94 -13.32 54332.24 88888.00 2006-10-05 20:57:51.912 278 14897.94 -13.31 54332.15 88888.00 2006-10-05 20:57:52.412 278 14898.03 -13.35 54332.18 88888.00 2006-10-05 20:57:52.912 278 14897.97 -13.36 54332.15 88888.00 2006-10-05 20:57:53.412 278 14897.96 -13.26 54332.09 88888.00 2006-10-05 20:57:53.912 278 14898.06 -13.17 54332.11 88888.00 2006-10-05 20:57:54.412 278 14898.21 -13.10 54332.17 88888.00 2006-10-05 20:57:54.912 278 14898.09 -13.20 54332.12 88888.00 2006-10-05 20:57:55.412 278 14898.12 -13.26 54332.14 88888.00 2006-10-05 20:57:55.912 278 14898.25 -13.15 54332.14 88888.00 2006-10-05 20:57:56.412 278 14898.10 -13.17 54332.16 88888.00 2006-10-05 20:57:56.912 278 14898.16 -13.15 54332.28 88888.00 2006-10-05 20:57:57.412 278 14898.27 -13.14 54332.25 88888.00 2006-10-05 20:57:57.912 278 14898.60 -13.21 54332.28 88888.00 2006-10-05 20:57:58.412 278 14898.86 -13.16 54332.27 88888.00 2006-10-05 20:57:58.912 278 14898.84 -13.17 54332.23 88888.00 2006-10-05 20:57:59.412 278 14898.89 -13.20 54332.23 88888.00 2006-10-05 20:57:59.912 278 14898.83 -13.20 54332.27 88888.00 2006-10-05 20:58:00.412 278 14898.82 -13.19 54332.23 88888.00 2006-10-05 20:58:00.912 278 14898.76 -13.09 54332.26 88888.00 2006-10-05 20:58:01.412 278 14898.82 -13.09 54332.35 88888.00 2006-10-05 20:58:01.912 278 14898.80 -13.10 54332.37 88888.00 2006-10-05 20:58:02.413 278 14898.81 -13.12 54332.32 88888.00 2006-10-05 20:58:02.913 278 14898.86 -13.15 54332.29 88888.00 2006-10-05 20:58:03.413 278 14898.77 -13.10 54332.26 88888.00 2006-10-05 20:58:03.913 278 14898.90 -13.13 54332.18 88888.00 2006-10-05 20:58:04.413 278 14898.90 -13.13 54332.07 88888.00 2006-10-05 20:58:04.913 278 14898.80 -13.14 54332.03 88888.00 2006-10-05 20:58:05.413 278 14898.79 -13.14 54332.04 88888.00 2006-10-05 20:58:05.913 278 14898.88 -13.21 54332.03 88888.00 2006-10-05 20:58:06.413 278 14898.83 -13.26 54332.11 88888.00 2006-10-05 20:58:06.913 278 14898.71 -13.28 54332.08 88888.00 2006-10-05 20:58:07.413 278 14898.65 -13.28 54332.03 88888.00 2006-10-05 20:58:07.913 278 14898.58 -13.34 54332.05 88888.00 2006-10-05 20:58:08.413 278 14898.52 -13.26 54332.08 88888.00 2006-10-05 20:58:08.913 278 14898.27 -13.24 54332.07 88888.00 2006-10-05 20:58:09.413 278 14898.18 -13.31 54332.03 88888.00 2006-10-05 20:58:09.913 278 14898.06 -13.18 54332.09 88888.00 2006-10-05 20:58:10.413 278 14898.08 -13.16 54332.14 88888.00 2006-10-05 20:58:10.913 278 14898.36 -13.24 54332.06 88888.00 2006-10-05 20:58:11.413 278 14898.70 -13.35 54332.00 88888.00 2006-10-05 20:58:11.913 278 14898.96 -13.32 54332.08 88888.00 2006-10-05 20:58:12.413 278 14898.98 -13.29 54332.15 88888.00 2006-10-05 20:58:12.913 278 14898.91 -13.19 54332.14 88888.00 2006-10-05 20:58:13.413 278 14898.88 -13.19 54332.05 88888.00 2006-10-05 20:58:13.913 278 14898.96 -13.17 54332.02 88888.00 2006-10-05 20:58:14.413 278 14898.97 -13.06 54332.01 88888.00 2006-10-05 20:58:14.913 278 14898.93 -13.06 54332.18 88888.00 2006-10-05 20:58:15.413 278 14898.78 -13.05 54332.20 88888.00 2006-10-05 20:58:15.913 278 14898.73 -13.01 54332.13 88888.00 2006-10-05 20:58:16.413 278 14898.81 -12.95 54332.27 88888.00 2006-10-05 20:58:16.913 278 14898.81 -12.93 54332.28 88888.00 2006-10-05 20:58:17.413 278 14898.76 -12.97 54332.20 88888.00 2006-10-05 20:58:17.913 278 14898.72 -12.90 54332.15 88888.00 2006-10-05 20:58:18.413 278 14898.84 -12.85 54332.03 88888.00 2006-10-05 20:58:18.913 278 14898.75 -12.75 54332.05 88888.00 2006-10-05 20:58:19.413 278 14898.75 -12.77 54332.09 88888.00 2006-10-05 20:58:19.913 278 14898.79 -12.85 54332.16 88888.00 2006-10-05 20:58:20.413 278 14898.79 -12.82 54332.15 88888.00 2006-10-05 20:58:20.913 278 14898.57 -12.80 54332.23 88888.00 2006-10-05 20:58:21.413 278 14898.70 -12.78 54332.08 88888.00 2006-10-05 20:58:21.913 278 14898.72 -12.73 54332.06 88888.00 2006-10-05 20:58:22.413 278 14898.70 -12.66 54332.11 88888.00 2006-10-05 20:58:22.913 278 14898.57 -12.64 54332.19 88888.00 2006-10-05 20:58:23.413 278 14898.59 -12.64 54332.08 88888.00 2006-10-05 20:58:23.913 278 14898.60 -12.67 54332.07 88888.00 2006-10-05 20:58:24.413 278 14898.60 -12.66 54332.18 88888.00 2006-10-05 20:58:24.913 278 14898.52 -12.81 54332.21 88888.00 2006-10-05 20:58:25.413 278 14898.50 -12.81 54332.18 88888.00 2006-10-05 20:58:25.913 278 14898.50 -12.69 54332.15 88888.00 2006-10-05 20:58:26.413 278 14898.42 -12.75 54332.16 88888.00 2006-10-05 20:58:26.913 278 14898.35 -12.81 54332.07 88888.00 2006-10-05 20:58:27.413 278 14898.26 -12.85 54331.98 88888.00 2006-10-05 20:58:27.913 278 14898.23 -12.91 54332.05 88888.00 2006-10-05 20:58:28.413 278 14898.16 -12.83 54332.12 88888.00 2006-10-05 20:58:28.913 278 14898.10 -12.78 54332.18 88888.00 2006-10-05 20:58:29.413 278 14898.21 -12.82 54332.24 88888.00 2006-10-05 20:58:29.913 278 14898.20 -12.83 54332.18 88888.00 2006-10-05 20:58:30.413 278 14898.10 -12.82 54332.29 88888.00 2006-10-05 20:58:30.913 278 14898.01 -12.82 54332.25 88888.00 2006-10-05 20:58:31.413 278 14898.01 -12.93 54332.15 88888.00 2006-10-05 20:58:31.913 278 14897.88 -12.94 54332.13 88888.00 2006-10-05 20:58:32.413 278 14897.88 -13.04 54332.12 88888.00 2006-10-05 20:58:32.913 278 14897.84 -12.99 54332.13 88888.00 2006-10-05 20:58:33.413 278 14897.82 -13.08 54332.09 88888.00 2006-10-05 20:58:33.913 278 14897.76 -13.14 54332.15 88888.00 2006-10-05 20:58:34.413 278 14897.73 -13.12 54332.11 88888.00 2006-10-05 20:58:34.913 278 14897.64 -13.05 54332.14 88888.00 2006-10-05 20:58:35.413 278 14897.73 -13.03 54332.13 88888.00 2006-10-05 20:58:35.913 278 14897.87 -12.97 54332.23 88888.00 2006-10-05 20:58:36.413 278 14897.74 -12.92 54332.17 88888.00 2006-10-05 20:58:36.913 278 14897.72 -12.83 54332.23 88888.00 2006-10-05 20:58:37.413 278 14897.75 -12.99 54332.27 88888.00 2006-10-05 20:58:37.913 278 14897.78 -12.99 54332.21 88888.00 2006-10-05 20:58:38.413 278 14897.82 -12.89 54332.23 88888.00 2006-10-05 20:58:38.913 278 14897.63 -12.82 54332.23 88888.00 2006-10-05 20:58:39.413 278 14897.57 -12.80 54332.24 88888.00 2006-10-05 20:58:39.913 278 14897.32 -12.86 54332.21 88888.00 2006-10-05 20:58:40.413 278 14897.24 -13.03 54332.16 88888.00 2006-10-05 20:58:40.913 278 14897.42 -13.07 54332.15 88888.00 2006-10-05 20:58:41.413 278 14897.83 -13.03 54332.16 88888.00 2006-10-05 20:58:41.913 278 14897.99 -13.03 54332.16 88888.00 2006-10-05 20:58:42.413 278 14898.03 -13.03 54332.35 88888.00 2006-10-05 20:58:42.913 278 14897.97 -13.16 54332.39 88888.00 2006-10-05 20:58:43.413 278 14898.09 -13.15 54332.32 88888.00 2006-10-05 20:58:43.913 278 14898.13 -13.05 54332.15 88888.00 2006-10-05 20:58:44.413 278 14898.12 -13.03 54332.16 88888.00 2006-10-05 20:58:44.913 278 14898.08 -13.02 54332.24 88888.00 2006-10-05 20:58:45.413 278 14898.07 -13.01 54332.25 88888.00 2006-10-05 20:58:45.913 278 14898.04 -13.02 54332.26 88888.00 2006-10-05 20:58:46.413 278 14898.05 -13.04 54332.25 88888.00 2006-10-05 20:58:46.913 278 14898.07 -13.03 54332.16 88888.00 2006-10-05 20:58:47.413 278 14898.26 -13.00 54332.30 88888.00 2006-10-05 20:58:47.913 278 14898.26 -12.94 54332.20 88888.00 2006-10-05 20:58:48.413 278 14898.21 -13.01 54332.14 88888.00 2006-10-05 20:58:48.913 278 14898.27 -12.94 54332.21 88888.00 2006-10-05 20:58:49.413 278 14898.25 -12.95 54332.26 88888.00 2006-10-05 20:58:49.913 278 14898.25 -12.91 54332.27 88888.00 2006-10-05 20:58:50.413 278 14898.45 -12.91 54332.19 88888.00 2006-10-05 20:58:50.913 278 14898.37 -12.85 54332.16 88888.00 2006-10-05 20:58:51.413 278 14898.40 -12.88 54332.15 88888.00 2006-10-05 20:58:51.913 278 14898.40 -12.90 54332.23 88888.00 2006-10-05 20:58:52.413 278 14898.33 -12.82 54332.23 88888.00 2006-10-05 20:58:52.913 278 14898.45 -12.74 54332.17 88888.00 2006-10-05 20:58:53.413 278 14898.47 -12.75 54332.12 88888.00 2006-10-05 20:58:53.913 278 14898.41 -12.89 54332.06 88888.00 2006-10-05 20:58:54.413 278 14898.52 -12.80 54332.14 88888.00 2006-10-05 20:58:54.913 278 14898.66 -12.76 54332.20 88888.00 2006-10-05 20:58:55.413 278 14898.61 -12.72 54332.24 88888.00 2006-10-05 20:58:55.913 278 14898.50 -12.75 54332.19 88888.00 2006-10-05 20:58:56.413 278 14898.16 -12.79 54332.17 88888.00 2006-10-05 20:58:56.913 278 14898.03 -12.77 54332.06 88888.00 2006-10-05 20:58:57.413 278 14897.98 -12.75 54332.02 88888.00 2006-10-05 20:58:57.913 278 14898.02 -12.68 54332.18 88888.00 2006-10-05 20:58:58.413 278 14898.09 -12.67 54332.23 88888.00 2006-10-05 20:58:58.913 278 14898.23 -12.69 54332.19 88888.00 2006-10-05 20:58:59.413 278 14898.27 -12.62 54332.21 88888.00 2006-10-05 20:58:59.913 278 14898.23 -12.63 54332.30 88888.00 2006-10-05 20:59:00.413 278 14898.39 -12.66 54332.35 88888.00 2006-10-05 20:59:00.913 278 14898.40 -12.63 54332.37 88888.00 2006-10-05 20:59:01.413 278 14898.46 -12.55 54332.24 88888.00 2006-10-05 20:59:01.913 278 14898.46 -12.56 54332.29 88888.00 2006-10-05 20:59:02.413 278 14898.44 -12.51 54332.34 88888.00 2006-10-05 20:59:02.913 278 14898.49 -12.59 54332.38 88888.00 2006-10-05 20:59:03.413 278 14898.42 -12.65 54332.39 88888.00 2006-10-05 20:59:03.913 278 14898.42 -12.60 54332.40 88888.00 2006-10-05 20:59:04.413 278 14898.35 -12.55 54332.46 88888.00 2006-10-05 20:59:04.913 278 14898.35 -12.67 54332.37 88888.00 2006-10-05 20:59:05.413 278 14898.34 -12.74 54332.31 88888.00 2006-10-05 20:59:05.913 278 14898.42 -12.78 54332.37 88888.00 2006-10-05 20:59:06.413 278 14898.37 -12.77 54332.31 88888.00 2006-10-05 20:59:06.913 278 14898.18 -12.74 54332.23 88888.00 2006-10-05 20:59:07.413 278 14898.17 -12.79 54332.11 88888.00 2006-10-05 20:59:07.913 278 14898.20 -12.82 54332.27 88888.00 2006-10-05 20:59:08.413 278 14898.24 -12.89 54332.27 88888.00 2006-10-05 20:59:08.913 278 14898.24 -12.82 54332.18 88888.00 2006-10-05 20:59:09.413 278 14898.30 -12.77 54332.20 88888.00 2006-10-05 20:59:09.913 278 14898.25 -12.91 54332.12 88888.00 2006-10-05 20:59:10.413 278 14898.21 -12.94 54332.14 88888.00 2006-10-05 20:59:10.913 278 14898.35 -12.99 54332.18 88888.00 2006-10-05 20:59:11.413 278 14898.17 -12.97 54332.18 88888.00 2006-10-05 20:59:11.913 278 14897.82 -12.87 54332.16 88888.00 2006-10-05 20:59:12.413 278 14897.68 -12.89 54332.17 88888.00 2006-10-05 20:59:12.913 278 14897.92 -12.89 54332.28 88888.00 2006-10-05 20:59:13.413 278 14897.96 -12.91 54332.42 88888.00 2006-10-05 20:59:13.913 278 14897.80 -12.92 54332.38 88888.00 2006-10-05 20:59:14.413 278 14897.74 -12.87 54332.20 88888.00 2006-10-05 20:59:14.913 278 14897.70 -12.85 54332.23 88888.00 2006-10-05 20:59:15.413 278 14897.63 -12.83 54332.25 88888.00 2006-10-05 20:59:15.913 278 14897.66 -12.87 54332.19 88888.00 2006-10-05 20:59:16.413 278 14897.66 -12.97 54332.24 88888.00 2006-10-05 20:59:16.913 278 14897.77 -12.96 54332.14 88888.00 2006-10-05 20:59:17.413 278 14897.92 -12.91 54332.14 88888.00 2006-10-05 20:59:17.913 278 14897.85 -12.95 54332.18 88888.00 2006-10-05 20:59:18.413 278 14897.87 -13.05 54332.12 88888.00 2006-10-05 20:59:18.913 278 14897.80 -13.02 54332.01 88888.00 2006-10-05 20:59:19.413 278 14897.98 -12.89 54332.05 88888.00 2006-10-05 20:59:19.913 278 14898.05 -12.90 54332.03 88888.00 2006-10-05 20:59:20.413 278 14898.04 -12.94 54332.04 88888.00 2006-10-05 20:59:20.913 278 14898.16 -12.96 54332.11 88888.00 2006-10-05 20:59:21.413 278 14898.10 -12.92 54332.09 88888.00 2006-10-05 20:59:21.913 278 14898.14 -12.90 54332.17 88888.00 2006-10-05 20:59:22.413 278 14898.16 -12.81 54332.08 88888.00 2006-10-05 20:59:22.913 278 14898.62 -12.83 54332.08 88888.00 2006-10-05 20:59:23.413 278 14898.59 -12.92 54332.01 88888.00 2006-10-05 20:59:23.913 278 14898.37 -12.90 54331.97 88888.00 2006-10-05 20:59:24.413 278 14898.68 -12.93 54332.02 88888.00 2006-10-05 20:59:24.913 278 14898.73 -13.00 54332.02 88888.00 2006-10-05 20:59:25.413 278 14898.71 -13.00 54332.00 88888.00 2006-10-05 20:59:25.913 278 14898.38 -12.99 54332.04 88888.00 2006-10-05 20:59:26.413 278 14898.13 -12.93 54332.12 88888.00 2006-10-05 20:59:26.913 278 14898.10 -12.91 54332.06 88888.00 2006-10-05 20:59:27.413 278 14898.09 -12.90 54331.93 88888.00 2006-10-05 20:59:27.913 278 14898.17 -12.87 54331.91 88888.00 2006-10-05 20:59:28.413 278 14897.98 -12.85 54332.06 88888.00 2006-10-05 20:59:28.913 278 14897.94 -12.87 54332.07 88888.00 2006-10-05 20:59:29.413 278 14897.94 -12.77 54332.09 88888.00 2006-10-05 20:59:29.913 278 14898.03 -12.74 54332.05 88888.00 2006-10-05 20:59:30.413 278 14898.35 -12.77 54332.04 88888.00 2006-10-05 20:59:30.913 278 14898.50 -12.86 54332.11 88888.00 2006-10-05 20:59:31.413 278 14898.61 -12.90 54332.19 88888.00 2006-10-05 20:59:31.913 278 14898.70 -12.95 54332.14 88888.00 2006-10-05 20:59:32.413 278 14898.71 -12.93 54332.11 88888.00 2006-10-05 20:59:32.913 278 14898.72 -12.89 54332.07 88888.00 2006-10-05 20:59:33.413 278 14898.55 -12.85 54332.11 88888.00 2006-10-05 20:59:33.913 278 14898.49 -12.81 54332.15 88888.00 2006-10-05 20:59:34.413 278 14898.41 -12.80 54332.21 88888.00 2006-10-05 20:59:34.913 278 14898.51 -12.82 54332.23 88888.00 2006-10-05 20:59:35.413 278 14898.59 -12.79 54332.37 88888.00 2006-10-05 20:59:35.913 278 14898.55 -12.78 54332.34 88888.00 2006-10-05 20:59:36.413 278 14898.40 -12.76 54332.17 88888.00 2006-10-05 20:59:36.913 278 14898.44 -12.78 54332.15 88888.00 2006-10-05 20:59:37.413 278 14898.41 -12.80 54332.01 88888.00 2006-10-05 20:59:37.913 278 14898.46 -12.73 54332.03 88888.00 2006-10-05 20:59:38.413 278 14898.56 -12.85 54332.25 88888.00 2006-10-05 20:59:38.913 278 14898.54 -12.92 54332.20 88888.00 2006-10-05 20:59:39.413 278 14898.56 -12.97 54332.16 88888.00 2006-10-05 20:59:39.913 278 14898.62 -12.99 54332.21 88888.00 2006-10-05 20:59:40.413 278 14898.57 -12.96 54332.24 88888.00 2006-10-05 20:59:40.913 278 14898.66 -12.95 54332.18 88888.00 2006-10-05 20:59:41.413 278 14898.54 -12.97 54332.05 88888.00 2006-10-05 20:59:41.913 278 14898.46 -13.07 54332.02 88888.00 2006-10-05 20:59:42.413 278 14898.40 -13.03 54332.01 88888.00 2006-10-05 20:59:42.913 278 14898.38 -13.04 54332.07 88888.00 2006-10-05 20:59:43.413 278 14898.41 -13.02 54332.12 88888.00 2006-10-05 20:59:43.913 278 14898.42 -13.09 54332.14 88888.00 2006-10-05 20:59:44.413 278 14898.47 -13.06 54332.05 88888.00 2006-10-05 20:59:44.913 278 14898.49 -13.00 54331.93 88888.00 2006-10-05 20:59:45.413 278 14898.50 -13.01 54331.93 88888.00 2006-10-05 20:59:45.913 278 14898.66 -12.99 54332.03 88888.00 2006-10-05 20:59:46.413 278 14898.65 -12.99 54332.03 88888.00 2006-10-05 20:59:46.913 278 14898.67 -12.90 54332.05 88888.00 2006-10-05 20:59:47.413 278 14898.65 -12.79 54332.09 88888.00 2006-10-05 20:59:47.913 278 14898.62 -12.82 54332.06 88888.00 2006-10-05 20:59:48.413 278 14898.62 -12.82 54332.11 88888.00 2006-10-05 20:59:48.913 278 14898.65 -12.88 54332.14 88888.00 2006-10-05 20:59:49.413 278 14898.55 -12.82 54332.09 88888.00 2006-10-05 20:59:49.913 278 14898.59 -12.81 54332.13 88888.00 2006-10-05 20:59:50.413 278 14898.65 -12.79 54332.17 88888.00 2006-10-05 20:59:50.913 278 14898.70 -12.77 54332.11 88888.00 2006-10-05 20:59:51.413 278 14898.91 -12.73 54332.02 88888.00 2006-10-05 20:59:51.913 278 14898.90 -12.69 54332.03 88888.00 2006-10-05 20:59:52.413 278 14898.81 -12.79 54332.04 88888.00 2006-10-05 20:59:52.913 278 14898.79 -12.77 54332.02 88888.00 2006-10-05 20:59:53.413 278 14898.84 -12.75 54331.94 88888.00 2006-10-05 20:59:53.913 278 14898.94 -12.74 54331.96 88888.00 2006-10-05 20:59:54.413 278 14898.92 -12.66 54332.12 88888.00 2006-10-05 20:59:54.913 278 14898.99 -12.56 54332.08 88888.00 2006-10-05 20:59:55.413 278 14898.96 -12.56 54332.03 88888.00 2006-10-05 20:59:55.913 278 14898.80 -12.62 54332.04 88888.00 2006-10-05 20:59:56.413 278 14898.71 -12.69 54332.07 88888.00 2006-10-05 20:59:56.913 278 14898.76 -12.67 54332.05 88888.00 2006-10-05 20:59:57.413 278 14898.68 -12.66 54332.05 88888.00 2006-10-05 20:59:57.913 278 14898.67 -12.52 54332.18 88888.00 2006-10-05 20:59:58.413 278 14898.65 -12.55 54332.35 88888.00 2006-10-05 20:59:58.913 278 14898.84 -12.48 54332.29 88888.00 2006-10-05 20:59:59.413 278 14898.94 -12.52 54332.17 88888.00 2006-10-05 20:59:59.913 278 14898.88 -12.51 54332.20 88888.00 2006-10-05 21:00:00.413 278 14899.02 -12.58 54332.26 88888.00 2006-10-05 21:00:00.913 278 14898.96 -12.62 54332.29 88888.00 2006-10-05 21:00:01.413 278 14898.89 -12.59 54332.26 88888.00 2006-10-05 21:00:01.913 278 14898.81 -12.48 54332.31 88888.00 2006-10-05 21:00:02.413 278 14898.81 -12.39 54332.40 88888.00 2006-10-05 21:00:02.913 278 14898.59 -12.48 54332.44 88888.00 2006-10-05 21:00:03.413 278 14898.75 -12.50 54332.31 88888.00 2006-10-05 21:00:03.913 278 14898.82 -12.46 54332.29 88888.00 2006-10-05 21:00:04.413 278 14898.79 -12.51 54332.24 88888.00 2006-10-05 21:00:04.913 278 14898.68 -12.50 54332.31 88888.00 2006-10-05 21:00:05.413 278 14898.70 -12.49 54332.35 88888.00 2006-10-05 21:00:05.913 278 14898.62 -12.48 54332.36 88888.00 2006-10-05 21:00:06.413 278 14898.62 -12.46 54332.35 88888.00 2006-10-05 21:00:06.913 278 14898.58 -12.52 54332.19 88888.00 2006-10-05 21:00:07.413 278 14898.59 -12.51 54332.14 88888.00 2006-10-05 21:00:07.913 278 14898.60 -12.52 54332.15 88888.00 2006-10-05 21:00:08.413 278 14898.50 -12.45 54332.12 88888.00 2006-10-05 21:00:08.913 278 14898.50 -12.49 54332.06 88888.00 2006-10-05 21:00:09.413 278 14898.59 -12.48 54332.16 88888.00 2006-10-05 21:00:09.913 278 14898.61 -12.47 54332.19 88888.00 2006-10-05 21:00:10.413 278 14898.60 -12.50 54332.28 88888.00 2006-10-05 21:00:10.913 278 14898.67 -12.50 54332.43 88888.00 2006-10-05 21:00:11.413 278 14898.61 -12.64 54332.37 88888.00 2006-10-05 21:00:11.913 278 14898.59 -12.72 54332.31 88888.00 2006-10-05 21:00:12.413 278 14898.60 -12.76 54332.14 88888.00 2006-10-05 21:00:12.913 278 14898.41 -12.76 54332.03 88888.00 2006-10-05 21:00:13.413 278 14898.40 -12.72 54332.11 88888.00 2006-10-05 21:00:13.913 278 14898.45 -12.60 54332.16 88888.00 2006-10-05 21:00:14.413 278 14898.50 -12.46 54332.25 88888.00 2006-10-05 21:00:14.913 278 14898.42 -12.35 54332.23 88888.00 2006-10-05 21:00:15.413 278 14898.35 -12.53 54332.16 88888.00 2006-10-05 21:00:15.913 278 14898.35 -12.54 54332.14 88888.00 2006-10-05 21:00:16.413 278 14898.47 -12.50 54332.15 88888.00 2006-10-05 21:00:16.913 278 14898.65 -12.51 54332.12 88888.00 2006-10-05 21:00:17.413 278 14898.67 -12.62 54332.13 88888.00 2006-10-05 21:00:17.913 278 14898.48 -12.69 54332.23 88888.00 2006-10-05 21:00:18.413 278 14898.40 -12.65 54332.19 88888.00 2006-10-05 21:00:18.913 278 14898.52 -12.59 54332.15 88888.00 2006-10-05 21:00:19.413 278 14898.55 -12.59 54332.16 88888.00 2006-10-05 21:00:19.913 278 14898.52 -12.38 54332.26 88888.00 2006-10-05 21:00:20.413 278 14898.48 -12.34 54332.23 88888.00 2006-10-05 21:00:20.913 278 14898.51 -12.42 54332.16 88888.00 2006-10-05 21:00:21.413 278 14898.50 -12.39 54332.13 88888.00 2006-10-05 21:00:21.913 278 14898.52 -12.41 54332.05 88888.00 2006-10-05 21:00:22.413 278 14898.52 -12.44 54332.04 88888.00 2006-10-05 21:00:22.913 278 14898.50 -12.42 54332.09 88888.00 2006-10-05 21:00:23.413 278 14898.58 -12.37 54332.09 88888.00 2006-10-05 21:00:23.913 278 14898.55 -12.37 54332.16 88888.00 2006-10-05 21:00:24.413 278 14898.55 -12.45 54332.23 88888.00 2006-10-05 21:00:24.913 278 14898.57 -12.47 54332.28 88888.00 2006-10-05 21:00:25.413 278 14898.52 -12.47 54332.20 88888.00 2006-10-05 21:00:25.913 278 14898.51 -12.51 54332.28 88888.00 2006-10-05 21:00:26.413 278 14898.46 -12.45 54332.35 88888.00 2006-10-05 21:00:26.913 278 14898.57 -12.41 54332.51 88888.00 2006-10-05 21:00:27.413 278 14898.49 -12.39 54332.60 88888.00 2006-10-05 21:00:27.913 278 14898.45 -12.48 54332.49 88888.00 2006-10-05 21:00:28.413 278 14898.56 -12.46 54332.38 88888.00 2006-10-05 21:00:28.913 278 14898.48 -12.41 54332.32 88888.00 2006-10-05 21:00:29.413 278 14898.40 -12.29 54332.31 88888.00 2006-10-05 21:00:29.913 278 14898.52 -12.33 54332.34 88888.00 2006-10-05 21:00:30.413 278 14898.45 -12.37 54332.31 88888.00 2006-10-05 21:00:30.913 278 14898.49 -12.38 54332.28 88888.00 2006-10-05 21:00:31.413 278 14898.56 -12.39 54332.38 88888.00 2006-10-05 21:00:31.913 278 14898.56 -12.35 54332.44 88888.00 2006-10-05 21:00:32.413 278 14898.33 -12.40 54332.43 88888.00 2006-10-05 21:00:32.913 278 14898.29 -12.42 54332.44 88888.00 2006-10-05 21:00:33.413 278 14898.41 -12.40 54332.48 88888.00 2006-10-05 21:00:33.913 278 14898.44 -12.40 54332.59 88888.00 2006-10-05 21:00:34.413 278 14898.27 -12.42 54332.55 88888.00 2006-10-05 21:00:34.913 278 14898.25 -12.42 54332.53 88888.00 2006-10-05 21:00:35.413 278 14898.36 -12.34 54332.37 88888.00 2006-10-05 21:00:35.913 278 14898.46 -12.35 54332.27 88888.00 2006-10-05 21:00:36.413 278 14898.44 -12.35 54332.30 88888.00 2006-10-05 21:00:36.913 278 14898.45 -12.38 54332.36 88888.00 2006-10-05 21:00:37.413 278 14898.38 -12.33 54332.38 88888.00 2006-10-05 21:00:37.913 278 14898.37 -12.26 54332.43 88888.00 2006-10-05 21:00:38.413 278 14898.27 -12.26 54332.35 88888.00 2006-10-05 21:00:38.913 278 14898.15 -12.26 54332.39 88888.00 2006-10-05 21:00:39.413 278 14898.16 -12.23 54332.50 88888.00 2006-10-05 21:00:39.913 278 14898.13 -12.20 54332.59 88888.00 2006-10-05 21:00:40.413 278 14898.20 -12.17 54332.54 88888.00 2006-10-05 21:00:40.913 278 14898.34 -12.15 54332.57 88888.00 2006-10-05 21:00:41.413 278 14898.46 -12.14 54332.59 88888.00 2006-10-05 21:00:41.913 278 14898.25 -12.06 54332.65 88888.00 2006-10-05 21:00:42.413 278 14898.23 -12.05 54332.67 88888.00 2006-10-05 21:00:42.913 278 14898.36 -11.96 54332.66 88888.00 2006-10-05 21:00:43.413 278 14898.04 -12.01 54332.60 88888.00 2006-10-05 21:00:43.913 278 14898.10 -11.85 54332.62 88888.00 2006-10-05 21:00:44.413 278 14898.15 -11.71 54332.60 88888.00 2006-10-05 21:00:44.913 278 14898.23 -11.74 54332.61 88888.00 2006-10-05 21:00:45.413 278 14898.29 -11.67 54332.49 88888.00 2006-10-05 21:00:45.913 278 14898.34 -11.70 54332.58 88888.00 2006-10-05 21:00:46.413 278 14898.27 -11.81 54332.66 88888.00 2006-10-05 21:00:46.913 278 14898.21 -11.87 54332.78 88888.00 2006-10-05 21:00:47.413 278 14898.26 -11.94 54332.71 88888.00 2006-10-05 21:00:47.913 278 14898.28 -12.01 54332.74 88888.00 2006-10-05 21:00:48.413 278 14898.33 -11.95 54332.70 88888.00 2006-10-05 21:00:48.913 278 14898.46 -11.92 54332.64 88888.00 2006-10-05 21:00:49.413 278 14898.47 -11.91 54332.72 88888.00 2006-10-05 21:00:49.913 278 14898.46 -11.87 54332.75 88888.00 2006-10-05 21:00:50.413 278 14898.47 -11.78 54332.80 88888.00 2006-10-05 21:00:50.913 278 14898.31 -12.05 54332.81 88888.00 2006-10-05 21:00:51.413 278 14898.26 -12.20 54332.73 88888.00 2006-10-05 21:00:51.913 278 14898.26 -12.15 54332.69 88888.00 2006-10-05 21:00:52.413 278 14898.25 -11.93 54332.78 88888.00 2006-10-05 21:00:52.913 278 14898.30 -11.87 54332.76 88888.00 2006-10-05 21:00:53.413 278 14898.39 -11.88 54332.62 88888.00 2006-10-05 21:00:53.913 278 14898.38 -11.97 54332.55 88888.00 2006-10-05 21:00:54.413 278 14898.44 -11.96 54332.67 88888.00 2006-10-05 21:00:54.913 278 14898.07 -12.00 54332.76 88888.00 2006-10-05 21:00:55.413 278 14898.08 -11.91 54332.80 88888.00 2006-10-05 21:00:55.913 278 14898.16 -11.96 54332.78 88888.00 2006-10-05 21:00:56.413 278 14898.16 -12.00 54332.71 88888.00 2006-10-05 21:00:56.913 278 14898.05 -11.99 54332.80 88888.00 2006-10-05 21:00:57.413 278 14898.10 -12.08 54332.81 88888.00 2006-10-05 21:00:57.913 278 14897.99 -12.06 54332.82 88888.00 2006-10-05 21:00:58.413 278 14898.03 -12.08 54332.84 88888.00 2006-10-05 21:00:58.913 278 14897.98 -12.24 54332.83 88888.00 2006-10-05 21:00:59.413 278 14898.03 -12.25 54332.76 88888.00 2006-10-05 21:00:59.913 278 14897.96 -12.31 54332.69 88888.00 2006-10-05 21:01:00.413 278 14898.09 -12.29 54332.71 88888.00 2006-10-05 21:01:00.913 278 14898.17 -12.27 54332.67 88888.00 2006-10-05 21:01:01.413 278 14898.03 -12.29 54332.58 88888.00 2006-10-05 21:01:01.913 278 14897.95 -12.37 54332.55 88888.00 2006-10-05 21:01:02.404 278 14897.95 -12.47 54332.62 88888.00 2006-10-05 21:01:02.904 278 14897.89 -12.48 54332.65 88888.00 2006-10-05 21:01:03.404 278 14897.91 -12.59 54332.62 88888.00 2006-10-05 21:01:03.904 278 14898.17 -12.60 54332.53 88888.00 2006-10-05 21:01:04.404 278 14898.17 -12.59 54332.59 88888.00 2006-10-05 21:01:04.904 278 14898.08 -12.46 54332.63 88888.00 2006-10-05 21:01:05.404 278 14898.08 -12.29 54332.58 88888.00 2006-10-05 21:01:05.904 278 14898.03 -12.46 54332.67 88888.00 2006-10-05 21:01:06.404 278 14897.97 -12.53 54332.70 88888.00 2006-10-05 21:01:06.904 278 14897.97 -12.69 54332.63 88888.00 2006-10-05 21:01:07.404 278 14898.02 -12.66 54332.74 88888.00 2006-10-05 21:01:07.904 278 14898.15 -12.62 54332.70 88888.00 2006-10-05 21:01:08.404 278 14898.13 -12.60 54332.66 88888.00 2006-10-05 21:01:08.904 278 14898.20 -12.71 54332.75 88888.00 2006-10-05 21:01:09.404 278 14898.18 -12.79 54332.84 88888.00 2006-10-05 21:01:09.904 278 14898.09 -12.65 54332.80 88888.00 2006-10-05 21:01:10.404 278 14898.08 -12.67 54332.80 88888.00 2006-10-05 21:01:10.904 278 14898.18 -12.66 54332.81 88888.00 2006-10-05 21:01:11.404 278 14898.17 -12.52 54332.72 88888.00 2006-10-05 21:01:11.904 278 14898.09 -12.42 54332.65 88888.00 2006-10-05 21:01:12.404 278 14898.19 -12.31 54332.53 88888.00 2006-10-05 21:01:12.904 278 14898.16 -12.33 54332.57 88888.00 2006-10-05 21:01:13.404 278 14898.29 -12.56 54332.52 88888.00 2006-10-05 21:01:13.904 278 14898.29 -12.65 54332.43 88888.00 2006-10-05 21:01:14.404 278 14898.26 -12.52 54332.47 88888.00 2006-10-05 21:01:14.904 278 14898.26 -12.36 54332.43 88888.00 2006-10-05 21:01:15.404 278 14898.24 -12.29 54332.57 88888.00 2006-10-05 21:01:15.904 278 14898.23 -12.42 54332.57 88888.00 2006-10-05 21:01:16.404 278 14898.23 -12.45 54332.58 88888.00 2006-10-05 21:01:16.904 278 14898.30 -12.46 54332.61 88888.00 2006-10-05 21:01:17.404 278 14898.45 -12.44 54332.53 88888.00 2006-10-05 21:01:17.904 278 14898.46 -12.20 54332.49 88888.00 2006-10-05 21:01:18.404 278 14898.40 -12.19 54332.51 88888.00 2006-10-05 21:01:18.904 278 14898.38 -12.32 54332.52 88888.00 2006-10-05 21:01:19.404 278 14898.35 -12.28 54332.55 88888.00 2006-10-05 21:01:19.904 278 14898.37 -12.31 54332.55 88888.00 2006-10-05 21:01:20.404 278 14898.45 -12.34 54332.55 88888.00 2006-10-05 21:01:20.904 278 14898.40 -12.38 54332.57 88888.00 2006-10-05 21:01:21.404 278 14898.41 -12.27 54332.54 88888.00 2006-10-05 21:01:21.904 278 14898.41 -12.28 54332.63 88888.00 2006-10-05 21:01:22.404 278 14898.51 -12.36 54332.58 88888.00 2006-10-05 21:01:22.904 278 14898.56 -12.34 54332.54 88888.00 2006-10-05 21:01:23.404 278 14898.60 -12.31 54332.52 88888.00 2006-10-05 21:01:23.904 278 14898.56 -12.27 54332.55 88888.00 2006-10-05 21:01:24.404 278 14898.46 -12.14 54332.54 88888.00 2006-10-05 21:01:24.904 278 14898.47 -12.01 54332.58 88888.00 2006-10-05 21:01:25.404 278 14898.58 -12.05 54332.65 88888.00 2006-10-05 21:01:25.904 278 14898.57 -12.07 54332.69 88888.00 2006-10-05 21:01:26.404 278 14898.52 -11.99 54332.64 88888.00 2006-10-05 21:01:26.904 278 14898.41 -12.00 54332.64 88888.00 2006-10-05 21:01:27.404 278 14898.36 -11.99 54332.63 88888.00 2006-10-05 21:01:27.904 278 14898.42 -11.96 54332.69 88888.00 2006-10-05 21:01:28.404 278 14898.51 -11.99 54332.73 88888.00 2006-10-05 21:01:28.904 278 14898.44 -11.96 54332.78 88888.00 2006-10-05 21:01:29.404 278 14898.39 -11.90 54332.76 88888.00 2006-10-05 21:01:29.904 278 14898.29 -11.86 54332.84 88888.00 2006-10-05 21:01:30.404 278 14898.19 -11.82 54332.70 88888.00 2006-10-05 21:01:30.904 278 14898.15 -11.78 54332.71 88888.00 2006-10-05 21:01:31.404 278 14898.10 -11.87 54332.84 88888.00 2006-10-05 21:01:31.904 278 14898.14 -11.87 54332.75 88888.00 2006-10-05 21:01:32.404 278 14898.17 -11.71 54332.74 88888.00 2006-10-05 21:01:32.904 278 14898.10 -11.68 54332.77 88888.00 2006-10-05 21:01:33.404 278 14898.03 -11.70 54332.92 88888.00 2006-10-05 21:01:33.904 278 14897.95 -11.74 54333.00 88888.00 2006-10-05 21:01:34.404 278 14897.53 -11.70 54333.00 88888.00 2006-10-05 21:01:34.904 278 14897.47 -11.80 54332.76 88888.00 2006-10-05 21:01:35.404 278 14897.44 -11.87 54332.77 88888.00 2006-10-05 21:01:35.904 278 14897.40 -11.84 54332.82 88888.00 2006-10-05 21:01:36.404 278 14897.54 -11.76 54332.96 88888.00 2006-10-05 21:01:36.904 278 14897.49 -11.73 54333.04 88888.00 2006-10-05 21:01:37.404 278 14897.38 -11.71 54333.14 88888.00 2006-10-05 21:01:37.904 278 14897.33 -11.73 54333.08 88888.00 2006-10-05 21:01:38.404 278 14897.34 -11.76 54332.95 88888.00 2006-10-05 21:01:38.904 278 14897.38 -11.85 54332.94 88888.00 2006-10-05 21:01:39.404 278 14897.38 -11.88 54332.98 88888.00 2006-10-05 21:01:39.904 278 14897.55 -11.90 54332.95 88888.00 2006-10-05 21:01:40.404 278 14897.91 -11.96 54333.07 88888.00 2006-10-05 21:01:40.904 278 14898.02 -12.08 54332.91 88888.00 2006-10-05 21:01:41.404 278 14898.12 -12.09 54332.76 88888.00 2006-10-05 21:01:41.904 278 14898.15 -12.03 54332.81 88888.00 2006-10-05 21:01:42.404 278 14898.06 -12.05 54332.77 88888.00 2006-10-05 21:01:42.904 278 14898.09 -11.97 54332.78 88888.00 2006-10-05 21:01:43.404 278 14898.09 -11.81 54332.82 88888.00 2006-10-05 21:01:43.904 278 14898.08 -11.74 54333.00 88888.00 2006-10-05 21:01:44.404 278 14898.17 -11.78 54332.98 88888.00 2006-10-05 21:01:44.904 278 14898.17 -11.73 54332.97 88888.00 2006-10-05 21:01:45.404 278 14898.17 -11.73 54332.97 88888.00 2006-10-05 21:01:45.904 278 14898.26 -11.87 54332.99 88888.00 2006-10-05 21:01:46.404 278 14898.38 -12.00 54333.01 88888.00 2006-10-05 21:01:46.904 278 14898.35 -11.97 54333.01 88888.00 2006-10-05 21:01:47.404 278 14898.35 -11.98 54333.00 88888.00 2006-10-05 21:01:47.904 278 14898.33 -12.04 54333.04 88888.00 2006-10-05 21:01:48.404 278 14898.38 -12.10 54333.03 88888.00 2006-10-05 21:01:48.904 278 14898.37 -12.06 54333.05 88888.00 2006-10-05 21:01:49.404 278 14898.34 -11.95 54332.99 88888.00 2006-10-05 21:01:49.904 278 14898.41 -11.88 54333.05 88888.00 2006-10-05 21:01:50.404 278 14898.41 -11.94 54333.05 88888.00 2006-10-05 21:01:50.904 278 14898.40 -11.95 54333.11 88888.00 2006-10-05 21:01:51.404 278 14898.46 -11.97 54333.08 88888.00 2006-10-05 21:01:51.904 278 14898.48 -11.93 54333.04 88888.00 2006-10-05 21:01:52.404 278 14898.55 -11.96 54332.98 88888.00 2006-10-05 21:01:52.904 278 14898.56 -11.96 54332.97 88888.00 2006-10-05 21:01:53.404 278 14898.58 -11.98 54333.00 88888.00 2006-10-05 21:01:53.904 278 14898.70 -11.94 54333.04 88888.00 2006-10-05 21:01:54.404 278 14898.67 -11.94 54333.06 88888.00 2006-10-05 21:01:54.904 278 14898.65 -11.96 54333.07 88888.00 2006-10-05 21:01:55.404 278 14898.63 -11.92 54332.98 88888.00 2006-10-05 21:01:55.904 278 14898.67 -11.76 54332.92 88888.00 2006-10-05 21:01:56.404 278 14898.73 -11.81 54332.89 88888.00 2006-10-05 21:01:56.904 278 14898.89 -12.00 54332.96 88888.00 2006-10-05 21:01:57.404 278 14898.96 -11.98 54333.05 88888.00 2006-10-05 21:01:57.904 278 14898.84 -11.81 54333.06 88888.00 2006-10-05 21:01:58.404 278 14898.90 -11.76 54333.04 88888.00 2006-10-05 21:01:58.904 278 14898.84 -11.82 54333.01 88888.00 2006-10-05 21:01:59.404 278 14898.89 -11.83 54332.96 88888.00 2006-10-05 21:01:59.904 278 14898.94 -11.78 54332.93 88888.00 2006-10-05 21:02:00.404 278 14898.89 -11.55 54332.87 88888.00 2006-10-05 21:02:00.904 278 14898.81 -11.64 54332.89 88888.00 2006-10-05 21:02:01.404 278 14898.47 -11.77 54332.94 88888.00 2006-10-05 21:02:01.904 278 14898.31 -11.88 54332.96 88888.00 2006-10-05 21:02:02.404 278 14898.66 -11.83 54332.89 88888.00 2006-10-05 21:02:02.904 278 14898.56 -11.85 54332.75 88888.00 2006-10-05 21:02:03.404 278 14898.60 -11.90 54332.77 88888.00 2006-10-05 21:02:03.904 278 14898.65 -11.87 54332.85 88888.00 2006-10-05 21:02:04.404 278 14898.62 -11.79 54332.88 88888.00 2006-10-05 21:02:04.904 278 14898.62 -11.77 54332.99 88888.00 2006-10-05 21:02:05.404 278 14898.68 -11.74 54332.93 88888.00 2006-10-05 21:02:05.904 278 14898.66 -11.84 54332.83 88888.00 2006-10-05 21:02:06.404 278 14898.52 -11.81 54332.85 88888.00 2006-10-05 21:02:06.904 278 14898.57 -11.77 54333.00 88888.00 2006-10-05 21:02:07.404 278 14898.58 -11.69 54333.01 88888.00 2006-10-05 21:02:07.904 278 14898.54 -11.85 54333.03 88888.00 2006-10-05 21:02:08.404 278 14898.61 -11.91 54332.95 88888.00 2006-10-05 21:02:08.904 278 14898.71 -11.82 54332.93 88888.00 2006-10-05 21:02:09.404 278 14898.70 -11.70 54332.85 88888.00 2006-10-05 21:02:09.904 278 14898.69 -11.74 54332.81 88888.00 2006-10-05 21:02:10.404 278 14898.59 -11.85 54332.86 88888.00 2006-10-05 21:02:10.904 278 14898.54 -11.81 54332.92 88888.00 2006-10-05 21:02:11.404 278 14898.48 -11.92 54332.93 88888.00 2006-10-05 21:02:11.904 278 14898.56 -12.00 54332.83 88888.00 2006-10-05 21:02:12.404 278 14898.63 -12.12 54332.85 88888.00 2006-10-05 21:02:12.904 278 14898.62 -12.21 54332.77 88888.00 2006-10-05 21:02:13.404 278 14898.61 -12.35 54332.73 88888.00 2006-10-05 21:02:13.904 278 14898.73 -12.36 54332.84 88888.00 2006-10-05 21:02:14.404 278 14898.77 -12.25 54333.00 88888.00 2006-10-05 21:02:14.904 278 14898.70 -12.07 54333.03 88888.00 2006-10-05 21:02:15.404 278 14898.75 -12.01 54333.04 88888.00 2006-10-05 21:02:15.904 278 14898.83 -12.14 54332.99 88888.00 2006-10-05 21:02:16.404 278 14898.87 -12.17 54332.87 88888.00 2006-10-05 21:02:16.904 278 14899.01 -12.23 54332.83 88888.00 2006-10-05 21:02:17.404 278 14898.91 -12.24 54332.74 88888.00 2006-10-05 21:02:17.904 278 14898.96 -12.31 54332.69 88888.00 2006-10-05 21:02:18.404 278 14899.03 -12.39 54332.75 88888.00 2006-10-05 21:02:18.904 278 14898.94 -12.47 54332.84 88888.00 2006-10-05 21:02:19.404 278 14898.99 -12.44 54332.81 88888.00 2006-10-05 21:02:19.904 278 14899.07 -12.35 54332.83 88888.00 2006-10-05 21:02:20.404 278 14898.99 -12.42 54332.83 88888.00 2006-10-05 21:02:20.904 278 14898.78 -12.39 54332.86 88888.00 2006-10-05 21:02:21.404 278 14898.55 -12.26 54332.85 88888.00 2006-10-05 21:02:21.904 278 14898.96 -12.40 54332.76 88888.00 2006-10-05 21:02:22.404 278 14899.12 -12.56 54332.71 88888.00 2006-10-05 21:02:22.904 278 14899.11 -12.58 54332.66 88888.00 2006-10-05 21:02:23.404 278 14899.16 -12.62 54332.67 88888.00 2006-10-05 21:02:23.904 278 14899.21 -12.68 54332.75 88888.00 2006-10-05 21:02:24.404 278 14899.20 -12.54 54332.82 88888.00 2006-10-05 21:02:24.904 278 14899.29 -12.40 54332.76 88888.00 2006-10-05 21:02:25.404 278 14899.40 -12.34 54332.66 88888.00 2006-10-05 21:02:25.904 278 14899.46 -12.38 54332.71 88888.00 2006-10-05 21:02:26.404 278 14899.41 -12.33 54332.71 88888.00 2006-10-05 21:02:26.904 278 14899.36 -12.29 54332.72 88888.00 2006-10-05 21:02:27.404 278 14899.34 -12.31 54332.80 88888.00 2006-10-05 21:02:27.904 278 14899.33 -12.32 54332.78 88888.00 2006-10-05 21:02:28.404 278 14899.25 -12.32 54332.82 88888.00 2006-10-05 21:02:28.904 278 14899.14 -12.33 54332.84 88888.00 2006-10-05 21:02:29.404 278 14899.04 -12.38 54332.92 88888.00 2006-10-05 21:02:29.904 278 14899.10 -12.42 54332.91 88888.00 2006-10-05 21:02:30.404 278 14899.21 -12.28 54332.89 88888.00 2006-10-05 21:02:30.904 278 14899.26 -12.33 54332.76 88888.00 2006-10-05 21:02:31.404 278 14899.34 -12.41 54332.66 88888.00 2006-10-05 21:02:31.904 278 14899.24 -12.38 54332.71 88888.00 2006-10-05 21:02:32.404 278 14899.11 -12.36 54332.72 88888.00 2006-10-05 21:02:32.904 278 14899.03 -12.46 54332.76 88888.00 2006-10-05 21:02:33.404 278 14899.16 -12.49 54332.71 88888.00 2006-10-05 21:02:33.904 278 14899.26 -12.50 54332.63 88888.00 2006-10-05 21:02:34.404 278 14899.19 -12.35 54332.54 88888.00 2006-10-05 21:02:34.904 278 14899.23 -12.25 54332.57 88888.00 2006-10-05 21:02:35.404 278 14899.51 -12.28 54332.66 88888.00 2006-10-05 21:02:35.904 278 14899.46 -12.33 54332.72 88888.00 2006-10-05 21:02:36.404 278 14899.22 -12.27 54332.84 88888.00 2006-10-05 21:02:36.904 278 14899.11 -12.36 54332.82 88888.00 2006-10-05 21:02:37.404 278 14899.20 -12.39 54332.72 88888.00 2006-10-05 21:02:37.904 278 14899.25 -12.40 54332.74 88888.00 2006-10-05 21:02:38.404 278 14899.04 -12.37 54332.74 88888.00 2006-10-05 21:02:38.904 278 14898.78 -12.47 54332.75 88888.00 2006-10-05 21:02:39.404 278 14898.60 -12.60 54332.80 88888.00 2006-10-05 21:02:39.904 278 14898.58 -12.46 54332.74 88888.00 2006-10-05 21:02:40.404 278 14898.83 -12.39 54332.77 88888.00 2006-10-05 21:02:40.904 278 14899.13 -12.44 54332.76 88888.00 2006-10-05 21:02:41.404 278 14899.18 -12.50 54332.74 88888.00 2006-10-05 21:02:41.904 278 14898.93 -12.52 54332.75 88888.00 2006-10-05 21:02:42.404 278 14898.84 -12.48 54332.83 88888.00 2006-10-05 21:02:42.904 278 14899.04 -12.50 54332.74 88888.00 2006-10-05 21:02:43.404 278 14899.03 -12.47 54332.72 88888.00 2006-10-05 21:02:43.904 278 14898.97 -12.47 54332.84 88888.00 2006-10-05 21:02:44.404 278 14898.91 -12.45 54332.78 88888.00 2006-10-05 21:02:44.904 278 14898.96 -12.49 54332.78 88888.00 2006-10-05 21:02:45.404 278 14898.98 -12.49 54332.75 88888.00 2006-10-05 21:02:45.904 278 14898.86 -12.44 54332.70 88888.00 2006-10-05 21:02:46.404 278 14898.81 -12.39 54332.74 88888.00 2006-10-05 21:02:46.904 278 14898.79 -12.41 54332.74 88888.00 2006-10-05 21:02:47.404 278 14898.76 -12.38 54332.73 88888.00 2006-10-05 21:02:47.904 278 14898.69 -12.45 54332.64 88888.00 2006-10-05 21:02:48.404 278 14898.60 -12.38 54332.69 88888.00 2006-10-05 21:02:48.904 278 14898.49 -12.44 54332.82 88888.00 2006-10-05 21:02:49.404 278 14898.51 -12.51 54332.81 88888.00 2006-10-05 21:02:49.904 278 14898.62 -12.47 54332.78 88888.00 2006-10-05 21:02:50.404 278 14898.73 -12.40 54332.70 88888.00 2006-10-05 21:02:50.904 278 14898.34 -12.40 54332.71 88888.00 2006-10-05 21:02:51.404 278 14898.23 -12.44 54332.97 88888.00 2006-10-05 21:02:51.904 278 14898.21 -12.40 54332.97 88888.00 2006-10-05 21:02:52.404 278 14898.03 -12.33 54332.99 88888.00 2006-10-05 21:02:52.904 278 14898.18 -12.53 54332.88 88888.00 2006-10-05 21:02:53.404 278 14898.05 -12.54 54332.87 88888.00 2006-10-05 21:02:53.904 278 14898.10 -12.46 54333.05 88888.00 2006-10-05 21:02:54.404 278 14898.48 -12.33 54332.98 88888.00 2006-10-05 21:02:54.904 278 14898.76 -12.23 54332.97 88888.00 2006-10-05 21:02:55.404 278 14898.83 -12.22 54332.92 88888.00 2006-10-05 21:02:55.904 278 14898.84 -12.20 54332.85 88888.00 2006-10-05 21:02:56.404 278 14898.72 -12.15 54332.97 88888.00 2006-10-05 21:02:56.904 278 14898.81 -12.17 54332.95 88888.00 2006-10-05 21:02:57.404 278 14898.77 -12.18 54332.96 88888.00 2006-10-05 21:02:57.904 278 14898.73 -12.12 54333.01 88888.00 2006-10-05 21:02:58.404 278 14898.87 -12.05 54332.98 88888.00 2006-10-05 21:02:58.904 278 14898.84 -12.07 54333.06 88888.00 2006-10-05 21:02:59.404 278 14898.86 -12.08 54333.01 88888.00 2006-10-05 21:02:59.904 278 14898.88 -12.06 54332.98 88888.00 2006-10-05 21:03:00.404 278 14898.88 -11.95 54332.97 88888.00 2006-10-05 21:03:00.904 278 14898.98 -11.88 54332.93 88888.00 2006-10-05 21:03:01.404 278 14899.05 -11.82 54332.95 88888.00 2006-10-05 21:03:01.904 278 14899.00 -11.85 54332.99 88888.00 2006-10-05 21:03:02.404 278 14899.05 -11.81 54332.95 88888.00 2006-10-05 21:03:02.904 278 14899.12 -11.71 54332.93 88888.00 2006-10-05 21:03:03.404 278 14899.04 -11.61 54333.01 88888.00 2006-10-05 21:03:03.904 278 14898.96 -11.65 54333.08 88888.00 2006-10-05 21:03:04.404 278 14898.99 -11.68 54333.03 88888.00 2006-10-05 21:03:04.904 278 14898.96 -11.71 54332.99 88888.00 2006-10-05 21:03:05.404 278 14899.05 -11.67 54333.03 88888.00 2006-10-05 21:03:05.904 278 14899.02 -11.70 54333.04 88888.00 2006-10-05 21:03:06.404 278 14899.22 -11.76 54332.87 88888.00 2006-10-05 21:03:06.904 278 14899.21 -11.73 54332.96 88888.00 2006-10-05 21:03:07.404 278 14899.01 -11.65 54333.01 88888.00 2006-10-05 21:03:07.904 278 14899.03 -11.65 54332.91 88888.00 2006-10-05 21:03:08.404 278 14898.97 -11.55 54332.95 88888.00 2006-10-05 21:03:08.904 278 14898.87 -11.66 54333.01 88888.00 2006-10-05 21:03:09.404 278 14898.76 -11.58 54332.92 88888.00 2006-10-05 21:03:09.904 278 14898.76 -11.65 54332.99 88888.00 2006-10-05 21:03:10.404 278 14898.81 -11.70 54333.04 88888.00 2006-10-05 21:03:10.904 278 14898.73 -11.68 54332.97 88888.00 2006-10-05 21:03:11.404 278 14898.63 -11.61 54332.94 88888.00 2006-10-05 21:03:11.904 278 14898.55 -11.63 54332.97 88888.00 2006-10-05 21:03:12.404 278 14898.54 -11.68 54332.94 88888.00 2006-10-05 21:03:12.904 278 14898.50 -11.70 54332.92 88888.00 2006-10-05 21:03:13.404 278 14898.55 -11.60 54332.82 88888.00 2006-10-05 21:03:13.904 278 14898.52 -11.58 54332.88 88888.00 2006-10-05 21:03:14.404 278 14898.47 -11.61 54332.93 88888.00 2006-10-05 21:03:14.904 278 14898.36 -11.53 54332.89 88888.00 2006-10-05 21:03:15.404 278 14898.31 -11.51 54332.91 88888.00 2006-10-05 21:03:15.904 278 14898.27 -11.49 54332.86 88888.00 2006-10-05 21:03:16.404 278 14898.29 -11.67 54332.91 88888.00 2006-10-05 21:03:16.904 278 14898.20 -11.65 54332.92 88888.00 2006-10-05 21:03:17.404 278 14898.20 -11.60 54332.98 88888.00 2006-10-05 21:03:17.904 278 14898.19 -11.66 54333.05 88888.00 2006-10-05 21:03:18.404 278 14898.15 -11.68 54333.03 88888.00 2006-10-05 21:03:18.904 278 14898.12 -11.78 54333.05 88888.00 2006-10-05 21:03:19.404 278 14898.04 -11.69 54333.10 88888.00 2006-10-05 21:03:19.904 278 14897.94 -11.69 54333.10 88888.00 2006-10-05 21:03:20.404 278 14897.99 -11.72 54333.04 88888.00 2006-10-05 21:03:20.904 278 14898.08 -11.76 54332.91 88888.00 2006-10-05 21:03:21.404 278 14898.05 -11.78 54332.84 88888.00 2006-10-05 21:03:21.904 278 14898.06 -11.81 54332.83 88888.00 2006-10-05 21:03:22.404 278 14898.10 -11.79 54332.89 88888.00 2006-10-05 21:03:22.904 278 14897.99 -11.73 54333.03 88888.00 2006-10-05 21:03:23.404 278 14897.99 -11.73 54333.03 88888.00 2006-10-05 21:03:23.904 278 14897.94 -11.71 54333.07 88888.00 2006-10-05 21:03:24.404 278 14897.93 -11.73 54333.00 88888.00 2006-10-05 21:03:24.904 278 14897.83 -11.74 54332.93 88888.00 2006-10-05 21:03:25.404 278 14897.65 -11.79 54333.00 88888.00 2006-10-05 21:03:25.904 278 14897.74 -11.79 54333.12 88888.00 2006-10-05 21:03:26.404 278 14897.86 -11.76 54333.11 88888.00 2006-10-05 21:03:26.904 278 14897.84 -11.72 54333.08 88888.00 2006-10-05 21:03:27.404 278 14897.92 -11.74 54333.05 88888.00 2006-10-05 21:03:27.904 278 14897.91 -11.79 54333.04 88888.00 2006-10-05 21:03:28.404 278 14897.96 -11.81 54332.92 88888.00 2006-10-05 21:03:28.904 278 14897.91 -11.81 54332.95 88888.00 2006-10-05 21:03:29.404 278 14897.87 -11.72 54333.06 88888.00 2006-10-05 21:03:29.904 278 14897.84 -11.73 54333.10 88888.00 2006-10-05 21:03:30.404 278 14897.99 -11.74 54333.07 88888.00 2006-10-05 21:03:30.904 278 14898.01 -11.80 54333.08 88888.00 2006-10-05 21:03:31.404 278 14897.95 -11.69 54333.20 88888.00 2006-10-05 21:03:31.904 278 14897.98 -11.70 54333.11 88888.00 2006-10-05 21:03:32.404 278 14897.96 -11.77 54333.12 88888.00 2006-10-05 21:03:32.904 278 14897.87 -11.74 54333.08 88888.00 2006-10-05 21:03:33.404 278 14898.01 -11.79 54333.06 88888.00 2006-10-05 21:03:33.904 278 14897.86 -11.88 54333.07 88888.00 2006-10-05 21:03:34.404 278 14897.57 -12.01 54333.09 88888.00 2006-10-05 21:03:34.904 278 14897.60 -12.03 54333.05 88888.00 2006-10-05 21:03:35.404 278 14897.64 -11.94 54333.03 88888.00 2006-10-05 21:03:35.904 278 14897.91 -11.88 54333.11 88888.00 2006-10-05 21:03:36.404 278 14898.09 -12.00 54333.14 88888.00 2006-10-05 21:03:36.904 278 14898.16 -12.05 54333.11 88888.00 2006-10-05 21:03:37.404 278 14898.26 -12.06 54333.11 88888.00 2006-10-05 21:03:37.904 278 14898.10 -12.12 54333.12 88888.00 2006-10-05 21:03:38.404 278 14898.14 -12.14 54333.29 88888.00 2006-10-05 21:03:38.904 278 14898.24 -12.21 54333.27 88888.00 2006-10-05 21:03:39.404 278 14898.23 -12.23 54333.15 88888.00 2006-10-05 21:03:39.904 278 14898.28 -12.23 54333.19 88888.00 2006-10-05 21:03:40.404 278 14898.35 -12.21 54333.16 88888.00 2006-10-05 21:03:40.904 278 14898.34 -12.20 54333.11 88888.00 2006-10-05 21:03:41.404 278 14898.42 -12.22 54333.03 88888.00 2006-10-05 21:03:41.904 278 14898.31 -12.15 54333.00 88888.00 2006-10-05 21:03:42.404 278 14897.87 -12.12 54333.06 88888.00 2006-10-05 21:03:42.904 278 14897.72 -12.13 54333.09 88888.00 2006-10-05 21:03:43.404 278 14897.76 -12.17 54333.16 88888.00 2006-10-05 21:03:43.904 278 14897.72 -12.18 54333.28 88888.00 2006-10-05 21:03:44.404 278 14897.73 -12.23 54333.21 88888.00 2006-10-05 21:03:44.904 278 14897.82 -12.21 54333.23 88888.00 2006-10-05 21:03:45.404 278 14898.30 -12.24 54333.27 88888.00 2006-10-05 21:03:45.904 278 14898.49 -12.22 54333.28 88888.00 2006-10-05 21:03:46.404 278 14898.49 -12.21 54333.23 88888.00 2006-10-05 21:03:46.904 278 14898.40 -12.27 54333.21 88888.00 2006-10-05 21:03:47.404 278 14898.47 -12.22 54333.19 88888.00 2006-10-05 21:03:47.904 278 14898.61 -12.31 54333.10 88888.00 2006-10-05 21:03:48.404 278 14898.59 -12.31 54333.07 88888.00 2006-10-05 21:03:48.904 278 14898.59 -12.27 54333.01 88888.00 2006-10-05 21:03:49.404 278 14898.62 -12.19 54333.06 88888.00 2006-10-05 21:03:49.904 278 14898.62 -12.12 54333.03 88888.00 2006-10-05 21:03:50.404 278 14898.65 -12.13 54333.01 88888.00 2006-10-05 21:03:50.904 278 14898.62 -12.07 54333.01 88888.00 2006-10-05 21:03:51.404 278 14898.47 -12.04 54333.00 88888.00 2006-10-05 21:03:51.904 278 14898.42 -12.00 54333.10 88888.00 2006-10-05 21:03:52.404 278 14898.44 -12.00 54333.11 88888.00 2006-10-05 21:03:52.904 278 14898.45 -12.00 54333.06 88888.00 2006-10-05 21:03:53.404 278 14898.49 -11.96 54333.10 88888.00 2006-10-05 21:03:53.904 278 14898.45 -11.93 54333.12 88888.00 2006-10-05 21:03:54.404 278 14898.41 -11.90 54333.14 88888.00 2006-10-05 21:03:54.904 278 14898.48 -11.96 54333.15 88888.00 2006-10-05 21:03:55.404 278 14898.58 -12.06 54333.06 88888.00 2006-10-05 21:03:55.904 278 14898.65 -12.05 54333.04 88888.00 2006-10-05 21:03:56.404 278 14898.63 -12.06 54333.11 88888.00 2006-10-05 21:03:56.904 278 14898.68 -12.03 54333.01 88888.00 2006-10-05 21:03:57.404 278 14898.78 -12.09 54332.93 88888.00 2006-10-05 21:03:57.904 278 14898.79 -12.24 54332.92 88888.00 2006-10-05 21:03:58.404 278 14898.66 -12.13 54333.05 88888.00 2006-10-05 21:03:58.904 278 14898.73 -12.14 54333.12 88888.00 2006-10-05 21:03:59.404 278 14898.75 -12.12 54333.01 88888.00 2006-10-05 21:03:59.904 278 14898.65 -12.13 54332.97 88888.00 2006-10-05 21:04:00.404 278 14898.58 -12.17 54333.00 88888.00 2006-10-05 21:04:00.904 278 14898.56 -12.15 54333.03 88888.00 2006-10-05 21:04:01.404 278 14898.58 -12.11 54332.96 88888.00 2006-10-05 21:04:01.904 278 14898.62 -12.13 54332.85 88888.00 2006-10-05 21:04:02.404 278 14898.29 -12.08 54332.91 88888.00 2006-10-05 21:04:02.904 278 14898.23 -12.10 54332.92 88888.00 2006-10-05 21:04:03.404 278 14898.24 -12.08 54332.84 88888.00 2006-10-05 21:04:03.904 278 14898.42 -12.10 54332.95 88888.00 2006-10-05 21:04:04.404 278 14898.47 -12.05 54332.97 88888.00 2006-10-05 21:04:04.904 278 14898.40 -12.01 54332.86 88888.00 2006-10-05 21:04:05.404 278 14898.39 -11.99 54332.87 88888.00 2006-10-05 21:04:05.904 278 14898.38 -12.00 54332.86 88888.00 2006-10-05 21:04:06.404 278 14898.49 -12.01 54332.97 88888.00 2006-10-05 21:04:06.904 278 14898.55 -12.01 54333.07 88888.00 2006-10-05 21:04:07.404 278 14898.44 -12.07 54333.01 88888.00 2006-10-05 21:04:07.904 278 14898.47 -12.13 54332.95 88888.00 2006-10-05 21:04:08.404 278 14898.54 -12.13 54333.00 88888.00 2006-10-05 21:04:08.904 278 14898.48 -12.11 54332.89 88888.00 2006-10-05 21:04:09.404 278 14898.46 -12.12 54332.84 88888.00 2006-10-05 21:04:09.904 278 14898.47 -12.13 54332.77 88888.00 2006-10-05 21:04:10.404 278 14898.54 -12.09 54332.80 88888.00 2006-10-05 21:04:10.904 278 14898.54 -12.07 54332.91 88888.00 2006-10-05 21:04:11.404 278 14898.60 -12.08 54332.92 88888.00 2006-10-05 21:04:11.904 278 14898.67 -12.08 54332.89 88888.00 2006-10-05 21:04:12.404 278 14898.68 -12.01 54332.87 88888.00 2006-10-05 21:04:12.904 278 14898.62 -12.06 54332.97 88888.00 2006-10-05 21:04:13.404 278 14898.61 -12.05 54332.96 88888.00 2006-10-05 21:04:13.904 278 14898.92 -11.99 54332.96 88888.00 2006-10-05 21:04:14.404 278 14898.82 -11.99 54332.89 88888.00 2006-10-05 21:04:14.904 278 14898.82 -11.96 54332.88 88888.00 2006-10-05 21:04:15.404 278 14898.81 -12.06 54332.85 88888.00 2006-10-05 21:04:15.904 278 14898.78 -12.07 54332.77 88888.00 2006-10-05 21:04:16.404 278 14898.89 -12.01 54332.75 88888.00 2006-10-05 21:04:16.904 278 14899.00 -11.96 54332.69 88888.00 2006-10-05 21:04:17.404 278 14899.08 -11.96 54332.76 88888.00 2006-10-05 21:04:17.904 278 14899.10 -11.98 54332.82 88888.00 2006-10-05 21:04:18.404 278 14899.00 -12.05 54332.82 88888.00 2006-10-05 21:04:18.904 278 14899.07 -12.08 54332.94 88888.00 2006-10-05 21:04:19.404 278 14899.08 -12.19 54332.98 88888.00 2006-10-05 21:04:19.904 278 14899.08 -12.12 54333.00 88888.00 2006-10-05 21:04:20.404 278 14899.11 -12.10 54333.06 88888.00 2006-10-05 21:04:20.904 278 14899.13 -12.07 54332.93 88888.00 2006-10-05 21:04:21.404 278 14899.16 -12.06 54332.89 88888.00 2006-10-05 21:04:21.904 278 14899.15 -12.09 54332.87 88888.00 2006-10-05 21:04:22.405 278 14899.23 -12.05 54332.99 88888.00 2006-10-05 21:04:22.905 278 14899.30 -12.00 54332.95 88888.00 2006-10-05 21:04:23.405 278 14899.35 -12.01 54332.75 88888.00 2006-10-05 21:04:23.905 278 14899.37 -12.05 54332.82 88888.00 2006-10-05 21:04:24.405 278 14899.34 -12.01 54332.92 88888.00 2006-10-05 21:04:24.905 278 14899.35 -11.98 54332.93 88888.00 2006-10-05 21:04:25.405 278 14899.34 -11.98 54332.94 88888.00 2006-10-05 21:04:25.905 278 14899.40 -12.09 54332.89 88888.00 2006-10-05 21:04:26.405 278 14899.49 -12.17 54332.87 88888.00 2006-10-05 21:04:26.905 278 14899.45 -12.10 54332.96 88888.00 2006-10-05 21:04:27.405 278 14899.49 -12.12 54333.00 88888.00 2006-10-05 21:04:27.905 278 14899.34 -12.22 54333.00 88888.00 2006-10-05 21:04:28.405 278 14899.34 -12.18 54333.01 88888.00 2006-10-05 21:04:28.905 278 14899.40 -12.10 54332.98 88888.00 2006-10-05 21:04:29.405 278 14899.49 -12.11 54333.11 88888.00 2006-10-05 21:04:29.905 278 14899.41 -12.12 54332.99 88888.00 2006-10-05 21:04:30.405 278 14899.35 -11.92 54332.87 88888.00 2006-10-05 21:04:30.905 278 14899.51 -11.71 54332.83 88888.00 2006-10-05 21:04:31.405 278 14899.46 -11.68 54332.83 88888.00 2006-10-05 21:04:31.905 278 14899.62 -11.83 54332.80 88888.00 2006-10-05 21:04:32.405 278 14899.61 -11.96 54332.71 88888.00 2006-10-05 21:04:32.905 278 14899.55 -11.99 54332.76 88888.00 2006-10-05 21:04:33.405 278 14899.54 -11.95 54332.75 88888.00 2006-10-05 21:04:33.905 278 14899.40 -11.87 54332.74 88888.00 2006-10-05 21:04:34.405 278 14899.32 -11.86 54332.78 88888.00 2006-10-05 21:04:34.905 278 14899.36 -11.72 54332.72 88888.00 2006-10-05 21:04:35.405 278 14899.39 -11.74 54332.66 88888.00 2006-10-05 21:04:35.905 278 14899.49 -11.80 54332.71 88888.00 2006-10-05 21:04:36.405 278 14899.40 -11.86 54332.77 88888.00 2006-10-05 21:04:36.905 278 14899.40 -11.76 54332.74 88888.00 2006-10-05 21:04:37.405 278 14899.43 -11.82 54332.70 88888.00 2006-10-05 21:04:37.905 278 14899.52 -11.82 54332.73 88888.00 2006-10-05 21:04:38.405 278 14899.51 -11.79 54332.69 88888.00 2006-10-05 21:04:38.905 278 14899.60 -11.68 54332.65 88888.00 2006-10-05 21:04:39.405 278 14899.57 -11.74 54332.71 88888.00 2006-10-05 21:04:39.905 278 14899.55 -11.87 54332.83 88888.00 2006-10-05 21:04:40.405 278 14899.46 -11.83 54332.75 88888.00 2006-10-05 21:04:40.905 278 14899.37 -11.79 54332.73 88888.00 2006-10-05 21:04:41.405 278 14899.39 -11.77 54332.76 88888.00 2006-10-05 21:04:41.905 278 14899.43 -11.82 54332.74 88888.00 2006-10-05 21:04:42.405 278 14899.45 -11.78 54332.83 88888.00 2006-10-05 21:04:42.905 278 14899.52 -11.78 54332.86 88888.00 2006-10-05 21:04:43.405 278 14899.66 -11.87 54332.84 88888.00 2006-10-05 21:04:43.905 278 14899.65 -11.82 54332.84 88888.00 2006-10-05 21:04:44.405 278 14899.60 -11.83 54332.73 88888.00 2006-10-05 21:04:44.905 278 14899.21 -11.78 54332.63 88888.00 2006-10-05 21:04:45.405 278 14899.28 -11.79 54332.60 88888.00 2006-10-05 21:04:45.905 278 14899.54 -11.87 54332.64 88888.00 2006-10-05 21:04:46.405 278 14899.62 -11.93 54332.82 88888.00 2006-10-05 21:04:46.905 278 14899.56 -11.93 54332.86 88888.00 2006-10-05 21:04:47.405 278 14899.50 -11.92 54332.70 88888.00 2006-10-05 21:04:47.905 278 14899.54 -11.94 54332.75 88888.00 2006-10-05 21:04:48.405 278 14899.50 -11.94 54332.67 88888.00 2006-10-05 21:04:48.905 278 14899.47 -11.93 54332.66 88888.00 2006-10-05 21:04:49.405 278 14899.61 -11.90 54332.78 88888.00 2006-10-05 21:04:49.905 278 14899.63 -11.71 54332.80 88888.00 2006-10-05 21:04:50.405 278 14899.58 -11.68 54332.73 88888.00 2006-10-05 21:04:50.905 278 14899.60 -11.78 54332.71 88888.00 2006-10-05 21:04:51.405 278 14899.62 -11.83 54332.72 88888.00 2006-10-05 21:04:51.905 278 14899.66 -11.86 54332.86 88888.00 2006-10-05 21:04:52.405 278 14899.66 -11.93 54332.86 88888.00 2006-10-05 21:04:52.905 278 14899.67 -11.98 54332.93 88888.00 2006-10-05 21:04:53.405 278 14899.61 -11.94 54332.91 88888.00 2006-10-05 21:04:53.905 278 14899.49 -11.91 54332.76 88888.00 2006-10-05 21:04:54.405 278 14899.45 -11.95 54332.75 88888.00 2006-10-05 21:04:54.905 278 14899.39 -11.92 54332.76 88888.00 2006-10-05 21:04:55.405 278 14899.47 -11.92 54332.82 88888.00 2006-10-05 21:04:55.905 278 14899.50 -11.93 54332.89 88888.00 2006-10-05 21:04:56.405 278 14899.47 -11.82 54332.94 88888.00 2006-10-05 21:04:56.905 278 14899.26 -11.71 54332.88 88888.00 2006-10-05 21:04:57.405 278 14898.93 -11.83 54332.88 88888.00 2006-10-05 21:04:57.905 278 14898.86 -11.95 54332.89 88888.00 2006-10-05 21:04:58.405 278 14898.76 -11.94 54332.82 88888.00 2006-10-05 21:04:58.905 278 14898.91 -11.81 54332.70 88888.00 2006-10-05 21:04:59.405 278 14898.83 -11.86 54332.73 88888.00 2006-10-05 21:04:59.905 278 14898.68 -11.85 54332.84 88888.00 2006-10-05 21:05:00.405 278 14898.72 -12.03 54332.98 88888.00 2006-10-05 21:05:00.905 278 14898.80 -12.11 54333.03 88888.00 2006-10-05 21:05:01.405 278 14898.81 -12.03 54332.99 88888.00 2006-10-05 21:05:01.905 278 14898.72 -12.03 54333.05 88888.00 2006-10-05 21:05:02.405 278 14898.65 -12.08 54333.03 88888.00 2006-10-05 21:05:02.905 278 14898.63 -12.00 54333.10 88888.00 2006-10-05 21:05:03.405 278 14898.58 -12.05 54333.11 88888.00 2006-10-05 21:05:03.905 278 14898.61 -12.01 54333.18 88888.00 2006-10-05 21:05:04.405 278 14898.61 -12.00 54333.09 88888.00 2006-10-05 21:05:04.905 278 14898.75 -11.93 54333.06 88888.00 2006-10-05 21:05:05.405 278 14899.01 -11.87 54332.94 88888.00 2006-10-05 21:05:05.905 278 14899.08 -11.99 54332.84 88888.00 2006-10-05 21:05:06.405 278 14899.05 -12.10 54332.91 88888.00 2006-10-05 21:05:06.905 278 14899.04 -12.04 54332.98 88888.00 2006-10-05 21:05:07.405 278 14899.13 -11.94 54332.98 88888.00 2006-10-05 21:05:07.905 278 14899.21 -12.01 54332.89 88888.00 2006-10-05 21:05:08.405 278 14899.20 -12.05 54332.78 88888.00 2006-10-05 21:05:08.905 278 14899.20 -12.03 54332.75 88888.00 2006-10-05 21:05:09.405 278 14899.08 -12.01 54332.81 88888.00 2006-10-05 21:05:09.905 278 14899.07 -12.01 54332.89 88888.00 2006-10-05 21:05:10.405 278 14899.03 -12.05 54332.85 88888.00 2006-10-05 21:05:10.905 278 14899.02 -11.95 54332.76 88888.00 2006-10-05 21:05:11.405 278 14898.98 -11.84 54332.81 88888.00 2006-10-05 21:05:11.905 278 14898.88 -11.86 54332.82 88888.00 2006-10-05 21:05:12.405 278 14898.83 -11.90 54332.85 88888.00 2006-10-05 21:05:12.905 278 14898.99 -11.74 54332.89 88888.00 2006-10-05 21:05:13.405 278 14899.12 -11.72 54332.94 88888.00 2006-10-05 21:05:13.905 278 14899.30 -11.81 54332.89 88888.00 2006-10-05 21:05:14.405 278 14899.24 -11.87 54332.87 88888.00 2006-10-05 21:05:14.905 278 14899.00 -11.87 54332.82 88888.00 2006-10-05 21:05:15.405 278 14898.72 -11.84 54332.83 88888.00 2006-10-05 21:05:15.905 278 14898.96 -11.79 54332.85 88888.00 2006-10-05 21:05:16.405 278 14898.84 -11.95 54332.89 88888.00 2006-10-05 21:05:16.905 278 14898.65 -12.00 54332.94 88888.00 2006-10-05 21:05:17.405 278 14898.59 -11.98 54333.04 88888.00 2006-10-05 21:05:17.905 278 14898.58 -12.03 54333.01 88888.00 2006-10-05 21:05:18.405 278 14898.60 -11.99 54333.05 88888.00 2006-10-05 21:05:18.905 278 14898.56 -12.01 54333.07 88888.00 2006-10-05 21:05:19.405 278 14898.55 -12.04 54332.89 88888.00 2006-10-05 21:05:19.905 278 14898.56 -12.05 54332.91 88888.00 2006-10-05 21:05:20.405 278 14898.56 -12.01 54333.01 88888.00 2006-10-05 21:05:20.905 278 14898.55 -11.90 54333.00 88888.00 2006-10-05 21:05:21.405 278 14898.54 -11.83 54332.98 88888.00 2006-10-05 21:05:21.905 278 14898.33 -11.85 54333.04 88888.00 2006-10-05 21:05:22.405 278 14898.30 -12.01 54333.05 88888.00 2006-10-05 21:05:22.905 278 14898.40 -12.05 54333.09 88888.00 2006-10-05 21:05:23.405 278 14898.41 -12.05 54333.11 88888.00 2006-10-05 21:05:23.905 278 14898.39 -11.99 54333.15 88888.00 2006-10-05 21:05:24.405 278 14898.38 -12.10 54333.07 88888.00 2006-10-05 21:05:24.905 278 14898.41 -12.09 54333.14 88888.00 2006-10-05 21:05:25.405 278 14898.29 -12.13 54333.16 88888.00 2006-10-05 21:05:25.905 278 14898.23 -12.20 54333.14 88888.00 2006-10-05 21:05:26.405 278 14898.28 -12.13 54333.19 88888.00 2006-10-05 21:05:26.905 278 14898.45 -12.13 54333.26 88888.00 2006-10-05 21:05:27.405 278 14898.29 -12.01 54333.32 88888.00 2006-10-05 21:05:27.905 278 14898.48 -11.96 54333.38 88888.00 2006-10-05 21:05:28.405 278 14898.39 -11.93 54333.38 88888.00 2006-10-05 21:05:28.905 278 14898.27 -11.95 54333.48 88888.00 2006-10-05 21:05:29.405 278 14898.14 -11.98 54333.42 88888.00 2006-10-05 21:05:29.905 278 14898.07 -11.98 54333.30 88888.00 2006-10-05 21:05:30.405 278 14898.17 -11.91 54333.21 88888.00 2006-10-05 21:05:30.905 278 14898.12 -11.91 54333.15 88888.00 2006-10-05 21:05:31.405 278 14898.08 -11.96 54333.27 88888.00 2006-10-05 21:05:31.905 278 14898.26 -12.10 54333.26 88888.00 2006-10-05 21:05:32.405 278 14898.27 -12.15 54333.26 88888.00 2006-10-05 21:05:32.905 278 14898.16 -11.95 54333.23 88888.00 2006-10-05 21:05:33.405 278 14898.18 -11.90 54333.18 88888.00 2006-10-05 21:05:33.905 278 14898.18 -11.93 54333.22 88888.00 2006-10-05 21:05:34.405 278 14898.20 -11.98 54333.20 88888.00 2006-10-05 21:05:34.905 278 14898.39 -11.93 54333.20 88888.00 2006-10-05 21:05:35.405 278 14898.72 -11.98 54333.22 88888.00 2006-10-05 21:05:35.905 278 14898.81 -12.03 54333.19 88888.00 2006-10-05 21:05:36.405 278 14898.88 -11.96 54333.28 88888.00 2006-10-05 21:05:36.905 278 14898.94 -11.95 54333.28 88888.00 2006-10-05 21:05:37.405 278 14898.89 -12.00 54333.28 88888.00 2006-10-05 21:05:37.905 278 14898.84 -12.04 54333.34 88888.00 2006-10-05 21:05:38.405 278 14898.86 -11.99 54333.33 88888.00 2006-10-05 21:05:38.905 278 14898.84 -11.95 54333.28 88888.00 2006-10-05 21:05:39.405 278 14898.72 -11.96 54333.20 88888.00 2006-10-05 21:05:39.905 278 14898.65 -11.91 54333.16 88888.00 2006-10-05 21:05:40.405 278 14898.63 -11.86 54333.34 88888.00 2006-10-05 21:05:40.905 278 14898.78 -11.87 54333.44 88888.00 2006-10-05 21:05:41.405 278 14898.72 -11.94 54333.42 88888.00 2006-10-05 21:05:41.905 278 14898.67 -11.93 54333.40 88888.00 2006-10-05 21:05:42.405 278 14898.62 -11.83 54333.48 88888.00 2006-10-05 21:05:42.905 278 14898.69 -11.79 54333.35 88888.00 2006-10-05 21:05:43.405 278 14898.65 -11.79 54333.19 88888.00 2006-10-05 21:05:43.905 278 14898.67 -11.73 54333.08 88888.00 2006-10-05 21:05:44.405 278 14898.61 -11.69 54333.05 88888.00 2006-10-05 21:05:44.905 278 14898.73 -11.73 54333.07 88888.00 2006-10-05 21:05:45.405 278 14898.91 -11.77 54333.01 88888.00 2006-10-05 21:05:45.905 278 14898.82 -11.78 54333.00 88888.00 2006-10-05 21:05:46.405 278 14898.83 -11.74 54333.08 88888.00 2006-10-05 21:05:46.905 278 14898.77 -11.69 54333.06 88888.00 2006-10-05 21:05:47.405 278 14898.75 -11.63 54333.01 88888.00 2006-10-05 21:05:47.905 278 14898.72 -11.49 54333.08 88888.00 2006-10-05 21:05:48.405 278 14898.83 -11.56 54333.14 88888.00 2006-10-05 21:05:48.905 278 14898.69 -11.58 54333.10 88888.00 2006-10-05 21:05:49.405 278 14898.61 -11.58 54333.07 88888.00 2006-10-05 21:05:49.905 278 14898.69 -11.54 54333.16 88888.00 2006-10-05 21:05:50.405 278 14898.47 -11.53 54333.07 88888.00 2006-10-05 21:05:50.905 278 14898.48 -11.51 54333.04 88888.00 2006-10-05 21:05:51.405 278 14898.46 -11.42 54333.01 88888.00 2006-10-05 21:05:51.905 278 14898.31 -11.42 54333.01 88888.00 2006-10-05 21:05:52.405 278 14898.13 -11.47 54333.01 88888.00 2006-10-05 21:05:52.905 278 14898.24 -11.49 54333.09 88888.00 2006-10-05 21:05:53.405 278 14898.59 -11.53 54333.10 88888.00 2006-10-05 21:05:53.905 278 14898.61 -11.49 54333.14 88888.00 2006-10-05 21:05:54.405 278 14898.69 -11.53 54332.99 88888.00 2006-10-05 21:05:54.905 278 14898.58 -11.63 54333.01 88888.00 2006-10-05 21:05:55.405 278 14898.41 -11.58 54332.96 88888.00 2006-10-05 21:05:55.905 278 14898.49 -11.45 54332.99 88888.00 2006-10-05 21:05:56.405 278 14898.52 -11.50 54333.10 88888.00 2006-10-05 21:05:56.905 278 14898.50 -11.59 54333.15 88888.00 2006-10-05 21:05:57.405 278 14898.46 -11.53 54333.17 88888.00 2006-10-05 21:05:57.905 278 14898.47 -11.50 54333.17 88888.00 2006-10-05 21:05:58.405 278 14898.46 -11.52 54333.12 88888.00 2006-10-05 21:05:58.905 278 14898.51 -11.57 54333.17 88888.00 2006-10-05 21:05:59.405 278 14898.60 -11.67 54333.19 88888.00 2006-10-05 21:05:59.905 278 14898.62 -11.72 54333.30 88888.00 2006-10-05 21:06:00.405 278 14898.59 -11.76 54333.28 88888.00 2006-10-05 21:06:00.905 278 14898.39 -11.64 54333.31 88888.00 2006-10-05 21:06:01.405 278 14898.40 -11.74 54333.33 88888.00 2006-10-05 21:06:01.905 278 14898.02 -11.79 54333.24 88888.00 2006-10-05 21:06:02.405 278 14898.23 -11.72 54333.32 88888.00 2006-10-05 21:06:02.905 278 14898.49 -11.57 54333.21 88888.00 2006-10-05 21:06:03.405 278 14898.55 -11.68 54333.24 88888.00 2006-10-05 21:06:03.905 278 14898.59 -11.67 54333.26 88888.00 2006-10-05 21:06:04.405 278 14898.57 -11.71 54333.15 88888.00 2006-10-05 21:06:04.905 278 14898.59 -11.74 54333.14 88888.00 2006-10-05 21:06:05.405 278 14898.59 -11.70 54333.17 88888.00 2006-10-05 21:06:05.905 278 14898.50 -11.71 54333.18 88888.00 2006-10-05 21:06:06.405 278 14898.49 -11.70 54333.17 88888.00 2006-10-05 21:06:06.905 278 14898.47 -11.72 54333.05 88888.00 2006-10-05 21:06:07.405 278 14898.15 -11.74 54333.09 88888.00 2006-10-05 21:06:07.905 278 14897.92 -11.73 54333.14 88888.00 2006-10-05 21:06:08.405 278 14897.85 -11.73 54333.10 88888.00 2006-10-05 21:06:08.905 278 14897.86 -11.74 54333.19 88888.00 2006-10-05 21:06:09.405 278 14897.85 -11.73 54333.26 88888.00 2006-10-05 21:06:09.905 278 14898.19 -11.73 54333.20 88888.00 2006-10-05 21:06:10.405 278 14898.18 -11.79 54333.19 88888.00 2006-10-05 21:06:10.905 278 14898.20 -11.85 54333.19 88888.00 2006-10-05 21:06:11.405 278 14898.12 -11.87 54333.20 88888.00 2006-10-05 21:06:11.905 278 14898.18 -11.81 54333.17 88888.00 2006-10-05 21:06:12.405 278 14898.41 -11.69 54333.17 88888.00 2006-10-05 21:06:12.905 278 14898.55 -11.60 54333.16 88888.00 2006-10-05 21:06:13.405 278 14898.50 -11.70 54333.19 88888.00 2006-10-05 21:06:13.905 278 14898.60 -11.72 54333.16 88888.00 2006-10-05 21:06:14.405 278 14898.60 -11.76 54333.08 88888.00 2006-10-05 21:06:14.905 278 14898.59 -11.73 54333.23 88888.00 2006-10-05 21:06:15.405 278 14898.65 -11.71 54333.26 88888.00 2006-10-05 21:06:15.905 278 14898.61 -11.71 54333.19 88888.00 2006-10-05 21:06:16.405 278 14898.52 -11.70 54333.24 88888.00 2006-10-05 21:06:16.905 278 14898.44 -11.72 54333.26 88888.00 2006-10-05 21:06:17.405 278 14898.44 -11.67 54333.14 88888.00 2006-10-05 21:06:17.905 278 14898.50 -11.74 54333.05 88888.00 2006-10-05 21:06:18.405 278 14898.49 -11.77 54332.99 88888.00 2006-10-05 21:06:18.905 278 14898.44 -11.74 54333.07 88888.00 2006-10-05 21:06:19.405 278 14898.46 -11.80 54333.09 88888.00 2006-10-05 21:06:19.905 278 14898.58 -11.76 54333.18 88888.00 2006-10-05 21:06:20.405 278 14898.60 -11.81 54333.19 88888.00 2006-10-05 21:06:20.905 278 14898.63 -11.87 54333.11 88888.00 2006-10-05 21:06:21.405 278 14898.63 -11.86 54333.07 88888.00 2006-10-05 21:06:21.905 278 14898.66 -11.78 54333.01 88888.00 2006-10-05 21:06:22.405 278 14898.56 -11.82 54333.04 88888.00 2006-10-05 21:06:22.905 278 14898.50 -11.78 54333.08 88888.00 2006-10-05 21:06:23.405 278 14898.70 -11.72 54333.20 88888.00 2006-10-05 21:06:23.905 278 14898.87 -11.61 54333.16 88888.00 2006-10-05 21:06:24.405 278 14898.82 -11.70 54333.12 88888.00 2006-10-05 21:06:24.905 278 14898.65 -11.79 54333.15 88888.00 2006-10-05 21:06:25.405 278 14898.65 -11.79 54333.08 88888.00 2006-10-05 21:06:25.905 278 14898.77 -11.76 54332.97 88888.00 2006-10-05 21:06:26.405 278 14898.69 -11.80 54332.97 88888.00 2006-10-05 21:06:26.905 278 14898.65 -11.79 54332.94 88888.00 2006-10-05 21:06:27.405 278 14898.71 -11.78 54332.87 88888.00 2006-10-05 21:06:27.905 278 14898.78 -11.76 54332.89 88888.00 2006-10-05 21:06:28.405 278 14898.88 -11.78 54332.91 88888.00 2006-10-05 21:06:28.905 278 14898.88 -11.70 54332.89 88888.00 2006-10-05 21:06:29.405 278 14898.82 -11.80 54332.93 88888.00 2006-10-05 21:06:29.905 278 14898.90 -11.77 54332.88 88888.00 2006-10-05 21:06:30.405 278 14898.84 -11.70 54332.83 88888.00 2006-10-05 21:06:30.905 278 14898.78 -11.70 54332.84 88888.00 2006-10-05 21:06:31.405 278 14898.79 -11.67 54332.88 88888.00 2006-10-05 21:06:31.905 278 14898.89 -11.61 54332.98 88888.00 2006-10-05 21:06:32.405 278 14898.98 -11.70 54333.01 88888.00 2006-10-05 21:06:32.905 278 14899.05 -11.69 54333.04 88888.00 2006-10-05 21:06:33.405 278 14899.24 -11.68 54332.92 88888.00 2006-10-05 21:06:33.905 278 14899.19 -11.65 54332.84 88888.00 2006-10-05 21:06:34.405 278 14899.21 -11.72 54332.86 88888.00 2006-10-05 21:06:34.905 278 14899.09 -11.70 54332.93 88888.00 2006-10-05 21:06:35.405 278 14898.97 -11.63 54332.85 88888.00 2006-10-05 21:06:35.905 278 14899.03 -11.69 54332.92 88888.00 2006-10-05 21:06:36.405 278 14899.00 -11.77 54332.95 88888.00 2006-10-05 21:06:36.905 278 14899.08 -11.77 54332.96 88888.00 2006-10-05 21:06:37.405 278 14899.13 -11.70 54332.91 88888.00 2006-10-05 21:06:37.905 278 14899.18 -11.72 54332.96 88888.00 2006-10-05 21:06:38.405 278 14899.20 -11.76 54332.97 88888.00 2006-10-05 21:06:38.905 278 14899.22 -11.86 54332.91 88888.00 2006-10-05 21:06:39.405 278 14899.19 -11.90 54332.95 88888.00 2006-10-05 21:06:39.905 278 14899.15 -11.87 54333.05 88888.00 2006-10-05 21:06:40.405 278 14899.24 -11.77 54333.01 88888.00 2006-10-05 21:06:40.905 278 14899.22 -11.80 54332.97 88888.00 2006-10-05 21:06:41.405 278 14899.14 -11.76 54332.99 88888.00 2006-10-05 21:06:41.905 278 14899.07 -11.81 54332.96 88888.00 2006-10-05 21:06:42.405 278 14899.18 -11.88 54333.09 88888.00 2006-10-05 21:06:42.905 278 14899.22 -11.86 54333.04 88888.00 2006-10-05 21:06:43.405 278 14899.34 -11.82 54333.05 88888.00 2006-10-05 21:06:43.905 278 14899.33 -11.81 54333.12 88888.00 2006-10-05 21:06:44.405 278 14899.37 -11.85 54333.06 88888.00 2006-10-05 21:06:44.905 278 14899.36 -11.90 54332.86 88888.00 2006-10-05 21:06:45.405 278 14899.37 -11.92 54332.78 88888.00 2006-10-05 21:06:45.905 278 14899.42 -11.93 54332.76 88888.00 2006-10-05 21:06:46.405 278 14899.37 -11.90 54332.74 88888.00 2006-10-05 21:06:46.905 278 14899.34 -11.85 54332.74 88888.00 2006-10-05 21:06:47.405 278 14899.39 -11.82 54332.81 88888.00 2006-10-05 21:06:47.905 278 14899.05 -11.74 54332.76 88888.00 2006-10-05 21:06:48.405 278 14898.90 -11.79 54332.71 88888.00 2006-10-05 21:06:48.905 278 14898.80 -11.91 54332.61 88888.00 2006-10-05 21:06:49.405 278 14898.89 -12.04 54332.63 88888.00 2006-10-05 21:06:49.905 278 14899.02 -12.17 54332.64 88888.00 2006-10-05 21:06:50.405 278 14899.03 -12.17 54332.61 88888.00 2006-10-05 21:06:50.905 278 14898.93 -12.09 54332.66 88888.00 2006-10-05 21:06:51.405 278 14899.42 -12.05 54332.63 88888.00 2006-10-05 21:06:51.905 278 14899.71 -11.95 54332.78 88888.00 2006-10-05 21:06:52.405 278 14899.63 -11.91 54332.81 88888.00 2006-10-05 21:06:52.905 278 14899.56 -11.74 54332.86 88888.00 2006-10-05 21:06:53.405 278 14899.62 -11.79 54332.85 88888.00 2006-10-05 21:06:53.905 278 14899.66 -11.73 54332.95 88888.00 2006-10-05 21:06:54.405 278 14899.73 -11.97 54332.96 88888.00 2006-10-05 21:06:54.905 278 14899.71 -12.07 54332.94 88888.00 2006-10-05 21:06:55.405 278 14899.70 -12.09 54332.96 88888.00 2006-10-05 21:06:55.905 278 14899.79 -12.01 54333.00 88888.00 2006-10-05 21:06:56.405 278 14899.76 -11.96 54332.95 88888.00 2006-10-05 21:06:56.905 278 14899.72 -11.97 54332.95 88888.00 2006-10-05 21:06:57.405 278 14899.83 -12.00 54332.85 88888.00 2006-10-05 21:06:57.905 278 14899.46 -11.99 54332.84 88888.00 2006-10-05 21:06:58.405 278 14899.47 -11.92 54332.93 88888.00 2006-10-05 21:06:58.905 278 14899.49 -11.91 54332.95 88888.00 2006-10-05 21:06:59.405 278 14899.55 -11.73 54332.98 88888.00 2006-10-05 21:06:59.905 278 14899.66 -11.59 54332.81 88888.00 2006-10-05 21:07:00.405 278 14899.65 -11.57 54332.73 88888.00 2006-10-05 21:07:00.905 278 14899.73 -11.64 54332.83 88888.00 2006-10-05 21:07:01.405 278 14899.74 -11.83 54332.80 88888.00 2006-10-05 21:07:01.905 278 14899.63 -11.86 54332.80 88888.00 2006-10-05 21:07:02.405 278 14899.65 -11.83 54332.72 88888.00 2006-10-05 21:07:02.905 278 14899.57 -11.91 54332.73 88888.00 2006-10-05 21:07:03.405 278 14899.63 -11.78 54332.81 88888.00 2006-10-05 21:07:03.905 278 14899.67 -11.79 54332.88 88888.00 2006-10-05 21:07:04.405 278 14899.66 -11.82 54332.83 88888.00 2006-10-05 21:07:04.905 278 14899.62 -11.86 54332.82 88888.00 2006-10-05 21:07:05.405 278 14899.63 -11.80 54332.78 88888.00 2006-10-05 21:07:05.905 278 14899.62 -11.79 54332.74 88888.00 2006-10-05 21:07:06.405 278 14899.78 -11.64 54332.78 88888.00 2006-10-05 21:07:06.905 278 14899.71 -11.71 54332.73 88888.00 2006-10-05 21:07:07.405 278 14899.77 -11.81 54332.71 88888.00 2006-10-05 21:07:07.905 278 14899.79 -11.77 54332.76 88888.00 2006-10-05 21:07:08.405 278 14899.83 -11.83 54332.84 88888.00 2006-10-05 21:07:08.905 278 14899.81 -11.82 54332.89 88888.00 2006-10-05 21:07:09.405 278 14899.66 -11.82 54332.70 88888.00 2006-10-05 21:07:09.905 278 14899.43 -11.93 54332.71 88888.00 2006-10-05 21:07:10.405 278 14899.40 -11.82 54332.63 88888.00 2006-10-05 21:07:10.905 278 14899.45 -11.83 54332.66 88888.00 2006-10-05 21:07:11.405 278 14899.45 -11.94 54332.71 88888.00 2006-10-05 21:07:11.905 278 14899.52 -11.96 54332.75 88888.00 2006-10-05 21:07:12.405 278 14899.63 -11.98 54332.78 88888.00 2006-10-05 21:07:12.905 278 14899.73 -11.92 54332.83 88888.00 2006-10-05 21:07:13.405 278 14899.72 -11.87 54332.81 88888.00 2006-10-05 21:07:13.905 278 14899.70 -11.80 54332.91 88888.00 2006-10-05 21:07:14.405 278 14899.67 -11.81 54332.88 88888.00 2006-10-05 21:07:14.905 278 14899.62 -11.80 54332.85 88888.00 2006-10-05 21:07:15.405 278 14899.63 -11.71 54332.85 88888.00 2006-10-05 21:07:15.905 278 14899.74 -11.70 54332.80 88888.00 2006-10-05 21:07:16.405 278 14899.61 -11.80 54332.71 88888.00 2006-10-05 21:07:16.905 278 14899.53 -11.90 54332.75 88888.00 2006-10-05 21:07:17.405 278 14899.56 -11.87 54332.77 88888.00 2006-10-05 21:07:17.905 278 14899.65 -11.96 54332.74 88888.00 2006-10-05 21:07:18.405 278 14899.61 -11.95 54332.72 88888.00 2006-10-05 21:07:18.905 278 14899.50 -11.76 54332.87 88888.00 2006-10-05 21:07:19.405 278 14899.41 -11.60 54333.01 88888.00 2006-10-05 21:07:19.905 278 14899.34 -11.60 54332.97 88888.00 2006-10-05 21:07:20.405 278 14899.42 -11.65 54332.88 88888.00 2006-10-05 21:07:20.905 278 14899.44 -11.73 54332.81 88888.00 2006-10-05 21:07:21.405 278 14899.53 -11.67 54332.84 88888.00 2006-10-05 21:07:21.905 278 14899.44 -11.70 54332.84 88888.00 2006-10-05 21:07:22.405 278 14899.44 -11.66 54332.82 88888.00 2006-10-05 21:07:22.905 278 14899.47 -11.68 54332.91 88888.00 2006-10-05 21:07:23.405 278 14899.42 -11.72 54332.97 88888.00 2006-10-05 21:07:23.905 278 14899.39 -11.78 54332.83 88888.00 2006-10-05 21:07:24.405 278 14899.43 -11.71 54332.73 88888.00 2006-10-05 21:07:24.905 278 14899.46 -11.69 54332.91 88888.00 2006-10-05 21:07:25.405 278 14899.37 -11.71 54333.01 88888.00 2006-10-05 21:07:25.905 278 14899.31 -11.77 54333.03 88888.00 2006-10-05 21:07:26.405 278 14899.32 -11.76 54333.06 88888.00 2006-10-05 21:07:26.905 278 14899.40 -11.64 54333.05 88888.00 2006-10-05 21:07:27.405 278 14899.20 -11.68 54332.97 88888.00 2006-10-05 21:07:27.905 278 14899.30 -11.74 54332.93 88888.00 2006-10-05 21:07:28.405 278 14899.43 -11.63 54333.01 88888.00 2006-10-05 21:07:28.905 278 14899.49 -11.58 54333.01 88888.00 2006-10-05 21:07:29.405 278 14899.42 -11.66 54332.92 88888.00 2006-10-05 21:07:29.905 278 14899.44 -11.85 54333.03 88888.00 2006-10-05 21:07:30.405 278 14899.39 -11.81 54332.92 88888.00 2006-10-05 21:07:30.905 278 14899.15 -11.80 54332.88 88888.00 2006-10-05 21:07:31.405 278 14898.93 -11.71 54332.88 88888.00 2006-10-05 21:07:31.905 278 14898.93 -11.60 54332.95 88888.00 2006-10-05 21:07:32.405 278 14898.71 -11.71 54332.99 88888.00 2006-10-05 21:07:32.905 278 14898.72 -11.77 54332.97 88888.00 2006-10-05 21:07:33.405 278 14898.78 -11.68 54332.97 88888.00 2006-10-05 21:07:33.905 278 14898.83 -11.74 54332.93 88888.00 2006-10-05 21:07:34.405 278 14899.12 -11.76 54333.01 88888.00 2006-10-05 21:07:34.905 278 14899.01 -11.82 54333.10 88888.00 2006-10-05 21:07:35.405 278 14899.10 -11.86 54333.11 88888.00 2006-10-05 21:07:35.905 278 14899.14 -11.84 54333.05 88888.00 2006-10-05 21:07:36.405 278 14899.31 -11.74 54332.98 88888.00 2006-10-05 21:07:36.905 278 14899.32 -11.70 54332.95 88888.00 2006-10-05 21:07:37.405 278 14899.20 -11.71 54333.07 88888.00 2006-10-05 21:07:37.905 278 14899.22 -11.81 54333.10 88888.00 2006-10-05 21:07:38.405 278 14899.29 -11.86 54333.14 88888.00 2006-10-05 21:07:38.905 278 14899.10 -11.80 54333.12 88888.00 2006-10-05 21:07:39.405 278 14899.13 -11.83 54333.18 88888.00 2006-10-05 21:07:39.905 278 14899.12 -11.82 54333.18 88888.00 2006-10-05 21:07:40.405 278 14899.22 -11.74 54333.01 88888.00 2006-10-05 21:07:40.905 278 14899.39 -11.69 54332.93 88888.00 2006-10-05 21:07:41.405 278 14899.12 -11.71 54333.00 88888.00 2006-10-05 21:07:41.905 278 14899.10 -11.66 54332.99 88888.00 2006-10-05 21:07:42.406 278 14899.07 -11.61 54333.00 88888.00 2006-10-05 21:07:42.906 278 14898.78 -11.67 54333.01 88888.00 2006-10-05 21:07:43.406 278 14898.47 -11.73 54333.08 88888.00 2006-10-05 21:07:43.906 278 14898.30 -11.70 54333.18 88888.00 2006-10-05 21:07:44.406 278 14898.28 -11.64 54333.24 88888.00 2006-10-05 21:07:44.906 278 14898.12 -11.65 54333.24 88888.00 2006-10-05 21:07:45.406 278 14898.10 -11.63 54333.15 88888.00 2006-10-05 21:07:45.906 278 14898.58 -11.69 54333.08 88888.00 2006-10-05 21:07:46.406 278 14898.60 -11.71 54333.18 88888.00 2006-10-05 21:07:46.906 278 14898.54 -11.44 54333.15 88888.00 2006-10-05 21:07:47.406 278 14898.55 -11.43 54333.18 88888.00 2006-10-05 21:07:47.906 278 14898.55 -11.57 54333.19 88888.00 2006-10-05 21:07:48.406 278 14898.56 -11.65 54333.19 88888.00 2006-10-05 21:07:48.906 278 14898.50 -11.71 54333.18 88888.00 2006-10-05 21:07:49.406 278 14898.47 -11.71 54333.08 88888.00 2006-10-05 21:07:49.906 278 14898.48 -11.63 54333.09 88888.00 2006-10-05 21:07:50.406 278 14898.58 -11.55 54333.04 88888.00 2006-10-05 21:07:50.906 278 14898.68 -11.52 54333.07 88888.00 2006-10-05 21:07:51.406 278 14898.68 -11.64 54333.17 88888.00 2006-10-05 21:07:51.906 278 14898.62 -11.66 54333.19 88888.00 2006-10-05 21:07:52.406 278 14898.54 -11.67 54333.21 88888.00 2006-10-05 21:07:52.906 278 14898.60 -11.65 54333.30 88888.00 2006-10-05 21:07:53.406 278 14898.51 -11.57 54333.20 88888.00 2006-10-05 21:07:53.906 278 14898.59 -11.55 54333.15 88888.00 2006-10-05 21:07:54.406 278 14898.52 -11.55 54333.11 88888.00 2006-10-05 21:07:54.906 278 14898.47 -11.52 54333.14 88888.00 2006-10-05 21:07:55.406 278 14898.52 -11.53 54333.22 88888.00 2006-10-05 21:07:55.906 278 14898.47 -11.55 54333.21 88888.00 2006-10-05 21:07:56.406 278 14898.41 -11.60 54333.14 88888.00 2006-10-05 21:07:56.906 278 14898.45 -11.58 54333.12 88888.00 2006-10-05 21:07:57.406 278 14898.60 -11.57 54333.10 88888.00 2006-10-05 21:07:57.906 278 14898.51 -11.50 54333.08 88888.00 2006-10-05 21:07:58.406 278 14898.50 -11.45 54333.11 88888.00 2006-10-05 21:07:58.906 278 14898.68 -11.57 54333.08 88888.00 2006-10-05 21:07:59.406 278 14898.67 -11.59 54333.07 88888.00 2006-10-05 21:07:59.906 278 14898.60 -11.40 54333.17 88888.00 2006-10-05 21:08:00.406 278 14898.62 -11.31 54333.19 88888.00 2006-10-05 21:08:00.906 278 14898.70 -11.20 54333.23 88888.00 2006-10-05 21:08:01.406 278 14898.61 -11.27 54333.14 88888.00 2006-10-05 21:08:01.906 278 14898.54 -11.31 54333.18 88888.00 2006-10-05 21:08:02.406 278 14898.56 -11.26 54333.20 88888.00 2006-10-05 21:08:02.906 278 14898.58 -11.28 54333.10 88888.00 2006-10-05 21:08:03.406 278 14898.76 -11.27 54333.11 88888.00 2006-10-05 21:08:03.906 278 14898.75 -11.36 54333.09 88888.00 2006-10-05 21:08:04.406 278 14898.72 -11.41 54333.16 88888.00 2006-10-05 21:08:04.906 278 14898.68 -11.40 54333.19 88888.00 2006-10-05 21:08:05.406 278 14898.52 -11.32 54333.14 88888.00 2006-10-05 21:08:05.906 278 14898.48 -11.26 54333.20 88888.00 2006-10-05 21:08:06.406 278 14898.50 -11.25 54333.28 88888.00 2006-10-05 21:08:06.906 278 14898.48 -11.32 54333.23 88888.00 2006-10-05 21:08:07.406 278 14898.48 -11.39 54333.21 88888.00 2006-10-05 21:08:07.906 278 14898.50 -11.46 54333.11 88888.00 2006-10-05 21:08:08.406 278 14898.45 -11.42 54333.03 88888.00 2006-10-05 21:08:08.906 278 14898.54 -11.34 54333.01 88888.00 2006-10-05 21:08:09.406 278 14898.54 -11.37 54333.08 88888.00 2006-10-05 21:08:09.906 278 14898.49 -11.36 54333.16 88888.00 2006-10-05 21:08:10.406 278 14898.57 -11.39 54333.17 88888.00 2006-10-05 21:08:10.906 278 14898.52 -11.40 54333.17 88888.00 2006-10-05 21:08:11.406 278 14898.49 -11.33 54333.00 88888.00 2006-10-05 21:08:11.906 278 14898.49 -11.25 54332.85 88888.00 2006-10-05 21:08:12.406 278 14898.52 -11.27 54332.88 88888.00 2006-10-05 21:08:12.906 278 14898.25 -11.30 54332.96 88888.00 2006-10-05 21:08:13.406 278 14897.86 -11.28 54333.01 88888.00 2006-10-05 21:08:13.906 278 14898.13 -11.32 54333.06 88888.00 2006-10-05 21:08:14.406 278 14898.21 -11.36 54333.10 88888.00 2006-10-05 21:08:14.906 278 14898.25 -11.49 54333.05 88888.00 2006-10-05 21:08:15.406 278 14898.14 -11.51 54332.98 88888.00 2006-10-05 21:08:15.906 278 14898.19 -11.56 54333.01 88888.00 2006-10-05 21:08:16.406 278 14898.27 -11.50 54333.06 88888.00 2006-10-05 21:08:16.906 278 14898.34 -11.52 54333.09 88888.00 2006-10-05 21:08:17.406 278 14898.42 -11.51 54333.03 88888.00 2006-10-05 21:08:17.906 278 14898.31 -11.56 54333.11 88888.00 2006-10-05 21:08:18.406 278 14898.29 -11.42 54333.18 88888.00 2006-10-05 21:08:18.906 278 14898.33 -11.30 54333.15 88888.00 2006-10-05 21:08:19.406 278 14898.38 -11.22 54333.09 88888.00 2006-10-05 21:08:19.906 278 14898.34 -11.25 54333.10 88888.00 2006-10-05 21:08:20.406 278 14898.42 -11.27 54333.06 88888.00 2006-10-05 21:08:20.906 278 14898.38 -11.34 54333.03 88888.00 2006-10-05 21:08:21.406 278 14898.38 -11.39 54333.06 88888.00 2006-10-05 21:08:21.906 278 14898.42 -11.38 54333.21 88888.00 2006-10-05 21:08:22.406 278 14898.44 -11.31 54333.28 88888.00 2006-10-05 21:08:22.906 278 14898.40 -11.32 54333.26 88888.00 2006-10-05 21:08:23.406 278 14898.46 -11.44 54333.23 88888.00 2006-10-05 21:08:23.906 278 14898.45 -11.30 54333.20 88888.00 2006-10-05 21:08:24.406 278 14898.49 -11.22 54333.10 88888.00 2006-10-05 21:08:24.906 278 14898.48 -11.18 54333.15 88888.00 2006-10-05 21:08:25.406 278 14898.59 -11.06 54333.16 88888.00 2006-10-05 21:08:25.906 278 14898.65 -11.12 54333.11 88888.00 2006-10-05 21:08:26.406 278 14898.61 -11.13 54333.09 88888.00 2006-10-05 21:08:26.906 278 14898.29 -11.12 54333.01 88888.00 2006-10-05 21:08:27.406 278 14898.05 -11.30 54333.03 88888.00 2006-10-05 21:08:27.906 278 14898.02 -11.42 54333.15 88888.00 2006-10-05 21:08:28.406 278 14898.39 -11.42 54333.17 88888.00 2006-10-05 21:08:28.906 278 14898.69 -11.27 54333.08 88888.00 2006-10-05 21:08:29.406 278 14898.42 -11.39 54333.03 88888.00 2006-10-05 21:08:29.906 278 14898.36 -11.33 54333.08 88888.00 2006-10-05 21:08:30.406 278 14898.45 -11.52 54333.10 88888.00 2006-10-05 21:08:30.906 278 14898.48 -11.56 54333.07 88888.00 2006-10-05 21:08:31.406 278 14898.68 -11.52 54333.12 88888.00 2006-10-05 21:08:31.906 278 14898.86 -11.52 54333.07 88888.00 2006-10-05 21:08:32.406 278 14898.89 -11.55 54333.07 88888.00 2006-10-05 21:08:32.906 278 14898.94 -11.44 54333.08 88888.00 2006-10-05 21:08:33.406 278 14898.87 -11.38 54333.06 88888.00 2006-10-05 21:08:33.906 278 14898.70 -11.44 54333.08 88888.00 2006-10-05 21:08:34.406 278 14898.75 -11.41 54333.08 88888.00 2006-10-05 21:08:34.906 278 14898.73 -11.31 54333.10 88888.00 2006-10-05 21:08:35.406 278 14898.73 -11.30 54333.09 88888.00 2006-10-05 21:08:35.906 278 14898.72 -11.25 54333.06 88888.00 2006-10-05 21:08:36.406 278 14898.78 -11.20 54333.07 88888.00 2006-10-05 21:08:36.906 278 14898.86 -11.16 54333.07 88888.00 2006-10-05 21:08:37.406 278 14898.91 -11.27 54333.15 88888.00 2006-10-05 21:08:37.906 278 14898.93 -11.34 54332.98 88888.00 2006-10-05 21:08:38.406 278 14898.91 -11.38 54332.87 88888.00 2006-10-05 21:08:38.906 278 14898.84 -11.25 54332.93 88888.00 2006-10-05 21:08:39.406 278 14898.94 -11.29 54332.92 88888.00 2006-10-05 21:08:39.906 278 14898.91 -11.31 54332.86 88888.00 2006-10-05 21:08:40.406 278 14898.82 -11.33 54332.96 88888.00 2006-10-05 21:08:40.906 278 14898.80 -11.36 54332.94 88888.00 2006-10-05 21:08:41.406 278 14898.88 -11.34 54332.92 88888.00 2006-10-05 21:08:41.906 278 14898.84 -11.25 54332.91 88888.00 2006-10-05 21:08:42.406 278 14898.77 -11.15 54332.86 88888.00 2006-10-05 21:08:42.906 278 14898.82 -11.17 54332.86 88888.00 2006-10-05 21:08:43.406 278 14898.93 -11.14 54332.99 88888.00 2006-10-05 21:08:43.906 278 14898.93 -11.14 54333.01 88888.00 2006-10-05 21:08:44.406 278 14898.81 -11.23 54333.06 88888.00 2006-10-05 21:08:44.906 278 14898.90 -11.13 54333.05 88888.00 2006-10-05 21:08:45.406 278 14898.86 -11.19 54332.98 88888.00 2006-10-05 21:08:45.906 278 14899.00 -11.25 54332.99 88888.00 2006-10-05 21:08:46.406 278 14899.09 -11.25 54332.97 88888.00 2006-10-05 21:08:46.906 278 14899.02 -11.15 54333.07 88888.00 2006-10-05 21:08:47.406 278 14898.92 -11.18 54333.07 88888.00 2006-10-05 21:08:47.906 278 14898.97 -11.24 54333.00 88888.00 2006-10-05 21:08:48.406 278 14898.94 -11.28 54333.06 88888.00 2006-10-05 21:08:48.906 278 14898.86 -11.22 54333.12 88888.00 2006-10-05 21:08:49.406 278 14898.62 -11.15 54333.18 88888.00 2006-10-05 21:08:49.906 278 14898.30 -11.18 54333.23 88888.00 2006-10-05 21:08:50.406 278 14898.19 -11.16 54333.39 88888.00 2006-10-05 21:08:50.906 278 14898.21 -11.19 54333.29 88888.00 2006-10-05 21:08:51.406 278 14898.33 -11.22 54333.19 88888.00 2006-10-05 21:08:51.906 278 14898.70 -11.27 54333.14 88888.00 2006-10-05 21:08:52.406 278 14898.93 -11.26 54332.96 88888.00 2006-10-05 21:08:52.906 278 14898.86 -11.25 54332.99 88888.00 2006-10-05 21:08:53.406 278 14898.83 -11.25 54333.07 88888.00 2006-10-05 21:08:53.906 278 14898.87 -11.25 54333.14 88888.00 2006-10-05 21:08:54.406 278 14898.84 -11.17 54333.19 88888.00 2006-10-05 21:08:54.906 278 14898.93 -11.15 54333.29 88888.00 2006-10-05 21:08:55.406 278 14898.92 -11.20 54333.24 88888.00 2006-10-05 21:08:55.906 278 14898.87 -11.18 54333.10 88888.00 2006-10-05 21:08:56.406 278 14898.98 -11.13 54333.08 88888.00 2006-10-05 21:08:56.906 278 14899.00 -11.08 54333.10 88888.00 2006-10-05 21:08:57.406 278 14899.03 -11.15 54333.19 88888.00 2006-10-05 21:08:57.906 278 14899.10 -11.22 54333.27 88888.00 2006-10-05 21:08:58.406 278 14899.10 -11.20 54333.27 88888.00 2006-10-05 21:08:58.906 278 14899.05 -11.17 54333.19 88888.00 2006-10-05 21:08:59.406 278 14899.11 -11.15 54333.08 88888.00 2006-10-05 21:08:59.906 278 14899.14 -11.13 54333.04 88888.00 2006-10-05 21:09:00.406 278 14899.13 -11.15 54333.01 88888.00 2006-10-05 21:09:00.906 278 14899.04 -11.17 54333.01 88888.00 2006-10-05 21:09:01.406 278 14898.99 -11.14 54332.99 88888.00 2006-10-05 21:09:01.906 278 14899.02 -11.09 54333.01 88888.00 2006-10-05 21:09:02.406 278 14898.99 -11.14 54333.03 88888.00 2006-10-05 21:09:02.906 278 14899.00 -11.13 54333.06 88888.00 2006-10-05 21:09:03.406 278 14898.91 -11.01 54332.99 88888.00 2006-10-05 21:09:03.906 278 14899.00 -11.10 54332.99 88888.00 2006-10-05 21:09:04.406 278 14899.00 -11.15 54333.05 88888.00 2006-10-05 21:09:04.906 278 14899.00 -11.16 54333.04 88888.00 2006-10-05 21:09:05.406 278 14899.04 -11.13 54333.08 88888.00 2006-10-05 21:09:05.906 278 14899.01 -11.14 54333.10 88888.00 2006-10-05 21:09:06.406 278 14898.99 -11.27 54333.08 88888.00 2006-10-05 21:09:06.906 278 14898.97 -11.32 54333.11 88888.00 2006-10-05 21:09:07.406 278 14898.91 -11.20 54333.12 88888.00 2006-10-05 21:09:07.906 278 14899.00 -11.32 54333.14 88888.00 2006-10-05 21:09:08.406 278 14899.01 -11.44 54333.22 88888.00 2006-10-05 21:09:08.906 278 14899.12 -11.51 54333.14 88888.00 2006-10-05 21:09:09.406 278 14899.14 -11.40 54333.05 88888.00 2006-10-05 21:09:09.906 278 14899.09 -11.23 54332.97 88888.00 2006-10-05 21:09:10.406 278 14899.11 -11.27 54333.01 88888.00 2006-10-05 21:09:10.906 278 14898.98 -11.34 54333.05 88888.00 2006-10-05 21:09:11.406 278 14899.10 -11.29 54333.07 88888.00 2006-10-05 21:09:11.906 278 14899.20 -11.27 54333.07 88888.00 2006-10-05 21:09:12.406 278 14899.12 -11.31 54333.07 88888.00 2006-10-05 21:09:12.906 278 14899.02 -11.32 54333.07 88888.00 2006-10-05 21:09:13.406 278 14899.03 -11.27 54333.00 88888.00 2006-10-05 21:09:13.906 278 14899.00 -11.23 54333.03 88888.00 2006-10-05 21:09:14.406 278 14899.08 -11.30 54333.12 88888.00 2006-10-05 21:09:14.906 278 14899.02 -11.36 54333.15 88888.00 2006-10-05 21:09:15.406 278 14899.00 -11.30 54333.11 88888.00 2006-10-05 21:09:15.906 278 14898.96 -11.36 54333.12 88888.00 2006-10-05 21:09:16.406 278 14899.00 -11.43 54333.19 88888.00 2006-10-05 21:09:16.906 278 14899.16 -11.44 54333.04 88888.00 2006-10-05 21:09:17.406 278 14899.15 -11.41 54332.97 88888.00 2006-10-05 21:09:17.906 278 14899.07 -11.42 54333.10 88888.00 2006-10-05 21:09:18.406 278 14899.18 -11.45 54333.08 88888.00 2006-10-05 21:09:18.906 278 14899.24 -11.39 54333.10 88888.00 2006-10-05 21:09:19.406 278 14899.10 -11.53 54333.11 88888.00 2006-10-05 21:09:19.906 278 14898.90 -11.55 54333.10 88888.00 2006-10-05 21:09:20.406 278 14898.90 -11.54 54333.20 88888.00 2006-10-05 21:09:20.906 278 14898.86 -11.64 54333.26 88888.00 2006-10-05 21:09:21.406 278 14898.72 -11.64 54333.32 88888.00 2006-10-05 21:09:21.906 278 14898.59 -11.53 54333.28 88888.00 2006-10-05 21:09:22.406 278 14898.49 -11.45 54333.21 88888.00 2006-10-05 21:09:22.906 278 14898.66 -11.46 54333.15 88888.00 2006-10-05 21:09:23.406 278 14898.76 -11.52 54333.11 88888.00 2006-10-05 21:09:23.906 278 14898.72 -11.53 54333.18 88888.00 2006-10-05 21:09:24.406 278 14899.02 -11.56 54333.15 88888.00 2006-10-05 21:09:24.906 278 14898.80 -11.45 54333.19 88888.00 2006-10-05 21:09:25.406 278 14898.82 -11.38 54333.18 88888.00 2006-10-05 21:09:25.906 278 14898.98 -11.38 54333.24 88888.00 2006-10-05 21:09:26.406 278 14899.09 -11.45 54333.28 88888.00 2006-10-05 21:09:26.906 278 14898.82 -11.45 54333.22 88888.00 2006-10-05 21:09:27.406 278 14899.00 -11.39 54333.17 88888.00 2006-10-05 21:09:27.906 278 14899.00 -11.45 54333.20 88888.00 2006-10-05 21:09:28.406 278 14898.84 -11.42 54333.24 88888.00 2006-10-05 21:09:28.906 278 14898.91 -11.29 54333.19 88888.00 2006-10-05 21:09:29.406 278 14898.86 -11.23 54333.21 88888.00 2006-10-05 21:09:29.906 278 14898.84 -11.18 54333.21 88888.00 2006-10-05 21:09:30.406 278 14899.04 -11.22 54333.18 88888.00 2006-10-05 21:09:30.906 278 14899.00 -11.32 54333.23 88888.00 2006-10-05 21:09:31.406 278 14898.77 -11.36 54333.16 88888.00 2006-10-05 21:09:31.906 278 14898.69 -11.36 54333.19 88888.00 2006-10-05 21:09:32.406 278 14898.73 -11.33 54333.31 88888.00 2006-10-05 21:09:32.906 278 14898.76 -11.26 54333.33 88888.00 2006-10-05 21:09:33.406 278 14898.73 -11.08 54333.42 88888.00 2006-10-05 21:09:33.906 278 14898.78 -11.14 54333.45 88888.00 2006-10-05 21:09:34.406 278 14899.01 -11.15 54333.44 88888.00 2006-10-05 21:09:34.906 278 14898.92 -11.19 54333.37 88888.00 2006-10-05 21:09:35.406 278 14898.80 -11.22 54333.32 88888.00 2006-10-05 21:09:35.906 278 14898.86 -11.12 54333.27 88888.00 2006-10-05 21:09:36.406 278 14899.18 -11.10 54333.34 88888.00 2006-10-05 21:09:36.906 278 14899.39 -11.06 54333.43 88888.00 2006-10-05 21:09:37.406 278 14899.34 -11.04 54333.46 88888.00 2006-10-05 21:09:37.906 278 14899.39 -11.09 54333.37 88888.00 2006-10-05 21:09:38.406 278 14899.35 -11.12 54333.39 88888.00 2006-10-05 21:09:38.906 278 14899.37 -11.11 54333.26 88888.00 2006-10-05 21:09:39.406 278 14899.58 -11.09 54333.26 88888.00 2006-10-05 21:09:39.906 278 14899.63 -11.01 54333.31 88888.00 2006-10-05 21:09:40.406 278 14899.62 -11.04 54333.30 88888.00 2006-10-05 21:09:40.906 278 14899.56 -10.89 54333.31 88888.00 2006-10-05 21:09:41.406 278 14899.49 -10.77 54333.33 88888.00 2006-10-05 21:09:41.906 278 14899.52 -10.84 54333.34 88888.00 2006-10-05 21:09:42.406 278 14899.61 -10.90 54333.29 88888.00 2006-10-05 21:09:42.906 278 14899.62 -10.91 54333.37 88888.00 2006-10-05 21:09:43.406 278 14899.44 -10.90 54333.35 88888.00 2006-10-05 21:09:43.906 278 14899.39 -10.85 54333.41 88888.00 2006-10-05 21:09:44.406 278 14899.54 -10.87 54333.39 88888.00 2006-10-05 21:09:44.906 278 14899.50 -10.96 54333.32 88888.00 2006-10-05 21:09:45.406 278 14899.45 -10.95 54333.34 88888.00 2006-10-05 21:09:45.906 278 14899.43 -10.98 54333.28 88888.00 2006-10-05 21:09:46.406 278 14899.54 -10.95 54333.26 88888.00 2006-10-05 21:09:46.906 278 14899.56 -10.89 54333.34 88888.00 2006-10-05 21:09:47.406 278 14899.53 -10.96 54333.30 88888.00 2006-10-05 21:09:47.906 278 14899.50 -11.08 54333.19 88888.00 2006-10-05 21:09:48.406 278 14899.52 -11.17 54333.18 88888.00 2006-10-05 21:09:48.906 278 14899.45 -11.15 54333.19 88888.00 2006-10-05 21:09:49.406 278 14899.46 -11.12 54333.14 88888.00 2006-10-05 21:09:49.906 278 14899.54 -11.14 54333.26 88888.00 2006-10-05 21:09:50.406 278 14899.50 -11.19 54333.28 88888.00 2006-10-05 21:09:50.906 278 14899.43 -11.24 54333.21 88888.00 2006-10-05 21:09:51.406 278 14899.47 -11.28 54333.32 88888.00 2006-10-05 21:09:51.906 278 14899.44 -11.28 54333.38 88888.00 2006-10-05 21:09:52.406 278 14899.36 -11.23 54333.38 88888.00 2006-10-05 21:09:52.906 278 14899.30 -11.19 54333.37 88888.00 2006-10-05 21:09:53.406 278 14899.24 -11.25 54333.40 88888.00 2006-10-05 21:09:53.906 278 14899.25 -11.23 54333.32 88888.00 2006-10-05 21:09:54.406 278 14899.14 -11.20 54333.34 88888.00 2006-10-05 21:09:54.906 278 14899.10 -11.25 54333.35 88888.00 2006-10-05 21:09:55.406 278 14899.09 -11.27 54333.40 88888.00 2006-10-05 21:09:55.906 278 14899.12 -11.29 54333.29 88888.00 2006-10-05 21:09:56.406 278 14899.21 -11.27 54333.18 88888.00 2006-10-05 21:09:56.906 278 14899.29 -11.34 54333.22 88888.00 2006-10-05 21:09:57.406 278 14899.34 -11.41 54333.28 88888.00 2006-10-05 21:09:57.906 278 14899.39 -11.30 54333.19 88888.00 2006-10-05 21:09:58.406 278 14899.36 -11.19 54333.20 88888.00 2006-10-05 21:09:58.906 278 14899.46 -11.19 54333.26 88888.00 2006-10-05 21:09:59.406 278 14899.47 -11.24 54333.29 88888.00 2006-10-05 21:09:59.906 278 14899.50 -11.11 54333.20 88888.00 2006-10-05 21:10:00.406 278 14899.44 -11.03 54333.18 88888.00 2006-10-05 21:10:00.906 278 14899.39 -11.13 54333.19 88888.00 2006-10-05 21:10:01.406 278 14899.46 -11.18 54333.22 88888.00 2006-10-05 21:10:01.906 278 14899.55 -11.39 54333.18 88888.00 2006-10-05 21:10:02.406 278 14899.51 -11.41 54333.17 88888.00 2006-10-05 21:10:02.906 278 14899.33 -11.53 54333.31 88888.00 2006-10-05 21:10:03.406 278 14899.03 -11.42 54333.35 88888.00 2006-10-05 21:10:03.906 278 14898.93 -11.29 54333.34 88888.00 2006-10-05 21:10:04.406 278 14899.37 -11.24 54333.24 88888.00 2006-10-05 21:10:04.906 278 14899.72 -11.19 54333.28 88888.00 2006-10-05 21:10:05.406 278 14899.61 -11.24 54333.31 88888.00 2006-10-05 21:10:05.906 278 14899.46 -11.26 54333.28 88888.00 2006-10-05 21:10:06.406 278 14899.32 -11.33 54333.30 88888.00 2006-10-05 21:10:06.906 278 14899.07 -11.32 54333.32 88888.00 2006-10-05 21:10:07.406 278 14898.98 -11.29 54333.30 88888.00 2006-10-05 21:10:07.906 278 14898.93 -11.20 54333.28 88888.00 2006-10-05 21:10:08.406 278 14899.00 -11.17 54333.21 88888.00 2006-10-05 21:10:08.906 278 14899.11 -11.14 54333.20 88888.00 2006-10-05 21:10:09.406 278 14899.04 -11.09 54333.32 88888.00 2006-10-05 21:10:09.906 278 14898.98 -11.02 54333.40 88888.00 2006-10-05 21:10:10.406 278 14899.35 -11.02 54333.39 88888.00 2006-10-05 21:10:10.906 278 14899.57 -10.93 54333.37 88888.00 2006-10-05 21:10:11.406 278 14899.62 -10.95 54333.31 88888.00 2006-10-05 21:10:11.906 278 14899.64 -11.02 54333.30 88888.00 2006-10-05 21:10:12.406 278 14899.63 -11.15 54333.34 88888.00 2006-10-05 21:10:12.906 278 14899.23 -11.08 54333.38 88888.00 2006-10-05 21:10:13.406 278 14899.01 -10.98 54333.31 88888.00 2006-10-05 21:10:13.906 278 14899.10 -10.91 54333.23 88888.00 2006-10-05 21:10:14.406 278 14898.93 -10.91 54333.23 88888.00 2006-10-05 21:10:14.906 278 14899.10 -10.89 54333.20 88888.00 2006-10-05 21:10:15.406 278 14899.10 -10.98 54333.21 88888.00 2006-10-05 21:10:15.906 278 14899.31 -10.97 54333.28 88888.00 2006-10-05 21:10:16.406 278 14898.97 -10.96 54333.46 88888.00 2006-10-05 21:10:16.906 278 14898.90 -10.98 54333.48 88888.00 2006-10-05 21:10:17.406 278 14899.19 -10.99 54333.37 88888.00 2006-10-05 21:10:17.906 278 14899.24 -11.03 54333.26 88888.00 2006-10-05 21:10:18.406 278 14899.29 -11.02 54333.34 88888.00 2006-10-05 21:10:18.906 278 14899.26 -11.08 54333.30 88888.00 2006-10-05 21:10:19.406 278 14899.30 -10.98 54333.33 88888.00 2006-10-05 21:10:19.906 278 14899.33 -10.96 54333.37 88888.00 2006-10-05 21:10:20.406 278 14899.31 -11.02 54333.45 88888.00 2006-10-05 21:10:20.906 278 14899.35 -11.11 54333.38 88888.00 2006-10-05 21:10:21.406 278 14899.42 -11.15 54333.29 88888.00 2006-10-05 21:10:21.906 278 14899.39 -11.20 54333.27 88888.00 2006-10-05 21:10:22.406 278 14899.19 -11.10 54333.29 88888.00 2006-10-05 21:10:22.906 278 14899.01 -11.02 54333.34 88888.00 2006-10-05 21:10:23.406 278 14898.79 -10.96 54333.30 88888.00 2006-10-05 21:10:23.906 278 14898.48 -11.04 54333.21 88888.00 2006-10-05 21:10:24.406 278 14898.55 -11.05 54333.19 88888.00 2006-10-05 21:10:24.906 278 14898.69 -11.01 54333.23 88888.00 2006-10-05 21:10:25.406 278 14898.89 -10.93 54333.32 88888.00 2006-10-05 21:10:25.906 278 14898.57 -11.04 54333.29 88888.00 2006-10-05 21:10:26.406 278 14898.71 -11.03 54333.24 88888.00 2006-10-05 21:10:26.906 278 14899.02 -11.10 54333.28 88888.00 2006-10-05 21:10:27.406 278 14899.09 -11.06 54333.34 88888.00 2006-10-05 21:10:27.906 278 14899.09 -11.01 54333.38 88888.00 2006-10-05 21:10:28.406 278 14898.92 -11.01 54333.37 88888.00 2006-10-05 21:10:28.906 278 14898.91 -11.02 54333.35 88888.00 2006-10-05 21:10:29.406 278 14899.07 -11.02 54333.38 88888.00 2006-10-05 21:10:29.906 278 14899.03 -11.10 54333.34 88888.00 2006-10-05 21:10:30.406 278 14899.00 -11.24 54333.32 88888.00 2006-10-05 21:10:30.906 278 14898.93 -11.27 54333.26 88888.00 2006-10-05 21:10:31.406 278 14898.96 -11.16 54333.16 88888.00 2006-10-05 21:10:31.906 278 14898.98 -11.17 54333.11 88888.00 2006-10-05 21:10:32.406 278 14899.12 -11.17 54333.14 88888.00 2006-10-05 21:10:32.906 278 14899.15 -11.16 54333.19 88888.00 2006-10-05 21:10:33.406 278 14899.09 -11.25 54333.22 88888.00 2006-10-05 21:10:33.906 278 14899.08 -11.27 54333.33 88888.00 2006-10-05 21:10:34.406 278 14899.34 -11.30 54333.30 88888.00 2006-10-05 21:10:34.906 278 14899.29 -11.40 54333.28 88888.00 2006-10-05 21:10:35.406 278 14899.18 -11.40 54333.35 88888.00 2006-10-05 21:10:35.906 278 14899.18 -11.38 54333.33 88888.00 2006-10-05 21:10:36.406 278 14899.25 -11.39 54333.20 88888.00 2006-10-05 21:10:36.906 278 14899.31 -11.38 54333.19 88888.00 2006-10-05 21:10:37.406 278 14899.31 -11.49 54333.20 88888.00 2006-10-05 21:10:37.906 278 14899.30 -11.52 54333.19 88888.00 2006-10-05 21:10:38.406 278 14899.15 -11.63 54333.18 88888.00 2006-10-05 21:10:38.906 278 14899.26 -11.61 54333.19 88888.00 2006-10-05 21:10:39.406 278 14899.05 -11.64 54333.10 88888.00 2006-10-05 21:10:39.906 278 14899.12 -11.54 54333.08 88888.00 2006-10-05 21:10:40.406 278 14898.82 -11.42 54333.10 88888.00 2006-10-05 21:10:40.906 278 14898.60 -11.40 54333.16 88888.00 2006-10-05 21:10:41.406 278 14898.78 -11.43 54333.19 88888.00 2006-10-05 21:10:41.906 278 14899.35 -11.59 54333.24 88888.00 2006-10-05 21:10:42.406 278 14899.57 -11.60 54333.10 88888.00 2006-10-05 21:10:42.906 278 14899.62 -11.53 54333.10 88888.00 2006-10-05 21:10:43.406 278 14899.61 -11.43 54333.11 88888.00 2006-10-05 21:10:43.906 278 14899.70 -11.24 54333.15 88888.00 2006-10-05 21:10:44.406 278 14899.67 -11.20 54333.04 88888.00 2006-10-05 21:10:44.906 278 14899.66 -11.14 54333.01 88888.00 2006-10-05 21:10:45.406 278 14899.66 -11.15 54332.94 88888.00 2006-10-05 21:10:45.906 278 14899.70 -11.25 54333.00 88888.00 2006-10-05 21:10:46.406 278 14899.72 -11.28 54333.05 88888.00 2006-10-05 21:10:46.906 278 14899.79 -11.25 54333.05 88888.00 2006-10-05 21:10:47.406 278 14899.74 -11.05 54333.08 88888.00 2006-10-05 21:10:47.906 278 14899.79 -11.12 54333.09 88888.00 2006-10-05 21:10:48.406 278 14899.70 -11.10 54333.08 88888.00 2006-10-05 21:10:48.906 278 14899.71 -11.14 54333.12 88888.00 2006-10-05 21:10:49.406 278 14899.74 -11.19 54333.28 88888.00 2006-10-05 21:10:49.906 278 14899.52 -11.24 54333.28 88888.00 2006-10-05 21:10:50.406 278 14899.74 -11.17 54333.23 88888.00 2006-10-05 21:10:50.906 278 14899.88 -11.11 54333.11 88888.00 2006-10-05 21:10:51.406 278 14899.82 -11.12 54333.10 88888.00 2006-10-05 21:10:51.906 278 14899.73 -11.11 54333.09 88888.00 2006-10-05 21:10:52.406 278 14899.74 -11.11 54333.10 88888.00 2006-10-05 21:10:52.906 278 14899.75 -11.16 54333.16 88888.00 2006-10-05 21:10:53.406 278 14899.78 -11.18 54333.10 88888.00 2006-10-05 21:10:53.906 278 14899.77 -11.06 54333.14 88888.00 2006-10-05 21:10:54.406 278 14899.87 -10.99 54333.08 88888.00 2006-10-05 21:10:54.906 278 14899.84 -10.99 54333.16 88888.00 2006-10-05 21:10:55.406 278 14899.89 -11.05 54333.20 88888.00 2006-10-05 21:10:55.906 278 14899.86 -11.12 54333.22 88888.00 2006-10-05 21:10:56.406 278 14899.79 -11.22 54333.15 88888.00 2006-10-05 21:10:56.906 278 14899.66 -11.26 54333.28 88888.00 2006-10-05 21:10:57.406 278 14899.75 -11.24 54333.21 88888.00 2006-10-05 21:10:57.906 278 14899.83 -11.22 54333.18 88888.00 2006-10-05 21:10:58.406 278 14899.74 -11.28 54333.22 88888.00 2006-10-05 21:10:58.906 278 14899.73 -11.27 54333.16 88888.00 2006-10-05 21:10:59.406 278 14899.82 -11.20 54333.17 88888.00 2006-10-05 21:10:59.906 278 14899.75 -11.34 54333.23 88888.00 2006-10-05 21:11:00.406 278 14899.83 -11.42 54333.27 88888.00 2006-10-05 21:11:00.906 278 14899.83 -11.37 54333.24 88888.00 2006-10-05 21:11:01.406 278 14899.92 -11.45 54333.20 88888.00 2006-10-05 21:11:01.906 278 14899.89 -11.47 54333.21 88888.00 2006-10-05 21:11:02.407 278 14899.91 -11.43 54333.22 88888.00 2006-10-05 21:11:02.907 278 14899.62 -11.40 54333.18 88888.00 2006-10-05 21:11:03.407 278 14899.78 -11.44 54333.20 88888.00 2006-10-05 21:11:03.907 278 14899.87 -11.36 54333.26 88888.00 2006-10-05 21:11:04.407 278 14899.82 -11.30 54333.10 88888.00 2006-10-05 21:11:04.907 278 14899.88 -11.26 54332.98 88888.00 2006-10-05 21:11:05.407 278 14899.89 -11.22 54332.98 88888.00 2006-10-05 21:11:05.907 278 14899.82 -11.16 54332.96 88888.00 2006-10-05 21:11:06.407 278 14899.98 -11.20 54332.86 88888.00 2006-10-05 21:11:06.907 278 14900.08 -11.24 54332.88 88888.00 2006-10-05 21:11:07.407 278 14900.21 -11.20 54332.99 88888.00 2006-10-05 21:11:07.907 278 14900.15 -11.23 54332.96 88888.00 2006-10-05 21:11:08.407 278 14900.07 -11.28 54332.84 88888.00 2006-10-05 21:11:08.907 278 14899.96 -11.31 54332.93 88888.00 2006-10-05 21:11:09.407 278 14900.03 -11.36 54332.97 88888.00 2006-10-05 21:11:09.907 278 14900.10 -11.40 54333.03 88888.00 2006-10-05 21:11:10.407 278 14900.11 -11.38 54333.01 88888.00 2006-10-05 21:11:10.907 278 14900.13 -11.33 54333.10 88888.00 2006-10-05 21:11:11.407 278 14900.25 -11.26 54333.08 88888.00 2006-10-05 21:11:11.907 278 14900.20 -11.33 54333.08 88888.00 2006-10-05 21:11:12.407 278 14900.20 -11.36 54332.98 88888.00 2006-10-05 21:11:12.907 278 14900.14 -11.37 54332.98 88888.00 2006-10-05 21:11:13.407 278 14900.10 -11.31 54333.03 88888.00 2006-10-05 21:11:13.907 278 14900.26 -11.17 54333.06 88888.00 2006-10-05 21:11:14.407 278 14899.98 -11.10 54333.10 88888.00 2006-10-05 21:11:14.907 278 14899.89 -11.05 54333.04 88888.00 2006-10-05 21:11:15.407 278 14900.23 -11.05 54333.14 88888.00 2006-10-05 21:11:15.907 278 14900.34 -11.10 54333.21 88888.00 2006-10-05 21:11:16.407 278 14900.48 -11.03 54333.20 88888.00 2006-10-05 21:11:16.907 278 14900.41 -10.99 54333.18 88888.00 2006-10-05 21:11:17.407 278 14900.36 -11.09 54333.18 88888.00 2006-10-05 21:11:17.907 278 14900.34 -11.09 54333.21 88888.00 2006-10-05 21:11:18.407 278 14900.40 -11.14 54333.18 88888.00 2006-10-05 21:11:18.907 278 14900.26 -11.09 54333.14 88888.00 2006-10-05 21:11:19.407 278 14900.39 -11.11 54333.19 88888.00 2006-10-05 21:11:19.907 278 14900.47 -11.20 54333.20 88888.00 2006-10-05 21:11:20.407 278 14900.42 -11.23 54333.26 88888.00 2006-10-05 21:11:20.907 278 14900.50 -11.28 54333.28 88888.00 2006-10-05 21:11:21.407 278 14900.51 -11.27 54333.20 88888.00 2006-10-05 21:11:21.907 278 14900.52 -11.15 54333.11 88888.00 2006-10-05 21:11:22.407 278 14900.51 -11.17 54333.05 88888.00 2006-10-05 21:11:22.907 278 14900.55 -11.33 54333.06 88888.00 2006-10-05 21:11:23.407 278 14900.46 -11.44 54333.15 88888.00 2006-10-05 21:11:23.907 278 14900.44 -11.41 54333.12 88888.00 2006-10-05 21:11:24.407 278 14900.38 -11.46 54333.08 88888.00 2006-10-05 21:11:24.907 278 14900.45 -11.53 54333.16 88888.00 2006-10-05 21:11:25.407 278 14900.42 -11.55 54333.17 88888.00 2006-10-05 21:11:25.907 278 14900.45 -11.52 54333.07 88888.00 2006-10-05 21:11:26.407 278 14900.35 -11.44 54333.09 88888.00 2006-10-05 21:11:26.907 278 14900.24 -11.46 54333.18 88888.00 2006-10-05 21:11:27.407 278 14900.17 -11.47 54333.28 88888.00 2006-10-05 21:11:27.907 278 14900.30 -11.51 54333.34 88888.00 2006-10-05 21:11:28.407 278 14900.26 -11.42 54333.28 88888.00 2006-10-05 21:11:28.907 278 14900.35 -11.32 54333.11 88888.00 2006-10-05 21:11:29.407 278 14900.37 -11.29 54333.12 88888.00 2006-10-05 21:11:29.907 278 14900.28 -11.24 54333.10 88888.00 2006-10-05 21:11:30.407 278 14900.29 -11.19 54333.10 88888.00 2006-10-05 21:11:30.907 278 14900.35 -11.12 54333.08 88888.00 2006-10-05 21:11:31.407 278 14900.35 -11.13 54333.16 88888.00 2006-10-05 21:11:31.907 278 14900.28 -11.17 54333.15 88888.00 2006-10-05 21:11:32.407 278 14900.21 -11.29 54333.11 88888.00 2006-10-05 21:11:32.907 278 14900.24 -11.31 54333.10 88888.00 2006-10-05 21:11:33.407 278 14900.28 -11.26 54333.17 88888.00 2006-10-05 21:11:33.907 278 14900.41 -11.24 54333.11 88888.00 2006-10-05 21:11:34.407 278 14900.40 -11.30 54333.14 88888.00 2006-10-05 21:11:34.907 278 14900.27 -11.27 54333.18 88888.00 2006-10-05 21:11:35.407 278 14900.00 -11.37 54333.28 88888.00 2006-10-05 21:11:35.907 278 14899.78 -11.43 54333.32 88888.00 2006-10-05 21:11:36.407 278 14899.67 -11.52 54333.24 88888.00 2006-10-05 21:11:36.907 278 14899.77 -11.52 54333.17 88888.00 2006-10-05 21:11:37.407 278 14899.66 -11.50 54333.24 88888.00 2006-10-05 21:11:37.907 278 14899.60 -11.60 54333.38 88888.00 2006-10-05 21:11:38.407 278 14899.79 -11.59 54333.45 88888.00 2006-10-05 21:11:38.907 278 14900.11 -11.56 54333.40 88888.00 2006-10-05 21:11:39.407 278 14900.25 -11.57 54333.29 88888.00 2006-10-05 21:11:39.907 278 14900.29 -11.57 54333.29 88888.00 2006-10-05 21:11:40.407 278 14900.15 -11.58 54333.21 88888.00 2006-10-05 21:11:40.907 278 14900.21 -11.53 54333.23 88888.00 2006-10-05 21:11:41.407 278 14900.32 -11.51 54333.29 88888.00 2006-10-05 21:11:41.907 278 14900.45 -11.57 54333.30 88888.00 2006-10-05 21:11:42.407 278 14900.46 -11.54 54333.28 88888.00 2006-10-05 21:11:42.907 278 14900.30 -11.53 54333.28 88888.00 2006-10-05 21:11:43.407 278 14900.40 -11.53 54333.30 88888.00 2006-10-05 21:11:43.907 278 14900.36 -11.38 54333.28 88888.00 2006-10-05 21:11:44.407 278 14900.25 -11.42 54333.29 88888.00 2006-10-05 21:11:44.907 278 14900.38 -11.58 54333.21 88888.00 2006-10-05 21:11:45.407 278 14900.42 -11.66 54333.17 88888.00 2006-10-05 21:11:45.907 278 14900.47 -11.57 54333.18 88888.00 2006-10-05 21:11:46.407 278 14900.38 -11.52 54333.14 88888.00 2006-10-05 21:11:46.907 278 14900.46 -11.57 54333.12 88888.00 2006-10-05 21:11:47.407 278 14900.49 -11.53 54333.10 88888.00 2006-10-05 21:11:47.907 278 14900.41 -11.50 54333.10 88888.00 2006-10-05 21:11:48.407 278 14900.38 -11.52 54333.19 88888.00 2006-10-05 21:11:48.907 278 14900.35 -11.58 54333.14 88888.00 2006-10-05 21:11:49.407 278 14900.51 -11.53 54333.14 88888.00 2006-10-05 21:11:49.907 278 14900.53 -11.47 54333.09 88888.00 2006-10-05 21:11:50.407 278 14900.49 -11.37 54333.14 88888.00 2006-10-05 21:11:50.907 278 14900.39 -11.42 54333.22 88888.00 2006-10-05 21:11:51.407 278 14900.50 -11.38 54333.27 88888.00 2006-10-05 21:11:51.907 278 14900.53 -11.38 54333.23 88888.00 2006-10-05 21:11:52.407 278 14900.47 -11.45 54333.24 88888.00 2006-10-05 21:11:52.907 278 14900.50 -11.38 54333.21 88888.00 2006-10-05 21:11:53.407 278 14900.07 -11.29 54333.24 88888.00 2006-10-05 21:11:53.907 278 14899.97 -11.32 54333.30 88888.00 2006-10-05 21:11:54.407 278 14900.29 -11.33 54333.26 88888.00 2006-10-05 21:11:54.907 278 14900.14 -11.26 54333.37 88888.00 2006-10-05 21:11:55.407 278 14900.21 -11.25 54333.43 88888.00 2006-10-05 21:11:55.907 278 14900.20 -11.31 54333.33 88888.00 2006-10-05 21:11:56.407 278 14900.24 -11.28 54333.33 88888.00 2006-10-05 21:11:56.907 278 14900.25 -11.27 54333.39 88888.00 2006-10-05 21:11:57.407 278 14900.24 -11.19 54333.40 88888.00 2006-10-05 21:11:57.907 278 14900.27 -11.18 54333.35 88888.00 2006-10-05 21:11:58.407 278 14900.26 -11.17 54333.42 88888.00 2006-10-05 21:11:58.907 278 14900.26 -11.20 54333.30 88888.00 2006-10-05 21:11:59.407 278 14900.29 -11.26 54333.26 88888.00 2006-10-05 21:11:59.907 278 14900.24 -11.24 54333.19 88888.00 2006-10-05 21:12:00.407 278 14900.17 -11.27 54333.19 88888.00 2006-10-05 21:12:00.907 278 14900.19 -11.23 54333.31 88888.00 2006-10-05 21:12:01.407 278 14900.19 -11.18 54333.29 88888.00 2006-10-05 21:12:01.907 278 14900.16 -11.10 54333.24 88888.00 2006-10-05 21:12:02.407 278 14900.21 -11.08 54333.28 88888.00 2006-10-05 21:12:02.907 278 14900.25 -11.14 54333.30 88888.00 2006-10-05 21:12:03.407 278 14900.13 -11.12 54333.32 88888.00 2006-10-05 21:12:03.907 278 14900.16 -11.18 54333.33 88888.00 2006-10-05 21:12:04.407 278 14900.08 -11.09 54333.30 88888.00 2006-10-05 21:12:04.907 278 14900.03 -11.09 54333.24 88888.00 2006-10-05 21:12:05.407 278 14899.97 -11.09 54333.35 88888.00 2006-10-05 21:12:05.907 278 14899.95 -11.11 54333.35 88888.00 2006-10-05 21:12:06.407 278 14900.00 -11.10 54333.30 88888.00 2006-10-05 21:12:06.907 278 14900.06 -11.06 54333.43 88888.00 2006-10-05 21:12:07.407 278 14900.10 -11.06 54333.49 88888.00 2006-10-05 21:12:07.907 278 14900.14 -11.14 54333.44 88888.00 2006-10-05 21:12:08.407 278 14900.13 -11.27 54333.50 88888.00 2006-10-05 21:12:08.907 278 14900.07 -11.25 54333.40 88888.00 2006-10-05 21:12:09.407 278 14900.00 -11.23 54333.39 88888.00 2006-10-05 21:12:09.907 278 14899.92 -11.16 54333.46 88888.00 2006-10-05 21:12:10.407 278 14899.92 -11.18 54333.52 88888.00 2006-10-05 21:12:10.907 278 14899.93 -11.18 54333.54 88888.00 2006-10-05 21:12:11.407 278 14900.02 -11.16 54333.51 88888.00 2006-10-05 21:12:11.907 278 14899.93 -11.14 54333.45 88888.00 2006-10-05 21:12:12.407 278 14899.92 -11.19 54333.35 88888.00 2006-10-05 21:12:12.907 278 14899.95 -11.22 54333.27 88888.00 2006-10-05 21:12:13.407 278 14899.79 -11.30 54333.34 88888.00 2006-10-05 21:12:13.907 278 14899.88 -11.32 54333.34 88888.00 2006-10-05 21:12:14.407 278 14899.75 -11.33 54333.32 88888.00 2006-10-05 21:12:14.907 278 14899.67 -11.28 54333.26 88888.00 2006-10-05 21:12:15.407 278 14899.35 -11.25 54333.28 88888.00 2006-10-05 21:12:15.907 278 14899.39 -11.29 54333.30 88888.00 2006-10-05 21:12:16.407 278 14899.24 -11.30 54333.32 88888.00 2006-10-05 21:12:16.907 278 14899.21 -11.37 54333.28 88888.00 2006-10-05 21:12:17.407 278 14899.28 -11.43 54333.39 88888.00 2006-10-05 21:12:17.907 278 14899.71 -11.54 54333.42 88888.00 2006-10-05 21:12:18.407 278 14899.89 -11.37 54333.30 88888.00 2006-10-05 21:12:18.907 278 14900.05 -11.30 54333.33 88888.00 2006-10-05 21:12:19.407 278 14900.14 -11.41 54333.38 88888.00 2006-10-05 21:12:19.907 278 14900.05 -11.39 54333.44 88888.00 2006-10-05 21:12:20.407 278 14899.98 -11.38 54333.42 88888.00 2006-10-05 21:12:20.907 278 14899.95 -11.49 54333.44 88888.00 2006-10-05 21:12:21.407 278 14899.94 -11.45 54333.40 88888.00 2006-10-05 21:12:21.907 278 14900.00 -11.39 54333.50 88888.00 2006-10-05 21:12:22.407 278 14900.03 -11.37 54333.45 88888.00 2006-10-05 21:12:22.907 278 14900.03 -11.32 54333.52 88888.00 2006-10-05 21:12:23.407 278 14899.93 -11.33 54333.45 88888.00 2006-10-05 21:12:23.907 278 14899.96 -11.38 54333.48 88888.00 2006-10-05 21:12:24.407 278 14900.00 -11.33 54333.45 88888.00 2006-10-05 21:12:24.907 278 14899.96 -11.33 54333.44 88888.00 2006-10-05 21:12:25.407 278 14899.95 -11.33 54333.44 88888.00 2006-10-05 21:12:25.907 278 14900.02 -11.29 54333.39 88888.00 2006-10-05 21:12:26.407 278 14899.91 -11.22 54333.34 88888.00 2006-10-05 21:12:26.907 278 14899.85 -11.26 54333.31 88888.00 2006-10-05 21:12:27.407 278 14899.88 -11.25 54333.28 88888.00 2006-10-05 21:12:27.907 278 14899.97 -11.24 54333.32 88888.00 2006-10-05 21:12:28.407 278 14900.02 -11.25 54333.40 88888.00 2006-10-05 21:12:28.907 278 14899.98 -11.24 54333.40 88888.00 2006-10-05 21:12:29.407 278 14899.88 -11.33 54333.46 88888.00 2006-10-05 21:12:29.907 278 14899.96 -11.36 54333.37 88888.00 2006-10-05 21:12:30.407 278 14900.11 -11.28 54333.46 88888.00 2006-10-05 21:12:30.907 278 14900.17 -11.24 54333.48 88888.00 2006-10-05 21:12:31.407 278 14900.16 -11.36 54333.49 88888.00 2006-10-05 21:12:31.907 278 14900.17 -11.41 54333.45 88888.00 2006-10-05 21:12:32.407 278 14900.28 -11.44 54333.34 88888.00 2006-10-05 21:12:32.907 278 14900.30 -11.51 54333.48 88888.00 2006-10-05 21:12:33.407 278 14900.36 -11.53 54333.38 88888.00 2006-10-05 21:12:33.907 278 14900.51 -11.45 54333.38 88888.00 2006-10-05 21:12:34.407 278 14900.60 -11.46 54333.54 88888.00 2006-10-05 21:12:34.907 278 14900.74 -11.50 54333.54 88888.00 2006-10-05 21:12:35.407 278 14900.74 -11.43 54333.63 88888.00 2006-10-05 21:12:35.907 278 14900.59 -11.45 54333.64 88888.00 2006-10-05 21:12:36.407 278 14900.57 -11.49 54333.54 88888.00 2006-10-05 21:12:36.907 278 14900.59 -11.55 54333.54 88888.00 2006-10-05 21:12:37.407 278 14900.59 -11.53 54333.51 88888.00 2006-10-05 21:12:37.907 278 14900.58 -11.52 54333.56 88888.00 2006-10-05 21:12:38.407 278 14900.52 -11.57 54333.57 88888.00 2006-10-05 21:12:38.907 278 14900.56 -11.57 54333.55 88888.00 2006-10-05 21:12:39.407 278 14900.59 -11.58 54333.51 88888.00 2006-10-05 21:12:39.907 278 14900.56 -11.61 54333.55 88888.00 2006-10-05 21:12:40.407 278 14900.53 -11.54 54333.71 88888.00 2006-10-05 21:12:40.907 278 14900.46 -11.53 54333.83 88888.00 2006-10-05 21:12:41.407 278 14900.49 -11.50 54333.85 88888.00 2006-10-05 21:12:41.907 278 14900.51 -11.43 54333.88 88888.00 2006-10-05 21:12:42.407 278 14900.65 -11.50 54333.86 88888.00 2006-10-05 21:12:42.907 278 14900.72 -11.57 54333.66 88888.00 2006-10-05 21:12:43.407 278 14900.67 -11.55 54333.62 88888.00 2006-10-05 21:12:43.907 278 14900.61 -11.53 54333.68 88888.00 2006-10-05 21:12:44.407 278 14900.69 -11.53 54333.66 88888.00 2006-10-05 21:12:44.907 278 14900.66 -11.43 54333.73 88888.00 2006-10-05 21:12:45.407 278 14900.62 -11.38 54333.65 88888.00 2006-10-05 21:12:45.907 278 14900.46 -11.47 54333.60 88888.00 2006-10-05 21:12:46.407 278 14900.20 -11.40 54333.68 88888.00 2006-10-05 21:12:46.907 278 14900.27 -11.40 54333.74 88888.00 2006-10-05 21:12:47.407 278 14900.29 -11.47 54333.75 88888.00 2006-10-05 21:12:47.907 278 14900.34 -11.52 54333.64 88888.00 2006-10-05 21:12:48.407 278 14900.41 -11.56 54333.54 88888.00 2006-10-05 21:12:48.907 278 14900.42 -11.55 54333.60 88888.00 2006-10-05 21:12:49.407 278 14900.30 -11.46 54333.72 88888.00 2006-10-05 21:12:49.907 278 14900.34 -11.50 54333.68 88888.00 2006-10-05 21:12:50.407 278 14900.45 -11.53 54333.65 88888.00 2006-10-05 21:12:50.907 278 14900.39 -11.51 54333.77 88888.00 2006-10-05 21:12:51.407 278 14900.31 -11.57 54333.80 88888.00 2006-10-05 21:12:51.907 278 14900.39 -11.51 54333.90 88888.00 2006-10-05 21:12:52.407 278 14900.19 -11.36 54333.98 88888.00 2006-10-05 21:12:52.907 278 14900.23 -11.31 54333.95 88888.00 2006-10-05 21:12:53.407 278 14900.18 -11.39 54333.84 88888.00 2006-10-05 21:12:53.907 278 14900.07 -11.46 54333.90 88888.00 2006-10-05 21:12:54.407 278 14900.03 -11.50 54333.87 88888.00 2006-10-05 21:12:54.907 278 14900.05 -11.56 54333.79 88888.00 2006-10-05 21:12:55.407 278 14899.86 -11.58 54333.80 88888.00 2006-10-05 21:12:55.907 278 14899.83 -11.57 54333.87 88888.00 2006-10-05 21:12:56.407 278 14899.89 -11.57 54333.92 88888.00 2006-10-05 21:12:56.907 278 14900.02 -11.60 54333.85 88888.00 2006-10-05 21:12:57.407 278 14900.14 -11.67 54333.85 88888.00 2006-10-05 21:12:57.907 278 14900.39 -11.59 54333.80 88888.00 2006-10-05 21:12:58.407 278 14900.25 -11.54 54333.81 88888.00 2006-10-05 21:12:58.907 278 14899.95 -11.54 54333.78 88888.00 2006-10-05 21:12:59.407 278 14899.87 -11.61 54333.74 88888.00 2006-10-05 21:12:59.907 278 14899.97 -11.64 54333.75 88888.00 2006-10-05 21:13:00.407 278 14900.14 -11.58 54333.80 88888.00 2006-10-05 21:13:00.907 278 14900.14 -11.63 54333.83 88888.00 2006-10-05 21:13:01.407 278 14900.26 -11.64 54333.90 88888.00 2006-10-05 21:13:01.907 278 14900.61 -11.64 54333.87 88888.00 2006-10-05 21:13:02.407 278 14900.87 -11.67 54333.75 88888.00 2006-10-05 21:13:02.907 278 14900.87 -11.68 54333.83 88888.00 2006-10-05 21:13:03.407 278 14900.74 -11.70 54333.81 88888.00 2006-10-05 21:13:03.907 278 14900.71 -11.69 54333.68 88888.00 2006-10-05 21:13:04.407 278 14900.71 -11.68 54333.64 88888.00 2006-10-05 21:13:04.907 278 14900.71 -11.73 54333.66 88888.00 2006-10-05 21:13:05.407 278 14900.55 -11.82 54333.54 88888.00 2006-10-05 21:13:05.907 278 14900.60 -11.91 54333.61 88888.00 2006-10-05 21:13:06.407 278 14900.58 -11.99 54333.68 88888.00 2006-10-05 21:13:06.907 278 14900.48 -11.93 54333.69 88888.00 2006-10-05 21:13:07.407 278 14900.49 -11.98 54333.60 88888.00 2006-10-05 21:13:07.907 278 14900.41 -11.96 54333.64 88888.00 2006-10-05 21:13:08.407 278 14900.31 -12.05 54333.63 88888.00 2006-10-05 21:13:08.907 278 14900.26 -12.01 54333.58 88888.00 2006-10-05 21:13:09.407 278 14900.17 -11.92 54333.57 88888.00 2006-10-05 21:13:09.907 278 14900.18 -11.87 54333.56 88888.00 2006-10-05 21:13:10.407 278 14900.15 -11.79 54333.61 88888.00 2006-10-05 21:13:10.907 278 14900.09 -11.94 54333.60 88888.00 2006-10-05 21:13:11.407 278 14900.14 -12.08 54333.62 88888.00 2006-10-05 21:13:11.907 278 14900.28 -12.11 54333.63 88888.00 2006-10-05 21:13:12.407 278 14900.17 -12.22 54333.66 88888.00 2006-10-05 21:13:12.907 278 14899.85 -12.39 54333.76 88888.00 2006-10-05 21:13:13.407 278 14899.85 -12.28 54333.67 88888.00 2006-10-05 21:13:13.907 278 14900.10 -12.26 54333.62 88888.00 2006-10-05 21:13:14.407 278 14900.19 -12.23 54333.55 88888.00 2006-10-05 21:13:14.907 278 14900.24 -12.15 54333.55 88888.00 2006-10-05 21:13:15.407 278 14900.26 -12.08 54333.66 88888.00 2006-10-05 21:13:15.907 278 14900.24 -12.05 54333.67 88888.00 2006-10-05 21:13:16.407 278 14900.15 -12.03 54333.63 88888.00 2006-10-05 21:13:16.907 278 14900.18 -12.01 54333.55 88888.00 2006-10-05 21:13:17.407 278 14900.46 -11.98 54333.51 88888.00 2006-10-05 21:13:17.907 278 14900.69 -11.91 54333.66 88888.00 2006-10-05 21:13:18.407 278 14900.78 -11.79 54333.67 88888.00 2006-10-05 21:13:18.907 278 14900.73 -11.78 54333.63 88888.00 2006-10-05 21:13:19.407 278 14900.67 -11.64 54333.56 88888.00 2006-10-05 21:13:19.907 278 14900.87 -11.57 54333.52 88888.00 2006-10-05 21:13:20.407 278 14900.99 -11.52 54333.51 88888.00 2006-10-05 21:13:20.907 278 14900.89 -11.46 54333.61 88888.00 2006-10-05 21:13:21.407 278 14900.89 -11.49 54333.68 88888.00 2006-10-05 21:13:21.907 278 14900.98 -11.53 54333.73 88888.00 2006-10-05 21:13:22.407 278 14901.09 -11.49 54333.61 88888.00 2006-10-05 21:13:22.907 278 14901.22 -11.44 54333.60 88888.00 2006-10-05 21:13:23.407 278 14901.26 -11.43 54333.51 88888.00 2006-10-05 21:13:23.907 278 14901.18 -11.38 54333.48 88888.00 2006-10-05 21:13:24.407 278 14900.70 -11.31 54333.55 88888.00 2006-10-05 21:13:24.907 278 14900.57 -11.30 54333.63 88888.00 2006-10-05 21:13:25.407 278 14900.62 -11.31 54333.67 88888.00 2006-10-05 21:13:25.907 278 14900.98 -11.34 54333.62 88888.00 2006-10-05 21:13:26.407 278 14901.10 -11.32 54333.60 88888.00 2006-10-05 21:13:26.907 278 14901.05 -11.33 54333.60 88888.00 2006-10-05 21:13:27.407 278 14901.02 -11.32 54333.58 88888.00 2006-10-05 21:13:27.907 278 14901.01 -11.24 54333.57 88888.00 2006-10-05 21:13:28.407 278 14901.09 -11.20 54333.60 88888.00 2006-10-05 21:13:28.907 278 14901.27 -11.23 54333.64 88888.00 2006-10-05 21:13:29.407 278 14901.27 -11.24 54333.60 88888.00 2006-10-05 21:13:29.907 278 14901.12 -11.20 54333.64 88888.00 2006-10-05 21:13:30.407 278 14900.93 -11.15 54333.58 88888.00 2006-10-05 21:13:30.907 278 14900.85 -11.29 54333.62 88888.00 2006-10-05 21:13:31.407 278 14900.87 -11.39 54333.65 88888.00 2006-10-05 21:13:31.907 278 14900.80 -11.47 54333.66 88888.00 2006-10-05 21:13:32.407 278 14900.82 -11.44 54333.63 88888.00 2006-10-05 21:13:32.907 278 14900.70 -11.39 54333.56 88888.00 2006-10-05 21:13:33.407 278 14900.68 -11.41 54333.55 88888.00 2006-10-05 21:13:33.907 278 14900.63 -11.43 54333.55 88888.00 2006-10-05 21:13:34.407 278 14900.73 -11.51 54333.62 88888.00 2006-10-05 21:13:34.907 278 14900.70 -11.63 54333.56 88888.00 2006-10-05 21:13:35.407 278 14900.71 -11.71 54333.62 88888.00 2006-10-05 21:13:35.907 278 14900.57 -11.76 54333.63 88888.00 2006-10-05 21:13:36.407 278 14900.61 -11.77 54333.54 88888.00 2006-10-05 21:13:36.907 278 14900.74 -11.82 54333.60 88888.00 2006-10-05 21:13:37.407 278 14900.69 -11.76 54333.66 88888.00 2006-10-05 21:13:37.907 278 14900.50 -11.78 54333.66 88888.00 2006-10-05 21:13:38.407 278 14900.45 -11.85 54333.71 88888.00 2006-10-05 21:13:38.907 278 14900.49 -11.87 54333.61 88888.00 2006-10-05 21:13:39.407 278 14900.57 -11.83 54333.69 88888.00 2006-10-05 21:13:39.907 278 14900.47 -11.81 54333.74 88888.00 2006-10-05 21:13:40.407 278 14900.49 -11.79 54333.72 88888.00 2006-10-05 21:13:40.907 278 14900.51 -11.85 54333.80 88888.00 2006-10-05 21:13:41.407 278 14900.55 -11.86 54333.74 88888.00 2006-10-05 21:13:41.907 278 14900.56 -11.87 54333.85 88888.00 2006-10-05 21:13:42.407 278 14900.53 -11.85 54333.87 88888.00 2006-10-05 21:13:42.907 278 14900.49 -11.81 54333.85 88888.00 2006-10-05 21:13:43.407 278 14900.29 -11.87 54333.80 88888.00 2006-10-05 21:13:43.907 278 14900.24 -11.92 54333.90 88888.00 2006-10-05 21:13:44.407 278 14900.45 -11.72 54333.84 88888.00 2006-10-05 21:13:44.907 278 14900.51 -11.61 54333.80 88888.00 2006-10-05 21:13:45.407 278 14900.41 -11.64 54333.69 88888.00 2006-10-05 21:13:45.907 278 14900.39 -11.68 54333.78 88888.00 2006-10-05 21:13:46.407 278 14900.44 -11.64 54333.75 88888.00 2006-10-05 21:13:46.907 278 14900.44 -11.59 54333.71 88888.00 2006-10-05 21:13:47.407 278 14900.39 -11.61 54333.68 88888.00 2006-10-05 21:13:47.907 278 14900.39 -11.63 54333.71 88888.00 2006-10-05 21:13:48.407 278 14900.42 -11.53 54333.75 88888.00 2006-10-05 21:13:48.907 278 14900.35 -11.53 54333.77 88888.00 2006-10-05 21:13:49.407 278 14900.27 -11.52 54333.79 88888.00 2006-10-05 21:13:49.907 278 14900.19 -11.47 54333.85 88888.00 2006-10-05 21:13:50.407 278 14900.19 -11.34 54333.78 88888.00 2006-10-05 21:13:50.907 278 14900.23 -11.37 54333.74 88888.00 2006-10-05 21:13:51.407 278 14900.27 -11.46 54333.67 88888.00 2006-10-05 21:13:51.907 278 14900.27 -11.47 54333.72 88888.00 2006-10-05 21:13:52.407 278 14900.26 -11.34 54333.79 88888.00 2006-10-05 21:13:52.907 278 14900.02 -11.29 54333.80 88888.00 2006-10-05 21:13:53.407 278 14900.15 -11.34 54333.87 88888.00 2006-10-05 21:13:53.907 278 14900.38 -11.39 54333.94 88888.00 2006-10-05 21:13:54.407 278 14900.32 -11.49 54333.94 88888.00 2006-10-05 21:13:54.907 278 14900.25 -11.45 54333.92 88888.00 2006-10-05 21:13:55.407 278 14900.25 -11.37 54333.92 88888.00 2006-10-05 21:13:55.907 278 14900.35 -11.33 54333.88 88888.00 2006-10-05 21:13:56.407 278 14900.23 -11.31 54333.88 88888.00 2006-10-05 21:13:56.907 278 14900.25 -11.34 54333.88 88888.00 2006-10-05 21:13:57.407 278 14900.40 -11.42 54333.86 88888.00 2006-10-05 21:13:57.907 278 14900.35 -11.44 54333.92 88888.00 2006-10-05 21:13:58.407 278 14900.48 -11.53 54334.00 88888.00 2006-10-05 21:13:58.907 278 14900.51 -11.69 54333.96 88888.00 2006-10-05 21:13:59.407 278 14900.55 -11.72 54334.01 88888.00 2006-10-05 21:13:59.907 278 14900.42 -11.76 54334.09 88888.00 2006-10-05 21:14:00.407 278 14900.46 -11.74 54334.05 88888.00 2006-10-05 21:14:00.907 278 14900.46 -11.69 54333.94 88888.00 2006-10-05 21:14:01.407 278 14900.40 -11.70 54333.94 88888.00 2006-10-05 21:14:01.907 278 14900.38 -11.76 54333.97 88888.00 2006-10-05 21:14:02.407 278 14900.41 -11.71 54333.97 88888.00 2006-10-05 21:14:02.907 278 14900.29 -11.61 54334.07 88888.00 2006-10-05 21:14:03.407 278 14900.28 -11.68 54334.14 88888.00 2006-10-05 21:14:03.907 278 14900.36 -11.63 54334.07 88888.00 2006-10-05 21:14:04.407 278 14900.30 -11.54 54334.06 88888.00 2006-10-05 21:14:04.907 278 14900.25 -11.55 54334.01 88888.00 2006-10-05 21:14:05.407 278 14900.23 -11.55 54334.00 88888.00 2006-10-05 21:14:05.907 278 14900.25 -11.61 54334.02 88888.00 2006-10-05 21:14:06.407 278 14900.28 -11.60 54334.03 88888.00 2006-10-05 21:14:06.907 278 14900.30 -11.63 54334.05 88888.00 2006-10-05 21:14:07.407 278 14900.26 -11.53 54334.05 88888.00 2006-10-05 21:14:07.907 278 14900.24 -11.61 54334.03 88888.00 2006-10-05 21:14:08.407 278 14900.24 -11.66 54334.08 88888.00 2006-10-05 21:14:08.907 278 14900.14 -11.66 54334.03 88888.00 2006-10-05 21:14:09.407 278 14900.06 -11.60 54333.97 88888.00 2006-10-05 21:14:09.907 278 14900.14 -11.61 54334.08 88888.00 2006-10-05 21:14:10.407 278 14900.24 -11.63 54334.06 88888.00 2006-10-05 21:14:10.907 278 14900.18 -11.66 54334.07 88888.00 2006-10-05 21:14:11.407 278 14900.24 -11.76 54334.06 88888.00 2006-10-05 21:14:11.907 278 14900.28 -11.79 54333.92 88888.00 2006-10-05 21:14:12.407 278 14900.26 -11.77 54333.98 88888.00 2006-10-05 21:14:12.907 278 14900.18 -11.69 54333.97 88888.00 2006-10-05 21:14:13.407 278 14900.14 -11.76 54333.98 88888.00 2006-10-05 21:14:13.907 278 14900.15 -11.74 54333.98 88888.00 2006-10-05 21:14:14.407 278 14900.30 -11.68 54334.01 88888.00 2006-10-05 21:14:14.907 278 14900.50 -11.65 54334.02 88888.00 2006-10-05 21:14:15.407 278 14900.50 -11.64 54333.97 88888.00 2006-10-05 21:14:15.907 278 14900.35 -11.67 54333.89 88888.00 2006-10-05 21:14:16.407 278 14900.51 -11.59 54333.84 88888.00 2006-10-05 21:14:16.907 278 14900.70 -11.53 54333.86 88888.00 2006-10-05 21:14:17.408 278 14900.85 -11.53 54333.81 88888.00 2006-10-05 21:14:17.908 278 14900.89 -11.55 54333.79 88888.00 2006-10-05 21:14:18.408 278 14900.76 -11.50 54333.76 88888.00 2006-10-05 21:14:18.908 278 14900.88 -11.43 54333.79 88888.00 2006-10-05 21:14:19.408 278 14900.84 -11.43 54333.78 88888.00 2006-10-05 21:14:19.908 278 14900.82 -11.42 54333.89 88888.00 2006-10-05 21:14:20.408 278 14900.90 -11.37 54333.87 88888.00 2006-10-05 21:14:20.908 278 14900.89 -11.25 54333.85 88888.00 2006-10-05 21:14:21.408 278 14900.83 -11.23 54333.89 88888.00 2006-10-05 21:14:21.908 278 14900.95 -11.24 54333.97 88888.00 2006-10-05 21:14:22.408 278 14900.98 -11.20 54333.95 88888.00 2006-10-05 21:14:22.908 278 14900.56 -11.20 54333.90 88888.00 2006-10-05 21:14:23.408 278 14900.52 -11.23 54333.92 88888.00 2006-10-05 21:14:23.908 278 14900.81 -11.26 54333.92 88888.00 2006-10-05 21:14:24.408 278 14900.78 -11.34 54333.92 88888.00 2006-10-05 21:14:24.908 278 14900.66 -11.19 54333.87 88888.00 2006-10-05 21:14:25.408 278 14900.58 -11.20 54333.87 88888.00 2006-10-05 21:14:25.908 278 14900.66 -11.27 54333.80 88888.00 2006-10-05 21:14:26.408 278 14900.69 -11.26 54333.87 88888.00 2006-10-05 21:14:26.908 278 14900.61 -11.23 54333.88 88888.00 2006-10-05 21:14:27.408 278 14900.65 -11.23 54333.91 88888.00 2006-10-05 21:14:27.908 278 14900.59 -11.23 54333.89 88888.00 2006-10-05 21:14:28.408 278 14900.57 -11.18 54333.88 88888.00 2006-10-05 21:14:28.908 278 14900.40 -11.20 54333.85 88888.00 2006-10-05 21:14:29.408 278 14900.31 -11.19 54333.83 88888.00 2006-10-05 21:14:29.908 278 14900.21 -11.24 54333.96 88888.00 2006-10-05 21:14:30.408 278 14900.11 -11.24 54334.02 88888.00 2006-10-05 21:14:30.908 278 14900.04 -11.31 54334.13 88888.00 2006-10-05 21:14:31.408 278 14900.17 -11.27 54334.10 88888.00 2006-10-05 21:14:31.908 278 14900.16 -11.20 54334.09 88888.00 2006-10-05 21:14:32.408 278 14900.06 -11.24 54334.03 88888.00 2006-10-05 21:14:32.908 278 14899.97 -11.20 54334.06 88888.00 2006-10-05 21:14:33.408 278 14899.88 -11.30 54334.05 88888.00 2006-10-05 21:14:33.908 278 14899.78 -11.32 54334.01 88888.00 2006-10-05 21:14:34.408 278 14899.71 -11.40 54333.94 88888.00 2006-10-05 21:14:34.908 278 14899.74 -11.51 54333.95 88888.00 2006-10-05 21:14:35.408 278 14899.74 -11.50 54334.06 88888.00 2006-10-05 21:14:35.908 278 14899.58 -11.54 54334.18 88888.00 2006-10-05 21:14:36.408 278 14899.58 -11.59 54334.07 88888.00 2006-10-05 21:14:36.908 278 14899.53 -11.61 54334.07 88888.00 2006-10-05 21:14:37.408 278 14899.50 -11.70 54334.07 88888.00 2006-10-05 21:14:37.908 278 14899.62 -11.78 54333.92 88888.00 2006-10-05 21:14:38.408 278 14899.72 -11.79 54333.95 88888.00 2006-10-05 21:14:38.908 278 14899.67 -11.82 54334.00 88888.00 2006-10-05 21:14:39.408 278 14899.53 -11.80 54334.00 88888.00 2006-10-05 21:14:39.908 278 14899.58 -11.87 54334.10 88888.00 2006-10-05 21:14:40.408 278 14899.56 -11.92 54334.01 88888.00 2006-10-05 21:14:40.908 278 14899.70 -11.93 54333.99 88888.00 2006-10-05 21:14:41.408 278 14899.68 -11.98 54333.96 88888.00 2006-10-05 21:14:41.908 278 14899.70 -12.10 54333.94 88888.00 2006-10-05 21:14:42.408 278 14899.78 -12.20 54333.92 88888.00 2006-10-05 21:14:42.908 278 14899.86 -12.22 54333.94 88888.00 2006-10-05 21:14:43.408 278 14899.79 -12.14 54333.80 88888.00 2006-10-05 21:14:43.908 278 14899.87 -12.12 54333.83 88888.00 2006-10-05 21:14:44.408 278 14899.96 -12.22 54333.87 88888.00 2006-10-05 21:14:44.908 278 14900.14 -12.14 54333.85 88888.00 2006-10-05 21:14:45.408 278 14900.06 -12.09 54333.89 88888.00 2006-10-05 21:14:45.908 278 14899.94 -12.12 54333.87 88888.00 2006-10-05 21:14:46.408 278 14900.04 -12.17 54333.83 88888.00 2006-10-05 21:14:46.908 278 14900.03 -12.18 54333.76 88888.00 2006-10-05 21:14:47.408 278 14900.16 -12.22 54333.78 88888.00 2006-10-05 21:14:47.908 278 14900.28 -12.20 54333.81 88888.00 2006-10-05 21:14:48.408 278 14900.17 -12.07 54333.78 88888.00 2006-10-05 21:14:48.908 278 14900.04 -12.04 54333.80 88888.00 2006-10-05 21:14:49.408 278 14900.41 -12.20 54333.85 88888.00 2006-10-05 21:14:49.908 278 14900.52 -12.17 54333.81 88888.00 2006-10-05 21:14:50.408 278 14900.56 -12.11 54333.86 88888.00 2006-10-05 21:14:50.908 278 14900.62 -12.07 54333.88 88888.00 2006-10-05 21:14:51.408 278 14900.72 -12.07 54333.79 88888.00 2006-10-05 21:14:51.908 278 14900.59 -12.07 54333.88 88888.00 2006-10-05 21:14:52.408 278 14900.47 -12.04 54333.97 88888.00 2006-10-05 21:14:52.908 278 14900.36 -12.05 54333.98 88888.00 2006-10-05 21:14:53.408 278 14900.53 -11.94 54333.86 88888.00 2006-10-05 21:14:53.908 278 14900.68 -11.94 54333.76 88888.00 2006-10-05 21:14:54.408 278 14900.58 -11.87 54333.75 88888.00 2006-10-05 21:14:54.908 278 14900.70 -11.76 54333.85 88888.00 2006-10-05 21:14:55.408 278 14900.58 -11.69 54333.85 88888.00 2006-10-05 21:14:55.908 278 14900.85 -11.70 54333.86 88888.00 2006-10-05 21:14:56.408 278 14900.94 -11.65 54333.83 88888.00 2006-10-05 21:14:56.908 278 14901.00 -11.63 54333.79 88888.00 2006-10-05 21:14:57.408 278 14901.05 -11.69 54333.87 88888.00 2006-10-05 21:14:57.908 278 14901.10 -11.69 54333.86 88888.00 2006-10-05 21:14:58.408 278 14901.10 -11.56 54333.92 88888.00 2006-10-05 21:14:58.908 278 14901.12 -11.45 54333.98 88888.00 2006-10-05 21:14:59.408 278 14901.15 -11.42 54333.90 88888.00 2006-10-05 21:14:59.908 278 14901.03 -11.36 54333.89 88888.00 2006-10-05 21:15:00.408 278 14900.85 -11.26 54333.88 88888.00 2006-10-05 21:15:00.908 278 14900.92 -11.18 54333.86 88888.00 2006-10-05 21:15:01.408 278 14901.05 -11.24 54334.03 88888.00 2006-10-05 21:15:01.908 278 14901.09 -11.18 54334.03 88888.00 2006-10-05 21:15:02.408 278 14901.10 -11.10 54333.99 88888.00 2006-10-05 21:15:02.908 278 14901.08 -11.11 54333.97 88888.00 2006-10-05 21:15:03.408 278 14901.09 -11.02 54333.89 88888.00 2006-10-05 21:15:03.908 278 14900.98 -11.01 54333.86 88888.00 2006-10-05 21:15:04.408 278 14900.99 -10.87 54333.86 88888.00 2006-10-05 21:15:04.908 278 14900.93 -10.89 54333.90 88888.00 2006-10-05 21:15:05.408 278 14900.82 -10.91 54333.85 88888.00 2006-10-05 21:15:05.908 278 14900.71 -10.93 54333.96 88888.00 2006-10-05 21:15:06.408 278 14900.80 -10.85 54333.97 88888.00 2006-10-05 21:15:06.908 278 14900.82 -10.84 54333.97 88888.00 2006-10-05 21:15:07.408 278 14900.74 -10.83 54334.05 88888.00 2006-10-05 21:15:07.908 278 14900.62 -10.74 54334.00 88888.00 2006-10-05 21:15:08.408 278 14900.59 -10.71 54333.97 88888.00 2006-10-05 21:15:08.908 278 14900.56 -10.70 54334.00 88888.00 2006-10-05 21:15:09.408 278 14900.59 -10.84 54334.11 88888.00 2006-10-05 21:15:09.908 278 14900.47 -10.91 54334.14 88888.00 2006-10-05 21:15:10.408 278 14900.49 -10.86 54334.02 88888.00 2006-10-05 21:15:10.908 278 14900.45 -10.86 54333.98 88888.00 2006-10-05 21:15:11.408 278 14900.40 -10.87 54334.06 88888.00 2006-10-05 21:15:11.908 278 14900.36 -10.85 54334.09 88888.00 2006-10-05 21:15:12.408 278 14900.25 -10.83 54334.07 88888.00 2006-10-05 21:15:12.908 278 14900.07 -10.87 54334.06 88888.00 2006-10-05 21:15:13.408 278 14899.78 -10.93 54333.99 88888.00 2006-10-05 21:15:13.908 278 14899.62 -10.96 54333.99 88888.00 2006-10-05 21:15:14.408 278 14899.74 -11.00 54333.98 88888.00 2006-10-05 21:15:14.908 278 14899.67 -10.97 54333.91 88888.00 2006-10-05 21:15:15.408 278 14899.56 -10.99 54334.00 88888.00 2006-10-05 21:15:15.908 278 14899.63 -11.06 54334.07 88888.00 2006-10-05 21:15:16.408 278 14899.35 -11.11 54334.09 88888.00 2006-10-05 21:15:16.908 278 14899.24 -11.13 54333.98 88888.00 2006-10-05 21:15:17.408 278 14899.16 -11.13 54333.90 88888.00 2006-10-05 21:15:17.908 278 14899.24 -11.13 54333.94 88888.00 2006-10-05 21:15:18.408 278 14899.33 -11.14 54334.02 88888.00 2006-10-05 21:15:18.908 278 14899.65 -11.13 54334.02 88888.00 2006-10-05 21:15:19.408 278 14899.81 -11.05 54334.07 88888.00 2006-10-05 21:15:19.908 278 14899.85 -11.06 54334.07 88888.00 2006-10-05 21:15:20.408 278 14899.84 -11.10 54334.14 88888.00 2006-10-05 21:15:20.908 278 14899.97 -11.18 54334.15 88888.00 2006-10-05 21:15:21.408 278 14900.09 -11.24 54334.03 88888.00 2006-10-05 21:15:21.908 278 14900.06 -11.18 54333.98 88888.00 2006-10-05 21:15:22.408 278 14900.05 -11.25 54334.00 88888.00 2006-10-05 21:15:22.908 278 14900.06 -11.38 54334.02 88888.00 2006-10-05 21:15:23.408 278 14900.09 -11.38 54334.08 88888.00 2006-10-05 21:15:23.908 278 14900.15 -11.31 54334.14 88888.00 2006-10-05 21:15:24.408 278 14900.09 -11.32 54334.13 88888.00 2006-10-05 21:15:24.908 278 14900.17 -11.33 54334.06 88888.00 2006-10-05 21:15:25.408 278 14900.24 -11.30 54334.03 88888.00 2006-10-05 21:15:25.908 278 14900.19 -11.31 54334.00 88888.00 2006-10-05 21:15:26.408 278 14900.06 -11.36 54334.07 88888.00 2006-10-05 21:15:26.908 278 14900.11 -11.30 54334.05 88888.00 2006-10-05 21:15:27.408 278 14900.13 -11.33 54333.97 88888.00 2006-10-05 21:15:27.908 278 14900.09 -11.34 54334.05 88888.00 2006-10-05 21:15:28.408 278 14899.96 -11.15 54334.08 88888.00 2006-10-05 21:15:28.908 278 14899.79 -11.25 54334.08 88888.00 2006-10-05 21:15:29.408 278 14900.05 -11.18 54334.03 88888.00 2006-10-05 21:15:29.908 278 14900.08 -11.10 54334.06 88888.00 2006-10-05 21:15:30.408 278 14900.05 -11.14 54333.97 88888.00 2006-10-05 21:15:30.908 278 14900.13 -11.28 54333.92 88888.00 2006-10-05 21:15:31.408 278 14900.05 -11.23 54334.08 88888.00 2006-10-05 21:15:31.908 278 14899.97 -11.27 54334.20 88888.00 2006-10-05 21:15:32.408 278 14900.07 -11.37 54334.22 88888.00 2006-10-05 21:15:32.908 278 14900.09 -11.39 54334.13 88888.00 2006-10-05 21:15:33.408 278 14900.00 -11.37 54334.15 88888.00 2006-10-05 21:15:33.908 278 14899.97 -11.30 54334.18 88888.00 2006-10-05 21:15:34.408 278 14899.97 -11.20 54334.09 88888.00 2006-10-05 21:15:34.908 278 14899.93 -11.27 54334.00 88888.00 2006-10-05 21:15:35.408 278 14899.96 -11.33 54334.05 88888.00 2006-10-05 21:15:35.908 278 14899.95 -11.32 54334.13 88888.00 2006-10-05 21:15:36.408 278 14899.83 -11.34 54334.15 88888.00 2006-10-05 21:15:36.908 278 14899.78 -11.24 54334.14 88888.00 2006-10-05 21:15:37.408 278 14899.93 -11.19 54334.17 88888.00 2006-10-05 21:15:37.908 278 14899.91 -11.28 54334.26 88888.00 2006-10-05 21:15:38.408 278 14899.97 -11.40 54334.24 88888.00 2006-10-05 21:15:38.908 278 14900.02 -11.45 54334.25 88888.00 2006-10-05 21:15:39.408 278 14900.06 -11.45 54334.21 88888.00 2006-10-05 21:15:39.908 278 14899.97 -11.51 54334.12 88888.00 2006-10-05 21:15:40.408 278 14899.97 -11.55 54334.11 88888.00 2006-10-05 21:15:40.908 278 14899.97 -11.55 54334.17 88888.00 2006-10-05 21:15:41.408 278 14899.97 -11.54 54334.24 88888.00 2006-10-05 21:15:41.908 278 14899.88 -11.49 54334.30 88888.00 2006-10-05 21:15:42.408 278 14899.73 -11.56 54334.31 88888.00 2006-10-05 21:15:42.908 278 14899.57 -11.55 54334.28 88888.00 2006-10-05 21:15:43.408 278 14899.56 -11.60 54334.26 88888.00 2006-10-05 21:15:43.908 278 14899.53 -11.56 54334.14 88888.00 2006-10-05 21:15:44.408 278 14899.57 -11.52 54334.14 88888.00 2006-10-05 21:15:44.908 278 14899.55 -11.53 54334.21 88888.00 2006-10-05 21:15:45.408 278 14899.62 -11.53 54334.25 88888.00 2006-10-05 21:15:45.908 278 14899.60 -11.64 54334.31 88888.00 2006-10-05 21:15:46.408 278 14899.52 -11.68 54334.24 88888.00 2006-10-05 21:15:46.908 278 14899.50 -11.65 54334.20 88888.00 2006-10-05 21:15:47.408 278 14899.43 -11.64 54334.22 88888.00 2006-10-05 21:15:47.908 278 14899.36 -11.73 54334.24 88888.00 2006-10-05 21:15:48.408 278 14899.52 -11.74 54334.11 88888.00 2006-10-05 21:15:48.908 278 14899.55 -11.76 54334.21 88888.00 2006-10-05 21:15:49.408 278 14899.60 -11.83 54334.24 88888.00 2006-10-05 21:15:49.908 278 14899.65 -11.76 54334.23 88888.00 2006-10-05 21:15:50.408 278 14899.76 -11.73 54334.19 88888.00 2006-10-05 21:15:50.908 278 14899.74 -11.81 54334.17 88888.00 2006-10-05 21:15:51.408 278 14899.63 -11.79 54334.19 88888.00 2006-10-05 21:15:51.908 278 14899.65 -11.69 54334.31 88888.00 2006-10-05 21:15:52.408 278 14899.72 -11.61 54334.36 88888.00 2006-10-05 21:15:52.908 278 14899.78 -11.50 54334.38 88888.00 2006-10-05 21:15:53.408 278 14899.76 -11.52 54334.34 88888.00 2006-10-05 21:15:53.908 278 14899.78 -11.56 54334.32 88888.00 2006-10-05 21:15:54.408 278 14899.93 -11.66 54334.30 88888.00 2006-10-05 21:15:54.908 278 14899.95 -11.76 54334.32 88888.00 2006-10-05 21:15:55.408 278 14900.03 -11.65 54334.29 88888.00 2006-10-05 21:15:55.908 278 14900.03 -11.66 54334.31 88888.00 2006-10-05 21:15:56.408 278 14900.03 -11.66 54334.22 88888.00 2006-10-05 21:15:56.908 278 14900.06 -11.52 54334.26 88888.00 2006-10-05 21:15:57.408 278 14900.15 -11.47 54334.33 88888.00 2006-10-05 21:15:57.908 278 14900.14 -11.57 54334.22 88888.00 2006-10-05 21:15:58.408 278 14900.13 -11.50 54334.24 88888.00 2006-10-05 21:15:58.908 278 14900.14 -11.31 54334.19 88888.00 2006-10-05 21:15:59.408 278 14900.27 -11.22 54334.09 88888.00 2006-10-05 21:15:59.908 278 14900.30 -11.25 54334.17 88888.00 2006-10-05 21:16:00.408 278 14900.35 -11.26 54334.18 88888.00 2006-10-05 21:16:00.908 278 14900.46 -11.31 54334.23 88888.00 2006-10-05 21:16:01.408 278 14900.40 -11.38 54334.19 88888.00 2006-10-05 21:16:01.908 278 14900.39 -11.33 54334.18 88888.00 2006-10-05 21:16:02.408 278 14900.41 -11.24 54334.26 88888.00 2006-10-05 21:16:02.908 278 14900.42 -11.19 54334.31 88888.00 2006-10-05 21:16:03.408 278 14900.37 -11.15 54334.28 88888.00 2006-10-05 21:16:03.908 278 14900.14 -11.11 54334.25 88888.00 2006-10-05 21:16:04.408 278 14900.00 -11.06 54334.26 88888.00 2006-10-05 21:16:04.908 278 14900.11 -11.02 54334.24 88888.00 2006-10-05 21:16:05.408 278 14900.13 -10.92 54334.19 88888.00 2006-10-05 21:16:05.908 278 14900.03 -10.95 54334.15 88888.00 2006-10-05 21:16:06.408 278 14900.04 -10.90 54334.14 88888.00 2006-10-05 21:16:06.908 278 14900.02 -10.87 54334.23 88888.00 2006-10-05 21:16:07.408 278 14900.20 -10.92 54334.13 88888.00 2006-10-05 21:16:07.908 278 14900.19 -10.92 54334.15 88888.00 2006-10-05 21:16:08.408 278 14900.39 -10.89 54334.17 88888.00 2006-10-05 21:16:08.908 278 14900.36 -10.83 54334.17 88888.00 2006-10-05 21:16:09.408 278 14900.06 -10.72 54334.21 88888.00 2006-10-05 21:16:09.908 278 14900.18 -10.65 54334.25 88888.00 2006-10-05 21:16:10.408 278 14900.14 -10.68 54334.24 88888.00 2006-10-05 21:16:10.908 278 14899.84 -10.69 54334.29 88888.00 2006-10-05 21:16:11.408 278 14899.74 -10.66 54334.30 88888.00 2006-10-05 21:16:11.908 278 14899.97 -10.65 54334.28 88888.00 2006-10-05 21:16:12.408 278 14899.99 -10.65 54334.26 88888.00 2006-10-05 21:16:12.908 278 14899.82 -10.63 54334.18 88888.00 2006-10-05 21:16:13.408 278 14900.08 -10.64 54334.18 88888.00 2006-10-05 21:16:13.908 278 14900.19 -10.66 54334.09 88888.00 2006-10-05 21:16:14.408 278 14900.16 -10.77 54334.00 88888.00 2006-10-05 21:16:14.908 278 14900.17 -10.84 54334.08 88888.00 2006-10-05 21:16:15.408 278 14900.14 -10.77 54334.18 88888.00 2006-10-05 21:16:15.908 278 14900.00 -10.60 54334.13 88888.00 2006-10-05 21:16:16.408 278 14899.91 -10.66 54334.02 88888.00 2006-10-05 21:16:16.908 278 14899.93 -10.82 54334.09 88888.00 2006-10-05 21:16:17.408 278 14899.91 -10.82 54334.14 88888.00 2006-10-05 21:16:17.908 278 14899.92 -10.76 54334.20 88888.00 2006-10-05 21:16:18.408 278 14899.79 -10.81 54334.17 88888.00 2006-10-05 21:16:18.908 278 14899.71 -10.96 54334.11 88888.00 2006-10-05 21:16:19.408 278 14899.60 -10.99 54334.13 88888.00 2006-10-05 21:16:19.908 278 14899.55 -10.96 54334.07 88888.00 2006-10-05 21:16:20.408 278 14899.60 -11.01 54334.01 88888.00 2006-10-05 21:16:20.908 278 14899.56 -11.01 54333.97 88888.00 2006-10-05 21:16:21.408 278 14899.53 -11.15 54334.03 88888.00 2006-10-05 21:16:21.908 278 14899.64 -11.16 54334.06 88888.00 2006-10-05 21:16:22.408 278 14899.75 -11.12 54334.09 88888.00 2006-10-05 21:16:22.908 278 14899.73 -11.15 54334.12 88888.00 2006-10-05 21:16:23.408 278 14899.62 -11.16 54334.08 88888.00 2006-10-05 21:16:23.908 278 14899.45 -11.20 54334.15 88888.00 2006-10-05 21:16:24.408 278 14898.93 -11.18 54334.10 88888.00 2006-10-05 21:16:24.908 278 14898.82 -11.13 54334.05 88888.00 2006-10-05 21:16:25.408 278 14898.94 -11.17 54334.15 88888.00 2006-10-05 21:16:25.908 278 14899.02 -11.16 54334.07 88888.00 2006-10-05 21:16:26.408 278 14899.21 -11.16 54334.02 88888.00 2006-10-05 21:16:26.908 278 14899.62 -11.15 54334.07 88888.00 2006-10-05 21:16:27.408 278 14899.77 -11.08 54334.01 88888.00 2006-10-05 21:16:27.908 278 14899.83 -11.11 54333.99 88888.00 2006-10-05 21:16:28.408 278 14899.94 -11.11 54333.96 88888.00 2006-10-05 21:16:28.908 278 14899.89 -11.01 54333.87 88888.00 2006-10-05 21:16:29.408 278 14899.83 -10.97 54333.92 88888.00 2006-10-05 21:16:29.908 278 14899.88 -10.95 54333.98 88888.00 2006-10-05 21:16:30.408 278 14899.91 -11.02 54333.99 88888.00 2006-10-05 21:16:30.908 278 14899.94 -11.14 54334.06 88888.00 2006-10-05 21:16:31.408 278 14899.98 -11.09 54333.99 88888.00 2006-10-05 21:16:31.908 278 14900.08 -11.05 54333.96 88888.00 2006-10-05 21:16:32.408 278 14900.10 -10.99 54333.90 88888.00 2006-10-05 21:16:32.908 278 14900.06 -10.98 54333.95 88888.00 2006-10-05 21:16:33.408 278 14899.66 -10.92 54334.01 88888.00 2006-10-05 21:16:33.908 278 14899.51 -10.91 54334.05 88888.00 2006-10-05 21:16:34.408 278 14899.79 -10.99 54334.08 88888.00 2006-10-05 21:16:34.908 278 14900.06 -10.97 54334.14 88888.00 2006-10-05 21:16:35.408 278 14899.94 -10.96 54334.14 88888.00 2006-10-05 21:16:35.908 278 14900.08 -10.93 54334.17 88888.00 2006-10-05 21:16:36.408 278 14900.18 -10.95 54334.19 88888.00 2006-10-05 21:16:36.908 278 14900.15 -11.04 54334.13 88888.00 2006-10-05 21:16:37.408 278 14900.06 -11.04 54334.11 88888.00 2006-10-05 21:16:37.908 278 14900.09 -10.95 54334.10 88888.00 2006-10-05 21:16:38.408 278 14900.05 -10.93 54334.06 88888.00 2006-10-05 21:16:38.908 278 14900.06 -11.00 54334.02 88888.00 2006-10-05 21:16:39.408 278 14900.04 -11.00 54334.07 88888.00 2006-10-05 21:16:39.908 278 14900.07 -11.00 54334.12 88888.00 2006-10-05 21:16:40.408 278 14900.09 -11.00 54334.08 88888.00 2006-10-05 21:16:40.908 278 14900.18 -10.96 54333.99 88888.00 2006-10-05 21:16:41.408 278 14900.23 -11.09 54334.02 88888.00 2006-10-05 21:16:41.908 278 14900.17 -11.14 54334.19 88888.00 2006-10-05 21:16:42.408 278 14900.05 -11.05 54334.11 88888.00 2006-10-05 21:16:42.908 278 14899.89 -10.99 54334.06 88888.00 2006-10-05 21:16:43.408 278 14899.94 -10.92 54334.09 88888.00 2006-10-05 21:16:43.908 278 14900.06 -10.92 54334.12 88888.00 2006-10-05 21:16:44.408 278 14899.94 -10.98 54334.20 88888.00 2006-10-05 21:16:44.908 278 14899.92 -10.98 54334.20 88888.00 2006-10-05 21:16:45.408 278 14899.98 -10.97 54334.11 88888.00 2006-10-05 21:16:45.908 278 14899.92 -10.95 54334.12 88888.00 2006-10-05 21:16:46.408 278 14899.83 -10.89 54334.14 88888.00 2006-10-05 21:16:46.908 278 14899.79 -10.85 54334.03 88888.00 2006-10-05 21:16:47.408 278 14899.91 -10.86 54334.14 88888.00 2006-10-05 21:16:47.908 278 14900.03 -10.92 54334.13 88888.00 2006-10-05 21:16:48.408 278 14900.06 -10.88 54334.21 88888.00 2006-10-05 21:16:48.908 278 14900.15 -10.84 54334.23 88888.00 2006-10-05 21:16:49.408 278 14900.03 -10.88 54334.40 88888.00 2006-10-05 21:16:49.908 278 14899.96 -10.83 54334.33 88888.00 2006-10-05 21:16:50.408 278 14899.86 -10.84 54334.32 88888.00 2006-10-05 21:16:50.908 278 14899.85 -10.85 54334.28 88888.00 2006-10-05 21:16:51.408 278 14899.89 -10.77 54334.23 88888.00 2006-10-05 21:16:51.908 278 14899.97 -10.59 54334.25 88888.00 2006-10-05 21:16:52.408 278 14900.05 -10.58 54334.22 88888.00 2006-10-05 21:16:52.908 278 14900.07 -10.54 54334.22 88888.00 2006-10-05 21:16:53.408 278 14900.06 -10.54 54334.28 88888.00 2006-10-05 21:16:53.908 278 14900.05 -10.49 54334.14 88888.00 2006-10-05 21:16:54.408 278 14899.97 -10.55 54334.18 88888.00 2006-10-05 21:16:54.908 278 14899.95 -10.68 54334.15 88888.00 2006-10-05 21:16:55.408 278 14899.98 -10.72 54334.19 88888.00 2006-10-05 21:16:55.908 278 14899.94 -10.63 54334.18 88888.00 2006-10-05 21:16:56.408 278 14899.82 -10.64 54334.14 88888.00 2006-10-05 21:16:56.908 278 14899.82 -10.71 54334.08 88888.00 2006-10-05 21:16:57.408 278 14899.99 -10.63 54334.11 88888.00 2006-10-05 21:16:57.908 278 14899.94 -10.52 54333.99 88888.00 2006-10-05 21:16:58.408 278 14899.75 -10.54 54334.05 88888.00 2006-10-05 21:16:58.908 278 14899.81 -10.61 54334.11 88888.00 2006-10-05 21:16:59.408 278 14899.71 -10.50 54334.08 88888.00 2006-10-05 21:16:59.908 278 14899.71 -10.51 54334.07 88888.00 2006-10-05 21:17:00.408 278 14899.73 -10.58 54334.09 88888.00 2006-10-05 21:17:00.908 278 14899.66 -10.63 54334.18 88888.00 2006-10-05 21:17:01.408 278 14899.70 -10.66 54334.23 88888.00 2006-10-05 21:17:01.908 278 14899.64 -10.66 54334.24 88888.00 2006-10-05 21:17:02.408 278 14899.71 -10.65 54334.24 88888.00 2006-10-05 21:17:02.908 278 14899.81 -10.59 54334.19 88888.00 2006-10-05 21:17:03.408 278 14899.73 -10.66 54334.28 88888.00 2006-10-05 21:17:03.908 278 14899.51 -10.63 54334.24 88888.00 2006-10-05 21:17:04.408 278 14899.35 -10.63 54334.28 88888.00 2006-10-05 21:17:04.908 278 14899.46 -10.69 54334.40 88888.00 2006-10-05 21:17:05.408 278 14899.46 -10.71 54334.35 88888.00 2006-10-05 21:17:05.908 278 14899.37 -10.68 54334.37 88888.00 2006-10-05 21:17:06.408 278 14899.31 -10.66 54334.40 88888.00 2006-10-05 21:17:06.908 278 14899.33 -10.64 54334.46 88888.00 2006-10-05 21:17:07.408 278 14899.25 -10.61 54334.45 88888.00 2006-10-05 21:17:07.908 278 14899.29 -10.72 54334.53 88888.00 2006-10-05 21:17:08.408 278 14899.33 -10.78 54334.52 88888.00 2006-10-05 21:17:08.908 278 14899.26 -10.75 54334.49 88888.00 2006-10-05 21:17:09.408 278 14899.33 -10.75 54334.52 88888.00 2006-10-05 21:17:09.908 278 14899.37 -10.76 54334.47 88888.00 2006-10-05 21:17:10.408 278 14899.24 -10.78 54334.49 88888.00 2006-10-05 21:17:10.908 278 14899.21 -10.85 54334.54 88888.00 2006-10-05 21:17:11.408 278 14899.16 -11.06 54334.49 88888.00 2006-10-05 21:17:11.908 278 14899.10 -11.14 54334.47 88888.00 2006-10-05 21:17:12.408 278 14899.19 -11.18 54334.52 88888.00 2006-10-05 21:17:12.908 278 14899.28 -11.20 54334.46 88888.00 2006-10-05 21:17:13.408 278 14899.15 -11.16 54334.60 88888.00 2006-10-05 21:17:13.908 278 14899.12 -11.20 54334.64 88888.00 2006-10-05 21:17:14.408 278 14899.18 -11.08 54334.47 88888.00 2006-10-05 21:17:14.908 278 14899.12 -11.06 54334.48 88888.00 2006-10-05 21:17:15.408 278 14899.11 -11.08 54334.49 88888.00 2006-10-05 21:17:15.908 278 14899.08 -11.06 54334.43 88888.00 2006-10-05 21:17:16.408 278 14899.09 -11.00 54334.36 88888.00 2006-10-05 21:17:16.908 278 14899.15 -11.00 54334.34 88888.00 2006-10-05 21:17:17.408 278 14899.18 -11.04 54334.44 88888.00 2006-10-05 21:17:17.908 278 14898.90 -11.06 54334.58 88888.00 2006-10-05 21:17:18.408 278 14898.75 -11.04 54334.58 88888.00 2006-10-05 21:17:18.908 278 14899.04 -11.03 54334.48 88888.00 2006-10-05 21:17:19.408 278 14898.77 -11.08 54334.49 88888.00 2006-10-05 21:17:19.908 278 14898.63 -11.02 54334.53 88888.00 2006-10-05 21:17:20.408 278 14898.73 -10.95 54334.49 88888.00 2006-10-05 21:17:20.908 278 14899.12 -10.96 54334.56 88888.00 2006-10-05 21:17:21.408 278 14899.29 -10.99 54334.54 88888.00 2006-10-05 21:17:21.908 278 14899.30 -10.93 54334.55 88888.00 2006-10-05 21:17:22.408 278 14899.28 -10.89 54334.54 88888.00 2006-10-05 21:17:22.908 278 14899.32 -10.81 54334.49 88888.00 2006-10-05 21:17:23.408 278 14899.43 -10.72 54334.38 88888.00 2006-10-05 21:17:23.908 278 14899.41 -10.61 54334.38 88888.00 2006-10-05 21:17:24.408 278 14899.52 -10.59 54334.29 88888.00 2006-10-05 21:17:24.908 278 14899.53 -10.62 54334.41 88888.00 2006-10-05 21:17:25.408 278 14899.45 -10.72 54334.37 88888.00 2006-10-05 21:17:25.908 278 14899.49 -10.73 54334.38 88888.00 2006-10-05 21:17:26.408 278 14899.61 -10.69 54334.38 88888.00 2006-10-05 21:17:26.908 278 14899.58 -10.68 54334.43 88888.00 2006-10-05 21:17:27.408 278 14899.43 -10.61 54334.51 88888.00 2006-10-05 21:17:27.908 278 14899.47 -10.56 54334.51 88888.00 2006-10-05 21:17:28.408 278 14899.71 -10.51 54334.42 88888.00 2006-10-05 21:17:28.908 278 14899.65 -10.54 54334.52 88888.00 2006-10-05 21:17:29.408 278 14899.61 -10.61 54334.53 88888.00 2006-10-05 21:17:29.908 278 14899.53 -10.60 54334.47 88888.00 2006-10-05 21:17:30.408 278 14899.54 -10.61 54334.57 88888.00 2006-10-05 21:17:30.908 278 14899.45 -10.58 54334.48 88888.00 2006-10-05 21:17:31.408 278 14899.37 -10.50 54334.42 88888.00 2006-10-05 21:17:31.908 278 14899.50 -10.45 54334.46 88888.00 2006-10-05 21:17:32.409 278 14899.42 -10.58 54334.49 88888.00 2006-10-05 21:17:32.909 278 14899.33 -10.57 54334.42 88888.00 2006-10-05 21:17:33.409 278 14899.32 -10.45 54334.46 88888.00 2006-10-05 21:17:33.909 278 14899.36 -10.41 54334.48 88888.00 2006-10-05 21:17:34.409 278 14899.31 -10.45 54334.51 88888.00 2006-10-05 21:17:34.909 278 14899.34 -10.45 54334.46 88888.00 2006-10-05 21:17:35.409 278 14899.25 -10.44 54334.53 88888.00 2006-10-05 21:17:35.909 278 14899.33 -10.44 54334.48 88888.00 2006-10-05 21:17:36.409 278 14899.21 -10.52 54334.51 88888.00 2006-10-05 21:17:36.909 278 14899.15 -10.59 54334.47 88888.00 2006-10-05 21:17:37.409 278 14899.18 -10.61 54334.54 88888.00 2006-10-05 21:17:37.909 278 14899.11 -10.54 54334.49 88888.00 2006-10-05 21:17:38.409 278 14899.08 -10.48 54334.52 88888.00 2006-10-05 21:17:38.909 278 14899.08 -10.46 54334.52 88888.00 2006-10-05 21:17:39.409 278 14899.08 -10.51 54334.45 88888.00 2006-10-05 21:17:39.909 278 14898.98 -10.56 54334.46 88888.00 2006-10-05 21:17:40.409 278 14898.90 -10.52 54334.51 88888.00 2006-10-05 21:17:40.909 278 14898.70 -10.49 54334.55 88888.00 2006-10-05 21:17:41.409 278 14898.62 -10.50 54334.54 88888.00 2006-10-05 21:17:41.909 278 14898.65 -10.50 54334.48 88888.00 2006-10-05 21:17:42.409 278 14898.75 -10.55 54334.54 88888.00 2006-10-05 21:17:42.909 278 14898.83 -10.51 54334.55 88888.00 2006-10-05 21:17:43.409 278 14898.92 -10.47 54334.57 88888.00 2006-10-05 21:17:43.909 278 14898.91 -10.57 54334.56 88888.00 2006-10-05 21:17:44.409 278 14898.91 -10.65 54334.65 88888.00 2006-10-05 21:17:44.909 278 14898.72 -10.69 54334.68 88888.00 2006-10-05 21:17:45.409 278 14898.83 -10.69 54334.68 88888.00 2006-10-05 21:17:45.909 278 14898.88 -10.66 54334.59 88888.00 2006-10-05 21:17:46.409 278 14898.87 -10.58 54334.64 88888.00 2006-10-05 21:17:46.909 278 14898.82 -10.52 54334.65 88888.00 2006-10-05 21:17:47.409 278 14898.82 -10.57 54334.65 88888.00 2006-10-05 21:17:47.909 278 14898.97 -10.66 54334.65 88888.00 2006-10-05 21:17:48.409 278 14898.79 -10.87 54334.55 88888.00 2006-10-05 21:17:48.909 278 14898.66 -10.74 54334.55 88888.00 2006-10-05 21:17:49.409 278 14898.71 -10.56 54334.56 88888.00 2006-10-05 21:17:49.909 278 14898.71 -10.48 54334.55 88888.00 2006-10-05 21:17:50.409 278 14898.65 -10.46 54334.58 88888.00 2006-10-05 21:17:50.909 278 14898.72 -10.49 54334.64 88888.00 2006-10-05 21:17:51.409 278 14898.70 -10.45 54334.60 88888.00 2006-10-05 21:17:51.909 278 14898.76 -10.47 54334.60 88888.00 2006-10-05 21:17:52.409 278 14898.82 -10.46 54334.60 88888.00 2006-10-05 21:17:52.909 278 14898.91 -10.51 54334.68 88888.00 2006-10-05 21:17:53.409 278 14898.86 -10.48 54334.70 88888.00 2006-10-05 21:17:53.909 278 14898.86 -10.47 54334.76 88888.00 2006-10-05 21:17:54.409 278 14898.87 -10.52 54334.74 88888.00 2006-10-05 21:17:54.909 278 14898.82 -10.51 54334.57 88888.00 2006-10-05 21:17:55.409 278 14898.90 -10.46 54334.54 88888.00 2006-10-05 21:17:55.909 278 14899.07 -10.44 54334.58 88888.00 2006-10-05 21:17:56.409 278 14899.00 -10.46 54334.58 88888.00 2006-10-05 21:17:56.909 278 14899.07 -10.49 54334.64 88888.00 2006-10-05 21:17:57.409 278 14899.01 -10.51 54334.58 88888.00 2006-10-05 21:17:57.909 278 14898.99 -10.54 54334.51 88888.00 2006-10-05 21:17:58.409 278 14899.00 -10.55 54334.48 88888.00 2006-10-05 21:17:58.909 278 14899.03 -10.51 54334.46 88888.00 2006-10-05 21:17:59.409 278 14898.94 -10.48 54334.49 88888.00 2006-10-05 21:17:59.909 278 14898.96 -10.42 54334.56 88888.00 2006-10-05 21:18:00.409 278 14899.07 -10.45 54334.58 88888.00 2006-10-05 21:18:00.909 278 14899.20 -10.43 54334.62 88888.00 2006-10-05 21:18:01.409 278 14899.13 -10.42 54334.59 88888.00 2006-10-05 21:18:01.909 278 14899.21 -10.48 54334.60 88888.00 2006-10-05 21:18:02.409 278 14899.24 -10.51 54334.69 88888.00 2006-10-05 21:18:02.909 278 14899.09 -10.41 54334.69 88888.00 2006-10-05 21:18:03.409 278 14899.00 -10.32 54334.66 88888.00 2006-10-05 21:18:03.909 278 14899.08 -10.33 54334.62 88888.00 2006-10-05 21:18:04.409 278 14899.18 -10.37 54334.64 88888.00 2006-10-05 21:18:04.909 278 14899.21 -10.40 54334.70 88888.00 2006-10-05 21:18:05.409 278 14899.20 -10.37 54334.71 88888.00 2006-10-05 21:18:05.909 278 14899.33 -10.38 54334.75 88888.00 2006-10-05 21:18:06.409 278 14899.29 -10.38 54334.74 88888.00 2006-10-05 21:18:06.909 278 14899.11 -10.36 54334.82 88888.00 2006-10-05 21:18:07.409 278 14899.11 -10.36 54334.83 88888.00 2006-10-05 21:18:07.909 278 14899.02 -10.33 54334.81 88888.00 2006-10-05 21:18:08.409 278 14899.12 -10.34 54334.83 88888.00 2006-10-05 21:18:08.909 278 14899.16 -10.25 54334.86 88888.00 2006-10-05 21:18:09.409 278 14899.16 -10.27 54334.87 88888.00 2006-10-05 21:18:09.909 278 14899.08 -10.33 54334.82 88888.00 2006-10-05 21:18:10.409 278 14898.96 -10.36 54334.75 88888.00 2006-10-05 21:18:10.909 278 14899.08 -10.31 54334.72 88888.00 2006-10-05 21:18:11.409 278 14899.18 -10.19 54334.70 88888.00 2006-10-05 21:18:11.909 278 14899.13 -10.22 54334.76 88888.00 2006-10-05 21:18:12.409 278 14899.02 -10.13 54334.82 88888.00 2006-10-05 21:18:12.909 278 14899.02 -10.03 54334.87 88888.00 2006-10-05 21:18:13.409 278 14899.04 -10.07 54334.79 88888.00 2006-10-05 21:18:13.909 278 14899.00 -10.15 54334.77 88888.00 2006-10-05 21:18:14.409 278 14898.89 -10.16 54334.71 88888.00 2006-10-05 21:18:14.909 278 14898.96 -10.16 54334.70 88888.00 2006-10-05 21:18:15.409 278 14899.01 -10.08 54334.76 88888.00 2006-10-05 21:18:15.909 278 14899.09 -10.07 54334.76 88888.00 2006-10-05 21:18:16.409 278 14899.24 -10.09 54334.63 88888.00 2006-10-05 21:18:16.909 278 14899.32 -10.00 54334.60 88888.00 2006-10-05 21:18:17.409 278 14899.24 -9.93 54334.63 88888.00 2006-10-05 21:18:17.909 278 14899.25 -9.93 54334.69 88888.00 2006-10-05 21:18:18.409 278 14899.29 -9.90 54334.59 88888.00 2006-10-05 21:18:18.909 278 14899.25 -9.92 54334.62 88888.00 2006-10-05 21:18:19.409 278 14899.28 -9.98 54334.60 88888.00 2006-10-05 21:18:19.909 278 14899.29 -10.00 54334.57 88888.00 2006-10-05 21:18:20.409 278 14899.41 -9.98 54334.52 88888.00 2006-10-05 21:18:20.909 278 14899.35 -9.94 54334.56 88888.00 2006-10-05 21:18:21.409 278 14899.44 -9.93 54334.66 88888.00 2006-10-05 21:18:21.909 278 14899.36 -9.80 54334.74 88888.00 2006-10-05 21:18:22.409 278 14899.37 -9.75 54334.79 88888.00 2006-10-05 21:18:22.909 278 14899.37 -9.73 54334.71 88888.00 2006-10-05 21:18:23.409 278 14899.37 -9.82 54334.65 88888.00 2006-10-05 21:18:23.909 278 14899.29 -9.86 54334.74 88888.00 2006-10-05 21:18:24.409 278 14899.24 -9.84 54334.71 88888.00 2006-10-05 21:18:24.909 278 14899.19 -9.91 54334.70 88888.00 2006-10-05 21:18:25.409 278 14899.30 -9.82 54334.70 88888.00 2006-10-05 21:18:25.909 278 14899.22 -9.76 54334.68 88888.00 2006-10-05 21:18:26.409 278 14899.09 -9.79 54334.63 88888.00 2006-10-05 21:18:26.909 278 14898.79 -9.78 54334.54 88888.00 2006-10-05 21:18:27.409 278 14898.87 -9.80 54334.58 88888.00 2006-10-05 21:18:27.909 278 14898.76 -9.87 54334.57 88888.00 2006-10-05 21:18:28.409 278 14898.79 -9.91 54334.60 88888.00 2006-10-05 21:18:28.909 278 14898.89 -9.79 54334.55 88888.00 2006-10-05 21:18:29.409 278 14898.94 -9.76 54334.47 88888.00 2006-10-05 21:18:29.909 278 14898.96 -9.83 54334.54 88888.00 2006-10-05 21:18:30.409 278 14899.05 -9.82 54334.68 88888.00 2006-10-05 21:18:30.909 278 14899.00 -9.90 54334.69 88888.00 2006-10-05 21:18:31.409 278 14899.08 -9.91 54334.65 88888.00 2006-10-05 21:18:31.909 278 14899.05 -10.05 54334.57 88888.00 2006-10-05 21:18:32.409 278 14899.03 -10.02 54334.52 88888.00 2006-10-05 21:18:32.909 278 14898.89 -10.04 54334.57 88888.00 2006-10-05 21:18:33.409 278 14898.90 -10.05 54334.64 88888.00 2006-10-05 21:18:33.909 278 14898.86 -10.08 54334.64 88888.00 2006-10-05 21:18:34.409 278 14898.86 -9.97 54334.59 88888.00 2006-10-05 21:18:34.909 278 14898.80 -9.89 54334.68 88888.00 2006-10-05 21:18:35.409 278 14898.81 -9.89 54334.74 88888.00 2006-10-05 21:18:35.909 278 14898.70 -9.95 54334.85 88888.00 2006-10-05 21:18:36.409 278 14898.81 -10.00 54334.83 88888.00 2006-10-05 21:18:36.909 278 14898.83 -10.06 54334.69 88888.00 2006-10-05 21:18:37.409 278 14898.82 -10.03 54334.68 88888.00 2006-10-05 21:18:37.909 278 14898.82 -9.97 54334.72 88888.00 2006-10-05 21:18:38.409 278 14898.72 -10.01 54334.63 88888.00 2006-10-05 21:18:38.909 278 14898.84 -9.98 54334.58 88888.00 2006-10-05 21:18:39.409 278 14898.96 -10.02 54334.69 88888.00 2006-10-05 21:18:39.909 278 14898.91 -9.91 54334.77 88888.00 2006-10-05 21:18:40.409 278 14898.87 -9.96 54334.71 88888.00 2006-10-05 21:18:40.909 278 14898.70 -10.03 54334.68 88888.00 2006-10-05 21:18:41.409 278 14898.75 -10.09 54334.70 88888.00 2006-10-05 21:18:41.909 278 14899.00 -10.11 54334.70 88888.00 2006-10-05 21:18:42.409 278 14898.94 -10.10 54334.71 88888.00 2006-10-05 21:18:42.909 278 14898.82 -10.10 54334.62 88888.00 2006-10-05 21:18:43.409 278 14898.84 -10.16 54334.56 88888.00 2006-10-05 21:18:43.909 278 14898.94 -10.21 54334.59 88888.00 2006-10-05 21:18:44.409 278 14898.90 -10.25 54334.70 88888.00 2006-10-05 21:18:44.909 278 14898.91 -10.22 54334.68 88888.00 2006-10-05 21:18:45.409 278 14898.94 -10.25 54334.60 88888.00 2006-10-05 21:18:45.909 278 14898.87 -10.28 54334.67 88888.00 2006-10-05 21:18:46.409 278 14898.88 -10.25 54334.71 88888.00 2006-10-05 21:18:46.909 278 14898.92 -10.19 54334.75 88888.00 2006-10-05 21:18:47.409 278 14898.98 -10.22 54334.74 88888.00 2006-10-05 21:18:47.909 278 14898.98 -10.24 54334.62 88888.00 2006-10-05 21:18:48.409 278 14898.96 -10.20 54334.74 88888.00 2006-10-05 21:18:48.909 278 14898.94 -10.19 54334.75 88888.00 2006-10-05 21:18:49.409 278 14898.98 -10.20 54334.64 88888.00 2006-10-05 21:18:49.909 278 14899.10 -10.13 54334.54 88888.00 2006-10-05 21:18:50.409 278 14899.09 -10.10 54334.58 88888.00 2006-10-05 21:18:50.909 278 14899.08 -10.15 54334.60 88888.00 2006-10-05 21:18:51.409 278 14899.04 -10.15 54334.63 88888.00 2006-10-05 21:18:51.909 278 14899.15 -10.13 54334.65 88888.00 2006-10-05 21:18:52.409 278 14899.19 -10.08 54334.65 88888.00 2006-10-05 21:18:52.909 278 14899.09 -10.15 54334.66 88888.00 2006-10-05 21:18:53.409 278 14899.09 -10.23 54334.68 88888.00 2006-10-05 21:18:53.909 278 14899.20 -10.24 54334.63 88888.00 2006-10-05 21:18:54.409 278 14899.16 -10.11 54334.57 88888.00 2006-10-05 21:18:54.909 278 14899.13 -10.02 54334.58 88888.00 2006-10-05 21:18:55.409 278 14899.24 -10.03 54334.66 88888.00 2006-10-05 21:18:55.909 278 14899.32 -10.02 54334.65 88888.00 2006-10-05 21:18:56.409 278 14899.26 -10.01 54334.66 88888.00 2006-10-05 21:18:56.909 278 14899.22 -9.98 54334.65 88888.00 2006-10-05 21:18:57.409 278 14899.18 -9.90 54334.58 88888.00 2006-10-05 21:18:57.909 278 14899.21 -9.80 54334.57 88888.00 2006-10-05 21:18:58.409 278 14899.24 -9.74 54334.63 88888.00 2006-10-05 21:18:58.909 278 14899.21 -9.75 54334.54 88888.00 2006-10-05 21:18:59.409 278 14899.26 -9.82 54334.51 88888.00 2006-10-05 21:18:59.909 278 14899.34 -9.97 54334.44 88888.00 2006-10-05 21:19:00.409 278 14899.32 -10.06 54334.53 88888.00 2006-10-05 21:19:00.909 278 14899.25 -9.95 54334.54 88888.00 2006-10-05 21:19:01.409 278 14899.15 -9.88 54334.48 88888.00 2006-10-05 21:19:01.909 278 14899.23 -9.86 54334.42 88888.00 2006-10-05 21:19:02.409 278 14899.25 -9.84 54334.52 88888.00 2006-10-05 21:19:02.909 278 14899.15 -9.82 54334.57 88888.00 2006-10-05 21:19:03.409 278 14899.21 -9.84 54334.63 88888.00 2006-10-05 21:19:03.909 278 14899.22 -9.91 54334.58 88888.00 2006-10-05 21:19:04.409 278 14899.21 -9.92 54334.49 88888.00 2006-10-05 21:19:04.909 278 14899.10 -9.97 54334.54 88888.00 2006-10-05 21:19:05.409 278 14899.18 -9.90 54334.41 88888.00 2006-10-05 21:19:05.909 278 14899.21 -9.91 54334.43 88888.00 2006-10-05 21:19:06.409 278 14898.82 -9.98 54334.57 88888.00 2006-10-05 21:19:06.909 278 14898.44 -10.02 54334.58 88888.00 2006-10-05 21:19:07.409 278 14898.36 -10.01 54334.57 88888.00 2006-10-05 21:19:07.909 278 14898.57 -10.04 54334.59 88888.00 2006-10-05 21:19:08.409 278 14898.78 -10.06 54334.60 88888.00 2006-10-05 21:19:08.909 278 14899.10 -9.97 54334.62 88888.00 2006-10-05 21:19:09.409 278 14899.08 -9.94 54334.67 88888.00 2006-10-05 21:19:09.909 278 14899.11 -9.94 54334.67 88888.00 2006-10-05 21:19:10.409 278 14898.93 -9.97 54334.65 88888.00 2006-10-05 21:19:10.909 278 14898.81 -10.01 54334.57 88888.00 2006-10-05 21:19:11.409 278 14898.73 -9.89 54334.54 88888.00 2006-10-05 21:19:11.909 278 14898.81 -9.93 54334.47 88888.00 2006-10-05 21:19:12.409 278 14898.91 -10.02 54334.53 88888.00 2006-10-05 21:19:12.909 278 14898.97 -10.10 54334.54 88888.00 2006-10-05 21:19:13.409 278 14898.93 -10.08 54334.59 88888.00 2006-10-05 21:19:13.909 278 14898.98 -9.95 54334.63 88888.00 2006-10-05 21:19:14.409 278 14899.02 -9.90 54334.68 88888.00 2006-10-05 21:19:14.909 278 14899.13 -9.93 54334.49 88888.00 2006-10-05 21:19:15.409 278 14899.05 -9.98 54334.52 88888.00 2006-10-05 21:19:15.909 278 14899.05 -10.13 54334.65 88888.00 2006-10-05 21:19:16.409 278 14899.09 -10.08 54334.71 88888.00 2006-10-05 21:19:16.909 278 14899.30 -10.00 54334.66 88888.00 2006-10-05 21:19:17.409 278 14899.16 -9.96 54334.57 88888.00 2006-10-05 21:19:17.909 278 14899.10 -9.88 54334.45 88888.00 2006-10-05 21:19:18.409 278 14899.16 -9.81 54334.48 88888.00 2006-10-05 21:19:18.909 278 14899.18 -9.81 54334.53 88888.00 2006-10-05 21:19:19.409 278 14899.11 -9.77 54334.58 88888.00 2006-10-05 21:19:19.909 278 14899.04 -9.78 54334.58 88888.00 2006-10-05 21:19:20.409 278 14899.11 -9.84 54334.52 88888.00 2006-10-05 21:19:20.909 278 14899.24 -9.86 54334.56 88888.00 2006-10-05 21:19:21.409 278 14899.33 -9.79 54334.63 88888.00 2006-10-05 21:19:21.909 278 14899.26 -9.81 54334.70 88888.00 2006-10-05 21:19:22.409 278 14899.11 -9.75 54334.66 88888.00 2006-10-05 21:19:22.909 278 14899.11 -9.83 54334.60 88888.00 2006-10-05 21:19:23.409 278 14899.12 -9.83 54334.58 88888.00 2006-10-05 21:19:23.909 278 14899.19 -9.84 54334.68 88888.00 2006-10-05 21:19:24.409 278 14899.20 -9.78 54334.68 88888.00 2006-10-05 21:19:24.909 278 14899.28 -9.76 54334.64 88888.00 2006-10-05 21:19:25.409 278 14899.24 -9.73 54334.56 88888.00 2006-10-05 21:19:25.909 278 14899.16 -9.72 54334.59 88888.00 2006-10-05 21:19:26.409 278 14899.20 -9.70 54334.57 88888.00 2006-10-05 21:19:26.909 278 14899.21 -9.68 54334.58 88888.00 2006-10-05 21:19:27.409 278 14899.11 -9.75 54334.60 88888.00 2006-10-05 21:19:27.909 278 14899.07 -9.83 54334.62 88888.00 2006-10-05 21:19:28.409 278 14899.11 -9.77 54334.63 88888.00 2006-10-05 21:19:28.909 278 14899.18 -9.83 54334.67 88888.00 2006-10-05 21:19:29.409 278 14899.12 -9.82 54334.63 88888.00 2006-10-05 21:19:29.909 278 14899.05 -9.68 54334.64 88888.00 2006-10-05 21:19:30.409 278 14899.15 -9.54 54334.76 88888.00 2006-10-05 21:19:30.909 278 14899.24 -9.66 54334.82 88888.00 2006-10-05 21:19:31.409 278 14899.16 -9.65 54334.69 88888.00 2006-10-05 21:19:31.909 278 14899.02 -9.59 54334.67 88888.00 2006-10-05 21:19:32.409 278 14899.07 -9.64 54334.74 88888.00 2006-10-05 21:19:32.909 278 14899.16 -9.75 54334.70 88888.00 2006-10-05 21:19:33.409 278 14899.07 -9.82 54334.60 88888.00 2006-10-05 21:19:33.909 278 14899.01 -9.88 54334.65 88888.00 2006-10-05 21:19:34.409 278 14899.00 -9.79 54334.68 88888.00 2006-10-05 21:19:34.909 278 14898.90 -9.70 54334.70 88888.00 2006-10-05 21:19:35.409 278 14898.87 -9.73 54334.69 88888.00 2006-10-05 21:19:35.909 278 14898.93 -9.74 54334.66 88888.00 2006-10-05 21:19:36.409 278 14898.92 -9.76 54334.70 88888.00 2006-10-05 21:19:36.909 278 14898.88 -9.74 54334.75 88888.00 2006-10-05 21:19:37.409 278 14898.93 -9.77 54334.68 88888.00 2006-10-05 21:19:37.909 278 14899.15 -9.82 54334.65 88888.00 2006-10-05 21:19:38.409 278 14899.10 -9.75 54334.74 88888.00 2006-10-05 21:19:38.909 278 14899.04 -9.66 54334.80 88888.00 2006-10-05 21:19:39.409 278 14899.04 -9.70 54334.88 88888.00 2006-10-05 21:19:39.909 278 14899.11 -9.83 54334.95 88888.00 2006-10-05 21:19:40.409 278 14899.20 -9.83 54334.88 88888.00 2006-10-05 21:19:40.909 278 14899.19 -9.81 54334.86 88888.00 2006-10-05 21:19:41.409 278 14899.03 -9.87 54334.79 88888.00 2006-10-05 21:19:41.909 278 14898.98 -9.95 54334.80 88888.00 2006-10-05 21:19:42.409 278 14898.87 -10.07 54334.83 88888.00 2006-10-05 21:19:42.909 278 14898.94 -10.15 54334.80 88888.00 2006-10-05 21:19:43.409 278 14899.00 -10.09 54334.78 88888.00 2006-10-05 21:19:43.909 278 14899.03 -10.08 54334.72 88888.00 2006-10-05 21:19:44.409 278 14899.09 -10.06 54334.77 88888.00 2006-10-05 21:19:44.909 278 14899.05 -10.02 54334.79 88888.00 2006-10-05 21:19:45.409 278 14899.07 -9.95 54334.76 88888.00 2006-10-05 21:19:45.909 278 14899.07 -10.03 54334.59 88888.00 2006-10-05 21:19:46.409 278 14899.00 -10.13 54334.57 88888.00 2006-10-05 21:19:46.909 278 14899.10 -10.15 54334.59 88888.00 2006-10-05 21:19:47.409 278 14899.05 -10.15 54334.55 88888.00 2006-10-05 21:19:47.909 278 14899.03 -10.16 54334.59 88888.00 2006-10-05 21:19:48.409 278 14899.10 -10.14 54334.62 88888.00 2006-10-05 21:19:48.909 278 14899.05 -10.19 54334.64 88888.00 2006-10-05 21:19:49.409 278 14899.07 -10.27 54334.66 88888.00 2006-10-05 21:19:49.909 278 14899.04 -10.25 54334.64 88888.00 2006-10-05 21:19:50.409 278 14899.07 -10.22 54334.57 88888.00 2006-10-05 21:19:50.909 278 14899.15 -10.20 54334.60 88888.00 2006-10-05 21:19:51.409 278 14899.05 -10.24 54334.65 88888.00 2006-10-05 21:19:51.909 278 14898.96 -10.29 54334.58 88888.00 2006-10-05 21:19:52.409 278 14899.04 -10.32 54334.60 88888.00 2006-10-05 21:19:52.909 278 14899.10 -10.35 54334.59 88888.00 2006-10-05 21:19:53.409 278 14899.04 -10.40 54334.68 88888.00 2006-10-05 21:19:53.909 278 14899.08 -10.38 54334.70 88888.00 2006-10-05 21:19:54.409 278 14899.15 -10.41 54334.57 88888.00 2006-10-05 21:19:54.909 278 14899.19 -10.41 54334.63 88888.00 2006-10-05 21:19:55.409 278 14899.12 -10.36 54334.64 88888.00 2006-10-05 21:19:55.909 278 14898.78 -10.35 54334.62 88888.00 2006-10-05 21:19:56.409 278 14898.48 -10.35 54334.46 88888.00 2006-10-05 21:19:56.909 278 14898.65 -10.31 54334.44 88888.00 2006-10-05 21:19:57.409 278 14898.63 -10.40 54334.37 88888.00 2006-10-05 21:19:57.909 278 14898.77 -10.37 54334.52 88888.00 2006-10-05 21:19:58.409 278 14899.11 -10.32 54334.47 88888.00 2006-10-05 21:19:58.909 278 14899.26 -10.34 54334.47 88888.00 2006-10-05 21:19:59.409 278 14899.16 -10.37 54334.55 88888.00 2006-10-05 21:19:59.909 278 14899.20 -10.32 54334.58 88888.00 2006-10-05 21:20:00.409 278 14899.15 -10.36 54334.57 88888.00 2006-10-05 21:20:00.909 278 14899.18 -10.35 54334.62 88888.00 2006-10-05 21:20:01.409 278 14899.18 -10.33 54334.59 88888.00 2006-10-05 21:20:01.909 278 14899.32 -10.33 54334.59 88888.00 2006-10-05 21:20:02.409 278 14899.26 -10.32 54334.62 88888.00 2006-10-05 21:20:02.909 278 14899.25 -10.35 54334.51 88888.00 2006-10-05 21:20:03.409 278 14899.22 -10.34 54334.63 88888.00 2006-10-05 21:20:03.909 278 14899.23 -10.21 54334.75 88888.00 2006-10-05 21:20:04.409 278 14899.30 -10.14 54334.68 88888.00 2006-10-05 21:20:04.909 278 14899.23 -10.23 54334.65 88888.00 2006-10-05 21:20:05.409 278 14899.16 -10.32 54334.59 88888.00 2006-10-05 21:20:05.909 278 14899.21 -10.31 54334.53 88888.00 2006-10-05 21:20:06.409 278 14899.24 -10.22 54334.53 88888.00 2006-10-05 21:20:06.909 278 14899.12 -10.20 54334.57 88888.00 2006-10-05 21:20:07.409 278 14899.13 -10.23 54334.59 88888.00 2006-10-05 21:20:07.909 278 14899.19 -10.27 54334.60 88888.00 2006-10-05 21:20:08.409 278 14899.14 -10.16 54334.52 88888.00 2006-10-05 21:20:08.909 278 14899.10 -10.05 54334.52 88888.00 2006-10-05 21:20:09.409 278 14899.16 -10.06 54334.51 88888.00 2006-10-05 21:20:09.909 278 14899.23 -10.07 54334.48 88888.00 2006-10-05 21:20:10.409 278 14899.18 -10.06 54334.48 88888.00 2006-10-05 21:20:10.909 278 14899.31 -10.03 54334.52 88888.00 2006-10-05 21:20:11.409 278 14899.30 -10.07 54334.54 88888.00 2006-10-05 21:20:11.909 278 14899.40 -10.10 54334.57 88888.00 2006-10-05 21:20:12.409 278 14899.35 -10.02 54334.65 88888.00 2006-10-05 21:20:12.909 278 14899.33 -9.90 54334.66 88888.00 2006-10-05 21:20:13.409 278 14899.47 -9.87 54334.63 88888.00 2006-10-05 21:20:13.909 278 14899.54 -10.00 54334.58 88888.00 2006-10-05 21:20:14.409 278 14899.53 -10.03 54334.51 88888.00 2006-10-05 21:20:14.909 278 14899.42 -10.05 54334.57 88888.00 2006-10-05 21:20:15.409 278 14899.40 -10.05 54334.60 88888.00 2006-10-05 21:20:15.909 278 14899.42 -9.98 54334.52 88888.00 2006-10-05 21:20:16.409 278 14899.44 -10.01 54334.43 88888.00 2006-10-05 21:20:16.909 278 14899.43 -10.00 54334.53 88888.00 2006-10-05 21:20:17.409 278 14899.40 -10.02 54334.51 88888.00 2006-10-05 21:20:17.909 278 14899.37 -10.01 54334.58 88888.00 2006-10-05 21:20:18.409 278 14899.37 -9.97 54334.65 88888.00 2006-10-05 21:20:18.909 278 14899.19 -9.88 54334.76 88888.00 2006-10-05 21:20:19.409 278 14899.26 -9.83 54334.66 88888.00 2006-10-05 21:20:19.909 278 14899.11 -9.82 54334.60 88888.00 2006-10-05 21:20:20.409 278 14899.10 -9.76 54334.60 88888.00 2006-10-05 21:20:20.909 278 14899.13 -9.72 54334.54 88888.00 2006-10-05 21:20:21.409 278 14899.19 -9.79 54334.49 88888.00 2006-10-05 21:20:21.909 278 14899.30 -9.89 54334.49 88888.00 2006-10-05 21:20:22.409 278 14899.24 -9.90 54334.47 88888.00 2006-10-05 21:20:22.909 278 14899.22 -9.93 54334.55 88888.00 2006-10-05 21:20:23.409 278 14899.35 -10.05 54334.53 88888.00 2006-10-05 21:20:23.909 278 14899.29 -10.08 54334.55 88888.00 2006-10-05 21:20:24.409 278 14899.26 -10.07 54334.54 88888.00 2006-10-05 21:20:24.909 278 14899.34 -9.96 54334.54 88888.00 2006-10-05 21:20:25.409 278 14899.41 -9.89 54334.62 88888.00 2006-10-05 21:20:25.909 278 14899.42 -9.93 54334.65 88888.00 2006-10-05 21:20:26.409 278 14899.43 -10.05 54334.56 88888.00 2006-10-05 21:20:26.909 278 14899.42 -10.09 54334.59 88888.00 2006-10-05 21:20:27.409 278 14899.39 -10.08 54334.55 88888.00 2006-10-05 21:20:27.909 278 14899.25 -10.01 54334.51 88888.00 2006-10-05 21:20:28.409 278 14899.32 -9.97 54334.51 88888.00 2006-10-05 21:20:28.909 278 14899.29 -9.87 54334.45 88888.00 2006-10-05 21:20:29.409 278 14899.23 -9.87 54334.44 88888.00 2006-10-05 21:20:29.909 278 14899.25 -9.81 54334.51 88888.00 2006-10-05 21:20:30.409 278 14899.19 -9.77 54334.57 88888.00 2006-10-05 21:20:30.909 278 14899.22 -9.79 54334.52 88888.00 2006-10-05 21:20:31.409 278 14899.18 -9.74 54334.45 88888.00 2006-10-05 21:20:31.909 278 14899.14 -9.72 54334.46 88888.00 2006-10-05 21:20:32.409 278 14899.09 -9.80 54334.59 88888.00 2006-10-05 21:20:32.909 278 14898.88 -9.95 54334.60 88888.00 2006-10-05 21:20:33.409 278 14898.59 -10.04 54334.56 88888.00 2006-10-05 21:20:33.909 278 14898.67 -10.15 54334.57 88888.00 2006-10-05 21:20:34.409 278 14898.82 -10.17 54334.69 88888.00 2006-10-05 21:20:34.909 278 14899.00 -10.18 54334.56 88888.00 2006-10-05 21:20:35.409 278 14898.92 -10.04 54334.56 88888.00 2006-10-05 21:20:35.909 278 14898.82 -9.93 54334.53 88888.00 2006-10-05 21:20:36.409 278 14898.81 -9.81 54334.46 88888.00 2006-10-05 21:20:36.909 278 14898.91 -9.77 54334.52 88888.00 2006-10-05 21:20:37.409 278 14898.97 -9.84 54334.44 88888.00 2006-10-05 21:20:37.909 278 14898.91 -9.95 54334.43 88888.00 2006-10-05 21:20:38.409 278 14898.87 -10.02 54334.45 88888.00 2006-10-05 21:20:38.909 278 14899.03 -10.13 54334.41 88888.00 2006-10-05 21:20:39.409 278 14899.31 -10.09 54334.42 88888.00 2006-10-05 21:20:39.909 278 14899.45 -9.91 54334.38 88888.00 2006-10-05 21:20:40.409 278 14899.42 -9.93 54334.29 88888.00 2006-10-05 21:20:40.909 278 14899.44 -10.03 54334.31 88888.00 2006-10-05 21:20:41.409 278 14899.61 -10.07 54334.42 88888.00 2006-10-05 21:20:41.909 278 14899.77 -10.06 54334.42 88888.00 2006-10-05 21:20:42.409 278 14899.63 -10.04 54334.36 88888.00 2006-10-05 21:20:42.909 278 14899.29 -10.02 54334.35 88888.00 2006-10-05 21:20:43.409 278 14899.60 -9.95 54334.35 88888.00 2006-10-05 21:20:43.909 278 14899.62 -9.98 54334.42 88888.00 2006-10-05 21:20:44.409 278 14899.70 -10.02 54334.38 88888.00 2006-10-05 21:20:44.909 278 14899.71 -10.06 54334.42 88888.00 2006-10-05 21:20:45.409 278 14899.68 -10.06 54334.34 88888.00 2006-10-05 21:20:45.909 278 14899.88 -10.01 54334.33 88888.00 2006-10-05 21:20:46.409 278 14899.87 -10.03 54334.32 88888.00 2006-10-05 21:20:46.909 278 14899.76 -9.96 54334.36 88888.00 2006-10-05 21:20:47.410 278 14899.78 -10.00 54334.57 88888.00 2006-10-05 21:20:47.910 278 14899.70 -10.03 54334.51 88888.00 2006-10-05 21:20:48.410 278 14899.60 -10.05 54334.43 88888.00 2006-10-05 21:20:48.910 278 14899.84 -9.98 54334.40 88888.00 2006-10-05 21:20:49.410 278 14899.96 -9.98 54334.28 88888.00 2006-10-05 21:20:49.910 278 14899.98 -10.08 54334.24 88888.00 2006-10-05 21:20:50.410 278 14900.00 -10.14 54334.23 88888.00 2006-10-05 21:20:50.910 278 14899.70 -10.21 54334.25 88888.00 2006-10-05 21:20:51.410 278 14899.63 -10.23 54334.26 88888.00 2006-10-05 21:20:51.910 278 14899.66 -10.24 54334.18 88888.00 2006-10-05 21:20:52.410 278 14899.74 -10.22 54334.20 88888.00 2006-10-05 21:20:52.910 278 14899.71 -10.22 54334.26 88888.00 2006-10-05 21:20:53.410 278 14899.77 -10.24 54334.15 88888.00 2006-10-05 21:20:53.910 278 14900.03 -10.23 54334.19 88888.00 2006-10-05 21:20:54.410 278 14899.81 -10.30 54334.33 88888.00 2006-10-05 21:20:54.910 278 14899.79 -10.31 54334.24 88888.00 2006-10-05 21:20:55.410 278 14900.03 -10.28 54334.22 88888.00 2006-10-05 21:20:55.910 278 14900.17 -10.30 54334.17 88888.00 2006-10-05 21:20:56.410 278 14900.21 -10.30 54334.28 88888.00 2006-10-05 21:20:56.910 278 14900.42 -10.23 54334.36 88888.00 2006-10-05 21:20:57.410 278 14900.45 -10.20 54334.24 88888.00 2006-10-05 21:20:57.910 278 14900.36 -10.27 54334.23 88888.00 2006-10-05 21:20:58.410 278 14900.39 -10.34 54334.42 88888.00 2006-10-05 21:20:58.910 278 14900.41 -10.34 54334.46 88888.00 2006-10-05 21:20:59.410 278 14900.41 -10.30 54334.44 88888.00 2006-10-05 21:20:59.910 278 14900.42 -10.23 54334.48 88888.00 2006-10-05 21:21:00.410 278 14900.48 -10.23 54334.38 88888.00 2006-10-05 21:21:00.910 278 14900.46 -10.30 54334.43 88888.00 2006-10-05 21:21:01.410 278 14900.20 -10.31 54334.44 88888.00 2006-10-05 21:21:01.910 278 14899.95 -10.43 54334.47 88888.00 2006-10-05 21:21:02.410 278 14899.98 -10.44 54334.46 88888.00 2006-10-05 21:21:02.910 278 14900.05 -10.43 54334.47 88888.00 2006-10-05 21:21:03.410 278 14900.45 -10.48 54334.46 88888.00 2006-10-05 21:21:03.910 278 14900.66 -10.45 54334.30 88888.00 2006-10-05 21:21:04.410 278 14900.85 -10.43 54334.29 88888.00 2006-10-05 21:21:04.910 278 14900.88 -10.44 54334.43 88888.00 2006-10-05 21:21:05.410 278 14900.84 -10.49 54334.52 88888.00 2006-10-05 21:21:05.910 278 14900.68 -10.46 54334.33 88888.00 2006-10-05 21:21:06.410 278 14900.55 -10.46 54334.28 88888.00 2006-10-05 21:21:06.910 278 14900.68 -10.52 54334.35 88888.00 2006-10-05 21:21:07.410 278 14900.68 -10.51 54334.35 88888.00 2006-10-05 21:21:07.910 278 14900.65 -10.59 54334.31 88888.00 2006-10-05 21:21:08.410 278 14900.73 -10.47 54334.28 88888.00 2006-10-05 21:21:08.910 278 14900.71 -10.46 54334.22 88888.00 2006-10-05 21:21:09.410 278 14900.30 -10.54 54334.20 88888.00 2006-10-05 21:21:09.910 278 14900.06 -10.63 54334.23 88888.00 2006-10-05 21:21:10.410 278 14900.00 -10.60 54334.25 88888.00 2006-10-05 21:21:10.910 278 14900.10 -10.59 54334.24 88888.00 2006-10-05 21:21:11.410 278 14900.08 -10.65 54334.22 88888.00 2006-10-05 21:21:11.910 278 14900.47 -10.65 54334.13 88888.00 2006-10-05 21:21:12.410 278 14900.61 -10.59 54334.07 88888.00 2006-10-05 21:21:12.910 278 14900.66 -10.66 54334.15 88888.00 2006-10-05 21:21:13.410 278 14900.70 -10.71 54334.19 88888.00 2006-10-05 21:21:13.910 278 14900.70 -10.63 54334.14 88888.00 2006-10-05 21:21:14.410 278 14900.70 -10.58 54334.05 88888.00 2006-10-05 21:21:14.910 278 14900.78 -10.64 54334.10 88888.00 2006-10-05 21:21:15.410 278 14900.72 -10.70 54334.10 88888.00 2006-10-05 21:21:15.910 278 14900.68 -10.64 54334.07 88888.00 2006-10-05 21:21:16.410 278 14900.59 -10.60 54334.00 88888.00 2006-10-05 21:21:16.910 278 14900.58 -10.65 54334.05 88888.00 2006-10-05 21:21:17.410 278 14900.73 -10.72 54334.14 88888.00 2006-10-05 21:21:17.910 278 14900.72 -10.66 54334.25 88888.00 2006-10-05 21:21:18.410 278 14900.76 -10.65 54334.23 88888.00 2006-10-05 21:21:18.910 278 14900.79 -10.65 54334.24 88888.00 2006-10-05 21:21:19.410 278 14900.90 -10.65 54334.22 88888.00 2006-10-05 21:21:19.910 278 14900.91 -10.66 54334.32 88888.00 2006-10-05 21:21:20.410 278 14900.93 -10.64 54334.38 88888.00 2006-10-05 21:21:20.910 278 14900.85 -10.59 54334.40 88888.00 2006-10-05 21:21:21.410 278 14900.83 -10.58 54334.36 88888.00 2006-10-05 21:21:21.910 278 14900.79 -10.64 54334.28 88888.00 2006-10-05 21:21:22.410 278 14900.88 -10.69 54334.31 88888.00 2006-10-05 21:21:22.910 278 14900.91 -10.69 54334.36 88888.00 2006-10-05 21:21:23.410 278 14900.84 -10.65 54334.28 88888.00 2006-10-05 21:21:23.910 278 14900.84 -10.59 54334.20 88888.00 2006-10-05 21:21:24.410 278 14901.00 -10.63 54334.20 88888.00 2006-10-05 21:21:24.910 278 14901.11 -10.60 54334.24 88888.00 2006-10-05 21:21:25.410 278 14901.04 -10.60 54334.31 88888.00 2006-10-05 21:21:25.910 278 14901.06 -10.57 54334.33 88888.00 2006-10-05 21:21:26.410 278 14901.01 -10.47 54334.29 88888.00 2006-10-05 21:21:26.910 278 14901.11 -10.44 54334.20 88888.00 2006-10-05 21:21:27.410 278 14901.21 -10.58 54334.14 88888.00 2006-10-05 21:21:27.910 278 14901.15 -10.64 54334.20 88888.00 2006-10-05 21:21:28.410 278 14901.20 -10.61 54334.23 88888.00 2006-10-05 21:21:28.910 278 14901.29 -10.65 54334.12 88888.00 2006-10-05 21:21:29.410 278 14901.29 -10.65 54334.15 88888.00 2006-10-05 21:21:29.910 278 14901.26 -10.63 54334.15 88888.00 2006-10-05 21:21:30.410 278 14901.26 -10.63 54334.15 88888.00 2006-10-05 21:21:30.910 278 14901.30 -10.63 54334.10 88888.00 2006-10-05 21:21:31.410 278 14901.39 -10.57 54334.20 88888.00 2006-10-05 21:21:31.910 278 14901.42 -10.55 54334.09 88888.00 2006-10-05 21:21:32.410 278 14901.45 -10.63 54334.11 88888.00 2006-10-05 21:21:32.910 278 14901.45 -10.58 54334.11 88888.00 2006-10-05 21:21:33.410 278 14901.54 -10.60 54334.15 88888.00 2006-10-05 21:21:33.910 278 14901.42 -10.57 54334.10 88888.00 2006-10-05 21:21:34.410 278 14901.33 -10.57 54334.08 88888.00 2006-10-05 21:21:34.910 278 14901.31 -10.56 54334.19 88888.00 2006-10-05 21:21:35.410 278 14901.21 -10.52 54334.15 88888.00 2006-10-05 21:21:35.910 278 14901.22 -10.54 54334.26 88888.00 2006-10-05 21:21:36.410 278 14901.39 -10.58 54334.28 88888.00 2006-10-05 21:21:36.910 278 14901.31 -10.65 54334.25 88888.00 2006-10-05 21:21:37.410 278 14901.13 -10.55 54334.18 88888.00 2006-10-05 21:21:37.910 278 14901.10 -10.47 54334.18 88888.00 2006-10-05 21:21:38.410 278 14901.11 -10.45 54334.21 88888.00 2006-10-05 21:21:38.910 278 14901.11 -10.52 54334.19 88888.00 2006-10-05 21:21:39.410 278 14901.14 -10.40 54334.12 88888.00 2006-10-05 21:21:39.910 278 14901.06 -10.32 54334.17 88888.00 2006-10-05 21:21:40.410 278 14901.00 -10.28 54334.19 88888.00 2006-10-05 21:21:40.910 278 14900.97 -10.35 54334.17 88888.00 2006-10-05 21:21:41.410 278 14901.02 -10.41 54334.14 88888.00 2006-10-05 21:21:41.910 278 14901.15 -10.38 54334.07 88888.00 2006-10-05 21:21:42.410 278 14901.15 -10.38 54334.17 88888.00 2006-10-05 21:21:42.910 278 14901.22 -10.40 54334.22 88888.00 2006-10-05 21:21:43.410 278 14901.21 -10.34 54334.24 88888.00 2006-10-05 21:21:43.910 278 14900.79 -10.30 54334.26 88888.00 2006-10-05 21:21:44.410 278 14900.97 -10.23 54334.31 88888.00 2006-10-05 21:21:44.910 278 14901.31 -10.18 54334.17 88888.00 2006-10-05 21:21:45.410 278 14901.32 -10.22 54334.12 88888.00 2006-10-05 21:21:45.910 278 14901.29 -10.22 54334.14 88888.00 2006-10-05 21:21:46.410 278 14901.31 -10.15 54334.18 88888.00 2006-10-05 21:21:46.910 278 14901.51 -10.08 54334.19 88888.00 2006-10-05 21:21:47.410 278 14901.55 -9.97 54334.24 88888.00 2006-10-05 21:21:47.910 278 14901.63 -10.04 54334.08 88888.00 2006-10-05 21:21:48.410 278 14901.73 -10.04 54334.02 88888.00 2006-10-05 21:21:48.910 278 14901.62 -10.04 54334.13 88888.00 2006-10-05 21:21:49.410 278 14901.58 -10.03 54334.20 88888.00 2006-10-05 21:21:49.910 278 14901.56 -9.98 54334.18 88888.00 2006-10-05 21:21:50.410 278 14901.52 -9.88 54334.06 88888.00 2006-10-05 21:21:50.910 278 14901.26 -9.89 54333.95 88888.00 2006-10-05 21:21:51.410 278 14900.99 -9.81 54334.08 88888.00 2006-10-05 21:21:51.910 278 14901.25 -9.88 54333.97 88888.00 2006-10-05 21:21:52.410 278 14901.44 -9.84 54334.00 88888.00 2006-10-05 21:21:52.910 278 14901.36 -9.72 54334.00 88888.00 2006-10-05 21:21:53.410 278 14901.23 -9.75 54334.01 88888.00 2006-10-05 21:21:53.910 278 14901.21 -9.86 54334.07 88888.00 2006-10-05 21:21:54.410 278 14901.42 -9.83 54334.09 88888.00 2006-10-05 21:21:54.910 278 14901.57 -9.72 54334.15 88888.00 2006-10-05 21:21:55.410 278 14901.48 -9.72 54334.17 88888.00 2006-10-05 21:21:55.910 278 14901.44 -9.79 54334.21 88888.00 2006-10-05 21:21:56.410 278 14901.43 -9.79 54334.23 88888.00 2006-10-05 21:21:56.910 278 14901.32 -9.77 54334.14 88888.00 2006-10-05 21:21:57.410 278 14901.33 -9.70 54334.11 88888.00 2006-10-05 21:21:57.910 278 14901.42 -9.68 54334.15 88888.00 2006-10-05 21:21:58.410 278 14901.51 -9.83 54334.29 88888.00 2006-10-05 21:21:58.910 278 14901.40 -9.80 54334.30 88888.00 2006-10-05 21:21:59.410 278 14901.39 -9.77 54334.26 88888.00 2006-10-05 21:21:59.910 278 14901.48 -9.77 54334.33 88888.00 2006-10-05 21:22:00.410 278 14901.46 -9.80 54334.25 88888.00 2006-10-05 21:22:00.910 278 14901.44 -9.80 54334.20 88888.00 2006-10-05 21:22:01.410 278 14901.30 -9.81 54334.15 88888.00 2006-10-05 21:22:01.910 278 14901.27 -9.81 54334.20 88888.00 2006-10-05 21:22:02.410 278 14901.41 -9.83 54334.14 88888.00 2006-10-05 21:22:02.910 278 14901.51 -9.82 54334.12 88888.00 2006-10-05 21:22:03.410 278 14901.56 -9.77 54334.11 88888.00 2006-10-05 21:22:03.910 278 14901.58 -9.83 54334.02 88888.00 2006-10-05 21:22:04.410 278 14901.63 -9.82 54334.10 88888.00 2006-10-05 21:22:04.910 278 14901.63 -9.80 54334.13 88888.00 2006-10-05 21:22:05.410 278 14901.60 -9.80 54334.20 88888.00 2006-10-05 21:22:05.910 278 14901.22 -9.87 54334.18 88888.00 2006-10-05 21:22:06.410 278 14901.05 -9.89 54334.15 88888.00 2006-10-05 21:22:06.910 278 14901.21 -9.91 54334.15 88888.00 2006-10-05 21:22:07.410 278 14901.43 -9.93 54334.11 88888.00 2006-10-05 21:22:07.910 278 14901.44 -10.04 54334.06 88888.00 2006-10-05 21:22:08.410 278 14901.44 -10.09 54334.12 88888.00 2006-10-05 21:22:08.910 278 14901.52 -10.00 54334.13 88888.00 2006-10-05 21:22:09.410 278 14901.47 -10.04 54334.14 88888.00 2006-10-05 21:22:09.910 278 14901.46 -10.05 54334.11 88888.00 2006-10-05 21:22:10.410 278 14901.47 -10.00 54334.05 88888.00 2006-10-05 21:22:10.910 278 14901.65 -10.03 54334.07 88888.00 2006-10-05 21:22:11.410 278 14901.66 -10.10 54334.17 88888.00 2006-10-05 21:22:11.910 278 14901.66 -10.06 54334.15 88888.00 2006-10-05 21:22:12.410 278 14901.62 -10.04 54334.08 88888.00 2006-10-05 21:22:12.910 278 14901.66 -10.08 54333.98 88888.00 2006-10-05 21:22:13.410 278 14901.57 -10.09 54333.98 88888.00 2006-10-05 21:22:13.910 278 14901.47 -10.17 54333.94 88888.00 2006-10-05 21:22:14.410 278 14901.55 -10.21 54334.17 88888.00 2006-10-05 21:22:14.910 278 14901.67 -10.23 54334.22 88888.00 2006-10-05 21:22:15.410 278 14901.65 -10.28 54334.13 88888.00 2006-10-05 21:22:15.910 278 14901.66 -10.29 54334.15 88888.00 2006-10-05 21:22:16.410 278 14901.61 -10.27 54333.99 88888.00 2006-10-05 21:22:16.910 278 14901.58 -10.28 54334.00 88888.00 2006-10-05 21:22:17.410 278 14901.57 -10.35 54333.96 88888.00 2006-10-05 21:22:17.910 278 14901.63 -10.41 54333.90 88888.00 2006-10-05 21:22:18.410 278 14901.68 -10.49 54333.96 88888.00 2006-10-05 21:22:18.910 278 14901.77 -10.48 54333.88 88888.00 2006-10-05 21:22:19.410 278 14901.73 -10.37 54333.91 88888.00 2006-10-05 21:22:19.910 278 14901.76 -10.37 54334.00 88888.00 2006-10-05 21:22:20.410 278 14901.85 -10.37 54334.13 88888.00 2006-10-05 21:22:20.910 278 14901.82 -10.38 54334.08 88888.00 2006-10-05 21:22:21.410 278 14901.89 -10.42 54334.03 88888.00 2006-10-05 21:22:21.910 278 14901.86 -10.49 54334.06 88888.00 2006-10-05 21:22:22.410 278 14901.94 -10.47 54333.95 88888.00 2006-10-05 21:22:22.910 278 14901.83 -10.37 54333.97 88888.00 2006-10-05 21:22:23.410 278 14901.79 -10.47 54333.99 88888.00 2006-10-05 21:22:23.910 278 14901.83 -10.51 54333.91 88888.00 2006-10-05 21:22:24.410 278 14901.79 -10.49 54333.81 88888.00 2006-10-05 21:22:24.910 278 14901.78 -10.54 54333.89 88888.00 2006-10-05 21:22:25.410 278 14901.84 -10.48 54333.95 88888.00 2006-10-05 21:22:25.910 278 14901.84 -10.48 54334.06 88888.00 2006-10-05 21:22:26.410 278 14901.99 -10.49 54334.10 88888.00 2006-10-05 21:22:26.910 278 14902.00 -10.54 54333.98 88888.00 2006-10-05 21:22:27.410 278 14901.97 -10.50 54334.00 88888.00 2006-10-05 21:22:27.910 278 14901.97 -10.52 54334.18 88888.00 2006-10-05 21:22:28.410 278 14901.89 -10.59 54334.18 88888.00 2006-10-05 21:22:28.910 278 14901.80 -10.58 54334.15 88888.00 2006-10-05 21:22:29.410 278 14901.88 -10.51 54334.07 88888.00 2006-10-05 21:22:29.910 278 14902.00 -10.62 54334.06 88888.00 2006-10-05 21:22:30.410 278 14901.97 -10.64 54334.17 88888.00 2006-10-05 21:22:30.910 278 14901.77 -10.59 54334.15 88888.00 2006-10-05 21:22:31.410 278 14901.37 -10.59 54334.13 88888.00 2006-10-05 21:22:31.910 278 14901.62 -10.55 54334.22 88888.00 2006-10-05 21:22:32.410 278 14901.86 -10.49 54334.14 88888.00 2006-10-05 21:22:32.910 278 14901.94 -10.49 54334.05 88888.00 2006-10-05 21:22:33.410 278 14901.87 -10.46 54334.14 88888.00 2006-10-05 21:22:33.910 278 14901.83 -10.44 54334.17 88888.00 2006-10-05 21:22:34.410 278 14901.92 -10.55 54334.14 88888.00 2006-10-05 21:22:34.910 278 14901.99 -10.66 54334.17 88888.00 2006-10-05 21:22:35.410 278 14902.09 -10.76 54334.15 88888.00 2006-10-05 21:22:35.910 278 14902.14 -10.73 54334.21 88888.00 2006-10-05 21:22:36.410 278 14901.95 -10.64 54334.21 88888.00 2006-10-05 21:22:36.910 278 14901.86 -10.58 54334.13 88888.00 2006-10-05 21:22:37.410 278 14901.79 -10.60 54334.12 88888.00 2006-10-05 21:22:37.910 278 14901.71 -10.65 54334.14 88888.00 2006-10-05 21:22:38.410 278 14901.97 -10.64 54334.12 88888.00 2006-10-05 21:22:38.910 278 14902.16 -10.70 54334.12 88888.00 2006-10-05 21:22:39.410 278 14902.15 -10.74 54334.15 88888.00 2006-10-05 21:22:39.910 278 14902.18 -10.66 54334.22 88888.00 2006-10-05 21:22:40.410 278 14902.17 -10.66 54334.05 88888.00 2006-10-05 21:22:40.910 278 14902.14 -10.65 54334.13 88888.00 2006-10-05 21:22:41.410 278 14902.00 -10.68 54334.17 88888.00 2006-10-05 21:22:41.910 278 14902.04 -10.76 54334.19 88888.00 2006-10-05 21:22:42.410 278 14902.15 -10.75 54334.19 88888.00 2006-10-05 21:22:42.910 278 14902.16 -10.73 54334.12 88888.00 2006-10-05 21:22:43.410 278 14902.04 -10.69 54334.13 88888.00 2006-10-05 21:22:43.910 278 14901.73 -10.69 54334.13 88888.00 2006-10-05 21:22:44.410 278 14901.80 -10.73 54334.10 88888.00 2006-10-05 21:22:44.910 278 14901.60 -10.69 54334.08 88888.00 2006-10-05 21:22:45.410 278 14901.77 -10.61 54334.12 88888.00 2006-10-05 21:22:45.910 278 14902.00 -10.58 54334.14 88888.00 2006-10-05 21:22:46.410 278 14902.07 -10.57 54334.15 88888.00 2006-10-05 21:22:46.910 278 14902.03 -10.55 54334.13 88888.00 2006-10-05 21:22:47.410 278 14902.08 -10.52 54334.15 88888.00 2006-10-05 21:22:47.910 278 14902.06 -10.56 54334.08 88888.00 2006-10-05 21:22:48.410 278 14902.10 -10.52 54334.08 88888.00 2006-10-05 21:22:48.910 278 14902.15 -10.52 54334.12 88888.00 2006-10-05 21:22:49.410 278 14902.10 -10.59 54334.15 88888.00 2006-10-05 21:22:49.910 278 14902.00 -10.58 54334.05 88888.00 2006-10-05 21:22:50.410 278 14902.09 -10.49 54334.08 88888.00 2006-10-05 21:22:50.910 278 14902.17 -10.50 54334.19 88888.00 2006-10-05 21:22:51.410 278 14902.11 -10.55 54334.23 88888.00 2006-10-05 21:22:51.910 278 14901.78 -10.49 54334.26 88888.00 2006-10-05 21:22:52.410 278 14901.90 -10.42 54334.34 88888.00 2006-10-05 21:22:52.910 278 14901.86 -10.47 54334.36 88888.00 2006-10-05 21:22:53.410 278 14901.86 -10.47 54334.32 88888.00 2006-10-05 21:22:53.910 278 14902.18 -10.54 54334.23 88888.00 2006-10-05 21:22:54.410 278 14902.17 -10.64 54334.18 88888.00 2006-10-05 21:22:54.910 278 14902.20 -10.56 54334.24 88888.00 2006-10-05 21:22:55.410 278 14902.18 -10.54 54334.28 88888.00 2006-10-05 21:22:55.910 278 14902.16 -10.62 54334.29 88888.00 2006-10-05 21:22:56.410 278 14902.21 -10.65 54334.24 88888.00 2006-10-05 21:22:56.910 278 14902.29 -10.54 54334.18 88888.00 2006-10-05 21:22:57.410 278 14902.19 -10.52 54334.15 88888.00 2006-10-05 21:22:57.910 278 14902.20 -10.49 54334.28 88888.00 2006-10-05 21:22:58.410 278 14902.26 -10.51 54334.29 88888.00 2006-10-05 21:22:58.910 278 14902.21 -10.50 54334.17 88888.00 2006-10-05 21:22:59.410 278 14902.35 -10.46 54334.14 88888.00 2006-10-05 21:22:59.910 278 14902.25 -10.46 54334.14 88888.00 2006-10-05 21:23:00.410 278 14902.14 -10.51 54334.19 88888.00 2006-10-05 21:23:00.910 278 14902.15 -10.51 54334.20 88888.00 2006-10-05 21:23:01.410 278 14902.18 -10.50 54334.26 88888.00 2006-10-05 21:23:01.910 278 14902.11 -10.58 54334.21 88888.00 2006-10-05 21:23:02.410 278 14902.17 -10.62 54334.10 88888.00 2006-10-05 21:23:02.910 278 14902.08 -10.57 54334.13 88888.00 2006-10-05 21:23:03.410 278 14902.14 -10.59 54334.15 88888.00 2006-10-05 21:23:03.910 278 14902.08 -10.57 54334.18 88888.00 2006-10-05 21:23:04.410 278 14902.06 -10.57 54334.20 88888.00 2006-10-05 21:23:04.910 278 14901.98 -10.55 54334.24 88888.00 2006-10-05 21:23:05.410 278 14901.99 -10.58 54334.28 88888.00 2006-10-05 21:23:05.910 278 14902.04 -10.61 54334.20 88888.00 2006-10-05 21:23:06.410 278 14902.14 -10.55 54334.31 88888.00 2006-10-05 21:23:06.910 278 14902.16 -10.51 54334.15 88888.00 2006-10-05 21:23:07.410 278 14902.14 -10.59 54334.13 88888.00 2006-10-05 21:23:07.910 278 14902.14 -10.56 54334.23 88888.00 2006-10-05 21:23:08.410 278 14902.21 -10.60 54334.06 88888.00 2006-10-05 21:23:08.910 278 14902.13 -10.63 54334.01 88888.00 2006-10-05 21:23:09.410 278 14901.98 -10.56 54334.09 88888.00 2006-10-05 21:23:09.910 278 14901.88 -10.50 54334.05 88888.00 2006-10-05 21:23:10.410 278 14901.90 -10.40 54334.07 88888.00 2006-10-05 21:23:10.910 278 14901.97 -10.34 54334.11 88888.00 2006-10-05 21:23:11.410 278 14902.03 -10.44 54334.08 88888.00 2006-10-05 21:23:11.910 278 14902.01 -10.40 54334.09 88888.00 2006-10-05 21:23:12.410 278 14902.05 -10.27 54334.05 88888.00 2006-10-05 21:23:12.910 278 14902.00 -10.21 54334.10 88888.00 2006-10-05 21:23:13.410 278 14902.05 -10.23 54334.07 88888.00 2006-10-05 21:23:13.910 278 14902.06 -10.28 54334.05 88888.00 2006-10-05 21:23:14.410 278 14902.03 -10.35 54334.21 88888.00 2006-10-05 21:23:14.910 278 14902.07 -10.32 54334.12 88888.00 2006-10-05 21:23:15.410 278 14902.10 -10.36 54334.14 88888.00 2006-10-05 21:23:15.910 278 14902.09 -10.43 54334.14 88888.00 2006-10-05 21:23:16.410 278 14902.05 -10.37 54334.05 88888.00 2006-10-05 21:23:16.910 278 14902.08 -10.41 54334.00 88888.00 2006-10-05 21:23:17.410 278 14902.09 -10.36 54333.92 88888.00 2006-10-05 21:23:17.910 278 14902.17 -10.35 54334.03 88888.00 2006-10-05 21:23:18.410 278 14902.15 -10.34 54334.11 88888.00 2006-10-05 21:23:18.910 278 14902.16 -10.37 54334.13 88888.00 2006-10-05 21:23:19.410 278 14902.17 -10.41 54334.14 88888.00 2006-10-05 21:23:19.910 278 14902.21 -10.36 54334.10 88888.00 2006-10-05 21:23:20.410 278 14902.15 -10.40 54333.95 88888.00 2006-10-05 21:23:20.910 278 14901.80 -10.41 54333.94 88888.00 2006-10-05 21:23:21.410 278 14901.82 -10.37 54333.90 88888.00 2006-10-05 21:23:21.910 278 14902.16 -10.35 54333.94 88888.00 2006-10-05 21:23:22.410 278 14902.21 -10.31 54333.97 88888.00 2006-10-05 21:23:22.910 278 14902.15 -10.36 54334.03 88888.00 2006-10-05 21:23:23.410 278 14902.15 -10.34 54334.13 88888.00 2006-10-05 21:23:23.910 278 14902.26 -10.37 54334.13 88888.00 2006-10-05 21:23:24.410 278 14902.15 -10.33 54334.14 88888.00 2006-10-05 21:23:24.910 278 14902.11 -10.35 54334.05 88888.00 2006-10-05 21:23:25.410 278 14902.14 -10.50 54333.99 88888.00 2006-10-05 21:23:25.910 278 14902.11 -10.48 54334.00 88888.00 2006-10-05 21:23:26.410 278 14901.99 -10.44 54334.02 88888.00 2006-10-05 21:23:26.910 278 14901.92 -10.43 54334.14 88888.00 2006-10-05 21:23:27.410 278 14901.86 -10.49 54334.19 88888.00 2006-10-05 21:23:27.910 278 14901.82 -10.54 54334.14 88888.00 2006-10-05 21:23:28.410 278 14901.92 -10.50 54334.07 88888.00 2006-10-05 21:23:28.910 278 14901.87 -10.46 54333.99 88888.00 2006-10-05 21:23:29.410 278 14901.96 -10.51 54334.00 88888.00 2006-10-05 21:23:29.910 278 14902.04 -10.58 54334.05 88888.00 2006-10-05 21:23:30.410 278 14901.90 -10.54 54334.17 88888.00 2006-10-05 21:23:30.910 278 14901.93 -10.58 54334.17 88888.00 2006-10-05 21:23:31.410 278 14902.00 -10.63 54334.17 88888.00 2006-10-05 21:23:31.910 278 14901.92 -10.43 54334.15 88888.00 2006-10-05 21:23:32.410 278 14901.85 -10.41 54334.07 88888.00 2006-10-05 21:23:32.910 278 14901.75 -10.44 54334.08 88888.00 2006-10-05 21:23:33.410 278 14901.73 -10.35 54334.11 88888.00 2006-10-05 21:23:33.910 278 14901.76 -10.31 54334.01 88888.00 2006-10-05 21:23:34.410 278 14901.82 -10.37 54333.92 88888.00 2006-10-05 21:23:34.910 278 14901.75 -10.47 54333.98 88888.00 2006-10-05 21:23:35.410 278 14901.79 -10.63 54334.07 88888.00 2006-10-05 21:23:35.910 278 14901.84 -10.66 54334.19 88888.00 2006-10-05 21:23:36.410 278 14901.79 -10.56 54334.15 88888.00 2006-10-05 21:23:36.910 278 14901.68 -10.58 54334.07 88888.00 2006-10-05 21:23:37.410 278 14901.61 -10.66 54334.07 88888.00 2006-10-05 21:23:37.910 278 14901.61 -10.74 54334.03 88888.00 2006-10-05 21:23:38.410 278 14901.71 -10.62 54334.06 88888.00 2006-10-05 21:23:38.910 278 14901.72 -10.63 54334.10 88888.00 2006-10-05 21:23:39.410 278 14901.61 -10.60 54334.09 88888.00 2006-10-05 21:23:39.910 278 14901.73 -10.50 54334.14 88888.00 2006-10-05 21:23:40.410 278 14901.74 -10.62 54334.12 88888.00 2006-10-05 21:23:40.910 278 14901.52 -10.65 54334.15 88888.00 2006-10-05 21:23:41.410 278 14901.51 -10.60 54334.24 88888.00 2006-10-05 21:23:41.910 278 14901.51 -10.47 54334.17 88888.00 2006-10-05 21:23:42.410 278 14901.56 -10.60 54334.12 88888.00 2006-10-05 21:23:42.910 278 14901.50 -10.58 54334.15 88888.00 2006-10-05 21:23:43.410 278 14901.50 -10.58 54334.22 88888.00 2006-10-05 21:23:43.910 278 14901.53 -10.56 54334.24 88888.00 2006-10-05 21:23:44.410 278 14901.53 -10.61 54334.21 88888.00 2006-10-05 21:23:44.910 278 14901.46 -10.60 54334.31 88888.00 2006-10-05 21:23:45.410 278 14901.35 -10.62 54334.20 88888.00 2006-10-05 21:23:45.910 278 14901.37 -10.58 54334.11 88888.00 2006-10-05 21:23:46.410 278 14901.42 -10.59 54334.17 88888.00 2006-10-05 21:23:46.910 278 14901.36 -10.58 54334.23 88888.00 2006-10-05 21:23:47.410 278 14901.21 -10.62 54334.14 88888.00 2006-10-05 21:23:47.910 278 14901.12 -10.59 54334.12 88888.00 2006-10-05 21:23:48.410 278 14901.01 -10.55 54334.07 88888.00 2006-10-05 21:23:48.910 278 14901.19 -10.61 54334.12 88888.00 2006-10-05 21:23:49.410 278 14901.16 -10.66 54334.13 88888.00 2006-10-05 21:23:49.910 278 14901.15 -10.66 54334.22 88888.00 2006-10-05 21:23:50.410 278 14901.26 -10.57 54334.23 88888.00 2006-10-05 21:23:50.910 278 14901.24 -10.69 54334.20 88888.00 2006-10-05 21:23:51.410 278 14901.30 -10.74 54334.18 88888.00 2006-10-05 21:23:51.910 278 14901.31 -10.76 54334.19 88888.00 2006-10-05 21:23:52.410 278 14901.18 -10.72 54334.13 88888.00 2006-10-05 21:23:52.910 278 14901.23 -10.64 54334.09 88888.00 2006-10-05 21:23:53.410 278 14901.13 -10.66 54334.17 88888.00 2006-10-05 21:23:53.910 278 14901.05 -10.63 54334.20 88888.00 2006-10-05 21:23:54.410 278 14901.16 -10.71 54334.25 88888.00 2006-10-05 21:23:54.910 278 14901.16 -10.75 54334.26 88888.00 2006-10-05 21:23:55.410 278 14901.30 -10.77 54334.23 88888.00 2006-10-05 21:23:55.910 278 14901.01 -10.59 54334.14 88888.00 2006-10-05 21:23:56.410 278 14900.80 -10.43 54334.10 88888.00 2006-10-05 21:23:56.910 278 14900.84 -10.43 54334.19 88888.00 2006-10-05 21:23:57.410 278 14900.72 -10.42 54334.11 88888.00 2006-10-05 21:23:57.910 278 14900.59 -10.32 54334.00 88888.00 2006-10-05 21:23:58.410 278 14900.65 -10.40 54334.07 88888.00 2006-10-05 21:23:58.910 278 14900.73 -10.41 54334.13 88888.00 2006-10-05 21:23:59.410 278 14900.76 -10.56 54334.12 88888.00 2006-10-05 21:23:59.910 278 14900.91 -10.59 54334.10 88888.00 2006-10-05 21:24:00.410 278 14901.08 -10.55 54334.09 88888.00 2006-10-05 21:24:00.910 278 14901.30 -10.48 54334.14 88888.00 2006-10-05 21:24:01.410 278 14901.21 -10.48 54334.11 88888.00 2006-10-05 21:24:01.910 278 14901.16 -10.45 54334.18 88888.00 2006-10-05 21:24:02.411 278 14901.24 -10.43 54334.24 88888.00 2006-10-05 21:24:02.911 278 14901.23 -10.49 54334.21 88888.00 2006-10-05 21:24:03.411 278 14901.31 -10.49 54334.24 88888.00 2006-10-05 21:24:03.911 278 14901.30 -10.59 54334.30 88888.00 2006-10-05 21:24:04.411 278 14901.24 -10.54 54334.26 88888.00 2006-10-05 21:24:04.911 278 14901.44 -10.50 54334.28 88888.00 2006-10-05 21:24:05.411 278 14901.58 -10.40 54334.30 88888.00 2006-10-05 21:24:05.911 278 14901.65 -10.37 54334.25 88888.00 2006-10-05 21:24:06.411 278 14901.56 -10.36 54334.24 88888.00 2006-10-05 21:24:06.911 278 14901.67 -10.36 54334.19 88888.00 2006-10-05 21:24:07.411 278 14901.56 -10.29 54334.09 88888.00 2006-10-05 21:24:07.911 278 14901.43 -10.25 54334.13 88888.00 2006-10-05 21:24:08.411 278 14901.36 -10.23 54334.21 88888.00 2006-10-05 21:24:08.911 278 14901.40 -10.30 54334.33 88888.00 2006-10-05 21:24:09.411 278 14901.47 -10.30 54334.32 88888.00 2006-10-05 21:24:09.911 278 14901.56 -10.21 54334.09 88888.00 2006-10-05 21:24:10.411 278 14901.54 -10.06 54334.02 88888.00 2006-10-05 21:24:10.911 278 14901.54 -10.07 54334.17 88888.00 2006-10-05 21:24:11.411 278 14901.46 -10.11 54334.15 88888.00 2006-10-05 21:24:11.911 278 14901.40 -10.13 54334.14 88888.00 2006-10-05 21:24:12.411 278 14901.54 -10.32 54334.19 88888.00 2006-10-05 21:24:12.911 278 14901.48 -10.35 54334.17 88888.00 2006-10-05 21:24:13.411 278 14901.51 -10.34 54334.21 88888.00 2006-10-05 21:24:13.911 278 14901.53 -10.35 54334.24 88888.00 2006-10-05 21:24:14.411 278 14901.55 -10.33 54334.24 88888.00 2006-10-05 21:24:14.911 278 14901.52 -10.24 54334.28 88888.00 2006-10-05 21:24:15.411 278 14901.50 -10.19 54334.36 88888.00 2006-10-05 21:24:15.911 278 14901.52 -10.20 54334.25 88888.00 2006-10-05 21:24:16.411 278 14901.47 -10.21 54334.29 88888.00 2006-10-05 21:24:16.911 278 14901.51 -10.21 54334.23 88888.00 2006-10-05 21:24:17.411 278 14901.48 -10.22 54334.14 88888.00 2006-10-05 21:24:17.911 278 14901.51 -10.27 54334.15 88888.00 2006-10-05 21:24:18.411 278 14901.52 -10.29 54334.17 88888.00 2006-10-05 21:24:18.911 278 14901.36 -10.30 54334.24 88888.00 2006-10-05 21:24:19.411 278 14901.20 -10.20 54334.17 88888.00 2006-10-05 21:24:19.911 278 14901.36 -10.23 54334.09 88888.00 2006-10-05 21:24:20.411 278 14901.40 -10.16 54334.06 88888.00 2006-10-05 21:24:20.911 278 14901.47 -10.04 54334.17 88888.00 2006-10-05 21:24:21.411 278 14901.58 -9.98 54334.30 88888.00 2006-10-05 21:24:21.911 278 14901.55 -10.03 54334.38 88888.00 2006-10-05 21:24:22.411 278 14901.62 -9.91 54334.32 88888.00 2006-10-05 21:24:22.911 278 14901.63 -9.93 54334.24 88888.00 2006-10-05 21:24:23.411 278 14901.47 -10.13 54334.25 88888.00 2006-10-05 21:24:23.911 278 14901.54 -10.17 54334.26 88888.00 2006-10-05 21:24:24.411 278 14901.69 -10.08 54334.31 88888.00 2006-10-05 21:24:24.911 278 14901.77 -10.10 54334.22 88888.00 2006-10-05 21:24:25.411 278 14901.64 -10.13 54334.26 88888.00 2006-10-05 21:24:25.911 278 14901.60 -10.16 54334.22 88888.00 2006-10-05 21:24:26.411 278 14901.60 -10.10 54334.15 88888.00 2006-10-05 21:24:26.911 278 14901.52 -10.03 54334.10 88888.00 2006-10-05 21:24:27.411 278 14901.68 -10.16 54334.10 88888.00 2006-10-05 21:24:27.911 278 14901.87 -10.24 54334.18 88888.00 2006-10-05 21:24:28.411 278 14901.86 -10.41 54334.20 88888.00 2006-10-05 21:24:28.911 278 14901.85 -10.49 54334.15 88888.00 2006-10-05 21:24:29.411 278 14901.88 -10.47 54334.11 88888.00 2006-10-05 21:24:29.911 278 14901.86 -10.42 54334.19 88888.00 2006-10-05 21:24:30.411 278 14901.77 -10.46 54334.11 88888.00 2006-10-05 21:24:30.911 278 14901.77 -10.60 54334.08 88888.00 2006-10-05 21:24:31.411 278 14901.77 -10.48 54334.07 88888.00 2006-10-05 21:24:31.911 278 14901.85 -10.41 54334.07 88888.00 2006-10-05 21:24:32.411 278 14901.78 -10.33 54334.15 88888.00 2006-10-05 21:24:32.911 278 14901.73 -10.40 54334.21 88888.00 2006-10-05 21:24:33.411 278 14901.73 -10.52 54334.23 88888.00 2006-10-05 21:24:33.911 278 14901.79 -10.58 54334.13 88888.00 2006-10-05 21:24:34.411 278 14901.74 -10.64 54334.11 88888.00 2006-10-05 21:24:34.911 278 14901.72 -10.61 54334.17 88888.00 2006-10-05 21:24:35.411 278 14901.84 -10.64 54334.17 88888.00 2006-10-05 21:24:35.911 278 14901.95 -10.68 54334.22 88888.00 2006-10-05 21:24:36.411 278 14902.00 -10.66 54334.28 88888.00 2006-10-05 21:24:36.911 278 14902.10 -10.72 54334.17 88888.00 2006-10-05 21:24:37.411 278 14902.03 -10.71 54334.12 88888.00 2006-10-05 21:24:37.911 278 14901.85 -10.58 54334.19 88888.00 2006-10-05 21:24:38.411 278 14901.85 -10.58 54334.13 88888.00 2006-10-05 21:24:38.911 278 14901.87 -10.54 54334.20 88888.00 2006-10-05 21:24:39.411 278 14901.96 -10.60 54334.22 88888.00 2006-10-05 21:24:39.911 278 14901.99 -10.63 54334.20 88888.00 2006-10-05 21:24:40.411 278 14901.96 -10.62 54334.26 88888.00 2006-10-05 21:24:40.911 278 14901.86 -10.57 54334.33 88888.00 2006-10-05 21:24:41.411 278 14901.92 -10.55 54334.25 88888.00 2006-10-05 21:24:41.911 278 14901.62 -10.62 54334.19 88888.00 2006-10-05 21:24:42.411 278 14901.85 -10.59 54334.21 88888.00 2006-10-05 21:24:42.911 278 14901.84 -10.60 54334.10 88888.00 2006-10-05 21:24:43.411 278 14901.78 -10.61 54334.15 88888.00 2006-10-05 21:24:43.911 278 14901.69 -10.54 54334.29 88888.00 2006-10-05 21:24:44.411 278 14901.64 -10.49 54334.29 88888.00 2006-10-05 21:24:44.911 278 14901.60 -10.58 54334.23 88888.00 2006-10-05 21:24:45.411 278 14901.92 -10.63 54334.22 88888.00 2006-10-05 21:24:45.911 278 14902.06 -10.55 54334.15 88888.00 2006-10-05 21:24:46.411 278 14902.09 -10.47 54334.11 88888.00 2006-10-05 21:24:46.911 278 14902.11 -10.45 54334.15 88888.00 2006-10-05 21:24:47.411 278 14901.96 -10.58 54334.20 88888.00 2006-10-05 21:24:47.911 278 14901.84 -10.54 54334.09 88888.00 2006-10-05 21:24:48.411 278 14901.94 -10.50 54334.03 88888.00 2006-10-05 21:24:48.911 278 14902.07 -10.44 54334.08 88888.00 2006-10-05 21:24:49.411 278 14902.05 -10.47 54334.11 88888.00 2006-10-05 21:24:49.911 278 14901.96 -10.58 54334.11 88888.00 2006-10-05 21:24:50.411 278 14902.03 -10.56 54334.13 88888.00 2006-10-05 21:24:50.911 278 14902.10 -10.55 54334.11 88888.00 2006-10-05 21:24:51.411 278 14902.14 -10.60 54334.12 88888.00 2006-10-05 21:24:51.911 278 14902.05 -10.61 54334.02 88888.00 2006-10-05 21:24:52.411 278 14902.16 -10.59 54334.05 88888.00 2006-10-05 21:24:52.911 278 14902.19 -10.55 54334.12 88888.00 2006-10-05 21:24:53.411 278 14902.17 -10.55 54334.20 88888.00 2006-10-05 21:24:53.911 278 14902.14 -10.52 54334.22 88888.00 2006-10-05 21:24:54.411 278 14902.11 -10.51 54334.11 88888.00 2006-10-05 21:24:54.911 278 14902.20 -10.46 54334.12 88888.00 2006-10-05 21:24:55.411 278 14901.98 -10.48 54334.08 88888.00 2006-10-05 21:24:55.911 278 14901.85 -10.43 54334.09 88888.00 2006-10-05 21:24:56.411 278 14901.79 -10.46 54334.18 88888.00 2006-10-05 21:24:56.911 278 14901.83 -10.46 54334.19 88888.00 2006-10-05 21:24:57.411 278 14901.99 -10.38 54334.21 88888.00 2006-10-05 21:24:57.911 278 14901.86 -10.46 54334.18 88888.00 2006-10-05 21:24:58.411 278 14902.01 -10.40 54334.10 88888.00 2006-10-05 21:24:58.911 278 14902.07 -10.28 54334.01 88888.00 2006-10-05 21:24:59.411 278 14902.39 -10.33 54334.06 88888.00 2006-10-05 21:24:59.911 278 14902.43 -10.40 54334.08 88888.00 2006-10-05 21:25:00.411 278 14902.47 -10.36 54334.14 88888.00 2006-10-05 21:25:00.911 278 14902.45 -10.34 54334.13 88888.00 2006-10-05 21:25:01.411 278 14902.42 -10.29 54334.09 88888.00 2006-10-05 21:25:01.911 278 14902.47 -10.32 54334.14 88888.00 2006-10-05 21:25:02.411 278 14902.51 -10.30 54334.20 88888.00 2006-10-05 21:25:02.911 278 14902.61 -10.24 54334.20 88888.00 2006-10-05 21:25:03.411 278 14902.66 -10.17 54334.24 88888.00 2006-10-05 21:25:03.911 278 14902.62 -10.27 54334.17 88888.00 2006-10-05 21:25:04.411 278 14902.62 -10.28 54334.12 88888.00 2006-10-05 21:25:04.911 278 14902.57 -10.25 54334.01 88888.00 2006-10-05 21:25:05.411 278 14902.41 -10.25 54334.00 88888.00 2006-10-05 21:25:05.911 278 14902.34 -10.21 54333.98 88888.00 2006-10-05 21:25:06.411 278 14902.36 -10.23 54334.08 88888.00 2006-10-05 21:25:06.911 278 14902.45 -10.30 54334.12 88888.00 2006-10-05 21:25:07.411 278 14902.42 -10.41 54334.12 88888.00 2006-10-05 21:25:07.911 278 14902.57 -10.38 54334.07 88888.00 2006-10-05 21:25:08.411 278 14902.50 -10.37 54334.02 88888.00 2006-10-05 21:25:08.911 278 14902.50 -10.32 54333.98 88888.00 2006-10-05 21:25:09.411 278 14902.49 -10.32 54333.99 88888.00 2006-10-05 21:25:09.911 278 14902.39 -10.31 54333.96 88888.00 2006-10-05 21:25:10.411 278 14902.37 -10.32 54333.90 88888.00 2006-10-05 21:25:10.911 278 14902.62 -10.30 54333.87 88888.00 2006-10-05 21:25:11.411 278 14902.70 -10.34 54333.98 88888.00 2006-10-05 21:25:11.911 278 14902.71 -10.54 54334.08 88888.00 2006-10-05 21:25:12.411 278 14902.74 -10.41 54334.10 88888.00 2006-10-05 21:25:12.911 278 14902.75 -10.37 54334.10 88888.00 2006-10-05 21:25:13.411 278 14902.70 -10.37 54334.05 88888.00 2006-10-05 21:25:13.911 278 14902.71 -10.32 54334.05 88888.00 2006-10-05 21:25:14.411 278 14902.77 -10.32 54334.01 88888.00 2006-10-05 21:25:14.911 278 14902.77 -10.32 54334.03 88888.00 2006-10-05 21:25:15.411 278 14902.72 -10.30 54334.06 88888.00 2006-10-05 21:25:15.911 278 14902.72 -10.28 54333.97 88888.00 2006-10-05 21:25:16.411 278 14902.70 -10.23 54333.97 88888.00 2006-10-05 21:25:16.911 278 14902.79 -10.22 54334.05 88888.00 2006-10-05 21:25:17.411 278 14902.82 -10.27 54334.09 88888.00 2006-10-05 21:25:17.911 278 14902.73 -10.23 54334.06 88888.00 2006-10-05 21:25:18.411 278 14902.68 -10.19 54334.09 88888.00 2006-10-05 21:25:18.911 278 14902.69 -10.21 54334.15 88888.00 2006-10-05 21:25:19.411 278 14902.81 -10.17 54334.06 88888.00 2006-10-05 21:25:19.911 278 14902.81 -10.14 54334.06 88888.00 2006-10-05 21:25:20.411 278 14902.89 -10.22 54334.08 88888.00 2006-10-05 21:25:20.911 278 14902.82 -10.28 54334.09 88888.00 2006-10-05 21:25:21.411 278 14902.80 -10.32 54334.19 88888.00 2006-10-05 21:25:21.911 278 14902.77 -10.22 54334.17 88888.00 2006-10-05 21:25:22.411 278 14902.61 -10.11 54334.07 88888.00 2006-10-05 21:25:22.911 278 14902.67 -10.15 54334.05 88888.00 2006-10-05 21:25:23.411 278 14902.67 -10.17 54333.98 88888.00 2006-10-05 21:25:23.911 278 14902.68 -10.18 54334.01 88888.00 2006-10-05 21:25:24.411 278 14902.61 -10.23 54334.14 88888.00 2006-10-05 21:25:24.911 278 14902.27 -10.17 54334.25 88888.00 2006-10-05 21:25:25.411 278 14902.26 -10.13 54334.19 88888.00 2006-10-05 21:25:25.911 278 14902.09 -10.11 54334.10 88888.00 2006-10-05 21:25:26.411 278 14902.18 -10.17 54333.98 88888.00 2006-10-05 21:25:26.911 278 14902.41 -10.10 54334.10 88888.00 2006-10-05 21:25:27.411 278 14902.47 -10.09 54334.23 88888.00 2006-10-05 21:25:27.911 278 14902.66 -10.09 54334.21 88888.00 2006-10-05 21:25:28.411 278 14902.58 -10.06 54334.21 88888.00 2006-10-05 21:25:28.911 278 14902.51 -10.09 54334.19 88888.00 2006-10-05 21:25:29.411 278 14902.67 -10.13 54334.23 88888.00 2006-10-05 21:25:29.911 278 14902.80 -10.18 54334.18 88888.00 2006-10-05 21:25:30.411 278 14902.75 -10.22 54334.10 88888.00 2006-10-05 21:25:30.911 278 14902.79 -10.15 54334.06 88888.00 2006-10-05 21:25:31.411 278 14902.70 -10.09 54334.13 88888.00 2006-10-05 21:25:31.911 278 14902.78 -10.16 54334.13 88888.00 2006-10-05 21:25:32.411 278 14902.77 -10.15 54334.14 88888.00 2006-10-05 21:25:32.911 278 14902.69 -10.17 54334.13 88888.00 2006-10-05 21:25:33.411 278 14902.57 -10.16 54334.15 88888.00 2006-10-05 21:25:33.911 278 14902.34 -10.13 54334.09 88888.00 2006-10-05 21:25:34.411 278 14902.01 -10.25 54334.21 88888.00 2006-10-05 21:25:34.911 278 14902.18 -10.21 54334.22 88888.00 2006-10-05 21:25:35.411 278 14902.53 -10.19 54334.22 88888.00 2006-10-05 21:25:35.911 278 14902.70 -10.21 54334.21 88888.00 2006-10-05 21:25:36.411 278 14902.71 -10.21 54334.22 88888.00 2006-10-05 21:25:36.911 278 14902.60 -10.24 54334.19 88888.00 2006-10-05 21:25:37.411 278 14902.61 -10.22 54334.11 88888.00 2006-10-05 21:25:37.911 278 14902.68 -10.20 54334.15 88888.00 2006-10-05 21:25:38.411 278 14902.68 -10.13 54334.15 88888.00 2006-10-05 21:25:38.911 278 14902.66 -10.05 54334.24 88888.00 2006-10-05 21:25:39.411 278 14902.81 -10.06 54334.24 88888.00 2006-10-05 21:25:39.911 278 14902.85 -10.10 54334.23 88888.00 2006-10-05 21:25:40.411 278 14902.83 -10.18 54334.32 88888.00 2006-10-05 21:25:40.911 278 14902.77 -10.20 54334.31 88888.00 2006-10-05 21:25:41.411 278 14902.78 -10.19 54334.24 88888.00 2006-10-05 21:25:41.911 278 14902.79 -10.29 54334.25 88888.00 2006-10-05 21:25:42.411 278 14902.75 -10.29 54334.25 88888.00 2006-10-05 21:25:42.911 278 14902.50 -10.28 54334.31 88888.00 2006-10-05 21:25:43.411 278 14902.51 -10.23 54334.30 88888.00 2006-10-05 21:25:43.911 278 14902.59 -10.16 54334.35 88888.00 2006-10-05 21:25:44.411 278 14902.34 -10.18 54334.36 88888.00 2006-10-05 21:25:44.911 278 14902.42 -10.20 54334.26 88888.00 2006-10-05 21:25:45.411 278 14902.48 -10.23 54334.22 88888.00 2006-10-05 21:25:45.911 278 14902.74 -10.31 54334.20 88888.00 2006-10-05 21:25:46.411 278 14902.70 -10.33 54334.24 88888.00 2006-10-05 21:25:46.911 278 14902.68 -10.33 54334.20 88888.00 2006-10-05 21:25:47.411 278 14902.69 -10.34 54334.20 88888.00 2006-10-05 21:25:47.911 278 14902.59 -10.29 54334.21 88888.00 2006-10-05 21:25:48.411 278 14902.28 -10.29 54334.24 88888.00 2006-10-05 21:25:48.911 278 14902.28 -10.35 54334.31 88888.00 2006-10-05 21:25:49.411 278 14902.52 -10.38 54334.20 88888.00 2006-10-05 21:25:49.911 278 14902.51 -10.42 54334.28 88888.00 2006-10-05 21:25:50.411 278 14902.48 -10.45 54334.32 88888.00 2006-10-05 21:25:50.911 278 14902.58 -10.40 54334.28 88888.00 2006-10-05 21:25:51.411 278 14902.57 -10.41 54334.32 88888.00 2006-10-05 21:25:51.911 278 14902.45 -10.40 54334.23 88888.00 2006-10-05 21:25:52.411 278 14902.58 -10.29 54334.21 88888.00 2006-10-05 21:25:52.911 278 14902.41 -10.19 54334.20 88888.00 2006-10-05 21:25:53.411 278 14902.42 -10.18 54334.17 88888.00 2006-10-05 21:25:53.911 278 14902.27 -10.29 54334.18 88888.00 2006-10-05 21:25:54.411 278 14902.52 -10.30 54334.22 88888.00 2006-10-05 21:25:54.911 278 14902.57 -10.30 54334.20 88888.00 2006-10-05 21:25:55.411 278 14902.41 -10.28 54334.23 88888.00 2006-10-05 21:25:55.911 278 14902.43 -10.23 54334.24 88888.00 2006-10-05 21:25:56.411 278 14902.36 -10.22 54334.28 88888.00 2006-10-05 21:25:56.911 278 14902.32 -10.22 54334.25 88888.00 2006-10-05 21:25:57.411 278 14902.35 -10.28 54334.23 88888.00 2006-10-05 21:25:57.911 278 14902.11 -10.43 54334.31 88888.00 2006-10-05 21:25:58.411 278 14902.21 -10.41 54334.40 88888.00 2006-10-05 21:25:58.911 278 14902.50 -10.37 54334.25 88888.00 2006-10-05 21:25:59.411 278 14902.70 -10.31 54334.23 88888.00 2006-10-05 21:25:59.911 278 14902.71 -10.22 54334.31 88888.00 2006-10-05 21:26:00.411 278 14902.75 -10.27 54334.31 88888.00 2006-10-05 21:26:00.911 278 14902.59 -10.24 54334.36 88888.00 2006-10-05 21:26:01.411 278 14902.58 -10.19 54334.34 88888.00 2006-10-05 21:26:01.911 278 14902.55 -10.21 54334.30 88888.00 2006-10-05 21:26:02.411 278 14902.63 -10.34 54334.34 88888.00 2006-10-05 21:26:02.911 278 14902.61 -10.40 54334.35 88888.00 2006-10-05 21:26:03.411 278 14902.50 -10.27 54334.35 88888.00 2006-10-05 21:26:03.911 278 14902.57 -10.28 54334.37 88888.00 2006-10-05 21:26:04.411 278 14902.62 -10.33 54334.37 88888.00 2006-10-05 21:26:04.911 278 14902.56 -10.33 54334.32 88888.00 2006-10-05 21:26:05.411 278 14902.56 -10.41 54334.19 88888.00 2006-10-05 21:26:05.911 278 14902.69 -10.37 54334.23 88888.00 2006-10-05 21:26:06.411 278 14902.64 -10.33 54334.31 88888.00 2006-10-05 21:26:06.911 278 14902.67 -10.33 54334.23 88888.00 2006-10-05 21:26:07.411 278 14902.48 -10.34 54334.32 88888.00 2006-10-05 21:26:07.911 278 14902.49 -10.37 54334.36 88888.00 2006-10-05 21:26:08.411 278 14902.25 -10.37 54334.28 88888.00 2006-10-05 21:26:08.911 278 14902.21 -10.31 54334.33 88888.00 2006-10-05 21:26:09.411 278 14902.31 -10.28 54334.40 88888.00 2006-10-05 21:26:09.911 278 14902.42 -10.13 54334.43 88888.00 2006-10-05 21:26:10.411 278 14902.39 -10.24 54334.35 88888.00 2006-10-05 21:26:10.911 278 14902.49 -10.30 54334.33 88888.00 2006-10-05 21:26:11.411 278 14902.55 -10.32 54334.40 88888.00 2006-10-05 21:26:11.911 278 14902.56 -10.34 54334.33 88888.00 2006-10-05 21:26:12.411 278 14902.53 -10.42 54334.25 88888.00 2006-10-05 21:26:12.911 278 14902.62 -10.40 54334.25 88888.00 2006-10-05 21:26:13.411 278 14902.68 -10.41 54334.28 88888.00 2006-10-05 21:26:13.911 278 14902.52 -10.42 54334.28 88888.00 2006-10-05 21:26:14.411 278 14902.40 -10.36 54334.25 88888.00 2006-10-05 21:26:14.911 278 14902.48 -10.34 54334.32 88888.00 2006-10-05 21:26:15.411 278 14902.35 -10.29 54334.25 88888.00 2006-10-05 21:26:15.911 278 14902.42 -10.35 54334.28 88888.00 2006-10-05 21:26:16.411 278 14902.41 -10.46 54334.43 88888.00 2006-10-05 21:26:16.911 278 14902.38 -10.48 54334.47 88888.00 2006-10-05 21:26:17.411 278 14902.41 -10.45 54334.41 88888.00 2006-10-05 21:26:17.911 278 14902.35 -10.43 54334.34 88888.00 2006-10-05 21:26:18.411 278 14902.35 -10.41 54334.44 88888.00 2006-10-05 21:26:18.911 278 14902.32 -10.49 54334.51 88888.00 2006-10-05 21:26:19.411 278 14902.28 -10.52 54334.51 88888.00 2006-10-05 21:26:19.911 278 14902.29 -10.57 54334.51 88888.00 2006-10-05 21:26:20.411 278 14902.20 -10.58 54334.38 88888.00 2006-10-05 21:26:20.911 278 14902.01 -10.58 54334.28 88888.00 2006-10-05 21:26:21.411 278 14901.73 -10.54 54334.24 88888.00 2006-10-05 21:26:21.911 278 14901.64 -10.48 54334.26 88888.00 2006-10-05 21:26:22.411 278 14901.69 -10.52 54334.41 88888.00 2006-10-05 21:26:22.911 278 14901.72 -10.65 54334.42 88888.00 2006-10-05 21:26:23.411 278 14901.72 -10.66 54334.35 88888.00 2006-10-05 21:26:23.911 278 14901.85 -10.49 54334.31 88888.00 2006-10-05 21:26:24.411 278 14901.83 -10.41 54334.33 88888.00 2006-10-05 21:26:24.911 278 14901.83 -10.40 54334.33 88888.00 2006-10-05 21:26:25.411 278 14901.94 -10.41 54334.40 88888.00 2006-10-05 21:26:25.911 278 14901.96 -10.44 54334.42 88888.00 2006-10-05 21:26:26.411 278 14901.92 -10.43 54334.32 88888.00 2006-10-05 21:26:26.911 278 14901.83 -10.36 54334.24 88888.00 2006-10-05 21:26:27.411 278 14901.78 -10.41 54334.28 88888.00 2006-10-05 21:26:27.911 278 14901.72 -10.44 54334.31 88888.00 2006-10-05 21:26:28.411 278 14901.78 -10.42 54334.35 88888.00 2006-10-05 21:26:28.911 278 14901.83 -10.40 54334.38 88888.00 2006-10-05 21:26:29.411 278 14901.76 -10.45 54334.42 88888.00 2006-10-05 21:26:29.911 278 14901.84 -10.40 54334.36 88888.00 2006-10-05 21:26:30.411 278 14901.95 -10.37 54334.28 88888.00 2006-10-05 21:26:30.911 278 14902.08 -10.40 54334.26 88888.00 2006-10-05 21:26:31.411 278 14902.39 -10.45 54334.32 88888.00 2006-10-05 21:26:31.911 278 14902.46 -10.34 54334.38 88888.00 2006-10-05 21:26:32.411 278 14902.57 -10.36 54334.48 88888.00 2006-10-05 21:26:32.911 278 14902.60 -10.37 54334.46 88888.00 2006-10-05 21:26:33.411 278 14902.57 -10.40 54334.42 88888.00 2006-10-05 21:26:33.911 278 14902.57 -10.40 54334.36 88888.00 2006-10-05 21:26:34.411 278 14902.56 -10.25 54334.34 88888.00 2006-10-05 21:26:34.911 278 14902.53 -10.28 54334.20 88888.00 2006-10-05 21:26:35.411 278 14902.38 -10.25 54334.26 88888.00 2006-10-05 21:26:35.911 278 14902.30 -10.14 54334.25 88888.00 2006-10-05 21:26:36.411 278 14902.30 -10.19 54334.23 88888.00 2006-10-05 21:26:36.911 278 14902.39 -10.21 54334.33 88888.00 2006-10-05 21:26:37.411 278 14902.39 -10.22 54334.29 88888.00 2006-10-05 21:26:37.911 278 14902.40 -10.32 54334.18 88888.00 2006-10-05 21:26:38.411 278 14902.30 -10.34 54334.30 88888.00 2006-10-05 21:26:38.911 278 14902.29 -10.22 54334.40 88888.00 2006-10-05 21:26:39.411 278 14902.36 -10.15 54334.52 88888.00 2006-10-05 21:26:39.911 278 14902.39 -10.19 54334.43 88888.00 2006-10-05 21:26:40.411 278 14902.31 -10.20 54334.37 88888.00 2006-10-05 21:26:40.911 278 14902.28 -10.22 54334.34 88888.00 2006-10-05 21:26:41.411 278 14902.18 -10.25 54334.31 88888.00 2006-10-05 21:26:41.911 278 14902.16 -10.21 54334.31 88888.00 2006-10-05 21:26:42.411 278 14902.19 -10.23 54334.40 88888.00 2006-10-05 21:26:42.911 278 14902.16 -10.20 54334.38 88888.00 2006-10-05 21:26:43.411 278 14902.11 -10.17 54334.32 88888.00 2006-10-05 21:26:43.911 278 14901.98 -10.14 54334.30 88888.00 2006-10-05 21:26:44.411 278 14902.07 -10.15 54334.38 88888.00 2006-10-05 21:26:44.911 278 14902.04 -10.19 54334.53 88888.00 2006-10-05 21:26:45.411 278 14901.57 -10.19 54334.47 88888.00 2006-10-05 21:26:45.911 278 14901.74 -10.17 54334.49 88888.00 2006-10-05 21:26:46.411 278 14901.93 -10.13 54334.56 88888.00 2006-10-05 21:26:46.911 278 14901.98 -10.11 54334.52 88888.00 2006-10-05 21:26:47.411 278 14901.97 -10.11 54334.51 88888.00 2006-10-05 21:26:47.911 278 14901.97 -10.08 54334.67 88888.00 2006-10-05 21:26:48.411 278 14901.94 -10.05 54334.67 88888.00 2006-10-05 21:26:48.911 278 14901.93 -9.97 54334.72 88888.00 2006-10-05 21:26:49.411 278 14901.86 -10.00 54334.75 88888.00 2006-10-05 21:26:49.911 278 14901.84 -10.05 54334.72 88888.00 2006-10-05 21:26:50.411 278 14901.75 -9.96 54334.70 88888.00 2006-10-05 21:26:50.911 278 14901.82 -10.00 54334.75 88888.00 2006-10-05 21:26:51.411 278 14901.71 -10.01 54334.65 88888.00 2006-10-05 21:26:51.911 278 14901.69 -10.01 54334.68 88888.00 2006-10-05 21:26:52.411 278 14901.79 -10.01 54334.67 88888.00 2006-10-05 21:26:52.911 278 14901.74 -9.95 54334.69 88888.00 2006-10-05 21:26:53.411 278 14901.65 -9.93 54334.67 88888.00 2006-10-05 21:26:53.911 278 14901.57 -9.96 54334.69 88888.00 2006-10-05 21:26:54.411 278 14901.56 -9.95 54334.76 88888.00 2006-10-05 21:26:54.911 278 14901.58 -9.89 54334.67 88888.00 2006-10-05 21:26:55.411 278 14901.56 -9.92 54334.75 88888.00 2006-10-05 21:26:55.911 278 14901.52 -9.93 54334.77 88888.00 2006-10-05 21:26:56.411 278 14901.48 -9.87 54334.77 88888.00 2006-10-05 21:26:56.911 278 14901.46 -9.83 54334.74 88888.00 2006-10-05 21:26:57.411 278 14901.48 -9.92 54334.71 88888.00 2006-10-05 21:26:57.911 278 14901.50 -9.97 54334.71 88888.00 2006-10-05 21:26:58.411 278 14901.47 -9.94 54334.69 88888.00 2006-10-05 21:26:58.911 278 14901.43 -9.96 54334.67 88888.00 2006-10-05 21:26:59.411 278 14901.53 -9.97 54334.68 88888.00 2006-10-05 21:26:59.911 278 14901.06 -10.02 54334.70 88888.00 2006-10-05 21:27:00.411 278 14900.71 -9.97 54334.74 88888.00 2006-10-05 21:27:00.911 278 14900.63 -9.94 54334.74 88888.00 2006-10-05 21:27:01.411 278 14900.80 -9.92 54334.72 88888.00 2006-10-05 21:27:01.911 278 14900.84 -9.91 54334.68 88888.00 2006-10-05 21:27:02.411 278 14900.68 -9.90 54334.72 88888.00 2006-10-05 21:27:02.911 278 14900.69 -9.87 54334.74 88888.00 2006-10-05 21:27:03.411 278 14900.73 -9.75 54334.83 88888.00 2006-10-05 21:27:03.911 278 14900.78 -9.79 54334.87 88888.00 2006-10-05 21:27:04.411 278 14901.10 -9.89 54334.86 88888.00 2006-10-05 21:27:04.911 278 14901.29 -9.81 54334.75 88888.00 2006-10-05 21:27:05.411 278 14901.30 -9.67 54334.75 88888.00 2006-10-05 21:27:05.911 278 14901.24 -9.64 54334.80 88888.00 2006-10-05 21:27:06.411 278 14901.19 -9.64 54334.74 88888.00 2006-10-05 21:27:06.911 278 14901.21 -9.65 54334.81 88888.00 2006-10-05 21:27:07.411 278 14901.15 -9.66 54334.83 88888.00 2006-10-05 21:27:07.911 278 14901.16 -9.62 54334.87 88888.00 2006-10-05 21:27:08.411 278 14901.04 -9.56 54334.91 88888.00 2006-10-05 21:27:08.911 278 14900.94 -9.67 54334.92 88888.00 2006-10-05 21:27:09.411 278 14901.02 -9.65 54334.87 88888.00 2006-10-05 21:27:09.911 278 14901.01 -9.70 54334.77 88888.00 2006-10-05 21:27:10.411 278 14900.98 -9.64 54334.82 88888.00 2006-10-05 21:27:10.911 278 14900.89 -9.60 54334.74 88888.00 2006-10-05 21:27:11.411 278 14900.95 -9.54 54334.80 88888.00 2006-10-05 21:27:11.911 278 14901.03 -9.49 54334.83 88888.00 2006-10-05 21:27:12.411 278 14901.10 -9.40 54334.82 88888.00 2006-10-05 21:27:12.911 278 14901.00 -9.38 54334.85 88888.00 2006-10-05 21:27:13.411 278 14900.56 -9.34 54334.82 88888.00 2006-10-05 21:27:13.911 278 14900.27 -9.40 54334.75 88888.00 2006-10-05 21:27:14.411 278 14900.38 -9.50 54334.92 88888.00 2006-10-05 21:27:14.911 278 14900.82 -9.49 54335.04 88888.00 2006-10-05 21:27:15.411 278 14900.73 -9.48 54334.94 88888.00 2006-10-05 21:27:15.911 278 14900.32 -9.46 54335.03 88888.00 2006-10-05 21:27:16.411 278 14900.53 -9.46 54334.95 88888.00 2006-10-05 21:27:16.911 278 14900.73 -9.52 54334.99 88888.00 2006-10-05 21:27:17.412 278 14900.95 -9.59 54334.98 88888.00 2006-10-05 21:27:17.912 278 14900.89 -9.53 54334.94 88888.00 2006-10-05 21:27:18.412 278 14900.83 -9.54 54334.86 88888.00 2006-10-05 21:27:18.912 278 14900.81 -9.49 54334.79 88888.00 2006-10-05 21:27:19.412 278 14900.68 -9.51 54334.82 88888.00 2006-10-05 21:27:19.912 278 14900.67 -9.49 54334.83 88888.00 2006-10-05 21:27:20.412 278 14900.74 -9.49 54334.88 88888.00 2006-10-05 21:27:20.912 278 14900.73 -9.62 54334.87 88888.00 2006-10-05 21:27:21.412 278 14900.76 -9.67 54334.94 88888.00 2006-10-05 21:27:21.912 278 14900.71 -9.57 54334.95 88888.00 2006-10-05 21:27:22.412 278 14900.65 -9.48 54334.93 88888.00 2006-10-05 21:27:22.912 278 14900.61 -9.55 54334.89 88888.00 2006-10-05 21:27:23.412 278 14900.76 -9.60 54334.87 88888.00 2006-10-05 21:27:23.912 278 14900.73 -9.54 54334.92 88888.00 2006-10-05 21:27:24.412 278 14900.83 -9.45 54335.09 88888.00 2006-10-05 21:27:24.912 278 14900.89 -9.53 54335.09 88888.00 2006-10-05 21:27:25.412 278 14900.65 -9.66 54335.06 88888.00 2006-10-05 21:27:25.912 278 14900.24 -9.61 54335.06 88888.00 2006-10-05 21:27:26.412 278 14900.58 -9.61 54335.15 88888.00 2006-10-05 21:27:26.912 278 14900.69 -9.56 54335.26 88888.00 2006-10-05 21:27:27.412 278 14900.70 -9.53 54335.29 88888.00 2006-10-05 21:27:27.912 278 14900.78 -9.45 54335.20 88888.00 2006-10-05 21:27:28.412 278 14900.77 -9.43 54335.21 88888.00 2006-10-05 21:27:28.912 278 14900.59 -9.55 54335.15 88888.00 2006-10-05 21:27:29.412 278 14900.79 -9.56 54335.14 88888.00 2006-10-05 21:27:29.912 278 14900.89 -9.48 54335.19 88888.00 2006-10-05 21:27:30.412 278 14900.71 -9.46 54335.15 88888.00 2006-10-05 21:27:30.912 278 14900.67 -9.62 54335.25 88888.00 2006-10-05 21:27:31.412 278 14900.66 -9.62 54335.28 88888.00 2006-10-05 21:27:31.912 278 14900.52 -9.69 54335.28 88888.00 2006-10-05 21:27:32.412 278 14900.26 -9.67 54335.23 88888.00 2006-10-05 21:27:32.912 278 14900.23 -9.70 54335.19 88888.00 2006-10-05 21:27:33.412 278 14900.15 -9.70 54335.16 88888.00 2006-10-05 21:27:33.912 278 14899.96 -9.72 54335.21 88888.00 2006-10-05 21:27:34.412 278 14900.16 -9.75 54335.22 88888.00 2006-10-05 21:27:34.912 278 14900.46 -9.83 54335.15 88888.00 2006-10-05 21:27:35.412 278 14900.61 -9.80 54335.09 88888.00 2006-10-05 21:27:35.912 278 14900.68 -9.74 54335.12 88888.00 2006-10-05 21:27:36.412 278 14900.73 -9.72 54335.03 88888.00 2006-10-05 21:27:36.912 278 14900.76 -9.75 54335.04 88888.00 2006-10-05 21:27:37.412 278 14900.82 -9.77 54335.06 88888.00 2006-10-05 21:27:37.912 278 14900.81 -9.66 54335.00 88888.00 2006-10-05 21:27:38.412 278 14900.80 -9.61 54335.00 88888.00 2006-10-05 21:27:38.912 278 14900.80 -9.60 54335.03 88888.00 2006-10-05 21:27:39.412 278 14900.90 -9.64 54335.09 88888.00 2006-10-05 21:27:39.912 278 14900.94 -9.64 54335.13 88888.00 2006-10-05 21:27:40.412 278 14900.90 -9.68 54335.15 88888.00 2006-10-05 21:27:40.912 278 14901.00 -9.63 54335.16 88888.00 2006-10-05 21:27:41.412 278 14900.93 -9.68 54335.20 88888.00 2006-10-05 21:27:41.912 278 14900.85 -9.83 54335.15 88888.00 2006-10-05 21:27:42.412 278 14900.93 -9.80 54335.12 88888.00 2006-10-05 21:27:42.912 278 14901.08 -9.70 54335.14 88888.00 2006-10-05 21:27:43.412 278 14901.03 -9.67 54335.14 88888.00 2006-10-05 21:27:43.912 278 14900.98 -9.64 54335.15 88888.00 2006-10-05 21:27:44.412 278 14900.99 -9.65 54335.24 88888.00 2006-10-05 21:27:44.912 278 14901.08 -9.61 54335.17 88888.00 2006-10-05 21:27:45.412 278 14901.11 -9.55 54335.19 88888.00 2006-10-05 21:27:45.912 278 14901.05 -9.45 54335.12 88888.00 2006-10-05 21:27:46.412 278 14901.21 -9.41 54335.01 88888.00 2006-10-05 21:27:46.912 278 14901.21 -9.47 54335.02 88888.00 2006-10-05 21:27:47.412 278 14901.23 -9.59 54335.05 88888.00 2006-10-05 21:27:47.912 278 14901.16 -9.51 54335.09 88888.00 2006-10-05 21:27:48.412 278 14901.20 -9.52 54335.08 88888.00 2006-10-05 21:27:48.912 278 14901.26 -9.55 54335.09 88888.00 2006-10-05 21:27:49.412 278 14901.29 -9.51 54335.20 88888.00 2006-10-05 21:27:49.912 278 14901.23 -9.53 54335.22 88888.00 2006-10-05 21:27:50.412 278 14901.20 -9.60 54335.21 88888.00 2006-10-05 21:27:50.912 278 14901.25 -9.42 54335.22 88888.00 2006-10-05 21:27:51.412 278 14901.24 -9.37 54335.16 88888.00 2006-10-05 21:27:51.912 278 14901.31 -9.40 54335.17 88888.00 2006-10-05 21:27:52.412 278 14901.30 -9.53 54335.14 88888.00 2006-10-05 21:27:52.912 278 14901.39 -9.66 54335.13 88888.00 2006-10-05 21:27:53.412 278 14901.13 -9.69 54335.15 88888.00 2006-10-05 21:27:53.912 278 14900.80 -9.60 54335.20 88888.00 2006-10-05 21:27:54.412 278 14900.68 -9.51 54335.17 88888.00 2006-10-05 21:27:54.912 278 14900.59 -9.43 54335.24 88888.00 2006-10-05 21:27:55.412 278 14900.69 -9.43 54335.23 88888.00 2006-10-05 21:27:55.912 278 14900.73 -9.41 54335.23 88888.00 2006-10-05 21:27:56.412 278 14900.60 -9.34 54335.21 88888.00 2006-10-05 21:27:56.912 278 14900.65 -9.30 54335.14 88888.00 2006-10-05 21:27:57.412 278 14900.71 -9.32 54335.14 88888.00 2006-10-05 21:27:57.912 278 14900.68 -9.36 54335.17 88888.00 2006-10-05 21:27:58.412 278 14900.73 -9.43 54335.10 88888.00 2006-10-05 21:27:58.912 278 14900.89 -9.42 54335.10 88888.00 2006-10-05 21:27:59.412 278 14900.82 -9.41 54335.11 88888.00 2006-10-05 21:27:59.912 278 14900.76 -9.40 54335.05 88888.00 2006-10-05 21:28:00.412 278 14900.71 -9.33 54335.04 88888.00 2006-10-05 21:28:00.912 278 14900.71 -9.28 54335.03 88888.00 2006-10-05 21:28:01.412 278 14900.78 -9.29 54335.05 88888.00 2006-10-05 21:28:01.912 278 14900.85 -9.29 54335.23 88888.00 2006-10-05 21:28:02.412 278 14900.83 -9.39 54335.17 88888.00 2006-10-05 21:28:02.912 278 14900.92 -9.41 54335.10 88888.00 2006-10-05 21:28:03.412 278 14901.01 -9.41 54334.99 88888.00 2006-10-05 21:28:03.912 278 14901.39 -9.45 54335.01 88888.00 2006-10-05 21:28:04.412 278 14901.20 -9.48 54335.10 88888.00 2006-10-05 21:28:04.912 278 14901.04 -9.47 54335.03 88888.00 2006-10-05 21:28:05.412 278 14900.88 -9.54 54335.13 88888.00 2006-10-05 21:28:05.912 278 14900.92 -9.60 54335.08 88888.00 2006-10-05 21:28:06.412 278 14901.01 -9.51 54335.02 88888.00 2006-10-05 21:28:06.912 278 14901.39 -9.47 54335.02 88888.00 2006-10-05 21:28:07.412 278 14901.48 -9.45 54335.13 88888.00 2006-10-05 21:28:07.912 278 14900.94 -9.42 54335.12 88888.00 2006-10-05 21:28:08.412 278 14900.63 -9.35 54335.04 88888.00 2006-10-05 21:28:08.912 278 14900.62 -9.32 54335.04 88888.00 2006-10-05 21:28:09.412 278 14900.67 -9.35 54335.13 88888.00 2006-10-05 21:28:09.912 278 14900.70 -9.34 54335.10 88888.00 2006-10-05 21:28:10.412 278 14900.68 -9.39 54335.12 88888.00 2006-10-05 21:28:10.912 278 14901.11 -9.34 54335.11 88888.00 2006-10-05 21:28:11.412 278 14901.40 -9.28 54335.03 88888.00 2006-10-05 21:28:11.912 278 14901.40 -9.30 54335.04 88888.00 2006-10-05 21:28:12.412 278 14901.42 -9.33 54335.04 88888.00 2006-10-05 21:28:12.912 278 14901.24 -9.32 54335.05 88888.00 2006-10-05 21:28:13.412 278 14900.92 -9.28 54334.99 88888.00 2006-10-05 21:28:13.912 278 14900.82 -9.32 54335.06 88888.00 2006-10-05 21:28:14.412 278 14901.20 -9.46 54335.04 88888.00 2006-10-05 21:28:14.912 278 14901.14 -9.43 54335.10 88888.00 2006-10-05 21:28:15.412 278 14901.12 -9.43 54335.20 88888.00 2006-10-05 21:28:15.912 278 14901.34 -9.43 54335.16 88888.00 2006-10-05 21:28:16.412 278 14901.56 -9.36 54335.27 88888.00 2006-10-05 21:28:16.912 278 14901.56 -9.36 54335.23 88888.00 2006-10-05 21:28:17.412 278 14901.58 -9.37 54335.20 88888.00 2006-10-05 21:28:17.912 278 14901.42 -9.43 54335.15 88888.00 2006-10-05 21:28:18.412 278 14901.37 -9.45 54335.14 88888.00 2006-10-05 21:28:18.912 278 14901.39 -9.41 54335.16 88888.00 2006-10-05 21:28:19.412 278 14901.45 -9.46 54335.31 88888.00 2006-10-05 21:28:19.912 278 14901.48 -9.49 54335.33 88888.00 2006-10-05 21:28:20.412 278 14901.42 -9.47 54335.35 88888.00 2006-10-05 21:28:20.912 278 14901.45 -9.42 54335.32 88888.00 2006-10-05 21:28:21.412 278 14901.55 -9.42 54335.27 88888.00 2006-10-05 21:28:21.912 278 14901.51 -9.45 54335.09 88888.00 2006-10-05 21:28:22.412 278 14901.61 -9.43 54335.16 88888.00 2006-10-05 21:28:22.912 278 14901.60 -9.46 54335.17 88888.00 2006-10-05 21:28:23.412 278 14901.44 -9.41 54335.11 88888.00 2006-10-05 21:28:23.912 278 14901.46 -9.45 54335.15 88888.00 2006-10-05 21:28:24.412 278 14901.52 -9.48 54335.10 88888.00 2006-10-05 21:28:24.912 278 14901.69 -9.42 54335.11 88888.00 2006-10-05 21:28:25.412 278 14901.58 -9.42 54335.13 88888.00 2006-10-05 21:28:25.912 278 14900.98 -9.47 54335.20 88888.00 2006-10-05 21:28:26.412 278 14900.88 -9.42 54335.11 88888.00 2006-10-05 21:28:26.912 278 14901.00 -9.41 54334.98 88888.00 2006-10-05 21:28:27.412 278 14901.00 -9.51 54334.99 88888.00 2006-10-05 21:28:27.912 278 14900.90 -9.46 54335.02 88888.00 2006-10-05 21:28:28.412 278 14900.89 -9.45 54334.99 88888.00 2006-10-05 21:28:28.912 278 14900.81 -9.38 54334.98 88888.00 2006-10-05 21:28:29.412 278 14900.82 -9.33 54334.90 88888.00 2006-10-05 21:28:29.912 278 14900.85 -9.34 54334.99 88888.00 2006-10-05 21:28:30.412 278 14900.95 -9.42 54335.05 88888.00 2006-10-05 21:28:30.912 278 14901.04 -9.53 54335.02 88888.00 2006-10-05 21:28:31.412 278 14901.13 -9.48 54334.94 88888.00 2006-10-05 21:28:31.912 278 14901.35 -9.46 54334.97 88888.00 2006-10-05 21:28:32.412 278 14901.58 -9.48 54334.95 88888.00 2006-10-05 21:28:32.912 278 14901.62 -9.52 54334.85 88888.00 2006-10-05 21:28:33.412 278 14901.54 -9.47 54334.99 88888.00 2006-10-05 21:28:33.912 278 14901.50 -9.49 54335.04 88888.00 2006-10-05 21:28:34.412 278 14901.50 -9.54 54334.94 88888.00 2006-10-05 21:28:34.912 278 14901.46 -9.59 54334.91 88888.00 2006-10-05 21:28:35.412 278 14901.47 -9.60 54334.92 88888.00 2006-10-05 21:28:35.912 278 14901.54 -9.65 54335.06 88888.00 2006-10-05 21:28:36.412 278 14901.46 -9.78 54335.11 88888.00 2006-10-05 21:28:36.912 278 14901.26 -9.76 54335.09 88888.00 2006-10-05 21:28:37.412 278 14901.10 -9.73 54335.03 88888.00 2006-10-05 21:28:37.912 278 14901.22 -9.77 54335.00 88888.00 2006-10-05 21:28:38.412 278 14901.11 -9.65 54335.02 88888.00 2006-10-05 21:28:38.912 278 14900.81 -9.57 54335.03 88888.00 2006-10-05 21:28:39.412 278 14900.72 -9.66 54335.01 88888.00 2006-10-05 21:28:39.912 278 14900.97 -9.66 54334.94 88888.00 2006-10-05 21:28:40.412 278 14900.81 -9.64 54335.02 88888.00 2006-10-05 21:28:40.912 278 14900.59 -9.74 54335.06 88888.00 2006-10-05 21:28:41.412 278 14900.73 -9.80 54335.13 88888.00 2006-10-05 21:28:41.912 278 14900.85 -9.80 54335.22 88888.00 2006-10-05 21:28:42.412 278 14900.93 -9.88 54335.09 88888.00 2006-10-05 21:28:42.912 278 14900.87 -9.80 54335.08 88888.00 2006-10-05 21:28:43.412 278 14901.00 -9.81 54335.13 88888.00 2006-10-05 21:28:43.912 278 14901.15 -9.87 54335.14 88888.00 2006-10-05 21:28:44.412 278 14901.23 -9.81 54335.20 88888.00 2006-10-05 21:28:44.912 278 14901.26 -9.81 54335.16 88888.00 2006-10-05 21:28:45.412 278 14901.18 -9.79 54335.16 88888.00 2006-10-05 21:28:45.912 278 14901.15 -9.75 54335.11 88888.00 2006-10-05 21:28:46.412 278 14901.10 -9.79 54335.05 88888.00 2006-10-05 21:28:46.912 278 14901.02 -9.81 54335.08 88888.00 2006-10-05 21:28:47.412 278 14901.08 -9.81 54335.09 88888.00 2006-10-05 21:28:47.912 278 14901.19 -9.76 54335.12 88888.00 2006-10-05 21:28:48.412 278 14901.22 -9.72 54335.14 88888.00 2006-10-05 21:28:48.912 278 14901.10 -9.73 54335.17 88888.00 2006-10-05 21:28:49.412 278 14901.12 -9.74 54335.32 88888.00 2006-10-05 21:28:49.912 278 14901.10 -9.72 54335.36 88888.00 2006-10-05 21:28:50.412 278 14901.10 -9.67 54335.39 88888.00 2006-10-05 21:28:50.912 278 14901.14 -9.64 54335.45 88888.00 2006-10-05 21:28:51.412 278 14901.06 -9.66 54335.35 88888.00 2006-10-05 21:28:51.912 278 14901.04 -9.64 54335.29 88888.00 2006-10-05 21:28:52.412 278 14901.06 -9.56 54335.33 88888.00 2006-10-05 21:28:52.912 278 14900.89 -9.59 54335.25 88888.00 2006-10-05 21:28:53.412 278 14900.78 -9.66 54335.28 88888.00 2006-10-05 21:28:53.912 278 14900.94 -9.55 54335.27 88888.00 2006-10-05 21:28:54.412 278 14900.82 -9.56 54335.21 88888.00 2006-10-05 21:28:54.912 278 14900.89 -9.55 54335.21 88888.00 2006-10-05 21:28:55.412 278 14900.94 -9.56 54335.23 88888.00 2006-10-05 21:28:55.912 278 14901.01 -9.56 54335.19 88888.00 2006-10-05 21:28:56.412 278 14901.05 -9.55 54335.26 88888.00 2006-10-05 21:28:56.912 278 14901.06 -9.43 54335.35 88888.00 2006-10-05 21:28:57.412 278 14900.92 -9.43 54335.24 88888.00 2006-10-05 21:28:57.912 278 14900.95 -9.60 54335.25 88888.00 2006-10-05 21:28:58.412 278 14900.93 -9.54 54335.20 88888.00 2006-10-05 21:28:58.912 278 14900.92 -9.51 54335.26 88888.00 2006-10-05 21:28:59.412 278 14900.85 -9.45 54335.23 88888.00 2006-10-05 21:28:59.912 278 14900.73 -9.40 54335.28 88888.00 2006-10-05 21:29:00.412 278 14900.78 -9.42 54335.44 88888.00 2006-10-05 21:29:00.912 278 14900.90 -9.30 54335.43 88888.00 2006-10-05 21:29:01.412 278 14900.83 -9.28 54335.46 88888.00 2006-10-05 21:29:01.912 278 14900.97 -9.35 54335.51 88888.00 2006-10-05 21:29:02.412 278 14900.87 -9.36 54335.54 88888.00 2006-10-05 21:29:02.912 278 14900.66 -9.30 54335.48 88888.00 2006-10-05 21:29:03.412 278 14900.57 -9.26 54335.42 88888.00 2006-10-05 21:29:03.912 278 14900.50 -9.25 54335.28 88888.00 2006-10-05 21:29:04.412 278 14900.24 -9.26 54335.39 88888.00 2006-10-05 21:29:04.912 278 14900.19 -9.33 54335.55 88888.00 2006-10-05 21:29:05.412 278 14900.32 -9.35 54335.59 88888.00 2006-10-05 21:29:05.912 278 14900.10 -9.32 54335.58 88888.00 2006-10-05 21:29:06.412 278 14900.10 -9.28 54335.60 88888.00 2006-10-05 21:29:06.912 278 14900.05 -9.27 54335.65 88888.00 2006-10-05 21:29:07.412 278 14900.45 -9.26 54335.65 88888.00 2006-10-05 21:29:07.912 278 14900.44 -9.25 54335.51 88888.00 2006-10-05 21:29:08.412 278 14900.38 -9.24 54335.52 88888.00 2006-10-05 21:29:08.912 278 14900.37 -9.36 54335.63 88888.00 2006-10-05 21:29:09.412 278 14900.40 -9.39 54335.66 88888.00 2006-10-05 21:29:09.912 278 14900.44 -9.29 54335.80 88888.00 2006-10-05 21:29:10.412 278 14900.37 -9.33 54335.74 88888.00 2006-10-05 21:29:10.912 278 14900.06 -9.32 54335.63 88888.00 2006-10-05 21:29:11.412 278 14900.03 -9.36 54335.59 88888.00 2006-10-05 21:29:11.912 278 14900.13 -9.43 54335.47 88888.00 2006-10-05 21:29:12.412 278 14899.73 -9.49 54335.48 88888.00 2006-10-05 21:29:12.912 278 14899.65 -9.45 54335.59 88888.00 2006-10-05 21:29:13.412 278 14899.73 -9.47 54335.56 88888.00 2006-10-05 21:29:13.912 278 14899.63 -9.42 54335.40 88888.00 2006-10-05 21:29:14.412 278 14899.60 -9.42 54335.38 88888.00 2006-10-05 21:29:14.912 278 14899.50 -9.51 54335.38 88888.00 2006-10-05 21:29:15.412 278 14899.49 -9.55 54335.50 88888.00 2006-10-05 21:29:15.912 278 14899.43 -9.51 54335.58 88888.00 2006-10-05 21:29:16.412 278 14899.74 -9.43 54335.59 88888.00 2006-10-05 21:29:16.912 278 14899.75 -9.38 54335.58 88888.00 2006-10-05 21:29:17.412 278 14899.89 -9.35 54335.51 88888.00 2006-10-05 21:29:17.912 278 14899.76 -9.38 54335.49 88888.00 2006-10-05 21:29:18.412 278 14899.70 -9.41 54335.51 88888.00 2006-10-05 21:29:18.912 278 14900.00 -9.54 54335.46 88888.00 2006-10-05 21:29:19.412 278 14900.07 -9.59 54335.33 88888.00 2006-10-05 21:29:19.912 278 14900.09 -9.55 54335.34 88888.00 2006-10-05 21:29:20.412 278 14900.11 -9.45 54335.36 88888.00 2006-10-05 21:29:20.912 278 14899.94 -9.45 54335.42 88888.00 2006-10-05 21:29:21.412 278 14899.81 -9.52 54335.39 88888.00 2006-10-05 21:29:21.912 278 14900.04 -9.54 54335.42 88888.00 2006-10-05 21:29:22.412 278 14900.14 -9.51 54335.37 88888.00 2006-10-05 21:29:22.912 278 14900.13 -9.51 54335.38 88888.00 2006-10-05 21:29:23.412 278 14900.05 -9.52 54335.44 88888.00 2006-10-05 21:29:23.912 278 14900.11 -9.60 54335.43 88888.00 2006-10-05 21:29:24.412 278 14900.14 -9.63 54335.40 88888.00 2006-10-05 21:29:24.912 278 14900.04 -9.61 54335.31 88888.00 2006-10-05 21:29:25.412 278 14900.02 -9.45 54335.28 88888.00 2006-10-05 21:29:25.912 278 14900.09 -9.39 54335.34 88888.00 2006-10-05 21:29:26.412 278 14900.05 -9.47 54335.38 88888.00 2006-10-05 21:29:26.912 278 14900.06 -9.46 54335.44 88888.00 2006-10-05 21:29:27.412 278 14899.92 -9.46 54335.32 88888.00 2006-10-05 21:29:27.912 278 14899.98 -9.47 54335.26 88888.00 2006-10-05 21:29:28.412 278 14900.03 -9.46 54335.25 88888.00 2006-10-05 21:29:28.912 278 14900.13 -9.43 54335.32 88888.00 2006-10-05 21:29:29.412 278 14900.18 -9.45 54335.40 88888.00 2006-10-05 21:29:29.912 278 14900.19 -9.47 54335.34 88888.00 2006-10-05 21:29:30.412 278 14900.31 -9.48 54335.32 88888.00 2006-10-05 21:29:30.912 278 14900.24 -9.52 54335.25 88888.00 2006-10-05 21:29:31.412 278 14900.23 -9.46 54335.25 88888.00 2006-10-05 21:29:31.912 278 14900.09 -9.39 54335.28 88888.00 2006-10-05 21:29:32.412 278 14900.09 -9.38 54335.25 88888.00 2006-10-05 21:29:32.912 278 14900.31 -9.39 54335.28 88888.00 2006-10-05 21:29:33.412 278 14900.25 -9.41 54335.40 88888.00 2006-10-05 21:29:33.912 278 14899.89 -9.40 54335.47 88888.00 2006-10-05 21:29:34.412 278 14899.98 -9.38 54335.44 88888.00 2006-10-05 21:29:34.912 278 14900.32 -9.37 54335.35 88888.00 2006-10-05 21:29:35.412 278 14900.32 -9.42 54335.31 88888.00 2006-10-05 21:29:35.912 278 14900.34 -9.37 54335.38 88888.00 2006-10-05 21:29:36.412 278 14900.31 -9.43 54335.39 88888.00 2006-10-05 21:29:36.912 278 14900.27 -9.38 54335.43 88888.00 2006-10-05 21:29:37.412 278 14900.31 -9.34 54335.39 88888.00 2006-10-05 21:29:37.912 278 14900.19 -9.20 54335.35 88888.00 2006-10-05 21:29:38.412 278 14900.17 -9.22 54335.37 88888.00 2006-10-05 21:29:38.912 278 14900.29 -9.25 54335.28 88888.00 2006-10-05 21:29:39.412 278 14900.42 -9.32 54335.24 88888.00 2006-10-05 21:29:39.912 278 14900.29 -9.30 54335.19 88888.00 2006-10-05 21:29:40.412 278 14900.35 -9.28 54335.20 88888.00 2006-10-05 21:29:40.912 278 14900.42 -9.27 54335.35 88888.00 2006-10-05 21:29:41.412 278 14900.37 -9.27 54335.27 88888.00 2006-10-05 21:29:41.912 278 14900.28 -9.28 54335.31 88888.00 2006-10-05 21:29:42.412 278 14900.34 -9.29 54335.38 88888.00 2006-10-05 21:29:42.912 278 14900.36 -9.29 54335.40 88888.00 2006-10-05 21:29:43.412 278 14900.36 -9.24 54335.32 88888.00 2006-10-05 21:29:43.912 278 14900.32 -9.22 54335.26 88888.00 2006-10-05 21:29:44.412 278 14900.29 -9.25 54335.16 88888.00 2006-10-05 21:29:44.912 278 14900.34 -9.21 54335.08 88888.00 2006-10-05 21:29:45.412 278 14900.39 -8.98 54335.12 88888.00 2006-10-05 21:29:45.912 278 14900.29 -8.98 54335.19 88888.00 2006-10-05 21:29:46.412 278 14900.30 -9.02 54335.19 88888.00 2006-10-05 21:29:46.912 278 14900.28 -9.05 54335.22 88888.00 2006-10-05 21:29:47.412 278 14900.35 -8.96 54335.23 88888.00 2006-10-05 21:29:47.912 278 14900.30 -9.09 54335.16 88888.00 2006-10-05 21:29:48.412 278 14900.35 -9.06 54335.16 88888.00 2006-10-05 21:29:48.912 278 14900.30 -9.10 54335.21 88888.00 2006-10-05 21:29:49.412 278 14900.34 -9.08 54335.27 88888.00 2006-10-05 21:29:49.912 278 14900.03 -9.00 54335.24 88888.00 2006-10-05 21:29:50.412 278 14900.10 -8.88 54335.23 88888.00 2006-10-05 21:29:50.912 278 14900.31 -9.02 54335.24 88888.00 2006-10-05 21:29:51.412 278 14900.00 -9.11 54335.12 88888.00 2006-10-05 21:29:51.912 278 14899.77 -9.18 54335.13 88888.00 2006-10-05 21:29:52.412 278 14899.68 -9.18 54335.31 88888.00 2006-10-05 21:29:52.912 278 14899.96 -9.12 54335.39 88888.00 2006-10-05 21:29:53.412 278 14900.35 -9.11 54335.37 88888.00 2006-10-05 21:29:53.912 278 14900.26 -9.08 54335.33 88888.00 2006-10-05 21:29:54.412 278 14900.03 -9.11 54335.27 88888.00 2006-10-05 21:29:54.912 278 14900.08 -9.15 54335.31 88888.00 2006-10-05 21:29:55.412 278 14900.53 -9.14 54335.24 88888.00 2006-10-05 21:29:55.912 278 14900.59 -9.19 54335.33 88888.00 2006-10-05 21:29:56.412 278 14900.59 -9.13 54335.26 88888.00 2006-10-05 21:29:56.912 278 14900.53 -9.06 54335.22 88888.00 2006-10-05 21:29:57.412 278 14900.52 -8.94 54335.14 88888.00 2006-10-05 21:29:57.912 278 14900.60 -8.98 54335.27 88888.00 2006-10-05 21:29:58.412 278 14900.60 -8.97 54335.34 88888.00 2006-10-05 21:29:58.912 278 14900.66 -9.02 54335.26 88888.00 2006-10-05 21:29:59.412 278 14900.72 -9.07 54335.19 88888.00 2006-10-05 21:29:59.912 278 14900.79 -9.01 54335.13 88888.00 2006-10-05 21:30:00.412 278 14900.90 -9.01 54335.11 88888.00 2006-10-05 21:30:00.912 278 14900.79 -9.06 54335.12 88888.00 2006-10-05 21:30:01.412 278 14900.77 -9.06 54335.20 88888.00 2006-10-05 21:30:01.912 278 14900.88 -9.09 54335.23 88888.00 2006-10-05 21:30:02.412 278 14900.94 -9.08 54335.27 88888.00 2006-10-05 21:30:02.912 278 14900.87 -9.03 54335.24 88888.00 2006-10-05 21:30:03.412 278 14900.81 -9.03 54335.21 88888.00 2006-10-05 21:30:03.912 278 14900.82 -9.02 54335.15 88888.00 2006-10-05 21:30:04.412 278 14900.65 -9.05 54335.17 88888.00 2006-10-05 21:30:04.912 278 14900.48 -9.05 54335.15 88888.00 2006-10-05 21:30:05.412 278 14900.85 -9.02 54335.14 88888.00 2006-10-05 21:30:05.912 278 14901.05 -9.01 54335.08 88888.00 2006-10-05 21:30:06.412 278 14901.02 -9.05 54334.98 88888.00 2006-10-05 21:30:06.912 278 14901.01 -9.01 54334.97 88888.00 2006-10-05 21:30:07.412 278 14901.08 -9.00 54334.91 88888.00 2006-10-05 21:30:07.912 278 14901.13 -8.94 54334.85 88888.00 2006-10-05 21:30:08.412 278 14901.21 -8.97 54335.06 88888.00 2006-10-05 21:30:08.912 278 14901.21 -8.97 54335.11 88888.00 2006-10-05 21:30:09.412 278 14901.18 -9.06 54335.08 88888.00 2006-10-05 21:30:09.912 278 14901.06 -9.09 54335.01 88888.00 2006-10-05 21:30:10.412 278 14901.10 -9.09 54335.05 88888.00 2006-10-05 21:30:10.912 278 14901.03 -9.13 54335.11 88888.00 2006-10-05 21:30:11.412 278 14901.11 -9.12 54335.27 88888.00 2006-10-05 21:30:11.912 278 14901.20 -9.11 54335.27 88888.00 2006-10-05 21:30:12.412 278 14901.11 -9.12 54335.22 88888.00 2006-10-05 21:30:12.912 278 14901.19 -9.21 54335.21 88888.00 2006-10-05 21:30:13.412 278 14901.10 -9.21 54335.25 88888.00 2006-10-05 21:30:13.912 278 14901.02 -9.21 54335.29 88888.00 2006-10-05 21:30:14.412 278 14901.03 -9.20 54335.29 88888.00 2006-10-05 21:30:14.912 278 14901.00 -9.21 54335.36 88888.00 2006-10-05 21:30:15.412 278 14901.01 -9.32 54335.35 88888.00 2006-10-05 21:30:15.912 278 14901.04 -9.33 54335.27 88888.00 2006-10-05 21:30:16.412 278 14901.15 -9.36 54335.29 88888.00 2006-10-05 21:30:16.912 278 14901.12 -9.34 54335.15 88888.00 2006-10-05 21:30:17.412 278 14901.21 -9.37 54335.10 88888.00 2006-10-05 21:30:17.912 278 14901.21 -9.36 54335.21 88888.00 2006-10-05 21:30:18.412 278 14901.26 -9.38 54335.20 88888.00 2006-10-05 21:30:18.912 278 14901.21 -9.36 54335.16 88888.00 2006-10-05 21:30:19.412 278 14901.21 -9.33 54335.15 88888.00 2006-10-05 21:30:19.912 278 14901.12 -9.35 54335.13 88888.00 2006-10-05 21:30:20.412 278 14901.19 -9.41 54335.05 88888.00 2006-10-05 21:30:20.912 278 14901.20 -9.33 54335.13 88888.00 2006-10-05 21:30:21.412 278 14901.30 -9.29 54335.12 88888.00 2006-10-05 21:30:21.912 278 14901.24 -9.29 54335.02 88888.00 2006-10-05 21:30:22.412 278 14901.39 -9.34 54334.95 88888.00 2006-10-05 21:30:22.912 278 14901.30 -9.34 54335.00 88888.00 2006-10-05 21:30:23.412 278 14901.39 -9.34 54335.04 88888.00 2006-10-05 21:30:23.912 278 14901.54 -9.37 54335.08 88888.00 2006-10-05 21:30:24.412 278 14901.50 -9.33 54335.12 88888.00 2006-10-05 21:30:24.912 278 14901.50 -9.28 54335.25 88888.00 2006-10-05 21:30:25.412 278 14901.50 -9.27 54335.17 88888.00 2006-10-05 21:30:25.912 278 14901.43 -9.32 54335.16 88888.00 2006-10-05 21:30:26.412 278 14901.46 -9.28 54335.12 88888.00 2006-10-05 21:30:26.912 278 14901.57 -9.23 54335.23 88888.00 2006-10-05 21:30:27.412 278 14901.61 -9.40 54335.27 88888.00 2006-10-05 21:30:27.912 278 14901.54 -9.39 54335.12 88888.00 2006-10-05 21:30:28.412 278 14901.56 -9.23 54335.14 88888.00 2006-10-05 21:30:28.912 278 14901.54 -9.28 54335.31 88888.00 2006-10-05 21:30:29.412 278 14901.42 -9.28 54335.28 88888.00 2006-10-05 21:30:29.912 278 14901.56 -9.36 54335.36 88888.00 2006-10-05 21:30:30.412 278 14901.63 -9.36 54335.39 88888.00 2006-10-05 21:30:30.912 278 14901.62 -9.33 54335.38 88888.00 2006-10-05 21:30:31.412 278 14901.60 -9.29 54335.52 88888.00 2006-10-05 21:30:31.912 278 14901.63 -9.32 54335.39 88888.00 2006-10-05 21:30:32.413 278 14901.61 -9.28 54335.36 88888.00 2006-10-05 21:30:32.913 278 14901.60 -9.36 54335.23 88888.00 2006-10-05 21:30:33.413 278 14901.61 -9.43 54335.16 88888.00 2006-10-05 21:30:33.913 278 14901.64 -9.39 54335.11 88888.00 2006-10-05 21:30:34.413 278 14901.62 -9.33 54335.15 88888.00 2006-10-05 21:30:34.913 278 14901.55 -9.29 54335.12 88888.00 2006-10-05 21:30:35.413 278 14901.64 -9.39 54335.12 88888.00 2006-10-05 21:30:35.913 278 14901.77 -9.39 54335.13 88888.00 2006-10-05 21:30:36.413 278 14901.75 -9.45 54335.25 88888.00 2006-10-05 21:30:36.913 278 14901.68 -9.27 54335.28 88888.00 2006-10-05 21:30:37.413 278 14901.63 -9.25 54335.29 88888.00 2006-10-05 21:30:37.913 278 14901.47 -9.33 54335.22 88888.00 2006-10-05 21:30:38.413 278 14901.31 -9.36 54335.22 88888.00 2006-10-05 21:30:38.913 278 14901.50 -9.38 54335.22 88888.00 2006-10-05 21:30:39.413 278 14901.61 -9.39 54335.17 88888.00 2006-10-05 21:30:39.913 278 14901.71 -9.41 54335.24 88888.00 2006-10-05 21:30:40.413 278 14901.74 -9.38 54335.12 88888.00 2006-10-05 21:30:40.913 278 14901.76 -9.36 54335.04 88888.00 2006-10-05 21:30:41.413 278 14901.82 -9.35 54335.11 88888.00 2006-10-05 21:30:41.913 278 14901.76 -9.35 54335.04 88888.00 2006-10-05 21:30:42.413 278 14901.79 -9.34 54335.03 88888.00 2006-10-05 21:30:42.913 278 14901.80 -9.32 54335.10 88888.00 2006-10-05 21:30:43.413 278 14901.71 -9.30 54335.09 88888.00 2006-10-05 21:30:43.913 278 14901.71 -9.28 54335.09 88888.00 2006-10-05 21:30:44.413 278 14901.58 -9.24 54335.17 88888.00 2006-10-05 21:30:44.913 278 14901.73 -9.26 54335.04 88888.00 2006-10-05 21:30:45.413 278 14901.85 -9.22 54335.00 88888.00 2006-10-05 21:30:45.913 278 14901.85 -9.19 54335.13 88888.00 2006-10-05 21:30:46.413 278 14901.79 -9.16 54335.05 88888.00 2006-10-05 21:30:46.913 278 14901.90 -9.20 54335.04 88888.00 2006-10-05 21:30:47.413 278 14901.84 -9.21 54335.15 88888.00 2006-10-05 21:30:47.913 278 14901.77 -9.20 54335.05 88888.00 2006-10-05 21:30:48.413 278 14901.72 -9.08 54335.02 88888.00 2006-10-05 21:30:48.913 278 14901.74 -9.02 54335.06 88888.00 2006-10-05 21:30:49.413 278 14901.80 -9.11 54335.01 88888.00 2006-10-05 21:30:49.913 278 14901.90 -9.16 54334.97 88888.00 2006-10-05 21:30:50.413 278 14901.96 -9.10 54334.98 88888.00 2006-10-05 21:30:50.913 278 14901.90 -9.06 54335.05 88888.00 2006-10-05 21:30:51.413 278 14901.80 -9.14 54335.03 88888.00 2006-10-05 21:30:51.913 278 14901.85 -9.11 54335.04 88888.00 2006-10-05 21:30:52.413 278 14901.89 -9.13 54334.99 88888.00 2006-10-05 21:30:52.913 278 14901.89 -9.10 54335.04 88888.00 2006-10-05 21:30:53.413 278 14901.97 -9.15 54335.08 88888.00 2006-10-05 21:30:53.913 278 14901.79 -9.16 54334.97 88888.00 2006-10-05 21:30:54.413 278 14901.77 -9.03 54334.98 88888.00 2006-10-05 21:30:54.913 278 14901.86 -9.10 54335.03 88888.00 2006-10-05 21:30:55.413 278 14901.87 -9.19 54335.03 88888.00 2006-10-05 21:30:55.913 278 14901.83 -9.18 54335.04 88888.00 2006-10-05 21:30:56.413 278 14901.77 -9.12 54335.10 88888.00 2006-10-05 21:30:56.913 278 14901.67 -9.07 54335.08 88888.00 2006-10-05 21:30:57.413 278 14901.68 -9.03 54335.03 88888.00 2006-10-05 21:30:57.913 278 14901.74 -9.03 54335.00 88888.00 2006-10-05 21:30:58.413 278 14901.78 -9.02 54335.11 88888.00 2006-10-05 21:30:58.913 278 14901.71 -9.07 54335.10 88888.00 2006-10-05 21:30:59.413 278 14901.69 -9.08 54335.16 88888.00 2006-10-05 21:30:59.913 278 14901.73 -9.03 54335.22 88888.00 2006-10-05 21:31:00.413 278 14901.77 -8.99 54335.28 88888.00 2006-10-05 21:31:00.913 278 14901.76 -9.06 54335.26 88888.00 2006-10-05 21:31:01.413 278 14901.80 -9.09 54335.21 88888.00 2006-10-05 21:31:01.913 278 14901.75 -9.11 54335.24 88888.00 2006-10-05 21:31:02.413 278 14901.63 -9.20 54335.25 88888.00 2006-10-05 21:31:02.913 278 14901.50 -9.22 54335.24 88888.00 2006-10-05 21:31:03.413 278 14901.14 -9.28 54335.23 88888.00 2006-10-05 21:31:03.913 278 14901.11 -9.35 54335.19 88888.00 2006-10-05 21:31:04.413 278 14901.12 -9.41 54335.15 88888.00 2006-10-05 21:31:04.913 278 14901.20 -9.37 54335.17 88888.00 2006-10-05 21:31:05.413 278 14901.33 -9.36 54335.09 88888.00 2006-10-05 21:31:05.913 278 14901.22 -9.36 54335.13 88888.00 2006-10-05 21:31:06.413 278 14901.18 -9.36 54335.13 88888.00 2006-10-05 21:31:06.913 278 14901.08 -9.30 54335.12 88888.00 2006-10-05 21:31:07.413 278 14901.15 -9.37 54335.10 88888.00 2006-10-05 21:31:07.913 278 14901.43 -9.33 54335.08 88888.00 2006-10-05 21:31:08.413 278 14901.79 -9.35 54335.11 88888.00 2006-10-05 21:31:08.913 278 14901.92 -9.46 54335.12 88888.00 2006-10-05 21:31:09.413 278 14901.97 -9.46 54335.06 88888.00 2006-10-05 21:31:09.913 278 14902.05 -9.48 54335.05 88888.00 2006-10-05 21:31:10.413 278 14902.04 -9.54 54335.17 88888.00 2006-10-05 21:31:10.913 278 14902.01 -9.54 54335.20 88888.00 2006-10-05 21:31:11.413 278 14902.06 -9.40 54335.10 88888.00 2006-10-05 21:31:11.913 278 14902.01 -9.38 54335.09 88888.00 2006-10-05 21:31:12.413 278 14902.03 -9.42 54335.13 88888.00 2006-10-05 21:31:12.913 278 14902.04 -9.42 54335.10 88888.00 2006-10-05 21:31:13.413 278 14902.00 -9.47 54335.06 88888.00 2006-10-05 21:31:13.913 278 14902.13 -9.47 54335.08 88888.00 2006-10-05 21:31:14.413 278 14902.16 -9.53 54335.12 88888.00 2006-10-05 21:31:14.913 278 14901.97 -9.56 54335.09 88888.00 2006-10-05 21:31:15.413 278 14902.13 -9.56 54335.21 88888.00 2006-10-05 21:31:15.913 278 14902.32 -9.55 54335.17 88888.00 2006-10-05 21:31:16.413 278 14902.28 -9.54 54335.24 88888.00 2006-10-05 21:31:16.913 278 14902.29 -9.49 54335.31 88888.00 2006-10-05 21:31:17.413 278 14902.30 -9.46 54335.40 88888.00 2006-10-05 21:31:17.913 278 14902.40 -9.48 54335.34 88888.00 2006-10-05 21:31:18.413 278 14902.42 -9.52 54335.22 88888.00 2006-10-05 21:31:18.913 278 14902.49 -9.51 54335.26 88888.00 2006-10-05 21:31:19.413 278 14902.22 -9.49 54335.25 88888.00 2006-10-05 21:31:19.913 278 14901.85 -9.47 54335.19 88888.00 2006-10-05 21:31:20.413 278 14901.86 -9.46 54335.23 88888.00 2006-10-05 21:31:20.913 278 14901.78 -9.40 54335.19 88888.00 2006-10-05 21:31:21.413 278 14901.71 -9.36 54335.19 88888.00 2006-10-05 21:31:21.913 278 14901.68 -9.30 54335.17 88888.00 2006-10-05 21:31:22.413 278 14901.84 -9.26 54335.21 88888.00 2006-10-05 21:31:22.913 278 14902.06 -9.24 54335.12 88888.00 2006-10-05 21:31:23.413 278 14902.16 -9.27 54334.95 88888.00 2006-10-05 21:31:23.913 278 14902.50 -9.21 54334.97 88888.00 2006-10-05 21:31:24.413 278 14902.59 -9.20 54335.03 88888.00 2006-10-05 21:31:24.913 278 14902.59 -9.22 54335.10 88888.00 2006-10-05 21:31:25.413 278 14902.53 -9.23 54335.14 88888.00 2006-10-05 21:31:25.913 278 14902.57 -9.29 54335.15 88888.00 2006-10-05 21:31:26.413 278 14902.55 -9.30 54335.10 88888.00 2006-10-05 21:31:26.913 278 14902.45 -9.33 54335.22 88888.00 2006-10-05 21:31:27.413 278 14902.46 -9.35 54335.29 88888.00 2006-10-05 21:31:27.913 278 14902.51 -9.32 54335.16 88888.00 2006-10-05 21:31:28.413 278 14902.16 -9.38 54335.22 88888.00 2006-10-05 21:31:28.913 278 14901.90 -9.37 54335.21 88888.00 2006-10-05 21:31:29.413 278 14901.99 -9.22 54335.13 88888.00 2006-10-05 21:31:29.913 278 14902.30 -9.24 54335.13 88888.00 2006-10-05 21:31:30.413 278 14902.18 -9.25 54335.23 88888.00 2006-10-05 21:31:30.913 278 14901.87 -9.29 54335.26 88888.00 2006-10-05 21:31:31.413 278 14901.84 -9.32 54335.29 88888.00 2006-10-05 21:31:31.913 278 14901.89 -9.40 54335.27 88888.00 2006-10-05 21:31:32.413 278 14901.88 -9.39 54335.26 88888.00 2006-10-05 21:31:32.913 278 14901.79 -9.39 54335.22 88888.00 2006-10-05 21:31:33.413 278 14901.75 -9.40 54335.23 88888.00 2006-10-05 21:31:33.913 278 14902.01 -9.41 54335.13 88888.00 2006-10-05 21:31:34.413 278 14902.49 -9.36 54335.25 88888.00 2006-10-05 21:31:34.913 278 14902.67 -9.33 54335.32 88888.00 2006-10-05 21:31:35.413 278 14902.59 -9.33 54335.25 88888.00 2006-10-05 21:31:35.913 278 14902.58 -9.45 54335.31 88888.00 2006-10-05 21:31:36.413 278 14902.58 -9.46 54335.26 88888.00 2006-10-05 21:31:36.913 278 14902.67 -9.47 54335.21 88888.00 2006-10-05 21:31:37.413 278 14902.62 -9.41 54335.29 88888.00 2006-10-05 21:31:37.913 278 14902.64 -9.40 54335.29 88888.00 2006-10-05 21:31:38.413 278 14902.64 -9.42 54335.21 88888.00 2006-10-05 21:31:38.913 278 14902.67 -9.41 54335.10 88888.00 2006-10-05 21:31:39.413 278 14902.69 -9.42 54335.11 88888.00 2006-10-05 21:31:39.913 278 14902.79 -9.37 54335.13 88888.00 2006-10-05 21:31:40.413 278 14902.81 -9.34 54335.11 88888.00 2006-10-05 21:31:40.913 278 14902.87 -9.34 54335.19 88888.00 2006-10-05 21:31:41.413 278 14902.79 -9.39 54335.09 88888.00 2006-10-05 21:31:41.913 278 14902.82 -9.47 54335.06 88888.00 2006-10-05 21:31:42.413 278 14902.92 -9.46 54335.16 88888.00 2006-10-05 21:31:42.913 278 14902.92 -9.37 54335.12 88888.00 2006-10-05 21:31:43.413 278 14903.03 -9.37 54335.08 88888.00 2006-10-05 21:31:43.913 278 14902.99 -9.42 54335.11 88888.00 2006-10-05 21:31:44.413 278 14903.01 -9.42 54335.13 88888.00 2006-10-05 21:31:44.913 278 14902.91 -9.41 54335.21 88888.00 2006-10-05 21:31:45.413 278 14902.93 -9.32 54335.26 88888.00 2006-10-05 21:31:45.913 278 14902.91 -9.29 54335.21 88888.00 2006-10-05 21:31:46.413 278 14902.88 -9.33 54335.20 88888.00 2006-10-05 21:31:46.913 278 14903.03 -9.34 54335.23 88888.00 2006-10-05 21:31:47.413 278 14903.04 -9.29 54335.19 88888.00 2006-10-05 21:31:47.913 278 14903.06 -9.28 54335.23 88888.00 2006-10-05 21:31:48.413 278 14903.01 -9.24 54335.14 88888.00 2006-10-05 21:31:48.913 278 14902.98 -9.24 54335.02 88888.00 2006-10-05 21:31:49.413 278 14903.06 -9.27 54335.02 88888.00 2006-10-05 21:31:49.913 278 14903.04 -9.27 54335.02 88888.00 2006-10-05 21:31:50.413 278 14902.99 -9.20 54334.99 88888.00 2006-10-05 21:31:50.913 278 14902.96 -9.22 54334.95 88888.00 2006-10-05 21:31:51.413 278 14902.90 -9.23 54334.94 88888.00 2006-10-05 21:31:51.913 278 14903.03 -9.20 54334.95 88888.00 2006-10-05 21:31:52.413 278 14903.02 -9.19 54334.98 88888.00 2006-10-05 21:31:52.913 278 14903.02 -9.10 54334.99 88888.00 2006-10-05 21:31:53.413 278 14903.02 -9.16 54334.93 88888.00 2006-10-05 21:31:53.913 278 14902.99 -9.15 54335.01 88888.00 2006-10-05 21:31:54.413 278 14902.98 -9.19 54335.05 88888.00 2006-10-05 21:31:54.913 278 14902.91 -9.29 54335.12 88888.00 2006-10-05 21:31:55.413 278 14902.93 -9.32 54335.16 88888.00 2006-10-05 21:31:55.913 278 14902.95 -9.30 54335.13 88888.00 2006-10-05 21:31:56.413 278 14903.00 -9.32 54335.00 88888.00 2006-10-05 21:31:56.913 278 14903.14 -9.36 54334.93 88888.00 2006-10-05 21:31:57.413 278 14903.12 -9.42 54335.06 88888.00 2006-10-05 21:31:57.913 278 14903.09 -9.39 54335.00 88888.00 2006-10-05 21:31:58.413 278 14903.04 -9.28 54334.97 88888.00 2006-10-05 21:31:58.913 278 14902.72 -9.27 54335.13 88888.00 2006-10-05 21:31:59.413 278 14902.41 -9.36 54335.09 88888.00 2006-10-05 21:31:59.913 278 14902.31 -9.32 54335.06 88888.00 2006-10-05 21:32:00.413 278 14902.28 -9.26 54334.98 88888.00 2006-10-05 21:32:00.913 278 14902.34 -9.27 54334.95 88888.00 2006-10-05 21:32:01.413 278 14902.38 -9.40 54334.98 88888.00 2006-10-05 21:32:01.913 278 14902.74 -9.41 54334.97 88888.00 2006-10-05 21:32:02.413 278 14902.85 -9.38 54335.06 88888.00 2006-10-05 21:32:02.913 278 14902.84 -9.38 54335.03 88888.00 2006-10-05 21:32:03.413 278 14902.67 -9.32 54334.95 88888.00 2006-10-05 21:32:03.913 278 14902.47 -9.28 54334.94 88888.00 2006-10-05 21:32:04.413 278 14902.40 -9.29 54334.85 88888.00 2006-10-05 21:32:04.913 278 14902.27 -9.34 54334.88 88888.00 2006-10-05 21:32:05.413 278 14902.34 -9.30 54334.95 88888.00 2006-10-05 21:32:05.913 278 14902.69 -9.32 54334.99 88888.00 2006-10-05 21:32:06.413 278 14902.88 -9.37 54335.08 88888.00 2006-10-05 21:32:06.913 278 14902.92 -9.42 54335.11 88888.00 2006-10-05 21:32:07.413 278 14903.00 -9.49 54335.01 88888.00 2006-10-05 21:32:07.913 278 14902.92 -9.39 54335.06 88888.00 2006-10-05 21:32:08.413 278 14902.94 -9.36 54334.98 88888.00 2006-10-05 21:32:08.913 278 14902.88 -9.28 54335.04 88888.00 2006-10-05 21:32:09.413 278 14902.87 -9.35 54335.02 88888.00 2006-10-05 21:32:09.913 278 14902.93 -9.34 54335.05 88888.00 2006-10-05 21:32:10.413 278 14902.92 -9.34 54335.12 88888.00 2006-10-05 21:32:10.913 278 14902.94 -9.37 54335.10 88888.00 2006-10-05 21:32:11.413 278 14902.92 -9.33 54335.06 88888.00 2006-10-05 21:32:11.913 278 14903.04 -9.38 54334.97 88888.00 2006-10-05 21:32:12.413 278 14903.03 -9.41 54334.93 88888.00 2006-10-05 21:32:12.913 278 14903.02 -9.41 54334.97 88888.00 2006-10-05 21:32:13.413 278 14903.08 -9.40 54334.98 88888.00 2006-10-05 21:32:13.913 278 14903.04 -9.40 54335.00 88888.00 2006-10-05 21:32:14.413 278 14903.05 -9.43 54334.95 88888.00 2006-10-05 21:32:14.913 278 14903.08 -9.41 54334.95 88888.00 2006-10-05 21:32:15.413 278 14902.77 -9.37 54334.98 88888.00 2006-10-05 21:32:15.913 278 14902.55 -9.36 54334.94 88888.00 2006-10-05 21:32:16.413 278 14902.55 -9.37 54334.91 88888.00 2006-10-05 21:32:16.913 278 14902.62 -9.46 54334.86 88888.00 2006-10-05 21:32:17.413 278 14902.79 -9.47 54334.89 88888.00 2006-10-05 21:32:17.913 278 14903.03 -9.46 54334.85 88888.00 2006-10-05 21:32:18.413 278 14903.02 -9.47 54334.97 88888.00 2006-10-05 21:32:18.913 278 14903.11 -9.49 54335.02 88888.00 2006-10-05 21:32:19.413 278 14903.13 -9.51 54335.08 88888.00 2006-10-05 21:32:19.913 278 14903.20 -9.59 54335.03 88888.00 2006-10-05 21:32:20.413 278 14903.27 -9.67 54335.00 88888.00 2006-10-05 21:32:20.913 278 14903.21 -9.68 54335.01 88888.00 2006-10-05 21:32:21.413 278 14903.03 -9.65 54334.94 88888.00 2006-10-05 21:32:21.913 278 14902.88 -9.63 54334.80 88888.00 2006-10-05 21:32:22.413 278 14902.87 -9.68 54334.82 88888.00 2006-10-05 21:32:22.913 278 14902.96 -9.66 54335.00 88888.00 2006-10-05 21:32:23.413 278 14902.99 -9.68 54335.03 88888.00 2006-10-05 21:32:23.913 278 14902.88 -9.72 54334.98 88888.00 2006-10-05 21:32:24.413 278 14902.69 -9.72 54334.98 88888.00 2006-10-05 21:32:24.913 278 14902.77 -9.69 54334.99 88888.00 2006-10-05 21:32:25.413 278 14902.87 -9.62 54335.01 88888.00 2006-10-05 21:32:25.913 278 14902.90 -9.49 54335.06 88888.00 2006-10-05 21:32:26.413 278 14902.92 -9.46 54335.01 88888.00 2006-10-05 21:32:26.913 278 14902.94 -9.48 54335.03 88888.00 2006-10-05 21:32:27.413 278 14902.91 -9.49 54335.14 88888.00 2006-10-05 21:32:27.913 278 14902.87 -9.48 54335.14 88888.00 2006-10-05 21:32:28.413 278 14902.90 -9.50 54335.17 88888.00 2006-10-05 21:32:28.913 278 14903.11 -9.47 54335.16 88888.00 2006-10-05 21:32:29.413 278 14903.12 -9.54 54335.20 88888.00 2006-10-05 21:32:29.913 278 14903.12 -9.52 54335.20 88888.00 2006-10-05 21:32:30.413 278 14903.12 -9.51 54335.21 88888.00 2006-10-05 21:32:30.913 278 14903.08 -9.56 54335.23 88888.00 2006-10-05 21:32:31.413 278 14902.78 -9.54 54335.21 88888.00 2006-10-05 21:32:31.913 278 14902.57 -9.49 54335.10 88888.00 2006-10-05 21:32:32.413 278 14902.52 -9.39 54335.00 88888.00 2006-10-05 21:32:32.913 278 14902.53 -9.41 54334.99 88888.00 2006-10-05 21:32:33.413 278 14902.56 -9.46 54335.09 88888.00 2006-10-05 21:32:33.913 278 14902.67 -9.39 54335.14 88888.00 2006-10-05 21:32:34.413 278 14902.93 -9.37 54335.16 88888.00 2006-10-05 21:32:34.913 278 14903.27 -9.43 54335.21 88888.00 2006-10-05 21:32:35.413 278 14903.21 -9.35 54335.19 88888.00 2006-10-05 21:32:35.913 278 14903.26 -9.28 54335.14 88888.00 2006-10-05 21:32:36.413 278 14903.05 -9.37 54335.17 88888.00 2006-10-05 21:32:36.913 278 14903.01 -9.38 54335.15 88888.00 2006-10-05 21:32:37.413 278 14903.12 -9.27 54335.17 88888.00 2006-10-05 21:32:37.913 278 14903.16 -9.14 54335.21 88888.00 2006-10-05 21:32:38.413 278 14903.06 -9.10 54335.25 88888.00 2006-10-05 21:32:38.913 278 14903.08 -9.16 54335.21 88888.00 2006-10-05 21:32:39.413 278 14903.12 -9.21 54335.14 88888.00 2006-10-05 21:32:39.913 278 14903.08 -9.27 54335.13 88888.00 2006-10-05 21:32:40.413 278 14903.17 -9.28 54335.06 88888.00 2006-10-05 21:32:40.913 278 14903.04 -9.29 54335.13 88888.00 2006-10-05 21:32:41.413 278 14902.91 -9.28 54335.16 88888.00 2006-10-05 21:32:41.913 278 14902.93 -9.29 54335.29 88888.00 2006-10-05 21:32:42.413 278 14903.00 -9.26 54335.27 88888.00 2006-10-05 21:32:42.913 278 14903.02 -9.26 54335.14 88888.00 2006-10-05 21:32:43.413 278 14902.99 -9.34 54335.12 88888.00 2006-10-05 21:32:43.913 278 14903.04 -9.38 54335.20 88888.00 2006-10-05 21:32:44.413 278 14903.01 -9.38 54335.13 88888.00 2006-10-05 21:32:44.913 278 14902.93 -9.35 54335.12 88888.00 2006-10-05 21:32:45.413 278 14902.98 -9.26 54335.03 88888.00 2006-10-05 21:32:45.913 278 14903.02 -9.21 54335.04 88888.00 2006-10-05 21:32:46.413 278 14903.16 -9.32 54335.01 88888.00 2006-10-05 21:32:46.913 278 14903.10 -9.21 54334.97 88888.00 2006-10-05 21:32:47.413 278 14902.95 -9.28 54334.90 88888.00 2006-10-05 21:32:47.913 278 14902.85 -9.35 54334.97 88888.00 2006-10-05 21:32:48.413 278 14902.82 -9.33 54334.92 88888.00 2006-10-05 21:32:48.913 278 14902.87 -9.32 54334.92 88888.00 2006-10-05 21:32:49.413 278 14902.87 -9.25 54334.94 88888.00 2006-10-05 21:32:49.913 278 14902.81 -9.37 54334.99 88888.00 2006-10-05 21:32:50.413 278 14902.78 -9.35 54334.92 88888.00 2006-10-05 21:32:50.913 278 14902.88 -9.43 54334.77 88888.00 2006-10-05 21:32:51.413 278 14902.75 -9.48 54334.77 88888.00 2006-10-05 21:32:51.913 278 14902.53 -9.51 54334.88 88888.00 2006-10-05 21:32:52.413 278 14902.25 -9.54 54334.90 88888.00 2006-10-05 21:32:52.913 278 14902.42 -9.60 54334.88 88888.00 2006-10-05 21:32:53.413 278 14902.68 -9.53 54334.86 88888.00 2006-10-05 21:32:53.913 278 14902.74 -9.60 54334.86 88888.00 2006-10-05 21:32:54.413 278 14902.61 -9.57 54334.86 88888.00 2006-10-05 21:32:54.913 278 14902.62 -9.60 54334.92 88888.00 2006-10-05 21:32:55.413 278 14902.63 -9.63 54335.02 88888.00 2006-10-05 21:32:55.913 278 14902.73 -9.62 54334.98 88888.00 2006-10-05 21:32:56.413 278 14902.78 -9.54 54334.94 88888.00 2006-10-05 21:32:56.913 278 14902.74 -9.59 54334.97 88888.00 2006-10-05 21:32:57.413 278 14902.83 -9.57 54335.04 88888.00 2006-10-05 21:32:57.913 278 14902.84 -9.54 54335.04 88888.00 2006-10-05 21:32:58.413 278 14902.81 -9.49 54335.03 88888.00 2006-10-05 21:32:58.913 278 14902.81 -9.42 54335.05 88888.00 2006-10-05 21:32:59.413 278 14902.79 -9.42 54334.94 88888.00 2006-10-05 21:32:59.913 278 14902.73 -9.40 54334.90 88888.00 2006-10-05 21:33:00.413 278 14902.79 -9.36 54334.92 88888.00 2006-10-05 21:33:00.913 278 14902.89 -9.36 54334.93 88888.00 2006-10-05 21:33:01.413 278 14902.90 -9.42 54334.78 88888.00 2006-10-05 21:33:01.913 278 14902.90 -9.43 54334.81 88888.00 2006-10-05 21:33:02.413 278 14902.91 -9.45 54334.86 88888.00 2006-10-05 21:33:02.913 278 14902.95 -9.40 54334.80 88888.00 2006-10-05 21:33:03.413 278 14903.09 -9.38 54334.79 88888.00 2006-10-05 21:33:03.913 278 14903.13 -9.35 54334.89 88888.00 2006-10-05 21:33:04.413 278 14903.25 -9.42 54334.83 88888.00 2006-10-05 21:33:04.913 278 14903.13 -9.40 54334.74 88888.00 2006-10-05 21:33:05.413 278 14903.19 -9.28 54334.74 88888.00 2006-10-05 21:33:05.913 278 14903.04 -9.23 54334.76 88888.00 2006-10-05 21:33:06.413 278 14902.99 -9.26 54334.78 88888.00 2006-10-05 21:33:06.913 278 14903.02 -9.34 54334.80 88888.00 2006-10-05 21:33:07.413 278 14903.08 -9.32 54334.72 88888.00 2006-10-05 21:33:07.913 278 14903.00 -9.28 54334.79 88888.00 2006-10-05 21:33:08.413 278 14903.09 -9.35 54334.85 88888.00 2006-10-05 21:33:08.913 278 14903.19 -9.41 54334.81 88888.00 2006-10-05 21:33:09.413 278 14903.09 -9.40 54334.86 88888.00 2006-10-05 21:33:09.913 278 14903.08 -9.28 54334.79 88888.00 2006-10-05 21:33:10.413 278 14903.06 -9.16 54334.68 88888.00 2006-10-05 21:33:10.913 278 14903.23 -9.22 54334.67 88888.00 2006-10-05 21:33:11.413 278 14903.16 -9.26 54334.71 88888.00 2006-10-05 21:33:11.913 278 14903.14 -9.20 54334.68 88888.00 2006-10-05 21:33:12.413 278 14902.77 -9.14 54334.69 88888.00 2006-10-05 21:33:12.913 278 14902.80 -9.26 54334.79 88888.00 2006-10-05 21:33:13.413 278 14903.24 -9.28 54334.89 88888.00 2006-10-05 21:33:13.913 278 14903.08 -9.20 54334.87 88888.00 2006-10-05 21:33:14.413 278 14903.16 -9.08 54334.75 88888.00 2006-10-05 21:33:14.913 278 14903.16 -9.08 54334.74 88888.00 2006-10-05 21:33:15.413 278 14903.08 -9.07 54334.72 88888.00 2006-10-05 21:33:15.913 278 14902.99 -9.18 54334.79 88888.00 2006-10-05 21:33:16.413 278 14902.98 -9.20 54334.92 88888.00 2006-10-05 21:33:16.913 278 14903.00 -9.13 54334.94 88888.00 2006-10-05 21:33:17.413 278 14902.96 -9.13 54334.89 88888.00 2006-10-05 21:33:17.913 278 14902.95 -9.13 54334.97 88888.00 2006-10-05 21:33:18.413 278 14902.98 -9.18 54334.94 88888.00 2006-10-05 21:33:18.913 278 14902.96 -9.24 54334.85 88888.00 2006-10-05 21:33:19.413 278 14902.83 -9.23 54334.92 88888.00 2006-10-05 21:33:19.913 278 14902.96 -9.21 54334.87 88888.00 2006-10-05 21:33:20.413 278 14903.06 -9.13 54334.91 88888.00 2006-10-05 21:33:20.913 278 14902.96 -9.26 54334.92 88888.00 2006-10-05 21:33:21.413 278 14902.90 -9.33 54334.88 88888.00 2006-10-05 21:33:21.913 278 14902.91 -9.32 54334.88 88888.00 2006-10-05 21:33:22.413 278 14902.94 -9.32 54334.78 88888.00 2006-10-05 21:33:22.913 278 14902.93 -9.20 54334.77 88888.00 2006-10-05 21:33:23.413 278 14902.89 -9.22 54334.86 88888.00 2006-10-05 21:33:23.913 278 14902.94 -9.25 54334.78 88888.00 2006-10-05 21:33:24.413 278 14902.77 -9.24 54334.72 88888.00 2006-10-05 21:33:24.913 278 14902.59 -9.33 54334.85 88888.00 2006-10-05 21:33:25.413 278 14902.71 -9.37 54334.88 88888.00 2006-10-05 21:33:25.913 278 14902.49 -9.47 54334.80 88888.00 2006-10-05 21:33:26.413 278 14902.56 -9.49 54334.68 88888.00 2006-10-05 21:33:26.913 278 14903.00 -9.51 54334.75 88888.00 2006-10-05 21:33:27.413 278 14903.01 -9.51 54334.85 88888.00 2006-10-05 21:33:27.913 278 14903.01 -9.50 54334.91 88888.00 2006-10-05 21:33:28.413 278 14903.01 -9.52 54334.90 88888.00 2006-10-05 21:33:28.913 278 14902.95 -9.50 54334.93 88888.00 2006-10-05 21:33:29.413 278 14902.93 -9.55 54334.83 88888.00 2006-10-05 21:33:29.913 278 14902.90 -9.51 54334.85 88888.00 2006-10-05 21:33:30.413 278 14902.93 -9.56 54334.80 88888.00 2006-10-05 21:33:30.913 278 14902.83 -9.68 54334.77 88888.00 2006-10-05 21:33:31.413 278 14902.81 -9.66 54334.81 88888.00 2006-10-05 21:33:31.913 278 14902.98 -9.70 54334.92 88888.00 2006-10-05 21:33:32.413 278 14902.99 -9.67 54334.86 88888.00 2006-10-05 21:33:32.913 278 14903.01 -9.72 54334.85 88888.00 2006-10-05 21:33:33.413 278 14902.89 -9.79 54334.74 88888.00 2006-10-05 21:33:33.913 278 14903.00 -9.76 54334.66 88888.00 2006-10-05 21:33:34.413 278 14903.06 -9.80 54334.69 88888.00 2006-10-05 21:33:34.913 278 14903.10 -9.80 54334.79 88888.00 2006-10-05 21:33:35.413 278 14903.10 -9.78 54334.78 88888.00 2006-10-05 21:33:35.913 278 14903.21 -9.78 54334.82 88888.00 2006-10-05 21:33:36.413 278 14903.13 -9.82 54334.85 88888.00 2006-10-05 21:33:36.913 278 14903.11 -9.92 54334.92 88888.00 2006-10-05 21:33:37.413 278 14903.23 -9.94 54334.93 88888.00 2006-10-05 21:33:37.913 278 14903.22 -9.97 54334.71 88888.00 2006-10-05 21:33:38.413 278 14903.33 -9.97 54334.70 88888.00 2006-10-05 21:33:38.913 278 14903.32 -9.89 54334.81 88888.00 2006-10-05 21:33:39.413 278 14903.22 -9.75 54334.71 88888.00 2006-10-05 21:33:39.913 278 14903.08 -9.78 54334.74 88888.00 2006-10-05 21:33:40.413 278 14903.17 -9.90 54334.77 88888.00 2006-10-05 21:33:40.913 278 14903.17 -10.01 54334.75 88888.00 2006-10-05 21:33:41.413 278 14903.13 -9.93 54334.74 88888.00 2006-10-05 21:33:41.913 278 14903.26 -9.84 54334.65 88888.00 2006-10-05 21:33:42.413 278 14903.32 -9.90 54334.63 88888.00 2006-10-05 21:33:42.913 278 14903.26 -9.95 54334.66 88888.00 2006-10-05 21:33:43.413 278 14903.32 -10.00 54334.68 88888.00 2006-10-05 21:33:43.913 278 14903.33 -9.98 54334.74 88888.00 2006-10-05 21:33:44.413 278 14903.30 -9.96 54334.75 88888.00 2006-10-05 21:33:44.913 278 14903.37 -9.93 54334.79 88888.00 2006-10-05 21:33:45.413 278 14903.36 -9.89 54334.86 88888.00 2006-10-05 21:33:45.913 278 14903.35 -9.82 54334.89 88888.00 2006-10-05 21:33:46.413 278 14903.34 -9.80 54334.87 88888.00 2006-10-05 21:33:46.913 278 14903.40 -9.77 54334.82 88888.00 2006-10-05 21:33:47.413 278 14903.40 -9.77 54334.85 88888.00 2006-10-05 21:33:47.913 278 14903.37 -9.82 54334.78 88888.00 2006-10-05 21:33:48.413 278 14903.36 -9.78 54334.80 88888.00 2006-10-05 21:33:48.913 278 14903.36 -9.78 54334.77 88888.00 2006-10-05 21:33:49.413 278 14903.38 -9.83 54334.75 88888.00 2006-10-05 21:33:49.913 278 14903.35 -9.84 54334.71 88888.00 2006-10-05 21:33:50.413 278 14903.33 -9.78 54334.76 88888.00 2006-10-05 21:33:50.913 278 14903.25 -9.72 54334.85 88888.00 2006-10-05 21:33:51.413 278 14903.20 -9.63 54334.82 88888.00 2006-10-05 21:33:51.913 278 14903.25 -9.63 54334.85 88888.00 2006-10-05 21:33:52.404 278 14903.27 -9.69 54334.65 88888.00 2006-10-05 21:33:52.904 278 14903.23 -9.75 54334.60 88888.00 2006-10-05 21:33:53.404 278 14903.25 -9.69 54334.64 88888.00 2006-10-05 21:33:53.904 278 14903.34 -9.69 54334.60 88888.00 2006-10-05 21:33:54.404 278 14903.31 -9.69 54334.66 88888.00 2006-10-05 21:33:54.904 278 14903.29 -9.57 54334.76 88888.00 2006-10-05 21:33:55.404 278 14903.27 -9.52 54334.89 88888.00 2006-10-05 21:33:55.904 278 14903.40 -9.50 54334.93 88888.00 2006-10-05 21:33:56.404 278 14903.38 -9.46 54334.88 88888.00 2006-10-05 21:33:56.904 278 14903.36 -9.38 54334.91 88888.00 2006-10-05 21:33:57.404 278 14903.23 -9.36 54334.97 88888.00 2006-10-05 21:33:57.904 278 14903.26 -9.46 54335.04 88888.00 2006-10-05 21:33:58.404 278 14903.22 -9.53 54335.10 88888.00 2006-10-05 21:33:58.904 278 14903.10 -9.55 54335.01 88888.00 2006-10-05 21:33:59.404 278 14903.03 -9.45 54335.00 88888.00 2006-10-05 21:33:59.904 278 14903.12 -9.42 54334.85 88888.00 2006-10-05 21:34:00.404 278 14903.17 -9.42 54334.82 88888.00 2006-10-05 21:34:00.904 278 14903.33 -9.40 54334.85 88888.00 2006-10-05 21:34:01.404 278 14903.34 -9.37 54334.97 88888.00 2006-10-05 21:34:01.904 278 14903.29 -9.40 54334.95 88888.00 2006-10-05 21:34:02.404 278 14903.25 -9.35 54334.92 88888.00 2006-10-05 21:34:02.904 278 14903.33 -9.16 54334.81 88888.00 2006-10-05 21:34:03.404 278 14903.29 -9.10 54334.88 88888.00 2006-10-05 21:34:03.904 278 14903.33 -9.12 54334.87 88888.00 2006-10-05 21:34:04.404 278 14903.30 -9.11 54334.98 88888.00 2006-10-05 21:34:04.904 278 14903.17 -9.11 54334.85 88888.00 2006-10-05 21:34:05.404 278 14903.16 -9.11 54334.80 88888.00 2006-10-05 21:34:05.904 278 14903.23 -9.06 54334.92 88888.00 2006-10-05 21:34:06.404 278 14903.25 -8.85 54334.99 88888.00 2006-10-05 21:34:06.904 278 14903.23 -8.96 54334.95 88888.00 2006-10-05 21:34:07.404 278 14903.19 -9.06 54335.00 88888.00 2006-10-05 21:34:07.904 278 14903.15 -8.99 54334.95 88888.00 2006-10-05 21:34:08.404 278 14903.17 -9.01 54335.12 88888.00 2006-10-05 21:34:08.904 278 14903.05 -9.02 54335.08 88888.00 2006-10-05 21:34:09.404 278 14903.14 -9.03 54334.95 88888.00 2006-10-05 21:34:09.904 278 14902.74 -9.05 54334.94 88888.00 2006-10-05 21:34:10.404 278 14902.84 -8.99 54334.94 88888.00 2006-10-05 21:34:10.904 278 14902.72 -8.96 54335.06 88888.00 2006-10-05 21:34:11.404 278 14902.68 -8.89 54335.16 88888.00 2006-10-05 21:34:11.904 278 14902.66 -8.91 54335.23 88888.00 2006-10-05 21:34:12.404 278 14902.83 -8.99 54335.17 88888.00 2006-10-05 21:34:12.904 278 14902.67 -8.96 54335.10 88888.00 2006-10-05 21:34:13.404 278 14902.72 -8.98 54335.14 88888.00 2006-10-05 21:34:13.904 278 14902.64 -9.07 54335.02 88888.00 2006-10-05 21:34:14.404 278 14902.69 -9.02 54335.02 88888.00 2006-10-05 21:34:14.904 278 14902.95 -9.10 54335.12 88888.00 2006-10-05 21:34:15.404 278 14902.99 -9.18 54335.14 88888.00 2006-10-05 21:34:15.904 278 14902.96 -9.10 54335.09 88888.00 2006-10-05 21:34:16.404 278 14902.80 -9.08 54334.93 88888.00 2006-10-05 21:34:16.904 278 14902.57 -9.19 54334.86 88888.00 2006-10-05 21:34:17.404 278 14902.58 -9.14 54334.83 88888.00 2006-10-05 21:34:17.904 278 14902.62 -9.13 54334.94 88888.00 2006-10-05 21:34:18.404 278 14902.69 -9.14 54334.94 88888.00 2006-10-05 21:34:18.904 278 14902.62 -9.12 54334.99 88888.00 2006-10-05 21:34:19.404 278 14902.61 -9.09 54334.88 88888.00 2006-10-05 21:34:19.904 278 14902.66 -9.10 54334.86 88888.00 2006-10-05 21:34:20.404 278 14902.56 -9.03 54334.94 88888.00 2006-10-05 21:34:20.904 278 14902.55 -9.19 54334.98 88888.00 2006-10-05 21:34:21.404 278 14902.56 -9.27 54334.97 88888.00 2006-10-05 21:34:21.904 278 14902.60 -9.26 54334.94 88888.00 2006-10-05 21:34:22.404 278 14902.56 -9.24 54334.89 88888.00 2006-10-05 21:34:22.904 278 14902.53 -9.22 54334.97 88888.00 2006-10-05 21:34:23.404 278 14902.41 -9.16 54334.92 88888.00 2006-10-05 21:34:23.904 278 14902.55 -8.98 54334.86 88888.00 2006-10-05 21:34:24.404 278 14902.59 -9.02 54334.89 88888.00 2006-10-05 21:34:24.904 278 14902.56 -9.27 54334.94 88888.00 2006-10-05 21:34:25.404 278 14902.60 -9.41 54335.03 88888.00 2006-10-05 21:34:25.904 278 14902.49 -9.48 54334.94 88888.00 2006-10-05 21:34:26.404 278 14902.20 -9.49 54334.80 88888.00 2006-10-05 21:34:26.904 278 14902.29 -9.47 54334.80 88888.00 2006-10-05 21:34:27.404 278 14902.37 -9.61 54334.80 88888.00 2006-10-05 21:34:27.904 278 14902.31 -9.63 54334.75 88888.00 2006-10-05 21:34:28.404 278 14902.25 -9.60 54334.93 88888.00 2006-10-05 21:34:28.904 278 14902.43 -9.48 54335.14 88888.00 2006-10-05 21:34:29.404 278 14902.50 -9.40 54335.16 88888.00 2006-10-05 21:34:29.904 278 14902.51 -9.34 54335.02 88888.00 2006-10-05 21:34:30.404 278 14902.62 -9.25 54335.00 88888.00 2006-10-05 21:34:30.904 278 14902.56 -9.24 54335.03 88888.00 2006-10-05 21:34:31.404 278 14902.39 -9.23 54334.93 88888.00 2006-10-05 21:34:31.904 278 14902.46 -9.28 54334.83 88888.00 2006-10-05 21:34:32.404 278 14902.56 -9.36 54334.88 88888.00 2006-10-05 21:34:32.904 278 14902.61 -9.42 54334.92 88888.00 2006-10-05 21:34:33.404 278 14902.58 -9.43 54334.90 88888.00 2006-10-05 21:34:33.904 278 14902.67 -9.43 54334.86 88888.00 2006-10-05 21:34:34.404 278 14902.80 -9.46 54334.90 88888.00 2006-10-05 21:34:34.904 278 14902.89 -9.50 54334.86 88888.00 2006-10-05 21:34:35.404 278 14902.83 -9.39 54334.92 88888.00 2006-10-05 21:34:35.904 278 14902.83 -9.40 54334.79 88888.00 2006-10-05 21:34:36.404 278 14902.84 -9.41 54334.79 88888.00 2006-10-05 21:34:36.904 278 14902.83 -9.39 54334.80 88888.00 2006-10-05 21:34:37.404 278 14902.81 -9.25 54334.85 88888.00 2006-10-05 21:34:37.904 278 14902.93 -9.14 54334.95 88888.00 2006-10-05 21:34:38.404 278 14902.98 -9.19 54335.01 88888.00 2006-10-05 21:34:38.904 278 14902.93 -9.13 54334.86 88888.00 2006-10-05 21:34:39.404 278 14902.91 -9.13 54334.83 88888.00 2006-10-05 21:34:39.904 278 14902.87 -9.20 54334.85 88888.00 2006-10-05 21:34:40.404 278 14902.83 -9.12 54334.91 88888.00 2006-10-05 21:34:40.904 278 14902.83 -9.19 54334.94 88888.00 2006-10-05 21:34:41.404 278 14902.92 -9.13 54334.83 88888.00 2006-10-05 21:34:41.904 278 14902.89 -9.05 54334.91 88888.00 2006-10-05 21:34:42.404 278 14902.92 -8.95 54334.91 88888.00 2006-10-05 21:34:42.904 278 14903.00 -9.00 54334.95 88888.00 2006-10-05 21:34:43.404 278 14902.89 -9.01 54335.06 88888.00 2006-10-05 21:34:43.904 278 14902.87 -8.97 54335.09 88888.00 2006-10-05 21:34:44.404 278 14902.87 -8.97 54335.03 88888.00 2006-10-05 21:34:44.904 278 14902.94 -8.98 54335.01 88888.00 2006-10-05 21:34:45.404 278 14902.95 -9.09 54334.94 88888.00 2006-10-05 21:34:45.904 278 14902.80 -9.12 54334.95 88888.00 2006-10-05 21:34:46.404 278 14902.70 -9.07 54335.01 88888.00 2006-10-05 21:34:46.904 278 14902.71 -9.03 54334.99 88888.00 2006-10-05 21:34:47.404 278 14902.59 -9.00 54335.08 88888.00 2006-10-05 21:34:47.904 278 14902.56 -9.14 54334.97 88888.00 2006-10-05 21:34:48.404 278 14902.68 -9.27 54335.02 88888.00 2006-10-05 21:34:48.904 278 14902.71 -9.29 54335.10 88888.00 2006-10-05 21:34:49.404 278 14902.55 -9.13 54335.06 88888.00 2006-10-05 21:34:49.904 278 14902.52 -9.10 54335.03 88888.00 2006-10-05 21:34:50.404 278 14902.55 -9.02 54335.00 88888.00 2006-10-05 21:34:50.904 278 14902.64 -8.99 54335.05 88888.00 2006-10-05 21:34:51.404 278 14902.51 -8.99 54335.04 88888.00 2006-10-05 21:34:51.904 278 14902.48 -9.01 54334.94 88888.00 2006-10-05 21:34:52.404 278 14902.52 -9.00 54334.99 88888.00 2006-10-05 21:34:52.904 278 14902.49 -8.96 54335.01 88888.00 2006-10-05 21:34:53.404 278 14902.45 -9.06 54335.06 88888.00 2006-10-05 21:34:53.904 278 14902.56 -9.03 54335.08 88888.00 2006-10-05 21:34:54.404 278 14902.37 -8.95 54335.03 88888.00 2006-10-05 21:34:54.904 278 14902.28 -9.10 54335.12 88888.00 2006-10-05 21:34:55.404 278 14902.47 -8.97 54335.08 88888.00 2006-10-05 21:34:55.904 278 14902.58 -8.97 54334.93 88888.00 2006-10-05 21:34:56.404 278 14902.59 -9.05 54334.94 88888.00 2006-10-05 21:34:56.904 278 14902.42 -8.98 54334.93 88888.00 2006-10-05 21:34:57.404 278 14902.35 -8.94 54334.86 88888.00 2006-10-05 21:34:57.904 278 14902.39 -8.98 54334.91 88888.00 2006-10-05 21:34:58.404 278 14902.39 -9.05 54334.81 88888.00 2006-10-05 21:34:58.904 278 14902.48 -9.05 54334.88 88888.00 2006-10-05 21:34:59.404 278 14902.57 -9.06 54334.90 88888.00 2006-10-05 21:34:59.904 278 14902.49 -9.08 54334.95 88888.00 2006-10-05 21:35:00.404 278 14902.37 -8.95 54335.03 88888.00 2006-10-05 21:35:00.904 278 14902.40 -8.92 54334.95 88888.00 2006-10-05 21:35:01.404 278 14902.47 -9.02 54334.95 88888.00 2006-10-05 21:35:01.904 278 14902.57 -9.05 54334.95 88888.00 2006-10-05 21:35:02.404 278 14902.57 -8.99 54334.92 88888.00 2006-10-05 21:35:02.904 278 14902.66 -8.94 54334.94 88888.00 2006-10-05 21:35:03.404 278 14902.57 -8.99 54334.88 88888.00 2006-10-05 21:35:03.904 278 14902.47 -9.01 54334.91 88888.00 2006-10-05 21:35:04.404 278 14902.58 -8.98 54335.01 88888.00 2006-10-05 21:35:04.904 278 14902.53 -8.94 54335.04 88888.00 2006-10-05 21:35:05.404 278 14902.58 -8.93 54334.90 88888.00 2006-10-05 21:35:05.904 278 14902.49 -8.88 54334.83 88888.00 2006-10-05 21:35:06.404 278 14902.39 -8.83 54334.83 88888.00 2006-10-05 21:35:06.904 278 14902.27 -8.83 54334.79 88888.00 2006-10-05 21:35:07.404 278 14902.49 -8.84 54334.67 88888.00 2006-10-05 21:35:07.904 278 14902.50 -8.89 54334.77 88888.00 2006-10-05 21:35:08.404 278 14902.51 -8.92 54334.89 88888.00 2006-10-05 21:35:08.904 278 14902.50 -8.86 54334.92 88888.00 2006-10-05 21:35:09.404 278 14902.47 -8.91 54334.92 88888.00 2006-10-05 21:35:09.904 278 14902.38 -8.83 54334.88 88888.00 2006-10-05 21:35:10.404 278 14902.53 -8.83 54334.86 88888.00 2006-10-05 21:35:10.904 278 14902.62 -8.85 54334.91 88888.00 2006-10-05 21:35:11.404 278 14902.70 -8.77 54334.87 88888.00 2006-10-05 21:35:11.904 278 14902.70 -8.77 54334.74 88888.00 2006-10-05 21:35:12.404 278 14902.61 -8.81 54334.75 88888.00 2006-10-05 21:35:12.904 278 14902.68 -8.72 54334.74 88888.00 2006-10-05 21:35:13.404 278 14902.69 -8.72 54334.69 88888.00 2006-10-05 21:35:13.904 278 14902.72 -8.67 54334.82 88888.00 2006-10-05 21:35:14.404 278 14902.62 -8.62 54335.00 88888.00 2006-10-05 21:35:14.904 278 14902.34 -8.65 54334.92 88888.00 2006-10-05 21:35:15.404 278 14902.18 -8.74 54334.70 88888.00 2006-10-05 21:35:15.904 278 14902.10 -8.85 54334.83 88888.00 2006-10-05 21:35:16.404 278 14902.09 -8.85 54335.00 88888.00 2006-10-05 21:35:16.904 278 14902.00 -8.83 54334.89 88888.00 2006-10-05 21:35:17.404 278 14901.99 -8.83 54334.78 88888.00 2006-10-05 21:35:17.904 278 14902.10 -8.84 54334.71 88888.00 2006-10-05 21:35:18.404 278 14901.97 -8.82 54334.82 88888.00 2006-10-05 21:35:18.904 278 14902.14 -8.82 54334.86 88888.00 2006-10-05 21:35:19.404 278 14902.36 -8.85 54334.83 88888.00 2006-10-05 21:35:19.904 278 14902.66 -8.77 54334.85 88888.00 2006-10-05 21:35:20.404 278 14902.58 -8.70 54334.78 88888.00 2006-10-05 21:35:20.904 278 14902.52 -8.73 54334.69 88888.00 2006-10-05 21:35:21.404 278 14902.45 -8.79 54334.66 88888.00 2006-10-05 21:35:21.904 278 14902.41 -8.80 54334.76 88888.00 2006-10-05 21:35:22.404 278 14902.43 -8.74 54334.91 88888.00 2006-10-05 21:35:22.904 278 14902.51 -8.72 54334.83 88888.00 2006-10-05 21:35:23.404 278 14902.62 -8.82 54334.74 88888.00 2006-10-05 21:35:23.904 278 14902.60 -8.93 54334.74 88888.00 2006-10-05 21:35:24.404 278 14902.61 -8.88 54334.81 88888.00 2006-10-05 21:35:24.904 278 14902.71 -8.79 54334.77 88888.00 2006-10-05 21:35:25.404 278 14902.58 -8.78 54334.70 88888.00 2006-10-05 21:35:25.904 278 14902.62 -8.84 54334.68 88888.00 2006-10-05 21:35:26.404 278 14902.71 -8.82 54334.60 88888.00 2006-10-05 21:35:26.904 278 14902.46 -8.78 54334.60 88888.00 2006-10-05 21:35:27.404 278 14902.38 -8.75 54334.56 88888.00 2006-10-05 21:35:27.904 278 14902.61 -8.74 54334.75 88888.00 2006-10-05 21:35:28.404 278 14902.55 -8.81 54334.59 88888.00 2006-10-05 21:35:28.904 278 14902.53 -8.88 54334.54 88888.00 2006-10-05 21:35:29.404 278 14902.60 -8.84 54334.49 88888.00 2006-10-05 21:35:29.904 278 14902.55 -8.86 54334.55 88888.00 2006-10-05 21:35:30.404 278 14902.49 -8.88 54334.69 88888.00 2006-10-05 21:35:30.904 278 14902.66 -8.87 54334.68 88888.00 2006-10-05 21:35:31.404 278 14902.73 -8.85 54334.56 88888.00 2006-10-05 21:35:31.904 278 14902.68 -8.75 54334.56 88888.00 2006-10-05 21:35:32.404 278 14902.61 -8.81 54334.70 88888.00 2006-10-05 21:35:32.904 278 14902.64 -8.82 54334.77 88888.00 2006-10-05 21:35:33.404 278 14902.72 -8.87 54334.71 88888.00 2006-10-05 21:35:33.904 278 14902.82 -8.91 54334.72 88888.00 2006-10-05 21:35:34.404 278 14902.80 -8.92 54334.77 88888.00 2006-10-05 21:35:34.904 278 14902.78 -8.94 54334.83 88888.00 2006-10-05 21:35:35.404 278 14902.84 -8.98 54334.74 88888.00 2006-10-05 21:35:35.904 278 14902.89 -8.99 54334.66 88888.00 2006-10-05 21:35:36.404 278 14902.77 -8.93 54334.65 88888.00 2006-10-05 21:35:36.904 278 14902.36 -8.94 54334.66 88888.00 2006-10-05 21:35:37.404 278 14902.39 -8.96 54334.60 88888.00 2006-10-05 21:35:37.904 278 14902.41 -8.95 54334.68 88888.00 2006-10-05 21:35:38.404 278 14902.31 -8.94 54334.63 88888.00 2006-10-05 21:35:38.904 278 14902.29 -8.92 54334.68 88888.00 2006-10-05 21:35:39.404 278 14902.27 -8.96 54334.70 88888.00 2006-10-05 21:35:39.904 278 14902.29 -8.96 54334.64 88888.00 2006-10-05 21:35:40.404 278 14902.18 -8.94 54334.57 88888.00 2006-10-05 21:35:40.904 278 14902.38 -8.96 54334.65 88888.00 2006-10-05 21:35:41.404 278 14902.56 -8.96 54334.62 88888.00 2006-10-05 21:35:41.904 278 14902.71 -8.97 54334.59 88888.00 2006-10-05 21:35:42.404 278 14902.72 -8.93 54334.69 88888.00 2006-10-05 21:35:42.904 278 14902.79 -8.93 54334.75 88888.00 2006-10-05 21:35:43.404 278 14902.89 -8.99 54334.68 88888.00 2006-10-05 21:35:43.904 278 14902.85 -9.05 54334.72 88888.00 2006-10-05 21:35:44.404 278 14902.84 -8.98 54334.77 88888.00 2006-10-05 21:35:44.904 278 14902.81 -8.98 54334.71 88888.00 2006-10-05 21:35:45.404 278 14902.82 -9.00 54334.72 88888.00 2006-10-05 21:35:45.904 278 14902.89 -9.03 54334.67 88888.00 2006-10-05 21:35:46.404 278 14902.85 -8.99 54334.59 88888.00 2006-10-05 21:35:46.904 278 14902.89 -8.97 54334.53 88888.00 2006-10-05 21:35:47.404 278 14902.79 -9.00 54334.58 88888.00 2006-10-05 21:35:47.904 278 14902.83 -9.00 54334.59 88888.00 2006-10-05 21:35:48.404 278 14902.99 -9.00 54334.66 88888.00 2006-10-05 21:35:48.904 278 14902.93 -8.94 54334.72 88888.00 2006-10-05 21:35:49.404 278 14902.89 -8.94 54334.79 88888.00 2006-10-05 21:35:49.904 278 14902.77 -8.94 54334.67 88888.00 2006-10-05 21:35:50.404 278 14902.72 -8.96 54334.71 88888.00 2006-10-05 21:35:50.904 278 14902.87 -8.94 54334.82 88888.00 2006-10-05 21:35:51.404 278 14902.92 -8.93 54334.81 88888.00 2006-10-05 21:35:51.904 278 14902.80 -9.05 54334.85 88888.00 2006-10-05 21:35:52.404 278 14902.74 -9.02 54334.92 88888.00 2006-10-05 21:35:52.904 278 14902.69 -9.16 54335.03 88888.00 2006-10-05 21:35:53.404 278 14902.75 -8.97 54334.92 88888.00 2006-10-05 21:35:53.904 278 14902.85 -8.92 54334.81 88888.00 2006-10-05 21:35:54.404 278 14902.78 -8.93 54334.80 88888.00 2006-10-05 21:35:54.904 278 14902.72 -8.91 54334.85 88888.00 2006-10-05 21:35:55.404 278 14902.80 -8.91 54334.75 88888.00 2006-10-05 21:35:55.904 278 14902.72 -8.85 54334.82 88888.00 2006-10-05 21:35:56.404 278 14902.66 -8.88 54334.85 88888.00 2006-10-05 21:35:56.904 278 14902.31 -8.92 54334.91 88888.00 2006-10-05 21:35:57.404 278 14902.15 -8.81 54334.85 88888.00 2006-10-05 21:35:57.904 278 14902.41 -8.84 54334.86 88888.00 2006-10-05 21:35:58.404 278 14902.68 -9.02 54334.86 88888.00 2006-10-05 21:35:58.904 278 14902.66 -9.10 54334.88 88888.00 2006-10-05 21:35:59.404 278 14902.57 -9.07 54334.94 88888.00 2006-10-05 21:35:59.904 278 14902.57 -9.09 54334.97 88888.00 2006-10-05 21:36:00.404 278 14902.50 -9.15 54334.90 88888.00 2006-10-05 21:36:00.904 278 14902.41 -9.03 54334.92 88888.00 2006-10-05 21:36:01.404 278 14902.48 -8.99 54334.90 88888.00 2006-10-05 21:36:01.904 278 14902.48 -8.93 54334.86 88888.00 2006-10-05 21:36:02.404 278 14902.45 -8.89 54334.86 88888.00 2006-10-05 21:36:02.904 278 14902.56 -8.94 54334.85 88888.00 2006-10-05 21:36:03.404 278 14902.55 -9.02 54334.91 88888.00 2006-10-05 21:36:03.904 278 14902.52 -9.03 54334.95 88888.00 2006-10-05 21:36:04.404 278 14902.70 -9.09 54334.97 88888.00 2006-10-05 21:36:04.904 278 14902.72 -9.15 54334.95 88888.00 2006-10-05 21:36:05.404 278 14902.75 -9.16 54334.93 88888.00 2006-10-05 21:36:05.904 278 14902.74 -9.09 54334.87 88888.00 2006-10-05 21:36:06.404 278 14902.56 -8.95 54334.87 88888.00 2006-10-05 21:36:06.904 278 14902.36 -9.03 54334.78 88888.00 2006-10-05 21:36:07.404 278 14902.29 -9.11 54334.87 88888.00 2006-10-05 21:36:07.904 278 14902.32 -9.19 54334.88 88888.00 2006-10-05 21:36:08.404 278 14902.49 -9.13 54334.94 88888.00 2006-10-05 21:36:08.904 278 14902.59 -9.12 54334.97 88888.00 2006-10-05 21:36:09.404 278 14902.61 -9.06 54334.90 88888.00 2006-10-05 21:36:09.904 278 14902.61 -9.10 54334.91 88888.00 2006-10-05 21:36:10.404 278 14902.62 -9.01 54334.88 88888.00 2006-10-05 21:36:10.904 278 14902.56 -8.91 54334.88 88888.00 2006-10-05 21:36:11.404 278 14902.41 -8.99 54334.88 88888.00 2006-10-05 21:36:11.904 278 14902.42 -9.02 54334.82 88888.00 2006-10-05 21:36:12.404 278 14902.38 -8.94 54334.82 88888.00 2006-10-05 21:36:12.904 278 14902.30 -8.88 54334.86 88888.00 2006-10-05 21:36:13.404 278 14902.30 -8.89 54334.77 88888.00 2006-10-05 21:36:13.904 278 14902.34 -8.87 54334.82 88888.00 2006-10-05 21:36:14.404 278 14902.52 -8.93 54334.90 88888.00 2006-10-05 21:36:14.904 278 14902.55 -9.11 54334.78 88888.00 2006-10-05 21:36:15.404 278 14902.49 -9.28 54334.71 88888.00 2006-10-05 21:36:15.904 278 14902.50 -9.38 54334.74 88888.00 2006-10-05 21:36:16.404 278 14902.50 -9.30 54334.79 88888.00 2006-10-05 21:36:16.904 278 14902.56 -9.10 54334.72 88888.00 2006-10-05 21:36:17.404 278 14902.48 -9.10 54334.67 88888.00 2006-10-05 21:36:17.904 278 14902.48 -9.14 54334.75 88888.00 2006-10-05 21:36:18.404 278 14902.46 -9.07 54334.76 88888.00 2006-10-05 21:36:18.904 278 14902.46 -9.02 54334.63 88888.00 2006-10-05 21:36:19.404 278 14902.53 -9.02 54334.59 88888.00 2006-10-05 21:36:19.904 278 14902.45 -9.10 54334.63 88888.00 2006-10-05 21:36:20.404 278 14902.46 -8.96 54334.64 88888.00 2006-10-05 21:36:20.904 278 14902.50 -8.89 54334.77 88888.00 2006-10-05 21:36:21.404 278 14902.55 -8.88 54334.81 88888.00 2006-10-05 21:36:21.904 278 14902.63 -8.88 54334.79 88888.00 2006-10-05 21:36:22.404 278 14902.57 -8.86 54334.81 88888.00 2006-10-05 21:36:22.904 278 14902.66 -8.83 54334.83 88888.00 2006-10-05 21:36:23.404 278 14902.69 -8.94 54334.77 88888.00 2006-10-05 21:36:23.904 278 14902.71 -8.89 54334.68 88888.00 2006-10-05 21:36:24.404 278 14902.70 -9.00 54334.67 88888.00 2006-10-05 21:36:24.904 278 14902.70 -8.97 54334.62 88888.00 2006-10-05 21:36:25.404 278 14902.73 -8.91 54334.66 88888.00 2006-10-05 21:36:25.904 278 14902.69 -8.88 54334.74 88888.00 2006-10-05 21:36:26.404 278 14902.78 -8.89 54334.74 88888.00 2006-10-05 21:36:26.904 278 14902.81 -8.89 54334.79 88888.00 2006-10-05 21:36:27.404 278 14902.73 -8.88 54334.77 88888.00 2006-10-05 21:36:27.904 278 14902.71 -8.89 54334.82 88888.00 2006-10-05 21:36:28.404 278 14902.63 -8.93 54334.89 88888.00 2006-10-05 21:36:28.904 278 14902.73 -8.86 54335.01 88888.00 2006-10-05 21:36:29.404 278 14902.78 -8.89 54334.87 88888.00 2006-10-05 21:36:29.904 278 14902.73 -8.97 54334.83 88888.00 2006-10-05 21:36:30.404 278 14902.68 -8.95 54334.68 88888.00 2006-10-05 21:36:30.904 278 14902.45 -8.95 54334.65 88888.00 2006-10-05 21:36:31.404 278 14902.60 -8.92 54334.68 88888.00 2006-10-05 21:36:31.904 278 14902.85 -8.89 54334.67 88888.00 2006-10-05 21:36:32.404 278 14902.93 -8.80 54334.72 88888.00 2006-10-05 21:36:32.904 278 14903.06 -8.87 54334.80 88888.00 2006-10-05 21:36:33.404 278 14903.12 -8.97 54334.81 88888.00 2006-10-05 21:36:33.904 278 14903.17 -9.00 54334.90 88888.00 2006-10-05 21:36:34.404 278 14903.15 -8.89 54334.80 88888.00 2006-10-05 21:36:34.904 278 14903.17 -8.81 54334.78 88888.00 2006-10-05 21:36:35.404 278 14903.30 -8.75 54334.77 88888.00 2006-10-05 21:36:35.904 278 14903.33 -8.70 54334.81 88888.00 2006-10-05 21:36:36.404 278 14903.25 -8.79 54334.89 88888.00 2006-10-05 21:36:36.904 278 14903.29 -8.86 54334.88 88888.00 2006-10-05 21:36:37.404 278 14903.24 -8.85 54334.90 88888.00 2006-10-05 21:36:37.904 278 14903.14 -8.78 54334.80 88888.00 2006-10-05 21:36:38.404 278 14903.19 -8.92 54334.85 88888.00 2006-10-05 21:36:38.904 278 14903.19 -8.96 54334.99 88888.00 2006-10-05 21:36:39.404 278 14903.16 -8.97 54334.93 88888.00 2006-10-05 21:36:39.904 278 14903.27 -8.94 54334.98 88888.00 2006-10-05 21:36:40.404 278 14903.20 -8.92 54335.19 88888.00 2006-10-05 21:36:40.904 278 14903.23 -8.92 54335.11 88888.00 2006-10-05 21:36:41.404 278 14903.11 -8.87 54335.04 88888.00 2006-10-05 21:36:41.904 278 14903.04 -8.88 54334.92 88888.00 2006-10-05 21:36:42.404 278 14903.04 -8.89 54335.02 88888.00 2006-10-05 21:36:42.904 278 14903.15 -8.88 54335.10 88888.00 2006-10-05 21:36:43.404 278 14903.26 -8.89 54335.06 88888.00 2006-10-05 21:36:43.904 278 14903.14 -9.01 54335.10 88888.00 2006-10-05 21:36:44.404 278 14903.08 -8.98 54335.10 88888.00 2006-10-05 21:36:44.904 278 14903.11 -8.98 54335.09 88888.00 2006-10-05 21:36:45.404 278 14903.01 -8.94 54335.06 88888.00 2006-10-05 21:36:45.904 278 14903.06 -8.84 54335.03 88888.00 2006-10-05 21:36:46.404 278 14903.01 -8.73 54335.01 88888.00 2006-10-05 21:36:46.904 278 14903.02 -8.67 54335.05 88888.00 2006-10-05 21:36:47.404 278 14902.98 -8.81 54335.10 88888.00 2006-10-05 21:36:47.904 278 14902.96 -8.80 54335.06 88888.00 2006-10-05 21:36:48.404 278 14903.15 -8.82 54335.05 88888.00 2006-10-05 21:36:48.904 278 14902.96 -8.81 54335.03 88888.00 2006-10-05 21:36:49.404 278 14902.94 -8.79 54334.95 88888.00 2006-10-05 21:36:49.904 278 14903.05 -8.78 54334.94 88888.00 2006-10-05 21:36:50.404 278 14902.95 -8.77 54335.04 88888.00 2006-10-05 21:36:50.904 278 14902.83 -8.78 54335.03 88888.00 2006-10-05 21:36:51.404 278 14902.78 -8.84 54334.93 88888.00 2006-10-05 21:36:51.904 278 14902.90 -8.88 54334.93 88888.00 2006-10-05 21:36:52.404 278 14902.88 -8.88 54335.15 88888.00 2006-10-05 21:36:52.904 278 14902.80 -8.96 54335.24 88888.00 2006-10-05 21:36:53.404 278 14902.69 -9.00 54335.21 88888.00 2006-10-05 21:36:53.904 278 14902.70 -8.95 54335.04 88888.00 2006-10-05 21:36:54.404 278 14902.75 -8.89 54335.05 88888.00 2006-10-05 21:36:54.904 278 14902.77 -8.94 54335.15 88888.00 2006-10-05 21:36:55.404 278 14902.73 -8.98 54335.19 88888.00 2006-10-05 21:36:55.904 278 14902.73 -9.01 54335.23 88888.00 2006-10-05 21:36:56.404 278 14902.77 -8.99 54335.24 88888.00 2006-10-05 21:36:56.904 278 14902.84 -9.08 54335.12 88888.00 2006-10-05 21:36:57.404 278 14902.94 -9.07 54335.08 88888.00 2006-10-05 21:36:57.904 278 14902.94 -9.05 54335.12 88888.00 2006-10-05 21:36:58.404 278 14902.78 -9.13 54335.10 88888.00 2006-10-05 21:36:58.904 278 14902.78 -9.19 54335.08 88888.00 2006-10-05 21:36:59.404 278 14902.88 -9.14 54335.10 88888.00 2006-10-05 21:36:59.904 278 14902.89 -9.10 54335.12 88888.00 2006-10-05 21:37:00.404 278 14902.91 -9.11 54335.11 88888.00 2006-10-05 21:37:00.904 278 14902.71 -9.19 54335.14 88888.00 2006-10-05 21:37:01.404 278 14902.79 -9.18 54335.21 88888.00 2006-10-05 21:37:01.904 278 14902.68 -9.29 54335.20 88888.00 2006-10-05 21:37:02.404 278 14902.82 -9.27 54335.26 88888.00 2006-10-05 21:37:02.904 278 14902.81 -9.28 54335.20 88888.00 2006-10-05 21:37:03.404 278 14902.73 -9.39 54335.14 88888.00 2006-10-05 21:37:03.904 278 14902.73 -9.42 54335.15 88888.00 2006-10-05 21:37:04.404 278 14902.85 -9.45 54335.11 88888.00 2006-10-05 21:37:04.904 278 14902.68 -9.39 54335.21 88888.00 2006-10-05 21:37:05.404 278 14902.78 -9.43 54335.28 88888.00 2006-10-05 21:37:05.904 278 14902.78 -9.46 54335.28 88888.00 2006-10-05 21:37:06.404 278 14902.61 -9.46 54335.23 88888.00 2006-10-05 21:37:06.904 278 14902.74 -9.39 54335.14 88888.00 2006-10-05 21:37:07.404 278 14902.79 -9.43 54335.11 88888.00 2006-10-05 21:37:07.904 278 14903.02 -9.40 54335.03 88888.00 2006-10-05 21:37:08.404 278 14903.08 -9.37 54335.02 88888.00 2006-10-05 21:37:08.904 278 14903.00 -9.41 54335.06 88888.00 2006-10-05 21:37:09.404 278 14902.80 -9.43 54335.03 88888.00 2006-10-05 21:37:09.904 278 14902.82 -9.48 54335.08 88888.00 2006-10-05 21:37:10.404 278 14903.00 -9.45 54335.20 88888.00 2006-10-05 21:37:10.904 278 14902.96 -9.37 54335.23 88888.00 2006-10-05 21:37:11.404 278 14902.88 -9.37 54335.19 88888.00 2006-10-05 21:37:11.904 278 14903.02 -9.42 54335.12 88888.00 2006-10-05 21:37:12.405 278 14902.89 -9.51 54335.14 88888.00 2006-10-05 21:37:12.905 278 14902.83 -9.59 54335.22 88888.00 2006-10-05 21:37:13.405 278 14902.80 -9.55 54335.24 88888.00 2006-10-05 21:37:13.905 278 14902.83 -9.64 54335.15 88888.00 2006-10-05 21:37:14.405 278 14902.84 -9.60 54335.17 88888.00 2006-10-05 21:37:14.905 278 14902.80 -9.46 54335.21 88888.00 2006-10-05 21:37:15.405 278 14902.89 -9.38 54335.19 88888.00 2006-10-05 21:37:15.905 278 14902.85 -9.40 54335.13 88888.00 2006-10-05 21:37:16.405 278 14902.88 -9.37 54335.10 88888.00 2006-10-05 21:37:16.905 278 14902.92 -9.37 54335.06 88888.00 2006-10-05 21:37:17.405 278 14903.03 -9.41 54335.12 88888.00 2006-10-05 21:37:17.905 278 14903.10 -9.43 54335.12 88888.00 2006-10-05 21:37:18.405 278 14903.04 -9.43 54335.08 88888.00 2006-10-05 21:37:18.905 278 14902.99 -9.42 54335.21 88888.00 2006-10-05 21:37:19.405 278 14902.91 -9.48 54335.31 88888.00 2006-10-05 21:37:19.905 278 14902.93 -9.47 54335.25 88888.00 2006-10-05 21:37:20.405 278 14903.01 -9.38 54335.24 88888.00 2006-10-05 21:37:20.905 278 14902.98 -9.32 54335.15 88888.00 2006-10-05 21:37:21.405 278 14902.90 -9.37 54335.17 88888.00 2006-10-05 21:37:21.905 278 14902.90 -9.42 54335.13 88888.00 2006-10-05 21:37:22.405 278 14902.53 -9.42 54335.20 88888.00 2006-10-05 21:37:22.905 278 14902.31 -9.41 54335.20 88888.00 2006-10-05 21:37:23.405 278 14902.35 -9.40 54335.16 88888.00 2006-10-05 21:37:23.905 278 14902.61 -9.38 54335.08 88888.00 2006-10-05 21:37:24.405 278 14903.02 -9.37 54335.09 88888.00 2006-10-05 21:37:24.905 278 14903.19 -9.25 54335.02 88888.00 2006-10-05 21:37:25.405 278 14902.93 -9.28 54335.06 88888.00 2006-10-05 21:37:25.905 278 14902.93 -9.29 54335.09 88888.00 2006-10-05 21:37:26.405 278 14903.17 -9.36 54335.15 88888.00 2006-10-05 21:37:26.905 278 14903.01 -9.38 54335.13 88888.00 2006-10-05 21:37:27.405 278 14902.98 -9.28 54335.06 88888.00 2006-10-05 21:37:27.905 278 14902.87 -9.28 54335.13 88888.00 2006-10-05 21:37:28.405 278 14902.94 -9.30 54335.15 88888.00 2006-10-05 21:37:28.905 278 14903.02 -9.24 54335.17 88888.00 2006-10-05 21:37:29.405 278 14903.11 -9.26 54335.13 88888.00 2006-10-05 21:37:29.905 278 14903.03 -9.41 54335.13 88888.00 2006-10-05 21:37:30.405 278 14902.85 -9.41 54335.16 88888.00 2006-10-05 21:37:30.905 278 14903.00 -9.32 54335.21 88888.00 2006-10-05 21:37:31.405 278 14902.68 -9.16 54335.27 88888.00 2006-10-05 21:37:31.905 278 14902.56 -9.22 54335.27 88888.00 2006-10-05 21:37:32.405 278 14903.06 -9.15 54335.27 88888.00 2006-10-05 21:37:32.905 278 14903.25 -9.12 54335.38 88888.00 2006-10-05 21:37:33.405 278 14903.12 -9.13 54335.24 88888.00 2006-10-05 21:37:33.905 278 14903.11 -9.27 54335.26 88888.00 2006-10-05 21:37:34.405 278 14903.08 -9.25 54335.22 88888.00 2006-10-05 21:37:34.905 278 14903.00 -9.19 54335.25 88888.00 2006-10-05 21:37:35.405 278 14902.90 -9.15 54335.17 88888.00 2006-10-05 21:37:35.905 278 14902.96 -9.20 54335.13 88888.00 2006-10-05 21:37:36.405 278 14903.17 -9.21 54335.05 88888.00 2006-10-05 21:37:36.905 278 14903.33 -9.20 54335.03 88888.00 2006-10-05 21:37:37.405 278 14903.16 -9.21 54335.10 88888.00 2006-10-05 21:37:37.905 278 14903.02 -9.20 54335.10 88888.00 2006-10-05 21:37:38.405 278 14902.95 -9.26 54335.16 88888.00 2006-10-05 21:37:38.905 278 14902.99 -9.24 54335.19 88888.00 2006-10-05 21:37:39.405 278 14902.83 -9.20 54335.17 88888.00 2006-10-05 21:37:39.905 278 14902.74 -9.34 54335.10 88888.00 2006-10-05 21:37:40.405 278 14902.57 -9.37 54335.20 88888.00 2006-10-05 21:37:40.905 278 14902.64 -9.29 54335.27 88888.00 2006-10-05 21:37:41.405 278 14902.89 -9.33 54335.27 88888.00 2006-10-05 21:37:41.905 278 14903.00 -9.24 54335.29 88888.00 2006-10-05 21:37:42.405 278 14903.00 -9.20 54335.13 88888.00 2006-10-05 21:37:42.905 278 14902.98 -9.05 54335.14 88888.00 2006-10-05 21:37:43.405 278 14903.06 -9.03 54335.21 88888.00 2006-10-05 21:37:43.905 278 14903.05 -9.12 54335.22 88888.00 2006-10-05 21:37:44.405 278 14903.06 -9.05 54335.23 88888.00 2006-10-05 21:37:44.905 278 14903.09 -9.06 54335.24 88888.00 2006-10-05 21:37:45.405 278 14902.88 -8.99 54335.17 88888.00 2006-10-05 21:37:45.905 278 14902.77 -8.93 54335.11 88888.00 2006-10-05 21:37:46.405 278 14903.01 -8.96 54335.12 88888.00 2006-10-05 21:37:46.905 278 14903.08 -9.05 54335.27 88888.00 2006-10-05 21:37:47.405 278 14903.15 -9.12 54335.21 88888.00 2006-10-05 21:37:47.905 278 14903.14 -9.01 54335.12 88888.00 2006-10-05 21:37:48.405 278 14903.14 -8.93 54335.15 88888.00 2006-10-05 21:37:48.905 278 14903.16 -9.21 54335.24 88888.00 2006-10-05 21:37:49.405 278 14903.20 -9.26 54335.26 88888.00 2006-10-05 21:37:49.905 278 14903.21 -9.13 54335.17 88888.00 2006-10-05 21:37:50.405 278 14903.21 -9.18 54335.06 88888.00 2006-10-05 21:37:50.905 278 14903.01 -9.25 54335.03 88888.00 2006-10-05 21:37:51.405 278 14902.93 -9.21 54335.06 88888.00 2006-10-05 21:37:51.905 278 14903.17 -8.99 54335.04 88888.00 2006-10-05 21:37:52.405 278 14903.26 -8.78 54335.12 88888.00 2006-10-05 21:37:52.905 278 14903.25 -8.89 54335.05 88888.00 2006-10-05 21:37:53.405 278 14903.19 -8.95 54335.09 88888.00 2006-10-05 21:37:53.905 278 14903.48 -9.05 54335.06 88888.00 2006-10-05 21:37:54.405 278 14903.42 -8.96 54335.05 88888.00 2006-10-05 21:37:54.905 278 14903.30 -8.94 54335.08 88888.00 2006-10-05 21:37:55.405 278 14903.20 -8.85 54335.11 88888.00 2006-10-05 21:37:55.905 278 14903.01 -8.84 54335.11 88888.00 2006-10-05 21:37:56.405 278 14902.74 -8.85 54335.15 88888.00 2006-10-05 21:37:56.905 278 14903.12 -8.93 54335.02 88888.00 2006-10-05 21:37:57.405 278 14903.36 -8.93 54334.95 88888.00 2006-10-05 21:37:57.905 278 14903.22 -8.94 54334.97 88888.00 2006-10-05 21:37:58.405 278 14903.33 -9.10 54335.03 88888.00 2006-10-05 21:37:58.905 278 14903.20 -9.02 54335.02 88888.00 2006-10-05 21:37:59.405 278 14902.96 -8.99 54335.01 88888.00 2006-10-05 21:37:59.905 278 14902.98 -9.05 54335.04 88888.00 2006-10-05 21:38:00.405 278 14903.00 -9.06 54334.99 88888.00 2006-10-05 21:38:00.905 278 14902.87 -8.95 54334.87 88888.00 2006-10-05 21:38:01.405 278 14903.03 -8.98 54334.86 88888.00 2006-10-05 21:38:01.905 278 14903.21 -9.10 54334.76 88888.00 2006-10-05 21:38:02.405 278 14903.20 -9.18 54334.66 88888.00 2006-10-05 21:38:02.905 278 14903.29 -9.23 54334.64 88888.00 2006-10-05 21:38:03.405 278 14903.33 -9.21 54334.78 88888.00 2006-10-05 21:38:03.905 278 14903.42 -9.15 54334.80 88888.00 2006-10-05 21:38:04.405 278 14903.32 -9.10 54334.72 88888.00 2006-10-05 21:38:04.905 278 14903.15 -9.02 54334.70 88888.00 2006-10-05 21:38:05.405 278 14903.23 -8.91 54334.70 88888.00 2006-10-05 21:38:05.905 278 14903.37 -8.99 54334.70 88888.00 2006-10-05 21:38:06.405 278 14903.36 -8.96 54334.64 88888.00 2006-10-05 21:38:06.905 278 14903.35 -8.99 54334.69 88888.00 2006-10-05 21:38:07.405 278 14903.33 -8.97 54334.76 88888.00 2006-10-05 21:38:07.905 278 14903.33 -8.99 54334.71 88888.00 2006-10-05 21:38:08.405 278 14903.32 -8.96 54334.65 88888.00 2006-10-05 21:38:08.905 278 14903.32 -8.86 54334.63 88888.00 2006-10-05 21:38:09.405 278 14903.37 -8.86 54334.52 88888.00 2006-10-05 21:38:09.905 278 14903.51 -8.94 54334.51 88888.00 2006-10-05 21:38:10.405 278 14903.33 -8.94 54334.55 88888.00 2006-10-05 21:38:10.905 278 14903.15 -8.91 54334.58 88888.00 2006-10-05 21:38:11.405 278 14903.21 -8.95 54334.58 88888.00 2006-10-05 21:38:11.905 278 14903.37 -8.98 54334.58 88888.00 2006-10-05 21:38:12.405 278 14903.38 -8.92 54334.68 88888.00 2006-10-05 21:38:12.905 278 14903.35 -8.93 54334.79 88888.00 2006-10-05 21:38:13.405 278 14903.36 -8.93 54334.79 88888.00 2006-10-05 21:38:13.905 278 14903.25 -8.91 54334.77 88888.00 2006-10-05 21:38:14.405 278 14903.26 -8.87 54334.74 88888.00 2006-10-05 21:38:14.905 278 14903.40 -9.02 54334.78 88888.00 2006-10-05 21:38:15.405 278 14903.34 -9.13 54334.71 88888.00 2006-10-05 21:38:15.905 278 14903.22 -9.08 54334.64 88888.00 2006-10-05 21:38:16.405 278 14903.21 -8.92 54334.72 88888.00 2006-10-05 21:38:16.905 278 14903.13 -9.00 54334.75 88888.00 2006-10-05 21:38:17.405 278 14903.10 -9.16 54334.88 88888.00 2006-10-05 21:38:17.905 278 14903.10 -9.11 54334.78 88888.00 2006-10-05 21:38:18.405 278 14903.17 -9.12 54334.70 88888.00 2006-10-05 21:38:18.905 278 14903.20 -9.11 54334.79 88888.00 2006-10-05 21:38:19.405 278 14903.19 -9.00 54334.79 88888.00 2006-10-05 21:38:19.905 278 14903.06 -8.87 54334.80 88888.00 2006-10-05 21:38:20.405 278 14903.23 -8.85 54334.75 88888.00 2006-10-05 21:38:20.905 278 14903.20 -8.86 54334.66 88888.00 2006-10-05 21:38:21.405 278 14903.09 -9.00 54334.69 88888.00 2006-10-05 21:38:21.905 278 14903.06 -9.01 54334.89 88888.00 2006-10-05 21:38:22.405 278 14903.00 -9.05 54335.02 88888.00 2006-10-05 21:38:22.905 278 14902.96 -9.09 54334.93 88888.00 2006-10-05 21:38:23.405 278 14903.04 -9.06 54334.94 88888.00 2006-10-05 21:38:23.905 278 14903.06 -8.97 54334.89 88888.00 2006-10-05 21:38:24.405 278 14902.99 -9.03 54334.81 88888.00 2006-10-05 21:38:24.905 278 14902.99 -9.02 54334.80 88888.00 2006-10-05 21:38:25.405 278 14902.93 -9.11 54334.80 88888.00 2006-10-05 21:38:25.905 278 14902.83 -9.13 54334.81 88888.00 2006-10-05 21:38:26.405 278 14902.77 -8.97 54334.77 88888.00 2006-10-05 21:38:26.905 278 14902.73 -8.97 54334.75 88888.00 2006-10-05 21:38:27.405 278 14902.74 -9.00 54334.74 88888.00 2006-10-05 21:38:27.905 278 14902.74 -9.05 54334.66 88888.00 2006-10-05 21:38:28.405 278 14902.85 -9.14 54334.60 88888.00 2006-10-05 21:38:28.905 278 14902.92 -9.20 54334.68 88888.00 2006-10-05 21:38:29.405 278 14902.93 -9.10 54334.67 88888.00 2006-10-05 21:38:29.905 278 14902.85 -9.07 54334.71 88888.00 2006-10-05 21:38:30.405 278 14902.82 -9.09 54334.82 88888.00 2006-10-05 21:38:30.905 278 14902.83 -9.10 54334.87 88888.00 2006-10-05 21:38:31.405 278 14902.81 -9.11 54334.86 88888.00 2006-10-05 21:38:31.905 278 14902.75 -9.20 54334.89 88888.00 2006-10-05 21:38:32.405 278 14902.72 -9.22 54334.91 88888.00 2006-10-05 21:38:32.905 278 14902.98 -9.14 54334.78 88888.00 2006-10-05 21:38:33.405 278 14902.98 -9.15 54334.64 88888.00 2006-10-05 21:38:33.905 278 14902.96 -9.11 54334.60 88888.00 2006-10-05 21:38:34.405 278 14902.99 -9.08 54334.60 88888.00 2006-10-05 21:38:34.905 278 14902.96 -9.02 54334.56 88888.00 2006-10-05 21:38:35.405 278 14902.75 -8.91 54334.64 88888.00 2006-10-05 21:38:35.905 278 14902.70 -8.88 54334.64 88888.00 2006-10-05 21:38:36.405 278 14902.77 -8.88 54334.64 88888.00 2006-10-05 21:38:36.905 278 14902.48 -9.02 54334.69 88888.00 2006-10-05 21:38:37.405 278 14902.31 -8.98 54334.68 88888.00 2006-10-05 21:38:37.905 278 14902.38 -8.93 54334.69 88888.00 2006-10-05 21:38:38.405 278 14902.45 -8.94 54334.72 88888.00 2006-10-05 21:38:38.905 278 14902.38 -9.00 54334.68 88888.00 2006-10-05 21:38:39.405 278 14902.53 -9.06 54334.67 88888.00 2006-10-05 21:38:39.905 278 14902.41 -9.05 54334.77 88888.00 2006-10-05 21:38:40.405 278 14902.55 -9.05 54334.76 88888.00 2006-10-05 21:38:40.905 278 14902.53 -9.07 54334.76 88888.00 2006-10-05 21:38:41.405 278 14902.81 -8.98 54334.75 88888.00 2006-10-05 21:38:41.905 278 14902.74 -8.94 54334.79 88888.00 2006-10-05 21:38:42.405 278 14902.73 -9.00 54334.85 88888.00 2006-10-05 21:38:42.905 278 14903.00 -9.08 54334.85 88888.00 2006-10-05 21:38:43.405 278 14903.14 -9.09 54334.82 88888.00 2006-10-05 21:38:43.905 278 14903.16 -9.06 54334.86 88888.00 2006-10-05 21:38:44.405 278 14902.89 -9.11 54334.86 88888.00 2006-10-05 21:38:44.905 278 14902.80 -9.02 54334.83 88888.00 2006-10-05 21:38:45.405 278 14902.93 -9.12 54334.82 88888.00 2006-10-05 21:38:45.905 278 14902.87 -9.11 54334.78 88888.00 2006-10-05 21:38:46.405 278 14902.99 -9.19 54334.82 88888.00 2006-10-05 21:38:46.905 278 14902.99 -9.25 54334.79 88888.00 2006-10-05 21:38:47.405 278 14902.99 -9.26 54334.78 88888.00 2006-10-05 21:38:47.905 278 14902.95 -9.15 54334.69 88888.00 2006-10-05 21:38:48.405 278 14902.95 -9.13 54334.65 88888.00 2006-10-05 21:38:48.905 278 14902.94 -9.26 54334.68 88888.00 2006-10-05 21:38:49.405 278 14902.92 -9.29 54334.66 88888.00 2006-10-05 21:38:49.905 278 14903.01 -9.34 54334.66 88888.00 2006-10-05 21:38:50.405 278 14903.06 -9.27 54334.76 88888.00 2006-10-05 21:38:50.905 278 14902.91 -9.24 54334.87 88888.00 2006-10-05 21:38:51.405 278 14902.93 -9.26 54334.77 88888.00 2006-10-05 21:38:51.905 278 14903.09 -9.23 54334.72 88888.00 2006-10-05 21:38:52.405 278 14903.08 -9.14 54334.77 88888.00 2006-10-05 21:38:52.905 278 14902.98 -9.14 54334.80 88888.00 2006-10-05 21:38:53.405 278 14903.03 -9.03 54334.78 88888.00 2006-10-05 21:38:53.905 278 14903.06 -8.97 54334.74 88888.00 2006-10-05 21:38:54.405 278 14902.99 -8.99 54334.69 88888.00 2006-10-05 21:38:54.905 278 14903.02 -9.09 54334.72 88888.00 2006-10-05 21:38:55.405 278 14903.00 -9.14 54334.71 88888.00 2006-10-05 21:38:55.905 278 14902.95 -9.22 54334.69 88888.00 2006-10-05 21:38:56.405 278 14903.12 -9.15 54334.77 88888.00 2006-10-05 21:38:56.905 278 14903.10 -9.14 54334.80 88888.00 2006-10-05 21:38:57.405 278 14903.20 -9.15 54334.66 88888.00 2006-10-05 21:38:57.905 278 14903.10 -9.03 54334.59 88888.00 2006-10-05 21:38:58.405 278 14903.03 -9.03 54334.58 88888.00 2006-10-05 21:38:58.905 278 14903.06 -8.98 54334.70 88888.00 2006-10-05 21:38:59.405 278 14903.09 -8.88 54334.66 88888.00 2006-10-05 21:38:59.905 278 14902.94 -8.83 54334.56 88888.00 2006-10-05 21:39:00.405 278 14903.03 -8.80 54334.51 88888.00 2006-10-05 21:39:00.905 278 14903.08 -8.86 54334.64 88888.00 2006-10-05 21:39:01.405 278 14903.02 -8.86 54334.68 88888.00 2006-10-05 21:39:01.905 278 14903.01 -8.83 54334.71 88888.00 2006-10-05 21:39:02.405 278 14902.95 -8.84 54334.87 88888.00 2006-10-05 21:39:02.905 278 14903.04 -8.94 54334.81 88888.00 2006-10-05 21:39:03.405 278 14903.02 -8.87 54334.77 88888.00 2006-10-05 21:39:03.905 278 14903.19 -8.80 54334.92 88888.00 2006-10-05 21:39:04.405 278 14903.11 -8.81 54334.98 88888.00 2006-10-05 21:39:04.905 278 14903.08 -8.79 54334.71 88888.00 2006-10-05 21:39:05.405 278 14903.02 -8.77 54334.77 88888.00 2006-10-05 21:39:05.905 278 14903.08 -8.78 54334.91 88888.00 2006-10-05 21:39:06.405 278 14903.16 -8.80 54334.89 88888.00 2006-10-05 21:39:06.905 278 14903.06 -8.82 54334.82 88888.00 2006-10-05 21:39:07.405 278 14903.01 -8.84 54334.76 88888.00 2006-10-05 21:39:07.905 278 14903.12 -8.80 54334.81 88888.00 2006-10-05 21:39:08.405 278 14903.11 -8.73 54334.75 88888.00 2006-10-05 21:39:08.905 278 14903.08 -8.77 54334.76 88888.00 2006-10-05 21:39:09.405 278 14903.12 -8.78 54334.89 88888.00 2006-10-05 21:39:09.905 278 14903.22 -8.70 54334.88 88888.00 2006-10-05 21:39:10.405 278 14903.16 -8.67 54334.89 88888.00 2006-10-05 21:39:10.905 278 14903.10 -8.65 54334.85 88888.00 2006-10-05 21:39:11.405 278 14903.13 -8.66 54334.83 88888.00 2006-10-05 21:39:11.905 278 14903.11 -8.62 54334.93 88888.00 2006-10-05 21:39:12.405 278 14903.12 -8.61 54334.97 88888.00 2006-10-05 21:39:12.905 278 14903.09 -8.58 54335.04 88888.00 2006-10-05 21:39:13.405 278 14903.13 -8.62 54334.98 88888.00 2006-10-05 21:39:13.905 278 14903.06 -8.60 54334.77 88888.00 2006-10-05 21:39:14.405 278 14903.02 -8.59 54334.74 88888.00 2006-10-05 21:39:14.905 278 14903.10 -8.71 54334.77 88888.00 2006-10-05 21:39:15.405 278 14903.11 -8.73 54334.71 88888.00 2006-10-05 21:39:15.905 278 14903.11 -8.71 54334.67 88888.00 2006-10-05 21:39:16.405 278 14903.13 -8.74 54334.79 88888.00 2006-10-05 21:39:16.905 278 14903.23 -8.74 54334.95 88888.00 2006-10-05 21:39:17.405 278 14903.26 -8.74 54334.92 88888.00 2006-10-05 21:39:17.905 278 14903.25 -8.78 54334.92 88888.00 2006-10-05 21:39:18.405 278 14903.23 -8.80 54334.90 88888.00 2006-10-05 21:39:18.905 278 14903.13 -8.82 54334.93 88888.00 2006-10-05 21:39:19.405 278 14903.01 -8.79 54334.88 88888.00 2006-10-05 21:39:19.905 278 14903.04 -8.68 54334.81 88888.00 2006-10-05 21:39:20.405 278 14903.06 -8.78 54334.83 88888.00 2006-10-05 21:39:20.905 278 14903.26 -8.88 54334.90 88888.00 2006-10-05 21:39:21.405 278 14903.24 -8.94 54334.88 88888.00 2006-10-05 21:39:21.905 278 14903.33 -8.94 54334.80 88888.00 2006-10-05 21:39:22.405 278 14903.24 -8.88 54334.87 88888.00 2006-10-05 21:39:22.905 278 14903.12 -8.88 54334.86 88888.00 2006-10-05 21:39:23.405 278 14902.91 -8.85 54334.89 88888.00 2006-10-05 21:39:23.905 278 14902.90 -8.85 54334.83 88888.00 2006-10-05 21:39:24.405 278 14902.84 -8.88 54334.77 88888.00 2006-10-05 21:39:24.905 278 14902.98 -8.86 54334.70 88888.00 2006-10-05 21:39:25.405 278 14902.91 -8.86 54334.71 88888.00 2006-10-05 21:39:25.905 278 14903.09 -8.93 54334.80 88888.00 2006-10-05 21:39:26.405 278 14903.25 -8.86 54334.94 88888.00 2006-10-05 21:39:26.905 278 14903.03 -8.83 54334.77 88888.00 2006-10-05 21:39:27.405 278 14902.90 -8.85 54334.78 88888.00 2006-10-05 21:39:27.905 278 14903.00 -8.86 54334.76 88888.00 2006-10-05 21:39:28.405 278 14903.38 -8.93 54334.76 88888.00 2006-10-05 21:39:28.905 278 14903.42 -8.94 54334.70 88888.00 2006-10-05 21:39:29.405 278 14903.38 -8.85 54334.79 88888.00 2006-10-05 21:39:29.905 278 14903.31 -8.69 54334.78 88888.00 2006-10-05 21:39:30.405 278 14903.44 -8.72 54334.76 88888.00 2006-10-05 21:39:30.905 278 14903.43 -8.72 54334.86 88888.00 2006-10-05 21:39:31.405 278 14903.36 -8.70 54334.85 88888.00 2006-10-05 21:39:31.905 278 14903.25 -8.70 54334.80 88888.00 2006-10-05 21:39:32.405 278 14903.29 -8.73 54334.75 88888.00 2006-10-05 21:39:32.905 278 14903.14 -8.71 54334.86 88888.00 2006-10-05 21:39:33.405 278 14903.21 -8.89 54334.94 88888.00 2006-10-05 21:39:33.905 278 14903.29 -8.97 54334.89 88888.00 2006-10-05 21:39:34.405 278 14903.23 -8.84 54334.89 88888.00 2006-10-05 21:39:34.905 278 14903.13 -8.87 54334.85 88888.00 2006-10-05 21:39:35.405 278 14903.10 -8.93 54334.82 88888.00 2006-10-05 21:39:35.905 278 14903.10 -9.00 54334.87 88888.00 2006-10-05 21:39:36.405 278 14903.13 -8.98 54334.75 88888.00 2006-10-05 21:39:36.905 278 14903.22 -9.02 54334.69 88888.00 2006-10-05 21:39:37.405 278 14903.27 -9.01 54334.76 88888.00 2006-10-05 21:39:37.905 278 14903.31 -8.93 54334.78 88888.00 2006-10-05 21:39:38.405 278 14903.35 -8.74 54334.81 88888.00 2006-10-05 21:39:38.905 278 14903.30 -8.60 54334.79 88888.00 2006-10-05 21:39:39.405 278 14903.29 -8.55 54334.72 88888.00 2006-10-05 21:39:39.905 278 14903.24 -8.54 54334.72 88888.00 2006-10-05 21:39:40.405 278 14903.30 -8.61 54334.66 88888.00 2006-10-05 21:39:40.905 278 14903.25 -8.78 54334.56 88888.00 2006-10-05 21:39:41.405 278 14903.36 -8.80 54334.64 88888.00 2006-10-05 21:39:41.905 278 14903.36 -8.65 54334.67 88888.00 2006-10-05 21:39:42.405 278 14903.35 -8.57 54334.68 88888.00 2006-10-05 21:39:42.905 278 14903.33 -8.66 54334.78 88888.00 2006-10-05 21:39:43.405 278 14903.49 -8.64 54334.69 88888.00 2006-10-05 21:39:43.905 278 14903.58 -8.82 54334.60 88888.00 2006-10-05 21:39:44.405 278 14903.58 -8.80 54334.70 88888.00 2006-10-05 21:39:44.905 278 14903.68 -8.84 54334.77 88888.00 2006-10-05 21:39:45.405 278 14903.55 -8.83 54334.87 88888.00 2006-10-05 21:39:45.905 278 14903.35 -8.93 54334.88 88888.00 2006-10-05 21:39:46.405 278 14903.32 -8.97 54334.87 88888.00 2006-10-05 21:39:46.905 278 14903.40 -8.92 54334.86 88888.00 2006-10-05 21:39:47.405 278 14903.42 -8.89 54334.82 88888.00 2006-10-05 21:39:47.905 278 14903.41 -8.98 54334.77 88888.00 2006-10-05 21:39:48.405 278 14903.37 -9.07 54334.78 88888.00 2006-10-05 21:39:48.905 278 14903.36 -9.06 54334.80 88888.00 2006-10-05 21:39:49.405 278 14903.42 -8.68 54334.81 88888.00 2006-10-05 21:39:49.905 278 14903.48 -8.69 54334.76 88888.00 2006-10-05 21:39:50.405 278 14903.44 -8.69 54334.69 88888.00 2006-10-05 21:39:50.905 278 14903.42 -8.72 54334.77 88888.00 2006-10-05 21:39:51.405 278 14903.27 -8.69 54334.76 88888.00 2006-10-05 21:39:51.905 278 14903.40 -8.84 54334.76 88888.00 2006-10-05 21:39:52.405 278 14903.53 -8.91 54334.76 88888.00 2006-10-05 21:39:52.905 278 14903.62 -8.89 54334.75 88888.00 2006-10-05 21:39:53.405 278 14903.52 -8.81 54334.70 88888.00 2006-10-05 21:39:53.905 278 14903.26 -8.66 54334.75 88888.00 2006-10-05 21:39:54.405 278 14903.03 -8.59 54334.77 88888.00 2006-10-05 21:39:54.905 278 14902.98 -8.57 54334.76 88888.00 2006-10-05 21:39:55.405 278 14902.91 -8.87 54334.76 88888.00 2006-10-05 21:39:55.905 278 14902.98 -8.91 54334.88 88888.00 2006-10-05 21:39:56.405 278 14903.17 -8.94 54334.92 88888.00 2006-10-05 21:39:56.905 278 14903.52 -8.96 54334.92 88888.00 2006-10-05 21:39:57.405 278 14903.67 -8.93 54334.94 88888.00 2006-10-05 21:39:57.905 278 14903.61 -8.92 54334.92 88888.00 2006-10-05 21:39:58.405 278 14903.54 -8.91 54334.81 88888.00 2006-10-05 21:39:58.905 278 14903.46 -8.87 54334.68 88888.00 2006-10-05 21:39:59.405 278 14903.59 -8.87 54334.60 88888.00 2006-10-05 21:39:59.905 278 14903.64 -8.99 54334.76 88888.00 2006-10-05 21:40:00.405 278 14903.63 -8.79 54334.76 88888.00 2006-10-05 21:40:00.905 278 14903.72 -8.62 54334.69 88888.00 2006-10-05 21:40:01.405 278 14903.84 -8.75 54334.77 88888.00 2006-10-05 21:40:01.905 278 14903.80 -8.92 54334.72 88888.00 2006-10-05 21:40:02.405 278 14903.78 -8.94 54334.68 88888.00 2006-10-05 21:40:02.905 278 14903.77 -8.94 54334.72 88888.00 2006-10-05 21:40:03.405 278 14903.69 -8.75 54334.77 88888.00 2006-10-05 21:40:03.905 278 14903.73 -8.62 54334.69 88888.00 2006-10-05 21:40:04.405 278 14903.85 -8.68 54334.68 88888.00 2006-10-05 21:40:04.905 278 14903.80 -8.77 54334.70 88888.00 2006-10-05 21:40:05.405 278 14903.87 -8.83 54334.71 88888.00 2006-10-05 21:40:05.905 278 14903.83 -8.84 54334.69 88888.00 2006-10-05 21:40:06.405 278 14903.79 -8.78 54334.64 88888.00 2006-10-05 21:40:06.905 278 14903.78 -8.80 54334.72 88888.00 2006-10-05 21:40:07.405 278 14903.69 -8.82 54334.79 88888.00 2006-10-05 21:40:07.905 278 14903.74 -8.80 54334.88 88888.00 2006-10-05 21:40:08.405 278 14903.87 -8.87 54334.93 88888.00 2006-10-05 21:40:08.905 278 14903.85 -8.86 54334.86 88888.00 2006-10-05 21:40:09.405 278 14903.88 -8.83 54334.88 88888.00 2006-10-05 21:40:09.905 278 14903.82 -8.77 54334.79 88888.00 2006-10-05 21:40:10.405 278 14903.68 -8.69 54334.66 88888.00 2006-10-05 21:40:10.905 278 14903.80 -8.67 54334.67 88888.00 2006-10-05 21:40:11.405 278 14903.85 -8.68 54334.71 88888.00 2006-10-05 21:40:11.905 278 14903.95 -8.71 54334.71 88888.00 2006-10-05 21:40:12.405 278 14903.65 -8.78 54334.60 88888.00 2006-10-05 21:40:12.905 278 14903.72 -8.67 54334.56 88888.00 2006-10-05 21:40:13.405 278 14903.79 -8.74 54334.65 88888.00 2006-10-05 21:40:13.905 278 14903.87 -8.77 54334.63 88888.00 2006-10-05 21:40:14.405 278 14903.98 -8.74 54334.65 88888.00 2006-10-05 21:40:14.905 278 14903.86 -8.79 54334.68 88888.00 2006-10-05 21:40:15.405 278 14903.80 -8.77 54334.66 88888.00 2006-10-05 21:40:15.905 278 14903.82 -8.75 54334.72 88888.00 2006-10-05 21:40:16.405 278 14903.98 -8.75 54334.65 88888.00 2006-10-05 21:40:16.905 278 14903.98 -8.78 54334.67 88888.00 2006-10-05 21:40:17.405 278 14904.04 -8.79 54334.70 88888.00 2006-10-05 21:40:17.905 278 14903.95 -8.75 54334.68 88888.00 2006-10-05 21:40:18.405 278 14903.97 -8.71 54334.68 88888.00 2006-10-05 21:40:18.905 278 14904.04 -8.71 54334.71 88888.00 2006-10-05 21:40:19.405 278 14904.08 -8.79 54334.69 88888.00 2006-10-05 21:40:19.905 278 14904.16 -8.91 54334.74 88888.00 2006-10-05 21:40:20.405 278 14904.09 -8.83 54334.70 88888.00 2006-10-05 21:40:20.905 278 14904.06 -8.79 54334.76 88888.00 2006-10-05 21:40:21.405 278 14904.10 -8.87 54334.77 88888.00 2006-10-05 21:40:21.905 278 14904.00 -8.81 54334.74 88888.00 2006-10-05 21:40:22.405 278 14904.12 -8.82 54334.68 88888.00 2006-10-05 21:40:22.905 278 14904.12 -8.83 54334.65 88888.00 2006-10-05 21:40:23.405 278 14904.15 -8.86 54334.75 88888.00 2006-10-05 21:40:23.905 278 14904.26 -8.94 54334.70 88888.00 2006-10-05 21:40:24.405 278 14904.43 -8.94 54334.68 88888.00 2006-10-05 21:40:24.905 278 14904.40 -8.85 54334.77 88888.00 2006-10-05 21:40:25.405 278 14904.38 -8.84 54334.68 88888.00 2006-10-05 21:40:25.905 278 14904.28 -8.79 54334.74 88888.00 2006-10-05 21:40:26.405 278 14904.29 -8.77 54334.71 88888.00 2006-10-05 21:40:26.905 278 14904.33 -8.78 54334.64 88888.00 2006-10-05 21:40:27.405 278 14904.36 -8.81 54334.74 88888.00 2006-10-05 21:40:27.905 278 14904.32 -8.77 54334.77 88888.00 2006-10-05 21:40:28.405 278 14904.35 -8.81 54334.79 88888.00 2006-10-05 21:40:28.905 278 14904.53 -8.80 54334.86 88888.00 2006-10-05 21:40:29.405 278 14904.39 -8.80 54334.74 88888.00 2006-10-05 21:40:29.905 278 14904.41 -8.84 54334.78 88888.00 2006-10-05 21:40:30.405 278 14904.21 -8.91 54334.68 88888.00 2006-10-05 21:40:30.905 278 14903.93 -8.97 54334.62 88888.00 2006-10-05 21:40:31.405 278 14904.17 -8.98 54334.63 88888.00 2006-10-05 21:40:31.905 278 14904.11 -8.95 54334.67 88888.00 2006-10-05 21:40:32.405 278 14904.30 -8.96 54334.62 88888.00 2006-10-05 21:40:32.905 278 14904.39 -8.98 54334.62 88888.00 2006-10-05 21:40:33.405 278 14904.41 -9.10 54334.64 88888.00 2006-10-05 21:40:33.905 278 14904.36 -9.10 54334.58 88888.00 2006-10-05 21:40:34.405 278 14904.35 -9.11 54334.58 88888.00 2006-10-05 21:40:34.905 278 14904.40 -9.16 54334.60 88888.00 2006-10-05 21:40:35.405 278 14904.51 -9.16 54334.67 88888.00 2006-10-05 21:40:35.905 278 14904.54 -9.11 54334.62 88888.00 2006-10-05 21:40:36.405 278 14904.43 -9.11 54334.52 88888.00 2006-10-05 21:40:36.905 278 14904.50 -9.10 54334.60 88888.00 2006-10-05 21:40:37.406 278 14904.49 -9.18 54334.66 88888.00 2006-10-05 21:40:37.906 278 14904.27 -9.20 54334.63 88888.00 2006-10-05 21:40:38.406 278 14904.33 -9.25 54334.58 88888.00 2006-10-05 21:40:38.906 278 14904.64 -9.22 54334.59 88888.00 2006-10-05 21:40:39.406 278 14904.70 -9.20 54334.77 88888.00 2006-10-05 21:40:39.906 278 14904.63 -9.15 54334.70 88888.00 2006-10-05 21:40:40.406 278 14904.60 -9.11 54334.55 88888.00 2006-10-05 21:40:40.906 278 14904.69 -9.18 54334.64 88888.00 2006-10-05 21:40:41.406 278 14904.65 -9.32 54334.66 88888.00 2006-10-05 21:40:41.906 278 14904.67 -9.32 54334.59 88888.00 2006-10-05 21:40:42.406 278 14904.69 -9.20 54334.56 88888.00 2006-10-05 21:40:42.906 278 14904.78 -9.29 54334.47 88888.00 2006-10-05 21:40:43.406 278 14904.85 -9.38 54334.40 88888.00 2006-10-05 21:40:43.906 278 14904.85 -9.32 54334.43 88888.00 2006-10-05 21:40:44.406 278 14904.73 -9.29 54334.43 88888.00 2006-10-05 21:40:44.906 278 14904.64 -9.23 54334.58 88888.00 2006-10-05 21:40:45.406 278 14904.59 -9.24 54334.57 88888.00 2006-10-05 21:40:45.906 278 14904.67 -9.28 54334.54 88888.00 2006-10-05 21:40:46.406 278 14904.73 -9.21 54334.56 88888.00 2006-10-05 21:40:46.906 278 14904.85 -9.20 54334.55 88888.00 2006-10-05 21:40:47.406 278 14904.88 -9.23 54334.49 88888.00 2006-10-05 21:40:47.906 278 14904.92 -9.20 54334.48 88888.00 2006-10-05 21:40:48.406 278 14904.54 -9.20 54334.53 88888.00 2006-10-05 21:40:48.906 278 14904.24 -9.20 54334.54 88888.00 2006-10-05 21:40:49.406 278 14904.17 -9.20 54334.62 88888.00 2006-10-05 21:40:49.906 278 14904.16 -9.21 54334.53 88888.00 2006-10-05 21:40:50.406 278 14904.16 -9.34 54334.52 88888.00 2006-10-05 21:40:50.906 278 14904.20 -9.37 54334.52 88888.00 2006-10-05 21:40:51.406 278 14904.36 -9.33 54334.44 88888.00 2006-10-05 21:40:51.906 278 14904.71 -9.28 54334.47 88888.00 2006-10-05 21:40:52.406 278 14904.69 -9.26 54334.46 88888.00 2006-10-05 21:40:52.906 278 14904.81 -9.38 54334.47 88888.00 2006-10-05 21:40:53.406 278 14904.83 -9.43 54334.49 88888.00 2006-10-05 21:40:53.906 278 14904.90 -9.28 54334.52 88888.00 2006-10-05 21:40:54.406 278 14904.93 -9.29 54334.49 88888.00 2006-10-05 21:40:54.906 278 14904.90 -9.24 54334.58 88888.00 2006-10-05 21:40:55.406 278 14904.85 -9.32 54334.64 88888.00 2006-10-05 21:40:55.906 278 14904.92 -9.32 54334.53 88888.00 2006-10-05 21:40:56.406 278 14904.96 -9.29 54334.56 88888.00 2006-10-05 21:40:56.906 278 14904.83 -9.30 54334.66 88888.00 2006-10-05 21:40:57.406 278 14904.83 -9.20 54334.68 88888.00 2006-10-05 21:40:57.906 278 14904.84 -9.21 54334.69 88888.00 2006-10-05 21:40:58.406 278 14904.83 -9.15 54334.67 88888.00 2006-10-05 21:40:58.906 278 14904.74 -9.11 54334.71 88888.00 2006-10-05 21:40:59.406 278 14904.71 -9.13 54334.72 88888.00 2006-10-05 21:40:59.906 278 14904.75 -9.20 54334.67 88888.00 2006-10-05 21:41:00.406 278 14904.65 -9.26 54334.64 88888.00 2006-10-05 21:41:00.906 278 14904.64 -9.20 54334.54 88888.00 2006-10-05 21:41:01.406 278 14904.77 -9.19 54334.52 88888.00 2006-10-05 21:41:01.906 278 14904.73 -9.07 54334.57 88888.00 2006-10-05 21:41:02.406 278 14904.75 -8.96 54334.63 88888.00 2006-10-05 21:41:02.906 278 14904.75 -8.99 54334.59 88888.00 2006-10-05 21:41:03.406 278 14904.64 -9.03 54334.56 88888.00 2006-10-05 21:41:03.906 278 14904.69 -9.18 54334.59 88888.00 2006-10-05 21:41:04.406 278 14904.78 -9.35 54334.55 88888.00 2006-10-05 21:41:04.906 278 14904.82 -9.37 54334.53 88888.00 2006-10-05 21:41:05.406 278 14904.70 -9.36 54334.44 88888.00 2006-10-05 21:41:05.906 278 14904.75 -9.36 54334.49 88888.00 2006-10-05 21:41:06.406 278 14904.82 -9.32 54334.58 88888.00 2006-10-05 21:41:06.906 278 14904.81 -9.43 54334.63 88888.00 2006-10-05 21:41:07.406 278 14904.83 -9.21 54334.63 88888.00 2006-10-05 21:41:07.906 278 14904.75 -9.29 54334.60 88888.00 2006-10-05 21:41:08.406 278 14904.83 -9.39 54334.60 88888.00 2006-10-05 21:41:08.906 278 14904.75 -9.30 54334.60 88888.00 2006-10-05 21:41:09.406 278 14904.67 -9.28 54334.59 88888.00 2006-10-05 21:41:09.906 278 14904.64 -9.24 54334.60 88888.00 2006-10-05 21:41:10.406 278 14904.58 -9.23 54334.62 88888.00 2006-10-05 21:41:10.906 278 14904.58 -9.10 54334.60 88888.00 2006-10-05 21:41:11.406 278 14904.57 -9.18 54334.59 88888.00 2006-10-05 21:41:11.906 278 14904.65 -9.14 54334.49 88888.00 2006-10-05 21:41:12.406 278 14904.71 -9.16 54334.41 88888.00 2006-10-05 21:41:12.906 278 14904.69 -9.22 54334.36 88888.00 2006-10-05 21:41:13.406 278 14904.70 -9.27 54334.48 88888.00 2006-10-05 21:41:13.906 278 14904.73 -9.29 54334.47 88888.00 2006-10-05 21:41:14.406 278 14904.54 -9.21 54334.44 88888.00 2006-10-05 21:41:14.906 278 14904.58 -9.18 54334.46 88888.00 2006-10-05 21:41:15.406 278 14904.63 -9.18 54334.44 88888.00 2006-10-05 21:41:15.906 278 14904.57 -9.18 54334.47 88888.00 2006-10-05 21:41:16.406 278 14904.56 -9.21 54334.46 88888.00 2006-10-05 21:41:16.906 278 14904.74 -9.22 54334.40 88888.00 2006-10-05 21:41:17.406 278 14904.74 -9.36 54334.48 88888.00 2006-10-05 21:41:17.906 278 14904.70 -9.29 54334.48 88888.00 2006-10-05 21:41:18.406 278 14904.83 -9.23 54334.51 88888.00 2006-10-05 21:41:18.906 278 14904.86 -9.29 54334.57 88888.00 2006-10-05 21:41:19.406 278 14904.81 -9.32 54334.64 88888.00 2006-10-05 21:41:19.906 278 14904.70 -9.28 54334.62 88888.00 2006-10-05 21:41:20.406 278 14904.69 -9.26 54334.55 88888.00 2006-10-05 21:41:20.906 278 14904.79 -9.28 54334.47 88888.00 2006-10-05 21:41:21.406 278 14904.77 -9.26 54334.44 88888.00 2006-10-05 21:41:21.906 278 14904.70 -9.16 54334.49 88888.00 2006-10-05 21:41:22.406 278 14904.81 -9.11 54334.41 88888.00 2006-10-05 21:41:22.906 278 14904.85 -9.15 54334.43 88888.00 2006-10-05 21:41:23.406 278 14904.82 -9.16 54334.46 88888.00 2006-10-05 21:41:23.906 278 14904.81 -9.14 54334.47 88888.00 2006-10-05 21:41:24.406 278 14904.69 -9.19 54334.49 88888.00 2006-10-05 21:41:24.906 278 14904.62 -9.24 54334.41 88888.00 2006-10-05 21:41:25.406 278 14904.74 -9.22 54334.35 88888.00 2006-10-05 21:41:25.906 278 14904.74 -9.20 54334.35 88888.00 2006-10-05 21:41:26.406 278 14904.67 -9.23 54334.41 88888.00 2006-10-05 21:41:26.906 278 14904.70 -9.21 54334.40 88888.00 2006-10-05 21:41:27.406 278 14904.69 -9.27 54334.47 88888.00 2006-10-05 21:41:27.906 278 14904.70 -9.24 54334.58 88888.00 2006-10-05 21:41:28.406 278 14904.80 -9.29 54334.64 88888.00 2006-10-05 21:41:28.906 278 14904.77 -9.39 54334.48 88888.00 2006-10-05 21:41:29.406 278 14904.73 -9.38 54334.44 88888.00 2006-10-05 21:41:29.906 278 14904.73 -9.35 54334.41 88888.00 2006-10-05 21:41:30.406 278 14904.74 -9.33 54334.37 88888.00 2006-10-05 21:41:30.906 278 14904.75 -9.28 54334.45 88888.00 2006-10-05 21:41:31.406 278 14904.64 -9.29 54334.37 88888.00 2006-10-05 21:41:31.906 278 14904.70 -9.29 54334.30 88888.00 2006-10-05 21:41:32.406 278 14904.81 -9.32 54334.26 88888.00 2006-10-05 21:41:32.906 278 14904.72 -9.34 54334.21 88888.00 2006-10-05 21:41:33.406 278 14904.62 -9.45 54334.17 88888.00 2006-10-05 21:41:33.906 278 14904.71 -9.39 54334.30 88888.00 2006-10-05 21:41:34.406 278 14904.77 -9.34 54334.28 88888.00 2006-10-05 21:41:34.906 278 14904.72 -9.35 54334.18 88888.00 2006-10-05 21:41:35.406 278 14904.75 -9.29 54334.18 88888.00 2006-10-05 21:41:35.906 278 14904.79 -9.34 54334.19 88888.00 2006-10-05 21:41:36.406 278 14904.77 -9.34 54334.22 88888.00 2006-10-05 21:41:36.906 278 14904.69 -9.39 54334.32 88888.00 2006-10-05 21:41:37.406 278 14904.71 -9.46 54334.41 88888.00 2006-10-05 21:41:37.906 278 14904.71 -9.39 54334.46 88888.00 2006-10-05 21:41:38.406 278 14904.77 -9.38 54334.45 88888.00 2006-10-05 21:41:38.906 278 14904.82 -9.33 54334.38 88888.00 2006-10-05 21:41:39.406 278 14904.78 -9.21 54334.33 88888.00 2006-10-05 21:41:39.906 278 14904.77 -9.18 54334.21 88888.00 2006-10-05 21:41:40.406 278 14904.73 -9.12 54334.24 88888.00 2006-10-05 21:41:40.906 278 14904.68 -9.13 54334.40 88888.00 2006-10-05 21:41:41.406 278 14904.58 -9.19 54334.40 88888.00 2006-10-05 21:41:41.906 278 14904.58 -9.13 54334.40 88888.00 2006-10-05 21:41:42.406 278 14904.65 -9.11 54334.47 88888.00 2006-10-05 21:41:42.906 278 14904.59 -9.16 54334.38 88888.00 2006-10-05 21:41:43.406 278 14904.48 -9.12 54334.30 88888.00 2006-10-05 21:41:43.906 278 14904.53 -9.06 54334.40 88888.00 2006-10-05 21:41:44.406 278 14904.52 -9.01 54334.37 88888.00 2006-10-05 21:41:44.906 278 14904.70 -9.08 54334.47 88888.00 2006-10-05 21:41:45.406 278 14904.62 -9.05 54334.44 88888.00 2006-10-05 21:41:45.906 278 14904.70 -9.02 54334.42 88888.00 2006-10-05 21:41:46.406 278 14904.64 -9.08 54334.35 88888.00 2006-10-05 21:41:46.906 278 14904.67 -9.21 54334.41 88888.00 2006-10-05 21:41:47.406 278 14904.71 -9.28 54334.45 88888.00 2006-10-05 21:41:47.906 278 14904.67 -9.20 54334.52 88888.00 2006-10-05 21:41:48.406 278 14904.58 -9.19 54334.49 88888.00 2006-10-05 21:41:48.906 278 14904.51 -9.32 54334.54 88888.00 2006-10-05 21:41:49.406 278 14904.58 -9.22 54334.40 88888.00 2006-10-05 21:41:49.906 278 14904.56 -9.05 54334.37 88888.00 2006-10-05 21:41:50.406 278 14904.57 -9.00 54334.45 88888.00 2006-10-05 21:41:50.906 278 14904.60 -9.08 54334.47 88888.00 2006-10-05 21:41:51.406 278 14904.50 -9.12 54334.46 88888.00 2006-10-05 21:41:51.906 278 14904.67 -9.07 54334.54 88888.00 2006-10-05 21:41:52.406 278 14904.57 -9.09 54334.49 88888.00 2006-10-05 21:41:52.906 278 14904.16 -9.11 54334.48 88888.00 2006-10-05 21:41:53.406 278 14904.41 -9.11 54334.47 88888.00 2006-10-05 21:41:53.906 278 14904.52 -9.12 54334.65 88888.00 2006-10-05 21:41:54.406 278 14904.60 -9.18 54334.58 88888.00 2006-10-05 21:41:54.906 278 14904.62 -9.20 54334.66 88888.00 2006-10-05 21:41:55.406 278 14904.68 -9.03 54334.65 88888.00 2006-10-05 21:41:55.906 278 14904.73 -8.82 54334.53 88888.00 2006-10-05 21:41:56.406 278 14904.73 -8.74 54334.53 88888.00 2006-10-05 21:41:56.906 278 14904.74 -8.89 54334.60 88888.00 2006-10-05 21:41:57.406 278 14904.44 -8.86 54334.75 88888.00 2006-10-05 21:41:57.906 278 14904.08 -8.80 54334.80 88888.00 2006-10-05 21:41:58.406 278 14904.29 -8.92 54334.78 88888.00 2006-10-05 21:41:58.906 278 14904.30 -8.98 54334.71 88888.00 2006-10-05 21:41:59.406 278 14904.10 -8.91 54334.70 88888.00 2006-10-05 21:41:59.906 278 14904.18 -8.80 54334.72 88888.00 2006-10-05 21:42:00.406 278 14904.03 -8.88 54334.63 88888.00 2006-10-05 21:42:00.906 278 14904.30 -8.87 54334.67 88888.00 2006-10-05 21:42:01.406 278 14904.25 -8.75 54334.72 88888.00 2006-10-05 21:42:01.906 278 14904.10 -8.69 54334.76 88888.00 2006-10-05 21:42:02.406 278 14904.10 -8.81 54334.78 88888.00 2006-10-05 21:42:02.906 278 14903.99 -8.85 54334.77 88888.00 2006-10-05 21:42:03.406 278 14904.06 -8.84 54334.72 88888.00 2006-10-05 21:42:03.906 278 14904.42 -8.82 54334.65 88888.00 2006-10-05 21:42:04.406 278 14904.50 -8.73 54334.64 88888.00 2006-10-05 21:42:04.906 278 14904.47 -8.61 54334.57 88888.00 2006-10-05 21:42:05.406 278 14904.50 -8.65 54334.55 88888.00 2006-10-05 21:42:05.906 278 14904.53 -8.59 54334.53 88888.00 2006-10-05 21:42:06.406 278 14904.44 -8.62 54334.66 88888.00 2006-10-05 21:42:06.906 278 14904.42 -8.64 54334.82 88888.00 2006-10-05 21:42:07.406 278 14904.42 -8.67 54334.78 88888.00 2006-10-05 21:42:07.906 278 14904.48 -8.80 54334.67 88888.00 2006-10-05 21:42:08.406 278 14904.49 -8.75 54334.68 88888.00 2006-10-05 21:42:08.906 278 14904.52 -8.71 54334.69 88888.00 2006-10-05 21:42:09.406 278 14904.48 -8.75 54334.62 88888.00 2006-10-05 21:42:09.906 278 14904.50 -8.73 54334.58 88888.00 2006-10-05 21:42:10.406 278 14904.54 -8.78 54334.56 88888.00 2006-10-05 21:42:10.906 278 14904.61 -8.81 54334.51 88888.00 2006-10-05 21:42:11.406 278 14904.64 -8.86 54334.56 88888.00 2006-10-05 21:42:11.906 278 14904.38 -8.83 54334.59 88888.00 2006-10-05 21:42:12.406 278 14904.35 -8.78 54334.59 88888.00 2006-10-05 21:42:12.906 278 14904.47 -8.74 54334.57 88888.00 2006-10-05 21:42:13.406 278 14904.50 -8.85 54334.58 88888.00 2006-10-05 21:42:13.906 278 14904.59 -8.86 54334.62 88888.00 2006-10-05 21:42:14.406 278 14904.52 -8.79 54334.70 88888.00 2006-10-05 21:42:14.906 278 14904.57 -8.87 54334.72 88888.00 2006-10-05 21:42:15.406 278 14904.51 -8.89 54334.68 88888.00 2006-10-05 21:42:15.906 278 14904.56 -8.71 54334.77 88888.00 2006-10-05 21:42:16.406 278 14904.53 -8.60 54334.86 88888.00 2006-10-05 21:42:16.906 278 14904.37 -8.62 54334.78 88888.00 2006-10-05 21:42:17.406 278 14904.48 -8.64 54334.79 88888.00 2006-10-05 21:42:17.906 278 14904.52 -8.64 54334.81 88888.00 2006-10-05 21:42:18.406 278 14904.48 -8.75 54334.82 88888.00 2006-10-05 21:42:18.906 278 14904.47 -8.77 54334.85 88888.00 2006-10-05 21:42:19.406 278 14904.57 -9.07 54334.85 88888.00 2006-10-05 21:42:19.906 278 14904.62 -9.13 54334.86 88888.00 2006-10-05 21:42:20.406 278 14904.64 -9.21 54334.89 88888.00 2006-10-05 21:42:20.906 278 14904.60 -9.18 54334.94 88888.00 2006-10-05 21:42:21.406 278 14904.59 -9.10 54334.94 88888.00 2006-10-05 21:42:21.906 278 14904.50 -9.02 54335.00 88888.00 2006-10-05 21:42:22.406 278 14904.42 -8.88 54334.90 88888.00 2006-10-05 21:42:22.906 278 14904.40 -8.67 54334.75 88888.00 2006-10-05 21:42:23.406 278 14904.38 -8.62 54334.79 88888.00 2006-10-05 21:42:23.906 278 14904.52 -8.84 54334.83 88888.00 2006-10-05 21:42:24.406 278 14904.48 -8.95 54334.81 88888.00 2006-10-05 21:42:24.906 278 14904.48 -8.94 54334.79 88888.00 2006-10-05 21:42:25.406 278 14904.57 -8.91 54334.87 88888.00 2006-10-05 21:42:25.906 278 14904.72 -8.81 54334.80 88888.00 2006-10-05 21:42:26.406 278 14904.62 -8.72 54334.72 88888.00 2006-10-05 21:42:26.906 278 14904.60 -8.69 54334.68 88888.00 2006-10-05 21:42:27.406 278 14904.57 -8.54 54334.77 88888.00 2006-10-05 21:42:27.906 278 14904.61 -8.54 54334.72 88888.00 2006-10-05 21:42:28.406 278 14904.48 -8.72 54334.70 88888.00 2006-10-05 21:42:28.906 278 14904.48 -8.77 54334.67 88888.00 2006-10-05 21:42:29.406 278 14904.40 -8.82 54334.67 88888.00 2006-10-05 21:42:29.906 278 14904.40 -8.87 54334.72 88888.00 2006-10-05 21:42:30.406 278 14904.44 -8.82 54334.64 88888.00 2006-10-05 21:42:30.906 278 14904.42 -8.79 54334.65 88888.00 2006-10-05 21:42:31.406 278 14904.36 -8.68 54334.66 88888.00 2006-10-05 21:42:31.906 278 14904.48 -8.75 54334.66 88888.00 2006-10-05 21:42:32.406 278 14904.48 -8.72 54334.60 88888.00 2006-10-05 21:42:32.906 278 14904.44 -8.73 54334.67 88888.00 2006-10-05 21:42:33.406 278 14904.42 -8.68 54334.69 88888.00 2006-10-05 21:42:33.906 278 14904.35 -8.60 54334.68 88888.00 2006-10-05 21:42:34.406 278 14904.31 -8.70 54334.76 88888.00 2006-10-05 21:42:34.906 278 14904.21 -8.77 54334.76 88888.00 2006-10-05 21:42:35.406 278 14904.33 -8.74 54334.78 88888.00 2006-10-05 21:42:35.906 278 14904.32 -8.72 54334.86 88888.00 2006-10-05 21:42:36.406 278 14904.39 -8.81 54334.91 88888.00 2006-10-05 21:42:36.906 278 14904.35 -8.73 54334.95 88888.00 2006-10-05 21:42:37.406 278 14904.32 -8.59 54334.90 88888.00 2006-10-05 21:42:37.906 278 14904.35 -8.68 54334.95 88888.00 2006-10-05 21:42:38.406 278 14904.31 -8.72 54335.01 88888.00 2006-10-05 21:42:38.906 278 14904.30 -8.77 54334.99 88888.00 2006-10-05 21:42:39.406 278 14904.32 -8.65 54334.98 88888.00 2006-10-05 21:42:39.906 278 14904.27 -8.57 54334.97 88888.00 2006-10-05 21:42:40.406 278 14904.22 -8.57 54334.91 88888.00 2006-10-05 21:42:40.906 278 14904.28 -8.65 54334.83 88888.00 2006-10-05 21:42:41.406 278 14904.20 -8.64 54334.70 88888.00 2006-10-05 21:42:41.906 278 14904.21 -8.67 54334.72 88888.00 2006-10-05 21:42:42.406 278 14904.15 -8.69 54334.82 88888.00 2006-10-05 21:42:42.906 278 14904.08 -8.70 54334.78 88888.00 2006-10-05 21:42:43.406 278 14904.17 -8.62 54334.72 88888.00 2006-10-05 21:42:43.906 278 14904.25 -8.55 54334.75 88888.00 2006-10-05 21:42:44.406 278 14904.19 -8.58 54334.77 88888.00 2006-10-05 21:42:44.906 278 14904.21 -8.59 54334.77 88888.00 2006-10-05 21:42:45.406 278 14904.26 -8.46 54334.81 88888.00 2006-10-05 21:42:45.906 278 14904.10 -8.51 54334.81 88888.00 2006-10-05 21:42:46.406 278 14904.33 -8.57 54334.90 88888.00 2006-10-05 21:42:46.906 278 14904.21 -8.61 54334.90 88888.00 2006-10-05 21:42:47.406 278 14904.36 -8.58 54334.86 88888.00 2006-10-05 21:42:47.906 278 14904.47 -8.52 54334.86 88888.00 2006-10-05 21:42:48.406 278 14904.38 -8.55 54334.85 88888.00 2006-10-05 21:42:48.906 278 14904.44 -8.50 54334.80 88888.00 2006-10-05 21:42:49.406 278 14904.63 -8.43 54334.85 88888.00 2006-10-05 21:42:49.906 278 14904.52 -8.41 54334.87 88888.00 2006-10-05 21:42:50.406 278 14904.43 -8.47 54334.95 88888.00 2006-10-05 21:42:50.906 278 14904.54 -8.52 54335.02 88888.00 2006-10-05 21:42:51.406 278 14904.58 -8.57 54334.85 88888.00 2006-10-05 21:42:51.906 278 14904.59 -8.57 54334.86 88888.00 2006-10-05 21:42:52.406 278 14904.56 -8.51 54334.93 88888.00 2006-10-05 21:42:52.906 278 14904.50 -8.53 54334.94 88888.00 2006-10-05 21:42:53.406 278 14904.58 -8.56 54334.98 88888.00 2006-10-05 21:42:53.906 278 14904.64 -8.52 54335.01 88888.00 2006-10-05 21:42:54.406 278 14904.65 -8.53 54335.06 88888.00 2006-10-05 21:42:54.906 278 14904.62 -8.62 54334.95 88888.00 2006-10-05 21:42:55.406 278 14904.56 -8.67 54334.76 88888.00 2006-10-05 21:42:55.906 278 14904.50 -8.70 54334.75 88888.00 2006-10-05 21:42:56.406 278 14904.50 -8.71 54334.80 88888.00 2006-10-05 21:42:56.906 278 14904.52 -8.83 54334.81 88888.00 2006-10-05 21:42:57.406 278 14904.48 -8.80 54334.83 88888.00 2006-10-05 21:42:57.906 278 14904.48 -8.77 54334.85 88888.00 2006-10-05 21:42:58.406 278 14904.53 -8.79 54334.79 88888.00 2006-10-05 21:42:58.906 278 14904.50 -8.83 54334.86 88888.00 2006-10-05 21:42:59.406 278 14904.40 -8.88 54334.94 88888.00 2006-10-05 21:42:59.906 278 14904.41 -8.89 54334.86 88888.00 2006-10-05 21:43:00.406 278 14904.33 -8.85 54334.86 88888.00 2006-10-05 21:43:00.906 278 14904.50 -8.95 54334.86 88888.00 2006-10-05 21:43:01.406 278 14904.49 -8.91 54334.90 88888.00 2006-10-05 21:43:01.906 278 14904.46 -8.88 54334.91 88888.00 2006-10-05 21:43:02.406 278 14904.52 -8.95 54334.93 88888.00 2006-10-05 21:43:02.906 278 14904.54 -8.97 54334.88 88888.00 2006-10-05 21:43:03.406 278 14904.49 -9.02 54334.82 88888.00 2006-10-05 21:43:03.906 278 14904.40 -9.00 54334.90 88888.00 2006-10-05 21:43:04.406 278 14904.48 -8.97 54334.83 88888.00 2006-10-05 21:43:04.906 278 14904.44 -9.00 54334.82 88888.00 2006-10-05 21:43:05.406 278 14904.46 -9.02 54334.86 88888.00 2006-10-05 21:43:05.906 278 14904.41 -8.96 54334.79 88888.00 2006-10-05 21:43:06.406 278 14904.60 -9.03 54334.68 88888.00 2006-10-05 21:43:06.906 278 14904.43 -9.08 54334.76 88888.00 2006-10-05 21:43:07.406 278 14904.43 -9.03 54334.74 88888.00 2006-10-05 21:43:07.906 278 14904.51 -8.86 54334.70 88888.00 2006-10-05 21:43:08.406 278 14904.41 -8.89 54334.77 88888.00 2006-10-05 21:43:08.906 278 14904.53 -9.02 54334.76 88888.00 2006-10-05 21:43:09.406 278 14904.69 -9.03 54334.89 88888.00 2006-10-05 21:43:09.906 278 14904.72 -9.03 54334.88 88888.00 2006-10-05 21:43:10.406 278 14904.69 -9.07 54334.95 88888.00 2006-10-05 21:43:10.906 278 14904.60 -9.03 54334.91 88888.00 2006-10-05 21:43:11.406 278 14904.60 -9.05 54334.92 88888.00 2006-10-05 21:43:11.906 278 14904.52 -9.00 54334.82 88888.00 2006-10-05 21:43:12.406 278 14904.62 -8.98 54334.77 88888.00 2006-10-05 21:43:12.906 278 14904.71 -8.94 54334.81 88888.00 2006-10-05 21:43:13.406 278 14904.62 -8.97 54334.89 88888.00 2006-10-05 21:43:13.906 278 14904.57 -8.94 54334.89 88888.00 2006-10-05 21:43:14.406 278 14904.63 -8.94 54334.95 88888.00 2006-10-05 21:43:14.906 278 14904.69 -8.94 54334.88 88888.00 2006-10-05 21:43:15.406 278 14904.75 -8.92 54334.75 88888.00 2006-10-05 21:43:15.906 278 14904.74 -8.88 54334.85 88888.00 2006-10-05 21:43:16.406 278 14904.77 -8.94 54334.78 88888.00 2006-10-05 21:43:16.906 278 14904.86 -8.95 54334.83 88888.00 2006-10-05 21:43:17.406 278 14904.80 -8.88 54334.89 88888.00 2006-10-05 21:43:17.906 278 14904.74 -8.88 54334.81 88888.00 2006-10-05 21:43:18.406 278 14904.79 -8.91 54334.80 88888.00 2006-10-05 21:43:18.906 278 14904.83 -8.86 54334.83 88888.00 2006-10-05 21:43:19.406 278 14904.82 -8.79 54334.86 88888.00 2006-10-05 21:43:19.906 278 14904.93 -8.80 54334.85 88888.00 2006-10-05 21:43:20.406 278 14904.96 -8.85 54334.78 88888.00 2006-10-05 21:43:20.906 278 14904.81 -8.80 54334.77 88888.00 2006-10-05 21:43:21.406 278 14904.82 -8.81 54334.76 88888.00 2006-10-05 21:43:21.906 278 14904.95 -8.82 54334.76 88888.00 2006-10-05 21:43:22.406 278 14905.07 -8.79 54334.72 88888.00 2006-10-05 21:43:22.906 278 14905.04 -8.73 54334.76 88888.00 2006-10-05 21:43:23.406 278 14905.05 -8.70 54334.76 88888.00 2006-10-05 21:43:23.906 278 14904.94 -8.69 54334.81 88888.00 2006-10-05 21:43:24.406 278 14904.86 -8.65 54334.88 88888.00 2006-10-05 21:43:24.906 278 14904.83 -8.57 54334.92 88888.00 2006-10-05 21:43:25.406 278 14904.78 -8.56 54334.82 88888.00 2006-10-05 21:43:25.906 278 14904.83 -8.58 54334.78 88888.00 2006-10-05 21:43:26.406 278 14904.95 -8.58 54334.93 88888.00 2006-10-05 21:43:26.906 278 14904.93 -8.54 54335.00 88888.00 2006-10-05 21:43:27.406 278 14904.94 -8.59 54334.94 88888.00 2006-10-05 21:43:27.906 278 14904.92 -8.62 54334.97 88888.00 2006-10-05 21:43:28.406 278 14904.82 -8.59 54335.12 88888.00 2006-10-05 21:43:28.906 278 14904.73 -8.61 54335.04 88888.00 2006-10-05 21:43:29.406 278 14904.78 -8.57 54334.95 88888.00 2006-10-05 21:43:29.906 278 14904.91 -8.58 54334.94 88888.00 2006-10-05 21:43:30.406 278 14904.83 -8.64 54334.92 88888.00 2006-10-05 21:43:30.906 278 14904.90 -8.69 54334.99 88888.00 2006-10-05 21:43:31.406 278 14905.01 -8.71 54335.03 88888.00 2006-10-05 21:43:31.906 278 14904.98 -8.70 54335.02 88888.00 2006-10-05 21:43:32.406 278 14904.90 -8.68 54334.99 88888.00 2006-10-05 21:43:32.906 278 14904.74 -8.56 54334.95 88888.00 2006-10-05 21:43:33.406 278 14904.81 -8.59 54335.09 88888.00 2006-10-05 21:43:33.906 278 14904.75 -8.60 54335.08 88888.00 2006-10-05 21:43:34.406 278 14904.74 -8.65 54334.94 88888.00 2006-10-05 21:43:34.906 278 14904.77 -8.69 54334.97 88888.00 2006-10-05 21:43:35.406 278 14904.73 -8.62 54335.01 88888.00 2006-10-05 21:43:35.906 278 14904.75 -8.59 54335.06 88888.00 2006-10-05 21:43:36.406 278 14904.81 -8.64 54335.13 88888.00 2006-10-05 21:43:36.906 278 14904.95 -8.68 54335.15 88888.00 2006-10-05 21:43:37.406 278 14904.95 -8.74 54335.10 88888.00 2006-10-05 21:43:37.906 278 14904.82 -8.70 54335.12 88888.00 2006-10-05 21:43:38.406 278 14904.85 -8.69 54335.06 88888.00 2006-10-05 21:43:38.906 278 14904.57 -8.64 54335.12 88888.00 2006-10-05 21:43:39.406 278 14904.43 -8.50 54335.17 88888.00 2006-10-05 21:43:39.906 278 14904.56 -8.51 54334.92 88888.00 2006-10-05 21:43:40.406 278 14904.38 -8.52 54334.89 88888.00 2006-10-05 21:43:40.906 278 14904.21 -8.62 54335.03 88888.00 2006-10-05 21:43:41.406 278 14904.27 -8.64 54335.03 88888.00 2006-10-05 21:43:41.906 278 14904.64 -8.57 54335.01 88888.00 2006-10-05 21:43:42.406 278 14904.83 -8.51 54335.14 88888.00 2006-10-05 21:43:42.906 278 14904.91 -8.52 54335.12 88888.00 2006-10-05 21:43:43.406 278 14904.85 -8.54 54335.13 88888.00 2006-10-05 21:43:43.906 278 14904.83 -8.48 54335.12 88888.00 2006-10-05 21:43:44.406 278 14904.80 -8.47 54334.94 88888.00 2006-10-05 21:43:44.906 278 14904.81 -8.47 54334.86 88888.00 2006-10-05 21:43:45.406 278 14904.72 -8.54 54334.94 88888.00 2006-10-05 21:43:45.906 278 14904.83 -8.47 54334.91 88888.00 2006-10-05 21:43:46.406 278 14904.85 -8.57 54334.69 88888.00 2006-10-05 21:43:46.906 278 14904.83 -8.61 54334.68 88888.00 2006-10-05 21:43:47.406 278 14904.81 -8.55 54334.83 88888.00 2006-10-05 21:43:47.906 278 14904.67 -8.51 54334.83 88888.00 2006-10-05 21:43:48.406 278 14904.77 -8.44 54334.80 88888.00 2006-10-05 21:43:48.906 278 14904.89 -8.54 54334.78 88888.00 2006-10-05 21:43:49.406 278 14904.88 -8.56 54334.79 88888.00 2006-10-05 21:43:49.906 278 14904.91 -8.59 54334.77 88888.00 2006-10-05 21:43:50.406 278 14904.83 -8.57 54334.79 88888.00 2006-10-05 21:43:50.906 278 14904.73 -8.52 54334.77 88888.00 2006-10-05 21:43:51.406 278 14904.79 -8.54 54334.83 88888.00 2006-10-05 21:43:51.906 278 14904.82 -8.52 54334.81 88888.00 2006-10-05 21:43:52.407 278 14904.75 -8.53 54334.87 88888.00 2006-10-05 21:43:52.907 278 14904.79 -8.55 54334.87 88888.00 2006-10-05 21:43:53.407 278 14904.89 -8.53 54334.88 88888.00 2006-10-05 21:43:53.907 278 14904.78 -8.55 54334.82 88888.00 2006-10-05 21:43:54.407 278 14904.71 -8.57 54334.81 88888.00 2006-10-05 21:43:54.907 278 14904.61 -8.54 54334.78 88888.00 2006-10-05 21:43:55.407 278 14904.64 -8.64 54334.85 88888.00 2006-10-05 21:43:55.907 278 14904.64 -8.68 54334.93 88888.00 2006-10-05 21:43:56.407 278 14904.64 -8.60 54334.94 88888.00 2006-10-05 21:43:56.907 278 14904.61 -8.59 54334.87 88888.00 2006-10-05 21:43:57.407 278 14904.63 -8.52 54334.88 88888.00 2006-10-05 21:43:57.907 278 14904.72 -8.48 54335.03 88888.00 2006-10-05 21:43:58.407 278 14904.65 -8.46 54334.94 88888.00 2006-10-05 21:43:58.907 278 14904.74 -8.57 54335.02 88888.00 2006-10-05 21:43:59.407 278 14904.68 -8.55 54335.01 88888.00 2006-10-05 21:43:59.907 278 14904.57 -8.51 54334.88 88888.00 2006-10-05 21:44:00.407 278 14904.69 -8.57 54334.77 88888.00 2006-10-05 21:44:00.907 278 14904.59 -8.57 54334.77 88888.00 2006-10-05 21:44:01.407 278 14904.57 -8.57 54334.79 88888.00 2006-10-05 21:44:01.907 278 14904.57 -8.53 54334.88 88888.00 2006-10-05 21:44:02.407 278 14904.49 -8.55 54335.01 88888.00 2006-10-05 21:44:02.907 278 14904.49 -8.56 54335.08 88888.00 2006-10-05 21:44:03.407 278 14904.62 -8.61 54335.02 88888.00 2006-10-05 21:44:03.907 278 14904.69 -8.60 54334.94 88888.00 2006-10-05 21:44:04.407 278 14904.73 -8.56 54335.00 88888.00 2006-10-05 21:44:04.907 278 14904.67 -8.57 54335.01 88888.00 2006-10-05 21:44:05.407 278 14904.64 -8.57 54335.03 88888.00 2006-10-05 21:44:05.907 278 14904.59 -8.53 54335.02 88888.00 2006-10-05 21:44:06.407 278 14904.58 -8.51 54335.00 88888.00 2006-10-05 21:44:06.907 278 14904.64 -8.50 54335.00 88888.00 2006-10-05 21:44:07.407 278 14904.67 -8.55 54334.97 88888.00 2006-10-05 21:44:07.907 278 14904.68 -8.55 54335.00 88888.00 2006-10-05 21:44:08.407 278 14904.74 -8.59 54335.06 88888.00 2006-10-05 21:44:08.907 278 14904.79 -8.57 54335.12 88888.00 2006-10-05 21:44:09.407 278 14904.79 -8.45 54335.03 88888.00 2006-10-05 21:44:09.907 278 14904.74 -8.46 54334.92 88888.00 2006-10-05 21:44:10.407 278 14904.78 -8.43 54334.90 88888.00 2006-10-05 21:44:10.907 278 14904.68 -8.40 54334.86 88888.00 2006-10-05 21:44:11.407 278 14904.38 -8.34 54335.01 88888.00 2006-10-05 21:44:11.907 278 14904.44 -8.30 54334.90 88888.00 2006-10-05 21:44:12.407 278 14904.56 -8.29 54334.80 88888.00 2006-10-05 21:44:12.907 278 14904.62 -8.28 54334.83 88888.00 2006-10-05 21:44:13.407 278 14904.69 -8.28 54334.90 88888.00 2006-10-05 21:44:13.907 278 14904.61 -8.43 54334.97 88888.00 2006-10-05 21:44:14.407 278 14904.61 -8.66 54334.97 88888.00 2006-10-05 21:44:14.907 278 14904.59 -8.65 54334.99 88888.00 2006-10-05 21:44:15.407 278 14904.60 -8.64 54334.97 88888.00 2006-10-05 21:44:15.907 278 14904.63 -8.70 54334.88 88888.00 2006-10-05 21:44:16.407 278 14904.64 -8.66 54334.82 88888.00 2006-10-05 21:44:16.907 278 14904.64 -8.52 54334.94 88888.00 2006-10-05 21:44:17.407 278 14904.57 -8.65 54335.00 88888.00 2006-10-05 21:44:17.907 278 14904.58 -8.69 54334.91 88888.00 2006-10-05 21:44:18.407 278 14904.57 -8.71 54334.89 88888.00 2006-10-05 21:44:18.907 278 14904.50 -8.67 54334.92 88888.00 2006-10-05 21:44:19.407 278 14904.65 -8.70 54334.93 88888.00 2006-10-05 21:44:19.907 278 14904.80 -8.72 54334.87 88888.00 2006-10-05 21:44:20.407 278 14904.79 -8.73 54334.90 88888.00 2006-10-05 21:44:20.907 278 14904.71 -8.72 54335.11 88888.00 2006-10-05 21:44:21.407 278 14904.73 -8.68 54335.06 88888.00 2006-10-05 21:44:21.907 278 14904.82 -8.60 54335.00 88888.00 2006-10-05 21:44:22.407 278 14904.77 -8.61 54334.99 88888.00 2006-10-05 21:44:22.907 278 14904.77 -8.62 54334.95 88888.00 2006-10-05 21:44:23.407 278 14904.80 -8.62 54334.95 88888.00 2006-10-05 21:44:23.907 278 14904.78 -8.66 54335.04 88888.00 2006-10-05 21:44:24.407 278 14904.68 -8.51 54335.05 88888.00 2006-10-05 21:44:24.907 278 14904.64 -8.54 54334.99 88888.00 2006-10-05 21:44:25.407 278 14904.58 -8.60 54335.10 88888.00 2006-10-05 21:44:25.907 278 14904.68 -8.57 54335.13 88888.00 2006-10-05 21:44:26.407 278 14904.68 -8.60 54335.05 88888.00 2006-10-05 21:44:26.907 278 14904.64 -8.66 54335.05 88888.00 2006-10-05 21:44:27.407 278 14904.56 -8.54 54335.11 88888.00 2006-10-05 21:44:27.907 278 14904.74 -8.25 54335.01 88888.00 2006-10-05 21:44:28.407 278 14904.64 -8.21 54335.02 88888.00 2006-10-05 21:44:28.907 278 14904.59 -8.15 54334.95 88888.00 2006-10-05 21:44:29.407 278 14904.61 -8.01 54334.85 88888.00 2006-10-05 21:44:29.907 278 14904.60 -8.09 54334.94 88888.00 2006-10-05 21:44:30.407 278 14904.63 -8.26 54334.95 88888.00 2006-10-05 21:44:30.907 278 14904.50 -8.16 54335.00 88888.00 2006-10-05 21:44:31.407 278 14904.64 -8.18 54334.99 88888.00 2006-10-05 21:44:31.907 278 14904.59 -8.31 54335.01 88888.00 2006-10-05 21:44:32.407 278 14904.69 -8.40 54335.02 88888.00 2006-10-05 21:44:32.907 278 14904.75 -8.41 54335.04 88888.00 2006-10-05 21:44:33.407 278 14904.80 -8.50 54335.03 88888.00 2006-10-05 21:44:33.907 278 14904.72 -8.53 54335.01 88888.00 2006-10-05 21:44:34.407 278 14904.61 -8.52 54335.09 88888.00 2006-10-05 21:44:34.907 278 14904.56 -8.56 54335.12 88888.00 2006-10-05 21:44:35.407 278 14904.60 -8.48 54335.06 88888.00 2006-10-05 21:44:35.907 278 14904.56 -8.54 54335.05 88888.00 2006-10-05 21:44:36.407 278 14904.60 -8.51 54335.13 88888.00 2006-10-05 21:44:36.907 278 14904.75 -8.51 54335.12 88888.00 2006-10-05 21:44:37.407 278 14904.48 -8.59 54335.11 88888.00 2006-10-05 21:44:37.907 278 14904.20 -8.54 54335.08 88888.00 2006-10-05 21:44:38.407 278 14904.44 -8.46 54335.10 88888.00 2006-10-05 21:44:38.907 278 14904.59 -8.43 54335.19 88888.00 2006-10-05 21:44:39.407 278 14904.60 -8.45 54335.31 88888.00 2006-10-05 21:44:39.907 278 14904.69 -8.44 54335.32 88888.00 2006-10-05 21:44:40.407 278 14904.73 -8.35 54335.33 88888.00 2006-10-05 21:44:40.907 278 14904.79 -8.33 54335.33 88888.00 2006-10-05 21:44:41.407 278 14904.81 -8.37 54335.23 88888.00 2006-10-05 21:44:41.907 278 14904.70 -8.29 54335.42 88888.00 2006-10-05 21:44:42.407 278 14904.67 -8.21 54335.40 88888.00 2006-10-05 21:44:42.907 278 14904.67 -8.33 54335.11 88888.00 2006-10-05 21:44:43.407 278 14904.75 -8.32 54335.14 88888.00 2006-10-05 21:44:43.907 278 14904.82 -8.29 54335.13 88888.00 2006-10-05 21:44:44.407 278 14904.85 -8.37 54335.17 88888.00 2006-10-05 21:44:44.907 278 14904.90 -8.37 54335.12 88888.00 2006-10-05 21:44:45.407 278 14904.93 -8.53 54335.00 88888.00 2006-10-05 21:44:45.907 278 14904.98 -8.46 54334.92 88888.00 2006-10-05 21:44:46.407 278 14904.88 -8.38 54335.03 88888.00 2006-10-05 21:44:46.907 278 14904.84 -8.35 54335.05 88888.00 2006-10-05 21:44:47.407 278 14904.94 -8.41 54334.95 88888.00 2006-10-05 21:44:47.907 278 14905.00 -8.37 54334.97 88888.00 2006-10-05 21:44:48.407 278 14905.06 -8.41 54334.98 88888.00 2006-10-05 21:44:48.907 278 14905.10 -8.41 54335.08 88888.00 2006-10-05 21:44:49.407 278 14905.17 -8.46 54335.11 88888.00 2006-10-05 21:44:49.907 278 14905.15 -8.50 54335.11 88888.00 2006-10-05 21:44:50.407 278 14905.04 -8.39 54335.15 88888.00 2006-10-05 21:44:50.907 278 14904.98 -8.42 54335.13 88888.00 2006-10-05 21:44:51.407 278 14905.02 -8.43 54335.03 88888.00 2006-10-05 21:44:51.907 278 14905.05 -8.40 54335.08 88888.00 2006-10-05 21:44:52.407 278 14905.05 -8.28 54335.03 88888.00 2006-10-05 21:44:52.907 278 14904.74 -8.32 54335.06 88888.00 2006-10-05 21:44:53.407 278 14904.57 -8.29 54335.08 88888.00 2006-10-05 21:44:53.907 278 14904.60 -8.27 54334.98 88888.00 2006-10-05 21:44:54.407 278 14904.63 -8.26 54335.03 88888.00 2006-10-05 21:44:54.907 278 14904.72 -8.33 54335.13 88888.00 2006-10-05 21:44:55.407 278 14904.69 -8.38 54335.08 88888.00 2006-10-05 21:44:55.907 278 14904.71 -8.33 54335.10 88888.00 2006-10-05 21:44:56.407 278 14905.02 -8.25 54335.14 88888.00 2006-10-05 21:44:56.907 278 14905.13 -8.35 54335.21 88888.00 2006-10-05 21:44:57.407 278 14905.09 -8.31 54335.13 88888.00 2006-10-05 21:44:57.907 278 14904.94 -8.44 54335.15 88888.00 2006-10-05 21:44:58.407 278 14905.04 -8.43 54335.13 88888.00 2006-10-05 21:44:58.907 278 14905.19 -8.52 54335.20 88888.00 2006-10-05 21:44:59.407 278 14905.16 -8.61 54335.15 88888.00 2006-10-05 21:44:59.907 278 14905.10 -8.55 54335.12 88888.00 2006-10-05 21:45:00.407 278 14905.05 -8.56 54335.12 88888.00 2006-10-05 21:45:00.907 278 14905.14 -8.59 54335.16 88888.00 2006-10-05 21:45:01.407 278 14905.22 -8.52 54335.19 88888.00 2006-10-05 21:45:01.907 278 14905.21 -8.58 54335.14 88888.00 2006-10-05 21:45:02.407 278 14905.25 -8.56 54335.08 88888.00 2006-10-05 21:45:02.907 278 14905.10 -8.46 54335.15 88888.00 2006-10-05 21:45:03.407 278 14905.17 -8.46 54335.23 88888.00 2006-10-05 21:45:03.907 278 14905.14 -8.42 54335.26 88888.00 2006-10-05 21:45:04.407 278 14905.12 -8.45 54335.26 88888.00 2006-10-05 21:45:04.907 278 14905.10 -8.47 54335.14 88888.00 2006-10-05 21:45:05.407 278 14905.16 -8.55 54335.22 88888.00 2006-10-05 21:45:05.907 278 14905.10 -8.52 54335.16 88888.00 2006-10-05 21:45:06.407 278 14905.04 -8.46 54335.17 88888.00 2006-10-05 21:45:06.907 278 14905.09 -8.44 54335.22 88888.00 2006-10-05 21:45:07.407 278 14905.26 -8.46 54335.21 88888.00 2006-10-05 21:45:07.907 278 14905.31 -8.50 54335.24 88888.00 2006-10-05 21:45:08.407 278 14905.27 -8.42 54335.15 88888.00 2006-10-05 21:45:08.907 278 14905.21 -8.48 54335.11 88888.00 2006-10-05 21:45:09.407 278 14905.14 -8.51 54335.09 88888.00 2006-10-05 21:45:09.907 278 14905.22 -8.53 54335.03 88888.00 2006-10-05 21:45:10.407 278 14905.31 -8.48 54334.99 88888.00 2006-10-05 21:45:10.907 278 14905.37 -8.40 54334.98 88888.00 2006-10-05 21:45:11.407 278 14905.37 -8.56 54335.08 88888.00 2006-10-05 21:45:11.907 278 14905.31 -8.65 54335.06 88888.00 2006-10-05 21:45:12.407 278 14905.24 -8.64 54335.08 88888.00 2006-10-05 21:45:12.907 278 14905.27 -8.55 54335.21 88888.00 2006-10-05 21:45:13.407 278 14905.27 -8.60 54335.23 88888.00 2006-10-05 21:45:13.907 278 14905.39 -8.67 54335.13 88888.00 2006-10-05 21:45:14.407 278 14905.38 -8.58 54335.09 88888.00 2006-10-05 21:45:14.907 278 14905.41 -8.41 54335.12 88888.00 2006-10-05 21:45:15.407 278 14905.38 -8.38 54334.95 88888.00 2006-10-05 21:45:15.907 278 14905.37 -8.33 54334.93 88888.00 2006-10-05 21:45:16.407 278 14905.39 -8.41 54334.94 88888.00 2006-10-05 21:45:16.907 278 14905.39 -8.48 54334.87 88888.00 2006-10-05 21:45:17.407 278 14905.51 -8.71 54334.83 88888.00 2006-10-05 21:45:17.907 278 14905.48 -8.79 54334.87 88888.00 2006-10-05 21:45:18.407 278 14905.35 -8.73 54334.85 88888.00 2006-10-05 21:45:18.907 278 14905.41 -8.52 54334.81 88888.00 2006-10-05 21:45:19.407 278 14905.39 -8.53 54334.76 88888.00 2006-10-05 21:45:19.907 278 14905.19 -8.62 54334.94 88888.00 2006-10-05 21:45:20.407 278 14905.28 -8.59 54334.80 88888.00 2006-10-05 21:45:20.907 278 14904.99 -8.45 54334.89 88888.00 2006-10-05 21:45:21.407 278 14905.06 -8.52 54335.03 88888.00 2006-10-05 21:45:21.907 278 14905.26 -8.61 54335.14 88888.00 2006-10-05 21:45:22.407 278 14905.38 -8.57 54335.05 88888.00 2006-10-05 21:45:22.907 278 14905.45 -8.46 54335.04 88888.00 2006-10-05 21:45:23.407 278 14905.38 -8.46 54335.01 88888.00 2006-10-05 21:45:23.907 278 14905.21 -8.51 54335.04 88888.00 2006-10-05 21:45:24.407 278 14905.17 -8.53 54335.14 88888.00 2006-10-05 21:45:24.907 278 14905.32 -8.53 54335.08 88888.00 2006-10-05 21:45:25.407 278 14905.36 -8.50 54335.14 88888.00 2006-10-05 21:45:25.907 278 14905.38 -8.43 54335.06 88888.00 2006-10-05 21:45:26.407 278 14905.34 -8.51 54335.13 88888.00 2006-10-05 21:45:26.907 278 14905.33 -8.53 54335.15 88888.00 2006-10-05 21:45:27.407 278 14905.33 -8.47 54335.04 88888.00 2006-10-05 21:45:27.907 278 14905.41 -8.51 54335.04 88888.00 2006-10-05 21:45:28.407 278 14905.31 -8.47 54335.14 88888.00 2006-10-05 21:45:28.907 278 14905.33 -8.40 54335.12 88888.00 2006-10-05 21:45:29.407 278 14905.38 -8.50 54335.15 88888.00 2006-10-05 21:45:29.907 278 14905.30 -8.53 54335.20 88888.00 2006-10-05 21:45:30.407 278 14905.25 -8.45 54335.22 88888.00 2006-10-05 21:45:30.907 278 14905.32 -8.47 54335.17 88888.00 2006-10-05 21:45:31.407 278 14905.39 -8.42 54335.22 88888.00 2006-10-05 21:45:31.907 278 14905.54 -8.42 54335.16 88888.00 2006-10-05 21:45:32.407 278 14905.58 -8.42 54335.14 88888.00 2006-10-05 21:45:32.907 278 14905.57 -8.41 54335.06 88888.00 2006-10-05 21:45:33.407 278 14905.54 -8.40 54335.10 88888.00 2006-10-05 21:45:33.907 278 14905.49 -8.45 54335.11 88888.00 2006-10-05 21:45:34.407 278 14905.62 -8.47 54335.14 88888.00 2006-10-05 21:45:34.907 278 14905.74 -8.46 54335.06 88888.00 2006-10-05 21:45:35.407 278 14905.81 -8.42 54334.91 88888.00 2006-10-05 21:45:35.907 278 14905.63 -8.39 54334.97 88888.00 2006-10-05 21:45:36.407 278 14905.59 -8.34 54335.00 88888.00 2006-10-05 21:45:36.907 278 14905.58 -8.38 54334.98 88888.00 2006-10-05 21:45:37.407 278 14905.62 -8.40 54335.00 88888.00 2006-10-05 21:45:37.907 278 14905.51 -8.55 54335.06 88888.00 2006-10-05 21:45:38.407 278 14905.64 -8.58 54334.98 88888.00 2006-10-05 21:45:38.907 278 14905.67 -8.50 54334.99 88888.00 2006-10-05 21:45:39.407 278 14905.41 -8.47 54335.22 88888.00 2006-10-05 21:45:39.907 278 14905.63 -8.39 54335.08 88888.00 2006-10-05 21:45:40.407 278 14905.70 -8.34 54335.09 88888.00 2006-10-05 21:45:40.907 278 14905.68 -8.39 54335.12 88888.00 2006-10-05 21:45:41.407 278 14905.75 -8.38 54335.08 88888.00 2006-10-05 21:45:41.907 278 14905.75 -8.37 54335.08 88888.00 2006-10-05 21:45:42.407 278 14905.77 -8.39 54335.20 88888.00 2006-10-05 21:45:42.907 278 14905.86 -8.30 54335.16 88888.00 2006-10-05 21:45:43.407 278 14905.89 -8.39 54335.11 88888.00 2006-10-05 21:45:43.907 278 14905.81 -8.39 54335.05 88888.00 2006-10-05 21:45:44.407 278 14905.80 -8.34 54335.05 88888.00 2006-10-05 21:45:44.907 278 14905.79 -8.39 54335.10 88888.00 2006-10-05 21:45:45.407 278 14905.79 -8.40 54335.14 88888.00 2006-10-05 21:45:45.907 278 14905.84 -8.47 54335.11 88888.00 2006-10-05 21:45:46.407 278 14905.90 -8.47 54335.05 88888.00 2006-10-05 21:45:46.907 278 14905.98 -8.45 54335.09 88888.00 2006-10-05 21:45:47.407 278 14905.99 -8.45 54335.17 88888.00 2006-10-05 21:45:47.907 278 14905.93 -8.50 54335.17 88888.00 2006-10-05 21:45:48.407 278 14905.94 -8.51 54335.11 88888.00 2006-10-05 21:45:48.907 278 14905.91 -8.51 54335.15 88888.00 2006-10-05 21:45:49.407 278 14905.85 -8.41 54335.05 88888.00 2006-10-05 21:45:49.907 278 14905.48 -8.45 54335.03 88888.00 2006-10-05 21:45:50.407 278 14905.34 -8.30 54334.94 88888.00 2006-10-05 21:45:50.907 278 14905.60 -8.34 54334.97 88888.00 2006-10-05 21:45:51.407 278 14905.56 -8.48 54335.03 88888.00 2006-10-05 21:45:51.907 278 14905.77 -8.39 54334.92 88888.00 2006-10-05 21:45:52.407 278 14905.56 -8.42 54335.00 88888.00 2006-10-05 21:45:52.907 278 14905.72 -8.40 54335.08 88888.00 2006-10-05 21:45:53.407 278 14905.69 -8.34 54335.02 88888.00 2006-10-05 21:45:53.907 278 14905.48 -8.27 54335.02 88888.00 2006-10-05 21:45:54.407 278 14905.43 -8.33 54335.10 88888.00 2006-10-05 21:45:54.907 278 14905.45 -8.31 54335.11 88888.00 2006-10-05 21:45:55.407 278 14905.51 -8.35 54335.14 88888.00 2006-10-05 21:45:55.907 278 14905.32 -8.38 54335.12 88888.00 2006-10-05 21:45:56.407 278 14905.15 -8.43 54335.05 88888.00 2006-10-05 21:45:56.907 278 14905.34 -8.43 54334.99 88888.00 2006-10-05 21:45:57.407 278 14905.34 -8.40 54334.93 88888.00 2006-10-05 21:45:57.907 278 14905.56 -8.41 54334.97 88888.00 2006-10-05 21:45:58.407 278 14905.88 -8.41 54334.99 88888.00 2006-10-05 21:45:58.907 278 14905.90 -8.45 54335.04 88888.00 2006-10-05 21:45:59.407 278 14905.54 -8.52 54335.00 88888.00 2006-10-05 21:45:59.907 278 14905.49 -8.51 54334.95 88888.00 2006-10-05 21:46:00.407 278 14905.67 -8.48 54334.87 88888.00 2006-10-05 21:46:00.907 278 14905.31 -8.48 54334.82 88888.00 2006-10-05 21:46:01.407 278 14905.39 -8.48 54334.79 88888.00 2006-10-05 21:46:01.907 278 14905.74 -8.48 54334.88 88888.00 2006-10-05 21:46:02.407 278 14905.89 -8.47 54334.91 88888.00 2006-10-05 21:46:02.907 278 14905.70 -8.38 54334.82 88888.00 2006-10-05 21:46:03.407 278 14905.74 -8.39 54334.90 88888.00 2006-10-05 21:46:03.907 278 14905.73 -8.39 54334.98 88888.00 2006-10-05 21:46:04.407 278 14905.76 -8.31 54335.05 88888.00 2006-10-05 21:46:04.907 278 14905.96 -8.30 54335.09 88888.00 2006-10-05 21:46:05.407 278 14906.08 -8.38 54335.06 88888.00 2006-10-05 21:46:05.907 278 14906.08 -8.51 54335.11 88888.00 2006-10-05 21:46:06.407 278 14906.05 -8.46 54335.16 88888.00 2006-10-05 21:46:06.907 278 14906.08 -8.41 54335.10 88888.00 2006-10-05 21:46:07.407 278 14906.02 -8.41 54335.10 88888.00 2006-10-05 21:46:07.907 278 14905.96 -8.38 54335.09 88888.00 2006-10-05 21:46:08.407 278 14906.10 -8.25 54335.10 88888.00 2006-10-05 21:46:08.907 278 14906.09 -8.10 54335.10 88888.00 2006-10-05 21:46:09.407 278 14906.07 -8.29 54335.14 88888.00 2006-10-05 21:46:09.907 278 14906.08 -8.38 54335.29 88888.00 2006-10-05 21:46:10.407 278 14906.00 -8.34 54335.14 88888.00 2006-10-05 21:46:10.907 278 14905.91 -8.32 54335.01 88888.00 2006-10-05 21:46:11.407 278 14906.02 -8.40 54334.99 88888.00 2006-10-05 21:46:11.907 278 14906.10 -8.33 54334.98 88888.00 2006-10-05 21:46:12.407 278 14906.07 -8.32 54334.95 88888.00 2006-10-05 21:46:12.907 278 14905.98 -8.42 54334.91 88888.00 2006-10-05 21:46:13.407 278 14905.91 -8.41 54334.91 88888.00 2006-10-05 21:46:13.907 278 14905.99 -8.33 54334.91 88888.00 2006-10-05 21:46:14.407 278 14906.06 -8.38 54334.90 88888.00 2006-10-05 21:46:14.907 278 14906.06 -8.35 54335.03 88888.00 2006-10-05 21:46:15.407 278 14906.01 -8.30 54335.06 88888.00 2006-10-05 21:46:15.907 278 14906.10 -8.44 54334.97 88888.00 2006-10-05 21:46:16.407 278 14906.17 -8.39 54334.97 88888.00 2006-10-05 21:46:16.907 278 14906.23 -8.33 54335.01 88888.00 2006-10-05 21:46:17.407 278 14906.09 -8.33 54335.03 88888.00 2006-10-05 21:46:17.907 278 14906.09 -8.41 54334.97 88888.00 2006-10-05 21:46:18.407 278 14906.06 -8.43 54334.95 88888.00 2006-10-05 21:46:18.907 278 14906.16 -8.37 54334.93 88888.00 2006-10-05 21:46:19.407 278 14906.27 -8.24 54334.88 88888.00 2006-10-05 21:46:19.907 278 14906.25 -8.18 54334.94 88888.00 2006-10-05 21:46:20.407 278 14906.19 -8.20 54334.94 88888.00 2006-10-05 21:46:20.907 278 14906.29 -8.16 54334.93 88888.00 2006-10-05 21:46:21.407 278 14906.37 -8.35 54334.93 88888.00 2006-10-05 21:46:21.907 278 14906.20 -8.43 54335.00 88888.00 2006-10-05 21:46:22.407 278 14906.06 -8.47 54335.09 88888.00 2006-10-05 21:46:22.907 278 14906.12 -8.44 54334.99 88888.00 2006-10-05 21:46:23.407 278 14906.19 -8.43 54334.94 88888.00 2006-10-05 21:46:23.907 278 14906.12 -8.41 54335.12 88888.00 2006-10-05 21:46:24.407 278 14906.13 -8.21 54335.16 88888.00 2006-10-05 21:46:24.907 278 14906.10 -8.16 54335.09 88888.00 2006-10-05 21:46:25.407 278 14906.16 -8.17 54335.05 88888.00 2006-10-05 21:46:25.907 278 14906.16 -8.10 54335.00 88888.00 2006-10-05 21:46:26.407 278 14906.23 -8.10 54335.17 88888.00 2006-10-05 21:46:26.907 278 14906.33 -8.23 54335.24 88888.00 2006-10-05 21:46:27.407 278 14906.19 -8.23 54335.09 88888.00 2006-10-05 21:46:27.907 278 14906.08 -8.20 54335.03 88888.00 2006-10-05 21:46:28.407 278 14906.07 -8.18 54334.98 88888.00 2006-10-05 21:46:28.907 278 14906.05 -8.14 54334.98 88888.00 2006-10-05 21:46:29.407 278 14906.02 -8.21 54334.94 88888.00 2006-10-05 21:46:29.907 278 14906.11 -8.31 54335.03 88888.00 2006-10-05 21:46:30.407 278 14906.08 -8.37 54335.13 88888.00 2006-10-05 21:46:30.907 278 14906.07 -8.31 54335.00 88888.00 2006-10-05 21:46:31.407 278 14906.01 -8.33 54335.05 88888.00 2006-10-05 21:46:31.907 278 14906.17 -8.33 54335.09 88888.00 2006-10-05 21:46:32.407 278 14906.17 -8.39 54334.98 88888.00 2006-10-05 21:46:32.907 278 14906.08 -8.37 54334.87 88888.00 2006-10-05 21:46:33.407 278 14906.12 -8.42 54334.94 88888.00 2006-10-05 21:46:33.907 278 14906.13 -8.33 54334.99 88888.00 2006-10-05 21:46:34.407 278 14906.11 -8.29 54334.93 88888.00 2006-10-05 21:46:34.907 278 14906.00 -8.46 54335.08 88888.00 2006-10-05 21:46:35.407 278 14906.04 -8.45 54335.02 88888.00 2006-10-05 21:46:35.907 278 14905.88 -8.33 54335.06 88888.00 2006-10-05 21:46:36.407 278 14905.88 -8.29 54335.05 88888.00 2006-10-05 21:46:36.907 278 14905.97 -8.30 54335.05 88888.00 2006-10-05 21:46:37.407 278 14906.08 -8.26 54334.97 88888.00 2006-10-05 21:46:37.907 278 14905.97 -8.24 54335.00 88888.00 2006-10-05 21:46:38.407 278 14905.93 -8.23 54335.04 88888.00 2006-10-05 21:46:38.907 278 14905.98 -8.21 54335.09 88888.00 2006-10-05 21:46:39.407 278 14905.80 -8.29 54335.08 88888.00 2006-10-05 21:46:39.907 278 14905.84 -8.32 54335.12 88888.00 2006-10-05 21:46:40.407 278 14905.89 -8.27 54335.12 88888.00 2006-10-05 21:46:40.907 278 14905.95 -8.24 54335.08 88888.00 2006-10-05 21:46:41.407 278 14905.93 -8.25 54334.94 88888.00 2006-10-05 21:46:41.907 278 14905.89 -8.23 54335.00 88888.00 2006-10-05 21:46:42.407 278 14905.81 -8.17 54335.03 88888.00 2006-10-05 21:46:42.907 278 14905.91 -8.23 54335.04 88888.00 2006-10-05 21:46:43.407 278 14905.96 -8.25 54335.12 88888.00 2006-10-05 21:46:43.907 278 14905.88 -8.26 54335.06 88888.00 2006-10-05 21:46:44.407 278 14906.02 -8.31 54335.09 88888.00 2006-10-05 21:46:44.907 278 14906.08 -8.38 54335.12 88888.00 2006-10-05 21:46:45.407 278 14906.02 -8.38 54335.16 88888.00 2006-10-05 21:46:45.907 278 14905.97 -8.33 54335.22 88888.00 2006-10-05 21:46:46.407 278 14905.96 -8.29 54335.23 88888.00 2006-10-05 21:46:46.907 278 14906.00 -8.40 54335.17 88888.00 2006-10-05 21:46:47.407 278 14905.96 -8.34 54335.09 88888.00 2006-10-05 21:46:47.907 278 14905.89 -8.21 54335.02 88888.00 2006-10-05 21:46:48.407 278 14905.91 -8.23 54335.02 88888.00 2006-10-05 21:46:48.907 278 14906.05 -8.28 54335.01 88888.00 2006-10-05 21:46:49.407 278 14906.04 -8.17 54334.97 88888.00 2006-10-05 21:46:49.907 278 14906.10 -8.06 54334.89 88888.00 2006-10-05 21:46:50.407 278 14906.06 -8.14 54335.02 88888.00 2006-10-05 21:46:50.907 278 14905.86 -8.19 54335.08 88888.00 2006-10-05 21:46:51.407 278 14905.77 -8.25 54335.05 88888.00 2006-10-05 21:46:51.907 278 14905.77 -8.33 54335.08 88888.00 2006-10-05 21:46:52.407 278 14905.81 -8.28 54335.03 88888.00 2006-10-05 21:46:52.907 278 14905.78 -8.32 54335.04 88888.00 2006-10-05 21:46:53.407 278 14905.74 -8.32 54335.20 88888.00 2006-10-05 21:46:53.907 278 14905.83 -8.31 54335.22 88888.00 2006-10-05 21:46:54.407 278 14905.84 -8.33 54335.23 88888.00 2006-10-05 21:46:54.907 278 14905.91 -8.39 54335.21 88888.00 2006-10-05 21:46:55.407 278 14906.06 -8.42 54335.11 88888.00 2006-10-05 21:46:55.907 278 14906.01 -8.41 54334.99 88888.00 2006-10-05 21:46:56.407 278 14905.88 -8.41 54334.99 88888.00 2006-10-05 21:46:56.907 278 14905.87 -8.29 54334.99 88888.00 2006-10-05 21:46:57.407 278 14905.94 -8.28 54335.12 88888.00 2006-10-05 21:46:57.907 278 14905.90 -8.33 54335.14 88888.00 2006-10-05 21:46:58.407 278 14905.94 -8.31 54335.21 88888.00 2006-10-05 21:46:58.907 278 14906.04 -8.35 54335.24 88888.00 2006-10-05 21:46:59.407 278 14905.80 -8.31 54335.08 88888.00 2006-10-05 21:46:59.907 278 14905.83 -8.40 54334.91 88888.00 2006-10-05 21:47:00.407 278 14905.88 -8.38 54334.92 88888.00 2006-10-05 21:47:00.907 278 14905.80 -8.40 54334.87 88888.00 2006-10-05 21:47:01.407 278 14905.75 -8.43 54335.05 88888.00 2006-10-05 21:47:01.907 278 14905.68 -8.40 54335.04 88888.00 2006-10-05 21:47:02.407 278 14905.75 -8.40 54335.11 88888.00 2006-10-05 21:47:02.907 278 14905.81 -8.42 54335.04 88888.00 2006-10-05 21:47:03.407 278 14905.78 -8.40 54335.10 88888.00 2006-10-05 21:47:03.907 278 14905.70 -8.43 54335.12 88888.00 2006-10-05 21:47:04.407 278 14905.69 -8.39 54335.03 88888.00 2006-10-05 21:47:04.907 278 14905.86 -8.42 54334.94 88888.00 2006-10-05 21:47:05.407 278 14905.85 -8.47 54335.00 88888.00 2006-10-05 21:47:05.907 278 14905.79 -8.37 54335.03 88888.00 2006-10-05 21:47:06.407 278 14905.90 -8.28 54335.08 88888.00 2006-10-05 21:47:06.907 278 14905.91 -8.37 54335.09 88888.00 2006-10-05 21:47:07.407 278 14905.87 -8.39 54335.03 88888.00 2006-10-05 21:47:07.907 278 14905.77 -8.34 54335.06 88888.00 2006-10-05 21:47:08.407 278 14905.39 -8.34 54335.06 88888.00 2006-10-05 21:47:08.907 278 14905.19 -8.33 54335.10 88888.00 2006-10-05 21:47:09.407 278 14905.38 -8.32 54335.10 88888.00 2006-10-05 21:47:09.907 278 14905.72 -8.32 54335.10 88888.00 2006-10-05 21:47:10.407 278 14905.78 -8.37 54335.12 88888.00 2006-10-05 21:47:10.907 278 14905.81 -8.34 54335.16 88888.00 2006-10-05 21:47:11.407 278 14905.81 -8.31 54335.19 88888.00 2006-10-05 21:47:11.907 278 14905.83 -8.32 54335.20 88888.00 2006-10-05 21:47:12.407 278 14905.80 -8.33 54335.08 88888.00 2006-10-05 21:47:12.907 278 14905.76 -8.30 54335.05 88888.00 2006-10-05 21:47:13.407 278 14905.69 -8.39 54334.98 88888.00 2006-10-05 21:47:13.907 278 14905.57 -8.35 54334.91 88888.00 2006-10-05 21:47:14.407 278 14905.51 -8.30 54334.98 88888.00 2006-10-05 21:47:14.907 278 14905.68 -8.19 54335.01 88888.00 2006-10-05 21:47:15.407 278 14905.78 -8.18 54335.04 88888.00 2006-10-05 21:47:15.907 278 14905.68 -8.23 54335.11 88888.00 2006-10-05 21:47:16.407 278 14905.59 -8.27 54335.08 88888.00 2006-10-05 21:47:16.907 278 14905.69 -8.23 54335.04 88888.00 2006-10-05 21:47:17.408 278 14905.73 -8.26 54335.12 88888.00 2006-10-05 21:47:17.908 278 14905.73 -8.30 54335.15 88888.00 2006-10-05 21:47:18.408 278 14905.73 -8.40 54335.02 88888.00 2006-10-05 21:47:18.908 278 14905.72 -8.39 54335.03 88888.00 2006-10-05 21:47:19.408 278 14905.69 -8.33 54335.11 88888.00 2006-10-05 21:47:19.908 278 14905.73 -8.26 54335.06 88888.00 2006-10-05 21:47:20.408 278 14905.86 -8.17 54335.01 88888.00 2006-10-05 21:47:20.908 278 14905.90 -8.20 54335.01 88888.00 2006-10-05 21:47:21.408 278 14905.77 -8.26 54334.93 88888.00 2006-10-05 21:47:21.908 278 14905.64 -8.28 54335.02 88888.00 2006-10-05 21:47:22.408 278 14905.64 -8.28 54335.15 88888.00 2006-10-05 21:47:22.908 278 14905.47 -8.26 54335.11 88888.00 2006-10-05 21:47:23.408 278 14905.21 -8.25 54335.08 88888.00 2006-10-05 21:47:23.908 278 14904.94 -8.25 54335.05 88888.00 2006-10-05 21:47:24.408 278 14904.89 -8.31 54334.98 88888.00 2006-10-05 21:47:24.908 278 14905.22 -8.29 54335.01 88888.00 2006-10-05 21:47:25.408 278 14905.47 -8.27 54335.02 88888.00 2006-10-05 21:47:25.908 278 14905.52 -8.30 54335.00 88888.00 2006-10-05 21:47:26.408 278 14905.45 -8.23 54335.04 88888.00 2006-10-05 21:47:26.908 278 14905.52 -8.25 54335.09 88888.00 2006-10-05 21:47:27.408 278 14905.24 -8.25 54335.03 88888.00 2006-10-05 21:47:27.908 278 14905.05 -8.28 54335.02 88888.00 2006-10-05 21:47:28.408 278 14905.12 -8.25 54335.05 88888.00 2006-10-05 21:47:28.908 278 14905.31 -7.97 54334.99 88888.00 2006-10-05 21:47:29.408 278 14905.24 -7.85 54335.03 88888.00 2006-10-05 21:47:29.908 278 14905.15 -7.85 54335.04 88888.00 2006-10-05 21:47:30.408 278 14905.15 -8.02 54335.01 88888.00 2006-10-05 21:47:30.908 278 14905.11 -8.19 54335.04 88888.00 2006-10-05 21:47:31.408 278 14905.31 -8.20 54335.20 88888.00 2006-10-05 21:47:31.908 278 14905.36 -8.17 54335.32 88888.00 2006-10-05 21:47:32.408 278 14905.37 -8.16 54335.34 88888.00 2006-10-05 21:47:32.908 278 14905.35 -7.97 54335.35 88888.00 2006-10-05 21:47:33.408 278 14905.37 -7.92 54335.44 88888.00 2006-10-05 21:47:33.908 278 14905.41 -7.90 54335.47 88888.00 2006-10-05 21:47:34.408 278 14905.39 -7.98 54335.43 88888.00 2006-10-05 21:47:34.908 278 14905.42 -7.91 54335.44 88888.00 2006-10-05 21:47:35.408 278 14905.41 -7.82 54335.42 88888.00 2006-10-05 21:47:35.908 278 14905.26 -7.88 54335.46 88888.00 2006-10-05 21:47:36.408 278 14905.27 -8.05 54335.47 88888.00 2006-10-05 21:47:36.908 278 14905.28 -8.09 54335.47 88888.00 2006-10-05 21:47:37.408 278 14905.25 -8.03 54335.44 88888.00 2006-10-05 21:47:37.908 278 14905.27 -8.01 54335.51 88888.00 2006-10-05 21:47:38.408 278 14905.37 -7.99 54335.45 88888.00 2006-10-05 21:47:38.908 278 14905.39 -7.99 54335.49 88888.00 2006-10-05 21:47:39.408 278 14905.32 -8.07 54335.46 88888.00 2006-10-05 21:47:39.908 278 14905.35 -8.15 54335.42 88888.00 2006-10-05 21:47:40.408 278 14905.28 -8.12 54335.36 88888.00 2006-10-05 21:47:40.908 278 14905.32 -8.16 54335.36 88888.00 2006-10-05 21:47:41.408 278 14905.38 -8.23 54335.35 88888.00 2006-10-05 21:47:41.908 278 14905.47 -8.21 54335.40 88888.00 2006-10-05 21:47:42.408 278 14905.37 -8.19 54335.47 88888.00 2006-10-05 21:47:42.908 278 14905.27 -8.20 54335.38 88888.00 2006-10-05 21:47:43.408 278 14905.25 -8.14 54335.39 88888.00 2006-10-05 21:47:43.908 278 14905.24 -8.14 54335.36 88888.00 2006-10-05 21:47:44.408 278 14905.22 -8.12 54335.45 88888.00 2006-10-05 21:47:44.908 278 14905.10 -8.14 54335.46 88888.00 2006-10-05 21:47:45.408 278 14905.20 -8.10 54335.48 88888.00 2006-10-05 21:47:45.908 278 14905.31 -8.04 54335.47 88888.00 2006-10-05 21:47:46.408 278 14904.94 -8.06 54335.46 88888.00 2006-10-05 21:47:46.908 278 14904.94 -8.10 54335.48 88888.00 2006-10-05 21:47:47.408 278 14905.21 -7.94 54335.54 88888.00 2006-10-05 21:47:47.908 278 14905.28 -7.91 54335.48 88888.00 2006-10-05 21:47:48.408 278 14905.27 -8.00 54335.39 88888.00 2006-10-05 21:47:48.908 278 14905.26 -8.02 54335.38 88888.00 2006-10-05 21:47:49.408 278 14905.33 -8.06 54335.40 88888.00 2006-10-05 21:47:49.908 278 14905.37 -8.01 54335.42 88888.00 2006-10-05 21:47:50.408 278 14905.35 -8.03 54335.35 88888.00 2006-10-05 21:47:50.908 278 14905.32 -7.96 54335.29 88888.00 2006-10-05 21:47:51.408 278 14905.25 -7.96 54335.25 88888.00 2006-10-05 21:47:51.908 278 14905.30 -8.02 54335.37 88888.00 2006-10-05 21:47:52.408 278 14905.26 -8.04 54335.50 88888.00 2006-10-05 21:47:52.908 278 14905.23 -8.02 54335.54 88888.00 2006-10-05 21:47:53.408 278 14905.17 -8.03 54335.59 88888.00 2006-10-05 21:47:53.908 278 14904.86 -8.12 54335.63 88888.00 2006-10-05 21:47:54.408 278 14904.75 -8.16 54335.68 88888.00 2006-10-05 21:47:54.908 278 14904.96 -8.21 54335.63 88888.00 2006-10-05 21:47:55.408 278 14905.19 -8.19 54335.62 88888.00 2006-10-05 21:47:55.908 278 14905.25 -8.23 54335.52 88888.00 2006-10-05 21:47:56.408 278 14905.32 -8.17 54335.47 88888.00 2006-10-05 21:47:56.908 278 14905.14 -8.09 54335.43 88888.00 2006-10-05 21:47:57.408 278 14905.04 -8.01 54335.51 88888.00 2006-10-05 21:47:57.908 278 14905.20 -8.07 54335.51 88888.00 2006-10-05 21:47:58.408 278 14905.13 -8.02 54335.48 88888.00 2006-10-05 21:47:58.908 278 14905.19 -8.01 54335.51 88888.00 2006-10-05 21:47:59.408 278 14905.15 -8.14 54335.52 88888.00 2006-10-05 21:47:59.908 278 14905.15 -8.17 54335.55 88888.00 2006-10-05 21:48:00.408 278 14905.24 -8.04 54335.59 88888.00 2006-10-05 21:48:00.908 278 14905.25 -7.97 54335.57 88888.00 2006-10-05 21:48:01.408 278 14905.15 -8.00 54335.51 88888.00 2006-10-05 21:48:01.908 278 14905.19 -8.04 54335.50 88888.00 2006-10-05 21:48:02.408 278 14905.15 -8.11 54335.56 88888.00 2006-10-05 21:48:02.908 278 14905.14 -8.17 54335.65 88888.00 2006-10-05 21:48:03.408 278 14905.25 -8.16 54335.60 88888.00 2006-10-05 21:48:03.908 278 14905.25 -8.14 54335.56 88888.00 2006-10-05 21:48:04.408 278 14905.23 -8.16 54335.54 88888.00 2006-10-05 21:48:04.908 278 14905.31 -8.15 54335.56 88888.00 2006-10-05 21:48:05.408 278 14905.31 -8.00 54335.56 88888.00 2006-10-05 21:48:05.908 278 14905.20 -8.02 54335.48 88888.00 2006-10-05 21:48:06.408 278 14905.13 -8.02 54335.54 88888.00 2006-10-05 21:48:06.908 278 14905.12 -7.93 54335.59 88888.00 2006-10-05 21:48:07.408 278 14905.22 -7.87 54335.74 88888.00 2006-10-05 21:48:07.908 278 14905.19 -8.00 54335.68 88888.00 2006-10-05 21:48:08.408 278 14905.26 -7.94 54335.65 88888.00 2006-10-05 21:48:08.908 278 14905.23 -8.01 54335.55 88888.00 2006-10-05 21:48:09.408 278 14905.16 -8.09 54335.50 88888.00 2006-10-05 21:48:09.908 278 14905.12 -8.02 54335.49 88888.00 2006-10-05 21:48:10.408 278 14905.17 -8.09 54335.62 88888.00 2006-10-05 21:48:10.908 278 14905.22 -8.26 54335.59 88888.00 2006-10-05 21:48:11.408 278 14905.23 -8.26 54335.58 88888.00 2006-10-05 21:48:11.908 278 14905.19 -8.27 54335.59 88888.00 2006-10-05 21:48:12.408 278 14905.21 -8.19 54335.57 88888.00 2006-10-05 21:48:12.908 278 14905.26 -8.02 54335.60 88888.00 2006-10-05 21:48:13.408 278 14905.35 -7.93 54335.73 88888.00 2006-10-05 21:48:13.908 278 14905.27 -7.94 54335.79 88888.00 2006-10-05 21:48:14.408 278 14905.31 -7.91 54335.63 88888.00 2006-10-05 21:48:14.908 278 14905.28 -7.99 54335.62 88888.00 2006-10-05 21:48:15.408 278 14905.27 -8.09 54335.67 88888.00 2006-10-05 21:48:15.908 278 14905.22 -8.23 54335.60 88888.00 2006-10-05 21:48:16.408 278 14905.16 -8.17 54335.55 88888.00 2006-10-05 21:48:16.908 278 14905.23 -7.99 54335.62 88888.00 2006-10-05 21:48:17.408 278 14905.25 -7.99 54335.52 88888.00 2006-10-05 21:48:17.908 278 14905.19 -7.92 54335.50 88888.00 2006-10-05 21:48:18.408 278 14905.14 -7.90 54335.49 88888.00 2006-10-05 21:48:18.908 278 14905.27 -7.83 54335.51 88888.00 2006-10-05 21:48:19.408 278 14905.27 -7.96 54335.44 88888.00 2006-10-05 21:48:19.908 278 14905.22 -8.15 54335.45 88888.00 2006-10-05 21:48:20.408 278 14905.14 -8.17 54335.60 88888.00 2006-10-05 21:48:20.908 278 14905.13 -8.14 54335.63 88888.00 2006-10-05 21:48:21.408 278 14905.16 -8.18 54335.52 88888.00 2006-10-05 21:48:21.908 278 14905.31 -8.17 54335.45 88888.00 2006-10-05 21:48:22.408 278 14905.38 -8.16 54335.49 88888.00 2006-10-05 21:48:22.908 278 14905.32 -8.17 54335.52 88888.00 2006-10-05 21:48:23.408 278 14905.26 -8.11 54335.52 88888.00 2006-10-05 21:48:23.908 278 14905.30 -8.11 54335.46 88888.00 2006-10-05 21:48:24.408 278 14905.33 -8.18 54335.45 88888.00 2006-10-05 21:48:24.908 278 14905.27 -8.21 54335.50 88888.00 2006-10-05 21:48:25.408 278 14905.23 -8.19 54335.47 88888.00 2006-10-05 21:48:25.908 278 14905.27 -8.18 54335.49 88888.00 2006-10-05 21:48:26.408 278 14905.16 -8.21 54335.48 88888.00 2006-10-05 21:48:26.908 278 14905.27 -8.25 54335.52 88888.00 2006-10-05 21:48:27.408 278 14905.34 -8.24 54335.54 88888.00 2006-10-05 21:48:27.908 278 14905.44 -8.25 54335.47 88888.00 2006-10-05 21:48:28.408 278 14905.32 -8.26 54335.47 88888.00 2006-10-05 21:48:28.908 278 14905.26 -8.20 54335.50 88888.00 2006-10-05 21:48:29.408 278 14905.34 -8.29 54335.43 88888.00 2006-10-05 21:48:29.908 278 14905.27 -8.25 54335.42 88888.00 2006-10-05 21:48:30.408 278 14905.33 -8.32 54335.36 88888.00 2006-10-05 21:48:30.908 278 14905.33 -8.33 54335.42 88888.00 2006-10-05 21:48:31.408 278 14905.35 -8.26 54335.42 88888.00 2006-10-05 21:48:31.908 278 14905.37 -8.34 54335.38 88888.00 2006-10-05 21:48:32.408 278 14905.47 -8.37 54335.48 88888.00 2006-10-05 21:48:32.908 278 14905.44 -8.30 54335.54 88888.00 2006-10-05 21:48:33.408 278 14905.41 -8.33 54335.47 88888.00 2006-10-05 21:48:33.908 278 14905.47 -8.37 54335.50 88888.00 2006-10-05 21:48:34.408 278 14905.44 -8.37 54335.49 88888.00 2006-10-05 21:48:34.908 278 14905.35 -8.32 54335.51 88888.00 2006-10-05 21:48:35.408 278 14905.48 -8.44 54335.56 88888.00 2006-10-05 21:48:35.908 278 14905.34 -8.42 54335.58 88888.00 2006-10-05 21:48:36.408 278 14905.30 -8.38 54335.58 88888.00 2006-10-05 21:48:36.908 278 14905.43 -8.39 54335.61 88888.00 2006-10-05 21:48:37.408 278 14905.53 -8.34 54335.58 88888.00 2006-10-05 21:48:37.908 278 14905.60 -8.34 54335.72 88888.00 2006-10-05 21:48:38.408 278 14905.62 -8.34 54335.51 88888.00 2006-10-05 21:48:38.908 278 14905.55 -8.37 54335.47 88888.00 2006-10-05 21:48:39.408 278 14905.56 -8.42 54335.39 88888.00 2006-10-05 21:48:39.908 278 14905.59 -8.44 54335.45 88888.00 2006-10-05 21:48:40.408 278 14905.55 -8.37 54335.47 88888.00 2006-10-05 21:48:40.908 278 14905.60 -8.20 54335.51 88888.00 2006-10-05 21:48:41.408 278 14905.56 -8.24 54335.45 88888.00 2006-10-05 21:48:41.908 278 14905.56 -8.38 54335.48 88888.00 2006-10-05 21:48:42.408 278 14905.53 -8.41 54335.55 88888.00 2006-10-05 21:48:42.908 278 14905.49 -8.40 54335.51 88888.00 2006-10-05 21:48:43.408 278 14905.62 -8.50 54335.59 88888.00 2006-10-05 21:48:43.908 278 14905.65 -8.41 54335.56 88888.00 2006-10-05 21:48:44.408 278 14905.63 -8.42 54335.51 88888.00 2006-10-05 21:48:44.908 278 14905.58 -8.54 54335.56 88888.00 2006-10-05 21:48:45.408 278 14905.58 -8.53 54335.72 88888.00 2006-10-05 21:48:45.908 278 14905.66 -8.56 54335.82 88888.00 2006-10-05 21:48:46.408 278 14905.76 -8.51 54335.73 88888.00 2006-10-05 21:48:46.908 278 14905.57 -8.47 54335.68 88888.00 2006-10-05 21:48:47.408 278 14905.70 -8.50 54335.68 88888.00 2006-10-05 21:48:47.908 278 14905.65 -8.50 54335.60 88888.00 2006-10-05 21:48:48.408 278 14905.74 -8.51 54335.55 88888.00 2006-10-05 21:48:48.908 278 14905.79 -8.53 54335.62 88888.00 2006-10-05 21:48:49.408 278 14905.68 -8.55 54335.63 88888.00 2006-10-05 21:48:49.908 278 14905.62 -8.52 54335.51 88888.00 2006-10-05 21:48:50.408 278 14905.80 -8.48 54335.51 88888.00 2006-10-05 21:48:50.908 278 14905.79 -8.45 54335.65 88888.00 2006-10-05 21:48:51.408 278 14905.83 -8.51 54335.66 88888.00 2006-10-05 21:48:51.908 278 14905.74 -8.48 54335.57 88888.00 2006-10-05 21:48:52.408 278 14905.67 -8.46 54335.61 88888.00 2006-10-05 21:48:52.908 278 14905.76 -8.51 54335.51 88888.00 2006-10-05 21:48:53.408 278 14905.90 -8.45 54335.51 88888.00 2006-10-05 21:48:53.908 278 14905.87 -8.41 54335.56 88888.00 2006-10-05 21:48:54.408 278 14905.80 -8.47 54335.52 88888.00 2006-10-05 21:48:54.908 278 14905.77 -8.45 54335.56 88888.00 2006-10-05 21:48:55.408 278 14905.83 -8.42 54335.44 88888.00 2006-10-05 21:48:55.908 278 14905.98 -8.39 54335.45 88888.00 2006-10-05 21:48:56.408 278 14905.99 -8.40 54335.43 88888.00 2006-10-05 21:48:56.908 278 14906.00 -8.43 54335.44 88888.00 2006-10-05 21:48:57.408 278 14906.06 -8.38 54335.56 88888.00 2006-10-05 21:48:57.908 278 14906.04 -8.33 54335.77 88888.00 2006-10-05 21:48:58.408 278 14906.09 -8.34 54335.67 88888.00 2006-10-05 21:48:58.908 278 14906.12 -8.48 54335.48 88888.00 2006-10-05 21:48:59.408 278 14906.01 -8.56 54335.47 88888.00 2006-10-05 21:48:59.908 278 14906.01 -8.56 54335.50 88888.00 2006-10-05 21:49:00.408 278 14906.21 -8.52 54335.45 88888.00 2006-10-05 21:49:00.908 278 14906.27 -8.43 54335.46 88888.00 2006-10-05 21:49:01.408 278 14906.22 -8.35 54335.44 88888.00 2006-10-05 21:49:01.908 278 14906.22 -8.42 54335.29 88888.00 2006-10-05 21:49:02.408 278 14906.18 -8.39 54335.36 88888.00 2006-10-05 21:49:02.908 278 14906.15 -8.35 54335.32 88888.00 2006-10-05 21:49:03.408 278 14906.28 -8.37 54335.31 88888.00 2006-10-05 21:49:03.908 278 14906.19 -8.41 54335.45 88888.00 2006-10-05 21:49:04.408 278 14906.26 -8.37 54335.45 88888.00 2006-10-05 21:49:04.908 278 14906.23 -8.42 54335.38 88888.00 2006-10-05 21:49:05.408 278 14906.30 -8.45 54335.37 88888.00 2006-10-05 21:49:05.908 278 14906.37 -8.41 54335.45 88888.00 2006-10-05 21:49:06.408 278 14906.42 -8.46 54335.54 88888.00 2006-10-05 21:49:06.908 278 14906.55 -8.44 54335.47 88888.00 2006-10-05 21:49:07.408 278 14906.57 -8.35 54335.43 88888.00 2006-10-05 21:49:07.908 278 14906.49 -8.27 54335.45 88888.00 2006-10-05 21:49:08.408 278 14906.54 -8.35 54335.45 88888.00 2006-10-05 21:49:08.908 278 14906.49 -8.45 54335.47 88888.00 2006-10-05 21:49:09.408 278 14906.48 -8.48 54335.37 88888.00 2006-10-05 21:49:09.908 278 14906.51 -8.42 54335.25 88888.00 2006-10-05 21:49:10.408 278 14906.47 -8.35 54335.22 88888.00 2006-10-05 21:49:10.908 278 14906.42 -8.33 54335.25 88888.00 2006-10-05 21:49:11.408 278 14906.37 -8.32 54335.24 88888.00 2006-10-05 21:49:11.908 278 14906.36 -8.30 54335.27 88888.00 2006-10-05 21:49:12.408 278 14906.48 -8.34 54335.29 88888.00 2006-10-05 21:49:12.908 278 14906.55 -8.42 54335.29 88888.00 2006-10-05 21:49:13.408 278 14906.49 -8.40 54335.36 88888.00 2006-10-05 21:49:13.908 278 14906.40 -8.43 54335.43 88888.00 2006-10-05 21:49:14.408 278 14906.43 -8.40 54335.38 88888.00 2006-10-05 21:49:14.908 278 14906.44 -8.40 54335.42 88888.00 2006-10-05 21:49:15.408 278 14906.42 -8.38 54335.38 88888.00 2006-10-05 21:49:15.908 278 14906.54 -8.39 54335.38 88888.00 2006-10-05 21:49:16.408 278 14906.67 -8.48 54335.34 88888.00 2006-10-05 21:49:16.908 278 14906.67 -8.47 54335.42 88888.00 2006-10-05 21:49:17.408 278 14906.79 -8.50 54335.45 88888.00 2006-10-05 21:49:17.908 278 14906.73 -8.61 54335.42 88888.00 2006-10-05 21:49:18.408 278 14906.67 -8.66 54335.28 88888.00 2006-10-05 21:49:18.908 278 14906.55 -8.61 54335.27 88888.00 2006-10-05 21:49:19.408 278 14906.58 -8.68 54335.26 88888.00 2006-10-05 21:49:19.908 278 14906.64 -8.71 54335.34 88888.00 2006-10-05 21:49:20.408 278 14906.69 -8.53 54335.36 88888.00 2006-10-05 21:49:20.908 278 14906.75 -8.51 54335.34 88888.00 2006-10-05 21:49:21.408 278 14906.78 -8.51 54335.45 88888.00 2006-10-05 21:49:21.908 278 14906.72 -8.53 54335.49 88888.00 2006-10-05 21:49:22.408 278 14906.67 -8.58 54335.48 88888.00 2006-10-05 21:49:22.908 278 14906.73 -8.72 54335.51 88888.00 2006-10-05 21:49:23.408 278 14906.79 -8.87 54335.54 88888.00 2006-10-05 21:49:23.908 278 14906.83 -8.87 54335.46 88888.00 2006-10-05 21:49:24.408 278 14906.69 -8.82 54335.49 88888.00 2006-10-05 21:49:24.908 278 14906.75 -8.60 54335.54 88888.00 2006-10-05 21:49:25.408 278 14906.72 -8.68 54335.38 88888.00 2006-10-05 21:49:25.908 278 14906.73 -8.68 54335.42 88888.00 2006-10-05 21:49:26.408 278 14906.89 -8.71 54335.42 88888.00 2006-10-05 21:49:26.908 278 14907.00 -8.77 54335.35 88888.00 2006-10-05 21:49:27.408 278 14906.86 -8.84 54335.35 88888.00 2006-10-05 21:49:27.908 278 14906.82 -8.91 54335.50 88888.00 2006-10-05 21:49:28.408 278 14906.89 -8.87 54335.48 88888.00 2006-10-05 21:49:28.908 278 14906.97 -8.80 54335.46 88888.00 2006-10-05 21:49:29.408 278 14907.00 -8.80 54335.46 88888.00 2006-10-05 21:49:29.908 278 14906.91 -8.81 54335.39 88888.00 2006-10-05 21:49:30.408 278 14906.83 -8.77 54335.45 88888.00 2006-10-05 21:49:30.908 278 14906.85 -8.59 54335.48 88888.00 2006-10-05 21:49:31.408 278 14906.86 -8.45 54335.35 88888.00 2006-10-05 21:49:31.908 278 14906.84 -8.42 54335.29 88888.00 2006-10-05 21:49:32.408 278 14906.85 -8.48 54335.33 88888.00 2006-10-05 21:49:32.908 278 14906.82 -8.48 54335.42 88888.00 2006-10-05 21:49:33.408 278 14906.82 -8.47 54335.47 88888.00 2006-10-05 21:49:33.908 278 14906.75 -8.44 54335.51 88888.00 2006-10-05 21:49:34.408 278 14906.92 -8.42 54335.39 88888.00 2006-10-05 21:49:34.908 278 14907.06 -8.45 54335.39 88888.00 2006-10-05 21:49:35.408 278 14906.89 -8.48 54335.48 88888.00 2006-10-05 21:49:35.908 278 14906.88 -8.47 54335.54 88888.00 2006-10-05 21:49:36.408 278 14906.92 -8.58 54335.42 88888.00 2006-10-05 21:49:36.908 278 14906.75 -8.70 54335.39 88888.00 2006-10-05 21:49:37.408 278 14906.76 -8.59 54335.42 88888.00 2006-10-05 21:49:37.908 278 14907.03 -8.54 54335.44 88888.00 2006-10-05 21:49:38.408 278 14907.13 -8.51 54335.51 88888.00 2006-10-05 21:49:38.908 278 14907.08 -8.61 54335.51 88888.00 2006-10-05 21:49:39.408 278 14907.07 -8.58 54335.49 88888.00 2006-10-05 21:49:39.908 278 14907.01 -8.51 54335.54 88888.00 2006-10-05 21:49:40.408 278 14906.92 -8.74 54335.55 88888.00 2006-10-05 21:49:40.908 278 14907.02 -8.82 54335.52 88888.00 2006-10-05 21:49:41.408 278 14906.97 -8.70 54335.65 88888.00 2006-10-05 21:49:41.908 278 14906.90 -8.77 54335.67 88888.00 2006-10-05 21:49:42.408 278 14906.90 -8.85 54335.65 88888.00 2006-10-05 21:49:42.908 278 14906.91 -8.91 54335.57 88888.00 2006-10-05 21:49:43.408 278 14906.88 -8.86 54335.58 88888.00 2006-10-05 21:49:43.908 278 14907.01 -8.86 54335.57 88888.00 2006-10-05 21:49:44.408 278 14907.04 -8.83 54335.51 88888.00 2006-10-05 21:49:44.908 278 14907.01 -8.75 54335.39 88888.00 2006-10-05 21:49:45.408 278 14906.95 -8.73 54335.43 88888.00 2006-10-05 21:49:45.908 278 14906.97 -8.83 54335.42 88888.00 2006-10-05 21:49:46.408 278 14907.01 -8.91 54335.45 88888.00 2006-10-05 21:49:46.908 278 14906.99 -8.88 54335.40 88888.00 2006-10-05 21:49:47.408 278 14907.00 -8.84 54335.39 88888.00 2006-10-05 21:49:47.908 278 14906.96 -8.78 54335.37 88888.00 2006-10-05 21:49:48.408 278 14907.08 -8.70 54335.42 88888.00 2006-10-05 21:49:48.908 278 14907.15 -8.68 54335.40 88888.00 2006-10-05 21:49:49.408 278 14907.03 -8.71 54335.38 88888.00 2006-10-05 21:49:49.908 278 14906.93 -8.77 54335.39 88888.00 2006-10-05 21:49:50.408 278 14906.97 -8.77 54335.34 88888.00 2006-10-05 21:49:50.908 278 14907.02 -8.79 54335.32 88888.00 2006-10-05 21:49:51.408 278 14906.93 -8.84 54335.32 88888.00 2006-10-05 21:49:51.908 278 14906.81 -8.86 54335.31 88888.00 2006-10-05 21:49:52.408 278 14906.90 -8.84 54335.43 88888.00 2006-10-05 21:49:52.908 278 14906.99 -8.75 54335.38 88888.00 2006-10-05 21:49:53.408 278 14907.05 -8.75 54335.35 88888.00 2006-10-05 21:49:53.908 278 14907.12 -8.80 54335.28 88888.00 2006-10-05 21:49:54.408 278 14907.12 -8.82 54335.35 88888.00 2006-10-05 21:49:54.908 278 14907.06 -8.79 54335.33 88888.00 2006-10-05 21:49:55.408 278 14907.17 -8.79 54335.34 88888.00 2006-10-05 21:49:55.908 278 14907.17 -8.84 54335.42 88888.00 2006-10-05 21:49:56.408 278 14907.15 -8.88 54335.47 88888.00 2006-10-05 21:49:56.908 278 14907.20 -8.91 54335.36 88888.00 2006-10-05 21:49:57.408 278 14907.25 -8.79 54335.35 88888.00 2006-10-05 21:49:57.908 278 14907.13 -8.87 54335.42 88888.00 2006-10-05 21:49:58.408 278 14907.11 -8.85 54335.48 88888.00 2006-10-05 21:49:58.908 278 14907.16 -8.81 54335.43 88888.00 2006-10-05 21:49:59.408 278 14907.13 -8.87 54335.54 88888.00 2006-10-05 21:49:59.908 278 14907.21 -8.87 54335.55 88888.00 2006-10-05 21:50:00.408 278 14907.22 -8.89 54335.39 88888.00 2006-10-05 21:50:00.908 278 14907.17 -8.84 54335.43 88888.00 2006-10-05 21:50:01.408 278 14907.15 -8.75 54335.39 88888.00 2006-10-05 21:50:01.908 278 14907.12 -8.77 54335.34 88888.00 2006-10-05 21:50:02.408 278 14907.13 -8.82 54335.42 88888.00 2006-10-05 21:50:02.908 278 14907.13 -8.78 54335.38 88888.00 2006-10-05 21:50:03.408 278 14907.18 -8.81 54335.32 88888.00 2006-10-05 21:50:03.908 278 14907.08 -8.75 54335.32 88888.00 2006-10-05 21:50:04.408 278 14907.14 -8.74 54335.35 88888.00 2006-10-05 21:50:04.908 278 14907.12 -8.78 54335.36 88888.00 2006-10-05 21:50:05.408 278 14907.05 -8.75 54335.43 88888.00 2006-10-05 21:50:05.908 278 14907.00 -8.81 54335.42 88888.00 2006-10-05 21:50:06.408 278 14907.12 -8.93 54335.37 88888.00 2006-10-05 21:50:06.908 278 14907.12 -8.94 54335.31 88888.00 2006-10-05 21:50:07.408 278 14906.97 -8.86 54335.39 88888.00 2006-10-05 21:50:07.908 278 14907.08 -8.91 54335.39 88888.00 2006-10-05 21:50:08.408 278 14907.04 -8.97 54335.33 88888.00 2006-10-05 21:50:08.908 278 14907.05 -8.96 54335.32 88888.00 2006-10-05 21:50:09.408 278 14907.00 -8.94 54335.27 88888.00 2006-10-05 21:50:09.908 278 14907.03 -8.92 54335.26 88888.00 2006-10-05 21:50:10.408 278 14906.95 -8.95 54335.31 88888.00 2006-10-05 21:50:10.908 278 14907.08 -9.07 54335.25 88888.00 2006-10-05 21:50:11.408 278 14907.03 -9.12 54335.21 88888.00 2006-10-05 21:50:11.908 278 14907.12 -9.14 54335.29 88888.00 2006-10-05 21:50:12.408 278 14907.14 -9.05 54335.34 88888.00 2006-10-05 21:50:12.908 278 14907.12 -9.01 54335.45 88888.00 2006-10-05 21:50:13.408 278 14907.07 -9.03 54335.49 88888.00 2006-10-05 21:50:13.908 278 14907.02 -9.03 54335.35 88888.00 2006-10-05 21:50:14.408 278 14906.99 -9.13 54335.27 88888.00 2006-10-05 21:50:14.908 278 14907.02 -9.11 54335.27 88888.00 2006-10-05 21:50:15.408 278 14907.02 -9.08 54335.32 88888.00 2006-10-05 21:50:15.908 278 14906.92 -9.13 54335.27 88888.00 2006-10-05 21:50:16.408 278 14907.04 -9.12 54335.29 88888.00 2006-10-05 21:50:16.908 278 14907.02 -9.18 54335.28 88888.00 2006-10-05 21:50:17.408 278 14907.13 -9.21 54335.26 88888.00 2006-10-05 21:50:17.908 278 14907.03 -9.15 54335.21 88888.00 2006-10-05 21:50:18.408 278 14906.91 -8.97 54335.25 88888.00 2006-10-05 21:50:18.908 278 14906.92 -8.96 54335.26 88888.00 2006-10-05 21:50:19.408 278 14907.04 -9.06 54335.36 88888.00 2006-10-05 21:50:19.908 278 14907.10 -9.06 54335.48 88888.00 2006-10-05 21:50:20.408 278 14907.04 -9.06 54335.47 88888.00 2006-10-05 21:50:20.908 278 14907.01 -9.11 54335.45 88888.00 2006-10-05 21:50:21.408 278 14907.02 -9.20 54335.44 88888.00 2006-10-05 21:50:21.908 278 14907.13 -9.19 54335.39 88888.00 2006-10-05 21:50:22.409 278 14906.97 -9.18 54335.43 88888.00 2006-10-05 21:50:22.909 278 14906.94 -9.19 54335.47 88888.00 2006-10-05 21:50:23.409 278 14907.04 -9.22 54335.39 88888.00 2006-10-05 21:50:23.909 278 14907.10 -9.24 54335.38 88888.00 2006-10-05 21:50:24.409 278 14907.02 -9.25 54335.38 88888.00 2006-10-05 21:50:24.909 278 14906.94 -9.34 54335.42 88888.00 2006-10-05 21:50:25.409 278 14906.93 -9.29 54335.52 88888.00 2006-10-05 21:50:25.909 278 14906.95 -9.33 54335.43 88888.00 2006-10-05 21:50:26.409 278 14906.94 -9.42 54335.44 88888.00 2006-10-05 21:50:26.909 278 14906.99 -9.35 54335.37 88888.00 2006-10-05 21:50:27.409 278 14907.02 -9.36 54335.37 88888.00 2006-10-05 21:50:27.909 278 14907.05 -9.53 54335.39 88888.00 2006-10-05 21:50:28.409 278 14907.13 -9.38 54335.36 88888.00 2006-10-05 21:50:28.909 278 14907.14 -9.24 54335.28 88888.00 2006-10-05 21:50:29.409 278 14907.16 -9.33 54335.31 88888.00 2006-10-05 21:50:29.909 278 14907.05 -9.27 54335.38 88888.00 2006-10-05 21:50:30.409 278 14907.15 -9.26 54335.38 88888.00 2006-10-05 21:50:30.909 278 14907.20 -9.33 54335.44 88888.00 2006-10-05 21:50:31.409 278 14907.11 -9.36 54335.44 88888.00 2006-10-05 21:50:31.909 278 14907.12 -9.32 54335.40 88888.00 2006-10-05 21:50:32.409 278 14907.20 -9.30 54335.45 88888.00 2006-10-05 21:50:32.909 278 14907.14 -9.32 54335.40 88888.00 2006-10-05 21:50:33.409 278 14907.13 -9.39 54335.39 88888.00 2006-10-05 21:50:33.909 278 14907.04 -9.33 54335.45 88888.00 2006-10-05 21:50:34.409 278 14907.07 -9.38 54335.46 88888.00 2006-10-05 21:50:34.909 278 14907.16 -9.47 54335.44 88888.00 2006-10-05 21:50:35.409 278 14907.26 -9.41 54335.32 88888.00 2006-10-05 21:50:35.909 278 14907.38 -9.34 54335.37 88888.00 2006-10-05 21:50:36.409 278 14907.34 -9.37 54335.45 88888.00 2006-10-05 21:50:36.909 278 14907.28 -9.38 54335.43 88888.00 2006-10-05 21:50:37.409 278 14907.27 -9.33 54335.38 88888.00 2006-10-05 21:50:37.909 278 14907.18 -9.15 54335.34 88888.00 2006-10-05 21:50:38.409 278 14907.17 -9.11 54335.37 88888.00 2006-10-05 21:50:38.909 278 14907.22 -9.12 54335.38 88888.00 2006-10-05 21:50:39.409 278 14907.29 -9.28 54335.29 88888.00 2006-10-05 21:50:39.909 278 14907.34 -9.28 54335.39 88888.00 2006-10-05 21:50:40.409 278 14907.31 -9.26 54335.44 88888.00 2006-10-05 21:50:40.909 278 14907.34 -9.29 54335.54 88888.00 2006-10-05 21:50:41.409 278 14907.33 -9.34 54335.33 88888.00 2006-10-05 21:50:41.909 278 14907.31 -9.32 54335.17 88888.00 2006-10-05 21:50:42.409 278 14907.29 -9.24 54335.35 88888.00 2006-10-05 21:50:42.909 278 14907.31 -9.26 54335.51 88888.00 2006-10-05 21:50:43.409 278 14907.27 -9.29 54335.49 88888.00 2006-10-05 21:50:43.909 278 14907.34 -9.30 54335.42 88888.00 2006-10-05 21:50:44.409 278 14907.35 -9.30 54335.37 88888.00 2006-10-05 21:50:44.909 278 14907.31 -9.12 54335.34 88888.00 2006-10-05 21:50:45.409 278 14907.18 -9.05 54335.48 88888.00 2006-10-05 21:50:45.909 278 14906.97 -8.99 54335.56 88888.00 2006-10-05 21:50:46.409 278 14906.89 -9.03 54335.47 88888.00 2006-10-05 21:50:46.909 278 14907.25 -9.08 54335.51 88888.00 2006-10-05 21:50:47.409 278 14907.38 -9.15 54335.67 88888.00 2006-10-05 21:50:47.909 278 14907.35 -9.24 54335.50 88888.00 2006-10-05 21:50:48.409 278 14907.44 -9.20 54335.42 88888.00 2006-10-05 21:50:48.909 278 14907.49 -9.09 54335.43 88888.00 2006-10-05 21:50:49.409 278 14907.50 -8.93 54335.35 88888.00 2006-10-05 21:50:49.909 278 14907.41 -9.01 54335.28 88888.00 2006-10-05 21:50:50.409 278 14907.45 -9.05 54335.26 88888.00 2006-10-05 21:50:50.909 278 14907.50 -9.05 54335.20 88888.00 2006-10-05 21:50:51.409 278 14907.48 -9.10 54335.24 88888.00 2006-10-05 21:50:51.909 278 14907.44 -9.16 54335.42 88888.00 2006-10-05 21:50:52.409 278 14907.37 -9.11 54335.35 88888.00 2006-10-05 21:50:52.909 278 14907.20 -9.11 54335.38 88888.00 2006-10-05 21:50:53.409 278 14907.37 -9.11 54335.45 88888.00 2006-10-05 21:50:53.909 278 14907.49 -9.13 54335.29 88888.00 2006-10-05 21:50:54.409 278 14907.38 -9.11 54335.28 88888.00 2006-10-05 21:50:54.909 278 14907.41 -9.15 54335.25 88888.00 2006-10-05 21:50:55.409 278 14907.36 -9.22 54335.22 88888.00 2006-10-05 21:50:55.909 278 14907.45 -9.23 54335.09 88888.00 2006-10-05 21:50:56.409 278 14907.46 -9.21 54335.20 88888.00 2006-10-05 21:50:56.909 278 14907.24 -9.22 54335.28 88888.00 2006-10-05 21:50:57.409 278 14907.16 -9.29 54335.19 88888.00 2006-10-05 21:50:57.909 278 14907.16 -9.29 54335.14 88888.00 2006-10-05 21:50:58.409 278 14907.16 -9.11 54335.15 88888.00 2006-10-05 21:50:58.909 278 14907.28 -8.89 54335.25 88888.00 2006-10-05 21:50:59.409 278 14907.32 -9.00 54335.29 88888.00 2006-10-05 21:50:59.909 278 14907.25 -9.02 54335.36 88888.00 2006-10-05 21:51:00.409 278 14907.33 -9.00 54335.29 88888.00 2006-10-05 21:51:00.909 278 14907.32 -9.12 54335.24 88888.00 2006-10-05 21:51:01.409 278 14907.41 -9.36 54335.21 88888.00 2006-10-05 21:51:01.909 278 14907.41 -9.40 54335.22 88888.00 2006-10-05 21:51:02.409 278 14907.34 -9.36 54335.24 88888.00 2006-10-05 21:51:02.909 278 14907.36 -9.20 54335.22 88888.00 2006-10-05 21:51:03.409 278 14907.38 -9.09 54335.12 88888.00 2006-10-05 21:51:03.909 278 14907.28 -9.12 54335.05 88888.00 2006-10-05 21:51:04.409 278 14907.20 -9.37 54335.14 88888.00 2006-10-05 21:51:04.909 278 14907.18 -9.50 54335.12 88888.00 2006-10-05 21:51:05.409 278 14907.22 -9.55 54335.00 88888.00 2006-10-05 21:51:05.909 278 14907.34 -9.49 54335.01 88888.00 2006-10-05 21:51:06.409 278 14907.36 -9.53 54334.97 88888.00 2006-10-05 21:51:06.909 278 14907.34 -9.60 54335.04 88888.00 2006-10-05 21:51:07.409 278 14907.44 -9.62 54335.09 88888.00 2006-10-05 21:51:07.909 278 14907.39 -9.56 54335.01 88888.00 2006-10-05 21:51:08.409 278 14907.44 -9.60 54335.12 88888.00 2006-10-05 21:51:08.909 278 14907.48 -9.59 54335.09 88888.00 2006-10-05 21:51:09.409 278 14907.53 -9.68 54335.14 88888.00 2006-10-05 21:51:09.909 278 14907.53 -9.76 54335.27 88888.00 2006-10-05 21:51:10.409 278 14907.50 -9.79 54335.25 88888.00 2006-10-05 21:51:10.909 278 14907.56 -9.76 54335.20 88888.00 2006-10-05 21:51:11.409 278 14907.49 -9.78 54335.21 88888.00 2006-10-05 21:51:11.909 278 14907.48 -9.89 54335.36 88888.00 2006-10-05 21:51:12.409 278 14907.37 -9.98 54335.29 88888.00 2006-10-05 21:51:12.909 278 14907.44 -9.97 54335.22 88888.00 2006-10-05 21:51:13.409 278 14907.52 -9.84 54335.21 88888.00 2006-10-05 21:51:13.909 278 14907.55 -9.95 54335.12 88888.00 2006-10-05 21:51:14.409 278 14907.54 -9.97 54335.03 88888.00 2006-10-05 21:51:14.909 278 14907.52 -9.89 54335.09 88888.00 2006-10-05 21:51:15.409 278 14907.44 -9.87 54335.15 88888.00 2006-10-05 21:51:15.909 278 14907.48 -9.98 54335.17 88888.00 2006-10-05 21:51:16.409 278 14907.45 -10.01 54335.17 88888.00 2006-10-05 21:51:16.909 278 14907.46 -9.96 54335.09 88888.00 2006-10-05 21:51:17.409 278 14907.37 -9.98 54335.06 88888.00 2006-10-05 21:51:17.909 278 14907.12 -10.03 54335.06 88888.00 2006-10-05 21:51:18.409 278 14907.03 -10.05 54335.05 88888.00 2006-10-05 21:51:18.909 278 14906.96 -10.04 54335.12 88888.00 2006-10-05 21:51:19.409 278 14907.03 -10.02 54335.11 88888.00 2006-10-05 21:51:19.909 278 14907.31 -9.97 54335.17 88888.00 2006-10-05 21:51:20.409 278 14907.03 -10.00 54335.26 88888.00 2006-10-05 21:51:20.909 278 14907.11 -9.97 54335.17 88888.00 2006-10-05 21:51:21.409 278 14907.12 -9.90 54335.03 88888.00 2006-10-05 21:51:21.909 278 14907.05 -10.00 54335.09 88888.00 2006-10-05 21:51:22.409 278 14907.05 -9.96 54335.10 88888.00 2006-10-05 21:51:22.909 278 14907.01 -10.02 54335.19 88888.00 2006-10-05 21:51:23.409 278 14907.18 -9.95 54335.22 88888.00 2006-10-05 21:51:23.909 278 14907.23 -9.89 54335.31 88888.00 2006-10-05 21:51:24.409 278 14907.62 -9.80 54335.25 88888.00 2006-10-05 21:51:24.909 278 14907.91 -9.72 54335.28 88888.00 2006-10-05 21:51:25.409 278 14907.90 -9.72 54335.32 88888.00 2006-10-05 21:51:25.909 278 14907.98 -9.75 54335.29 88888.00 2006-10-05 21:51:26.409 278 14908.01 -9.83 54335.23 88888.00 2006-10-05 21:51:26.909 278 14908.08 -9.77 54335.23 88888.00 2006-10-05 21:51:27.409 278 14908.22 -9.86 54335.23 88888.00 2006-10-05 21:51:27.909 278 14908.17 -9.80 54335.15 88888.00 2006-10-05 21:51:28.409 278 14908.08 -9.65 54335.13 88888.00 2006-10-05 21:51:28.909 278 14908.13 -9.64 54335.22 88888.00 2006-10-05 21:51:29.409 278 14908.11 -9.59 54335.24 88888.00 2006-10-05 21:51:29.909 278 14908.12 -9.56 54335.24 88888.00 2006-10-05 21:51:30.409 278 14908.05 -9.46 54335.22 88888.00 2006-10-05 21:51:30.909 278 14908.11 -9.35 54335.13 88888.00 2006-10-05 21:51:31.409 278 14908.09 -9.37 54335.00 88888.00 2006-10-05 21:51:31.909 278 14908.01 -9.41 54334.99 88888.00 2006-10-05 21:51:32.409 278 14908.12 -9.49 54335.02 88888.00 2006-10-05 21:51:32.909 278 14908.19 -9.48 54335.12 88888.00 2006-10-05 21:51:33.409 278 14908.12 -9.45 54335.16 88888.00 2006-10-05 21:51:33.909 278 14908.06 -9.49 54335.15 88888.00 2006-10-05 21:51:34.409 278 14908.07 -9.49 54335.22 88888.00 2006-10-05 21:51:34.909 278 14907.98 -9.46 54335.31 88888.00 2006-10-05 21:51:35.409 278 14907.99 -9.45 54335.24 88888.00 2006-10-05 21:51:35.909 278 14908.09 -9.50 54335.22 88888.00 2006-10-05 21:51:36.409 278 14908.19 -9.46 54335.29 88888.00 2006-10-05 21:51:36.909 278 14908.21 -9.49 54335.25 88888.00 2006-10-05 21:51:37.409 278 14908.09 -9.52 54335.17 88888.00 2006-10-05 21:51:37.909 278 14907.97 -9.51 54335.13 88888.00 2006-10-05 21:51:38.409 278 14907.88 -9.55 54335.13 88888.00 2006-10-05 21:51:38.909 278 14907.92 -9.64 54335.17 88888.00 2006-10-05 21:51:39.409 278 14907.94 -9.63 54335.19 88888.00 2006-10-05 21:51:39.909 278 14907.88 -9.57 54335.20 88888.00 2006-10-05 21:51:40.409 278 14907.70 -9.56 54335.26 88888.00 2006-10-05 21:51:40.909 278 14907.78 -9.59 54335.25 88888.00 2006-10-05 21:51:41.409 278 14907.58 -9.55 54335.20 88888.00 2006-10-05 21:51:41.909 278 14907.38 -9.54 54335.27 88888.00 2006-10-05 21:51:42.409 278 14907.41 -9.57 54335.29 88888.00 2006-10-05 21:51:42.909 278 14907.37 -9.60 54335.28 88888.00 2006-10-05 21:51:43.409 278 14907.32 -9.49 54335.19 88888.00 2006-10-05 21:51:43.909 278 14907.25 -9.36 54335.19 88888.00 2006-10-05 21:51:44.409 278 14907.68 -9.38 54335.20 88888.00 2006-10-05 21:51:44.909 278 14907.90 -9.39 54335.11 88888.00 2006-10-05 21:51:45.409 278 14907.79 -9.37 54335.13 88888.00 2006-10-05 21:51:45.909 278 14907.90 -9.48 54335.16 88888.00 2006-10-05 21:51:46.409 278 14907.99 -9.49 54335.15 88888.00 2006-10-05 21:51:46.909 278 14907.95 -9.54 54335.09 88888.00 2006-10-05 21:51:47.409 278 14907.78 -9.60 54335.15 88888.00 2006-10-05 21:51:47.909 278 14907.75 -9.55 54335.22 88888.00 2006-10-05 21:51:48.409 278 14907.75 -9.48 54335.37 88888.00 2006-10-05 21:51:48.909 278 14907.63 -9.34 54335.29 88888.00 2006-10-05 21:51:49.409 278 14907.52 -9.36 54335.25 88888.00 2006-10-05 21:51:49.909 278 14907.79 -9.37 54335.26 88888.00 2006-10-05 21:51:50.409 278 14907.99 -9.38 54335.27 88888.00 2006-10-05 21:51:50.909 278 14908.16 -9.36 54335.27 88888.00 2006-10-05 21:51:51.409 278 14908.17 -9.46 54335.31 88888.00 2006-10-05 21:51:51.909 278 14908.12 -9.45 54335.38 88888.00 2006-10-05 21:51:52.409 278 14908.07 -9.34 54335.33 88888.00 2006-10-05 21:51:52.909 278 14908.05 -9.33 54335.37 88888.00 2006-10-05 21:51:53.409 278 14908.08 -9.36 54335.39 88888.00 2006-10-05 21:51:53.909 278 14908.05 -9.39 54335.40 88888.00 2006-10-05 21:51:54.409 278 14908.15 -9.42 54335.31 88888.00 2006-10-05 21:51:54.909 278 14908.10 -9.37 54335.28 88888.00 2006-10-05 21:51:55.409 278 14907.63 -9.35 54335.25 88888.00 2006-10-05 21:51:55.909 278 14907.56 -9.37 54335.24 88888.00 2006-10-05 21:51:56.409 278 14907.77 -9.38 54335.27 88888.00 2006-10-05 21:51:56.909 278 14907.65 -9.48 54335.24 88888.00 2006-10-05 21:51:57.409 278 14907.53 -9.38 54335.21 88888.00 2006-10-05 21:51:57.909 278 14907.55 -9.37 54335.21 88888.00 2006-10-05 21:51:58.409 278 14907.81 -9.37 54335.28 88888.00 2006-10-05 21:51:58.909 278 14907.84 -9.39 54335.34 88888.00 2006-10-05 21:51:59.409 278 14907.70 -9.40 54335.35 88888.00 2006-10-05 21:51:59.909 278 14907.88 -9.41 54335.34 88888.00 2006-10-05 21:52:00.409 278 14907.96 -9.42 54335.33 88888.00 2006-10-05 21:52:00.909 278 14907.97 -9.38 54335.25 88888.00 2006-10-05 21:52:01.409 278 14908.01 -9.38 54335.27 88888.00 2006-10-05 21:52:01.909 278 14907.95 -9.40 54335.35 88888.00 2006-10-05 21:52:02.409 278 14908.12 -9.39 54335.34 88888.00 2006-10-05 21:52:02.909 278 14908.10 -9.24 54335.29 88888.00 2006-10-05 21:52:03.409 278 14907.75 -9.13 54335.32 88888.00 2006-10-05 21:52:03.909 278 14907.83 -9.08 54335.24 88888.00 2006-10-05 21:52:04.409 278 14907.75 -9.08 54335.17 88888.00 2006-10-05 21:52:04.909 278 14907.49 -9.15 54335.15 88888.00 2006-10-05 21:52:05.409 278 14907.48 -9.27 54335.19 88888.00 2006-10-05 21:52:05.909 278 14907.48 -9.26 54335.21 88888.00 2006-10-05 21:52:06.409 278 14907.73 -9.19 54335.17 88888.00 2006-10-05 21:52:06.909 278 14907.90 -9.18 54335.17 88888.00 2006-10-05 21:52:07.409 278 14907.95 -9.01 54335.15 88888.00 2006-10-05 21:52:07.909 278 14907.92 -9.03 54335.19 88888.00 2006-10-05 21:52:08.409 278 14907.83 -9.06 54335.26 88888.00 2006-10-05 21:52:08.909 278 14907.75 -9.08 54335.29 88888.00 2006-10-05 21:52:09.409 278 14907.74 -9.20 54335.24 88888.00 2006-10-05 21:52:09.909 278 14907.81 -9.19 54335.34 88888.00 2006-10-05 21:52:10.409 278 14907.85 -9.19 54335.48 88888.00 2006-10-05 21:52:10.909 278 14907.84 -9.26 54335.35 88888.00 2006-10-05 21:52:11.409 278 14907.80 -9.33 54335.38 88888.00 2006-10-05 21:52:11.909 278 14907.71 -9.30 54335.34 88888.00 2006-10-05 21:52:12.409 278 14907.73 -9.27 54335.20 88888.00 2006-10-05 21:52:12.909 278 14907.57 -9.23 54335.05 88888.00 2006-10-05 21:52:13.409 278 14907.37 -9.29 54335.21 88888.00 2006-10-05 21:52:13.909 278 14907.45 -9.33 54335.21 88888.00 2006-10-05 21:52:14.409 278 14907.50 -9.26 54335.12 88888.00 2006-10-05 21:52:14.909 278 14907.66 -9.27 54335.14 88888.00 2006-10-05 21:52:15.409 278 14907.68 -9.26 54335.24 88888.00 2006-10-05 21:52:15.909 278 14907.73 -9.35 54335.27 88888.00 2006-10-05 21:52:16.409 278 14907.75 -9.29 54335.25 88888.00 2006-10-05 21:52:16.909 278 14907.73 -9.28 54335.29 88888.00 2006-10-05 21:52:17.409 278 14907.63 -9.29 54335.33 88888.00 2006-10-05 21:52:17.909 278 14907.75 -9.33 54335.32 88888.00 2006-10-05 21:52:18.409 278 14907.81 -9.32 54335.34 88888.00 2006-10-05 21:52:18.909 278 14907.80 -9.26 54335.36 88888.00 2006-10-05 21:52:19.409 278 14907.68 -9.25 54335.39 88888.00 2006-10-05 21:52:19.909 278 14907.69 -9.25 54335.45 88888.00 2006-10-05 21:52:20.409 278 14907.85 -9.23 54335.47 88888.00 2006-10-05 21:52:20.909 278 14907.90 -9.12 54335.34 88888.00 2006-10-05 21:52:21.409 278 14907.81 -9.20 54335.33 88888.00 2006-10-05 21:52:21.909 278 14907.85 -9.26 54335.46 88888.00 2006-10-05 21:52:22.409 278 14907.83 -9.27 54335.43 88888.00 2006-10-05 21:52:22.909 278 14907.75 -9.25 54335.38 88888.00 2006-10-05 21:52:23.409 278 14907.76 -9.25 54335.37 88888.00 2006-10-05 21:52:23.909 278 14907.85 -9.32 54335.29 88888.00 2006-10-05 21:52:24.409 278 14907.87 -9.28 54335.26 88888.00 2006-10-05 21:52:24.909 278 14907.71 -9.27 54335.29 88888.00 2006-10-05 21:52:25.409 278 14907.65 -9.33 54335.32 88888.00 2006-10-05 21:52:25.909 278 14907.62 -9.34 54335.28 88888.00 2006-10-05 21:52:26.409 278 14907.79 -9.39 54335.33 88888.00 2006-10-05 21:52:26.909 278 14907.92 -9.40 54335.40 88888.00 2006-10-05 21:52:27.409 278 14907.85 -9.35 54335.42 88888.00 2006-10-05 21:52:27.909 278 14907.85 -9.25 54335.37 88888.00 2006-10-05 21:52:28.409 278 14907.68 -9.32 54335.40 88888.00 2006-10-05 21:52:28.909 278 14907.65 -9.34 54335.34 88888.00 2006-10-05 21:52:29.409 278 14907.79 -9.34 54335.38 88888.00 2006-10-05 21:52:29.909 278 14907.74 -9.28 54335.33 88888.00 2006-10-05 21:52:30.409 278 14907.67 -9.33 54335.42 88888.00 2006-10-05 21:52:30.909 278 14907.64 -9.29 54335.47 88888.00 2006-10-05 21:52:31.409 278 14907.54 -9.20 54335.48 88888.00 2006-10-05 21:52:31.909 278 14907.49 -9.25 54335.48 88888.00 2006-10-05 21:52:32.409 278 14907.57 -9.26 54335.43 88888.00 2006-10-05 21:52:32.909 278 14907.49 -9.29 54335.42 88888.00 2006-10-05 21:52:33.409 278 14907.42 -9.26 54335.43 88888.00 2006-10-05 21:52:33.909 278 14907.35 -9.32 54335.40 88888.00 2006-10-05 21:52:34.409 278 14907.37 -9.36 54335.43 88888.00 2006-10-05 21:52:34.909 278 14907.42 -9.32 54335.47 88888.00 2006-10-05 21:52:35.409 278 14907.48 -9.19 54335.47 88888.00 2006-10-05 21:52:35.909 278 14907.59 -9.15 54335.46 88888.00 2006-10-05 21:52:36.409 278 14907.60 -9.11 54335.56 88888.00 2006-10-05 21:52:36.909 278 14907.39 -9.10 54335.47 88888.00 2006-10-05 21:52:37.409 278 14907.10 -9.09 54335.49 88888.00 2006-10-05 21:52:37.909 278 14907.04 -9.11 54335.68 88888.00 2006-10-05 21:52:38.409 278 14907.02 -9.14 54335.60 88888.00 2006-10-05 21:52:38.909 278 14906.99 -9.12 54335.61 88888.00 2006-10-05 21:52:39.409 278 14907.11 -9.18 54335.39 88888.00 2006-10-05 21:52:39.909 278 14907.22 -9.22 54335.47 88888.00 2006-10-05 21:52:40.409 278 14907.39 -9.13 54335.51 88888.00 2006-10-05 21:52:40.909 278 14907.50 -9.10 54335.56 88888.00 2006-10-05 21:52:41.409 278 14907.54 -9.12 54335.60 88888.00 2006-10-05 21:52:41.909 278 14907.66 -9.11 54335.56 88888.00 2006-10-05 21:52:42.409 278 14907.64 -9.10 54335.43 88888.00 2006-10-05 21:52:42.909 278 14907.59 -9.06 54335.42 88888.00 2006-10-05 21:52:43.409 278 14907.55 -9.10 54335.54 88888.00 2006-10-05 21:52:43.909 278 14907.45 -9.03 54335.47 88888.00 2006-10-05 21:52:44.409 278 14907.55 -9.01 54335.39 88888.00 2006-10-05 21:52:44.909 278 14907.52 -9.07 54335.39 88888.00 2006-10-05 21:52:45.409 278 14907.41 -9.20 54335.52 88888.00 2006-10-05 21:52:45.909 278 14907.26 -9.23 54335.59 88888.00 2006-10-05 21:52:46.409 278 14907.20 -9.18 54335.57 88888.00 2006-10-05 21:52:46.909 278 14907.34 -9.13 54335.49 88888.00 2006-10-05 21:52:47.409 278 14907.48 -9.19 54335.40 88888.00 2006-10-05 21:52:47.909 278 14907.68 -9.16 54335.45 88888.00 2006-10-05 21:52:48.409 278 14907.69 -9.10 54335.57 88888.00 2006-10-05 21:52:48.909 278 14907.52 -9.08 54335.46 88888.00 2006-10-05 21:52:49.409 278 14907.57 -9.11 54335.42 88888.00 2006-10-05 21:52:49.909 278 14907.56 -9.14 54335.43 88888.00 2006-10-05 21:52:50.409 278 14907.50 -9.18 54335.37 88888.00 2006-10-05 21:52:50.909 278 14907.35 -9.15 54335.32 88888.00 2006-10-05 21:52:51.409 278 14907.37 -9.15 54335.37 88888.00 2006-10-05 21:52:51.909 278 14907.38 -9.18 54335.40 88888.00 2006-10-05 21:52:52.409 278 14907.35 -9.14 54335.49 88888.00 2006-10-05 21:52:52.909 278 14907.38 -9.16 54335.50 88888.00 2006-10-05 21:52:53.409 278 14907.42 -9.12 54335.46 88888.00 2006-10-05 21:52:53.909 278 14907.48 -9.05 54335.47 88888.00 2006-10-05 21:52:54.409 278 14907.47 -9.08 54335.49 88888.00 2006-10-05 21:52:54.909 278 14907.39 -9.18 54335.48 88888.00 2006-10-05 21:52:55.409 278 14907.44 -9.20 54335.46 88888.00 2006-10-05 21:52:55.909 278 14907.54 -9.16 54335.56 88888.00 2006-10-05 21:52:56.409 278 14907.58 -9.23 54335.50 88888.00 2006-10-05 21:52:56.909 278 14907.56 -9.28 54335.44 88888.00 2006-10-05 21:52:57.409 278 14907.57 -9.28 54335.40 88888.00 2006-10-05 21:52:57.909 278 14907.59 -9.11 54335.43 88888.00 2006-10-05 21:52:58.409 278 14907.56 -9.06 54335.44 88888.00 2006-10-05 21:52:58.909 278 14907.49 -9.10 54335.44 88888.00 2006-10-05 21:52:59.409 278 14907.53 -9.09 54335.47 88888.00 2006-10-05 21:52:59.909 278 14907.49 -9.05 54335.52 88888.00 2006-10-05 21:53:00.409 278 14907.45 -9.10 54335.51 88888.00 2006-10-05 21:53:00.909 278 14907.35 -9.07 54335.57 88888.00 2006-10-05 21:53:01.409 278 14907.46 -9.02 54335.58 88888.00 2006-10-05 21:53:01.909 278 14907.56 -9.10 54335.52 88888.00 2006-10-05 21:53:02.409 278 14907.54 -9.15 54335.54 88888.00 2006-10-05 21:53:02.909 278 14907.45 -9.08 54335.66 88888.00 2006-10-05 21:53:03.409 278 14907.46 -9.09 54335.60 88888.00 2006-10-05 21:53:03.909 278 14907.45 -9.14 54335.49 88888.00 2006-10-05 21:53:04.409 278 14907.46 -9.08 54335.44 88888.00 2006-10-05 21:53:04.909 278 14907.53 -9.06 54335.40 88888.00 2006-10-05 21:53:05.409 278 14907.60 -9.07 54335.45 88888.00 2006-10-05 21:53:05.909 278 14907.62 -9.06 54335.49 88888.00 2006-10-05 21:53:06.409 278 14907.58 -9.02 54335.39 88888.00 2006-10-05 21:53:06.909 278 14907.65 -8.94 54335.29 88888.00 2006-10-05 21:53:07.409 278 14907.58 -8.94 54335.33 88888.00 2006-10-05 21:53:07.909 278 14907.43 -8.97 54335.45 88888.00 2006-10-05 21:53:08.409 278 14907.49 -8.96 54335.63 88888.00 2006-10-05 21:53:08.909 278 14907.55 -9.01 54335.57 88888.00 2006-10-05 21:53:09.409 278 14907.57 -9.00 54335.54 88888.00 2006-10-05 21:53:09.909 278 14907.59 -8.94 54335.48 88888.00 2006-10-05 21:53:10.409 278 14907.64 -8.93 54335.45 88888.00 2006-10-05 21:53:10.909 278 14907.55 -8.94 54335.39 88888.00 2006-10-05 21:53:11.409 278 14907.50 -8.93 54335.31 88888.00 2006-10-05 21:53:11.909 278 14907.50 -9.03 54335.34 88888.00 2006-10-05 21:53:12.409 278 14907.38 -9.06 54335.29 88888.00 2006-10-05 21:53:12.909 278 14907.29 -9.11 54335.26 88888.00 2006-10-05 21:53:13.409 278 14907.63 -9.14 54335.31 88888.00 2006-10-05 21:53:13.909 278 14907.63 -9.12 54335.36 88888.00 2006-10-05 21:53:14.409 278 14907.66 -9.09 54335.33 88888.00 2006-10-05 21:53:14.909 278 14907.60 -9.07 54335.29 88888.00 2006-10-05 21:53:15.409 278 14907.56 -8.95 54335.38 88888.00 2006-10-05 21:53:15.909 278 14907.53 -9.02 54335.39 88888.00 2006-10-05 21:53:16.409 278 14907.50 -9.09 54335.39 88888.00 2006-10-05 21:53:16.909 278 14907.62 -9.12 54335.40 88888.00 2006-10-05 21:53:17.409 278 14907.62 -9.13 54335.47 88888.00 2006-10-05 21:53:17.909 278 14907.45 -9.18 54335.55 88888.00 2006-10-05 21:53:18.409 278 14907.33 -9.16 54335.56 88888.00 2006-10-05 21:53:18.909 278 14907.44 -9.16 54335.50 88888.00 2006-10-05 21:53:19.409 278 14907.39 -9.14 54335.34 88888.00 2006-10-05 21:53:19.909 278 14907.44 -9.10 54335.17 88888.00 2006-10-05 21:53:20.409 278 14907.45 -9.11 54335.24 88888.00 2006-10-05 21:53:20.909 278 14907.46 -9.11 54335.38 88888.00 2006-10-05 21:53:21.409 278 14907.53 -9.05 54335.47 88888.00 2006-10-05 21:53:21.909 278 14907.54 -9.09 54335.38 88888.00 2006-10-05 21:53:22.409 278 14907.43 -9.09 54335.29 88888.00 2006-10-05 21:53:22.909 278 14907.46 -9.13 54335.28 88888.00 2006-10-05 21:53:23.409 278 14907.54 -9.08 54335.21 88888.00 2006-10-05 21:53:23.909 278 14907.47 -9.10 54335.32 88888.00 2006-10-05 21:53:24.409 278 14907.39 -9.14 54335.29 88888.00 2006-10-05 21:53:24.909 278 14907.37 -9.14 54335.17 88888.00 2006-10-05 21:53:25.409 278 14907.54 -9.10 54335.14 88888.00 2006-10-05 21:53:25.909 278 14907.55 -9.09 54335.14 88888.00 2006-10-05 21:53:26.409 278 14907.48 -9.09 54335.11 88888.00 2006-10-05 21:53:26.909 278 14907.25 -9.07 54335.12 88888.00 2006-10-05 21:53:27.409 278 14907.28 -9.11 54335.03 88888.00 2006-10-05 21:53:27.909 278 14907.26 -9.14 54335.16 88888.00 2006-10-05 21:53:28.409 278 14907.41 -9.22 54335.14 88888.00 2006-10-05 21:53:28.909 278 14907.42 -9.29 54335.11 88888.00 2006-10-05 21:53:29.409 278 14907.54 -9.28 54335.11 88888.00 2006-10-05 21:53:29.909 278 14907.68 -9.28 54335.08 88888.00 2006-10-05 21:53:30.409 278 14907.55 -9.30 54335.10 88888.00 2006-10-05 21:53:30.909 278 14907.32 -9.24 54335.06 88888.00 2006-10-05 21:53:31.409 278 14907.33 -9.21 54335.14 88888.00 2006-10-05 21:53:31.909 278 14907.31 -9.25 54335.15 88888.00 2006-10-05 21:53:32.409 278 14907.41 -9.21 54335.17 88888.00 2006-10-05 21:53:32.909 278 14907.50 -9.15 54335.17 88888.00 2006-10-05 21:53:33.409 278 14907.50 -9.23 54335.09 88888.00 2006-10-05 21:53:33.909 278 14907.45 -9.20 54335.08 88888.00 2006-10-05 21:53:34.409 278 14907.41 -9.23 54335.12 88888.00 2006-10-05 21:53:34.909 278 14907.44 -9.22 54335.09 88888.00 2006-10-05 21:53:35.409 278 14907.43 -9.18 54335.14 88888.00 2006-10-05 21:53:35.909 278 14907.50 -9.28 54335.23 88888.00 2006-10-05 21:53:36.409 278 14907.56 -9.30 54335.26 88888.00 2006-10-05 21:53:36.909 278 14907.33 -9.36 54335.31 88888.00 2006-10-05 21:53:37.409 278 14907.10 -9.43 54335.26 88888.00 2006-10-05 21:53:37.909 278 14906.94 -9.37 54335.21 88888.00 2006-10-05 21:53:38.409 278 14907.12 -9.37 54335.24 88888.00 2006-10-05 21:53:38.909 278 14907.07 -9.37 54335.20 88888.00 2006-10-05 21:53:39.409 278 14907.32 -9.34 54335.14 88888.00 2006-10-05 21:53:39.909 278 14907.29 -9.29 54335.23 88888.00 2006-10-05 21:53:40.409 278 14907.26 -9.35 54335.29 88888.00 2006-10-05 21:53:40.909 278 14907.27 -9.35 54335.28 88888.00 2006-10-05 21:53:41.409 278 14907.43 -9.37 54335.32 88888.00 2006-10-05 21:53:41.909 278 14907.39 -9.37 54335.20 88888.00 2006-10-05 21:53:42.409 278 14907.28 -9.34 54335.22 88888.00 2006-10-05 21:53:42.909 278 14907.33 -9.37 54335.20 88888.00 2006-10-05 21:53:43.409 278 14907.38 -9.33 54335.29 88888.00 2006-10-05 21:53:43.909 278 14907.46 -9.28 54335.26 88888.00 2006-10-05 21:53:44.409 278 14907.50 -9.26 54335.28 88888.00 2006-10-05 21:53:44.909 278 14907.55 -9.37 54335.27 88888.00 2006-10-05 21:53:45.409 278 14907.46 -9.43 54335.36 88888.00 2006-10-05 21:53:45.909 278 14907.49 -9.37 54335.33 88888.00 2006-10-05 21:53:46.409 278 14907.49 -9.34 54335.26 88888.00 2006-10-05 21:53:46.909 278 14907.43 -9.29 54335.27 88888.00 2006-10-05 21:53:47.409 278 14907.43 -9.38 54335.38 88888.00 2006-10-05 21:53:47.909 278 14907.42 -9.38 54335.42 88888.00 2006-10-05 21:53:48.409 278 14907.37 -9.41 54335.38 88888.00 2006-10-05 21:53:48.909 278 14907.26 -9.37 54335.40 88888.00 2006-10-05 21:53:49.409 278 14907.42 -9.45 54335.28 88888.00 2006-10-05 21:53:49.909 278 14907.55 -9.43 54335.19 88888.00 2006-10-05 21:53:50.409 278 14907.54 -9.33 54335.19 88888.00 2006-10-05 21:53:50.909 278 14907.53 -9.29 54335.20 88888.00 2006-10-05 21:53:51.409 278 14907.48 -9.39 54335.14 88888.00 2006-10-05 21:53:51.909 278 14907.46 -9.45 54335.16 88888.00 2006-10-05 21:53:52.409 278 14907.50 -9.43 54335.25 88888.00 2006-10-05 21:53:52.909 278 14907.46 -9.41 54335.26 88888.00 2006-10-05 21:53:53.409 278 14907.46 -9.41 54335.33 88888.00 2006-10-05 21:53:53.909 278 14907.36 -9.49 54335.25 88888.00 2006-10-05 21:53:54.409 278 14907.37 -9.49 54335.17 88888.00 2006-10-05 21:53:54.909 278 14907.46 -9.43 54335.29 88888.00 2006-10-05 21:53:55.409 278 14907.52 -9.50 54335.21 88888.00 2006-10-05 21:53:55.909 278 14907.55 -9.40 54335.28 88888.00 2006-10-05 21:53:56.409 278 14907.46 -9.39 54335.38 88888.00 2006-10-05 21:53:56.909 278 14907.35 -9.39 54335.47 88888.00 2006-10-05 21:53:57.409 278 14907.38 -9.41 54335.46 88888.00 2006-10-05 21:53:57.909 278 14907.41 -9.40 54335.40 88888.00 2006-10-05 21:53:58.409 278 14907.33 -9.46 54335.31 88888.00 2006-10-05 21:53:58.909 278 14907.42 -9.48 54335.34 88888.00 2006-10-05 21:53:59.409 278 14907.47 -9.36 54335.33 88888.00 2006-10-05 21:53:59.909 278 14907.38 -9.38 54335.40 88888.00 2006-10-05 21:54:00.409 278 14907.37 -9.46 54335.40 88888.00 2006-10-05 21:54:00.909 278 14907.35 -9.36 54335.42 88888.00 2006-10-05 21:54:01.409 278 14907.27 -9.33 54335.46 88888.00 2006-10-05 21:54:01.909 278 14907.28 -9.32 54335.51 88888.00 2006-10-05 21:54:02.410 278 14907.37 -9.42 54335.43 88888.00 2006-10-05 21:54:02.910 278 14907.29 -9.36 54335.45 88888.00 2006-10-05 21:54:03.410 278 14907.04 -9.37 54335.48 88888.00 2006-10-05 21:54:03.910 278 14907.04 -9.47 54335.60 88888.00 2006-10-05 21:54:04.410 278 14907.32 -9.49 54335.55 88888.00 2006-10-05 21:54:04.910 278 14907.39 -9.50 54335.58 88888.00 2006-10-05 21:54:05.410 278 14907.37 -9.46 54335.52 88888.00 2006-10-05 21:54:05.910 278 14907.28 -9.36 54335.50 88888.00 2006-10-05 21:54:06.410 278 14907.31 -9.37 54335.57 88888.00 2006-10-05 21:54:06.910 278 14907.34 -9.38 54335.58 88888.00 2006-10-05 21:54:07.410 278 14907.22 -9.33 54335.56 88888.00 2006-10-05 21:54:07.910 278 14907.26 -9.33 54335.47 88888.00 2006-10-05 21:54:08.410 278 14907.23 -9.30 54335.33 88888.00 2006-10-05 21:54:08.910 278 14907.24 -9.30 54335.27 88888.00 2006-10-05 21:54:09.410 278 14907.18 -9.34 54335.38 88888.00 2006-10-05 21:54:09.910 278 14907.27 -9.46 54335.47 88888.00 2006-10-05 21:54:10.410 278 14907.39 -9.51 54335.48 88888.00 2006-10-05 21:54:10.910 278 14907.32 -9.39 54335.46 88888.00 2006-10-05 21:54:11.410 278 14907.26 -9.38 54335.37 88888.00 2006-10-05 21:54:11.910 278 14907.27 -9.34 54335.38 88888.00 2006-10-05 21:54:12.410 278 14907.31 -9.28 54335.34 88888.00 2006-10-05 21:54:12.910 278 14907.34 -9.38 54335.36 88888.00 2006-10-05 21:54:13.410 278 14907.31 -9.37 54335.33 88888.00 2006-10-05 21:54:13.910 278 14907.37 -9.28 54335.22 88888.00 2006-10-05 21:54:14.410 278 14907.41 -9.39 54335.35 88888.00 2006-10-05 21:54:14.910 278 14907.41 -9.49 54335.52 88888.00 2006-10-05 21:54:15.410 278 14907.44 -9.47 54335.38 88888.00 2006-10-05 21:54:15.910 278 14907.34 -9.32 54335.29 88888.00 2006-10-05 21:54:16.410 278 14907.28 -9.38 54335.25 88888.00 2006-10-05 21:54:16.910 278 14907.35 -9.35 54335.36 88888.00 2006-10-05 21:54:17.410 278 14907.42 -9.36 54335.47 88888.00 2006-10-05 21:54:17.910 278 14907.41 -9.38 54335.51 88888.00 2006-10-05 21:54:18.410 278 14907.31 -9.30 54335.45 88888.00 2006-10-05 21:54:18.910 278 14907.32 -9.24 54335.45 88888.00 2006-10-05 21:54:19.410 278 14907.29 -9.24 54335.46 88888.00 2006-10-05 21:54:19.910 278 14907.33 -9.26 54335.45 88888.00 2006-10-05 21:54:20.410 278 14907.28 -9.20 54335.38 88888.00 2006-10-05 21:54:20.910 278 14907.22 -9.20 54335.56 88888.00 2006-10-05 21:54:21.410 278 14907.29 -9.32 54335.51 88888.00 2006-10-05 21:54:21.910 278 14907.28 -9.33 54335.42 88888.00 2006-10-05 21:54:22.410 278 14907.17 -9.29 54335.61 88888.00 2006-10-05 21:54:22.910 278 14907.04 -9.30 54335.60 88888.00 2006-10-05 21:54:23.410 278 14907.21 -9.27 54335.42 88888.00 2006-10-05 21:54:23.910 278 14907.34 -9.29 54335.37 88888.00 2006-10-05 21:54:24.410 278 14907.31 -9.28 54335.47 88888.00 2006-10-05 21:54:24.910 278 14907.25 -9.22 54335.38 88888.00 2006-10-05 21:54:25.410 278 14907.22 -9.10 54335.39 88888.00 2006-10-05 21:54:25.910 278 14907.18 -9.15 54335.42 88888.00 2006-10-05 21:54:26.410 278 14907.17 -9.20 54335.40 88888.00 2006-10-05 21:54:26.910 278 14907.11 -9.25 54335.46 88888.00 2006-10-05 21:54:27.410 278 14907.22 -9.29 54335.48 88888.00 2006-10-05 21:54:27.910 278 14907.22 -9.15 54335.46 88888.00 2006-10-05 21:54:28.410 278 14907.28 -9.03 54335.37 88888.00 2006-10-05 21:54:28.910 278 14907.35 -9.10 54335.44 88888.00 2006-10-05 21:54:29.410 278 14907.32 -9.18 54335.37 88888.00 2006-10-05 21:54:29.910 278 14907.21 -9.16 54335.37 88888.00 2006-10-05 21:54:30.410 278 14906.97 -9.16 54335.36 88888.00 2006-10-05 21:54:30.910 278 14906.94 -9.10 54335.43 88888.00 2006-10-05 21:54:31.410 278 14906.99 -9.08 54335.39 88888.00 2006-10-05 21:54:31.910 278 14907.10 -9.09 54335.38 88888.00 2006-10-05 21:54:32.410 278 14907.22 -9.11 54335.34 88888.00 2006-10-05 21:54:32.910 278 14907.25 -9.16 54335.50 88888.00 2006-10-05 21:54:33.410 278 14907.16 -9.16 54335.52 88888.00 2006-10-05 21:54:33.910 278 14906.95 -9.13 54335.48 88888.00 2006-10-05 21:54:34.410 278 14906.83 -9.14 54335.47 88888.00 2006-10-05 21:54:34.910 278 14906.99 -9.07 54335.51 88888.00 2006-10-05 21:54:35.410 278 14907.06 -8.85 54335.54 88888.00 2006-10-05 21:54:35.910 278 14907.08 -9.05 54335.54 88888.00 2006-10-05 21:54:36.410 278 14907.02 -9.22 54335.55 88888.00 2006-10-05 21:54:36.910 278 14907.04 -9.15 54335.62 88888.00 2006-10-05 21:54:37.410 278 14907.01 -9.03 54335.63 88888.00 2006-10-05 21:54:37.910 278 14907.05 -8.95 54335.65 88888.00 2006-10-05 21:54:38.410 278 14907.05 -8.99 54335.61 88888.00 2006-10-05 21:54:38.910 278 14907.02 -9.06 54335.61 88888.00 2006-10-05 21:54:39.410 278 14906.83 -9.13 54335.61 88888.00 2006-10-05 21:54:39.910 278 14906.95 -9.18 54335.65 88888.00 2006-10-05 21:54:40.410 278 14907.00 -9.09 54335.58 88888.00 2006-10-05 21:54:40.910 278 14907.01 -9.15 54335.66 88888.00 2006-10-05 21:54:41.410 278 14906.94 -9.11 54335.72 88888.00 2006-10-05 21:54:41.910 278 14906.93 -9.07 54335.82 88888.00 2006-10-05 21:54:42.410 278 14906.84 -9.01 54335.73 88888.00 2006-10-05 21:54:42.910 278 14906.82 -9.02 54335.67 88888.00 2006-10-05 21:54:43.410 278 14906.78 -9.11 54335.57 88888.00 2006-10-05 21:54:43.910 278 14906.78 -9.05 54335.61 88888.00 2006-10-05 21:54:44.410 278 14906.86 -9.01 54335.48 88888.00 2006-10-05 21:54:44.910 278 14907.00 -8.91 54335.43 88888.00 2006-10-05 21:54:45.410 278 14907.04 -8.88 54335.47 88888.00 2006-10-05 21:54:45.910 278 14906.92 -8.93 54335.62 88888.00 2006-10-05 21:54:46.410 278 14906.93 -8.99 54335.54 88888.00 2006-10-05 21:54:46.910 278 14906.90 -9.03 54335.54 88888.00 2006-10-05 21:54:47.410 278 14906.99 -9.08 54335.50 88888.00 2006-10-05 21:54:47.910 278 14907.02 -8.95 54335.58 88888.00 2006-10-05 21:54:48.410 278 14906.92 -8.92 54335.46 88888.00 2006-10-05 21:54:48.910 278 14906.97 -8.95 54335.36 88888.00 2006-10-05 21:54:49.410 278 14906.96 -9.05 54335.46 88888.00 2006-10-05 21:54:49.910 278 14906.85 -9.08 54335.52 88888.00 2006-10-05 21:54:50.410 278 14906.67 -9.06 54335.54 88888.00 2006-10-05 21:54:50.910 278 14906.38 -8.98 54335.51 88888.00 2006-10-05 21:54:51.410 278 14906.30 -8.94 54335.55 88888.00 2006-10-05 21:54:51.910 278 14906.51 -8.91 54335.58 88888.00 2006-10-05 21:54:52.410 278 14906.79 -8.87 54335.60 88888.00 2006-10-05 21:54:52.910 278 14906.97 -8.94 54335.65 88888.00 2006-10-05 21:54:53.410 278 14907.12 -8.97 54335.74 88888.00 2006-10-05 21:54:53.910 278 14907.00 -8.93 54335.82 88888.00 2006-10-05 21:54:54.410 278 14907.00 -8.93 54335.70 88888.00 2006-10-05 21:54:54.910 278 14907.01 -8.92 54335.70 88888.00 2006-10-05 21:54:55.410 278 14906.97 -8.89 54335.82 88888.00 2006-10-05 21:54:55.910 278 14907.07 -8.86 54335.84 88888.00 2006-10-05 21:54:56.410 278 14907.03 -8.85 54335.63 88888.00 2006-10-05 21:54:56.910 278 14906.95 -8.93 54335.58 88888.00 2006-10-05 21:54:57.410 278 14907.08 -8.91 54335.65 88888.00 2006-10-05 21:54:57.910 278 14907.01 -8.84 54335.65 88888.00 2006-10-05 21:54:58.410 278 14906.94 -8.83 54335.62 88888.00 2006-10-05 21:54:58.910 278 14906.93 -8.87 54335.67 88888.00 2006-10-05 21:54:59.410 278 14906.80 -8.98 54335.70 88888.00 2006-10-05 21:54:59.910 278 14906.99 -9.01 54335.84 88888.00 2006-10-05 21:55:00.410 278 14907.01 -8.98 54335.88 88888.00 2006-10-05 21:55:00.910 278 14906.85 -8.97 54335.81 88888.00 2006-10-05 21:55:01.410 278 14906.81 -8.96 54335.62 88888.00 2006-10-05 21:55:01.910 278 14906.78 -8.96 54335.55 88888.00 2006-10-05 21:55:02.410 278 14906.76 -8.80 54335.57 88888.00 2006-10-05 21:55:02.910 278 14906.84 -8.81 54335.51 88888.00 2006-10-05 21:55:03.410 278 14906.75 -8.91 54335.56 88888.00 2006-10-05 21:55:03.910 278 14906.89 -8.84 54335.58 88888.00 2006-10-05 21:55:04.410 278 14906.90 -8.85 54335.62 88888.00 2006-10-05 21:55:04.910 278 14906.74 -8.92 54335.66 88888.00 2006-10-05 21:55:05.410 278 14906.80 -9.00 54335.65 88888.00 2006-10-05 21:55:05.910 278 14906.74 -9.20 54335.61 88888.00 2006-10-05 21:55:06.410 278 14906.74 -9.03 54335.66 88888.00 2006-10-05 21:55:06.910 278 14906.85 -8.95 54335.76 88888.00 2006-10-05 21:55:07.410 278 14906.75 -8.89 54335.74 88888.00 2006-10-05 21:55:07.910 278 14906.72 -8.93 54335.70 88888.00 2006-10-05 21:55:08.410 278 14906.83 -8.96 54335.84 88888.00 2006-10-05 21:55:08.910 278 14906.85 -8.98 54335.93 88888.00 2006-10-05 21:55:09.410 278 14906.89 -8.86 54335.90 88888.00 2006-10-05 21:55:09.910 278 14906.82 -8.83 54335.84 88888.00 2006-10-05 21:55:10.410 278 14906.76 -8.92 54335.74 88888.00 2006-10-05 21:55:10.910 278 14906.61 -8.92 54335.84 88888.00 2006-10-05 21:55:11.410 278 14906.33 -8.94 54335.83 88888.00 2006-10-05 21:55:11.910 278 14906.38 -8.97 54335.82 88888.00 2006-10-05 21:55:12.410 278 14906.69 -8.87 54335.89 88888.00 2006-10-05 21:55:12.910 278 14906.49 -8.78 54335.82 88888.00 2006-10-05 21:55:13.410 278 14906.31 -8.82 54335.82 88888.00 2006-10-05 21:55:13.910 278 14906.27 -8.84 54335.89 88888.00 2006-10-05 21:55:14.410 278 14906.48 -8.85 54335.82 88888.00 2006-10-05 21:55:14.910 278 14906.70 -8.85 54335.74 88888.00 2006-10-05 21:55:15.410 278 14906.85 -8.80 54335.68 88888.00 2006-10-05 21:55:15.910 278 14906.90 -8.72 54335.68 88888.00 2006-10-05 21:55:16.410 278 14906.93 -8.73 54335.71 88888.00 2006-10-05 21:55:16.910 278 14906.92 -8.86 54335.73 88888.00 2006-10-05 21:55:17.410 278 14906.99 -8.91 54335.60 88888.00 2006-10-05 21:55:17.910 278 14907.05 -9.02 54335.55 88888.00 2006-10-05 21:55:18.410 278 14907.16 -8.89 54335.60 88888.00 2006-10-05 21:55:18.910 278 14907.18 -8.83 54335.72 88888.00 2006-10-05 21:55:19.410 278 14907.15 -8.78 54335.73 88888.00 2006-10-05 21:55:19.910 278 14907.10 -8.84 54335.79 88888.00 2006-10-05 21:55:20.410 278 14907.28 -8.84 54335.83 88888.00 2006-10-05 21:55:20.910 278 14907.28 -8.85 54335.82 88888.00 2006-10-05 21:55:21.410 278 14907.18 -8.86 54335.77 88888.00 2006-10-05 21:55:21.910 278 14907.16 -8.78 54335.72 88888.00 2006-10-05 21:55:22.410 278 14907.25 -8.77 54335.69 88888.00 2006-10-05 21:55:22.910 278 14907.23 -8.79 54335.70 88888.00 2006-10-05 21:55:23.410 278 14907.20 -8.70 54335.78 88888.00 2006-10-05 21:55:23.910 278 14907.14 -8.69 54335.69 88888.00 2006-10-05 21:55:24.410 278 14907.11 -8.68 54335.72 88888.00 2006-10-05 21:55:24.910 278 14907.22 -8.85 54335.89 88888.00 2006-10-05 21:55:25.410 278 14907.20 -8.86 54335.93 88888.00 2006-10-05 21:55:25.910 278 14907.17 -8.77 54335.90 88888.00 2006-10-05 21:55:26.410 278 14907.21 -8.70 54335.92 88888.00 2006-10-05 21:55:26.910 278 14907.16 -8.77 54335.84 88888.00 2006-10-05 21:55:27.410 278 14907.13 -8.80 54335.74 88888.00 2006-10-05 21:55:27.910 278 14907.13 -8.86 54335.70 88888.00 2006-10-05 21:55:28.410 278 14907.21 -8.81 54335.69 88888.00 2006-10-05 21:55:28.910 278 14907.23 -8.78 54335.67 88888.00 2006-10-05 21:55:29.410 278 14907.17 -8.75 54335.61 88888.00 2006-10-05 21:55:29.910 278 14907.05 -8.83 54335.66 88888.00 2006-10-05 21:55:30.410 278 14906.86 -8.81 54335.78 88888.00 2006-10-05 21:55:30.910 278 14907.06 -8.85 54335.71 88888.00 2006-10-05 21:55:31.410 278 14907.16 -8.83 54335.80 88888.00 2006-10-05 21:55:31.910 278 14907.20 -8.86 54335.91 88888.00 2006-10-05 21:55:32.410 278 14907.20 -8.99 54335.84 88888.00 2006-10-05 21:55:32.910 278 14907.16 -8.91 54335.77 88888.00 2006-10-05 21:55:33.410 278 14907.13 -8.89 54335.58 88888.00 2006-10-05 21:55:33.910 278 14907.08 -9.01 54335.65 88888.00 2006-10-05 21:55:34.410 278 14906.97 -9.14 54335.72 88888.00 2006-10-05 21:55:34.910 278 14907.02 -9.11 54335.84 88888.00 2006-10-05 21:55:35.410 278 14907.04 -9.03 54335.88 88888.00 2006-10-05 21:55:35.910 278 14907.02 -8.94 54335.74 88888.00 2006-10-05 21:55:36.410 278 14907.17 -8.91 54335.65 88888.00 2006-10-05 21:55:36.910 278 14907.23 -8.93 54335.76 88888.00 2006-10-05 21:55:37.410 278 14907.08 -8.92 54335.73 88888.00 2006-10-05 21:55:37.910 278 14907.05 -8.81 54335.72 88888.00 2006-10-05 21:55:38.410 278 14907.16 -8.80 54335.74 88888.00 2006-10-05 21:55:38.910 278 14907.12 -8.89 54335.68 88888.00 2006-10-05 21:55:39.410 278 14907.13 -8.86 54335.85 88888.00 2006-10-05 21:55:39.910 278 14907.13 -8.84 54335.81 88888.00 2006-10-05 21:55:40.410 278 14907.12 -8.84 54335.62 88888.00 2006-10-05 21:55:40.910 278 14907.10 -8.72 54335.72 88888.00 2006-10-05 21:55:41.410 278 14907.20 -8.75 54335.76 88888.00 2006-10-05 21:55:41.910 278 14907.33 -8.81 54335.61 88888.00 2006-10-05 21:55:42.410 278 14907.31 -8.85 54335.57 88888.00 2006-10-05 21:55:42.910 278 14907.31 -8.91 54335.70 88888.00 2006-10-05 21:55:43.410 278 14907.33 -8.85 54335.82 88888.00 2006-10-05 21:55:43.910 278 14907.25 -8.80 54335.79 88888.00 2006-10-05 21:55:44.410 278 14907.22 -8.81 54335.79 88888.00 2006-10-05 21:55:44.910 278 14907.24 -8.80 54335.77 88888.00 2006-10-05 21:55:45.410 278 14907.31 -8.86 54335.72 88888.00 2006-10-05 21:55:45.910 278 14907.35 -8.79 54335.79 88888.00 2006-10-05 21:55:46.410 278 14907.36 -8.74 54335.80 88888.00 2006-10-05 21:55:46.910 278 14907.34 -8.66 54335.78 88888.00 2006-10-05 21:55:47.410 278 14907.42 -8.75 54335.74 88888.00 2006-10-05 21:55:47.910 278 14907.48 -8.71 54335.76 88888.00 2006-10-05 21:55:48.410 278 14907.48 -8.66 54335.85 88888.00 2006-10-05 21:55:48.910 278 14907.43 -8.86 54335.95 88888.00 2006-10-05 21:55:49.410 278 14907.33 -8.94 54335.90 88888.00 2006-10-05 21:55:49.910 278 14907.33 -8.82 54335.76 88888.00 2006-10-05 21:55:50.410 278 14907.22 -8.79 54335.67 88888.00 2006-10-05 21:55:50.910 278 14907.31 -8.79 54335.72 88888.00 2006-10-05 21:55:51.410 278 14907.36 -8.78 54335.73 88888.00 2006-10-05 21:55:51.910 278 14907.28 -8.77 54335.80 88888.00 2006-10-05 21:55:52.410 278 14907.38 -8.80 54335.83 88888.00 2006-10-05 21:55:52.910 278 14907.41 -8.73 54335.74 88888.00 2006-10-05 21:55:53.410 278 14907.37 -8.69 54335.79 88888.00 2006-10-05 21:55:53.910 278 14907.38 -8.73 54335.78 88888.00 2006-10-05 21:55:54.410 278 14907.39 -8.70 54335.82 88888.00 2006-10-05 21:55:54.910 278 14907.13 -8.69 54335.82 88888.00 2006-10-05 21:55:55.410 278 14906.90 -8.60 54335.78 88888.00 2006-10-05 21:55:55.910 278 14907.16 -8.60 54335.61 88888.00 2006-10-05 21:55:56.410 278 14907.10 -8.69 54335.68 88888.00 2006-10-05 21:55:56.910 278 14907.07 -8.83 54335.85 88888.00 2006-10-05 21:55:57.410 278 14907.07 -8.94 54336.00 88888.00 2006-10-05 21:55:57.910 278 14907.14 -8.95 54335.92 88888.00 2006-10-05 21:55:58.410 278 14906.97 -8.88 54335.95 88888.00 2006-10-05 21:55:58.910 278 14906.91 -8.83 54335.92 88888.00 2006-10-05 21:55:59.410 278 14906.73 -8.79 54335.85 88888.00 2006-10-05 21:55:59.910 278 14906.81 -8.70 54335.83 88888.00 2006-10-05 21:56:00.410 278 14907.00 -8.73 54335.90 88888.00 2006-10-05 21:56:00.910 278 14907.08 -8.73 54335.91 88888.00 2006-10-05 21:56:01.410 278 14907.38 -8.70 54335.94 88888.00 2006-10-05 21:56:01.910 278 14907.57 -8.74 54335.81 88888.00 2006-10-05 21:56:02.410 278 14907.53 -8.75 54335.74 88888.00 2006-10-05 21:56:02.910 278 14907.57 -8.78 54335.83 88888.00 2006-10-05 21:56:03.410 278 14907.50 -8.77 54335.84 88888.00 2006-10-05 21:56:03.910 278 14907.41 -8.72 54335.84 88888.00 2006-10-05 21:56:04.410 278 14907.39 -8.67 54335.79 88888.00 2006-10-05 21:56:04.910 278 14907.50 -8.70 54335.79 88888.00 2006-10-05 21:56:05.410 278 14907.62 -8.70 54335.83 88888.00 2006-10-05 21:56:05.910 278 14907.69 -8.67 54335.82 88888.00 2006-10-05 21:56:06.410 278 14907.62 -8.80 54335.84 88888.00 2006-10-05 21:56:06.910 278 14907.65 -8.68 54335.89 88888.00 2006-10-05 21:56:07.410 278 14907.62 -8.65 54335.90 88888.00 2006-10-05 21:56:07.910 278 14907.58 -8.56 54335.88 88888.00 2006-10-05 21:56:08.410 278 14907.58 -8.56 54335.81 88888.00 2006-10-05 21:56:08.910 278 14907.69 -8.48 54335.77 88888.00 2006-10-05 21:56:09.410 278 14907.71 -8.43 54335.85 88888.00 2006-10-05 21:56:09.910 278 14907.67 -8.41 54335.91 88888.00 2006-10-05 21:56:10.410 278 14907.70 -8.38 54335.94 88888.00 2006-10-05 21:56:10.910 278 14907.69 -8.44 54335.95 88888.00 2006-10-05 21:56:11.410 278 14907.67 -8.51 54335.95 88888.00 2006-10-05 21:56:11.910 278 14907.69 -8.52 54335.95 88888.00 2006-10-05 21:56:12.410 278 14907.41 -8.59 54335.91 88888.00 2006-10-05 21:56:12.910 278 14907.47 -8.58 54335.93 88888.00 2006-10-05 21:56:13.410 278 14907.50 -8.57 54335.93 88888.00 2006-10-05 21:56:13.910 278 14907.66 -8.53 54335.92 88888.00 2006-10-05 21:56:14.410 278 14907.66 -8.50 54335.83 88888.00 2006-10-05 21:56:14.910 278 14907.69 -8.56 54335.86 88888.00 2006-10-05 21:56:15.410 278 14907.67 -8.59 54335.80 88888.00 2006-10-05 21:56:15.910 278 14907.69 -8.43 54335.73 88888.00 2006-10-05 21:56:16.410 278 14907.60 -8.40 54335.84 88888.00 2006-10-05 21:56:16.910 278 14907.63 -8.40 54335.91 88888.00 2006-10-05 21:56:17.410 278 14907.58 -8.31 54335.92 88888.00 2006-10-05 21:56:17.910 278 14907.37 -8.42 54335.86 88888.00 2006-10-05 21:56:18.410 278 14907.14 -8.54 54335.85 88888.00 2006-10-05 21:56:18.910 278 14907.02 -8.48 54335.93 88888.00 2006-10-05 21:56:19.410 278 14906.96 -8.51 54335.86 88888.00 2006-10-05 21:56:19.910 278 14906.93 -8.55 54335.83 88888.00 2006-10-05 21:56:20.410 278 14907.21 -8.50 54335.82 88888.00 2006-10-05 21:56:20.910 278 14907.44 -8.44 54335.84 88888.00 2006-10-05 21:56:21.410 278 14907.37 -8.37 54335.89 88888.00 2006-10-05 21:56:21.910 278 14907.33 -8.33 54335.92 88888.00 2006-10-05 21:56:22.410 278 14907.01 -8.32 54335.91 88888.00 2006-10-05 21:56:22.910 278 14906.76 -8.38 54335.93 88888.00 2006-10-05 21:56:23.410 278 14907.24 -8.37 54335.99 88888.00 2006-10-05 21:56:23.910 278 14907.35 -8.44 54335.91 88888.00 2006-10-05 21:56:24.410 278 14907.11 -8.40 54335.92 88888.00 2006-10-05 21:56:24.910 278 14907.14 -8.32 54335.89 88888.00 2006-10-05 21:56:25.410 278 14907.31 -8.16 54335.92 88888.00 2006-10-05 21:56:25.910 278 14907.42 -8.31 54336.07 88888.00 2006-10-05 21:56:26.410 278 14907.33 -8.35 54336.09 88888.00 2006-10-05 21:56:26.910 278 14907.15 -8.33 54336.17 88888.00 2006-10-05 21:56:27.410 278 14907.03 -8.29 54336.14 88888.00 2006-10-05 21:56:27.910 278 14906.95 -8.32 54335.97 88888.00 2006-10-05 21:56:28.410 278 14906.95 -8.32 54335.96 88888.00 2006-10-05 21:56:28.910 278 14907.01 -8.41 54336.00 88888.00 2006-10-05 21:56:29.410 278 14907.12 -8.46 54336.09 88888.00 2006-10-05 21:56:29.910 278 14906.86 -8.39 54336.11 88888.00 2006-10-05 21:56:30.410 278 14906.89 -8.33 54335.97 88888.00 2006-10-05 21:56:30.910 278 14907.13 -8.27 54335.92 88888.00 2006-10-05 21:56:31.410 278 14907.14 -8.26 54335.95 88888.00 2006-10-05 21:56:31.910 278 14907.01 -8.31 54335.92 88888.00 2006-10-05 21:56:32.410 278 14907.26 -8.33 54335.91 88888.00 2006-10-05 21:56:32.910 278 14907.33 -8.25 54335.91 88888.00 2006-10-05 21:56:33.410 278 14907.24 -8.27 54335.88 88888.00 2006-10-05 21:56:33.910 278 14907.25 -8.38 54335.91 88888.00 2006-10-05 21:56:34.410 278 14907.37 -8.40 54335.93 88888.00 2006-10-05 21:56:34.910 278 14907.49 -8.43 54335.92 88888.00 2006-10-05 21:56:35.410 278 14907.46 -8.46 54335.94 88888.00 2006-10-05 21:56:35.910 278 14907.39 -8.42 54335.92 88888.00 2006-10-05 21:56:36.410 278 14907.36 -8.27 54335.96 88888.00 2006-10-05 21:56:36.910 278 14907.39 -8.28 54335.92 88888.00 2006-10-05 21:56:37.410 278 14907.38 -8.34 54335.97 88888.00 2006-10-05 21:56:37.910 278 14907.36 -8.38 54335.97 88888.00 2006-10-05 21:56:38.410 278 14907.39 -8.32 54335.89 88888.00 2006-10-05 21:56:38.910 278 14907.33 -8.39 54335.83 88888.00 2006-10-05 21:56:39.410 278 14907.37 -8.42 54335.88 88888.00 2006-10-05 21:56:39.910 278 14907.35 -8.31 54335.96 88888.00 2006-10-05 21:56:40.410 278 14907.31 -8.34 54335.96 88888.00 2006-10-05 21:56:40.910 278 14907.42 -8.27 54335.93 88888.00 2006-10-05 21:56:41.410 278 14907.42 -8.25 54335.96 88888.00 2006-10-05 21:56:41.910 278 14907.46 -8.24 54336.02 88888.00 2006-10-05 21:56:42.410 278 14907.42 -8.21 54336.01 88888.00 2006-10-05 21:56:42.910 278 14907.36 -8.33 54335.96 88888.00 2006-10-05 21:56:43.410 278 14907.41 -8.35 54336.07 88888.00 2006-10-05 21:56:43.910 278 14907.38 -8.41 54336.09 88888.00 2006-10-05 21:56:44.410 278 14907.32 -8.37 54336.09 88888.00 2006-10-05 21:56:44.910 278 14907.43 -8.38 54336.01 88888.00 2006-10-05 21:56:45.410 278 14907.36 -8.46 54335.96 88888.00 2006-10-05 21:56:45.910 278 14907.16 -8.42 54336.04 88888.00 2006-10-05 21:56:46.410 278 14906.90 -8.28 54336.11 88888.00 2006-10-05 21:56:46.910 278 14907.11 -8.32 54336.03 88888.00 2006-10-05 21:56:47.410 278 14907.22 -8.51 54336.06 88888.00 2006-10-05 21:56:47.910 278 14907.47 -8.51 54336.13 88888.00 2006-10-05 21:56:48.410 278 14907.60 -8.41 54336.17 88888.00 2006-10-05 21:56:48.910 278 14907.56 -8.38 54336.17 88888.00 2006-10-05 21:56:49.410 278 14907.50 -8.38 54336.20 88888.00 2006-10-05 21:56:49.910 278 14907.38 -8.39 54336.06 88888.00 2006-10-05 21:56:50.410 278 14906.90 -8.31 54336.00 88888.00 2006-10-05 21:56:50.910 278 14907.02 -8.41 54336.06 88888.00 2006-10-05 21:56:51.410 278 14907.31 -8.44 54336.09 88888.00 2006-10-05 21:56:51.910 278 14907.29 -8.46 54336.04 88888.00 2006-10-05 21:56:52.410 278 14907.26 -8.46 54336.03 88888.00 2006-10-05 21:56:52.910 278 14906.97 -8.47 54335.97 88888.00 2006-10-05 21:56:53.410 278 14907.04 -8.52 54335.99 88888.00 2006-10-05 21:56:53.910 278 14907.28 -8.50 54335.90 88888.00 2006-10-05 21:56:54.410 278 14907.32 -8.42 54335.90 88888.00 2006-10-05 21:56:54.910 278 14907.33 -8.42 54335.86 88888.00 2006-10-05 21:56:55.410 278 14907.35 -8.29 54335.92 88888.00 2006-10-05 21:56:55.910 278 14907.35 -8.26 54336.01 88888.00 2006-10-05 21:56:56.410 278 14907.39 -8.23 54335.97 88888.00 2006-10-05 21:56:56.910 278 14907.45 -8.26 54335.96 88888.00 2006-10-05 21:56:57.410 278 14907.33 -8.25 54336.09 88888.00 2006-10-05 21:56:57.910 278 14907.23 -8.28 54336.08 88888.00 2006-10-05 21:56:58.410 278 14907.36 -8.27 54335.99 88888.00 2006-10-05 21:56:58.910 278 14907.26 -8.28 54336.03 88888.00 2006-10-05 21:56:59.410 278 14907.17 -8.31 54336.16 88888.00 2006-10-05 21:56:59.910 278 14907.27 -8.30 54336.18 88888.00 2006-10-05 21:57:00.410 278 14907.22 -8.37 54336.09 88888.00 2006-10-05 21:57:00.910 278 14907.33 -8.35 54336.17 88888.00 2006-10-05 21:57:01.410 278 14907.32 -8.31 54336.11 88888.00 2006-10-05 21:57:01.910 278 14907.29 -8.30 54336.14 88888.00 2006-10-05 21:57:02.410 278 14907.25 -8.33 54336.24 88888.00 2006-10-05 21:57:02.910 278 14907.14 -8.32 54336.26 88888.00 2006-10-05 21:57:03.410 278 14907.16 -8.31 54336.13 88888.00 2006-10-05 21:57:03.910 278 14907.31 -8.32 54336.04 88888.00 2006-10-05 21:57:04.410 278 14907.34 -8.35 54336.05 88888.00 2006-10-05 21:57:04.910 278 14907.12 -8.42 54336.17 88888.00 2006-10-05 21:57:05.410 278 14907.03 -8.55 54336.25 88888.00 2006-10-05 21:57:05.910 278 14906.85 -8.67 54336.17 88888.00 2006-10-05 21:57:06.410 278 14906.91 -8.43 54336.07 88888.00 2006-10-05 21:57:06.910 278 14906.70 -8.33 54336.17 88888.00 2006-10-05 21:57:07.410 278 14907.01 -8.35 54336.20 88888.00 2006-10-05 21:57:07.910 278 14906.82 -8.34 54336.03 88888.00 2006-10-05 21:57:08.410 278 14906.71 -8.29 54335.86 88888.00 2006-10-05 21:57:08.910 278 14907.08 -8.39 54335.96 88888.00 2006-10-05 21:57:09.410 278 14907.22 -8.44 54336.02 88888.00 2006-10-05 21:57:09.910 278 14906.93 -8.51 54336.09 88888.00 2006-10-05 21:57:10.410 278 14907.03 -8.50 54336.11 88888.00 2006-10-05 21:57:10.910 278 14907.21 -8.47 54336.06 88888.00 2006-10-05 21:57:11.410 278 14907.23 -8.38 54336.08 88888.00 2006-10-05 21:57:11.910 278 14907.17 -8.39 54336.23 88888.00 2006-10-05 21:57:12.411 278 14907.23 -8.39 54336.26 88888.00 2006-10-05 21:57:12.911 278 14907.24 -8.37 54336.17 88888.00 2006-10-05 21:57:13.411 278 14907.17 -8.38 54336.07 88888.00 2006-10-05 21:57:13.911 278 14907.14 -8.41 54336.11 88888.00 2006-10-05 21:57:14.411 278 14907.22 -8.65 54336.24 88888.00 2006-10-05 21:57:14.911 278 14907.18 -8.73 54336.17 88888.00 2006-10-05 21:57:15.411 278 14907.10 -8.60 54336.12 88888.00 2006-10-05 21:57:15.911 278 14907.08 -8.54 54336.00 88888.00 2006-10-05 21:57:16.411 278 14907.17 -8.58 54335.95 88888.00 2006-10-05 21:57:16.911 278 14907.24 -8.62 54335.97 88888.00 2006-10-05 21:57:17.411 278 14907.13 -8.60 54336.03 88888.00 2006-10-05 21:57:17.911 278 14907.21 -8.58 54336.08 88888.00 2006-10-05 21:57:18.411 278 14907.24 -8.64 54336.16 88888.00 2006-10-05 21:57:18.911 278 14907.25 -8.62 54336.14 88888.00 2006-10-05 21:57:19.411 278 14907.33 -8.62 54336.17 88888.00 2006-10-05 21:57:19.911 278 14907.26 -8.65 54336.17 88888.00 2006-10-05 21:57:20.411 278 14907.36 -8.58 54336.13 88888.00 2006-10-05 21:57:20.911 278 14907.28 -8.52 54336.05 88888.00 2006-10-05 21:57:21.411 278 14907.27 -8.48 54336.04 88888.00 2006-10-05 21:57:21.911 278 14907.27 -8.57 54336.17 88888.00 2006-10-05 21:57:22.411 278 14907.32 -8.62 54336.22 88888.00 2006-10-05 21:57:22.911 278 14907.33 -8.64 54336.15 88888.00 2006-10-05 21:57:23.411 278 14907.35 -8.53 54336.09 88888.00 2006-10-05 21:57:23.911 278 14907.34 -8.50 54336.04 88888.00 2006-10-05 21:57:24.411 278 14907.38 -8.47 54335.99 88888.00 2006-10-05 21:57:24.911 278 14907.34 -8.47 54336.03 88888.00 2006-10-05 21:57:25.411 278 14907.23 -8.50 54336.02 88888.00 2006-10-05 21:57:25.911 278 14907.15 -8.56 54335.99 88888.00 2006-10-05 21:57:26.411 278 14907.12 -8.55 54335.97 88888.00 2006-10-05 21:57:26.911 278 14906.86 -8.56 54336.08 88888.00 2006-10-05 21:57:27.411 278 14906.79 -8.56 54336.19 88888.00 2006-10-05 21:57:27.911 278 14906.85 -8.60 54336.15 88888.00 2006-10-05 21:57:28.411 278 14907.28 -8.58 54336.13 88888.00 2006-10-05 21:57:28.911 278 14907.42 -8.53 54336.01 88888.00 2006-10-05 21:57:29.411 278 14907.43 -8.58 54335.97 88888.00 2006-10-05 21:57:29.911 278 14907.45 -8.68 54335.94 88888.00 2006-10-05 21:57:30.411 278 14907.45 -8.65 54336.00 88888.00 2006-10-05 21:57:30.911 278 14907.36 -8.62 54336.07 88888.00 2006-10-05 21:57:31.411 278 14907.37 -8.62 54336.08 88888.00 2006-10-05 21:57:31.911 278 14907.34 -8.57 54336.08 88888.00 2006-10-05 21:57:32.411 278 14907.41 -8.51 54336.15 88888.00 2006-10-05 21:57:32.911 278 14907.44 -8.56 54336.25 88888.00 2006-10-05 21:57:33.411 278 14907.38 -8.68 54336.19 88888.00 2006-10-05 21:57:33.911 278 14907.31 -8.66 54336.20 88888.00 2006-10-05 21:57:34.411 278 14907.34 -8.62 54336.24 88888.00 2006-10-05 21:57:34.911 278 14907.36 -8.68 54336.05 88888.00 2006-10-05 21:57:35.411 278 14907.28 -8.67 54335.97 88888.00 2006-10-05 21:57:35.911 278 14907.35 -8.67 54336.16 88888.00 2006-10-05 21:57:36.411 278 14907.37 -8.69 54336.28 88888.00 2006-10-05 21:57:36.911 278 14907.33 -8.61 54336.26 88888.00 2006-10-05 21:57:37.411 278 14907.27 -8.59 54336.22 88888.00 2006-10-05 21:57:37.911 278 14907.32 -8.70 54336.11 88888.00 2006-10-05 21:57:38.411 278 14907.42 -8.67 54336.09 88888.00 2006-10-05 21:57:38.911 278 14907.38 -8.59 54336.14 88888.00 2006-10-05 21:57:39.411 278 14907.42 -8.61 54336.18 88888.00 2006-10-05 21:57:39.911 278 14907.21 -8.57 54336.16 88888.00 2006-10-05 21:57:40.411 278 14907.32 -8.56 54336.08 88888.00 2006-10-05 21:57:40.911 278 14907.39 -8.62 54336.05 88888.00 2006-10-05 21:57:41.411 278 14907.43 -8.71 54336.14 88888.00 2006-10-05 21:57:41.911 278 14907.39 -8.73 54336.15 88888.00 2006-10-05 21:57:42.411 278 14907.43 -8.67 54336.25 88888.00 2006-10-05 21:57:42.911 278 14907.41 -8.72 54336.14 88888.00 2006-10-05 21:57:43.411 278 14907.39 -8.81 54336.15 88888.00 2006-10-05 21:57:43.911 278 14907.42 -8.80 54336.16 88888.00 2006-10-05 21:57:44.411 278 14907.34 -8.72 54336.06 88888.00 2006-10-05 21:57:44.911 278 14907.29 -8.65 54336.19 88888.00 2006-10-05 21:57:45.411 278 14907.32 -8.74 54336.31 88888.00 2006-10-05 21:57:45.911 278 14907.37 -8.73 54336.26 88888.00 2006-10-05 21:57:46.411 278 14907.43 -8.64 54336.11 88888.00 2006-10-05 21:57:46.911 278 14907.47 -8.58 54336.15 88888.00 2006-10-05 21:57:47.411 278 14907.53 -8.62 54336.16 88888.00 2006-10-05 21:57:47.911 278 14907.46 -8.67 54336.13 88888.00 2006-10-05 21:57:48.411 278 14907.38 -8.58 54336.22 88888.00 2006-10-05 21:57:48.911 278 14907.45 -8.59 54336.27 88888.00 2006-10-05 21:57:49.411 278 14907.43 -8.67 54336.23 88888.00 2006-10-05 21:57:49.911 278 14907.47 -8.67 54336.16 88888.00 2006-10-05 21:57:50.411 278 14907.42 -8.62 54336.16 88888.00 2006-10-05 21:57:50.911 278 14907.34 -8.59 54336.06 88888.00 2006-10-05 21:57:51.411 278 14907.39 -8.67 54336.17 88888.00 2006-10-05 21:57:51.911 278 14907.27 -8.72 54336.17 88888.00 2006-10-05 21:57:52.411 278 14907.33 -8.68 54336.08 88888.00 2006-10-05 21:57:52.911 278 14907.39 -8.67 54336.13 88888.00 2006-10-05 21:57:53.411 278 14907.38 -8.68 54336.09 88888.00 2006-10-05 21:57:53.911 278 14907.34 -8.62 54336.09 88888.00 2006-10-05 21:57:54.411 278 14907.34 -8.60 54336.22 88888.00 2006-10-05 21:57:54.911 278 14907.35 -8.65 54336.17 88888.00 2006-10-05 21:57:55.411 278 14907.45 -8.66 54336.12 88888.00 2006-10-05 21:57:55.911 278 14907.35 -8.68 54336.11 88888.00 2006-10-05 21:57:56.411 278 14907.39 -8.62 54336.03 88888.00 2006-10-05 21:57:56.911 278 14907.44 -8.59 54336.13 88888.00 2006-10-05 21:57:57.411 278 14907.45 -8.55 54336.14 88888.00 2006-10-05 21:57:57.911 278 14907.48 -8.55 54336.09 88888.00 2006-10-05 21:57:58.411 278 14907.46 -8.57 54336.00 88888.00 2006-10-05 21:57:58.911 278 14907.46 -8.54 54336.04 88888.00 2006-10-05 21:57:59.411 278 14907.50 -8.55 54335.92 88888.00 2006-10-05 21:57:59.911 278 14907.44 -8.57 54336.03 88888.00 2006-10-05 21:58:00.411 278 14907.39 -8.59 54336.06 88888.00 2006-10-05 21:58:00.911 278 14907.42 -8.62 54336.05 88888.00 2006-10-05 21:58:01.411 278 14907.49 -8.68 54336.11 88888.00 2006-10-05 21:58:01.911 278 14907.59 -8.72 54336.24 88888.00 2006-10-05 21:58:02.411 278 14907.56 -8.68 54336.07 88888.00 2006-10-05 21:58:02.911 278 14907.41 -8.73 54336.07 88888.00 2006-10-05 21:58:03.411 278 14907.44 -8.72 54336.15 88888.00 2006-10-05 21:58:03.911 278 14907.44 -8.67 54336.19 88888.00 2006-10-05 21:58:04.411 278 14907.41 -8.71 54336.19 88888.00 2006-10-05 21:58:04.911 278 14907.35 -8.67 54336.17 88888.00 2006-10-05 21:58:05.411 278 14907.42 -8.64 54336.12 88888.00 2006-10-05 21:58:05.911 278 14907.38 -8.68 54336.09 88888.00 2006-10-05 21:58:06.411 278 14907.37 -8.74 54336.16 88888.00 2006-10-05 21:58:06.911 278 14907.42 -8.71 54336.17 88888.00 2006-10-05 21:58:07.411 278 14907.37 -8.67 54336.12 88888.00 2006-10-05 21:58:07.911 278 14907.08 -8.67 54336.13 88888.00 2006-10-05 21:58:08.411 278 14907.08 -8.68 54336.22 88888.00 2006-10-05 21:58:08.911 278 14907.24 -8.72 54336.09 88888.00 2006-10-05 21:58:09.411 278 14907.08 -8.73 54336.12 88888.00 2006-10-05 21:58:09.911 278 14907.13 -8.73 54336.16 88888.00 2006-10-05 21:58:10.411 278 14907.41 -8.68 54336.05 88888.00 2006-10-05 21:58:10.911 278 14907.45 -8.61 54335.96 88888.00 2006-10-05 21:58:11.411 278 14907.37 -8.64 54336.00 88888.00 2006-10-05 21:58:11.911 278 14907.32 -8.64 54336.09 88888.00 2006-10-05 21:58:12.411 278 14907.20 -8.71 54336.08 88888.00 2006-10-05 21:58:12.911 278 14907.29 -8.68 54335.99 88888.00 2006-10-05 21:58:13.411 278 14907.41 -8.73 54336.01 88888.00 2006-10-05 21:58:13.911 278 14907.52 -8.70 54336.00 88888.00 2006-10-05 21:58:14.411 278 14907.64 -8.73 54336.15 88888.00 2006-10-05 21:58:14.911 278 14907.58 -8.81 54336.05 88888.00 2006-10-05 21:58:15.411 278 14907.62 -8.79 54336.04 88888.00 2006-10-05 21:58:15.911 278 14907.58 -8.73 54336.09 88888.00 2006-10-05 21:58:16.411 278 14907.47 -8.70 54336.12 88888.00 2006-10-05 21:58:16.911 278 14907.41 -8.75 54336.05 88888.00 2006-10-05 21:58:17.411 278 14907.41 -8.78 54336.06 88888.00 2006-10-05 21:58:17.911 278 14907.53 -8.66 54336.05 88888.00 2006-10-05 21:58:18.411 278 14907.45 -8.70 54336.13 88888.00 2006-10-05 21:58:18.911 278 14907.39 -8.68 54336.12 88888.00 2006-10-05 21:58:19.411 278 14907.46 -8.77 54336.11 88888.00 2006-10-05 21:58:19.911 278 14907.48 -8.82 54336.28 88888.00 2006-10-05 21:58:20.411 278 14907.34 -8.74 54336.24 88888.00 2006-10-05 21:58:20.911 278 14907.35 -8.73 54336.18 88888.00 2006-10-05 21:58:21.411 278 14907.44 -8.91 54336.08 88888.00 2006-10-05 21:58:21.911 278 14907.52 -8.87 54336.15 88888.00 2006-10-05 21:58:22.411 278 14907.45 -8.74 54336.06 88888.00 2006-10-05 21:58:22.911 278 14907.14 -8.66 54336.06 88888.00 2006-10-05 21:58:23.411 278 14907.05 -8.70 54336.17 88888.00 2006-10-05 21:58:23.911 278 14907.05 -8.73 54336.25 88888.00 2006-10-05 21:58:24.411 278 14907.12 -8.68 54336.20 88888.00 2006-10-05 21:58:24.911 278 14907.31 -8.70 54336.19 88888.00 2006-10-05 21:58:25.411 278 14907.31 -8.82 54336.24 88888.00 2006-10-05 21:58:25.911 278 14907.03 -8.84 54336.06 88888.00 2006-10-05 21:58:26.411 278 14907.34 -8.81 54336.00 88888.00 2006-10-05 21:58:26.911 278 14907.63 -8.83 54336.04 88888.00 2006-10-05 21:58:27.411 278 14907.68 -8.86 54336.08 88888.00 2006-10-05 21:58:27.911 278 14907.63 -8.86 54336.23 88888.00 2006-10-05 21:58:28.411 278 14907.67 -8.96 54336.23 88888.00 2006-10-05 21:58:28.911 278 14907.66 -8.98 54336.16 88888.00 2006-10-05 21:58:29.411 278 14907.57 -8.93 54336.02 88888.00 2006-10-05 21:58:29.911 278 14907.58 -8.92 54335.97 88888.00 2006-10-05 21:58:30.411 278 14907.76 -8.93 54336.08 88888.00 2006-10-05 21:58:30.911 278 14907.67 -9.02 54336.14 88888.00 2006-10-05 21:58:31.411 278 14907.69 -9.03 54336.14 88888.00 2006-10-05 21:58:31.911 278 14907.71 -8.94 54336.15 88888.00 2006-10-05 21:58:32.411 278 14907.79 -8.91 54336.11 88888.00 2006-10-05 21:58:32.911 278 14907.70 -8.94 54335.99 88888.00 2006-10-05 21:58:33.411 278 14907.68 -8.92 54336.15 88888.00 2006-10-05 21:58:33.911 278 14907.69 -8.84 54336.09 88888.00 2006-10-05 21:58:34.411 278 14907.58 -8.79 54336.06 88888.00 2006-10-05 21:58:34.911 278 14907.63 -8.89 54336.08 88888.00 2006-10-05 21:58:35.411 278 14907.58 -8.98 54336.09 88888.00 2006-10-05 21:58:35.911 278 14907.69 -8.99 54336.04 88888.00 2006-10-05 21:58:36.411 278 14907.67 -8.96 54336.00 88888.00 2006-10-05 21:58:36.911 278 14907.70 -9.01 54336.02 88888.00 2006-10-05 21:58:37.411 278 14907.69 -9.00 54336.23 88888.00 2006-10-05 21:58:37.911 278 14907.71 -9.05 54336.35 88888.00 2006-10-05 21:58:38.411 278 14907.70 -9.12 54336.22 88888.00 2006-10-05 21:58:38.911 278 14907.52 -9.14 54336.13 88888.00 2006-10-05 21:58:39.411 278 14907.50 -9.15 54336.16 88888.00 2006-10-05 21:58:39.911 278 14907.46 -9.01 54336.05 88888.00 2006-10-05 21:58:40.411 278 14907.39 -8.96 54335.95 88888.00 2006-10-05 21:58:40.911 278 14907.44 -8.95 54336.00 88888.00 2006-10-05 21:58:41.411 278 14907.60 -8.98 54336.01 88888.00 2006-10-05 21:58:41.911 278 14907.48 -8.96 54336.13 88888.00 2006-10-05 21:58:42.411 278 14907.54 -9.01 54336.16 88888.00 2006-10-05 21:58:42.911 278 14907.64 -9.03 54336.01 88888.00 2006-10-05 21:58:43.411 278 14907.54 -9.03 54336.01 88888.00 2006-10-05 21:58:43.911 278 14907.64 -9.11 54336.06 88888.00 2006-10-05 21:58:44.411 278 14907.59 -9.02 54336.17 88888.00 2006-10-05 21:58:44.911 278 14907.69 -9.05 54336.24 88888.00 2006-10-05 21:58:45.411 278 14907.65 -9.10 54336.24 88888.00 2006-10-05 21:58:45.911 278 14907.65 -9.09 54336.17 88888.00 2006-10-05 21:58:46.411 278 14907.68 -9.10 54336.12 88888.00 2006-10-05 21:58:46.911 278 14907.77 -9.15 54336.07 88888.00 2006-10-05 21:58:47.411 278 14907.73 -9.16 54336.16 88888.00 2006-10-05 21:58:47.911 278 14907.70 -9.18 54336.15 88888.00 2006-10-05 21:58:48.411 278 14907.71 -9.19 54336.12 88888.00 2006-10-05 21:58:48.911 278 14907.76 -9.19 54336.19 88888.00 2006-10-05 21:58:49.411 278 14907.79 -9.13 54336.17 88888.00 2006-10-05 21:58:49.911 278 14907.73 -9.10 54336.23 88888.00 2006-10-05 21:58:50.411 278 14907.70 -9.11 54336.05 88888.00 2006-10-05 21:58:50.911 278 14907.79 -9.07 54336.02 88888.00 2006-10-05 21:58:51.411 278 14907.92 -9.03 54335.96 88888.00 2006-10-05 21:58:51.911 278 14907.89 -8.95 54335.97 88888.00 2006-10-05 21:58:52.411 278 14907.76 -9.00 54336.06 88888.00 2006-10-05 21:58:52.911 278 14907.67 -9.05 54336.09 88888.00 2006-10-05 21:58:53.411 278 14907.74 -9.07 54336.02 88888.00 2006-10-05 21:58:53.911 278 14907.66 -9.00 54335.96 88888.00 2006-10-05 21:58:54.411 278 14907.64 -9.01 54335.93 88888.00 2006-10-05 21:58:54.911 278 14907.75 -9.12 54336.01 88888.00 2006-10-05 21:58:55.411 278 14907.85 -9.18 54336.00 88888.00 2006-10-05 21:58:55.911 278 14907.79 -9.12 54336.05 88888.00 2006-10-05 21:58:56.411 278 14907.73 -9.11 54336.08 88888.00 2006-10-05 21:58:56.911 278 14907.88 -9.19 54335.99 88888.00 2006-10-05 21:58:57.411 278 14907.99 -9.18 54335.99 88888.00 2006-10-05 21:58:57.911 278 14907.97 -9.16 54336.04 88888.00 2006-10-05 21:58:58.411 278 14908.02 -9.15 54335.97 88888.00 2006-10-05 21:58:58.911 278 14908.06 -9.10 54335.86 88888.00 2006-10-05 21:58:59.411 278 14908.03 -9.14 54335.82 88888.00 2006-10-05 21:58:59.911 278 14908.10 -9.19 54335.84 88888.00 2006-10-05 21:59:00.411 278 14908.01 -9.29 54335.85 88888.00 2006-10-05 21:59:00.911 278 14908.01 -9.37 54335.92 88888.00 2006-10-05 21:59:01.411 278 14907.99 -9.34 54335.83 88888.00 2006-10-05 21:59:01.911 278 14907.92 -9.37 54335.74 88888.00 2006-10-05 21:59:02.411 278 14907.91 -9.28 54335.84 88888.00 2006-10-05 21:59:02.911 278 14907.91 -9.21 54335.89 88888.00 2006-10-05 21:59:03.411 278 14907.90 -9.28 54335.96 88888.00 2006-10-05 21:59:03.911 278 14907.85 -9.41 54335.97 88888.00 2006-10-05 21:59:04.411 278 14907.91 -9.35 54335.84 88888.00 2006-10-05 21:59:04.911 278 14907.97 -9.28 54335.90 88888.00 2006-10-05 21:59:05.411 278 14907.92 -9.26 54335.92 88888.00 2006-10-05 21:59:05.911 278 14907.98 -9.27 54335.91 88888.00 2006-10-05 21:59:06.411 278 14908.07 -9.24 54335.93 88888.00 2006-10-05 21:59:06.911 278 14908.18 -9.33 54335.95 88888.00 2006-10-05 21:59:07.411 278 14908.18 -9.29 54335.86 88888.00 2006-10-05 21:59:07.911 278 14908.01 -9.28 54335.86 88888.00 2006-10-05 21:59:08.411 278 14908.03 -9.35 54335.82 88888.00 2006-10-05 21:59:08.911 278 14907.96 -9.40 54335.79 88888.00 2006-10-05 21:59:09.411 278 14907.57 -9.38 54335.83 88888.00 2006-10-05 21:59:09.911 278 14907.80 -9.28 54335.91 88888.00 2006-10-05 21:59:10.411 278 14908.02 -9.28 54335.94 88888.00 2006-10-05 21:59:10.911 278 14908.06 -9.33 54336.01 88888.00 2006-10-05 21:59:11.411 278 14908.01 -9.30 54335.92 88888.00 2006-10-05 21:59:11.911 278 14908.05 -9.34 54335.90 88888.00 2006-10-05 21:59:12.411 278 14908.10 -9.27 54336.00 88888.00 2006-10-05 21:59:12.911 278 14908.11 -9.21 54335.93 88888.00 2006-10-05 21:59:13.411 278 14908.09 -9.34 54335.92 88888.00 2006-10-05 21:59:13.911 278 14908.10 -9.42 54335.92 88888.00 2006-10-05 21:59:14.411 278 14908.16 -9.52 54335.92 88888.00 2006-10-05 21:59:14.911 278 14908.18 -9.48 54335.92 88888.00 2006-10-05 21:59:15.411 278 14908.09 -9.46 54335.93 88888.00 2006-10-05 21:59:15.911 278 14908.09 -9.43 54335.99 88888.00 2006-10-05 21:59:16.411 278 14908.10 -9.43 54335.91 88888.00 2006-10-05 21:59:16.911 278 14908.00 -9.39 54335.83 88888.00 2006-10-05 21:59:17.411 278 14908.05 -9.28 54335.89 88888.00 2006-10-05 21:59:17.911 278 14908.28 -9.24 54335.93 88888.00 2006-10-05 21:59:18.411 278 14908.27 -9.33 54335.97 88888.00 2006-10-05 21:59:18.911 278 14907.96 -9.28 54335.94 88888.00 2006-10-05 21:59:19.411 278 14907.90 -9.26 54335.92 88888.00 2006-10-05 21:59:19.911 278 14907.92 -9.37 54335.91 88888.00 2006-10-05 21:59:20.411 278 14907.77 -9.40 54335.92 88888.00 2006-10-05 21:59:20.911 278 14907.70 -9.33 54335.92 88888.00 2006-10-05 21:59:21.411 278 14907.75 -9.34 54335.90 88888.00 2006-10-05 21:59:21.911 278 14907.83 -9.30 54335.93 88888.00 2006-10-05 21:59:22.411 278 14907.95 -9.33 54335.92 88888.00 2006-10-05 21:59:22.911 278 14908.40 -9.38 54335.85 88888.00 2006-10-05 21:59:23.411 278 14908.54 -9.42 54335.81 88888.00 2006-10-05 21:59:23.911 278 14908.48 -9.42 54335.85 88888.00 2006-10-05 21:59:24.411 278 14908.53 -9.42 54335.90 88888.00 2006-10-05 21:59:24.911 278 14908.51 -9.39 54335.91 88888.00 2006-10-05 21:59:25.411 278 14908.57 -9.35 54335.91 88888.00 2006-10-05 21:59:25.911 278 14908.54 -9.42 54335.91 88888.00 2006-10-05 21:59:26.411 278 14908.45 -9.38 54335.84 88888.00 2006-10-05 21:59:26.911 278 14908.44 -9.35 54335.90 88888.00 2006-10-05 21:59:27.411 278 14908.38 -9.37 54335.93 88888.00 2006-10-05 21:59:27.911 278 14908.44 -9.32 54335.99 88888.00 2006-10-05 21:59:28.411 278 14908.42 -9.39 54336.16 88888.00 2006-10-05 21:59:28.911 278 14908.38 -9.42 54336.07 88888.00 2006-10-05 21:59:29.411 278 14908.40 -9.40 54335.94 88888.00 2006-10-05 21:59:29.911 278 14908.41 -9.48 54335.84 88888.00 2006-10-05 21:59:30.411 278 14908.44 -9.37 54335.83 88888.00 2006-10-05 21:59:30.911 278 14908.45 -9.35 54335.91 88888.00 2006-10-05 21:59:31.411 278 14908.45 -9.37 54335.94 88888.00 2006-10-05 21:59:31.911 278 14908.49 -9.43 54335.91 88888.00 2006-10-05 21:59:32.411 278 14908.40 -9.41 54336.00 88888.00 2006-10-05 21:59:32.911 278 14908.49 -9.42 54336.04 88888.00 2006-10-05 21:59:33.411 278 14908.58 -9.51 54336.13 88888.00 2006-10-05 21:59:33.911 278 14908.44 -9.47 54336.01 88888.00 2006-10-05 21:59:34.411 278 14908.06 -9.45 54335.91 88888.00 2006-10-05 21:59:34.911 278 14908.11 -9.48 54335.90 88888.00 2006-10-05 21:59:35.411 278 14908.05 -9.53 54335.89 88888.00 2006-10-05 21:59:35.911 278 14908.23 -9.54 54335.97 88888.00 2006-10-05 21:59:36.411 278 14908.52 -9.46 54335.97 88888.00 2006-10-05 21:59:36.911 278 14908.60 -9.36 54335.99 88888.00 2006-10-05 21:59:37.411 278 14908.38 -9.34 54335.95 88888.00 2006-10-05 21:59:37.911 278 14908.37 -9.28 54335.93 88888.00 2006-10-05 21:59:38.411 278 14908.54 -9.28 54335.86 88888.00 2006-10-05 21:59:38.911 278 14908.53 -9.32 54335.89 88888.00 2006-10-05 21:59:39.411 278 14908.48 -9.37 54335.94 88888.00 2006-10-05 21:59:39.911 278 14908.44 -9.34 54336.01 88888.00 2006-10-05 21:59:40.411 278 14908.41 -9.40 54335.91 88888.00 2006-10-05 21:59:40.911 278 14908.43 -9.39 54335.82 88888.00 2006-10-05 21:59:41.411 278 14908.52 -9.38 54335.72 88888.00 2006-10-05 21:59:41.911 278 14908.57 -9.38 54335.59 88888.00 2006-10-05 21:59:42.411 278 14908.55 -9.33 54335.58 88888.00 2006-10-05 21:59:42.911 278 14908.53 -9.24 54335.63 88888.00 2006-10-05 21:59:43.411 278 14908.49 -9.35 54335.63 88888.00 2006-10-05 21:59:43.911 278 14908.66 -9.36 54335.71 88888.00 2006-10-05 21:59:44.411 278 14908.69 -9.32 54335.84 88888.00 2006-10-05 21:59:44.911 278 14908.58 -9.35 54335.84 88888.00 2006-10-05 21:59:45.411 278 14908.51 -9.35 54335.79 88888.00 2006-10-05 21:59:45.911 278 14908.61 -9.35 54335.72 88888.00 2006-10-05 21:59:46.411 278 14908.51 -9.35 54335.86 88888.00 2006-10-05 21:59:46.911 278 14908.45 -9.37 54335.95 88888.00 2006-10-05 21:59:47.411 278 14908.71 -9.48 54335.97 88888.00 2006-10-05 21:59:47.911 278 14908.68 -9.45 54335.93 88888.00 2006-10-05 21:59:48.411 278 14908.65 -9.41 54335.91 88888.00 2006-10-05 21:59:48.911 278 14908.70 -9.40 54335.91 88888.00 2006-10-05 21:59:49.411 278 14908.57 -9.47 54335.92 88888.00 2006-10-05 21:59:49.911 278 14908.19 -9.54 54335.81 88888.00 2006-10-05 21:59:50.411 278 14908.11 -9.57 54335.71 88888.00 2006-10-05 21:59:50.911 278 14908.17 -9.54 54335.78 88888.00 2006-10-05 21:59:51.411 278 14908.13 -9.48 54335.90 88888.00 2006-10-05 21:59:51.911 278 14908.07 -9.48 54335.93 88888.00 2006-10-05 21:59:52.411 278 14908.22 -9.42 54335.86 88888.00 2006-10-05 21:59:52.911 278 14908.43 -9.32 54335.76 88888.00 2006-10-05 21:59:53.411 278 14908.53 -9.37 54335.73 88888.00 2006-10-05 21:59:53.911 278 14908.69 -9.46 54335.82 88888.00 2006-10-05 21:59:54.411 278 14908.68 -9.36 54335.88 88888.00 2006-10-05 21:59:54.911 278 14908.59 -9.26 54335.74 88888.00 2006-10-05 21:59:55.411 278 14908.54 -9.28 54335.72 88888.00 2006-10-05 21:59:55.911 278 14908.58 -9.40 54335.84 88888.00 2006-10-05 21:59:56.411 278 14908.68 -9.45 54335.83 88888.00 2006-10-05 21:59:56.911 278 14908.72 -9.54 54335.83 88888.00 2006-10-05 21:59:57.411 278 14908.86 -9.59 54335.79 88888.00 2006-10-05 21:59:57.911 278 14908.86 -9.46 54335.86 88888.00 2006-10-05 21:59:58.411 278 14908.79 -9.41 54335.91 88888.00 2006-10-05 21:59:58.911 278 14908.89 -9.47 54335.91 88888.00 2006-10-05 21:59:59.411 278 14908.85 -9.45 54335.88 88888.00 2006-10-05 21:59:59.911 278 14908.90 -9.42 54335.88 88888.00 2006-10-05 22:00:00.411 278 14908.91 -9.51 54335.76 88888.00 2006-10-05 22:00:00.911 278 14908.83 -9.55 54335.78 88888.00 2006-10-05 22:00:01.411 278 14908.81 -9.54 54335.81 88888.00 2006-10-05 22:00:01.911 278 14908.65 -9.59 54335.78 88888.00 2006-10-05 22:00:02.411 278 14908.72 -9.57 54335.80 88888.00 2006-10-05 22:00:02.911 278 14908.72 -9.45 54335.70 88888.00 2006-10-05 22:00:03.411 278 14908.83 -9.41 54335.72 88888.00 2006-10-05 22:00:03.911 278 14908.84 -9.33 54335.59 88888.00 2006-10-05 22:00:04.411 278 14908.83 -9.35 54335.59 88888.00 2006-10-05 22:00:04.911 278 14908.54 -9.32 54335.66 88888.00 2006-10-05 22:00:05.411 278 14908.34 -9.38 54335.69 88888.00 2006-10-05 22:00:05.911 278 14908.57 -9.50 54335.57 88888.00 2006-10-05 22:00:06.411 278 14908.64 -9.36 54335.66 88888.00 2006-10-05 22:00:06.911 278 14908.81 -9.40 54335.66 88888.00 2006-10-05 22:00:07.411 278 14908.85 -9.37 54335.80 88888.00 2006-10-05 22:00:07.911 278 14908.90 -9.23 54335.78 88888.00 2006-10-05 22:00:07.411 278 14908.92 -9.24 54335.77 88888.00 2006-10-05 22:00:08.911 278 14908.97 -9.38 54335.91 88888.00 2006-10-05 22:00:09.411 278 14908.98 -9.32 54335.83 88888.00 2006-10-05 22:00:09.911 278 14909.08 -9.25 54335.78 88888.00 2006-10-05 22:00:10.411 278 14909.10 -9.27 54335.70 88888.00 2006-10-05 22:00:10.911 278 14909.08 -9.23 54335.73 88888.00 2006-10-05 22:00:11.411 278 14909.21 -9.20 54335.67 88888.00 2006-10-05 22:00:11.911 278 14909.08 -9.22 54335.56 88888.00 2006-10-05 22:00:12.411 278 14909.06 -9.22 54335.61 88888.00 2006-10-05 22:00:12.911 278 14909.22 -9.30 54335.72 88888.00 2006-10-05 22:00:13.411 278 14909.29 -9.29 54335.60 88888.00 2006-10-05 22:00:13.911 278 14909.24 -9.30 54335.73 88888.00 2006-10-05 22:00:14.411 278 14909.22 -9.29 54335.77 88888.00 2006-10-05 22:00:14.911 278 14909.17 -9.37 54335.76 88888.00 2006-10-05 22:00:15.411 278 14909.18 -9.42 54335.72 88888.00 2006-10-05 22:00:15.911 278 14909.12 -9.41 54335.68 88888.00 2006-10-05 22:00:16.411 278 14909.10 -9.43 54335.76 88888.00 2006-10-05 22:00:16.911 278 14909.10 -9.41 54335.68 88888.00 2006-10-05 22:00:17.411 278 14909.11 -9.42 54335.79 88888.00 2006-10-05 22:00:17.911 278 14909.14 -9.28 54335.73 88888.00 2006-10-05 22:00:18.411 278 14909.16 -9.24 54335.67 88888.00 2006-10-05 22:00:18.911 278 14909.10 -9.23 54335.61 88888.00 2006-10-05 22:00:19.411 278 14909.10 -9.22 54335.58 88888.00 2006-10-05 22:00:19.911 278 14909.18 -9.14 54335.59 88888.00 2006-10-05 22:00:20.411 278 14909.08 -9.23 54335.55 88888.00 2006-10-05 22:00:20.911 278 14909.05 -9.22 54335.66 88888.00 2006-10-05 22:00:21.411 278 14909.05 -9.20 54335.72 88888.00 2006-10-05 22:00:21.911 278 14909.15 -9.16 54335.82 88888.00 2006-10-05 22:00:22.411 278 14909.16 -9.15 54335.85 88888.00 2006-10-05 22:00:22.911 278 14909.02 -9.22 54335.73 88888.00 2006-10-05 22:00:23.411 278 14909.01 -9.23 54335.73 88888.00 2006-10-05 22:00:23.911 278 14908.98 -9.34 54335.83 88888.00 2006-10-05 22:00:24.411 278 14909.05 -9.22 54335.96 88888.00 2006-10-05 22:00:24.911 278 14909.04 -9.11 54336.01 88888.00 2006-10-05 22:00:25.411 278 14909.07 -9.25 54335.97 88888.00 2006-10-05 22:00:25.911 278 14909.03 -9.30 54335.94 88888.00 2006-10-05 22:00:26.411 278 14909.00 -9.33 54335.93 88888.00 2006-10-05 22:00:26.911 278 14909.04 -9.30 54335.97 88888.00 2006-10-05 22:00:27.411 278 14909.08 -9.29 54335.95 88888.00 2006-10-05 22:00:27.911 278 14909.08 -9.33 54335.94 88888.00 2006-10-05 22:00:28.411 278 14909.06 -9.30 54335.97 88888.00 2006-10-05 22:00:28.912 278 14909.04 -9.33 54336.00 88888.00 2006-10-05 22:00:29.412 278 14909.05 -9.59 54336.04 88888.00 2006-10-05 22:00:29.912 278 14909.21 -9.50 54336.01 88888.00 2006-10-05 22:00:30.412 278 14909.22 -9.41 54335.93 88888.00 2006-10-05 22:00:30.912 278 14909.14 -9.48 54335.91 88888.00 2006-10-05 22:00:31.412 278 14909.10 -9.52 54335.91 88888.00 2006-10-05 22:00:31.912 278 14909.06 -9.53 54335.86 88888.00 2006-10-05 22:00:32.412 278 14909.04 -9.51 54335.70 88888.00 2006-10-05 22:00:32.912 278 14909.08 -9.53 54335.72 88888.00 2006-10-05 22:00:33.412 278 14909.01 -9.53 54335.73 88888.00 2006-10-05 22:00:33.912 278 14908.96 -9.62 54335.78 88888.00 2006-10-05 22:00:34.412 278 14909.16 -9.64 54335.80 88888.00 2006-10-05 22:00:34.912 278 14909.34 -9.59 54335.86 88888.00 2006-10-05 22:00:35.412 278 14909.22 -9.60 54335.84 88888.00 2006-10-05 22:00:35.912 278 14909.18 -9.55 54335.90 88888.00 2006-10-05 22:00:36.412 278 14909.28 -9.57 54335.91 88888.00 2006-10-05 22:00:36.912 278 14909.19 -9.60 54335.74 88888.00 2006-10-05 22:00:37.412 278 14909.07 -9.55 54335.73 88888.00 2006-10-05 22:00:37.912 278 14909.05 -9.55 54335.68 88888.00 2006-10-05 22:00:38.412 278 14909.12 -9.54 54335.67 88888.00 2006-10-05 22:00:38.912 278 14909.11 -9.67 54335.78 88888.00 2006-10-05 22:00:39.412 278 14909.15 -9.76 54335.73 88888.00 2006-10-05 22:00:39.912 278 14909.12 -9.70 54335.78 88888.00 2006-10-05 22:00:40.412 278 14909.04 -9.77 54335.72 88888.00 2006-10-05 22:00:40.912 278 14909.13 -9.76 54335.63 88888.00 2006-10-05 22:00:41.412 278 14909.24 -9.86 54335.77 88888.00 2006-10-05 22:00:41.912 278 14909.17 -9.90 54335.92 88888.00 2006-10-05 22:00:42.412 278 14909.08 -9.81 54335.95 88888.00 2006-10-05 22:00:42.912 278 14909.14 -9.86 54335.95 88888.00 2006-10-05 22:00:43.412 278 14909.19 -9.94 54335.83 88888.00 2006-10-05 22:00:43.912 278 14909.15 -9.91 54335.76 88888.00 2006-10-05 22:00:44.412 278 14909.18 -9.94 54335.71 88888.00 2006-10-05 22:00:44.912 278 14909.16 -9.89 54335.71 88888.00 2006-10-05 22:00:45.412 278 14909.13 -9.87 54335.68 88888.00 2006-10-05 22:00:45.912 278 14909.18 -9.75 54335.69 88888.00 2006-10-05 22:00:46.412 278 14909.17 -9.75 54335.69 88888.00 2006-10-05 22:00:46.912 278 14909.22 -9.81 54335.77 88888.00 2006-10-05 22:00:47.412 278 14909.13 -9.80 54335.85 88888.00 2006-10-05 22:00:47.912 278 14909.13 -10.00 54335.82 88888.00 2006-10-05 22:00:48.412 278 14909.27 -10.13 54335.62 88888.00 2006-10-05 22:00:48.912 278 14909.29 -10.05 54335.70 88888.00 2006-10-05 22:00:49.412 278 14909.29 -10.02 54335.67 88888.00 2006-10-05 22:00:49.912 278 14909.27 -9.92 54335.78 88888.00 2006-10-05 22:00:50.412 278 14909.32 -10.06 54335.82 88888.00 2006-10-05 22:00:50.912 278 14909.27 -10.05 54335.81 88888.00 2006-10-05 22:00:51.412 278 14909.26 -9.91 54335.81 88888.00 2006-10-05 22:00:51.912 278 14909.21 -9.97 54335.80 88888.00 2006-10-05 22:00:52.412 278 14909.17 -9.95 54335.81 88888.00 2006-10-05 22:00:52.912 278 14909.29 -9.83 54335.62 88888.00 2006-10-05 22:00:53.412 278 14909.26 -9.92 54335.65 88888.00 2006-10-05 22:00:53.912 278 14909.28 -10.02 54335.71 88888.00 2006-10-05 22:00:54.412 278 14909.26 -10.07 54335.82 88888.00 2006-10-05 22:00:54.912 278 14909.21 -10.08 54335.85 88888.00 2006-10-05 22:00:55.412 278 14909.14 -10.00 54335.79 88888.00 2006-10-05 22:00:55.912 278 14909.21 -10.00 54335.80 88888.00 2006-10-05 22:00:56.412 278 14909.29 -10.06 54335.72 88888.00 2006-10-05 22:00:56.912 278 14909.40 -10.09 54335.77 88888.00 2006-10-05 22:00:57.412 278 14909.26 -10.07 54335.81 88888.00 2006-10-05 22:00:57.912 278 14909.27 -10.04 54335.78 88888.00 2006-10-05 22:00:58.412 278 14909.40 -9.90 54335.80 88888.00 2006-10-05 22:00:58.912 278 14909.40 -9.86 54335.80 88888.00 2006-10-05 22:00:59.412 278 14909.40 -9.78 54335.81 88888.00 2006-10-05 22:00:59.912 278 14909.46 -9.75 54335.73 88888.00 2006-10-05 22:01:00.412 278 14909.52 -9.84 54335.79 88888.00 2006-10-05 22:01:00.912 278 14909.48 -9.90 54335.84 88888.00 2006-10-05 22:01:01.412 278 14909.38 -9.83 54335.66 88888.00 2006-10-05 22:01:01.912 278 14909.36 -9.83 54335.57 88888.00 2006-10-05 22:01:02.412 278 14909.39 -9.78 54335.57 88888.00 2006-10-05 22:01:02.912 278 14909.44 -9.81 54335.67 88888.00 2006-10-05 22:01:03.412 278 14909.33 -9.90 54335.70 88888.00 2006-10-05 22:01:03.912 278 14909.29 -9.89 54335.70 88888.00 2006-10-05 22:01:04.412 278 14909.35 -9.92 54335.67 88888.00 2006-10-05 22:01:04.912 278 14909.36 -9.94 54335.67 88888.00 2006-10-05 22:01:05.412 278 14909.35 -10.03 54335.70 88888.00 2006-10-05 22:01:05.912 278 14909.39 -9.88 54335.67 88888.00 2006-10-05 22:01:06.412 278 14909.34 -9.96 54335.63 88888.00 2006-10-05 22:01:06.912 278 14909.34 -9.94 54335.58 88888.00 2006-10-05 22:01:07.412 278 14909.33 -9.78 54335.48 88888.00 2006-10-05 22:01:07.912 278 14909.38 -9.77 54335.51 88888.00 2006-10-05 22:01:08.412 278 14909.35 -9.83 54335.63 88888.00 2006-10-05 22:01:08.912 278 14909.31 -9.84 54335.59 88888.00 2006-10-05 22:01:09.412 278 14909.28 -9.80 54335.69 88888.00 2006-10-05 22:01:09.912 278 14909.23 -9.83 54335.67 88888.00 2006-10-05 22:01:10.412 278 14909.24 -9.89 54335.63 88888.00 2006-10-05 22:01:10.912 278 14909.18 -10.01 54335.66 88888.00 2006-10-05 22:01:11.412 278 14909.11 -10.00 54335.61 88888.00 2006-10-05 22:01:11.912 278 14909.05 -10.00 54335.59 88888.00 2006-10-05 22:01:12.412 278 14909.10 -9.98 54335.62 88888.00 2006-10-05 22:01:12.912 278 14909.07 -10.07 54335.57 88888.00 2006-10-05 22:01:13.412 278 14908.98 -10.19 54335.61 88888.00 2006-10-05 22:01:13.912 278 14908.76 -10.11 54335.61 88888.00 2006-10-05 22:01:14.412 278 14909.05 -10.17 54335.52 88888.00 2006-10-05 22:01:14.912 278 14909.16 -10.05 54335.58 88888.00 2006-10-05 22:01:15.412 278 14909.19 -10.07 54335.63 88888.00 2006-10-05 22:01:15.912 278 14909.33 -10.08 54335.56 88888.00 2006-10-05 22:01:16.412 278 14909.18 -10.02 54335.51 88888.00 2006-10-05 22:01:16.912 278 14908.86 -9.98 54335.56 88888.00 2006-10-05 22:01:17.412 278 14908.91 -10.02 54335.60 88888.00 2006-10-05 22:01:17.912 278 14909.28 -10.10 54335.57 88888.00 2006-10-05 22:01:18.412 278 14909.52 -10.15 54335.56 88888.00 2006-10-05 22:01:18.912 278 14909.43 -10.09 54335.52 88888.00 2006-10-05 22:01:19.412 278 14909.19 -10.13 54335.56 88888.00 2006-10-05 22:01:19.912 278 14909.17 -10.07 54335.52 88888.00 2006-10-05 22:01:20.412 278 14909.43 -10.08 54335.60 88888.00 2006-10-05 22:01:20.912 278 14909.54 -10.01 54335.66 88888.00 2006-10-05 22:01:21.412 278 14909.53 -10.09 54335.55 88888.00 2006-10-05 22:01:21.912 278 14909.60 -10.19 54335.49 88888.00 2006-10-05 22:01:22.412 278 14909.48 -10.16 54335.52 88888.00 2006-10-05 22:01:22.912 278 14909.49 -10.10 54335.49 88888.00 2006-10-05 22:01:23.412 278 14909.68 -10.01 54335.51 88888.00 2006-10-05 22:01:23.912 278 14909.70 -9.91 54335.62 88888.00 2006-10-05 22:01:24.412 278 14909.69 -9.94 54335.67 88888.00 2006-10-05 22:01:24.912 278 14909.69 -9.89 54335.68 88888.00 2006-10-05 22:01:25.412 278 14909.70 -9.93 54335.81 88888.00 2006-10-05 22:01:25.912 278 14909.65 -9.95 54335.76 88888.00 2006-10-05 22:01:26.412 278 14909.82 -9.90 54335.65 88888.00 2006-10-05 22:01:26.912 278 14909.67 -9.84 54335.58 88888.00 2006-10-05 22:01:27.412 278 14909.64 -9.82 54335.49 88888.00 2006-10-05 22:01:27.912 278 14909.61 -9.83 54335.47 88888.00 2006-10-05 22:01:28.412 278 14909.60 -9.83 54335.45 88888.00 2006-10-05 22:01:28.912 278 14909.58 -9.90 54335.48 88888.00 2006-10-05 22:01:29.412 278 14909.58 -9.88 54335.56 88888.00 2006-10-05 22:01:29.912 278 14909.63 -9.80 54335.59 88888.00 2006-10-05 22:01:30.412 278 14909.66 -9.81 54335.61 88888.00 2006-10-05 22:01:30.912 278 14909.69 -9.83 54335.58 88888.00 2006-10-05 22:01:31.412 278 14909.67 -9.90 54335.57 88888.00 2006-10-05 22:01:31.912 278 14909.68 -9.90 54335.62 88888.00 2006-10-05 22:01:32.412 278 14909.59 -9.79 54335.55 88888.00 2006-10-05 22:01:32.912 278 14909.50 -9.68 54335.54 88888.00 2006-10-05 22:01:33.412 278 14909.52 -9.78 54335.63 88888.00 2006-10-05 22:01:33.912 278 14909.43 -9.73 54335.65 88888.00 2006-10-05 22:01:34.412 278 14909.45 -9.70 54335.76 88888.00 2006-10-05 22:01:34.912 278 14909.43 -9.74 54335.71 88888.00 2006-10-05 22:01:35.412 278 14909.39 -9.75 54335.76 88888.00 2006-10-05 22:01:35.912 278 14909.46 -9.76 54335.65 88888.00 2006-10-05 22:01:36.412 278 14909.55 -9.81 54335.61 88888.00 2006-10-05 22:01:36.912 278 14909.49 -9.77 54335.55 88888.00 2006-10-05 22:01:37.412 278 14909.38 -9.81 54335.47 88888.00 2006-10-05 22:01:37.912 278 14909.50 -9.84 54335.39 88888.00 2006-10-05 22:01:38.412 278 14909.63 -9.89 54335.38 88888.00 2006-10-05 22:01:38.912 278 14909.65 -9.92 54335.47 88888.00 2006-10-05 22:01:39.412 278 14909.60 -9.91 54335.60 88888.00 2006-10-05 22:01:39.912 278 14909.52 -9.89 54335.54 88888.00 2006-10-05 22:01:40.412 278 14909.44 -9.84 54335.48 88888.00 2006-10-05 22:01:40.912 278 14909.26 -9.78 54335.42 88888.00 2006-10-05 22:01:41.412 278 14909.03 -9.75 54335.43 88888.00 2006-10-05 22:01:41.912 278 14909.12 -9.74 54335.46 88888.00 2006-10-05 22:01:42.412 278 14909.33 -9.73 54335.44 88888.00 2006-10-05 22:01:42.912 278 14909.31 -9.73 54335.45 88888.00 2006-10-05 22:01:43.412 278 14909.37 -9.75 54335.43 88888.00 2006-10-05 22:01:43.912 278 14909.31 -9.82 54335.40 88888.00 2006-10-05 22:01:44.412 278 14908.97 -9.86 54335.36 88888.00 2006-10-05 22:01:44.912 278 14908.92 -9.90 54335.48 88888.00 2006-10-05 22:01:45.412 278 14909.06 -9.92 54335.56 88888.00 2006-10-05 22:01:45.912 278 14909.23 -9.89 54335.60 88888.00 2006-10-05 22:01:46.412 278 14909.17 -9.83 54335.55 88888.00 2006-10-05 22:01:46.912 278 14909.04 -9.74 54335.50 88888.00 2006-10-05 22:01:47.412 278 14909.24 -9.76 54335.51 88888.00 2006-10-05 22:01:47.912 278 14909.42 -9.70 54335.49 88888.00 2006-10-05 22:01:48.412 278 14909.45 -9.61 54335.46 88888.00 2006-10-05 22:01:48.912 278 14909.54 -9.60 54335.38 88888.00 2006-10-05 22:01:49.412 278 14909.58 -9.63 54335.39 88888.00 2006-10-05 22:01:49.912 278 14909.67 -9.66 54335.40 88888.00 2006-10-05 22:01:50.412 278 14909.60 -9.65 54335.45 88888.00 2006-10-05 22:01:50.912 278 14909.61 -9.57 54335.48 88888.00 2006-10-05 22:01:51.412 278 14909.53 -9.53 54335.62 88888.00 2006-10-05 22:01:51.912 278 14909.45 -9.56 54335.70 88888.00 2006-10-05 22:01:52.412 278 14909.47 -9.61 54335.65 88888.00 2006-10-05 22:01:52.912 278 14909.48 -9.61 54335.65 88888.00 2006-10-05 22:01:53.412 278 14909.50 -9.66 54335.70 88888.00 2006-10-05 22:01:53.912 278 14909.52 -9.75 54335.73 88888.00 2006-10-05 22:01:54.412 278 14909.23 -9.69 54335.65 88888.00 2006-10-05 22:01:54.912 278 14909.15 -9.64 54335.57 88888.00 2006-10-05 22:01:55.412 278 14909.33 -9.66 54335.52 88888.00 2006-10-05 22:01:55.912 278 14909.29 -9.79 54335.48 88888.00 2006-10-05 22:01:56.412 278 14909.42 -9.80 54335.47 88888.00 2006-10-05 22:01:56.912 278 14909.54 -9.68 54335.52 88888.00 2006-10-05 22:01:57.412 278 14909.55 -9.72 54335.56 88888.00 2006-10-05 22:01:57.912 278 14909.64 -9.74 54335.47 88888.00 2006-10-05 22:01:58.412 278 14909.55 -9.69 54335.68 88888.00 2006-10-05 22:01:58.912 278 14909.64 -9.61 54335.90 88888.00 2006-10-05 22:01:59.412 278 14909.65 -9.63 54335.89 88888.00 2006-10-05 22:01:59.912 278 14909.61 -9.73 54335.69 88888.00 2006-10-05 22:02:00.412 278 14909.53 -9.68 54335.66 88888.00 2006-10-05 22:02:00.912 278 14909.47 -9.59 54335.67 88888.00 2006-10-05 22:02:01.412 278 14909.52 -9.68 54335.57 88888.00 2006-10-05 22:02:01.912 278 14909.57 -9.76 54335.68 88888.00 2006-10-05 22:02:02.412 278 14909.57 -9.56 54335.68 88888.00 2006-10-05 22:02:02.912 278 14909.68 -9.47 54335.71 88888.00 2006-10-05 22:02:03.412 278 14909.61 -9.46 54335.62 88888.00 2006-10-05 22:02:03.912 278 14909.70 -9.47 54335.66 88888.00 2006-10-05 22:02:04.412 278 14909.72 -9.57 54335.82 88888.00 2006-10-05 22:02:04.912 278 14909.59 -9.72 54335.66 88888.00 2006-10-05 22:02:05.412 278 14909.57 -9.62 54335.71 88888.00 2006-10-05 22:02:05.912 278 14909.74 -9.50 54335.82 88888.00 2006-10-05 22:02:06.412 278 14909.81 -9.54 54335.81 88888.00 2006-10-05 22:02:06.912 278 14909.75 -9.61 54335.81 88888.00 2006-10-05 22:02:07.412 278 14909.78 -9.66 54335.89 88888.00 2006-10-05 22:02:07.912 278 14909.65 -9.74 54335.89 88888.00 2006-10-05 22:02:08.412 278 14909.68 -9.87 54335.96 88888.00 2006-10-05 22:02:08.912 278 14909.75 -9.79 54335.93 88888.00 2006-10-05 22:02:09.412 278 14909.68 -9.86 54335.94 88888.00 2006-10-05 22:02:09.912 278 14909.70 -9.68 54335.94 88888.00 2006-10-05 22:02:10.412 278 14909.58 -9.68 54335.91 88888.00 2006-10-05 22:02:10.912 278 14909.59 -9.83 54335.84 88888.00 2006-10-05 22:02:11.412 278 14909.72 -9.86 54335.73 88888.00 2006-10-05 22:02:11.912 278 14909.76 -9.79 54335.76 88888.00 2006-10-05 22:02:12.412 278 14909.76 -9.67 54335.83 88888.00 2006-10-05 22:02:12.912 278 14909.78 -9.63 54335.71 88888.00 2006-10-05 22:02:13.412 278 14909.87 -9.56 54335.66 88888.00 2006-10-05 22:02:13.912 278 14909.89 -9.65 54335.63 88888.00 2006-10-05 22:02:14.412 278 14909.87 -9.66 54335.60 88888.00 2006-10-05 22:02:14.912 278 14909.70 -9.60 54335.58 88888.00 2006-10-05 22:02:15.412 278 14909.64 -9.66 54335.65 88888.00 2006-10-05 22:02:15.912 278 14909.45 -9.68 54335.69 88888.00 2006-10-05 22:02:16.412 278 14909.40 -9.67 54335.71 88888.00 2006-10-05 22:02:16.912 278 14909.58 -9.67 54335.82 88888.00 2006-10-05 22:02:17.412 278 14909.85 -9.69 54335.72 88888.00 2006-10-05 22:02:17.912 278 14909.89 -9.76 54335.68 88888.00 2006-10-05 22:02:18.412 278 14910.08 -9.77 54335.68 88888.00 2006-10-05 22:02:18.912 278 14910.11 -9.79 54335.67 88888.00 2006-10-05 22:02:19.412 278 14910.11 -9.72 54335.63 88888.00 2006-10-05 22:02:19.912 278 14910.05 -9.65 54335.66 88888.00 2006-10-05 22:02:20.412 278 14910.03 -9.56 54335.65 88888.00 2006-10-05 22:02:20.912 278 14909.97 -9.61 54335.56 88888.00 2006-10-05 22:02:21.412 278 14910.05 -9.67 54335.57 88888.00 2006-10-05 22:02:21.912 278 14909.96 -9.66 54335.62 88888.00 2006-10-05 22:02:22.412 278 14910.08 -9.56 54335.72 88888.00 2006-10-05 22:02:22.912 278 14910.16 -9.59 54335.73 88888.00 2006-10-05 22:02:23.412 278 14910.14 -9.65 54335.61 88888.00 2006-10-05 22:02:23.912 278 14910.23 -9.67 54335.49 88888.00 2006-10-05 22:02:24.412 278 14910.33 -9.67 54335.52 88888.00 2006-10-05 22:02:24.912 278 14910.30 -9.68 54335.57 88888.00 2006-10-05 22:02:25.412 278 14910.27 -9.59 54335.60 88888.00 2006-10-05 22:02:25.912 278 14910.29 -9.54 54335.70 88888.00 2006-10-05 22:02:26.412 278 14910.28 -9.61 54335.56 88888.00 2006-10-05 22:02:26.912 278 14910.27 -9.62 54335.65 88888.00 2006-10-05 22:02:27.412 278 14910.38 -9.67 54335.70 88888.00 2006-10-05 22:02:27.912 278 14910.40 -9.72 54335.77 88888.00 2006-10-05 22:02:28.412 278 14910.34 -9.81 54335.80 88888.00 2006-10-05 22:02:28.912 278 14910.16 -9.84 54335.68 88888.00 2006-10-05 22:02:29.412 278 14910.07 -9.87 54335.68 88888.00 2006-10-05 22:02:29.912 278 14910.09 -9.89 54335.56 88888.00 2006-10-05 22:02:30.412 278 14910.10 -9.82 54335.47 88888.00 2006-10-05 22:02:30.912 278 14910.11 -9.79 54335.48 88888.00 2006-10-05 22:02:31.412 278 14910.10 -9.78 54335.59 88888.00 2006-10-05 22:02:31.912 278 14910.06 -9.81 54335.58 88888.00 2006-10-05 22:02:32.412 278 14910.17 -9.81 54335.68 88888.00 2006-10-05 22:02:32.912 278 14910.16 -9.89 54335.76 88888.00 2006-10-05 22:02:33.412 278 14910.18 -9.82 54335.68 88888.00 2006-10-05 22:02:33.912 278 14910.24 -9.76 54335.63 88888.00 2006-10-05 22:02:34.412 278 14910.23 -9.80 54335.65 88888.00 2006-10-05 22:02:34.912 278 14910.31 -9.88 54335.66 88888.00 2006-10-05 22:02:35.412 278 14910.32 -9.84 54335.68 88888.00 2006-10-05 22:02:35.912 278 14910.31 -9.87 54335.81 88888.00 2006-10-05 22:02:36.412 278 14910.32 -9.79 54335.62 88888.00 2006-10-05 22:02:36.912 278 14910.39 -9.70 54335.55 88888.00 2006-10-05 22:02:37.412 278 14910.39 -9.81 54335.51 88888.00 2006-10-05 22:02:37.912 278 14910.42 -9.79 54335.58 88888.00 2006-10-05 22:02:38.412 278 14910.08 -9.89 54335.65 88888.00 2006-10-05 22:02:38.912 278 14910.10 -9.95 54335.57 88888.00 2006-10-05 22:02:39.412 278 14910.20 -9.95 54335.61 88888.00 2006-10-05 22:02:39.912 278 14910.14 -9.95 54335.70 88888.00 2006-10-05 22:02:40.412 278 14910.14 -9.90 54335.73 88888.00 2006-10-05 22:02:40.912 278 14910.16 -9.90 54335.69 88888.00 2006-10-05 22:02:41.412 278 14910.14 -9.83 54335.72 88888.00 2006-10-05 22:02:41.912 278 14910.19 -9.89 54335.61 88888.00 2006-10-05 22:02:42.412 278 14910.28 -9.90 54335.51 88888.00 2006-10-05 22:02:42.912 278 14910.30 -9.86 54335.46 88888.00 2006-10-05 22:02:43.412 278 14910.40 -9.79 54335.51 88888.00 2006-10-05 22:02:43.912 278 14910.31 -9.80 54335.48 88888.00 2006-10-05 22:02:44.412 278 14910.39 -9.79 54335.49 88888.00 2006-10-05 22:02:44.912 278 14910.42 -9.80 54335.48 88888.00 2006-10-05 22:02:45.412 278 14910.37 -9.73 54335.49 88888.00 2006-10-05 22:02:45.912 278 14910.10 -9.75 54335.54 88888.00 2006-10-05 22:02:46.412 278 14910.24 -9.80 54335.50 88888.00 2006-10-05 22:02:46.912 278 14910.49 -9.84 54335.51 88888.00 2006-10-05 22:02:47.412 278 14910.62 -9.87 54335.54 88888.00 2006-10-05 22:02:47.912 278 14910.65 -9.87 54335.55 88888.00 2006-10-05 22:02:48.412 278 14910.62 -9.68 54335.58 88888.00 2006-10-05 22:02:48.912 278 14910.63 -9.76 54335.68 88888.00 2006-10-05 22:02:49.412 278 14910.66 -9.84 54335.65 88888.00 2006-10-05 22:02:49.912 278 14910.65 -9.83 54335.55 88888.00 2006-10-05 22:02:50.412 278 14910.63 -9.78 54335.49 88888.00 2006-10-05 22:02:50.912 278 14910.64 -9.90 54335.44 88888.00 2006-10-05 22:02:51.412 278 14910.70 -9.95 54335.49 88888.00 2006-10-05 22:02:51.912 278 14910.74 -9.91 54335.47 88888.00 2006-10-05 22:02:52.412 278 14910.65 -9.87 54335.39 88888.00 2006-10-05 22:02:52.912 278 14910.58 -9.83 54335.43 88888.00 2006-10-05 22:02:53.412 278 14910.65 -9.87 54335.34 88888.00 2006-10-05 22:02:53.912 278 14910.79 -9.86 54335.34 88888.00 2006-10-05 22:02:54.412 278 14910.72 -9.88 54335.31 88888.00 2006-10-05 22:02:54.912 278 14910.66 -9.91 54335.39 88888.00 2006-10-05 22:02:55.412 278 14910.64 -9.82 54335.43 88888.00 2006-10-05 22:02:55.912 278 14910.58 -9.80 54335.52 88888.00 2006-10-05 22:02:56.412 278 14910.54 -9.78 54335.45 88888.00 2006-10-05 22:02:56.912 278 14910.51 -9.81 54335.39 88888.00 2006-10-05 22:02:57.412 278 14910.42 -9.88 54335.33 88888.00 2006-10-05 22:02:57.912 278 14910.63 -9.95 54335.29 88888.00 2006-10-05 22:02:58.412 278 14910.63 -10.04 54335.39 88888.00 2006-10-05 22:02:58.912 278 14910.71 -9.96 54335.40 88888.00 2006-10-05 22:02:59.412 278 14910.82 -9.97 54335.50 88888.00 2006-10-05 22:02:59.912 278 14910.74 -9.95 54335.47 88888.00 2006-10-05 22:03:00.412 278 14910.72 -9.90 54335.43 88888.00 2006-10-05 22:03:00.912 278 14910.67 -9.82 54335.43 88888.00 2006-10-05 22:03:01.412 278 14910.64 -9.82 54335.31 88888.00 2006-10-05 22:03:01.912 278 14910.67 -9.81 54335.42 88888.00 2006-10-05 22:03:02.412 278 14910.75 -9.86 54335.54 88888.00 2006-10-05 22:03:02.912 278 14910.70 -9.91 54335.47 88888.00 2006-10-05 22:03:03.412 278 14910.69 -9.90 54335.49 88888.00 2006-10-05 22:03:03.912 278 14910.59 -9.94 54335.37 88888.00 2006-10-05 22:03:04.412 278 14910.72 -9.98 54335.29 88888.00 2006-10-05 22:03:04.912 278 14910.77 -9.98 54335.36 88888.00 2006-10-05 22:03:05.412 278 14910.67 -9.90 54335.36 88888.00 2006-10-05 22:03:05.912 278 14910.70 -9.89 54335.31 88888.00 2006-10-05 22:03:06.412 278 14910.76 -9.81 54335.25 88888.00 2006-10-05 22:03:06.912 278 14910.71 -9.84 54335.33 88888.00 2006-10-05 22:03:07.412 278 14910.62 -9.87 54335.37 88888.00 2006-10-05 22:03:07.912 278 14910.66 -9.87 54335.35 88888.00 2006-10-05 22:03:08.412 278 14910.72 -9.84 54335.32 88888.00 2006-10-05 22:03:08.912 278 14910.71 -9.79 54335.36 88888.00 2006-10-05 22:03:09.412 278 14910.72 -9.79 54335.58 88888.00 2006-10-05 22:03:09.912 278 14910.83 -9.75 54335.57 88888.00 2006-10-05 22:03:10.412 278 14910.81 -9.63 54335.59 88888.00 2006-10-05 22:03:10.912 278 14910.76 -9.63 54335.55 88888.00 2006-10-05 22:03:11.412 278 14910.76 -9.79 54335.56 88888.00 2006-10-05 22:03:11.912 278 14910.76 -9.79 54335.60 88888.00 2006-10-05 22:03:12.412 278 14910.86 -9.76 54335.65 88888.00 2006-10-05 22:03:12.912 278 14910.80 -9.74 54335.57 88888.00 2006-10-05 22:03:13.412 278 14910.79 -9.74 54335.40 88888.00 2006-10-05 22:03:13.912 278 14910.86 -9.75 54335.35 88888.00 2006-10-05 22:03:14.412 278 14910.80 -9.74 54335.43 88888.00 2006-10-05 22:03:14.912 278 14910.79 -9.77 54335.45 88888.00 2006-10-05 22:03:15.412 278 14910.86 -9.70 54335.37 88888.00 2006-10-05 22:03:15.912 278 14910.88 -9.74 54335.37 88888.00 2006-10-05 22:03:16.412 278 14910.84 -9.73 54335.37 88888.00 2006-10-05 22:03:16.912 278 14910.85 -9.73 54335.47 88888.00 2006-10-05 22:03:17.412 278 14910.80 -9.72 54335.45 88888.00 2006-10-05 22:03:17.912 278 14910.88 -9.73 54335.47 88888.00 2006-10-05 22:03:18.412 278 14910.86 -9.76 54335.55 88888.00 2006-10-05 22:03:18.912 278 14910.80 -9.89 54335.60 88888.00 2006-10-05 22:03:19.412 278 14910.83 -9.95 54335.60 88888.00 2006-10-05 22:03:19.912 278 14910.93 -9.87 54335.60 88888.00 2006-10-05 22:03:20.412 278 14911.03 -9.64 54335.74 88888.00 2006-10-05 22:03:20.912 278 14910.90 -9.55 54335.76 88888.00 2006-10-05 22:03:21.412 278 14910.85 -9.59 54335.70 88888.00 2006-10-05 22:03:21.912 278 14910.90 -9.60 54335.82 88888.00 2006-10-05 22:03:22.412 278 14910.84 -9.65 54335.77 88888.00 2006-10-05 22:03:22.912 278 14910.86 -9.65 54335.68 88888.00 2006-10-05 22:03:23.412 278 14910.85 -9.57 54335.66 88888.00 2006-10-05 22:03:23.912 278 14910.85 -9.52 54335.61 88888.00 2006-10-05 22:03:24.412 278 14910.84 -9.63 54335.67 88888.00 2006-10-05 22:03:24.912 278 14910.80 -9.72 54335.59 88888.00 2006-10-05 22:03:25.412 278 14910.82 -9.84 54335.57 88888.00 2006-10-05 22:03:25.912 278 14910.74 -9.67 54335.74 88888.00 2006-10-05 22:03:26.412 278 14910.55 -9.60 54335.66 88888.00 2006-10-05 22:03:26.912 278 14910.64 -9.75 54335.54 88888.00 2006-10-05 22:03:27.412 278 14910.81 -9.82 54335.51 88888.00 2006-10-05 22:03:27.912 278 14910.90 -9.79 54335.48 88888.00 2006-10-05 22:03:28.412 278 14910.86 -9.77 54335.63 88888.00 2006-10-05 22:03:28.912 278 14910.90 -9.70 54335.62 88888.00 2006-10-05 22:03:29.412 278 14910.85 -9.63 54335.68 88888.00 2006-10-05 22:03:29.912 278 14910.83 -9.63 54335.59 88888.00 2006-10-05 22:03:30.412 278 14910.79 -9.63 54335.61 88888.00 2006-10-05 22:03:30.912 278 14910.58 -9.60 54335.59 88888.00 2006-10-05 22:03:31.412 278 14910.48 -9.68 54335.65 88888.00 2006-10-05 22:03:31.912 278 14910.48 -9.77 54335.80 88888.00 2006-10-05 22:03:32.412 278 14910.52 -9.75 54335.89 88888.00 2006-10-05 22:03:32.912 278 14910.58 -9.67 54335.84 88888.00 2006-10-05 22:03:33.412 278 14910.59 -9.67 54335.81 88888.00 2006-10-05 22:03:33.912 278 14910.58 -9.62 54335.81 88888.00 2006-10-05 22:03:34.412 278 14910.53 -9.64 54335.88 88888.00 2006-10-05 22:03:34.912 278 14910.58 -9.69 54335.80 88888.00 2006-10-05 22:03:35.412 278 14910.50 -9.73 54335.78 88888.00 2006-10-05 22:03:35.912 278 14910.34 -9.83 54335.70 88888.00 2006-10-05 22:03:36.412 278 14910.41 -9.81 54335.73 88888.00 2006-10-05 22:03:36.912 278 14910.45 -9.86 54335.73 88888.00 2006-10-05 22:03:37.412 278 14910.29 -9.82 54335.68 88888.00 2006-10-05 22:03:37.912 278 14910.33 -9.66 54335.61 88888.00 2006-10-05 22:03:38.412 278 14910.51 -9.66 54335.62 88888.00 2006-10-05 22:03:38.912 278 14910.48 -9.76 54335.63 88888.00 2006-10-05 22:03:39.412 278 14910.40 -9.72 54335.52 88888.00 2006-10-05 22:03:39.912 278 14910.40 -9.63 54335.71 88888.00 2006-10-05 22:03:40.412 278 14910.41 -9.50 54335.74 88888.00 2006-10-05 22:03:40.912 278 14910.33 -9.62 54335.57 88888.00 2006-10-05 22:03:41.412 278 14910.28 -9.64 54335.54 88888.00 2006-10-05 22:03:41.912 278 14910.31 -9.67 54335.67 88888.00 2006-10-05 22:03:42.412 278 14910.30 -9.73 54335.77 88888.00 2006-10-05 22:03:42.912 278 14910.29 -9.69 54335.88 88888.00 2006-10-05 22:03:43.412 278 14910.34 -9.74 54335.72 88888.00 2006-10-05 22:03:43.912 278 14910.43 -9.72 54335.58 88888.00 2006-10-05 22:03:44.412 278 14910.32 -9.68 54335.68 88888.00 2006-10-05 22:03:44.912 278 14910.30 -9.72 54335.77 88888.00 2006-10-05 22:03:45.412 278 14910.35 -9.74 54335.80 88888.00 2006-10-05 22:03:45.912 278 14910.34 -9.82 54335.70 88888.00 2006-10-05 22:03:46.412 278 14910.22 -9.80 54335.68 88888.00 2006-10-05 22:03:46.912 278 14910.21 -9.74 54335.81 88888.00 2006-10-05 22:03:47.412 278 14910.40 -9.76 54335.88 88888.00 2006-10-05 22:03:47.912 278 14910.34 -9.75 54335.73 88888.00 2006-10-05 22:03:48.412 278 14910.30 -9.73 54335.72 88888.00 2006-10-05 22:03:48.912 278 14910.39 -9.70 54335.56 88888.00 2006-10-05 22:03:49.412 278 14910.37 -9.69 54335.55 88888.00 2006-10-05 22:03:49.912 278 14910.29 -9.73 54335.56 88888.00 2006-10-05 22:03:50.412 278 14910.22 -9.79 54335.69 88888.00 2006-10-05 22:03:50.912 278 14910.20 -9.78 54335.77 88888.00 2006-10-05 22:03:51.412 278 14910.19 -9.70 54335.76 88888.00 2006-10-05 22:03:51.912 278 14910.12 -9.72 54335.82 88888.00 2006-10-05 22:03:52.412 278 14910.16 -9.74 54335.78 88888.00 2006-10-05 22:03:52.912 278 14910.01 -9.73 54335.80 88888.00 2006-10-05 22:03:53.412 278 14909.88 -9.72 54335.86 88888.00 2006-10-05 22:03:53.912 278 14909.96 -9.75 54335.86 88888.00 2006-10-05 22:03:54.412 278 14910.18 -9.70 54335.92 88888.00 2006-10-05 22:03:54.912 278 14910.24 -9.86 54335.86 88888.00 2006-10-05 22:03:55.412 278 14910.10 -9.97 54335.79 88888.00 2006-10-05 22:03:55.912 278 14910.05 -9.72 54335.73 88888.00 2006-10-05 22:03:56.412 278 14910.05 -9.72 54335.88 88888.00 2006-10-05 22:03:56.912 278 14910.08 -9.78 54335.94 88888.00 2006-10-05 22:03:57.412 278 14910.14 -9.73 54335.92 88888.00 2006-10-05 22:03:57.912 278 14910.14 -9.70 54335.92 88888.00 2006-10-05 22:03:58.412 278 14910.03 -9.77 54335.88 88888.00 2006-10-05 22:03:58.912 278 14909.98 -9.77 54335.78 88888.00 2006-10-05 22:03:59.412 278 14909.93 -9.76 54335.70 88888.00 2006-10-05 22:03:59.912 278 14909.93 -9.76 54335.79 88888.00 2006-10-05 22:04:00.412 278 14910.01 -9.83 54335.92 88888.00 2006-10-05 22:04:00.912 278 14910.07 -9.76 54335.90 88888.00 2006-10-05 22:04:01.412 278 14909.98 -9.75 54335.72 88888.00 2006-10-05 22:04:01.912 278 14910.06 -9.75 54335.63 88888.00 2006-10-05 22:04:02.412 278 14909.99 -9.80 54335.67 88888.00 2006-10-05 22:04:02.912 278 14909.89 -9.83 54335.74 88888.00 2006-10-05 22:04:03.412 278 14909.84 -9.88 54335.74 88888.00 2006-10-05 22:04:03.913 278 14909.80 -9.86 54335.85 88888.00 2006-10-05 22:04:04.413 278 14909.72 -9.81 54335.81 88888.00 2006-10-05 22:04:04.913 278 14909.74 -9.90 54335.79 88888.00 2006-10-05 22:04:05.413 278 14909.81 -10.02 54335.83 88888.00 2006-10-05 22:04:05.913 278 14909.82 -10.14 54335.88 88888.00 2006-10-05 22:04:06.413 278 14909.77 -10.19 54335.85 88888.00 2006-10-05 22:04:06.913 278 14909.71 -10.18 54335.70 88888.00 2006-10-05 22:04:07.413 278 14909.65 -10.11 54335.80 88888.00 2006-10-05 22:04:07.913 278 14909.60 -10.17 54335.85 88888.00 2006-10-05 22:04:08.413 278 14909.77 -10.21 54335.66 88888.00 2006-10-05 22:04:08.913 278 14909.74 -10.23 54335.59 88888.00 2006-10-05 22:04:09.413 278 14909.61 -10.21 54335.65 88888.00 2006-10-05 22:04:09.913 278 14909.68 -10.25 54335.76 88888.00 2006-10-05 22:04:10.413 278 14909.60 -10.18 54335.78 88888.00 2006-10-05 22:04:10.913 278 14909.54 -10.25 54335.67 88888.00 2006-10-05 22:04:11.413 278 14909.57 -10.45 54335.66 88888.00 2006-10-05 22:04:11.913 278 14909.68 -10.28 54335.70 88888.00 2006-10-05 22:04:12.413 278 14909.66 -10.30 54335.76 88888.00 2006-10-05 22:04:12.913 278 14909.50 -10.25 54335.65 88888.00 2006-10-05 22:04:13.413 278 14909.45 -10.25 54335.67 88888.00 2006-10-05 22:04:13.913 278 14909.49 -10.18 54335.74 88888.00 2006-10-05 22:04:14.413 278 14909.47 -10.21 54335.63 88888.00 2006-10-05 22:04:14.913 278 14909.54 -10.32 54335.67 88888.00 2006-10-05 22:04:15.413 278 14909.60 -10.30 54335.69 88888.00 2006-10-05 22:04:15.913 278 14909.54 -10.23 54335.79 88888.00 2006-10-05 22:04:16.413 278 14909.49 -10.22 54335.95 88888.00 2006-10-05 22:04:16.913 278 14909.53 -10.16 54335.96 88888.00 2006-10-05 22:04:17.413 278 14909.68 -10.21 54335.95 88888.00 2006-10-05 22:04:17.913 278 14909.72 -10.23 54336.00 88888.00 2006-10-05 22:04:18.413 278 14909.65 -10.21 54336.14 88888.00 2006-10-05 22:04:18.913 278 14909.71 -10.23 54336.19 88888.00 2006-10-05 22:04:19.413 278 14909.69 -10.21 54336.02 88888.00 2006-10-05 22:04:19.913 278 14909.67 -10.18 54335.90 88888.00 2006-10-05 22:04:20.413 278 14909.59 -10.10 54335.88 88888.00 2006-10-05 22:04:20.913 278 14909.61 -10.09 54335.94 88888.00 2006-10-05 22:04:21.413 278 14909.63 -10.13 54336.00 88888.00 2006-10-05 22:04:21.913 278 14909.59 -10.15 54335.92 88888.00 2006-10-05 22:04:22.413 278 14909.67 -10.08 54335.92 88888.00 2006-10-05 22:04:22.913 278 14909.69 -10.04 54335.88 88888.00 2006-10-05 22:04:23.413 278 14909.63 -9.97 54335.90 88888.00 2006-10-05 22:04:23.913 278 14909.66 -9.94 54335.82 88888.00 2006-10-05 22:04:24.413 278 14909.74 -9.81 54335.73 88888.00 2006-10-05 22:04:24.913 278 14909.68 -9.81 54335.74 88888.00 2006-10-05 22:04:25.413 278 14909.56 -9.86 54335.89 88888.00 2006-10-05 22:04:25.913 278 14909.59 -9.94 54335.97 88888.00 2006-10-05 22:04:26.413 278 14909.63 -9.97 54335.93 88888.00 2006-10-05 22:04:26.913 278 14909.65 -9.94 54335.91 88888.00 2006-10-05 22:04:27.413 278 14909.71 -9.92 54335.91 88888.00 2006-10-05 22:04:27.913 278 14909.69 -9.88 54335.90 88888.00 2006-10-05 22:04:28.413 278 14909.68 -9.94 54335.92 88888.00 2006-10-05 22:04:28.913 278 14909.65 -9.95 54336.04 88888.00 2006-10-05 22:04:29.413 278 14909.60 -9.94 54335.97 88888.00 2006-10-05 22:04:29.913 278 14909.66 -9.86 54335.94 88888.00 2006-10-05 22:04:30.413 278 14909.57 -9.82 54335.92 88888.00 2006-10-05 22:04:30.913 278 14909.46 -9.91 54335.82 88888.00 2006-10-05 22:04:31.413 278 14909.54 -9.88 54335.86 88888.00 2006-10-05 22:04:31.913 278 14909.59 -9.89 54335.95 88888.00 2006-10-05 22:04:32.413 278 14909.55 -9.77 54335.96 88888.00 2006-10-05 22:04:32.913 278 14909.47 -9.72 54335.96 88888.00 2006-10-05 22:04:33.413 278 14909.33 -9.82 54335.91 88888.00 2006-10-05 22:04:33.913 278 14909.39 -9.93 54335.92 88888.00 2006-10-05 22:04:34.413 278 14909.44 -9.89 54335.94 88888.00 2006-10-05 22:04:34.913 278 14909.48 -9.88 54335.92 88888.00 2006-10-05 22:04:35.413 278 14909.37 -9.81 54335.92 88888.00 2006-10-05 22:04:35.913 278 14909.37 -9.80 54335.99 88888.00 2006-10-05 22:04:36.413 278 14909.35 -9.83 54335.91 88888.00 2006-10-05 22:04:36.913 278 14909.33 -9.93 54335.92 88888.00 2006-10-05 22:04:37.413 278 14909.36 -9.84 54335.93 88888.00 2006-10-05 22:04:37.913 278 14909.35 -9.78 54335.91 88888.00 2006-10-05 22:04:38.413 278 14909.33 -9.78 54335.86 88888.00 2006-10-05 22:04:38.913 278 14909.37 -9.80 54335.81 88888.00 2006-10-05 22:04:39.413 278 14909.34 -9.79 54335.79 88888.00 2006-10-05 22:04:39.913 278 14909.38 -9.78 54335.93 88888.00 2006-10-05 22:04:40.413 278 14909.26 -9.87 54335.83 88888.00 2006-10-05 22:04:40.913 278 14909.12 -9.90 54335.84 88888.00 2006-10-05 22:04:41.413 278 14909.27 -9.82 54335.82 88888.00 2006-10-05 22:04:41.913 278 14909.25 -9.66 54335.80 88888.00 2006-10-05 22:04:42.413 278 14909.15 -9.70 54335.96 88888.00 2006-10-05 22:04:42.913 278 14909.26 -9.76 54336.02 88888.00 2006-10-05 22:04:43.413 278 14909.25 -9.65 54335.95 88888.00 2006-10-05 22:04:43.913 278 14909.24 -9.63 54335.94 88888.00 2006-10-05 22:04:44.413 278 14909.19 -9.77 54336.02 88888.00 2006-10-05 22:04:44.913 278 14909.07 -9.76 54336.04 88888.00 2006-10-05 22:04:45.413 278 14909.15 -9.74 54336.01 88888.00 2006-10-05 22:04:45.913 278 14909.23 -9.72 54336.12 88888.00 2006-10-05 22:04:46.413 278 14909.25 -9.72 54336.04 88888.00 2006-10-05 22:04:46.913 278 14909.33 -9.67 54336.01 88888.00 2006-10-05 22:04:47.413 278 14909.42 -9.66 54335.95 88888.00 2006-10-05 22:04:47.913 278 14909.42 -9.65 54335.91 88888.00 2006-10-05 22:04:48.413 278 14909.36 -9.73 54336.03 88888.00 2006-10-05 22:04:48.913 278 14909.35 -9.74 54335.97 88888.00 2006-10-05 22:04:49.413 278 14909.18 -9.77 54335.90 88888.00 2006-10-05 22:04:49.913 278 14909.21 -9.76 54335.91 88888.00 2006-10-05 22:04:50.413 278 14909.37 -9.81 54335.88 88888.00 2006-10-05 22:04:50.913 278 14909.31 -9.83 54335.86 88888.00 2006-10-05 22:04:51.413 278 14909.33 -9.76 54335.86 88888.00 2006-10-05 22:04:51.913 278 14909.31 -9.72 54335.94 88888.00 2006-10-05 22:04:52.413 278 14909.28 -9.73 54335.95 88888.00 2006-10-05 22:04:52.913 278 14909.34 -9.78 54335.97 88888.00 2006-10-05 22:04:53.413 278 14909.36 -9.83 54335.93 88888.00 2006-10-05 22:04:53.913 278 14909.44 -9.84 54335.95 88888.00 2006-10-05 22:04:54.413 278 14909.27 -9.78 54335.95 88888.00 2006-10-05 22:04:54.913 278 14909.26 -9.77 54335.88 88888.00 2006-10-05 22:04:55.413 278 14909.38 -9.84 54335.83 88888.00 2006-10-05 22:04:55.913 278 14909.40 -9.80 54335.85 88888.00 2006-10-05 22:04:56.413 278 14909.44 -9.78 54335.72 88888.00 2006-10-05 22:04:56.913 278 14909.38 -9.75 54335.81 88888.00 2006-10-05 22:04:57.413 278 14909.36 -9.83 54335.92 88888.00 2006-10-05 22:04:57.913 278 14909.46 -9.83 54335.99 88888.00 2006-10-05 22:04:58.413 278 14909.40 -9.79 54335.96 88888.00 2006-10-05 22:04:58.913 278 14909.33 -9.79 54335.92 88888.00 2006-10-05 22:04:59.413 278 14909.34 -9.80 54335.83 88888.00 2006-10-05 22:04:59.913 278 14909.32 -9.77 54335.85 88888.00 2006-10-05 22:05:00.413 278 14909.31 -9.68 54335.78 88888.00 2006-10-05 22:05:00.913 278 14909.37 -9.78 54335.80 88888.00 2006-10-05 22:05:01.413 278 14909.36 -9.78 54335.81 88888.00 2006-10-05 22:05:01.913 278 14909.42 -9.80 54335.78 88888.00 2006-10-05 22:05:02.413 278 14909.34 -9.78 54335.89 88888.00 2006-10-05 22:05:02.913 278 14909.29 -9.76 54336.00 88888.00 2006-10-05 22:05:03.413 278 14909.36 -9.83 54336.00 88888.00 2006-10-05 22:05:03.913 278 14909.40 -9.82 54336.02 88888.00 2006-10-05 22:05:04.413 278 14909.37 -9.69 54336.04 88888.00 2006-10-05 22:05:04.913 278 14909.40 -9.68 54335.95 88888.00 2006-10-05 22:05:05.413 278 14909.37 -9.69 54335.89 88888.00 2006-10-05 22:05:05.913 278 14909.21 -9.77 54335.97 88888.00 2006-10-05 22:05:06.413 278 14909.22 -9.72 54336.09 88888.00 2006-10-05 22:05:06.913 278 14909.22 -9.74 54336.13 88888.00 2006-10-05 22:05:07.413 278 14909.40 -9.74 54336.03 88888.00 2006-10-05 22:05:07.913 278 14909.49 -9.68 54335.97 88888.00 2006-10-05 22:05:08.413 278 14909.47 -9.67 54335.97 88888.00 2006-10-05 22:05:08.913 278 14909.38 -9.76 54335.95 88888.00 2006-10-05 22:05:09.413 278 14909.43 -9.82 54336.14 88888.00 2006-10-05 22:05:09.913 278 14909.29 -9.81 54336.15 88888.00 2006-10-05 22:05:10.413 278 14908.82 -9.73 54336.11 88888.00 2006-10-05 22:05:10.913 278 14908.92 -9.63 54336.08 88888.00 2006-10-05 22:05:11.413 278 14909.25 -9.72 54336.06 88888.00 2006-10-05 22:05:11.913 278 14909.15 -9.79 54335.97 88888.00 2006-10-05 22:05:12.413 278 14909.25 -9.88 54335.94 88888.00 2006-10-05 22:05:12.913 278 14909.19 -9.93 54335.95 88888.00 2006-10-05 22:05:13.413 278 14909.27 -9.92 54335.96 88888.00 2006-10-05 22:05:13.913 278 14909.24 -9.87 54336.02 88888.00 2006-10-05 22:05:14.413 278 14909.34 -9.80 54336.03 88888.00 2006-10-05 22:05:14.913 278 14909.29 -9.78 54335.90 88888.00 2006-10-05 22:05:15.413 278 14909.35 -9.81 54335.84 88888.00 2006-10-05 22:05:15.913 278 14909.37 -9.83 54335.86 88888.00 2006-10-05 22:05:16.413 278 14909.44 -9.80 54335.97 88888.00 2006-10-05 22:05:16.913 278 14909.52 -9.83 54335.99 88888.00 2006-10-05 22:05:17.413 278 14909.52 -9.81 54335.91 88888.00 2006-10-05 22:05:17.913 278 14909.40 -9.70 54335.91 88888.00 2006-10-05 22:05:18.413 278 14909.38 -9.78 54335.91 88888.00 2006-10-05 22:05:18.913 278 14909.48 -9.75 54335.90 88888.00 2006-10-05 22:05:19.413 278 14909.46 -9.76 54335.89 88888.00 2006-10-05 22:05:19.913 278 14909.42 -9.79 54335.86 88888.00 2006-10-05 22:05:20.413 278 14909.45 -9.69 54335.93 88888.00 2006-10-05 22:05:20.913 278 14909.43 -9.72 54335.99 88888.00 2006-10-05 22:05:21.413 278 14909.44 -9.64 54335.95 88888.00 2006-10-05 22:05:21.913 278 14909.47 -9.62 54336.02 88888.00 2006-10-05 22:05:22.413 278 14909.48 -9.70 54336.00 88888.00 2006-10-05 22:05:22.913 278 14909.52 -9.73 54335.91 88888.00 2006-10-05 22:05:23.413 278 14909.46 -9.82 54335.84 88888.00 2006-10-05 22:05:23.913 278 14909.42 -9.80 54335.86 88888.00 2006-10-05 22:05:24.413 278 14909.46 -9.84 54335.93 88888.00 2006-10-05 22:05:24.913 278 14909.54 -9.83 54335.93 88888.00 2006-10-05 22:05:25.413 278 14909.56 -9.79 54336.03 88888.00 2006-10-05 22:05:25.913 278 14909.56 -9.79 54336.02 88888.00 2006-10-05 22:05:26.413 278 14909.52 -9.79 54336.13 88888.00 2006-10-05 22:05:26.913 278 14909.48 -9.74 54336.16 88888.00 2006-10-05 22:05:27.413 278 14909.43 -9.78 54336.14 88888.00 2006-10-05 22:05:27.913 278 14909.35 -9.81 54336.22 88888.00 2006-10-05 22:05:28.413 278 14909.34 -9.79 54336.07 88888.00 2006-10-05 22:05:28.913 278 14909.40 -9.75 54336.16 88888.00 2006-10-05 22:05:29.413 278 14909.37 -9.72 54336.17 88888.00 2006-10-05 22:05:29.913 278 14909.38 -9.75 54336.11 88888.00 2006-10-05 22:05:30.413 278 14909.42 -9.82 54336.18 88888.00 2006-10-05 22:05:30.913 278 14909.45 -9.89 54336.15 88888.00 2006-10-05 22:05:31.413 278 14909.42 -9.86 54336.25 88888.00 2006-10-05 22:05:31.913 278 14909.28 -9.89 54336.16 88888.00 2006-10-05 22:05:32.413 278 14909.21 -9.91 54336.24 88888.00 2006-10-05 22:05:32.913 278 14909.19 -9.97 54336.25 88888.00 2006-10-05 22:05:33.413 278 14908.84 -9.89 54336.30 88888.00 2006-10-05 22:05:33.913 278 14908.64 -9.91 54336.35 88888.00 2006-10-05 22:05:34.413 278 14908.94 -9.96 54336.27 88888.00 2006-10-05 22:05:34.913 278 14909.13 -9.95 54336.29 88888.00 2006-10-05 22:05:35.413 278 14909.28 -9.96 54336.40 88888.00 2006-10-05 22:05:35.913 278 14909.25 -9.87 54336.42 88888.00 2006-10-05 22:05:36.413 278 14909.24 -9.88 54336.36 88888.00 2006-10-05 22:05:36.913 278 14909.24 -9.95 54336.28 88888.00 2006-10-05 22:05:37.413 278 14909.26 -9.97 54336.37 88888.00 2006-10-05 22:05:37.913 278 14909.24 -9.94 54336.36 88888.00 2006-10-05 22:05:38.413 278 14909.25 -9.97 54336.29 88888.00 2006-10-05 22:05:38.913 278 14909.25 -9.97 54336.41 88888.00 2006-10-05 22:05:39.413 278 14909.06 -10.07 54336.39 88888.00 2006-10-05 22:05:39.913 278 14909.04 -10.07 54336.38 88888.00 2006-10-05 22:05:40.413 278 14909.14 -10.09 54336.36 88888.00 2006-10-05 22:05:40.913 278 14909.16 -10.01 54336.30 88888.00 2006-10-05 22:05:41.413 278 14909.18 -9.96 54336.24 88888.00 2006-10-05 22:05:41.913 278 14909.17 -9.92 54336.40 88888.00 2006-10-05 22:05:42.413 278 14909.18 -9.75 54336.35 88888.00 2006-10-05 22:05:42.913 278 14909.13 -9.83 54336.17 88888.00 2006-10-05 22:05:43.413 278 14909.18 -9.86 54336.20 88888.00 2006-10-05 22:05:43.913 278 14909.12 -9.84 54336.19 88888.00 2006-10-05 22:05:44.413 278 14909.10 -9.87 54336.19 88888.00 2006-10-05 22:05:44.913 278 14909.27 -9.87 54336.18 88888.00 2006-10-05 22:05:45.413 278 14909.32 -9.93 54336.09 88888.00 2006-10-05 22:05:45.913 278 14909.18 -9.95 54336.12 88888.00 2006-10-05 22:05:46.413 278 14909.28 -9.91 54336.26 88888.00 2006-10-05 22:05:46.913 278 14909.31 -9.92 54336.29 88888.00 2006-10-05 22:05:47.413 278 14909.29 -9.94 54336.37 88888.00 2006-10-05 22:05:47.913 278 14909.22 -9.96 54336.26 88888.00 2006-10-05 22:05:48.413 278 14909.25 -10.01 54336.22 88888.00 2006-10-05 22:05:48.913 278 14909.22 -10.02 54336.15 88888.00 2006-10-05 22:05:49.413 278 14909.17 -9.97 54336.09 88888.00 2006-10-05 22:05:49.913 278 14909.17 -9.98 54336.14 88888.00 2006-10-05 22:05:50.413 278 14909.31 -9.98 54336.05 88888.00 2006-10-05 22:05:50.913 278 14909.16 -10.01 54336.13 88888.00 2006-10-05 22:05:51.413 278 14909.16 -10.04 54336.15 88888.00 2006-10-05 22:05:51.913 278 14909.14 -10.00 54336.06 88888.00 2006-10-05 22:05:52.413 278 14909.07 -10.01 54336.03 88888.00 2006-10-05 22:05:52.913 278 14909.07 -10.05 54336.07 88888.00 2006-10-05 22:05:53.413 278 14909.07 -10.02 54336.23 88888.00 2006-10-05 22:05:53.913 278 14909.04 -10.04 54336.20 88888.00 2006-10-05 22:05:54.413 278 14909.05 -9.92 54336.30 88888.00 2006-10-05 22:05:54.913 278 14909.03 -9.89 54336.35 88888.00 2006-10-05 22:05:55.413 278 14908.97 -9.94 54336.27 88888.00 2006-10-05 22:05:55.913 278 14909.02 -9.90 54336.26 88888.00 2006-10-05 22:05:56.413 278 14909.14 -9.92 54336.26 88888.00 2006-10-05 22:05:56.913 278 14909.19 -9.88 54336.23 88888.00 2006-10-05 22:05:57.413 278 14909.19 -9.79 54336.24 88888.00 2006-10-05 22:05:57.913 278 14909.16 -9.75 54336.31 88888.00 2006-10-05 22:05:58.413 278 14909.21 -9.81 54336.33 88888.00 2006-10-05 22:05:58.913 278 14909.14 -9.84 54336.37 88888.00 2006-10-05 22:05:59.413 278 14909.10 -9.74 54336.48 88888.00 2006-10-05 22:05:59.913 278 14909.13 -9.73 54336.58 88888.00 2006-10-05 22:06:00.413 278 14909.02 -9.81 54336.63 88888.00 2006-10-05 22:06:00.913 278 14908.94 -9.81 54336.47 88888.00 2006-10-05 22:06:01.413 278 14908.95 -9.81 54336.43 88888.00 2006-10-05 22:06:01.913 278 14908.98 -9.81 54336.33 88888.00 2006-10-05 22:06:02.413 278 14908.95 -9.86 54336.39 88888.00 2006-10-05 22:06:02.913 278 14908.96 -9.90 54336.41 88888.00 2006-10-05 22:06:03.413 278 14908.97 -9.84 54336.40 88888.00 2006-10-05 22:06:03.913 278 14908.93 -9.87 54336.23 88888.00 2006-10-05 22:06:04.413 278 14908.97 -9.97 54336.08 88888.00 2006-10-05 22:06:04.913 278 14908.97 -9.95 54336.26 88888.00 2006-10-05 22:06:05.413 278 14908.94 -9.97 54336.33 88888.00 2006-10-05 22:06:05.913 278 14908.89 -9.94 54336.43 88888.00 2006-10-05 22:06:06.413 278 14908.90 -9.97 54336.39 88888.00 2006-10-05 22:06:06.913 278 14908.90 -10.01 54336.39 88888.00 2006-10-05 22:06:07.413 278 14908.87 -10.02 54336.36 88888.00 2006-10-05 22:06:07.913 278 14908.83 -9.95 54336.34 88888.00 2006-10-05 22:06:08.413 278 14908.90 -9.93 54336.30 88888.00 2006-10-05 22:06:08.913 278 14908.89 -9.87 54336.25 88888.00 2006-10-05 22:06:09.413 278 14908.85 -9.90 54336.24 88888.00 2006-10-05 22:06:09.913 278 14908.76 -9.88 54336.25 88888.00 2006-10-05 22:06:10.413 278 14908.74 -9.74 54336.22 88888.00 2006-10-05 22:06:10.913 278 14908.63 -9.66 54336.25 88888.00 2006-10-05 22:06:11.413 278 14908.70 -9.63 54336.23 88888.00 2006-10-05 22:06:11.913 278 14908.63 -9.70 54336.15 88888.00 2006-10-05 22:06:12.413 278 14908.58 -9.79 54336.19 88888.00 2006-10-05 22:06:12.913 278 14908.64 -9.78 54336.29 88888.00 2006-10-05 22:06:13.413 278 14908.74 -9.70 54336.37 88888.00 2006-10-05 22:06:13.913 278 14908.63 -9.69 54336.29 88888.00 2006-10-05 22:06:14.413 278 14908.59 -9.73 54336.26 88888.00 2006-10-05 22:06:14.913 278 14908.43 -9.79 54336.30 88888.00 2006-10-05 22:06:15.413 278 14908.68 -9.75 54336.28 88888.00 2006-10-05 22:06:15.913 278 14908.68 -9.72 54336.19 88888.00 2006-10-05 22:06:16.413 278 14908.61 -9.74 54336.18 88888.00 2006-10-05 22:06:16.913 278 14908.57 -9.76 54336.34 88888.00 2006-10-05 22:06:17.413 278 14908.48 -9.80 54336.37 88888.00 2006-10-05 22:06:17.913 278 14908.47 -9.83 54336.46 88888.00 2006-10-05 22:06:18.413 278 14908.55 -9.83 54336.49 88888.00 2006-10-05 22:06:18.913 278 14908.49 -9.84 54336.49 88888.00 2006-10-05 22:06:19.413 278 14908.58 -9.74 54336.43 88888.00 2006-10-05 22:06:19.913 278 14908.48 -9.72 54336.43 88888.00 2006-10-05 22:06:20.413 278 14908.49 -9.75 54336.47 88888.00 2006-10-05 22:06:20.913 278 14908.41 -9.72 54336.41 88888.00 2006-10-05 22:06:21.413 278 14908.53 -9.76 54336.40 88888.00 2006-10-05 22:06:21.913 278 14908.51 -9.76 54336.35 88888.00 2006-10-05 22:06:22.413 278 14908.40 -9.75 54336.41 88888.00 2006-10-05 22:06:22.913 278 14908.31 -9.90 54336.36 88888.00 2006-10-05 22:06:23.413 278 14908.33 -9.78 54336.35 88888.00 2006-10-05 22:06:23.913 278 14908.40 -9.68 54336.35 88888.00 2006-10-05 22:06:24.413 278 14908.39 -9.64 54336.50 88888.00 2006-10-05 22:06:24.913 278 14908.32 -9.72 54336.39 88888.00 2006-10-05 22:06:25.413 278 14908.29 -9.75 54336.34 88888.00 2006-10-05 22:06:25.913 278 14908.37 -9.69 54336.42 88888.00 2006-10-05 22:06:26.413 278 14908.39 -9.72 54336.43 88888.00 2006-10-05 22:06:26.913 278 14908.48 -9.66 54336.34 88888.00 2006-10-05 22:06:27.413 278 14908.38 -9.63 54336.40 88888.00 2006-10-05 22:06:27.913 278 14908.18 -9.77 54336.48 88888.00 2006-10-05 22:06:28.413 278 14908.19 -9.73 54336.52 88888.00 2006-10-05 22:06:28.913 278 14908.17 -9.74 54336.53 88888.00 2006-10-05 22:06:29.413 278 14908.27 -9.74 54336.52 88888.00 2006-10-05 22:06:29.913 278 14908.28 -9.77 54336.56 88888.00 2006-10-05 22:06:30.413 278 14908.29 -9.77 54336.54 88888.00 2006-10-05 22:06:30.913 278 14908.27 -9.64 54336.42 88888.00 2006-10-05 22:06:31.413 278 14908.19 -9.87 54336.35 88888.00 2006-10-05 22:06:31.913 278 14908.19 -9.84 54336.40 88888.00 2006-10-05 22:06:32.413 278 14908.27 -9.75 54336.45 88888.00 2006-10-05 22:06:32.913 278 14908.27 -9.74 54336.43 88888.00 2006-10-05 22:06:33.413 278 14908.36 -9.65 54336.47 88888.00 2006-10-05 22:06:33.913 278 14908.28 -9.60 54336.39 88888.00 2006-10-05 22:06:34.413 278 14908.24 -9.66 54336.47 88888.00 2006-10-05 22:06:34.913 278 14908.20 -9.64 54336.59 88888.00 2006-10-05 22:06:35.413 278 14908.34 -9.62 54336.58 88888.00 2006-10-05 22:06:35.913 278 14908.27 -9.64 54336.56 88888.00 2006-10-05 22:06:36.413 278 14908.18 -9.65 54336.59 88888.00 2006-10-05 22:06:36.913 278 14908.10 -9.67 54336.47 88888.00 2006-10-05 22:06:37.413 278 14908.17 -9.66 54336.46 88888.00 2006-10-05 22:06:37.913 278 14908.20 -9.80 54336.45 88888.00 2006-10-05 22:06:38.413 278 14908.20 -9.87 54336.20 88888.00 2006-10-05 22:06:38.913 278 14908.11 -9.95 54336.19 88888.00 2006-10-05 22:06:39.413 278 14908.17 -9.92 54336.24 88888.00 2006-10-05 22:06:39.913 278 14908.21 -9.76 54336.33 88888.00 2006-10-05 22:06:40.413 278 14908.08 -9.75 54336.31 88888.00 2006-10-05 22:06:40.913 278 14908.08 -9.79 54336.43 88888.00 2006-10-05 22:06:41.413 278 14908.03 -9.79 54336.50 88888.00 2006-10-05 22:06:41.913 278 14908.19 -9.69 54336.48 88888.00 2006-10-05 22:06:42.413 278 14908.24 -9.60 54336.48 88888.00 2006-10-05 22:06:42.913 278 14908.15 -9.68 54336.51 88888.00 2006-10-05 22:06:43.413 278 14907.99 -9.73 54336.47 88888.00 2006-10-05 22:06:43.913 278 14907.95 -9.78 54336.45 88888.00 2006-10-05 22:06:44.413 278 14908.03 -9.74 54336.50 88888.00 2006-10-05 22:06:44.913 278 14908.16 -9.77 54336.50 88888.00 2006-10-05 22:06:45.413 278 14908.08 -9.75 54336.57 88888.00 2006-10-05 22:06:45.913 278 14907.98 -9.73 54336.51 88888.00 2006-10-05 22:06:46.413 278 14908.05 -9.67 54336.60 88888.00 2006-10-05 22:06:46.913 278 14908.12 -9.72 54336.69 88888.00 2006-10-05 22:06:47.413 278 14908.07 -9.77 54336.62 88888.00 2006-10-05 22:06:47.913 278 14907.94 -9.80 54336.70 88888.00 2006-10-05 22:06:48.413 278 14907.89 -9.80 54336.69 88888.00 2006-10-05 22:06:48.913 278 14907.95 -9.78 54336.71 88888.00 2006-10-05 22:06:49.413 278 14907.95 -9.74 54336.69 88888.00 2006-10-05 22:06:49.913 278 14907.91 -9.59 54336.68 88888.00 2006-10-05 22:06:50.413 278 14907.97 -9.64 54336.68 88888.00 2006-10-05 22:06:50.913 278 14908.01 -9.74 54336.63 88888.00 2006-10-05 22:06:51.413 278 14908.06 -9.64 54336.59 88888.00 2006-10-05 22:06:51.913 278 14908.24 -9.70 54336.62 88888.00 2006-10-05 22:06:52.413 278 14908.20 -9.81 54336.69 88888.00 2006-10-05 22:06:52.913 278 14908.13 -9.76 54336.59 88888.00 2006-10-05 22:06:53.413 278 14908.18 -9.65 54336.54 88888.00 2006-10-05 22:06:53.913 278 14908.27 -9.67 54336.71 88888.00 2006-10-05 22:06:54.413 278 14908.12 -9.74 54336.87 88888.00 2006-10-05 22:06:54.913 278 14907.98 -9.73 54336.82 88888.00 2006-10-05 22:06:55.413 278 14908.03 -9.76 54336.80 88888.00 2006-10-05 22:06:55.913 278 14908.10 -9.86 54336.72 88888.00 2006-10-05 22:06:56.413 278 14908.10 -9.80 54336.58 88888.00 2006-10-05 22:06:56.913 278 14908.09 -9.68 54336.56 88888.00 2006-10-05 22:06:57.413 278 14908.15 -9.72 54336.54 88888.00 2006-10-05 22:06:57.913 278 14908.19 -9.76 54336.61 88888.00 2006-10-05 22:06:58.413 278 14908.19 -9.69 54336.61 88888.00 2006-10-05 22:06:58.913 278 14908.03 -9.69 54336.51 88888.00 2006-10-05 22:06:59.413 278 14908.02 -9.78 54336.50 88888.00 2006-10-05 22:06:59.913 278 14907.95 -9.86 54336.52 88888.00 2006-10-05 22:07:00.413 278 14907.92 -9.86 54336.46 88888.00 2006-10-05 22:07:00.913 278 14907.99 -9.75 54336.47 88888.00 2006-10-05 22:07:01.413 278 14908.03 -9.78 54336.52 88888.00 2006-10-05 22:07:01.913 278 14908.03 -9.76 54336.56 88888.00 2006-10-05 22:07:02.413 278 14907.95 -9.75 54336.56 88888.00 2006-10-05 22:07:02.913 278 14907.90 -9.75 54336.47 88888.00 2006-10-05 22:07:03.413 278 14907.94 -9.80 54336.50 88888.00 2006-10-05 22:07:03.913 278 14907.84 -9.88 54336.59 88888.00 2006-10-05 22:07:04.413 278 14907.87 -9.77 54336.58 88888.00 2006-10-05 22:07:04.913 278 14908.06 -9.72 54336.51 88888.00 2006-10-05 22:07:05.413 278 14908.09 -9.65 54336.61 88888.00 2006-10-05 22:07:05.913 278 14908.08 -9.64 54336.62 88888.00 2006-10-05 22:07:06.413 278 14908.08 -9.74 54336.59 88888.00 2006-10-05 22:07:06.913 278 14908.07 -9.76 54336.63 88888.00 2006-10-05 22:07:07.413 278 14908.02 -9.81 54336.64 88888.00 2006-10-05 22:07:07.913 278 14908.10 -9.80 54336.63 88888.00 2006-10-05 22:07:08.413 278 14908.16 -9.80 54336.61 88888.00 2006-10-05 22:07:08.913 278 14908.22 -9.80 54336.59 88888.00 2006-10-05 22:07:09.413 278 14908.23 -9.87 54336.59 88888.00 2006-10-05 22:07:09.913 278 14908.17 -9.93 54336.56 88888.00 2006-10-05 22:07:10.413 278 14908.17 -9.94 54336.61 88888.00 2006-10-05 22:07:10.913 278 14908.08 -9.93 54336.62 88888.00 2006-10-05 22:07:11.413 278 14908.06 -9.92 54336.65 88888.00 2006-10-05 22:07:11.913 278 14908.11 -9.98 54336.69 88888.00 2006-10-05 22:07:12.413 278 14908.15 -9.89 54336.58 88888.00 2006-10-05 22:07:12.913 278 14908.12 -9.88 54336.43 88888.00 2006-10-05 22:07:13.413 278 14908.08 -9.94 54336.38 88888.00 2006-10-05 22:07:13.913 278 14908.08 -10.00 54336.41 88888.00 2006-10-05 22:07:14.413 278 14908.10 -9.89 54336.42 88888.00 2006-10-05 22:07:14.913 278 14908.11 -9.74 54336.59 88888.00 2006-10-05 22:07:15.413 278 14908.09 -9.72 54336.52 88888.00 2006-10-05 22:07:15.913 278 14908.09 -9.83 54336.57 88888.00 2006-10-05 22:07:16.413 278 14908.13 -9.90 54336.57 88888.00 2006-10-05 22:07:16.913 278 14908.10 -9.70 54336.56 88888.00 2006-10-05 22:07:17.413 278 14908.06 -9.72 54336.54 88888.00 2006-10-05 22:07:17.913 278 14908.10 -9.70 54336.56 88888.00 2006-10-05 22:07:18.413 278 14908.26 -9.77 54336.54 88888.00 2006-10-05 22:07:18.913 278 14908.23 -9.86 54336.52 88888.00 2006-10-05 22:07:19.413 278 14908.19 -9.89 54336.50 88888.00 2006-10-05 22:07:19.913 278 14908.17 -9.78 54336.51 88888.00 2006-10-05 22:07:20.413 278 14908.13 -9.76 54336.49 88888.00 2006-10-05 22:07:20.913 278 14908.17 -9.74 54336.50 88888.00 2006-10-05 22:07:21.413 278 14908.17 -9.76 54336.65 88888.00 2006-10-05 22:07:21.913 278 14908.09 -9.75 54336.70 88888.00 2006-10-05 22:07:22.413 278 14908.09 -9.72 54336.70 88888.00 2006-10-05 22:07:22.913 278 14908.16 -9.75 54336.68 88888.00 2006-10-05 22:07:23.404 278 14908.16 -9.75 54336.45 88888.00 2006-10-05 22:07:23.904 278 14908.15 -9.75 54336.48 88888.00 2006-10-05 22:07:24.404 278 14908.12 -9.73 54336.63 88888.00 2006-10-05 22:07:24.904 278 14908.10 -9.80 54336.62 88888.00 2006-10-05 22:07:25.404 278 14908.15 -9.83 54336.53 88888.00 2006-10-05 22:07:25.904 278 14908.27 -9.76 54336.54 88888.00 2006-10-05 22:07:26.404 278 14908.33 -9.72 54336.52 88888.00 2006-10-05 22:07:26.904 278 14908.17 -9.75 54336.51 88888.00 2006-10-05 22:07:27.404 278 14908.16 -9.64 54336.53 88888.00 2006-10-05 22:07:27.904 278 14908.13 -9.56 54336.53 88888.00 2006-10-05 22:07:28.404 278 14908.22 -9.65 54336.51 88888.00 2006-10-05 22:07:28.904 278 14908.22 -9.72 54336.50 88888.00 2006-10-05 22:07:29.404 278 14908.15 -9.67 54336.54 88888.00 2006-10-05 22:07:29.904 278 14908.17 -9.70 54336.61 88888.00 2006-10-05 22:07:30.404 278 14908.23 -9.70 54336.63 88888.00 2006-10-05 22:07:30.904 278 14908.21 -9.65 54336.66 88888.00 2006-10-05 22:07:31.404 278 14908.16 -9.53 54336.63 88888.00 2006-10-05 22:07:31.904 278 14908.21 -9.59 54336.57 88888.00 2006-10-05 22:07:32.404 278 14908.28 -9.60 54336.61 88888.00 2006-10-05 22:07:32.904 278 14908.24 -9.64 54336.59 88888.00 2006-10-05 22:07:33.404 278 14908.11 -9.63 54336.59 88888.00 2006-10-05 22:07:33.904 278 14908.07 -9.55 54336.59 88888.00 2006-10-05 22:07:34.404 278 14908.05 -9.53 54336.51 88888.00 2006-10-05 22:07:34.904 278 14908.10 -9.60 54336.49 88888.00 2006-10-05 22:07:35.404 278 14908.09 -9.60 54336.54 88888.00 2006-10-05 22:07:35.904 278 14908.00 -9.60 54336.52 88888.00 2006-10-05 22:07:36.404 278 14907.99 -9.59 54336.52 88888.00 2006-10-05 22:07:36.904 278 14907.91 -9.61 54336.49 88888.00 2006-10-05 22:07:37.404 278 14907.99 -9.74 54336.52 88888.00 2006-10-05 22:07:37.904 278 14908.10 -9.62 54336.57 88888.00 2006-10-05 22:07:38.404 278 14908.09 -9.56 54336.57 88888.00 2006-10-05 22:07:38.904 278 14908.03 -9.57 54336.52 88888.00 2006-10-05 22:07:39.404 278 14907.91 -9.50 54336.43 88888.00 2006-10-05 22:07:39.904 278 14907.95 -9.49 54336.38 88888.00 2006-10-05 22:07:40.404 278 14908.01 -9.48 54336.35 88888.00 2006-10-05 22:07:40.904 278 14908.01 -9.38 54336.37 88888.00 2006-10-05 22:07:41.404 278 14908.00 -9.37 54336.42 88888.00 2006-10-05 22:07:41.904 278 14908.00 -9.42 54336.29 88888.00 2006-10-05 22:07:42.404 278 14908.02 -9.50 54336.43 88888.00 2006-10-05 22:07:42.904 278 14907.95 -9.49 54336.51 88888.00 2006-10-05 22:07:43.404 278 14907.95 -9.45 54336.46 88888.00 2006-10-05 22:07:43.904 278 14908.01 -9.45 54336.45 88888.00 2006-10-05 22:07:44.404 278 14908.00 -9.38 54336.51 88888.00 2006-10-05 22:07:44.904 278 14908.15 -9.34 54336.43 88888.00 2006-10-05 22:07:45.404 278 14908.24 -9.43 54336.43 88888.00 2006-10-05 22:07:45.904 278 14908.19 -9.49 54336.31 88888.00 2006-10-05 22:07:46.404 278 14908.20 -9.54 54336.27 88888.00 2006-10-05 22:07:46.904 278 14908.09 -9.50 54336.33 88888.00 2006-10-05 22:07:47.404 278 14908.10 -9.54 54336.40 88888.00 2006-10-05 22:07:47.904 278 14908.10 -9.59 54336.27 88888.00 2006-10-05 22:07:48.404 278 14908.10 -9.59 54336.29 88888.00 2006-10-05 22:07:48.904 278 14907.97 -9.60 54336.39 88888.00 2006-10-05 22:07:49.404 278 14908.00 -9.57 54336.51 88888.00 2006-10-05 22:07:49.904 278 14908.07 -9.60 54336.57 88888.00 2006-10-05 22:07:50.404 278 14907.97 -9.59 54336.56 88888.00 2006-10-05 22:07:50.904 278 14907.95 -9.54 54336.53 88888.00 2006-10-05 22:07:51.404 278 14907.74 -9.56 54336.56 88888.00 2006-10-05 22:07:51.904 278 14907.92 -9.72 54336.50 88888.00 2006-10-05 22:07:52.404 278 14908.13 -9.74 54336.50 88888.00 2006-10-05 22:07:52.904 278 14908.10 -9.60 54336.40 88888.00 2006-10-05 22:07:53.404 278 14908.07 -9.65 54336.51 88888.00 2006-10-05 22:07:53.904 278 14908.11 -9.70 54336.49 88888.00 2006-10-05 22:07:54.404 278 14907.98 -9.78 54336.51 88888.00 2006-10-05 22:07:54.904 278 14907.97 -9.72 54336.54 88888.00 2006-10-05 22:07:55.404 278 14907.95 -9.69 54336.53 88888.00 2006-10-05 22:07:55.904 278 14907.96 -9.72 54336.54 88888.00 2006-10-05 22:07:56.404 278 14907.97 -9.75 54336.60 88888.00 2006-10-05 22:07:56.904 278 14908.08 -9.75 54336.56 88888.00 2006-10-05 22:07:57.404 278 14908.21 -9.74 54336.51 88888.00 2006-10-05 22:07:57.904 278 14908.21 -9.79 54336.52 88888.00 2006-10-05 22:07:58.404 278 14908.23 -9.90 54336.58 88888.00 2006-10-05 22:07:58.904 278 14908.23 -9.97 54336.62 88888.00 2006-10-05 22:07:59.404 278 14908.34 -9.96 54336.54 88888.00 2006-10-05 22:07:59.904 278 14908.38 -9.91 54336.45 88888.00 2006-10-05 22:08:00.404 278 14908.32 -9.90 54336.34 88888.00 2006-10-05 22:08:00.904 278 14908.30 -9.83 54336.48 88888.00 2006-10-05 22:08:01.404 278 14908.23 -9.84 54336.47 88888.00 2006-10-05 22:08:01.904 278 14908.20 -9.89 54336.50 88888.00 2006-10-05 22:08:02.404 278 14908.19 -9.88 54336.36 88888.00 2006-10-05 22:08:02.904 278 14908.23 -9.93 54336.34 88888.00 2006-10-05 22:08:03.404 278 14908.22 -9.89 54336.48 88888.00 2006-10-05 22:08:03.904 278 14908.29 -9.81 54336.53 88888.00 2006-10-05 22:08:04.404 278 14908.33 -9.83 54336.57 88888.00 2006-10-05 22:08:04.904 278 14908.44 -9.84 54336.51 88888.00 2006-10-05 22:08:05.404 278 14908.47 -9.77 54336.37 88888.00 2006-10-05 22:08:05.904 278 14908.33 -9.82 54336.50 88888.00 2006-10-05 22:08:06.404 278 14908.30 -9.92 54336.60 88888.00 2006-10-05 22:08:06.904 278 14908.31 -9.97 54336.49 88888.00 2006-10-05 22:08:07.404 278 14908.40 -9.92 54336.39 88888.00 2006-10-05 22:08:07.904 278 14908.40 -9.84 54336.52 88888.00 2006-10-05 22:08:08.404 278 14908.32 -9.84 54336.56 88888.00 2006-10-05 22:08:08.904 278 14908.27 -9.76 54336.70 88888.00 2006-10-05 22:08:09.404 278 14908.38 -9.76 54336.81 88888.00 2006-10-05 22:08:09.904 278 14908.29 -9.79 54336.71 88888.00 2006-10-05 22:08:10.404 278 14908.23 -9.84 54336.72 88888.00 2006-10-05 22:08:10.904 278 14908.28 -9.76 54336.72 88888.00 2006-10-05 22:08:11.404 278 14908.19 -9.70 54336.73 88888.00 2006-10-05 22:08:11.904 278 14908.24 -9.65 54336.75 88888.00 2006-10-05 22:08:12.404 278 14908.32 -9.60 54336.77 88888.00 2006-10-05 22:08:12.904 278 14908.28 -9.65 54336.77 88888.00 2006-10-05 22:08:13.404 278 14908.22 -9.63 54336.73 88888.00 2006-10-05 22:08:13.904 278 14908.23 -9.56 54336.80 88888.00 2006-10-05 22:08:14.404 278 14908.29 -9.45 54336.85 88888.00 2006-10-05 22:08:14.904 278 14908.31 -9.52 54336.85 88888.00 2006-10-05 22:08:15.404 278 14908.38 -9.57 54336.84 88888.00 2006-10-05 22:08:15.904 278 14908.34 -9.66 54336.87 88888.00 2006-10-05 22:08:16.404 278 14908.31 -9.62 54336.81 88888.00 2006-10-05 22:08:16.904 278 14908.17 -9.56 54336.85 88888.00 2006-10-05 22:08:17.404 278 14908.19 -9.54 54336.91 88888.00 2006-10-05 22:08:17.904 278 14908.12 -9.54 54336.77 88888.00 2006-10-05 22:08:18.404 278 14908.06 -9.46 54336.90 88888.00 2006-10-05 22:08:18.904 278 14908.02 -9.43 54336.87 88888.00 2006-10-05 22:08:19.404 278 14908.06 -9.45 54336.92 88888.00 2006-10-05 22:08:19.904 278 14908.17 -9.50 54336.91 88888.00 2006-10-05 22:08:20.404 278 14908.10 -9.46 54336.79 88888.00 2006-10-05 22:08:20.904 278 14908.03 -9.53 54336.75 88888.00 2006-10-05 22:08:21.404 278 14908.08 -9.47 54336.64 88888.00 2006-10-05 22:08:21.904 278 14908.03 -9.45 54336.72 88888.00 2006-10-05 22:08:22.404 278 14908.01 -9.41 54336.87 88888.00 2006-10-05 22:08:22.904 278 14908.08 -9.39 54336.81 88888.00 2006-10-05 22:08:23.404 278 14908.10 -9.36 54336.80 88888.00 2006-10-05 22:08:23.904 278 14908.09 -9.30 54336.87 88888.00 2006-10-05 22:08:24.404 278 14908.11 -9.33 54336.95 88888.00 2006-10-05 22:08:24.904 278 14908.05 -9.39 54336.98 88888.00 2006-10-05 22:08:25.404 278 14907.94 -9.46 54336.96 88888.00 2006-10-05 22:08:25.904 278 14907.86 -9.43 54337.10 88888.00 2006-10-05 22:08:26.404 278 14907.88 -9.48 54337.22 88888.00 2006-10-05 22:08:26.904 278 14908.06 -9.47 54337.09 88888.00 2006-10-05 22:08:27.404 278 14908.09 -9.48 54337.05 88888.00 2006-10-05 22:08:27.904 278 14908.01 -9.67 54336.93 88888.00 2006-10-05 22:08:28.404 278 14908.01 -9.77 54336.93 88888.00 2006-10-05 22:08:28.904 278 14907.95 -9.62 54336.94 88888.00 2006-10-05 22:08:29.404 278 14907.91 -9.51 54336.93 88888.00 2006-10-05 22:08:29.904 278 14907.88 -9.43 54336.87 88888.00 2006-10-05 22:08:30.404 278 14907.87 -9.38 54336.88 88888.00 2006-10-05 22:08:30.904 278 14907.77 -9.41 54336.93 88888.00 2006-10-05 22:08:31.404 278 14907.77 -9.40 54336.83 88888.00 2006-10-05 22:08:31.904 278 14907.77 -9.32 54336.80 88888.00 2006-10-05 22:08:32.404 278 14907.75 -9.35 54336.81 88888.00 2006-10-05 22:08:32.904 278 14907.83 -9.36 54336.94 88888.00 2006-10-05 22:08:33.404 278 14907.88 -9.30 54336.99 88888.00 2006-10-05 22:08:33.904 278 14907.87 -9.25 54337.04 88888.00 2006-10-05 22:08:34.404 278 14907.91 -9.27 54337.06 88888.00 2006-10-05 22:08:34.904 278 14907.79 -9.25 54337.08 88888.00 2006-10-05 22:08:35.404 278 14907.77 -9.30 54337.02 88888.00 2006-10-05 22:08:35.904 278 14907.81 -9.46 54337.04 88888.00 2006-10-05 22:08:36.404 278 14907.79 -9.45 54337.06 88888.00 2006-10-05 22:08:36.904 278 14907.91 -9.47 54336.87 88888.00 2006-10-05 22:08:37.404 278 14907.90 -9.48 54336.93 88888.00 2006-10-05 22:08:37.904 278 14907.79 -9.46 54336.92 88888.00 2006-10-05 22:08:38.404 278 14907.73 -9.41 54336.96 88888.00 2006-10-05 22:08:38.904 278 14907.70 -9.46 54336.90 88888.00 2006-10-05 22:08:39.404 278 14907.69 -9.42 54336.91 88888.00 2006-10-05 22:08:39.904 278 14907.68 -9.43 54337.03 88888.00 2006-10-05 22:08:40.404 278 14907.71 -9.42 54336.97 88888.00 2006-10-05 22:08:40.904 278 14907.63 -9.42 54336.92 88888.00 2006-10-05 22:08:41.404 278 14907.67 -9.29 54336.91 88888.00 2006-10-05 22:08:41.904 278 14907.69 -9.32 54336.92 88888.00 2006-10-05 22:08:42.404 278 14907.71 -9.36 54337.03 88888.00 2006-10-05 22:08:42.904 278 14907.78 -9.30 54337.04 88888.00 2006-10-05 22:08:43.404 278 14907.78 -9.26 54336.98 88888.00 2006-10-05 22:08:43.904 278 14907.66 -9.33 54336.87 88888.00 2006-10-05 22:08:44.404 278 14907.58 -9.36 54336.93 88888.00 2006-10-05 22:08:44.904 278 14907.53 -9.41 54336.98 88888.00 2006-10-05 22:08:45.404 278 14907.49 -9.47 54336.91 88888.00 2006-10-05 22:08:45.904 278 14907.62 -9.48 54336.94 88888.00 2006-10-05 22:08:46.404 278 14907.74 -9.48 54336.90 88888.00 2006-10-05 22:08:46.904 278 14907.76 -9.50 54336.95 88888.00 2006-10-05 22:08:47.404 278 14907.66 -9.63 54337.04 88888.00 2006-10-05 22:08:47.904 278 14907.64 -9.54 54337.03 88888.00 2006-10-05 22:08:48.404 278 14907.71 -9.49 54336.94 88888.00 2006-10-05 22:08:48.904 278 14907.78 -9.47 54336.94 88888.00 2006-10-05 22:08:49.404 278 14907.74 -9.54 54336.98 88888.00 2006-10-05 22:08:49.904 278 14907.69 -9.59 54337.07 88888.00 2006-10-05 22:08:50.404 278 14907.69 -9.61 54337.11 88888.00 2006-10-05 22:08:50.904 278 14907.68 -9.72 54337.05 88888.00 2006-10-05 22:08:51.404 278 14907.70 -9.78 54337.03 88888.00 2006-10-05 22:08:51.904 278 14907.62 -9.75 54336.96 88888.00 2006-10-05 22:08:52.404 278 14907.46 -9.78 54336.88 88888.00 2006-10-05 22:08:52.904 278 14907.48 -9.67 54336.95 88888.00 2006-10-05 22:08:53.404 278 14907.64 -9.54 54336.85 88888.00 2006-10-05 22:08:53.904 278 14907.65 -9.61 54336.69 88888.00 2006-10-05 22:08:54.404 278 14907.60 -9.79 54336.68 88888.00 2006-10-05 22:08:54.904 278 14907.56 -9.80 54336.81 88888.00 2006-10-05 22:08:55.404 278 14907.56 -9.68 54336.88 88888.00 2006-10-05 22:08:55.904 278 14907.47 -9.77 54336.87 88888.00 2006-10-05 22:08:56.404 278 14907.46 -9.78 54336.92 88888.00 2006-10-05 22:08:56.904 278 14907.50 -9.84 54336.99 88888.00 2006-10-05 22:08:57.404 278 14907.22 -9.80 54336.97 88888.00 2006-10-05 22:08:57.904 278 14907.48 -9.72 54336.96 88888.00 2006-10-05 22:08:58.404 278 14907.66 -9.68 54337.03 88888.00 2006-10-05 22:08:58.904 278 14907.71 -9.70 54336.94 88888.00 2006-10-05 22:08:59.404 278 14907.64 -9.74 54336.92 88888.00 2006-10-05 22:08:59.904 278 14907.70 -9.63 54337.00 88888.00 2006-10-05 22:09:00.404 278 14907.69 -9.59 54336.96 88888.00 2006-10-05 22:09:00.904 278 14907.79 -9.70 54336.88 88888.00 2006-10-05 22:09:01.404 278 14907.63 -9.89 54336.88 88888.00 2006-10-05 22:09:01.904 278 14907.58 -9.82 54336.93 88888.00 2006-10-05 22:09:02.404 278 14907.62 -9.78 54336.97 88888.00 2006-10-05 22:09:02.904 278 14907.59 -9.82 54336.85 88888.00 2006-10-05 22:09:03.404 278 14907.65 -9.73 54336.84 88888.00 2006-10-05 22:09:03.904 278 14907.65 -9.70 54336.86 88888.00 2006-10-05 22:09:04.404 278 14907.68 -9.68 54336.90 88888.00 2006-10-05 22:09:04.904 278 14907.74 -9.59 54336.88 88888.00 2006-10-05 22:09:05.404 278 14907.59 -9.52 54336.87 88888.00 2006-10-05 22:09:05.904 278 14907.59 -9.61 54336.81 88888.00 2006-10-05 22:09:06.404 278 14907.38 -9.63 54336.87 88888.00 2006-10-05 22:09:06.904 278 14907.21 -9.64 54336.92 88888.00 2006-10-05 22:09:07.404 278 14907.29 -9.49 54336.91 88888.00 2006-10-05 22:09:07.904 278 14907.32 -9.39 54336.82 88888.00 2006-10-05 22:09:08.404 278 14907.29 -9.40 54336.80 88888.00 2006-10-05 22:09:08.904 278 14907.37 -9.40 54336.81 88888.00 2006-10-05 22:09:09.404 278 14907.27 -9.46 54336.74 88888.00 2006-10-05 22:09:09.904 278 14907.49 -9.56 54336.77 88888.00 2006-10-05 22:09:10.404 278 14907.62 -9.63 54336.92 88888.00 2006-10-05 22:09:10.904 278 14907.60 -9.56 54336.87 88888.00 2006-10-05 22:09:11.404 278 14907.62 -9.50 54336.91 88888.00 2006-10-05 22:09:11.904 278 14907.70 -9.40 54336.97 88888.00 2006-10-05 22:09:12.404 278 14907.57 -9.50 54336.80 88888.00 2006-10-05 22:09:12.904 278 14907.55 -9.50 54336.82 88888.00 2006-10-05 22:09:13.404 278 14907.50 -9.50 54336.76 88888.00 2006-10-05 22:09:13.904 278 14907.21 -9.54 54336.70 88888.00 2006-10-05 22:09:14.404 278 14907.22 -9.57 54336.77 88888.00 2006-10-05 22:09:14.904 278 14907.48 -9.53 54337.07 88888.00 2006-10-05 22:09:15.404 278 14907.55 -9.55 54336.99 88888.00 2006-10-05 22:09:15.904 278 14907.53 -9.55 54336.83 88888.00 2006-10-05 22:09:16.404 278 14907.70 -9.51 54336.77 88888.00 2006-10-05 22:09:16.904 278 14907.73 -9.48 54336.82 88888.00 2006-10-05 22:09:17.404 278 14907.83 -9.53 54336.76 88888.00 2006-10-05 22:09:17.904 278 14907.86 -9.42 54336.81 88888.00 2006-10-05 22:09:18.404 278 14907.78 -9.46 54336.86 88888.00 2006-10-05 22:09:18.904 278 14907.67 -9.46 54336.86 88888.00 2006-10-05 22:09:19.404 278 14907.60 -9.37 54336.87 88888.00 2006-10-05 22:09:19.904 278 14907.60 -9.28 54336.92 88888.00 2006-10-05 22:09:20.404 278 14907.67 -9.37 54336.85 88888.00 2006-10-05 22:09:20.904 278 14907.67 -9.38 54336.81 88888.00 2006-10-05 22:09:21.404 278 14907.37 -9.40 54336.77 88888.00 2006-10-05 22:09:21.904 278 14907.16 -9.41 54336.91 88888.00 2006-10-05 22:09:22.404 278 14907.36 -9.39 54336.96 88888.00 2006-10-05 22:09:22.904 278 14907.64 -9.39 54336.97 88888.00 2006-10-05 22:09:23.404 278 14907.64 -9.37 54336.90 88888.00 2006-10-05 22:09:23.904 278 14907.59 -9.35 54336.98 88888.00 2006-10-05 22:09:24.404 278 14907.66 -9.37 54337.04 88888.00 2006-10-05 22:09:24.904 278 14907.70 -9.40 54337.04 88888.00 2006-10-05 22:09:25.404 278 14907.66 -9.35 54336.93 88888.00 2006-10-05 22:09:25.904 278 14907.59 -9.41 54336.84 88888.00 2006-10-05 22:09:26.404 278 14907.67 -9.43 54336.79 88888.00 2006-10-05 22:09:26.904 278 14907.69 -9.47 54336.82 88888.00 2006-10-05 22:09:27.404 278 14907.62 -9.38 54336.93 88888.00 2006-10-05 22:09:27.904 278 14907.66 -9.35 54336.93 88888.00 2006-10-05 22:09:28.404 278 14907.57 -9.47 54336.83 88888.00 2006-10-05 22:09:28.904 278 14907.36 -9.46 54336.91 88888.00 2006-10-05 22:09:29.404 278 14907.37 -9.41 54336.83 88888.00 2006-10-05 22:09:29.904 278 14907.45 -9.50 54336.96 88888.00 2006-10-05 22:09:30.404 278 14907.47 -9.49 54337.06 88888.00 2006-10-05 22:09:30.904 278 14907.49 -9.56 54336.82 88888.00 2006-10-05 22:09:31.404 278 14907.47 -9.56 54336.71 88888.00 2006-10-05 22:09:31.904 278 14907.46 -9.47 54336.74 88888.00 2006-10-05 22:09:32.404 278 14907.42 -9.45 54336.83 88888.00 2006-10-05 22:09:32.904 278 14907.46 -9.41 54336.81 88888.00 2006-10-05 22:09:33.404 278 14907.48 -9.41 54336.86 88888.00 2006-10-05 22:09:33.904 278 14907.41 -9.47 54336.87 88888.00 2006-10-05 22:09:34.404 278 14907.38 -9.51 54336.86 88888.00 2006-10-05 22:09:34.904 278 14907.37 -9.50 54336.92 88888.00 2006-10-05 22:09:35.404 278 14907.44 -9.56 54336.87 88888.00 2006-10-05 22:09:35.904 278 14907.52 -9.59 54336.86 88888.00 2006-10-05 22:09:36.404 278 14907.49 -9.50 54336.88 88888.00 2006-10-05 22:09:36.904 278 14907.57 -9.47 54336.85 88888.00 2006-10-05 22:09:37.404 278 14907.60 -9.51 54336.80 88888.00 2006-10-05 22:09:37.904 278 14907.54 -9.59 54336.83 88888.00 2006-10-05 22:09:38.404 278 14907.45 -9.61 54336.79 88888.00 2006-10-05 22:09:38.904 278 14907.43 -9.57 54336.85 88888.00 2006-10-05 22:09:39.404 278 14907.53 -9.56 54336.86 88888.00 2006-10-05 22:09:39.904 278 14907.50 -9.54 54336.86 88888.00 2006-10-05 22:09:40.404 278 14907.39 -9.49 54336.91 88888.00 2006-10-05 22:09:40.904 278 14907.34 -9.54 54336.82 88888.00 2006-10-05 22:09:41.404 278 14907.42 -9.56 54336.77 88888.00 2006-10-05 22:09:41.904 278 14907.36 -9.56 54336.72 88888.00 2006-10-05 22:09:42.404 278 14907.34 -9.56 54336.70 88888.00 2006-10-05 22:09:42.904 278 14907.39 -9.51 54336.77 88888.00 2006-10-05 22:09:43.404 278 14907.43 -9.49 54336.77 88888.00 2006-10-05 22:09:43.904 278 14907.47 -9.51 54336.70 88888.00 2006-10-05 22:09:44.404 278 14907.47 -9.42 54336.73 88888.00 2006-10-05 22:09:44.904 278 14907.41 -9.42 54336.70 88888.00 2006-10-05 22:09:45.404 278 14907.33 -9.43 54336.66 88888.00 2006-10-05 22:09:45.904 278 14907.39 -9.34 54336.66 88888.00 2006-10-05 22:09:46.404 278 14907.38 -9.35 54336.64 88888.00 2006-10-05 22:09:46.904 278 14907.28 -9.41 54336.58 88888.00 2006-10-05 22:09:47.404 278 14907.32 -9.41 54336.64 88888.00 2006-10-05 22:09:47.904 278 14907.39 -9.36 54336.68 88888.00 2006-10-05 22:09:48.404 278 14907.44 -9.36 54336.60 88888.00 2006-10-05 22:09:48.904 278 14907.34 -9.37 54336.53 88888.00 2006-10-05 22:09:49.404 278 14907.26 -9.38 54336.50 88888.00 2006-10-05 22:09:49.904 278 14907.34 -9.36 54336.54 88888.00 2006-10-05 22:09:50.404 278 14907.37 -9.37 54336.57 88888.00 2006-10-05 22:09:50.904 278 14907.39 -9.39 54336.58 88888.00 2006-10-05 22:09:51.404 278 14907.39 -9.35 54336.68 88888.00 2006-10-05 22:09:51.904 278 14907.34 -9.43 54336.72 88888.00 2006-10-05 22:09:52.404 278 14907.20 -9.38 54336.65 88888.00 2006-10-05 22:09:52.904 278 14907.23 -9.38 54336.54 88888.00 2006-10-05 22:09:53.404 278 14907.36 -9.46 54336.58 88888.00 2006-10-05 22:09:53.904 278 14907.47 -9.62 54336.62 88888.00 2006-10-05 22:09:54.404 278 14907.39 -9.60 54336.57 88888.00 2006-10-05 22:09:54.904 278 14907.36 -9.46 54336.45 88888.00 2006-10-05 22:09:55.404 278 14907.41 -9.38 54336.47 88888.00 2006-10-05 22:09:55.904 278 14907.47 -9.37 54336.61 88888.00 2006-10-05 22:09:56.404 278 14907.49 -9.36 54336.66 88888.00 2006-10-05 22:09:56.904 278 14907.41 -9.33 54336.70 88888.00 2006-10-05 22:09:57.404 278 14907.36 -9.28 54336.69 88888.00 2006-10-05 22:09:57.904 278 14907.26 -9.30 54336.65 88888.00 2006-10-05 22:09:58.404 278 14907.42 -9.34 54336.77 88888.00 2006-10-05 22:09:58.904 278 14907.44 -9.40 54336.74 88888.00 2006-10-05 22:09:59.404 278 14907.47 -9.50 54336.72 88888.00 2006-10-05 22:09:59.904 278 14907.41 -9.49 54336.75 88888.00 2006-10-05 22:10:00.404 278 14907.44 -9.42 54336.75 88888.00 2006-10-05 22:10:00.904 278 14907.35 -9.30 54336.73 88888.00 2006-10-05 22:10:01.404 278 14907.36 -9.37 54336.79 88888.00 2006-10-05 22:10:01.904 278 14907.44 -9.42 54336.82 88888.00 2006-10-05 22:10:02.404 278 14907.56 -9.43 54336.79 88888.00 2006-10-05 22:10:02.904 278 14907.50 -9.45 54336.82 88888.00 2006-10-05 22:10:03.404 278 14907.48 -9.41 54336.81 88888.00 2006-10-05 22:10:03.904 278 14907.13 -9.45 54336.72 88888.00 2006-10-05 22:10:04.404 278 14906.80 -9.49 54336.69 88888.00 2006-10-05 22:10:04.904 278 14906.79 -9.59 54336.71 88888.00 2006-10-05 22:10:05.404 278 14907.02 -9.54 54336.82 88888.00 2006-10-05 22:10:05.904 278 14907.46 -9.48 54336.83 88888.00 2006-10-05 22:10:06.404 278 14907.47 -9.45 54336.87 88888.00 2006-10-05 22:10:06.904 278 14907.12 -9.39 54336.82 88888.00 2006-10-05 22:10:07.404 278 14906.85 -9.43 54336.75 88888.00 2006-10-05 22:10:07.904 278 14906.72 -9.41 54336.68 88888.00 2006-10-05 22:10:08.404 278 14906.95 -9.33 54336.79 88888.00 2006-10-05 22:10:08.904 278 14907.29 -9.33 54336.71 88888.00 2006-10-05 22:10:09.404 278 14907.32 -9.33 54336.79 88888.00 2006-10-05 22:10:09.904 278 14907.29 -9.42 54336.65 88888.00 2006-10-05 22:10:10.404 278 14907.33 -9.42 54336.65 88888.00 2006-10-05 22:10:10.904 278 14907.36 -9.41 54336.66 88888.00 2006-10-05 22:10:11.404 278 14907.24 -9.41 54336.56 88888.00 2006-10-05 22:10:11.904 278 14907.29 -9.42 54336.64 88888.00 2006-10-05 22:10:12.404 278 14907.46 -9.46 54336.63 88888.00 2006-10-05 22:10:12.904 278 14907.43 -9.53 54336.60 88888.00 2006-10-05 22:10:13.404 278 14907.39 -9.57 54336.53 88888.00 2006-10-05 22:10:13.904 278 14907.32 -9.59 54336.52 88888.00 2006-10-05 22:10:14.404 278 14907.13 -9.64 54336.68 88888.00 2006-10-05 22:10:14.904 278 14907.25 -9.61 54336.64 88888.00 2006-10-05 22:10:15.404 278 14907.33 -9.56 54336.65 88888.00 2006-10-05 22:10:15.904 278 14907.33 -9.65 54336.70 88888.00 2006-10-05 22:10:16.404 278 14907.48 -9.67 54336.70 88888.00 2006-10-05 22:10:16.904 278 14907.49 -9.63 54336.87 88888.00 2006-10-05 22:10:17.404 278 14907.44 -9.67 54336.88 88888.00 2006-10-05 22:10:17.904 278 14907.47 -9.75 54336.83 88888.00 2006-10-05 22:10:18.404 278 14907.49 -9.82 54336.72 88888.00 2006-10-05 22:10:18.904 278 14907.48 -9.79 54336.77 88888.00 2006-10-05 22:10:19.404 278 14907.43 -9.80 54336.83 88888.00 2006-10-05 22:10:19.904 278 14907.49 -9.72 54336.79 88888.00 2006-10-05 22:10:20.404 278 14907.55 -9.68 54336.74 88888.00 2006-10-05 22:10:20.904 278 14907.53 -9.68 54336.70 88888.00 2006-10-05 22:10:21.404 278 14907.39 -9.70 54336.79 88888.00 2006-10-05 22:10:21.904 278 14907.45 -9.78 54336.72 88888.00 2006-10-05 22:10:22.404 278 14907.48 -9.81 54336.81 88888.00 2006-10-05 22:10:22.904 278 14907.37 -9.80 54336.72 88888.00 2006-10-05 22:10:23.404 278 14907.41 -9.83 54336.73 88888.00 2006-10-05 22:10:23.904 278 14907.39 -9.80 54336.84 88888.00 2006-10-05 22:10:24.404 278 14907.37 -9.86 54336.81 88888.00 2006-10-05 22:10:24.904 278 14907.39 -9.83 54336.65 88888.00 2006-10-05 22:10:25.404 278 14907.31 -9.88 54336.61 88888.00 2006-10-05 22:10:25.904 278 14907.17 -9.84 54336.68 88888.00 2006-10-05 22:10:26.404 278 14907.17 -9.92 54336.66 88888.00 2006-10-05 22:10:26.904 278 14907.31 -9.90 54336.60 88888.00 2006-10-05 22:10:27.404 278 14907.28 -9.96 54336.61 88888.00 2006-10-05 22:10:27.904 278 14907.24 -9.89 54336.65 88888.00 2006-10-05 22:10:28.404 278 14907.23 -9.81 54336.59 88888.00 2006-10-05 22:10:28.904 278 14907.24 -9.86 54336.58 88888.00 2006-10-05 22:10:29.404 278 14907.33 -9.90 54336.71 88888.00 2006-10-05 22:10:29.904 278 14907.31 -9.91 54336.75 88888.00 2006-10-05 22:10:30.404 278 14907.27 -9.81 54336.59 88888.00 2006-10-05 22:10:30.904 278 14907.28 -9.79 54336.48 88888.00 2006-10-05 22:10:31.404 278 14907.39 -9.80 54336.58 88888.00 2006-10-05 22:10:31.904 278 14907.43 -9.89 54336.71 88888.00 2006-10-05 22:10:32.404 278 14907.44 -9.96 54336.70 88888.00 2006-10-05 22:10:32.904 278 14907.43 -10.01 54336.61 88888.00 2006-10-05 22:10:33.404 278 14907.31 -9.92 54336.57 88888.00 2006-10-05 22:10:33.904 278 14907.32 -9.87 54336.46 88888.00 2006-10-05 22:10:34.404 278 14907.33 -9.93 54336.43 88888.00 2006-10-05 22:10:34.904 278 14907.38 -9.93 54336.50 88888.00 2006-10-05 22:10:35.404 278 14907.32 -9.92 54336.57 88888.00 2006-10-05 22:10:35.904 278 14907.27 -9.91 54336.69 88888.00 2006-10-05 22:10:36.404 278 14906.96 -9.97 54336.71 88888.00 2006-10-05 22:10:36.904 278 14906.85 -9.90 54336.73 88888.00 2006-10-05 22:10:37.404 278 14906.96 -9.84 54336.72 88888.00 2006-10-05 22:10:37.904 278 14906.75 -9.93 54336.83 88888.00 2006-10-05 22:10:38.405 278 14906.60 -10.04 54336.83 88888.00 2006-10-05 22:10:38.905 278 14906.83 -9.98 54336.82 88888.00 2006-10-05 22:10:39.405 278 14906.94 -9.96 54336.74 88888.00 2006-10-05 22:10:39.905 278 14907.11 -10.02 54336.83 88888.00 2006-10-05 22:10:40.405 278 14907.23 -10.08 54336.84 88888.00 2006-10-05 22:10:40.905 278 14907.14 -10.10 54336.81 88888.00 2006-10-05 22:10:41.405 278 14907.13 -10.06 54336.83 88888.00 2006-10-05 22:10:41.905 278 14907.20 -10.00 54336.66 88888.00 2006-10-05 22:10:42.405 278 14907.21 -9.98 54336.73 88888.00 2006-10-05 22:10:42.905 278 14907.22 -9.97 54336.77 88888.00 2006-10-05 22:10:43.405 278 14907.33 -9.98 54336.82 88888.00 2006-10-05 22:10:43.905 278 14907.28 -10.00 54336.84 88888.00 2006-10-05 22:10:44.405 278 14907.12 -10.02 54336.91 88888.00 2006-10-05 22:10:44.905 278 14907.12 -9.98 54336.97 88888.00 2006-10-05 22:10:45.405 278 14907.22 -10.05 54336.92 88888.00 2006-10-05 22:10:45.905 278 14907.11 -10.08 54336.84 88888.00 2006-10-05 22:10:46.405 278 14907.24 -10.07 54336.77 88888.00 2006-10-05 22:10:46.905 278 14907.22 -10.01 54336.83 88888.00 2006-10-05 22:10:47.405 278 14907.10 -9.93 54336.77 88888.00 2006-10-05 22:10:47.905 278 14907.10 -9.90 54336.81 88888.00 2006-10-05 22:10:48.405 278 14906.99 -9.91 54336.94 88888.00 2006-10-05 22:10:48.905 278 14906.91 -9.89 54337.04 88888.00 2006-10-05 22:10:49.405 278 14907.28 -9.86 54337.06 88888.00 2006-10-05 22:10:49.905 278 14907.43 -9.88 54336.86 88888.00 2006-10-05 22:10:50.405 278 14907.33 -9.83 54336.80 88888.00 2006-10-05 22:10:50.905 278 14907.20 -9.89 54336.86 88888.00 2006-10-05 22:10:51.405 278 14907.22 -9.92 54336.82 88888.00 2006-10-05 22:10:51.905 278 14907.17 -9.92 54336.81 88888.00 2006-10-05 22:10:52.405 278 14907.15 -9.88 54336.84 88888.00 2006-10-05 22:10:52.905 278 14907.22 -9.83 54336.76 88888.00 2006-10-05 22:10:53.405 278 14907.27 -9.93 54336.75 88888.00 2006-10-05 22:10:53.905 278 14907.15 -9.94 54336.77 88888.00 2006-10-05 22:10:54.405 278 14907.20 -10.00 54336.75 88888.00 2006-10-05 22:10:54.905 278 14907.38 -10.06 54336.69 88888.00 2006-10-05 22:10:55.405 278 14907.34 -10.09 54336.62 88888.00 2006-10-05 22:10:55.905 278 14907.31 -10.15 54336.64 88888.00 2006-10-05 22:10:56.405 278 14907.22 -10.13 54336.38 88888.00 2006-10-05 22:10:56.905 278 14907.31 -10.10 54336.64 88888.00 2006-10-05 22:10:57.405 278 14907.31 -10.17 54336.74 88888.00 2006-10-05 22:10:57.905 278 14907.15 -10.21 54336.85 88888.00 2006-10-05 22:10:58.405 278 14907.18 -10.19 54336.82 88888.00 2006-10-05 22:10:58.905 278 14907.18 -10.14 54336.88 88888.00 2006-10-05 22:10:59.405 278 14907.20 -10.13 54336.83 88888.00 2006-10-05 22:10:59.905 278 14907.36 -10.21 54336.79 88888.00 2006-10-05 22:11:00.405 278 14907.42 -10.18 54336.81 88888.00 2006-10-05 22:11:00.905 278 14907.35 -10.20 54336.85 88888.00 2006-10-05 22:11:01.405 278 14907.28 -10.19 54336.87 88888.00 2006-10-05 22:11:01.905 278 14907.31 -10.13 54336.80 88888.00 2006-10-05 22:11:02.405 278 14907.39 -10.17 54336.79 88888.00 2006-10-05 22:11:02.905 278 14907.49 -10.21 54336.73 88888.00 2006-10-05 22:11:03.405 278 14907.53 -10.24 54336.68 88888.00 2006-10-05 22:11:03.905 278 14907.53 -10.21 54336.70 88888.00 2006-10-05 22:11:04.405 278 14907.63 -10.20 54336.57 88888.00 2006-10-05 22:11:04.905 278 14907.54 -10.20 54336.52 88888.00 2006-10-05 22:11:05.405 278 14907.49 -10.19 54336.60 88888.00 2006-10-05 22:11:05.905 278 14907.49 -10.11 54336.64 88888.00 2006-10-05 22:11:06.405 278 14907.45 -10.19 54336.64 88888.00 2006-10-05 22:11:06.905 278 14907.37 -10.19 54336.60 88888.00 2006-10-05 22:11:07.405 278 14907.36 -10.15 54336.46 88888.00 2006-10-05 22:11:07.905 278 14907.41 -10.07 54336.47 88888.00 2006-10-05 22:11:08.405 278 14907.43 -10.15 54336.59 88888.00 2006-10-05 22:11:08.905 278 14907.35 -10.23 54336.65 88888.00 2006-10-05 22:11:09.405 278 14907.38 -10.15 54336.64 88888.00 2006-10-05 22:11:09.905 278 14907.43 -10.13 54336.53 88888.00 2006-10-05 22:11:10.405 278 14907.28 -10.14 54336.60 88888.00 2006-10-05 22:11:10.905 278 14907.36 -9.98 54336.66 88888.00 2006-10-05 22:11:11.405 278 14907.29 -10.04 54336.63 88888.00 2006-10-05 22:11:11.905 278 14907.27 -10.08 54336.61 88888.00 2006-10-05 22:11:12.405 278 14907.35 -10.13 54336.69 88888.00 2006-10-05 22:11:12.905 278 14907.41 -10.18 54336.72 88888.00 2006-10-05 22:11:13.405 278 14907.48 -10.08 54336.74 88888.00 2006-10-05 22:11:13.905 278 14907.45 -10.08 54336.75 88888.00 2006-10-05 22:11:14.405 278 14907.47 -10.06 54336.77 88888.00 2006-10-05 22:11:14.905 278 14907.47 -10.07 54336.74 88888.00 2006-10-05 22:11:15.405 278 14907.55 -10.10 54336.76 88888.00 2006-10-05 22:11:15.905 278 14907.47 -10.09 54336.82 88888.00 2006-10-05 22:11:16.405 278 14907.48 -10.07 54336.77 88888.00 2006-10-05 22:11:16.905 278 14907.45 -10.13 54336.71 88888.00 2006-10-05 22:11:17.405 278 14907.53 -10.09 54336.84 88888.00 2006-10-05 22:11:17.905 278 14907.49 -10.16 54336.79 88888.00 2006-10-05 22:11:18.405 278 14907.46 -10.09 54336.77 88888.00 2006-10-05 22:11:18.905 278 14907.54 -10.04 54336.73 88888.00 2006-10-05 22:11:19.405 278 14907.62 -10.04 54336.83 88888.00 2006-10-05 22:11:19.905 278 14907.75 -10.02 54336.86 88888.00 2006-10-05 22:11:20.405 278 14907.66 -10.09 54336.91 88888.00 2006-10-05 22:11:20.905 278 14907.59 -10.06 54336.79 88888.00 2006-10-05 22:11:21.405 278 14907.49 -10.01 54336.71 88888.00 2006-10-05 22:11:21.905 278 14907.50 -10.08 54336.71 88888.00 2006-10-05 22:11:22.405 278 14907.45 -10.13 54336.75 88888.00 2006-10-05 22:11:22.905 278 14907.49 -10.15 54336.75 88888.00 2006-10-05 22:11:23.405 278 14907.59 -10.14 54336.74 88888.00 2006-10-05 22:11:23.905 278 14907.57 -10.23 54336.85 88888.00 2006-10-05 22:11:24.405 278 14907.53 -10.23 54336.86 88888.00 2006-10-05 22:11:24.905 278 14907.37 -10.21 54336.85 88888.00 2006-10-05 22:11:25.405 278 14907.38 -10.15 54336.85 88888.00 2006-10-05 22:11:25.905 278 14907.50 -10.10 54336.87 88888.00 2006-10-05 22:11:26.405 278 14907.50 -10.02 54336.85 88888.00 2006-10-05 22:11:26.905 278 14907.45 -10.06 54336.84 88888.00 2006-10-05 22:11:27.405 278 14907.35 -10.10 54336.96 88888.00 2006-10-05 22:11:27.905 278 14907.32 -10.18 54337.03 88888.00 2006-10-05 22:11:28.405 278 14907.27 -10.28 54337.05 88888.00 2006-10-05 22:11:28.905 278 14907.37 -10.34 54336.98 88888.00 2006-10-05 22:11:29.405 278 14907.53 -10.36 54337.00 88888.00 2006-10-05 22:11:29.905 278 14907.52 -10.22 54336.96 88888.00 2006-10-05 22:11:30.405 278 14907.54 -10.27 54336.88 88888.00 2006-10-05 22:11:30.905 278 14907.49 -10.30 54336.83 88888.00 2006-10-05 22:11:31.405 278 14907.55 -10.28 54336.79 88888.00 2006-10-05 22:11:31.905 278 14907.59 -10.32 54336.86 88888.00 2006-10-05 22:11:32.405 278 14907.56 -10.36 54336.84 88888.00 2006-10-05 22:11:32.905 278 14907.48 -10.36 54336.98 88888.00 2006-10-05 22:11:33.405 278 14907.54 -10.34 54336.88 88888.00 2006-10-05 22:11:33.905 278 14907.55 -10.38 54336.79 88888.00 2006-10-05 22:11:34.405 278 14907.49 -10.23 54336.70 88888.00 2006-10-05 22:11:34.905 278 14907.45 -10.07 54336.79 88888.00 2006-10-05 22:11:35.405 278 14907.37 -10.01 54336.87 88888.00 2006-10-05 22:11:35.905 278 14907.36 -10.18 54336.92 88888.00 2006-10-05 22:11:36.405 278 14907.47 -10.25 54336.86 88888.00 2006-10-05 22:11:36.905 278 14907.49 -10.24 54336.82 88888.00 2006-10-05 22:11:37.405 278 14907.52 -10.21 54336.82 88888.00 2006-10-05 22:11:37.905 278 14907.52 -10.23 54336.88 88888.00 2006-10-05 22:11:38.405 278 14907.52 -10.17 54336.94 88888.00 2006-10-05 22:11:38.905 278 14907.43 -10.14 54336.99 88888.00 2006-10-05 22:11:39.405 278 14907.27 -10.11 54336.95 88888.00 2006-10-05 22:11:39.905 278 14907.18 -10.14 54336.92 88888.00 2006-10-05 22:11:40.405 278 14907.31 -10.10 54336.93 88888.00 2006-10-05 22:11:40.905 278 14907.34 -10.18 54336.95 88888.00 2006-10-05 22:11:41.405 278 14907.29 -10.22 54336.98 88888.00 2006-10-05 22:11:41.905 278 14907.36 -10.18 54336.96 88888.00 2006-10-05 22:11:42.405 278 14907.42 -10.14 54336.87 88888.00 2006-10-05 22:11:42.905 278 14907.39 -10.17 54336.87 88888.00 2006-10-05 22:11:43.405 278 14907.29 -10.22 54336.91 88888.00 2006-10-05 22:11:43.905 278 14907.17 -10.27 54336.93 88888.00 2006-10-05 22:11:44.405 278 14907.20 -10.32 54336.91 88888.00 2006-10-05 22:11:44.905 278 14907.18 -10.38 54336.87 88888.00 2006-10-05 22:11:45.405 278 14907.16 -10.29 54336.81 88888.00 2006-10-05 22:11:45.905 278 14907.18 -10.33 54336.76 88888.00 2006-10-05 22:11:46.405 278 14907.16 -10.28 54336.92 88888.00 2006-10-05 22:11:46.905 278 14907.28 -10.22 54336.96 88888.00 2006-10-05 22:11:47.405 278 14907.38 -10.23 54336.94 88888.00 2006-10-05 22:11:47.905 278 14907.31 -10.25 54336.93 88888.00 2006-10-05 22:11:48.405 278 14907.31 -10.17 54336.96 88888.00 2006-10-05 22:11:48.905 278 14907.28 -10.13 54337.06 88888.00 2006-10-05 22:11:49.405 278 14907.28 -10.17 54337.05 88888.00 2006-10-05 22:11:49.905 278 14907.33 -10.15 54337.05 88888.00 2006-10-05 22:11:50.405 278 14907.42 -10.15 54337.14 88888.00 2006-10-05 22:11:50.905 278 14907.45 -10.13 54337.10 88888.00 2006-10-05 22:11:51.405 278 14907.38 -10.14 54336.93 88888.00 2006-10-05 22:11:51.905 278 14907.44 -10.10 54337.04 88888.00 2006-10-05 22:11:52.405 278 14907.26 -10.06 54337.15 88888.00 2006-10-05 22:11:52.905 278 14907.22 -10.09 54337.05 88888.00 2006-10-05 22:11:53.405 278 14907.33 -10.09 54336.96 88888.00 2006-10-05 22:11:53.905 278 14907.34 -10.09 54336.95 88888.00 2006-10-05 22:11:54.405 278 14907.36 -10.13 54336.96 88888.00 2006-10-05 22:11:54.905 278 14907.44 -10.13 54336.87 88888.00 2006-10-05 22:11:55.405 278 14907.26 -10.04 54336.84 88888.00 2006-10-05 22:11:55.905 278 14907.24 -10.11 54336.86 88888.00 2006-10-05 22:11:56.405 278 14907.22 -10.16 54336.95 88888.00 2006-10-05 22:11:56.905 278 14907.14 -10.15 54336.94 88888.00 2006-10-05 22:11:57.405 278 14907.20 -10.10 54337.04 88888.00 2006-10-05 22:11:57.905 278 14907.23 -10.15 54337.02 88888.00 2006-10-05 22:11:58.405 278 14907.15 -10.16 54336.93 88888.00 2006-10-05 22:11:58.905 278 14907.20 -10.17 54336.95 88888.00 2006-10-05 22:11:59.405 278 14907.25 -10.15 54337.02 88888.00 2006-10-05 22:11:59.905 278 14907.46 -10.06 54337.10 88888.00 2006-10-05 22:12:00.405 278 14907.52 -10.02 54337.15 88888.00 2006-10-05 22:12:00.905 278 14907.46 -10.01 54337.04 88888.00 2006-10-05 22:12:01.405 278 14907.37 -10.11 54336.96 88888.00 2006-10-05 22:12:01.905 278 14907.39 -10.21 54336.94 88888.00 2006-10-05 22:12:02.405 278 14907.39 -10.16 54336.92 88888.00 2006-10-05 22:12:02.905 278 14907.44 -10.11 54336.97 88888.00 2006-10-05 22:12:03.405 278 14907.47 -10.11 54336.96 88888.00 2006-10-05 22:12:03.905 278 14907.53 -10.08 54336.95 88888.00 2006-10-05 22:12:04.405 278 14907.44 -10.07 54336.95 88888.00 2006-10-05 22:12:04.905 278 14907.41 -10.10 54336.85 88888.00 2006-10-05 22:12:05.405 278 14907.43 -10.07 54336.90 88888.00 2006-10-05 22:12:05.905 278 14907.46 -10.06 54336.96 88888.00 2006-10-05 22:12:06.405 278 14907.58 -9.97 54336.99 88888.00 2006-10-05 22:12:06.905 278 14907.60 -10.00 54336.88 88888.00 2006-10-05 22:12:07.405 278 14907.62 -9.98 54336.84 88888.00 2006-10-05 22:12:07.905 278 14907.64 -9.93 54336.95 88888.00 2006-10-05 22:12:08.405 278 14907.56 -9.94 54337.03 88888.00 2006-10-05 22:12:08.905 278 14907.42 -10.04 54337.04 88888.00 2006-10-05 22:12:09.405 278 14907.39 -10.07 54337.05 88888.00 2006-10-05 22:12:09.905 278 14907.42 -10.00 54337.03 88888.00 2006-10-05 22:12:10.405 278 14907.33 -9.96 54337.00 88888.00 2006-10-05 22:12:10.905 278 14907.41 -9.94 54337.07 88888.00 2006-10-05 22:12:11.405 278 14907.41 -9.96 54336.92 88888.00 2006-10-05 22:12:11.905 278 14907.44 -10.07 54336.85 88888.00 2006-10-05 22:12:12.405 278 14907.49 -10.05 54336.84 88888.00 2006-10-05 22:12:12.905 278 14907.44 -10.11 54336.83 88888.00 2006-10-05 22:12:13.405 278 14907.43 -10.05 54336.91 88888.00 2006-10-05 22:12:13.905 278 14907.42 -9.96 54336.96 88888.00 2006-10-05 22:12:14.405 278 14907.36 -9.92 54337.04 88888.00 2006-10-05 22:12:14.905 278 14907.45 -9.91 54337.11 88888.00 2006-10-05 22:12:15.405 278 14907.49 -10.01 54337.14 88888.00 2006-10-05 22:12:15.905 278 14907.35 -10.03 54337.22 88888.00 2006-10-05 22:12:16.405 278 14907.31 -10.07 54337.19 88888.00 2006-10-05 22:12:16.905 278 14907.32 -9.89 54337.13 88888.00 2006-10-05 22:12:17.405 278 14907.41 -9.80 54337.13 88888.00 2006-10-05 22:12:17.905 278 14907.48 -9.80 54337.26 88888.00 2006-10-05 22:12:18.405 278 14907.49 -9.78 54337.22 88888.00 2006-10-05 22:12:18.905 278 14907.41 -9.86 54337.14 88888.00 2006-10-05 22:12:19.405 278 14907.27 -10.02 54337.09 88888.00 2006-10-05 22:12:19.905 278 14907.25 -10.09 54337.11 88888.00 2006-10-05 22:12:20.405 278 14907.31 -10.03 54337.00 88888.00 2006-10-05 22:12:20.905 278 14907.31 -9.97 54336.98 88888.00 2006-10-05 22:12:21.405 278 14907.35 -9.96 54337.02 88888.00 2006-10-05 22:12:21.905 278 14907.37 -10.02 54336.99 88888.00 2006-10-05 22:12:22.405 278 14907.48 -10.02 54336.96 88888.00 2006-10-05 22:12:22.905 278 14907.37 -10.00 54336.94 88888.00 2006-10-05 22:12:23.405 278 14907.42 -9.98 54336.87 88888.00 2006-10-05 22:12:23.905 278 14907.45 -10.08 54336.88 88888.00 2006-10-05 22:12:24.405 278 14907.41 -9.97 54336.88 88888.00 2006-10-05 22:12:24.905 278 14907.33 -9.93 54336.96 88888.00 2006-10-05 22:12:25.405 278 14907.31 -10.11 54337.03 88888.00 2006-10-05 22:12:25.905 278 14907.38 -10.16 54337.05 88888.00 2006-10-05 22:12:26.405 278 14907.43 -9.95 54337.02 88888.00 2006-10-05 22:12:26.905 278 14907.42 -9.90 54336.94 88888.00 2006-10-05 22:12:27.405 278 14907.46 -9.92 54337.04 88888.00 2006-10-05 22:12:27.905 278 14907.55 -9.88 54337.05 88888.00 2006-10-05 22:12:28.405 278 14907.45 -9.93 54336.96 88888.00 2006-10-05 22:12:28.905 278 14907.45 -9.94 54337.08 88888.00 2006-10-05 22:12:29.405 278 14907.49 -9.88 54337.07 88888.00 2006-10-05 22:12:29.905 278 14907.49 -9.92 54336.97 88888.00 2006-10-05 22:12:30.405 278 14907.31 -9.89 54337.04 88888.00 2006-10-05 22:12:30.905 278 14907.33 -9.86 54336.86 88888.00 2006-10-05 22:12:31.405 278 14907.38 -9.80 54336.85 88888.00 2006-10-05 22:12:31.905 278 14907.06 -9.89 54336.75 88888.00 2006-10-05 22:12:32.405 278 14907.07 -9.91 54336.76 88888.00 2006-10-05 22:12:32.905 278 14907.29 -9.97 54336.79 88888.00 2006-10-05 22:12:33.405 278 14907.36 -9.97 54336.95 88888.00 2006-10-05 22:12:33.905 278 14907.42 -9.91 54336.91 88888.00 2006-10-05 22:12:34.405 278 14907.44 -10.05 54336.88 88888.00 2006-10-05 22:12:34.905 278 14907.37 -10.09 54336.96 88888.00 2006-10-05 22:12:35.405 278 14907.37 -10.09 54337.05 88888.00 2006-10-05 22:12:35.905 278 14907.36 -10.11 54337.00 88888.00 2006-10-05 22:12:36.405 278 14907.41 -10.19 54336.98 88888.00 2006-10-05 22:12:36.905 278 14907.46 -10.19 54336.90 88888.00 2006-10-05 22:12:37.405 278 14907.45 -10.22 54336.84 88888.00 2006-10-05 22:12:37.905 278 14907.55 -10.21 54336.81 88888.00 2006-10-05 22:12:38.405 278 14907.50 -10.09 54336.75 88888.00 2006-10-05 22:12:38.905 278 14907.49 -10.07 54336.73 88888.00 2006-10-05 22:12:39.405 278 14907.44 -10.01 54336.84 88888.00 2006-10-05 22:12:39.905 278 14907.45 -10.05 54336.87 88888.00 2006-10-05 22:12:40.405 278 14907.46 -10.07 54336.87 88888.00 2006-10-05 22:12:40.905 278 14907.44 -10.25 54336.87 88888.00 2006-10-05 22:12:41.405 278 14907.41 -10.33 54336.94 88888.00 2006-10-05 22:12:41.905 278 14907.49 -10.29 54336.86 88888.00 2006-10-05 22:12:42.405 278 14907.43 -10.32 54336.86 88888.00 2006-10-05 22:12:42.905 278 14907.52 -10.31 54336.84 88888.00 2006-10-05 22:12:43.405 278 14907.48 -10.27 54336.90 88888.00 2006-10-05 22:12:43.905 278 14907.42 -10.24 54336.87 88888.00 2006-10-05 22:12:44.405 278 14907.58 -10.22 54336.86 88888.00 2006-10-05 22:12:44.905 278 14907.66 -10.17 54336.83 88888.00 2006-10-05 22:12:45.405 278 14907.59 -10.21 54336.83 88888.00 2006-10-05 22:12:45.905 278 14907.49 -10.27 54336.84 88888.00 2006-10-05 22:12:46.405 278 14907.48 -10.24 54336.87 88888.00 2006-10-05 22:12:46.905 278 14907.47 -10.18 54336.85 88888.00 2006-10-05 22:12:47.405 278 14907.42 -10.24 54336.76 88888.00 2006-10-05 22:12:47.905 278 14907.41 -10.25 54336.79 88888.00 2006-10-05 22:12:48.405 278 14907.33 -10.16 54336.81 88888.00 2006-10-05 22:12:48.905 278 14907.45 -10.23 54336.84 88888.00 2006-10-05 22:12:49.405 278 14907.48 -10.31 54336.83 88888.00 2006-10-05 22:12:49.905 278 14907.53 -10.31 54336.81 88888.00 2006-10-05 22:12:50.405 278 14907.57 -10.33 54336.80 88888.00 2006-10-05 22:12:50.905 278 14907.47 -10.31 54336.79 88888.00 2006-10-05 22:12:51.405 278 14907.47 -10.22 54336.72 88888.00 2006-10-05 22:12:51.905 278 14907.39 -10.27 54336.68 88888.00 2006-10-05 22:12:52.405 278 14907.36 -10.28 54336.70 88888.00 2006-10-05 22:12:52.905 278 14907.49 -10.28 54336.73 88888.00 2006-10-05 22:12:53.405 278 14907.48 -10.33 54336.74 88888.00 2006-10-05 22:12:53.905 278 14907.53 -10.28 54336.69 88888.00 2006-10-05 22:12:54.405 278 14907.57 -10.30 54336.66 88888.00 2006-10-05 22:12:54.905 278 14907.59 -10.24 54336.88 88888.00 2006-10-05 22:12:55.405 278 14907.56 -10.13 54336.91 88888.00 2006-10-05 22:12:55.905 278 14907.53 -10.14 54336.87 88888.00 2006-10-05 22:12:56.405 278 14907.54 -10.15 54336.71 88888.00 2006-10-05 22:12:56.905 278 14907.58 -10.13 54336.80 88888.00 2006-10-05 22:12:57.405 278 14907.69 -10.16 54336.87 88888.00 2006-10-05 22:12:57.905 278 14907.65 -10.21 54336.86 88888.00 2006-10-05 22:12:58.405 278 14907.59 -10.29 54336.92 88888.00 2006-10-05 22:12:58.905 278 14907.65 -10.31 54336.99 88888.00 2006-10-05 22:12:59.405 278 14907.59 -10.21 54336.84 88888.00 2006-10-05 22:12:59.905 278 14907.59 -10.17 54336.76 88888.00 2006-10-05 22:13:00.405 278 14907.68 -10.29 54336.79 88888.00 2006-10-05 22:13:00.905 278 14907.48 -10.31 54336.72 88888.00 2006-10-05 22:13:01.405 278 14906.97 -10.21 54336.69 88888.00 2006-10-05 22:13:01.905 278 14906.76 -10.19 54336.76 88888.00 2006-10-05 22:13:02.405 278 14907.18 -10.15 54336.79 88888.00 2006-10-05 22:13:02.905 278 14907.31 -10.19 54336.83 88888.00 2006-10-05 22:13:03.405 278 14907.39 -10.24 54336.76 88888.00 2006-10-05 22:13:03.905 278 14907.42 -10.31 54336.74 88888.00 2006-10-05 22:13:04.405 278 14907.48 -10.34 54336.76 88888.00 2006-10-05 22:13:04.905 278 14907.38 -10.34 54336.84 88888.00 2006-10-05 22:13:05.405 278 14907.28 -10.33 54336.88 88888.00 2006-10-05 22:13:05.905 278 14907.33 -10.24 54336.87 88888.00 2006-10-05 22:13:06.405 278 14907.50 -10.30 54336.84 88888.00 2006-10-05 22:13:06.905 278 14907.56 -10.31 54336.86 88888.00 2006-10-05 22:13:07.405 278 14907.50 -10.34 54336.95 88888.00 2006-10-05 22:13:07.905 278 14907.55 -10.40 54336.95 88888.00 2006-10-05 22:13:08.405 278 14907.50 -10.33 54336.95 88888.00 2006-10-05 22:13:08.905 278 14907.46 -10.31 54337.03 88888.00 2006-10-05 22:13:09.405 278 14907.47 -10.19 54336.96 88888.00 2006-10-05 22:13:09.905 278 14907.56 -10.25 54336.95 88888.00 2006-10-05 22:13:10.405 278 14907.47 -10.30 54337.02 88888.00 2006-10-05 22:13:10.905 278 14907.44 -10.30 54337.03 88888.00 2006-10-05 22:13:11.405 278 14907.39 -10.34 54336.94 88888.00 2006-10-05 22:13:11.905 278 14907.48 -10.49 54336.85 88888.00 2006-10-05 22:13:12.405 278 14907.45 -10.32 54336.90 88888.00 2006-10-05 22:13:12.905 278 14907.47 -10.22 54336.98 88888.00 2006-10-05 22:13:13.405 278 14907.53 -10.14 54336.91 88888.00 2006-10-05 22:13:13.905 278 14907.55 -10.22 54336.84 88888.00 2006-10-05 22:13:14.405 278 14907.44 -10.30 54336.82 88888.00 2006-10-05 22:13:14.905 278 14907.20 -10.30 54336.80 88888.00 2006-10-05 22:13:15.405 278 14907.06 -10.32 54336.79 88888.00 2006-10-05 22:13:15.905 278 14906.89 -10.37 54336.81 88888.00 2006-10-05 22:13:16.405 278 14906.84 -10.41 54336.77 88888.00 2006-10-05 22:13:16.905 278 14906.99 -10.45 54336.84 88888.00 2006-10-05 22:13:17.405 278 14907.31 -10.37 54336.92 88888.00 2006-10-05 22:13:17.905 278 14907.42 -10.27 54336.97 88888.00 2006-10-05 22:13:18.405 278 14907.53 -10.30 54337.04 88888.00 2006-10-05 22:13:18.905 278 14907.39 -10.41 54337.02 88888.00 2006-10-05 22:13:19.405 278 14907.37 -10.42 54336.96 88888.00 2006-10-05 22:13:19.905 278 14907.38 -10.43 54337.00 88888.00 2006-10-05 22:13:20.405 278 14907.38 -10.38 54337.14 88888.00 2006-10-05 22:13:20.905 278 14907.36 -10.41 54337.14 88888.00 2006-10-05 22:13:21.405 278 14907.41 -10.40 54337.07 88888.00 2006-10-05 22:13:21.905 278 14907.42 -10.34 54337.10 88888.00 2006-10-05 22:13:22.405 278 14907.28 -10.32 54337.02 88888.00 2006-10-05 22:13:22.905 278 14907.29 -10.28 54337.00 88888.00 2006-10-05 22:13:23.405 278 14907.28 -10.35 54337.06 88888.00 2006-10-05 22:13:23.905 278 14907.20 -10.59 54337.10 88888.00 2006-10-05 22:13:24.405 278 14907.23 -10.59 54337.15 88888.00 2006-10-05 22:13:24.905 278 14907.24 -10.28 54337.03 88888.00 2006-10-05 22:13:25.405 278 14907.28 -10.18 54336.98 88888.00 2006-10-05 22:13:25.905 278 14907.31 -10.19 54336.87 88888.00 2006-10-05 22:13:26.405 278 14907.35 -10.21 54336.94 88888.00 2006-10-05 22:13:26.905 278 14907.31 -10.23 54336.90 88888.00 2006-10-05 22:13:27.405 278 14907.36 -10.20 54336.96 88888.00 2006-10-05 22:13:27.905 278 14907.32 -10.21 54336.96 88888.00 2006-10-05 22:13:28.405 278 14907.20 -10.19 54337.07 88888.00 2006-10-05 22:13:28.905 278 14906.91 -10.22 54337.10 88888.00 2006-10-05 22:13:29.405 278 14906.96 -10.18 54337.13 88888.00 2006-10-05 22:13:29.905 278 14907.16 -10.16 54337.25 88888.00 2006-10-05 22:13:30.405 278 14907.24 -10.20 54337.23 88888.00 2006-10-05 22:13:30.905 278 14907.38 -10.27 54337.16 88888.00 2006-10-05 22:13:31.405 278 14907.32 -10.28 54337.15 88888.00 2006-10-05 22:13:31.905 278 14907.04 -10.07 54337.26 88888.00 2006-10-05 22:13:32.405 278 14906.69 -10.05 54337.17 88888.00 2006-10-05 22:13:32.905 278 14906.69 -10.08 54337.19 88888.00 2006-10-05 22:13:33.405 278 14906.89 -9.97 54337.13 88888.00 2006-10-05 22:13:33.905 278 14906.86 -10.05 54337.02 88888.00 2006-10-05 22:13:34.405 278 14906.73 -10.10 54337.03 88888.00 2006-10-05 22:13:34.905 278 14906.90 -10.16 54337.06 88888.00 2006-10-05 22:13:35.405 278 14907.05 -10.15 54337.07 88888.00 2006-10-05 22:13:35.905 278 14907.33 -10.13 54337.15 88888.00 2006-10-05 22:13:36.405 278 14907.39 -10.13 54337.22 88888.00 2006-10-05 22:13:36.905 278 14907.33 -10.06 54337.11 88888.00 2006-10-05 22:13:37.405 278 14907.23 -10.07 54337.16 88888.00 2006-10-05 22:13:37.905 278 14907.22 -10.06 54337.15 88888.00 2006-10-05 22:13:38.405 278 14907.00 -10.09 54337.11 88888.00 2006-10-05 22:13:38.905 278 14906.60 -10.11 54337.07 88888.00 2006-10-05 22:13:39.405 278 14906.59 -10.11 54337.13 88888.00 2006-10-05 22:13:39.905 278 14906.68 -9.96 54337.09 88888.00 2006-10-05 22:13:40.405 278 14906.52 -10.07 54337.00 88888.00 2006-10-05 22:13:40.905 278 14906.51 -10.16 54336.96 88888.00 2006-10-05 22:13:41.405 278 14906.52 -10.16 54336.99 88888.00 2006-10-05 22:13:41.905 278 14906.73 -10.04 54336.98 88888.00 2006-10-05 22:13:42.405 278 14907.04 -9.75 54337.05 88888.00 2006-10-05 22:13:42.905 278 14907.24 -9.93 54337.13 88888.00 2006-10-05 22:13:43.405 278 14907.13 -9.90 54337.18 88888.00 2006-10-05 22:13:43.905 278 14907.12 -9.81 54337.20 88888.00 2006-10-05 22:13:44.405 278 14907.06 -9.76 54337.13 88888.00 2006-10-05 22:13:44.905 278 14907.08 -9.73 54337.04 88888.00 2006-10-05 22:13:45.405 278 14907.18 -9.74 54337.13 88888.00 2006-10-05 22:13:45.905 278 14907.10 -9.70 54337.21 88888.00 2006-10-05 22:13:46.405 278 14907.13 -9.69 54337.14 88888.00 2006-10-05 22:13:46.905 278 14907.12 -9.59 54337.07 88888.00 2006-10-05 22:13:47.405 278 14907.06 -9.66 54337.02 88888.00 2006-10-05 22:13:47.905 278 14907.13 -9.80 54336.95 88888.00 2006-10-05 22:13:48.405 278 14907.12 -9.87 54336.87 88888.00 2006-10-05 22:13:48.905 278 14907.13 -9.83 54336.97 88888.00 2006-10-05 22:13:49.405 278 14907.17 -9.82 54337.00 88888.00 2006-10-05 22:13:49.905 278 14907.17 -9.79 54336.96 88888.00 2006-10-05 22:13:50.405 278 14906.95 -9.81 54336.95 88888.00 2006-10-05 22:13:50.905 278 14906.99 -9.82 54337.02 88888.00 2006-10-05 22:13:51.405 278 14906.95 -9.92 54336.98 88888.00 2006-10-05 22:13:51.905 278 14906.94 -10.00 54337.08 88888.00 2006-10-05 22:13:52.405 278 14907.03 -10.01 54337.10 88888.00 2006-10-05 22:13:52.905 278 14907.00 -10.06 54337.10 88888.00 2006-10-05 22:13:53.405 278 14907.03 -10.10 54337.15 88888.00 2006-10-05 22:13:53.905 278 14907.06 -10.13 54337.11 88888.00 2006-10-05 22:13:54.405 278 14907.29 -10.10 54337.07 88888.00 2006-10-05 22:13:54.905 278 14907.22 -10.23 54337.11 88888.00 2006-10-05 22:13:55.405 278 14907.11 -10.17 54337.13 88888.00 2006-10-05 22:13:55.905 278 14907.18 -10.06 54337.10 88888.00 2006-10-05 22:13:56.405 278 14907.06 -10.01 54337.10 88888.00 2006-10-05 22:13:56.905 278 14907.11 -10.05 54337.09 88888.00 2006-10-05 22:13:57.405 278 14907.10 -9.97 54337.04 88888.00 2006-10-05 22:13:57.905 278 14907.06 -10.06 54337.08 88888.00 2006-10-05 22:13:58.405 278 14906.91 -10.08 54337.11 88888.00 2006-10-05 22:13:58.905 278 14906.95 -10.10 54336.96 88888.00 2006-10-05 22:13:59.405 278 14906.89 -10.11 54337.02 88888.00 2006-10-05 22:13:59.905 278 14906.88 -10.04 54337.09 88888.00 2006-10-05 22:14:00.405 278 14906.95 -9.98 54337.18 88888.00 2006-10-05 22:14:00.905 278 14906.82 -10.10 54337.21 88888.00 2006-10-05 22:14:01.405 278 14906.85 -10.06 54337.19 88888.00 2006-10-05 22:14:01.905 278 14906.93 -10.10 54337.22 88888.00 2006-10-05 22:14:02.405 278 14906.94 -10.10 54337.13 88888.00 2006-10-05 22:14:02.905 278 14906.89 -10.15 54336.98 88888.00 2006-10-05 22:14:03.406 278 14906.86 -10.16 54337.08 88888.00 2006-10-05 22:14:03.906 278 14907.00 -10.13 54337.08 88888.00 2006-10-05 22:14:04.406 278 14906.95 -10.08 54337.14 88888.00 2006-10-05 22:14:04.906 278 14906.94 -9.97 54337.14 88888.00 2006-10-05 22:14:05.406 278 14906.86 -9.81 54337.07 88888.00 2006-10-05 22:14:05.906 278 14906.90 -9.86 54337.10 88888.00 2006-10-05 22:14:06.406 278 14907.04 -9.82 54337.13 88888.00 2006-10-05 22:14:06.906 278 14907.04 -9.77 54337.14 88888.00 2006-10-05 22:14:07.406 278 14907.04 -9.90 54337.17 88888.00 2006-10-05 22:14:07.906 278 14906.96 -9.96 54337.11 88888.00 2006-10-05 22:14:08.406 278 14907.01 -10.01 54337.19 88888.00 2006-10-05 22:14:08.906 278 14907.03 -9.97 54337.25 88888.00 2006-10-05 22:14:09.406 278 14906.60 -9.91 54337.29 88888.00 2006-10-05 22:14:09.906 278 14906.38 -9.94 54337.32 88888.00 2006-10-05 22:14:10.406 278 14906.63 -9.91 54337.36 88888.00 2006-10-05 22:14:10.906 278 14906.86 -9.78 54337.31 88888.00 2006-10-05 22:14:11.406 278 14906.95 -9.88 54337.31 88888.00 2006-10-05 22:14:11.906 278 14906.92 -9.94 54337.22 88888.00 2006-10-05 22:14:12.406 278 14906.51 -9.93 54337.15 88888.00 2006-10-05 22:14:12.906 278 14906.59 -9.72 54337.19 88888.00 2006-10-05 22:14:13.406 278 14906.84 -9.56 54337.33 88888.00 2006-10-05 22:14:13.906 278 14906.86 -9.59 54337.38 88888.00 2006-10-05 22:14:14.406 278 14906.81 -9.66 54337.34 88888.00 2006-10-05 22:14:14.906 278 14906.76 -9.73 54337.41 88888.00 2006-10-05 22:14:15.406 278 14906.91 -9.79 54337.39 88888.00 2006-10-05 22:14:15.906 278 14906.84 -9.81 54337.21 88888.00 2006-10-05 22:14:16.406 278 14906.81 -9.89 54337.21 88888.00 2006-10-05 22:14:16.906 278 14906.74 -9.87 54337.30 88888.00 2006-10-05 22:14:17.406 278 14906.65 -9.73 54337.25 88888.00 2006-10-05 22:14:17.906 278 14906.69 -9.77 54337.26 88888.00 2006-10-05 22:14:18.406 278 14906.67 -9.81 54337.14 88888.00 2006-10-05 22:14:18.906 278 14906.54 -9.80 54337.10 88888.00 2006-10-05 22:14:19.406 278 14906.54 -9.79 54337.19 88888.00 2006-10-05 22:14:19.906 278 14906.65 -9.74 54337.23 88888.00 2006-10-05 22:14:20.406 278 14906.74 -9.78 54337.30 88888.00 2006-10-05 22:14:20.906 278 14906.73 -9.78 54337.28 88888.00 2006-10-05 22:14:21.406 278 14906.40 -9.80 54337.27 88888.00 2006-10-05 22:14:21.906 278 14906.26 -9.93 54337.19 88888.00 2006-10-05 22:14:22.406 278 14906.41 -9.97 54337.34 88888.00 2006-10-05 22:14:22.906 278 14906.43 -9.97 54337.42 88888.00 2006-10-05 22:14:23.406 278 14906.18 -10.04 54337.36 88888.00 2006-10-05 22:14:23.906 278 14906.10 -10.04 54337.23 88888.00 2006-10-05 22:14:24.406 278 14906.52 -10.01 54337.20 88888.00 2006-10-05 22:14:24.906 278 14906.60 -9.93 54337.22 88888.00 2006-10-05 22:14:25.406 278 14906.32 -9.90 54337.19 88888.00 2006-10-05 22:14:25.906 278 14906.15 -9.94 54337.13 88888.00 2006-10-05 22:14:26.406 278 14906.39 -10.01 54337.22 88888.00 2006-10-05 22:14:26.906 278 14906.38 -9.88 54337.18 88888.00 2006-10-05 22:14:27.406 278 14906.36 -9.87 54337.20 88888.00 2006-10-05 22:14:27.906 278 14906.42 -9.86 54337.14 88888.00 2006-10-05 22:14:28.406 278 14906.42 -9.89 54337.18 88888.00 2006-10-05 22:14:28.906 278 14906.49 -9.84 54337.14 88888.00 2006-10-05 22:14:29.406 278 14906.55 -9.74 54337.14 88888.00 2006-10-05 22:14:29.906 278 14906.46 -9.78 54337.10 88888.00 2006-10-05 22:14:30.406 278 14906.50 -9.79 54337.10 88888.00 2006-10-05 22:14:30.906 278 14906.52 -9.80 54337.22 88888.00 2006-10-05 22:14:31.406 278 14906.29 -9.78 54337.30 88888.00 2006-10-05 22:14:31.906 278 14906.13 -9.86 54337.32 88888.00 2006-10-05 22:14:32.406 278 14906.11 -9.79 54337.28 88888.00 2006-10-05 22:14:32.906 278 14906.05 -9.75 54337.22 88888.00 2006-10-05 22:14:33.406 278 14906.27 -9.86 54337.23 88888.00 2006-10-05 22:14:33.906 278 14906.37 -9.90 54337.33 88888.00 2006-10-05 22:14:34.406 278 14906.32 -9.78 54337.34 88888.00 2006-10-05 22:14:34.906 278 14906.38 -9.70 54337.25 88888.00 2006-10-05 22:14:35.406 278 14906.44 -9.65 54337.28 88888.00 2006-10-05 22:14:35.906 278 14906.53 -9.67 54337.31 88888.00 2006-10-05 22:14:36.406 278 14906.44 -9.74 54337.28 88888.00 2006-10-05 22:14:36.906 278 14906.40 -9.74 54337.21 88888.00 2006-10-05 22:14:37.406 278 14906.55 -9.72 54337.19 88888.00 2006-10-05 22:14:37.906 278 14906.60 -9.67 54337.28 88888.00 2006-10-05 22:14:38.406 278 14906.60 -9.61 54337.31 88888.00 2006-10-05 22:14:38.906 278 14906.46 -9.65 54337.32 88888.00 2006-10-05 22:14:39.406 278 14906.19 -9.72 54337.26 88888.00 2006-10-05 22:14:39.906 278 14905.88 -9.67 54337.21 88888.00 2006-10-05 22:14:40.406 278 14905.81 -9.64 54337.26 88888.00 2006-10-05 22:14:40.906 278 14905.84 -9.69 54337.32 88888.00 2006-10-05 22:14:41.406 278 14906.16 -9.72 54337.21 88888.00 2006-10-05 22:14:41.906 278 14906.23 -9.67 54337.17 88888.00 2006-10-05 22:14:42.406 278 14906.36 -9.62 54337.20 88888.00 2006-10-05 22:14:42.906 278 14906.06 -9.68 54337.16 88888.00 2006-10-05 22:14:43.406 278 14906.18 -9.73 54337.10 88888.00 2006-10-05 22:14:43.906 278 14906.47 -9.72 54337.20 88888.00 2006-10-05 22:14:44.406 278 14906.48 -9.72 54337.23 88888.00 2006-10-05 22:14:44.906 278 14906.36 -9.72 54337.22 88888.00 2006-10-05 22:14:45.406 278 14906.38 -9.72 54337.22 88888.00 2006-10-05 22:14:45.906 278 14906.51 -9.66 54337.23 88888.00 2006-10-05 22:14:46.406 278 14906.43 -9.68 54337.19 88888.00 2006-10-05 22:14:46.906 278 14906.51 -9.69 54337.18 88888.00 2006-10-05 22:14:47.406 278 14906.60 -9.68 54337.25 88888.00 2006-10-05 22:14:47.906 278 14906.67 -9.68 54337.22 88888.00 2006-10-05 22:14:48.406 278 14906.59 -9.63 54337.25 88888.00 2006-10-05 22:14:48.906 278 14906.60 -9.64 54337.28 88888.00 2006-10-05 22:14:49.406 278 14906.59 -9.69 54337.32 88888.00 2006-10-05 22:14:49.906 278 14906.55 -9.67 54337.34 88888.00 2006-10-05 22:14:50.406 278 14906.52 -9.65 54337.31 88888.00 2006-10-05 22:14:50.906 278 14906.36 -9.66 54337.23 88888.00 2006-10-05 22:14:51.406 278 14906.41 -9.68 54337.22 88888.00 2006-10-05 22:14:51.906 278 14906.58 -9.66 54337.27 88888.00 2006-10-05 22:14:52.406 278 14906.68 -9.74 54337.31 88888.00 2006-10-05 22:14:52.906 278 14906.69 -9.70 54337.39 88888.00 2006-10-05 22:14:53.406 278 14906.58 -9.67 54337.41 88888.00 2006-10-05 22:14:53.906 278 14906.58 -9.67 54337.37 88888.00 2006-10-05 22:14:54.406 278 14906.62 -9.76 54337.40 88888.00 2006-10-05 22:14:54.906 278 14906.63 -9.86 54337.28 88888.00 2006-10-05 22:14:55.406 278 14906.60 -9.87 54337.28 88888.00 2006-10-05 22:14:55.906 278 14906.59 -9.91 54337.22 88888.00 2006-10-05 22:14:56.406 278 14906.51 -9.84 54337.23 88888.00 2006-10-05 22:14:56.906 278 14906.52 -9.86 54337.29 88888.00 2006-10-05 22:14:57.406 278 14906.52 -9.91 54337.28 88888.00 2006-10-05 22:14:57.906 278 14906.62 -9.98 54337.30 88888.00 2006-10-05 22:14:58.406 278 14906.59 -9.96 54337.19 88888.00 2006-10-05 22:14:58.906 278 14906.43 -9.95 54337.19 88888.00 2006-10-05 22:14:59.406 278 14906.40 -10.01 54337.22 88888.00 2006-10-05 22:14:59.906 278 14906.49 -9.91 54337.28 88888.00 2006-10-05 22:15:00.406 278 14906.61 -9.78 54337.38 88888.00 2006-10-05 22:15:00.906 278 14906.63 -9.76 54337.38 88888.00 2006-10-05 22:15:01.406 278 14906.63 -9.72 54337.37 88888.00 2006-10-05 22:15:01.906 278 14906.33 -9.70 54337.31 88888.00 2006-10-05 22:15:02.406 278 14906.18 -9.65 54337.30 88888.00 2006-10-05 22:15:02.906 278 14906.08 -9.63 54337.30 88888.00 2006-10-05 22:15:03.406 278 14905.95 -9.63 54337.21 88888.00 2006-10-05 22:15:03.906 278 14905.89 -9.56 54337.05 88888.00 2006-10-05 22:15:04.406 278 14905.99 -9.59 54337.15 88888.00 2006-10-05 22:15:04.906 278 14905.97 -9.59 54337.28 88888.00 2006-10-05 22:15:05.406 278 14905.87 -9.65 54337.31 88888.00 2006-10-05 22:15:05.906 278 14905.83 -9.67 54337.36 88888.00 2006-10-05 22:15:06.406 278 14905.78 -9.63 54337.23 88888.00 2006-10-05 22:15:06.906 278 14905.93 -9.48 54337.27 88888.00 2006-10-05 22:15:07.406 278 14906.08 -9.46 54337.32 88888.00 2006-10-05 22:15:07.906 278 14906.40 -9.51 54337.32 88888.00 2006-10-05 22:15:08.406 278 14906.52 -9.60 54337.37 88888.00 2006-10-05 22:15:08.906 278 14906.51 -9.59 54337.32 88888.00 2006-10-05 22:15:09.406 278 14906.60 -9.69 54337.36 88888.00 2006-10-05 22:15:09.906 278 14906.53 -9.67 54337.31 88888.00 2006-10-05 22:15:10.406 278 14906.51 -9.69 54337.22 88888.00 2006-10-05 22:15:10.906 278 14906.57 -9.73 54337.28 88888.00 2006-10-05 22:15:11.406 278 14906.48 -9.74 54337.26 88888.00 2006-10-05 22:15:11.906 278 14906.26 -9.74 54337.25 88888.00 2006-10-05 22:15:12.406 278 14905.90 -9.73 54337.19 88888.00 2006-10-05 22:15:12.906 278 14906.09 -9.73 54337.19 88888.00 2006-10-05 22:15:13.406 278 14906.49 -9.75 54337.11 88888.00 2006-10-05 22:15:13.906 278 14906.49 -9.59 54337.19 88888.00 2006-10-05 22:15:14.406 278 14906.51 -9.61 54337.19 88888.00 2006-10-05 22:15:14.906 278 14906.48 -9.63 54337.13 88888.00 2006-10-05 22:15:15.406 278 14906.51 -9.61 54337.04 88888.00 2006-10-05 22:15:15.906 278 14906.36 -9.57 54337.09 88888.00 2006-10-05 22:15:16.406 278 14906.54 -9.60 54337.27 88888.00 2006-10-05 22:15:16.906 278 14906.58 -9.55 54337.16 88888.00 2006-10-05 22:15:17.406 278 14906.51 -9.55 54337.11 88888.00 2006-10-05 22:15:17.906 278 14906.55 -9.56 54337.31 88888.00 2006-10-05 22:15:18.406 278 14906.55 -9.57 54337.25 88888.00 2006-10-05 22:15:18.906 278 14906.48 -9.62 54337.09 88888.00 2006-10-05 22:15:19.406 278 14906.49 -9.61 54337.14 88888.00 2006-10-05 22:15:19.906 278 14906.49 -9.54 54337.13 88888.00 2006-10-05 22:15:20.406 278 14906.61 -9.53 54337.06 88888.00 2006-10-05 22:15:20.906 278 14906.61 -9.65 54337.15 88888.00 2006-10-05 22:15:21.406 278 14906.59 -9.75 54337.14 88888.00 2006-10-05 22:15:21.906 278 14906.58 -9.57 54337.16 88888.00 2006-10-05 22:15:22.406 278 14906.53 -9.55 54337.29 88888.00 2006-10-05 22:15:22.906 278 14906.55 -9.59 54337.36 88888.00 2006-10-05 22:15:23.406 278 14906.58 -9.51 54337.27 88888.00 2006-10-05 22:15:23.906 278 14906.46 -9.42 54337.30 88888.00 2006-10-05 22:15:24.406 278 14906.36 -9.40 54337.31 88888.00 2006-10-05 22:15:24.906 278 14906.46 -9.43 54337.34 88888.00 2006-10-05 22:15:25.406 278 14906.52 -9.49 54337.37 88888.00 2006-10-05 22:15:25.906 278 14906.44 -9.42 54337.30 88888.00 2006-10-05 22:15:26.406 278 14906.40 -9.39 54337.32 88888.00 2006-10-05 22:15:26.906 278 14906.51 -9.41 54337.23 88888.00 2006-10-05 22:15:27.406 278 14906.50 -9.49 54337.14 88888.00 2006-10-05 22:15:27.906 278 14906.50 -9.50 54337.09 88888.00 2006-10-05 22:15:28.406 278 14906.62 -9.51 54337.09 88888.00 2006-10-05 22:15:28.906 278 14906.57 -9.51 54336.97 88888.00 2006-10-05 22:15:29.406 278 14906.60 -9.52 54337.02 88888.00 2006-10-05 22:15:29.906 278 14906.51 -9.70 54337.05 88888.00 2006-10-05 22:15:30.406 278 14906.55 -9.72 54337.06 88888.00 2006-10-05 22:15:30.906 278 14906.57 -9.65 54336.96 88888.00 2006-10-05 22:15:31.406 278 14906.63 -9.64 54336.92 88888.00 2006-10-05 22:15:31.906 278 14906.65 -9.60 54337.13 88888.00 2006-10-05 22:15:32.406 278 14906.68 -9.56 54337.20 88888.00 2006-10-05 22:15:32.906 278 14906.85 -9.57 54337.08 88888.00 2006-10-05 22:15:33.406 278 14906.80 -9.63 54337.06 88888.00 2006-10-05 22:15:33.906 278 14906.68 -9.59 54337.02 88888.00 2006-10-05 22:15:34.406 278 14906.70 -9.54 54337.06 88888.00 2006-10-05 22:15:34.906 278 14906.70 -9.54 54337.16 88888.00 2006-10-05 22:15:35.406 278 14906.75 -9.52 54337.11 88888.00 2006-10-05 22:15:35.906 278 14906.65 -9.50 54336.98 88888.00 2006-10-05 22:15:36.406 278 14906.61 -9.45 54337.08 88888.00 2006-10-05 22:15:36.906 278 14906.47 -9.49 54337.10 88888.00 2006-10-05 22:15:37.406 278 14906.52 -9.54 54337.13 88888.00 2006-10-05 22:15:37.906 278 14906.60 -9.51 54337.23 88888.00 2006-10-05 22:15:38.406 278 14906.50 -9.39 54337.30 88888.00 2006-10-05 22:15:38.906 278 14906.51 -9.40 54337.45 88888.00 2006-10-05 22:15:39.406 278 14906.63 -9.49 54337.51 88888.00 2006-10-05 22:15:39.906 278 14906.71 -9.63 54337.40 88888.00 2006-10-05 22:15:40.406 278 14906.69 -9.67 54337.20 88888.00 2006-10-05 22:15:40.906 278 14906.57 -9.68 54337.23 88888.00 2006-10-05 22:15:41.406 278 14906.58 -9.73 54337.25 88888.00 2006-10-05 22:15:41.906 278 14906.60 -9.72 54337.18 88888.00 2006-10-05 22:15:42.406 278 14906.68 -9.67 54337.08 88888.00 2006-10-05 22:15:42.906 278 14906.68 -9.66 54337.09 88888.00 2006-10-05 22:15:43.406 278 14906.60 -9.68 54337.19 88888.00 2006-10-05 22:15:43.906 278 14906.69 -9.73 54337.13 88888.00 2006-10-05 22:15:44.406 278 14906.72 -9.82 54337.18 88888.00 2006-10-05 22:15:44.906 278 14906.68 -9.86 54337.17 88888.00 2006-10-05 22:15:45.406 278 14906.68 -9.82 54337.18 88888.00 2006-10-05 22:15:45.906 278 14906.64 -9.75 54337.31 88888.00 2006-10-05 22:15:46.406 278 14906.75 -9.74 54337.32 88888.00 2006-10-05 22:15:46.906 278 14906.72 -9.82 54337.34 88888.00 2006-10-05 22:15:47.406 278 14906.59 -9.74 54337.32 88888.00 2006-10-05 22:15:47.906 278 14906.61 -9.72 54337.23 88888.00 2006-10-05 22:15:48.406 278 14906.62 -9.77 54337.27 88888.00 2006-10-05 22:15:48.906 278 14906.67 -9.77 54337.29 88888.00 2006-10-05 22:15:49.406 278 14906.63 -9.74 54337.25 88888.00 2006-10-05 22:15:49.906 278 14906.70 -9.73 54337.17 88888.00 2006-10-05 22:15:50.406 278 14906.68 -9.72 54337.14 88888.00 2006-10-05 22:15:50.906 278 14906.69 -9.72 54337.20 88888.00 2006-10-05 22:15:51.406 278 14906.79 -9.75 54337.14 88888.00 2006-10-05 22:15:51.906 278 14906.75 -9.81 54337.10 88888.00 2006-10-05 22:15:52.406 278 14906.73 -9.86 54337.22 88888.00 2006-10-05 22:15:52.906 278 14906.76 -9.87 54337.17 88888.00 2006-10-05 22:15:53.406 278 14906.72 -10.02 54337.16 88888.00 2006-10-05 22:15:53.906 278 14906.73 -9.95 54337.19 88888.00 2006-10-05 22:15:54.406 278 14906.81 -9.83 54337.19 88888.00 2006-10-05 22:15:54.906 278 14906.72 -9.87 54337.14 88888.00 2006-10-05 22:15:55.406 278 14906.75 -9.86 54337.17 88888.00 2006-10-05 22:15:55.906 278 14906.76 -9.80 54337.22 88888.00 2006-10-05 22:15:56.406 278 14906.83 -9.59 54337.30 88888.00 2006-10-05 22:15:56.906 278 14906.85 -9.46 54337.32 88888.00 2006-10-05 22:15:57.406 278 14906.83 -9.63 54337.37 88888.00 2006-10-05 22:15:57.906 278 14906.85 -9.68 54337.30 88888.00 2006-10-05 22:15:58.406 278 14906.86 -9.75 54337.26 88888.00 2006-10-05 22:15:58.906 278 14906.94 -9.68 54337.19 88888.00 2006-10-05 22:15:59.406 278 14906.86 -9.62 54337.25 88888.00 2006-10-05 22:15:59.906 278 14906.83 -9.61 54337.31 88888.00 2006-10-05 22:16:00.406 278 14906.92 -9.59 54337.23 88888.00 2006-10-05 22:16:00.906 278 14906.93 -9.62 54337.09 88888.00 2006-10-05 22:16:01.406 278 14906.95 -9.66 54337.20 88888.00 2006-10-05 22:16:01.906 278 14906.96 -9.55 54337.22 88888.00 2006-10-05 22:16:02.406 278 14906.81 -9.59 54337.16 88888.00 2006-10-05 22:16:02.906 278 14906.84 -9.62 54337.21 88888.00 2006-10-05 22:16:03.406 278 14906.83 -9.62 54337.17 88888.00 2006-10-05 22:16:03.906 278 14906.80 -9.62 54337.14 88888.00 2006-10-05 22:16:04.406 278 14906.80 -9.59 54337.15 88888.00 2006-10-05 22:16:04.906 278 14906.72 -9.56 54337.14 88888.00 2006-10-05 22:16:05.406 278 14906.69 -9.53 54337.16 88888.00 2006-10-05 22:16:05.906 278 14906.76 -9.52 54337.16 88888.00 2006-10-05 22:16:06.406 278 14906.84 -9.57 54337.16 88888.00 2006-10-05 22:16:06.906 278 14906.92 -9.41 54337.10 88888.00 2006-10-05 22:16:07.406 278 14906.89 -9.38 54337.19 88888.00 2006-10-05 22:16:07.906 278 14906.91 -9.52 54337.25 88888.00 2006-10-05 22:16:08.406 278 14906.96 -9.54 54337.17 88888.00 2006-10-05 22:16:08.906 278 14906.86 -9.52 54337.21 88888.00 2006-10-05 22:16:09.406 278 14906.83 -9.48 54337.20 88888.00 2006-10-05 22:16:09.906 278 14906.76 -9.29 54337.20 88888.00 2006-10-05 22:16:10.406 278 14906.91 -9.48 54337.18 88888.00 2006-10-05 22:16:10.906 278 14906.93 -9.64 54337.20 88888.00 2006-10-05 22:16:11.406 278 14906.84 -9.51 54337.25 88888.00 2006-10-05 22:16:11.906 278 14906.83 -9.59 54337.22 88888.00 2006-10-05 22:16:12.406 278 14906.76 -9.68 54337.18 88888.00 2006-10-05 22:16:12.906 278 14906.81 -9.69 54337.10 88888.00 2006-10-05 22:16:13.406 278 14906.84 -9.66 54337.10 88888.00 2006-10-05 22:16:13.906 278 14906.80 -9.75 54337.17 88888.00 2006-10-05 22:16:14.406 278 14906.82 -9.72 54337.18 88888.00 2006-10-05 22:16:14.906 278 14906.89 -9.82 54337.07 88888.00 2006-10-05 22:16:15.406 278 14906.86 -9.77 54336.96 88888.00 2006-10-05 22:16:15.906 278 14906.73 -9.78 54337.04 88888.00 2006-10-05 22:16:16.406 278 14906.70 -9.75 54337.07 88888.00 2006-10-05 22:16:16.906 278 14906.82 -9.75 54336.96 88888.00 2006-10-05 22:16:17.406 278 14906.81 -9.67 54336.93 88888.00 2006-10-05 22:16:17.906 278 14906.80 -9.75 54336.95 88888.00 2006-10-05 22:16:18.406 278 14906.96 -9.79 54336.96 88888.00 2006-10-05 22:16:18.906 278 14906.93 -9.68 54337.07 88888.00 2006-10-05 22:16:19.406 278 14906.92 -9.73 54337.13 88888.00 2006-10-05 22:16:19.906 278 14906.95 -9.80 54337.14 88888.00 2006-10-05 22:16:20.406 278 14906.93 -9.82 54337.18 88888.00 2006-10-05 22:16:20.906 278 14907.01 -9.90 54337.06 88888.00 2006-10-05 22:16:21.406 278 14907.02 -9.95 54337.04 88888.00 2006-10-05 22:16:21.906 278 14907.11 -9.90 54337.09 88888.00 2006-10-05 22:16:22.406 278 14907.00 -9.86 54337.16 88888.00 2006-10-05 22:16:22.906 278 14906.99 -9.86 54337.14 88888.00 2006-10-05 22:16:23.406 278 14906.95 -9.87 54337.19 88888.00 2006-10-05 22:16:23.906 278 14907.01 -9.89 54337.22 88888.00 2006-10-05 22:16:24.406 278 14907.06 -9.96 54337.14 88888.00 2006-10-05 22:16:24.906 278 14907.04 -9.97 54337.08 88888.00 2006-10-05 22:16:25.406 278 14907.03 -9.97 54337.11 88888.00 2006-10-05 22:16:25.906 278 14906.95 -10.05 54337.14 88888.00 2006-10-05 22:16:26.406 278 14906.93 -9.98 54337.13 88888.00 2006-10-05 22:16:26.906 278 14906.86 -9.93 54337.10 88888.00 2006-10-05 22:16:27.406 278 14906.92 -9.90 54336.99 88888.00 2006-10-05 22:16:27.906 278 14907.01 -9.89 54337.02 88888.00 2006-10-05 22:16:28.406 278 14907.05 -9.91 54336.97 88888.00 2006-10-05 22:16:28.906 278 14906.92 -9.91 54336.96 88888.00 2006-10-05 22:16:29.406 278 14906.91 -9.83 54337.03 88888.00 2006-10-05 22:16:29.906 278 14906.99 -9.79 54337.05 88888.00 2006-10-05 22:16:30.406 278 14907.02 -9.72 54337.08 88888.00 2006-10-05 22:16:30.906 278 14906.91 -9.64 54337.04 88888.00 2006-10-05 22:16:31.406 278 14907.04 -9.64 54336.94 88888.00 2006-10-05 22:16:31.906 278 14907.06 -9.60 54336.98 88888.00 2006-10-05 22:16:32.406 278 14907.03 -9.61 54337.03 88888.00 2006-10-05 22:16:32.906 278 14907.01 -9.63 54337.08 88888.00 2006-10-05 22:16:33.406 278 14907.00 -9.59 54337.15 88888.00 2006-10-05 22:16:33.906 278 14906.92 -9.66 54337.27 88888.00 2006-10-05 22:16:34.406 278 14907.02 -9.64 54337.25 88888.00 2006-10-05 22:16:34.906 278 14907.07 -9.69 54337.26 88888.00 2006-10-05 22:16:35.406 278 14907.00 -9.70 54337.36 88888.00 2006-10-05 22:16:35.906 278 14906.95 -9.68 54337.33 88888.00 2006-10-05 22:16:36.406 278 14906.92 -9.67 54337.22 88888.00 2006-10-05 22:16:36.906 278 14907.03 -9.70 54337.11 88888.00 2006-10-05 22:16:37.406 278 14907.03 -9.69 54337.14 88888.00 2006-10-05 22:16:37.906 278 14907.07 -9.69 54337.16 88888.00 2006-10-05 22:16:38.406 278 14907.10 -9.75 54337.03 88888.00 2006-10-05 22:16:38.906 278 14907.08 -9.77 54337.07 88888.00 2006-10-05 22:16:39.406 278 14907.13 -9.82 54337.07 88888.00 2006-10-05 22:16:39.906 278 14907.06 -9.91 54337.04 88888.00 2006-10-05 22:16:40.406 278 14907.08 -9.97 54336.92 88888.00 2006-10-05 22:16:40.906 278 14906.99 -9.94 54336.97 88888.00 2006-10-05 22:16:41.406 278 14906.97 -10.01 54336.96 88888.00 2006-10-05 22:16:41.906 278 14906.90 -10.02 54336.98 88888.00 2006-10-05 22:16:42.406 278 14906.90 -10.00 54336.98 88888.00 2006-10-05 22:16:42.906 278 14906.99 -9.98 54336.99 88888.00 2006-10-05 22:16:43.406 278 14907.07 -9.98 54336.99 88888.00 2006-10-05 22:16:43.906 278 14907.02 -9.91 54337.00 88888.00 2006-10-05 22:16:44.406 278 14907.01 -9.96 54337.02 88888.00 2006-10-05 22:16:44.906 278 14907.06 -9.95 54337.03 88888.00 2006-10-05 22:16:45.406 278 14907.11 -9.92 54337.05 88888.00 2006-10-05 22:16:45.906 278 14907.20 -9.90 54337.03 88888.00 2006-10-05 22:16:46.406 278 14907.07 -9.93 54337.05 88888.00 2006-10-05 22:16:46.906 278 14907.00 -9.96 54337.00 88888.00 2006-10-05 22:16:47.406 278 14907.05 -10.03 54336.92 88888.00 2006-10-05 22:16:47.906 278 14906.97 -10.07 54337.03 88888.00 2006-10-05 22:16:48.406 278 14906.99 -9.95 54337.09 88888.00 2006-10-05 22:16:48.906 278 14907.04 -9.73 54336.96 88888.00 2006-10-05 22:16:49.406 278 14907.11 -9.75 54337.00 88888.00 2006-10-05 22:16:49.906 278 14907.14 -9.89 54336.99 88888.00 2006-10-05 22:16:50.406 278 14907.10 -10.01 54336.91 88888.00 2006-10-05 22:16:50.906 278 14907.12 -10.01 54337.08 88888.00 2006-10-05 22:16:51.406 278 14907.14 -10.06 54337.10 88888.00 2006-10-05 22:16:51.906 278 14907.07 -9.94 54337.07 88888.00 2006-10-05 22:16:52.406 278 14907.11 -9.96 54336.91 88888.00 2006-10-05 22:16:52.906 278 14907.15 -9.90 54336.77 88888.00 2006-10-05 22:16:53.406 278 14907.29 -9.84 54336.87 88888.00 2006-10-05 22:16:53.906 278 14907.21 -9.84 54336.87 88888.00 2006-10-05 22:16:54.406 278 14907.15 -9.89 54336.85 88888.00 2006-10-05 22:16:54.906 278 14907.22 -9.95 54336.99 88888.00 2006-10-05 22:16:55.406 278 14907.26 -9.98 54336.97 88888.00 2006-10-05 22:16:55.906 278 14907.24 -9.93 54336.95 88888.00 2006-10-05 22:16:56.406 278 14907.25 -10.02 54337.00 88888.00 2006-10-05 22:16:56.906 278 14907.01 -9.98 54337.03 88888.00 2006-10-05 22:16:57.406 278 14907.18 -9.95 54336.96 88888.00 2006-10-05 22:16:57.906 278 14907.36 -9.95 54336.86 88888.00 2006-10-05 22:16:58.406 278 14907.39 -9.97 54336.96 88888.00 2006-10-05 22:16:58.906 278 14907.37 -9.97 54336.95 88888.00 2006-10-05 22:16:59.406 278 14907.17 -9.89 54336.90 88888.00 2006-10-05 22:16:59.906 278 14907.15 -9.83 54336.98 88888.00 2006-10-05 22:17:00.406 278 14907.27 -9.80 54337.03 88888.00 2006-10-05 22:17:00.906 278 14907.23 -9.69 54337.02 88888.00 2006-10-05 22:17:01.406 278 14907.13 -9.65 54336.83 88888.00 2006-10-05 22:17:01.906 278 14907.14 -9.76 54336.85 88888.00 2006-10-05 22:17:02.406 278 14907.06 -9.74 54336.91 88888.00 2006-10-05 22:17:02.906 278 14907.06 -9.91 54336.92 88888.00 2006-10-05 22:17:03.406 278 14907.10 -9.82 54336.90 88888.00 2006-10-05 22:17:03.906 278 14907.02 -9.80 54336.99 88888.00 2006-10-05 22:17:04.406 278 14907.11 -9.88 54336.99 88888.00 2006-10-05 22:17:04.906 278 14907.24 -9.82 54336.96 88888.00 2006-10-05 22:17:05.406 278 14907.33 -9.81 54336.86 88888.00 2006-10-05 22:17:05.906 278 14907.17 -9.86 54336.81 88888.00 2006-10-05 22:17:06.406 278 14907.01 -9.83 54336.80 88888.00 2006-10-05 22:17:06.906 278 14907.10 -9.66 54336.80 88888.00 2006-10-05 22:17:07.406 278 14907.15 -9.68 54336.88 88888.00 2006-10-05 22:17:07.906 278 14907.15 -9.69 54336.87 88888.00 2006-10-05 22:17:08.406 278 14907.13 -9.70 54336.88 88888.00 2006-10-05 22:17:08.906 278 14907.12 -9.76 54336.98 88888.00 2006-10-05 22:17:09.406 278 14907.23 -9.79 54336.96 88888.00 2006-10-05 22:17:09.906 278 14907.24 -9.77 54336.88 88888.00 2006-10-05 22:17:10.406 278 14907.10 -9.80 54336.93 88888.00 2006-10-05 22:17:10.906 278 14907.01 -9.84 54336.86 88888.00 2006-10-05 22:17:11.406 278 14907.07 -10.02 54336.74 88888.00 2006-10-05 22:17:11.906 278 14907.15 -9.90 54336.75 88888.00 2006-10-05 22:17:12.406 278 14907.11 -9.88 54336.82 88888.00 2006-10-05 22:17:12.906 278 14907.04 -9.81 54336.81 88888.00 2006-10-05 22:17:13.406 278 14907.04 -9.79 54336.87 88888.00 2006-10-05 22:17:13.906 278 14907.17 -9.69 54336.96 88888.00 2006-10-05 22:17:14.406 278 14907.11 -9.76 54336.93 88888.00 2006-10-05 22:17:14.906 278 14907.05 -9.72 54336.73 88888.00 2006-10-05 22:17:15.406 278 14907.06 -9.61 54336.77 88888.00 2006-10-05 22:17:15.906 278 14907.17 -9.61 54336.70 88888.00 2006-10-05 22:17:16.406 278 14907.17 -9.56 54336.54 88888.00 2006-10-05 22:17:16.906 278 14907.06 -9.63 54336.53 88888.00 2006-10-05 22:17:17.406 278 14906.93 -9.72 54336.77 88888.00 2006-10-05 22:17:17.906 278 14906.89 -9.72 54336.86 88888.00 2006-10-05 22:17:18.406 278 14907.03 -9.76 54337.00 88888.00 2006-10-05 22:17:18.906 278 14907.04 -9.69 54337.09 88888.00 2006-10-05 22:17:19.406 278 14907.02 -9.75 54337.18 88888.00 2006-10-05 22:17:19.906 278 14907.00 -9.74 54337.19 88888.00 2006-10-05 22:17:20.406 278 14906.95 -9.68 54337.05 88888.00 2006-10-05 22:17:20.906 278 14907.05 -9.67 54336.93 88888.00 2006-10-05 22:17:21.406 278 14907.04 -9.69 54336.92 88888.00 2006-10-05 22:17:21.906 278 14907.02 -9.72 54336.94 88888.00 2006-10-05 22:17:22.406 278 14907.05 -9.73 54336.94 88888.00 2006-10-05 22:17:22.906 278 14907.04 -9.74 54336.96 88888.00 2006-10-05 22:17:23.406 278 14907.10 -9.74 54336.87 88888.00 2006-10-05 22:17:23.906 278 14907.17 -9.78 54336.86 88888.00 2006-10-05 22:17:24.406 278 14907.20 -9.78 54336.99 88888.00 2006-10-05 22:17:24.906 278 14907.11 -9.67 54336.95 88888.00 2006-10-05 22:17:25.406 278 14907.10 -9.65 54336.95 88888.00 2006-10-05 22:17:25.906 278 14907.20 -9.63 54336.99 88888.00 2006-10-05 22:17:26.406 278 14907.16 -9.57 54336.76 88888.00 2006-10-05 22:17:26.906 278 14907.20 -9.63 54336.70 88888.00 2006-10-05 22:17:27.406 278 14907.27 -9.61 54336.73 88888.00 2006-10-05 22:17:27.906 278 14907.11 -9.54 54336.65 88888.00 2006-10-05 22:17:28.407 278 14907.08 -9.62 54336.66 88888.00 2006-10-05 22:17:28.907 278 14907.10 -9.62 54336.73 88888.00 2006-10-05 22:17:29.407 278 14907.06 -9.60 54336.74 88888.00 2006-10-05 22:17:29.907 278 14907.20 -9.65 54336.74 88888.00 2006-10-05 22:17:30.407 278 14907.26 -9.73 54336.74 88888.00 2006-10-05 22:17:30.907 278 14907.15 -9.74 54336.66 88888.00 2006-10-05 22:17:31.407 278 14907.08 -9.69 54336.63 88888.00 2006-10-05 22:17:31.907 278 14907.04 -9.57 54336.56 88888.00 2006-10-05 22:17:32.407 278 14907.05 -9.54 54336.66 88888.00 2006-10-05 22:17:32.907 278 14907.02 -9.54 54336.79 88888.00 2006-10-05 22:17:33.407 278 14907.05 -9.52 54336.82 88888.00 2006-10-05 22:17:33.907 278 14907.13 -9.52 54336.70 88888.00 2006-10-05 22:17:34.407 278 14907.11 -9.54 54336.48 88888.00 2006-10-05 22:17:34.907 278 14907.10 -9.57 54336.48 88888.00 2006-10-05 22:17:35.407 278 14906.99 -9.55 54336.66 88888.00 2006-10-05 22:17:35.907 278 14906.85 -9.52 54336.68 88888.00 2006-10-05 22:17:36.407 278 14906.62 -9.64 54336.69 88888.00 2006-10-05 22:17:36.907 278 14906.54 -9.83 54336.73 88888.00 2006-10-05 22:17:37.407 278 14906.57 -9.94 54336.64 88888.00 2006-10-05 22:17:37.907 278 14906.57 -9.81 54336.66 88888.00 2006-10-05 22:17:38.407 278 14906.70 -9.54 54336.72 88888.00 2006-10-05 22:17:38.907 278 14906.76 -9.54 54336.80 88888.00 2006-10-05 22:17:39.407 278 14907.03 -9.50 54336.84 88888.00 2006-10-05 22:17:39.907 278 14906.97 -9.52 54336.83 88888.00 2006-10-05 22:17:40.407 278 14906.74 -9.54 54336.68 88888.00 2006-10-05 22:17:40.907 278 14906.88 -9.56 54336.63 88888.00 2006-10-05 22:17:41.407 278 14906.96 -9.54 54336.69 88888.00 2006-10-05 22:17:41.907 278 14906.74 -9.47 54336.79 88888.00 2006-10-05 22:17:42.407 278 14906.67 -9.39 54336.81 88888.00 2006-10-05 22:17:42.907 278 14906.64 -9.41 54336.80 88888.00 2006-10-05 22:17:43.407 278 14906.55 -9.37 54336.82 88888.00 2006-10-05 22:17:43.907 278 14906.52 -9.39 54336.84 88888.00 2006-10-05 22:17:44.407 278 14906.48 -9.49 54336.81 88888.00 2006-10-05 22:17:44.907 278 14906.57 -9.49 54336.79 88888.00 2006-10-05 22:17:45.407 278 14906.62 -9.47 54336.70 88888.00 2006-10-05 22:17:45.907 278 14906.67 -9.46 54336.80 88888.00 2006-10-05 22:17:46.407 278 14907.02 -9.42 54336.86 88888.00 2006-10-05 22:17:46.907 278 14906.81 -9.38 54336.83 88888.00 2006-10-05 22:17:47.407 278 14906.57 -9.47 54336.85 88888.00 2006-10-05 22:17:47.907 278 14906.61 -9.51 54336.74 88888.00 2006-10-05 22:17:48.407 278 14906.67 -9.49 54336.72 88888.00 2006-10-05 22:17:48.907 278 14906.74 -9.39 54336.81 88888.00 2006-10-05 22:17:49.407 278 14906.67 -9.45 54336.85 88888.00 2006-10-05 22:17:49.907 278 14906.61 -9.49 54336.80 88888.00 2006-10-05 22:17:50.407 278 14906.59 -9.42 54336.74 88888.00 2006-10-05 22:17:50.907 278 14906.96 -9.48 54336.64 88888.00 2006-10-05 22:17:51.407 278 14907.20 -9.51 54336.62 88888.00 2006-10-05 22:17:51.907 278 14907.22 -9.64 54336.76 88888.00 2006-10-05 22:17:52.407 278 14907.28 -9.66 54336.62 88888.00 2006-10-05 22:17:52.907 278 14907.31 -9.62 54336.62 88888.00 2006-10-05 22:17:53.407 278 14907.31 -9.63 54336.83 88888.00 2006-10-05 22:17:53.907 278 14907.35 -9.53 54336.82 88888.00 2006-10-05 22:17:54.407 278 14907.47 -9.45 54336.79 88888.00 2006-10-05 22:17:54.907 278 14907.35 -9.40 54336.86 88888.00 2006-10-05 22:17:55.407 278 14907.36 -9.50 54336.93 88888.00 2006-10-05 22:17:55.907 278 14907.42 -9.59 54336.96 88888.00 2006-10-05 22:17:56.407 278 14907.31 -9.49 54336.97 88888.00 2006-10-05 22:17:56.907 278 14907.29 -9.43 54337.04 88888.00 2006-10-05 22:17:57.407 278 14907.34 -9.54 54337.10 88888.00 2006-10-05 22:17:57.907 278 14907.35 -9.63 54337.14 88888.00 2006-10-05 22:17:58.407 278 14906.96 -9.56 54337.11 88888.00 2006-10-05 22:17:58.907 278 14906.80 -9.40 54337.06 88888.00 2006-10-05 22:17:59.407 278 14906.74 -9.36 54337.08 88888.00 2006-10-05 22:17:59.907 278 14906.80 -9.48 54337.05 88888.00 2006-10-05 22:18:00.407 278 14906.76 -9.47 54337.04 88888.00 2006-10-05 22:18:00.907 278 14906.80 -9.36 54337.07 88888.00 2006-10-05 22:18:01.407 278 14906.78 -9.33 54336.99 88888.00 2006-10-05 22:18:01.907 278 14906.97 -9.30 54336.93 88888.00 2006-10-05 22:18:02.407 278 14907.23 -9.41 54337.04 88888.00 2006-10-05 22:18:02.907 278 14907.36 -9.52 54337.04 88888.00 2006-10-05 22:18:03.407 278 14907.37 -9.50 54337.08 88888.00 2006-10-05 22:18:03.907 278 14907.44 -9.52 54337.05 88888.00 2006-10-05 22:18:04.407 278 14907.42 -9.59 54337.03 88888.00 2006-10-05 22:18:04.907 278 14907.37 -9.67 54337.06 88888.00 2006-10-05 22:18:05.407 278 14907.35 -9.67 54337.11 88888.00 2006-10-05 22:18:05.907 278 14907.45 -9.69 54337.14 88888.00 2006-10-05 22:18:06.407 278 14907.52 -9.60 54337.17 88888.00 2006-10-05 22:18:06.907 278 14907.57 -9.52 54337.13 88888.00 2006-10-05 22:18:07.407 278 14907.54 -9.54 54337.11 88888.00 2006-10-05 22:18:07.907 278 14907.54 -9.60 54336.98 88888.00 2006-10-05 22:18:08.407 278 14907.62 -9.64 54336.96 88888.00 2006-10-05 22:18:08.907 278 14907.57 -9.68 54336.92 88888.00 2006-10-05 22:18:09.407 278 14907.64 -9.67 54336.90 88888.00 2006-10-05 22:18:09.907 278 14907.59 -9.59 54336.82 88888.00 2006-10-05 22:18:10.407 278 14907.52 -9.59 54336.77 88888.00 2006-10-05 22:18:10.907 278 14907.60 -9.66 54336.69 88888.00 2006-10-05 22:18:11.407 278 14907.56 -9.68 54336.69 88888.00 2006-10-05 22:18:11.907 278 14907.53 -9.70 54336.70 88888.00 2006-10-05 22:18:12.407 278 14907.56 -9.54 54336.77 88888.00 2006-10-05 22:18:12.907 278 14907.53 -9.43 54336.81 88888.00 2006-10-05 22:18:13.407 278 14907.49 -9.46 54336.76 88888.00 2006-10-05 22:18:13.907 278 14907.57 -9.45 54336.80 88888.00 2006-10-05 22:18:14.407 278 14907.55 -9.36 54336.86 88888.00 2006-10-05 22:18:14.907 278 14907.57 -9.37 54336.76 88888.00 2006-10-05 22:18:15.407 278 14907.59 -9.48 54336.76 88888.00 2006-10-05 22:18:15.907 278 14907.60 -9.48 54336.82 88888.00 2006-10-05 22:18:16.407 278 14907.50 -9.42 54336.76 88888.00 2006-10-05 22:18:16.907 278 14907.50 -9.47 54336.65 88888.00 2006-10-05 22:18:17.407 278 14907.41 -9.57 54336.77 88888.00 2006-10-05 22:18:17.907 278 14907.36 -9.61 54336.82 88888.00 2006-10-05 22:18:18.407 278 14907.43 -9.56 54336.86 88888.00 2006-10-05 22:18:18.907 278 14907.42 -9.60 54336.96 88888.00 2006-10-05 22:18:19.407 278 14907.44 -9.61 54336.98 88888.00 2006-10-05 22:18:19.907 278 14907.54 -9.54 54336.98 88888.00 2006-10-05 22:18:20.407 278 14907.56 -9.55 54336.87 88888.00 2006-10-05 22:18:20.907 278 14907.57 -9.54 54337.00 88888.00 2006-10-05 22:18:21.407 278 14907.57 -9.40 54337.10 88888.00 2006-10-05 22:18:21.907 278 14907.52 -9.49 54337.04 88888.00 2006-10-05 22:18:22.407 278 14907.55 -9.59 54337.02 88888.00 2006-10-05 22:18:22.907 278 14907.57 -9.57 54337.09 88888.00 2006-10-05 22:18:23.407 278 14907.44 -9.56 54337.05 88888.00 2006-10-05 22:18:23.907 278 14907.56 -9.55 54337.04 88888.00 2006-10-05 22:18:24.407 278 14907.52 -9.61 54337.04 88888.00 2006-10-05 22:18:24.907 278 14907.37 -9.54 54336.99 88888.00 2006-10-05 22:18:25.407 278 14907.29 -9.50 54337.04 88888.00 2006-10-05 22:18:25.907 278 14907.25 -9.54 54337.13 88888.00 2006-10-05 22:18:26.407 278 14907.23 -9.57 54337.16 88888.00 2006-10-05 22:18:26.907 278 14907.25 -9.73 54337.09 88888.00 2006-10-05 22:18:27.407 278 14907.39 -9.75 54337.08 88888.00 2006-10-05 22:18:27.907 278 14907.56 -9.70 54337.05 88888.00 2006-10-05 22:18:28.407 278 14907.62 -9.64 54336.97 88888.00 2006-10-05 22:18:28.907 278 14907.57 -9.59 54337.05 88888.00 2006-10-05 22:18:29.407 278 14907.41 -9.55 54336.95 88888.00 2006-10-05 22:18:29.907 278 14907.45 -9.61 54336.92 88888.00 2006-10-05 22:18:30.407 278 14907.57 -9.56 54336.90 88888.00 2006-10-05 22:18:30.907 278 14907.47 -9.52 54336.88 88888.00 2006-10-05 22:18:31.407 278 14907.48 -9.53 54336.81 88888.00 2006-10-05 22:18:31.907 278 14907.58 -9.60 54336.85 88888.00 2006-10-05 22:18:32.407 278 14907.64 -9.62 54336.85 88888.00 2006-10-05 22:18:32.907 278 14907.66 -9.76 54336.85 88888.00 2006-10-05 22:18:33.407 278 14907.52 -9.81 54336.93 88888.00 2006-10-05 22:18:33.907 278 14907.60 -9.73 54336.95 88888.00 2006-10-05 22:18:34.407 278 14907.66 -9.61 54336.97 88888.00 2006-10-05 22:18:34.907 278 14907.64 -9.65 54336.99 88888.00 2006-10-05 22:18:35.407 278 14907.73 -9.77 54336.97 88888.00 2006-10-05 22:18:35.907 278 14907.75 -9.73 54336.84 88888.00 2006-10-05 22:18:36.407 278 14907.69 -9.82 54336.79 88888.00 2006-10-05 22:18:36.907 278 14907.64 -9.92 54336.83 88888.00 2006-10-05 22:18:37.407 278 14907.43 -9.94 54336.75 88888.00 2006-10-05 22:18:37.907 278 14907.14 -9.98 54336.80 88888.00 2006-10-05 22:18:38.407 278 14907.08 -9.97 54336.79 88888.00 2006-10-05 22:18:38.907 278 14907.13 -9.92 54336.79 88888.00 2006-10-05 22:18:39.407 278 14907.52 -9.97 54336.83 88888.00 2006-10-05 22:18:39.907 278 14907.60 -9.87 54336.91 88888.00 2006-10-05 22:18:40.407 278 14907.52 -9.80 54336.96 88888.00 2006-10-05 22:18:40.907 278 14907.44 -9.83 54336.96 88888.00 2006-10-05 22:18:41.407 278 14907.41 -9.90 54336.88 88888.00 2006-10-05 22:18:41.907 278 14907.39 -9.88 54336.98 88888.00 2006-10-05 22:18:42.407 278 14907.43 -9.94 54336.92 88888.00 2006-10-05 22:18:42.907 278 14907.48 -9.97 54336.92 88888.00 2006-10-05 22:18:43.407 278 14907.52 -9.84 54336.94 88888.00 2006-10-05 22:18:43.907 278 14907.42 -9.90 54337.07 88888.00 2006-10-05 22:18:44.407 278 14907.35 -9.90 54337.03 88888.00 2006-10-05 22:18:44.907 278 14907.27 -9.98 54336.97 88888.00 2006-10-05 22:18:45.407 278 14907.29 -10.03 54337.10 88888.00 2006-10-05 22:18:45.907 278 14907.25 -10.01 54337.20 88888.00 2006-10-05 22:18:46.407 278 14907.18 -10.01 54337.10 88888.00 2006-10-05 22:18:46.907 278 14906.94 -10.06 54337.05 88888.00 2006-10-05 22:18:47.407 278 14906.85 -10.03 54337.02 88888.00 2006-10-05 22:18:47.907 278 14906.71 -9.97 54336.98 88888.00 2006-10-05 22:18:48.407 278 14906.80 -9.94 54336.97 88888.00 2006-10-05 22:18:48.907 278 14907.16 -9.98 54336.91 88888.00 2006-10-05 22:18:49.407 278 14907.21 -9.92 54336.94 88888.00 2006-10-05 22:18:49.907 278 14906.89 -9.95 54336.95 88888.00 2006-10-05 22:18:50.407 278 14906.76 -9.96 54336.93 88888.00 2006-10-05 22:18:50.907 278 14906.93 -9.89 54336.84 88888.00 2006-10-05 22:18:51.407 278 14906.99 -9.90 54336.93 88888.00 2006-10-05 22:18:51.907 278 14906.78 -9.93 54336.99 88888.00 2006-10-05 22:18:52.407 278 14906.76 -9.95 54336.99 88888.00 2006-10-05 22:18:52.907 278 14906.73 -9.95 54337.05 88888.00 2006-10-05 22:18:53.407 278 14906.65 -9.91 54337.07 88888.00 2006-10-05 22:18:53.907 278 14906.60 -9.93 54337.07 88888.00 2006-10-05 22:18:54.407 278 14906.64 -10.24 54337.07 88888.00 2006-10-05 22:18:54.907 278 14906.71 -10.27 54337.14 88888.00 2006-10-05 22:18:55.407 278 14906.78 -9.98 54337.14 88888.00 2006-10-05 22:18:55.907 278 14906.80 -9.87 54337.17 88888.00 2006-10-05 22:18:56.407 278 14906.90 -9.83 54337.19 88888.00 2006-10-05 22:18:56.907 278 14907.17 -9.76 54337.17 88888.00 2006-10-05 22:18:57.407 278 14907.27 -9.80 54337.17 88888.00 2006-10-05 22:18:57.907 278 14907.24 -9.79 54337.06 88888.00 2006-10-05 22:18:58.407 278 14907.22 -9.74 54336.97 88888.00 2006-10-05 22:18:58.907 278 14907.31 -9.75 54337.00 88888.00 2006-10-05 22:18:59.407 278 14907.39 -9.75 54337.09 88888.00 2006-10-05 22:18:59.907 278 14907.25 -9.83 54337.18 88888.00 2006-10-05 22:19:00.407 278 14907.04 -9.93 54337.18 88888.00 2006-10-05 22:19:00.907 278 14907.11 -9.93 54337.14 88888.00 2006-10-05 22:19:01.407 278 14907.11 -9.97 54337.07 88888.00 2006-10-05 22:19:01.907 278 14907.13 -10.01 54337.00 88888.00 2006-10-05 22:19:02.407 278 14907.22 -9.95 54336.94 88888.00 2006-10-05 22:19:02.907 278 14907.29 -9.97 54336.98 88888.00 2006-10-05 22:19:03.407 278 14907.31 -9.96 54337.06 88888.00 2006-10-05 22:19:03.907 278 14907.39 -9.90 54337.08 88888.00 2006-10-05 22:19:04.407 278 14907.38 -9.82 54337.04 88888.00 2006-10-05 22:19:04.907 278 14907.31 -9.92 54336.98 88888.00 2006-10-05 22:19:05.407 278 14907.33 -10.01 54336.76 88888.00 2006-10-05 22:19:05.907 278 14907.29 -9.98 54336.79 88888.00 2006-10-05 22:19:06.407 278 14907.32 -9.94 54336.84 88888.00 2006-10-05 22:19:06.907 278 14907.33 -9.92 54336.93 88888.00 2006-10-05 22:19:07.407 278 14907.38 -10.02 54336.91 88888.00 2006-10-05 22:19:07.907 278 14907.39 -10.01 54336.96 88888.00 2006-10-05 22:19:08.407 278 14907.38 -9.89 54336.76 88888.00 2006-10-05 22:19:08.907 278 14907.42 -9.91 54336.61 88888.00 2006-10-05 22:19:09.407 278 14907.28 -9.90 54336.63 88888.00 2006-10-05 22:19:09.907 278 14907.15 -9.80 54336.68 88888.00 2006-10-05 22:19:10.407 278 14907.13 -9.72 54336.74 88888.00 2006-10-05 22:19:10.907 278 14907.20 -9.78 54336.81 88888.00 2006-10-05 22:19:11.407 278 14907.32 -9.75 54336.85 88888.00 2006-10-05 22:19:11.907 278 14907.32 -9.76 54336.81 88888.00 2006-10-05 22:19:12.407 278 14907.29 -9.79 54336.76 88888.00 2006-10-05 22:19:12.907 278 14907.24 -9.79 54336.74 88888.00 2006-10-05 22:19:13.407 278 14906.86 -9.79 54336.69 88888.00 2006-10-05 22:19:13.907 278 14906.86 -9.83 54336.85 88888.00 2006-10-05 22:19:14.407 278 14907.20 -9.76 54336.88 88888.00 2006-10-05 22:19:14.907 278 14907.14 -9.76 54336.93 88888.00 2006-10-05 22:19:15.407 278 14906.96 -9.91 54337.03 88888.00 2006-10-05 22:19:15.907 278 14907.04 -9.93 54336.94 88888.00 2006-10-05 22:19:16.407 278 14906.94 -9.81 54336.88 88888.00 2006-10-05 22:19:16.907 278 14907.28 -9.80 54336.88 88888.00 2006-10-05 22:19:17.407 278 14907.48 -9.78 54336.91 88888.00 2006-10-05 22:19:17.907 278 14907.50 -9.78 54336.88 88888.00 2006-10-05 22:19:18.407 278 14907.37 -9.76 54336.95 88888.00 2006-10-05 22:19:18.907 278 14907.49 -9.75 54336.92 88888.00 2006-10-05 22:19:19.407 278 14907.58 -9.68 54336.91 88888.00 2006-10-05 22:19:19.907 278 14907.52 -9.64 54337.02 88888.00 2006-10-05 22:19:20.407 278 14907.27 -9.70 54336.95 88888.00 2006-10-05 22:19:20.907 278 14907.27 -9.80 54336.92 88888.00 2006-10-05 22:19:21.407 278 14907.21 -9.81 54336.96 88888.00 2006-10-05 22:19:21.907 278 14907.34 -9.87 54336.93 88888.00 2006-10-05 22:19:22.407 278 14907.31 -9.82 54336.92 88888.00 2006-10-05 22:19:22.907 278 14907.16 -9.83 54337.00 88888.00 2006-10-05 22:19:23.407 278 14907.03 -9.76 54336.93 88888.00 2006-10-05 22:19:23.907 278 14907.07 -9.70 54336.70 88888.00 2006-10-05 22:19:24.407 278 14907.02 -9.80 54336.75 88888.00 2006-10-05 22:19:24.907 278 14906.97 -9.80 54336.87 88888.00 2006-10-05 22:19:25.407 278 14907.12 -9.77 54336.95 88888.00 2006-10-05 22:19:25.907 278 14907.24 -9.70 54336.96 88888.00 2006-10-05 22:19:26.407 278 14907.20 -9.63 54336.93 88888.00 2006-10-05 22:19:26.907 278 14907.21 -9.72 54336.80 88888.00 2006-10-05 22:19:27.407 278 14907.27 -9.79 54336.82 88888.00 2006-10-05 22:19:27.907 278 14907.36 -9.91 54336.83 88888.00 2006-10-05 22:19:28.407 278 14907.28 -9.97 54336.72 88888.00 2006-10-05 22:19:28.907 278 14907.23 -9.95 54336.79 88888.00 2006-10-05 22:19:29.407 278 14907.23 -9.93 54336.83 88888.00 2006-10-05 22:19:29.907 278 14907.21 -10.00 54336.81 88888.00 2006-10-05 22:19:30.407 278 14907.22 -9.90 54336.88 88888.00 2006-10-05 22:19:30.907 278 14907.23 -9.80 54336.79 88888.00 2006-10-05 22:19:31.407 278 14907.31 -9.73 54336.87 88888.00 2006-10-05 22:19:31.907 278 14907.33 -9.74 54336.90 88888.00 2006-10-05 22:19:32.407 278 14907.29 -9.67 54337.00 88888.00 2006-10-05 22:19:32.907 278 14907.18 -9.63 54337.00 88888.00 2006-10-05 22:19:33.407 278 14907.22 -9.64 54336.88 88888.00 2006-10-05 22:19:33.907 278 14907.16 -9.72 54336.83 88888.00 2006-10-05 22:19:34.407 278 14907.14 -9.78 54336.90 88888.00 2006-10-05 22:19:34.907 278 14907.21 -9.78 54336.85 88888.00 2006-10-05 22:19:35.407 278 14907.20 -9.73 54336.82 88888.00 2006-10-05 22:19:35.907 278 14907.13 -9.66 54336.87 88888.00 2006-10-05 22:19:36.407 278 14907.24 -9.67 54336.95 88888.00 2006-10-05 22:19:36.907 278 14907.22 -9.76 54336.98 88888.00 2006-10-05 22:19:37.407 278 14907.10 -9.79 54336.96 88888.00 2006-10-05 22:19:37.907 278 14907.04 -9.78 54336.92 88888.00 2006-10-05 22:19:38.407 278 14907.18 -9.69 54336.83 88888.00 2006-10-05 22:19:38.907 278 14907.05 -9.70 54336.83 88888.00 2006-10-05 22:19:39.407 278 14907.07 -9.72 54336.70 88888.00 2006-10-05 22:19:39.907 278 14907.23 -9.74 54336.71 88888.00 2006-10-05 22:19:40.407 278 14907.06 -9.80 54336.88 88888.00 2006-10-05 22:19:40.907 278 14906.81 -9.80 54336.96 88888.00 2006-10-05 22:19:41.407 278 14906.53 -9.74 54337.05 88888.00 2006-10-05 22:19:41.907 278 14906.67 -9.67 54337.04 88888.00 2006-10-05 22:19:42.407 278 14906.90 -9.77 54336.97 88888.00 2006-10-05 22:19:42.907 278 14907.06 -9.79 54336.91 88888.00 2006-10-05 22:19:43.407 278 14907.17 -9.83 54336.97 88888.00 2006-10-05 22:19:43.907 278 14907.23 -9.79 54337.00 88888.00 2006-10-05 22:19:44.407 278 14907.23 -9.80 54336.98 88888.00 2006-10-05 22:19:44.907 278 14907.22 -9.72 54336.97 88888.00 2006-10-05 22:19:45.407 278 14907.08 -9.72 54336.99 88888.00 2006-10-05 22:19:45.907 278 14907.13 -9.70 54337.03 88888.00 2006-10-05 22:19:46.407 278 14907.13 -9.75 54336.93 88888.00 2006-10-05 22:19:46.907 278 14907.16 -9.79 54336.87 88888.00 2006-10-05 22:19:47.407 278 14907.17 -9.72 54336.84 88888.00 2006-10-05 22:19:47.907 278 14907.22 -9.69 54336.84 88888.00 2006-10-05 22:19:48.407 278 14907.17 -9.63 54336.84 88888.00 2006-10-05 22:19:48.907 278 14907.21 -9.66 54336.90 88888.00 2006-10-05 22:19:49.407 278 14907.13 -9.66 54336.99 88888.00 2006-10-05 22:19:49.907 278 14907.13 -9.73 54337.08 88888.00 2006-10-05 22:19:50.407 278 14907.04 -9.75 54337.16 88888.00 2006-10-05 22:19:50.907 278 14907.10 -9.73 54337.16 88888.00 2006-10-05 22:19:51.407 278 14907.14 -9.80 54337.07 88888.00 2006-10-05 22:19:51.907 278 14907.23 -9.72 54336.99 88888.00 2006-10-05 22:19:52.407 278 14907.21 -9.74 54337.00 88888.00 2006-10-05 22:19:52.907 278 14906.96 -9.74 54336.88 88888.00 2006-10-05 22:19:53.407 278 14907.16 -9.73 54336.92 88888.00 2006-10-05 22:19:53.907 278 14907.14 -9.73 54336.87 88888.00 2006-10-05 22:19:54.407 278 14906.75 -9.68 54336.90 88888.00 2006-10-05 22:19:54.907 278 14906.60 -9.59 54337.08 88888.00 2006-10-05 22:19:55.407 278 14906.58 -9.64 54337.04 88888.00 2006-10-05 22:19:55.907 278 14906.52 -9.64 54337.07 88888.00 2006-10-05 22:19:56.407 278 14906.49 -9.65 54337.09 88888.00 2006-10-05 22:19:56.907 278 14906.49 -9.68 54337.10 88888.00 2006-10-05 22:19:57.407 278 14906.42 -9.64 54337.04 88888.00 2006-10-05 22:19:57.907 278 14906.46 -9.65 54337.06 88888.00 2006-10-05 22:19:58.407 278 14906.63 -9.67 54337.03 88888.00 2006-10-05 22:19:58.907 278 14906.76 -9.80 54337.11 88888.00 2006-10-05 22:19:59.407 278 14906.75 -9.78 54337.14 88888.00 2006-10-05 22:19:59.907 278 14906.68 -9.78 54337.19 88888.00 2006-10-05 22:20:00.407 278 14906.67 -9.80 54337.25 88888.00 2006-10-05 22:20:00.907 278 14906.62 -9.74 54337.16 88888.00 2006-10-05 22:20:01.407 278 14906.57 -9.70 54337.18 88888.00 2006-10-05 22:20:01.907 278 14906.51 -9.64 54337.30 88888.00 2006-10-05 22:20:02.407 278 14906.62 -9.65 54337.25 88888.00 2006-10-05 22:20:02.907 278 14906.69 -9.67 54337.16 88888.00 2006-10-05 22:20:03.407 278 14906.74 -9.63 54337.21 88888.00 2006-10-05 22:20:03.907 278 14906.81 -9.69 54337.25 88888.00 2006-10-05 22:20:04.407 278 14906.80 -9.70 54337.22 88888.00 2006-10-05 22:20:04.907 278 14906.86 -9.62 54337.21 88888.00 2006-10-05 22:20:05.407 278 14906.97 -9.67 54337.14 88888.00 2006-10-05 22:20:05.907 278 14906.78 -9.74 54337.06 88888.00 2006-10-05 22:20:06.407 278 14906.79 -9.78 54337.00 88888.00 2006-10-05 22:20:06.907 278 14906.69 -9.65 54336.94 88888.00 2006-10-05 22:20:07.407 278 14906.74 -9.53 54336.96 88888.00 2006-10-05 22:20:07.907 278 14906.91 -9.59 54337.05 88888.00 2006-10-05 22:20:08.407 278 14906.86 -9.63 54337.05 88888.00 2006-10-05 22:20:08.907 278 14906.94 -9.53 54337.08 88888.00 2006-10-05 22:20:09.407 278 14906.96 -9.60 54337.23 88888.00 2006-10-05 22:20:09.907 278 14906.90 -9.63 54337.18 88888.00 2006-10-05 22:20:10.407 278 14906.85 -9.66 54337.04 88888.00 2006-10-05 22:20:10.907 278 14906.81 -9.61 54337.03 88888.00 2006-10-05 22:20:11.407 278 14906.92 -9.60 54337.10 88888.00 2006-10-05 22:20:11.907 278 14906.97 -9.59 54337.00 88888.00 2006-10-05 22:20:12.407 278 14906.88 -9.55 54336.90 88888.00 2006-10-05 22:20:12.907 278 14906.78 -9.56 54336.86 88888.00 2006-10-05 22:20:13.407 278 14906.92 -9.52 54336.85 88888.00 2006-10-05 22:20:13.907 278 14907.33 -9.50 54336.91 88888.00 2006-10-05 22:20:14.407 278 14907.44 -9.45 54336.94 88888.00 2006-10-05 22:20:14.907 278 14907.33 -9.47 54336.91 88888.00 2006-10-05 22:20:15.407 278 14907.41 -9.57 54336.92 88888.00 2006-10-05 22:20:15.907 278 14907.45 -9.54 54336.96 88888.00 2006-10-05 22:20:16.407 278 14907.41 -9.53 54336.99 88888.00 2006-10-05 22:20:16.907 278 14907.41 -9.50 54337.06 88888.00 2006-10-05 22:20:17.407 278 14907.37 -9.51 54337.09 88888.00 2006-10-05 22:20:17.907 278 14907.34 -9.60 54337.14 88888.00 2006-10-05 22:20:18.407 278 14907.27 -9.57 54337.22 88888.00 2006-10-05 22:20:18.907 278 14907.31 -9.52 54337.28 88888.00 2006-10-05 22:20:19.407 278 14907.44 -9.55 54337.25 88888.00 2006-10-05 22:20:19.907 278 14907.41 -9.54 54337.30 88888.00 2006-10-05 22:20:20.407 278 14907.31 -9.45 54337.29 88888.00 2006-10-05 22:20:20.907 278 14907.34 -9.48 54337.30 88888.00 2006-10-05 22:20:21.407 278 14907.32 -9.55 54337.21 88888.00 2006-10-05 22:20:21.907 278 14907.31 -9.63 54337.13 88888.00 2006-10-05 22:20:22.407 278 14907.24 -9.55 54337.08 88888.00 2006-10-05 22:20:22.907 278 14907.35 -9.60 54337.03 88888.00 2006-10-05 22:20:23.407 278 14907.37 -9.54 54337.14 88888.00 2006-10-05 22:20:23.907 278 14907.39 -9.52 54337.14 88888.00 2006-10-05 22:20:24.407 278 14907.35 -9.49 54337.07 88888.00 2006-10-05 22:20:24.907 278 14907.20 -9.53 54337.02 88888.00 2006-10-05 22:20:25.407 278 14907.23 -9.47 54337.07 88888.00 2006-10-05 22:20:25.907 278 14907.38 -9.52 54337.18 88888.00 2006-10-05 22:20:26.407 278 14907.43 -9.48 54337.19 88888.00 2006-10-05 22:20:26.907 278 14907.31 -9.52 54337.09 88888.00 2006-10-05 22:20:27.407 278 14907.11 -9.52 54337.10 88888.00 2006-10-05 22:20:27.907 278 14907.14 -9.54 54337.07 88888.00 2006-10-05 22:20:28.407 278 14907.23 -9.60 54337.05 88888.00 2006-10-05 22:20:28.907 278 14907.24 -9.67 54337.07 88888.00 2006-10-05 22:20:29.407 278 14907.18 -9.66 54337.10 88888.00 2006-10-05 22:20:29.907 278 14907.07 -9.54 54337.14 88888.00 2006-10-05 22:20:30.407 278 14907.10 -9.65 54337.07 88888.00 2006-10-05 22:20:30.907 278 14907.15 -9.74 54337.08 88888.00 2006-10-05 22:20:31.407 278 14907.21 -9.74 54337.03 88888.00 2006-10-05 22:20:31.907 278 14907.20 -9.80 54337.06 88888.00 2006-10-05 22:20:32.407 278 14907.18 -9.67 54337.07 88888.00 2006-10-05 22:20:32.907 278 14907.32 -9.57 54337.04 88888.00 2006-10-05 22:20:33.408 278 14907.34 -9.72 54337.10 88888.00 2006-10-05 22:20:33.908 278 14907.31 -9.78 54336.97 88888.00 2006-10-05 22:20:34.408 278 14907.22 -9.69 54336.98 88888.00 2006-10-05 22:20:34.908 278 14907.27 -9.63 54336.93 88888.00 2006-10-05 22:20:35.408 278 14907.14 -9.70 54336.92 88888.00 2006-10-05 22:20:35.908 278 14907.26 -9.68 54337.04 88888.00 2006-10-05 22:20:36.408 278 14907.24 -9.59 54336.95 88888.00 2006-10-05 22:20:36.908 278 14907.33 -9.64 54336.94 88888.00 2006-10-05 22:20:37.408 278 14907.34 -9.60 54336.90 88888.00 2006-10-05 22:20:37.908 278 14907.37 -9.66 54336.88 88888.00 2006-10-05 22:20:38.408 278 14907.33 -9.68 54336.92 88888.00 2006-10-05 22:20:38.908 278 14907.23 -9.67 54336.96 88888.00 2006-10-05 22:20:39.408 278 14907.31 -9.68 54336.91 88888.00 2006-10-05 22:20:39.908 278 14907.31 -9.72 54336.99 88888.00 2006-10-05 22:20:40.408 278 14907.25 -9.66 54337.06 88888.00 2006-10-05 22:20:40.908 278 14907.20 -9.62 54337.09 88888.00 2006-10-05 22:20:41.408 278 14907.20 -9.59 54337.11 88888.00 2006-10-05 22:20:41.908 278 14907.32 -9.56 54337.05 88888.00 2006-10-05 22:20:42.408 278 14907.34 -9.62 54337.04 88888.00 2006-10-05 22:20:42.908 278 14907.29 -9.60 54337.10 88888.00 2006-10-05 22:20:43.408 278 14907.25 -9.61 54337.18 88888.00 2006-10-05 22:20:43.908 278 14907.28 -9.54 54337.04 88888.00 2006-10-05 22:20:44.408 278 14907.23 -9.55 54336.93 88888.00 2006-10-05 22:20:44.908 278 14906.81 -9.61 54337.00 88888.00 2006-10-05 22:20:45.408 278 14906.49 -9.63 54337.08 88888.00 2006-10-05 22:20:45.908 278 14906.61 -9.65 54337.04 88888.00 2006-10-05 22:20:46.408 278 14906.67 -9.67 54336.98 88888.00 2006-10-05 22:20:46.908 278 14906.70 -9.69 54337.03 88888.00 2006-10-05 22:20:47.408 278 14906.78 -9.60 54337.05 88888.00 2006-10-05 22:20:47.908 278 14907.10 -9.60 54337.03 88888.00 2006-10-05 22:20:48.408 278 14907.08 -9.62 54337.08 88888.00 2006-10-05 22:20:48.908 278 14907.18 -9.60 54336.99 88888.00 2006-10-05 22:20:49.408 278 14907.25 -9.54 54337.00 88888.00 2006-10-05 22:20:49.908 278 14907.22 -9.52 54336.98 88888.00 2006-10-05 22:20:50.408 278 14907.15 -9.45 54337.03 88888.00 2006-10-05 22:20:50.908 278 14907.17 -9.43 54337.00 88888.00 2006-10-05 22:20:51.408 278 14907.23 -9.39 54337.03 88888.00 2006-10-05 22:20:51.908 278 14907.16 -9.45 54337.00 88888.00 2006-10-05 22:20:52.408 278 14907.16 -9.50 54337.10 88888.00 2006-10-05 22:20:52.908 278 14907.11 -9.40 54337.10 88888.00 2006-10-05 22:20:53.408 278 14907.10 -9.32 54337.13 88888.00 2006-10-05 22:20:53.908 278 14907.18 -9.34 54337.07 88888.00 2006-10-05 22:20:54.408 278 14907.17 -9.41 54337.03 88888.00 2006-10-05 22:20:54.908 278 14907.23 -9.39 54337.08 88888.00 2006-10-05 22:20:55.408 278 14907.26 -9.33 54336.96 88888.00 2006-10-05 22:20:55.908 278 14907.20 -9.43 54336.91 88888.00 2006-10-05 22:20:56.408 278 14907.12 -9.29 54336.94 88888.00 2006-10-05 22:20:56.908 278 14907.23 -9.28 54336.91 88888.00 2006-10-05 22:20:57.408 278 14907.12 -9.38 54336.93 88888.00 2006-10-05 22:20:57.908 278 14907.15 -9.40 54336.90 88888.00 2006-10-05 22:20:58.408 278 14907.18 -9.41 54336.96 88888.00 2006-10-05 22:20:58.908 278 14907.23 -9.45 54337.09 88888.00 2006-10-05 22:20:59.408 278 14907.32 -9.37 54337.10 88888.00 2006-10-05 22:20:59.908 278 14907.25 -9.32 54337.18 88888.00 2006-10-05 22:21:00.408 278 14907.06 -9.47 54337.20 88888.00 2006-10-05 22:21:00.908 278 14907.07 -9.49 54337.21 88888.00 2006-10-05 22:21:01.408 278 14907.14 -9.45 54337.14 88888.00 2006-10-05 22:21:01.908 278 14907.07 -9.34 54337.22 88888.00 2006-10-05 22:21:02.408 278 14907.02 -9.36 54337.15 88888.00 2006-10-05 22:21:02.908 278 14907.11 -9.35 54336.96 88888.00 2006-10-05 22:21:03.408 278 14907.15 -9.33 54337.08 88888.00 2006-10-05 22:21:03.908 278 14907.12 -9.35 54337.22 88888.00 2006-10-05 22:21:04.408 278 14906.99 -9.30 54337.08 88888.00 2006-10-05 22:21:04.908 278 14906.95 -9.28 54336.99 88888.00 2006-10-05 22:21:05.408 278 14906.74 -9.28 54336.94 88888.00 2006-10-05 22:21:05.908 278 14906.41 -9.22 54336.83 88888.00 2006-10-05 22:21:06.408 278 14906.36 -9.18 54336.99 88888.00 2006-10-05 22:21:06.908 278 14906.41 -9.26 54337.09 88888.00 2006-10-05 22:21:07.408 278 14906.46 -9.30 54337.05 88888.00 2006-10-05 22:21:07.908 278 14906.34 -9.38 54337.00 88888.00 2006-10-05 22:21:08.408 278 14906.31 -9.36 54337.14 88888.00 2006-10-05 22:21:08.908 278 14906.33 -9.35 54337.09 88888.00 2006-10-05 22:21:09.408 278 14906.49 -9.33 54337.14 88888.00 2006-10-05 22:21:09.908 278 14906.62 -9.32 54337.11 88888.00 2006-10-05 22:21:10.408 278 14906.68 -9.19 54337.10 88888.00 2006-10-05 22:21:10.908 278 14906.54 -9.10 54337.14 88888.00 2006-10-05 22:21:11.408 278 14906.32 -9.19 54337.17 88888.00 2006-10-05 22:21:11.908 278 14906.31 -9.21 54337.16 88888.00 2006-10-05 22:21:12.408 278 14906.31 -9.27 54337.09 88888.00 2006-10-05 22:21:12.908 278 14906.36 -9.24 54337.06 88888.00 2006-10-05 22:21:13.408 278 14906.57 -9.18 54337.08 88888.00 2006-10-05 22:21:13.908 278 14906.49 -9.24 54337.08 88888.00 2006-10-05 22:21:14.408 278 14906.41 -9.28 54337.06 88888.00 2006-10-05 22:21:14.908 278 14906.19 -9.34 54337.10 88888.00 2006-10-05 22:21:15.408 278 14906.27 -9.37 54337.18 88888.00 2006-10-05 22:21:15.908 278 14906.28 -9.26 54337.10 88888.00 2006-10-05 22:21:16.408 278 14906.34 -9.24 54337.05 88888.00 2006-10-05 22:21:16.908 278 14906.41 -9.16 54337.07 88888.00 2006-10-05 22:21:17.408 278 14906.32 -9.23 54337.08 88888.00 2006-10-05 22:21:17.908 278 14906.40 -9.29 54337.09 88888.00 2006-10-05 22:21:18.408 278 14906.48 -9.25 54337.15 88888.00 2006-10-05 22:21:18.908 278 14906.48 -9.28 54337.18 88888.00 2006-10-05 22:21:19.408 278 14906.60 -9.20 54337.22 88888.00 2006-10-05 22:21:19.908 278 14906.68 -9.23 54336.95 88888.00 2006-10-05 22:21:20.408 278 14906.53 -9.26 54336.97 88888.00 2006-10-05 22:21:20.908 278 14906.63 -9.23 54337.08 88888.00 2006-10-05 22:21:21.408 278 14906.75 -9.20 54337.11 88888.00 2006-10-05 22:21:21.908 278 14906.78 -9.07 54337.10 88888.00 2006-10-05 22:21:22.408 278 14906.69 -9.09 54337.02 88888.00 2006-10-05 22:21:22.908 278 14906.79 -9.16 54337.10 88888.00 2006-10-05 22:21:23.408 278 14906.95 -9.20 54337.17 88888.00 2006-10-05 22:21:23.908 278 14907.00 -9.16 54337.31 88888.00 2006-10-05 22:21:24.408 278 14906.93 -9.26 54337.37 88888.00 2006-10-05 22:21:24.908 278 14906.95 -9.21 54337.23 88888.00 2006-10-05 22:21:25.408 278 14906.85 -9.19 54337.21 88888.00 2006-10-05 22:21:25.908 278 14906.54 -9.26 54337.14 88888.00 2006-10-05 22:21:26.408 278 14906.60 -9.28 54337.11 88888.00 2006-10-05 22:21:26.908 278 14906.48 -9.26 54337.11 88888.00 2006-10-05 22:21:27.408 278 14906.47 -9.25 54337.16 88888.00 2006-10-05 22:21:27.908 278 14906.41 -9.24 54337.25 88888.00 2006-10-05 22:21:28.408 278 14906.42 -9.24 54337.05 88888.00 2006-10-05 22:21:28.908 278 14906.69 -9.21 54336.96 88888.00 2006-10-05 22:21:29.408 278 14906.86 -9.14 54337.05 88888.00 2006-10-05 22:21:29.908 278 14906.79 -9.16 54337.10 88888.00 2006-10-05 22:21:30.408 278 14906.70 -9.15 54337.16 88888.00 2006-10-05 22:21:30.908 278 14906.69 -9.14 54337.30 88888.00 2006-10-05 22:21:31.408 278 14906.84 -9.08 54337.20 88888.00 2006-10-05 22:21:31.908 278 14906.85 -9.16 54337.16 88888.00 2006-10-05 22:21:32.408 278 14906.86 -9.19 54337.13 88888.00 2006-10-05 22:21:32.908 278 14906.85 -9.25 54337.15 88888.00 2006-10-05 22:21:33.408 278 14906.84 -9.23 54337.07 88888.00 2006-10-05 22:21:33.908 278 14906.85 -9.20 54337.10 88888.00 2006-10-05 22:21:34.408 278 14906.76 -9.14 54337.09 88888.00 2006-10-05 22:21:34.908 278 14906.41 -9.13 54337.00 88888.00 2006-10-05 22:21:35.408 278 14906.36 -9.23 54336.94 88888.00 2006-10-05 22:21:35.908 278 14906.31 -9.14 54337.04 88888.00 2006-10-05 22:21:36.408 278 14906.25 -9.14 54337.06 88888.00 2006-10-05 22:21:36.908 278 14906.23 -9.07 54337.09 88888.00 2006-10-05 22:21:37.408 278 14906.40 -8.91 54337.06 88888.00 2006-10-05 22:21:37.908 278 14906.53 -8.95 54337.07 88888.00 2006-10-05 22:21:38.408 278 14906.60 -9.08 54337.10 88888.00 2006-10-05 22:21:38.908 278 14906.74 -9.11 54337.06 88888.00 2006-10-05 22:21:39.408 278 14906.81 -9.20 54337.15 88888.00 2006-10-05 22:21:39.908 278 14906.75 -9.25 54337.17 88888.00 2006-10-05 22:21:40.408 278 14906.69 -9.20 54337.16 88888.00 2006-10-05 22:21:40.908 278 14906.70 -9.13 54337.13 88888.00 2006-10-05 22:21:41.408 278 14906.60 -9.18 54337.04 88888.00 2006-10-05 22:21:41.908 278 14906.76 -9.15 54337.03 88888.00 2006-10-05 22:21:42.408 278 14906.80 -9.20 54336.98 88888.00 2006-10-05 22:21:42.908 278 14906.71 -9.27 54336.99 88888.00 2006-10-05 22:21:43.408 278 14906.70 -9.28 54336.94 88888.00 2006-10-05 22:21:43.908 278 14906.68 -9.33 54336.91 88888.00 2006-10-05 22:21:44.408 278 14906.75 -9.35 54336.86 88888.00 2006-10-05 22:21:44.908 278 14906.73 -9.36 54336.86 88888.00 2006-10-05 22:21:45.408 278 14906.64 -9.33 54336.93 88888.00 2006-10-05 22:21:45.908 278 14906.64 -9.29 54337.04 88888.00 2006-10-05 22:21:46.408 278 14906.73 -9.27 54337.10 88888.00 2006-10-05 22:21:46.908 278 14906.80 -9.27 54337.02 88888.00 2006-10-05 22:21:47.408 278 14906.81 -9.27 54337.00 88888.00 2006-10-05 22:21:47.908 278 14906.88 -9.32 54337.00 88888.00 2006-10-05 22:21:48.408 278 14906.80 -9.27 54336.96 88888.00 2006-10-05 22:21:48.908 278 14906.81 -9.18 54337.03 88888.00 2006-10-05 22:21:49.408 278 14906.81 -9.15 54337.06 88888.00 2006-10-05 22:21:49.908 278 14906.68 -9.13 54337.13 88888.00 2006-10-05 22:21:50.408 278 14906.68 -9.18 54337.18 88888.00 2006-10-05 22:21:50.908 278 14906.75 -9.25 54337.26 88888.00 2006-10-05 22:21:51.408 278 14906.80 -9.26 54337.18 88888.00 2006-10-05 22:21:51.908 278 14906.92 -9.28 54337.19 88888.00 2006-10-05 22:21:52.408 278 14906.81 -9.28 54337.20 88888.00 2006-10-05 22:21:52.908 278 14906.78 -9.21 54337.23 88888.00 2006-10-05 22:21:53.408 278 14906.80 -9.13 54337.32 88888.00 2006-10-05 22:21:53.908 278 14906.85 -9.12 54337.27 88888.00 2006-10-05 22:21:54.408 278 14906.57 -9.23 54337.17 88888.00 2006-10-05 22:21:54.908 278 14906.40 -9.18 54337.27 88888.00 2006-10-05 22:21:55.408 278 14906.47 -9.13 54337.36 88888.00 2006-10-05 22:21:55.908 278 14906.69 -9.23 54337.23 88888.00 2006-10-05 22:21:56.408 278 14906.75 -9.13 54337.23 88888.00 2006-10-05 22:21:56.908 278 14906.74 -9.18 54337.30 88888.00 2006-10-05 22:21:57.408 278 14906.75 -9.15 54337.22 88888.00 2006-10-05 22:21:57.908 278 14906.84 -9.08 54337.23 88888.00 2006-10-05 22:21:58.408 278 14906.69 -9.10 54337.28 88888.00 2006-10-05 22:21:58.908 278 14906.40 -9.15 54337.16 88888.00 2006-10-05 22:21:59.408 278 14906.25 -9.25 54337.15 88888.00 2006-10-05 22:21:59.908 278 14906.21 -9.39 54337.17 88888.00 2006-10-05 22:22:00.408 278 14906.16 -9.21 54337.22 88888.00 2006-10-05 22:22:00.908 278 14906.08 -9.25 54337.22 88888.00 2006-10-05 22:22:01.408 278 14906.21 -9.29 54337.25 88888.00 2006-10-05 22:22:01.908 278 14906.68 -9.24 54337.23 88888.00 2006-10-05 22:22:02.408 278 14906.88 -9.23 54337.09 88888.00 2006-10-05 22:22:02.908 278 14906.84 -9.16 54337.02 88888.00 2006-10-05 22:22:03.408 278 14906.81 -9.11 54337.07 88888.00 2006-10-05 22:22:03.908 278 14906.83 -9.10 54337.06 88888.00 2006-10-05 22:22:04.408 278 14906.73 -9.02 54337.10 88888.00 2006-10-05 22:22:04.908 278 14906.69 -9.06 54337.06 88888.00 2006-10-05 22:22:05.408 278 14906.54 -9.11 54336.97 88888.00 2006-10-05 22:22:05.908 278 14906.60 -9.18 54337.03 88888.00 2006-10-05 22:22:06.408 278 14906.54 -9.22 54337.03 88888.00 2006-10-05 22:22:06.908 278 14906.15 -9.18 54337.00 88888.00 2006-10-05 22:22:07.408 278 14906.01 -9.28 54337.03 88888.00 2006-10-05 22:22:07.908 278 14906.07 -9.24 54337.02 88888.00 2006-10-05 22:22:08.408 278 14906.23 -9.21 54337.10 88888.00 2006-10-05 22:22:08.908 278 14906.28 -9.20 54337.06 88888.00 2006-10-05 22:22:09.408 278 14906.42 -9.35 54337.03 88888.00 2006-10-05 22:22:09.908 278 14906.48 -9.36 54337.16 88888.00 2006-10-05 22:22:10.408 278 14906.64 -9.30 54337.21 88888.00 2006-10-05 22:22:10.908 278 14906.54 -9.35 54337.17 88888.00 2006-10-05 22:22:11.408 278 14906.54 -9.27 54337.13 88888.00 2006-10-05 22:22:11.908 278 14906.61 -9.26 54337.07 88888.00 2006-10-05 22:22:12.408 278 14906.68 -9.26 54337.05 88888.00 2006-10-05 22:22:12.908 278 14906.49 -9.25 54337.10 88888.00 2006-10-05 22:22:13.408 278 14906.50 -9.22 54337.10 88888.00 2006-10-05 22:22:13.908 278 14906.28 -9.32 54337.05 88888.00 2006-10-05 22:22:14.408 278 14906.20 -9.36 54337.08 88888.00 2006-10-05 22:22:14.908 278 14906.18 -9.32 54337.26 88888.00 2006-10-05 22:22:15.408 278 14906.33 -9.26 54337.29 88888.00 2006-10-05 22:22:15.908 278 14906.50 -9.28 54337.31 88888.00 2006-10-05 22:22:16.408 278 14906.59 -9.36 54337.22 88888.00 2006-10-05 22:22:16.908 278 14906.59 -9.37 54337.17 88888.00 2006-10-05 22:22:17.408 278 14906.63 -9.38 54337.18 88888.00 2006-10-05 22:22:17.908 278 14906.60 -9.29 54337.10 88888.00 2006-10-05 22:22:18.408 278 14906.49 -9.25 54337.02 88888.00 2006-10-05 22:22:18.908 278 14906.43 -9.36 54337.07 88888.00 2006-10-05 22:22:19.408 278 14906.52 -9.36 54337.05 88888.00 2006-10-05 22:22:19.908 278 14906.42 -9.34 54337.08 88888.00 2006-10-05 22:22:20.408 278 14906.50 -9.29 54337.07 88888.00 2006-10-05 22:22:20.908 278 14906.52 -9.28 54337.05 88888.00 2006-10-05 22:22:21.408 278 14906.51 -9.21 54337.13 88888.00 2006-10-05 22:22:21.908 278 14906.59 -9.24 54337.25 88888.00 2006-10-05 22:22:22.408 278 14906.61 -9.20 54337.23 88888.00 2006-10-05 22:22:22.908 278 14906.60 -9.16 54337.14 88888.00 2006-10-05 22:22:23.408 278 14906.63 -9.20 54337.14 88888.00 2006-10-05 22:22:23.908 278 14906.55 -9.09 54337.21 88888.00 2006-10-05 22:22:24.408 278 14906.44 -9.12 54337.31 88888.00 2006-10-05 22:22:24.908 278 14906.42 -9.06 54337.25 88888.00 2006-10-05 22:22:25.408 278 14906.53 -9.08 54337.18 88888.00 2006-10-05 22:22:25.908 278 14906.62 -9.07 54337.21 88888.00 2006-10-05 22:22:26.408 278 14906.55 -9.11 54337.03 88888.00 2006-10-05 22:22:26.908 278 14906.60 -9.11 54336.95 88888.00 2006-10-05 22:22:27.408 278 14906.53 -9.14 54337.07 88888.00 2006-10-05 22:22:27.908 278 14906.42 -9.11 54337.18 88888.00 2006-10-05 22:22:28.408 278 14906.44 -9.13 54337.14 88888.00 2006-10-05 22:22:28.908 278 14906.39 -9.13 54337.03 88888.00 2006-10-05 22:22:29.408 278 14906.46 -9.06 54336.99 88888.00 2006-10-05 22:22:29.908 278 14906.54 -9.02 54336.98 88888.00 2006-10-05 22:22:30.408 278 14906.50 -9.12 54336.94 88888.00 2006-10-05 22:22:30.908 278 14906.59 -9.14 54336.90 88888.00 2006-10-05 22:22:31.408 278 14906.48 -9.05 54336.98 88888.00 2006-10-05 22:22:31.908 278 14906.42 -9.07 54337.14 88888.00 2006-10-05 22:22:32.408 278 14906.49 -9.08 54337.22 88888.00 2006-10-05 22:22:32.908 278 14906.39 -9.10 54337.30 88888.00 2006-10-05 22:22:33.408 278 14906.50 -9.08 54337.27 88888.00 2006-10-05 22:22:33.908 278 14906.57 -9.01 54337.27 88888.00 2006-10-05 22:22:34.408 278 14906.46 -9.03 54337.25 88888.00 2006-10-05 22:22:34.908 278 14906.33 -9.02 54337.33 88888.00 2006-10-05 22:22:35.408 278 14906.32 -9.09 54337.22 88888.00 2006-10-05 22:22:35.908 278 14906.27 -9.14 54337.15 88888.00 2006-10-05 22:22:36.408 278 14906.36 -9.15 54337.22 88888.00 2006-10-05 22:22:36.908 278 14906.33 -9.06 54337.13 88888.00 2006-10-05 22:22:37.408 278 14906.29 -9.01 54336.94 88888.00 2006-10-05 22:22:37.908 278 14906.20 -9.01 54336.95 88888.00 2006-10-05 22:22:38.408 278 14906.27 -9.10 54336.95 88888.00 2006-10-05 22:22:38.908 278 14906.09 -9.09 54336.98 88888.00 2006-10-05 22:22:39.408 278 14906.04 -9.12 54337.04 88888.00 2006-10-05 22:22:39.908 278 14906.10 -9.09 54337.11 88888.00 2006-10-05 22:22:40.408 278 14906.22 -9.12 54337.14 88888.00 2006-10-05 22:22:40.908 278 14906.11 -9.12 54337.19 88888.00 2006-10-05 22:22:41.408 278 14906.31 -9.08 54337.20 88888.00 2006-10-05 22:22:41.908 278 14906.09 -9.12 54337.18 88888.00 2006-10-05 22:22:42.408 278 14905.89 -9.16 54337.16 88888.00 2006-10-05 22:22:42.908 278 14906.00 -9.12 54337.13 88888.00 2006-10-05 22:22:43.408 278 14906.11 -9.14 54337.13 88888.00 2006-10-05 22:22:43.908 278 14906.21 -9.13 54337.15 88888.00 2006-10-05 22:22:44.408 278 14906.01 -9.15 54337.15 88888.00 2006-10-05 22:22:44.908 278 14905.95 -9.12 54337.14 88888.00 2006-10-05 22:22:45.408 278 14906.28 -9.10 54337.08 88888.00 2006-10-05 22:22:45.908 278 14906.33 -9.06 54337.07 88888.00 2006-10-05 22:22:46.408 278 14906.34 -9.11 54337.18 88888.00 2006-10-05 22:22:46.908 278 14906.48 -9.24 54337.30 88888.00 2006-10-05 22:22:47.408 278 14906.47 -9.20 54337.22 88888.00 2006-10-05 22:22:47.908 278 14906.49 -9.20 54337.17 88888.00 2006-10-05 22:22:48.408 278 14906.53 -9.22 54337.20 88888.00 2006-10-05 22:22:48.908 278 14906.50 -9.13 54337.14 88888.00 2006-10-05 22:22:49.408 278 14906.46 -9.14 54337.11 88888.00 2006-10-05 22:22:49.908 278 14906.40 -9.29 54337.11 88888.00 2006-10-05 22:22:50.408 278 14906.44 -9.32 54337.19 88888.00 2006-10-05 22:22:50.908 278 14906.43 -9.28 54337.08 88888.00 2006-10-05 22:22:51.408 278 14906.40 -9.13 54336.98 88888.00 2006-10-05 22:22:51.908 278 14906.33 -8.83 54337.00 88888.00 2006-10-05 22:22:52.408 278 14906.34 -8.86 54336.90 88888.00 2006-10-05 22:22:52.908 278 14906.36 -8.92 54336.91 88888.00 2006-10-05 22:22:53.408 278 14906.37 -9.05 54336.92 88888.00 2006-10-05 22:22:53.908 278 14906.33 -9.11 54336.95 88888.00 2006-10-05 22:22:54.408 278 14906.38 -9.20 54336.95 88888.00 2006-10-05 22:22:54.908 278 14906.33 -9.28 54337.07 88888.00 2006-10-05 22:22:55.408 278 14906.31 -9.24 54337.14 88888.00 2006-10-05 22:22:55.908 278 14906.36 -9.30 54337.16 88888.00 2006-10-05 22:22:56.408 278 14906.34 -9.35 54336.99 88888.00 2006-10-05 22:22:56.908 278 14906.23 -9.23 54337.02 88888.00 2006-10-05 22:22:57.408 278 14906.15 -9.21 54337.00 88888.00 2006-10-05 22:22:57.908 278 14906.16 -9.21 54336.97 88888.00 2006-10-05 22:22:58.408 278 14906.19 -9.18 54337.02 88888.00 2006-10-05 22:22:58.908 278 14906.16 -9.16 54336.90 88888.00 2006-10-05 22:22:59.408 278 14906.21 -9.22 54336.81 88888.00 2006-10-05 22:22:59.908 278 14906.28 -9.33 54336.80 88888.00 2006-10-05 22:23:00.408 278 14906.39 -9.34 54336.97 88888.00 2006-10-05 22:23:00.908 278 14906.36 -9.28 54336.99 88888.00 2006-10-05 22:23:01.408 278 14906.33 -9.30 54336.86 88888.00 2006-10-05 22:23:01.908 278 14906.30 -9.23 54336.93 88888.00 2006-10-05 22:23:02.408 278 14906.21 -9.20 54336.88 88888.00 2006-10-05 22:23:02.908 278 14906.19 -9.16 54336.82 88888.00 2006-10-05 22:23:03.408 278 14906.36 -9.15 54336.81 88888.00 2006-10-05 22:23:03.908 278 14906.34 -9.18 54336.84 88888.00 2006-10-05 22:23:04.408 278 14906.40 -9.24 54336.86 88888.00 2006-10-05 22:23:04.908 278 14906.43 -9.22 54336.83 88888.00 2006-10-05 22:23:05.408 278 14906.42 -9.13 54336.87 88888.00 2006-10-05 22:23:05.908 278 14906.28 -9.14 54336.92 88888.00 2006-10-05 22:23:06.408 278 14906.34 -9.21 54336.90 88888.00 2006-10-05 22:23:06.908 278 14906.34 -9.21 54336.94 88888.00 2006-10-05 22:23:07.408 278 14906.29 -9.16 54336.97 88888.00 2006-10-05 22:23:07.908 278 14906.32 -9.16 54336.93 88888.00 2006-10-05 22:23:08.408 278 14906.39 -9.11 54337.00 88888.00 2006-10-05 22:23:08.908 278 14906.33 -9.20 54336.99 88888.00 2006-10-05 22:23:09.408 278 14906.39 -9.22 54337.03 88888.00 2006-10-05 22:23:09.908 278 14906.40 -9.23 54336.98 88888.00 2006-10-05 22:23:10.408 278 14906.34 -9.25 54336.97 88888.00 2006-10-05 22:23:10.908 278 14906.22 -9.23 54337.00 88888.00 2006-10-05 22:23:11.408 278 14906.31 -9.24 54336.96 88888.00 2006-10-05 22:23:11.908 278 14906.22 -9.26 54336.97 88888.00 2006-10-05 22:23:12.408 278 14905.80 -9.21 54336.86 88888.00 2006-10-05 22:23:12.908 278 14905.68 -9.15 54336.82 88888.00 2006-10-05 22:23:13.408 278 14905.89 -9.26 54336.85 88888.00 2006-10-05 22:23:13.908 278 14906.12 -9.27 54336.97 88888.00 2006-10-05 22:23:14.408 278 14906.25 -9.28 54336.94 88888.00 2006-10-05 22:23:14.908 278 14906.28 -9.32 54336.84 88888.00 2006-10-05 22:23:15.408 278 14906.25 -9.34 54336.90 88888.00 2006-10-05 22:23:15.908 278 14906.25 -9.36 54337.08 88888.00 2006-10-05 22:23:16.408 278 14906.25 -9.37 54337.06 88888.00 2006-10-05 22:23:16.908 278 14906.12 -9.46 54337.09 88888.00 2006-10-05 22:23:17.408 278 14906.29 -9.50 54337.15 88888.00 2006-10-05 22:23:17.908 278 14906.31 -9.54 54337.09 88888.00 2006-10-05 22:23:18.408 278 14906.27 -9.39 54337.09 88888.00 2006-10-05 22:23:18.908 278 14906.08 -9.41 54337.16 88888.00 2006-10-05 22:23:19.408 278 14906.04 -9.42 54337.20 88888.00 2006-10-05 22:23:19.908 278 14906.08 -9.46 54337.18 88888.00 2006-10-05 22:23:20.408 278 14906.04 -9.50 54337.16 88888.00 2006-10-05 22:23:20.908 278 14906.25 -9.57 54337.09 88888.00 2006-10-05 22:23:21.408 278 14906.32 -9.62 54336.99 88888.00 2006-10-05 22:23:21.908 278 14906.19 -9.61 54337.00 88888.00 2006-10-05 22:23:22.408 278 14906.07 -9.60 54336.97 88888.00 2006-10-05 22:23:22.908 278 14906.16 -9.60 54336.94 88888.00 2006-10-05 22:23:23.408 278 14906.16 -9.61 54337.00 88888.00 2006-10-05 22:23:23.908 278 14906.18 -9.62 54337.04 88888.00 2006-10-05 22:23:24.408 278 14906.16 -9.55 54337.07 88888.00 2006-10-05 22:23:24.908 278 14906.23 -9.53 54336.97 88888.00 2006-10-05 22:23:25.408 278 14906.31 -9.55 54336.96 88888.00 2006-10-05 22:23:25.908 278 14906.26 -9.56 54337.13 88888.00 2006-10-05 22:23:26.408 278 14906.18 -9.55 54337.14 88888.00 2006-10-05 22:23:26.908 278 14906.21 -9.60 54337.14 88888.00 2006-10-05 22:23:27.408 278 14905.91 -9.57 54337.04 88888.00 2006-10-05 22:23:27.908 278 14905.65 -9.55 54336.99 88888.00 2006-10-05 22:23:28.408 278 14905.60 -9.50 54336.99 88888.00 2006-10-05 22:23:28.908 278 14905.65 -9.39 54337.14 88888.00 2006-10-05 22:23:29.408 278 14905.77 -9.45 54337.22 88888.00 2006-10-05 22:23:29.908 278 14905.75 -9.48 54337.20 88888.00 2006-10-05 22:23:30.408 278 14905.73 -9.49 54337.18 88888.00 2006-10-05 22:23:30.908 278 14905.68 -9.43 54337.19 88888.00 2006-10-05 22:23:31.408 278 14905.72 -9.43 54337.13 88888.00 2006-10-05 22:23:31.908 278 14905.64 -9.47 54337.15 88888.00 2006-10-05 22:23:32.408 278 14905.54 -9.45 54337.18 88888.00 2006-10-05 22:23:32.908 278 14905.57 -9.41 54337.26 88888.00 2006-10-05 22:23:33.408 278 14905.87 -9.39 54337.34 88888.00 2006-10-05 22:23:33.908 278 14905.99 -9.38 54337.39 88888.00 2006-10-05 22:23:34.408 278 14905.69 -9.38 54337.34 88888.00 2006-10-05 22:23:34.908 278 14905.75 -9.32 54337.22 88888.00 2006-10-05 22:23:35.408 278 14905.85 -9.30 54337.21 88888.00 2006-10-05 22:23:35.908 278 14906.06 -9.26 54337.22 88888.00 2006-10-05 22:23:36.408 278 14905.99 -9.30 54337.20 88888.00 2006-10-05 22:23:36.908 278 14905.98 -9.34 54337.23 88888.00 2006-10-05 22:23:37.408 278 14906.09 -9.40 54337.31 88888.00 2006-10-05 22:23:37.908 278 14906.02 -9.37 54337.37 88888.00 2006-10-05 22:23:38.408 278 14905.99 -9.34 54337.31 88888.00 2006-10-05 22:23:38.908 278 14906.07 -9.34 54337.22 88888.00 2006-10-05 22:23:39.408 278 14906.07 -9.40 54337.15 88888.00 2006-10-05 22:23:39.908 278 14905.97 -9.56 54337.25 88888.00 2006-10-05 22:23:40.408 278 14905.98 -9.54 54337.23 88888.00 2006-10-05 22:23:40.908 278 14906.16 -9.46 54337.25 88888.00 2006-10-05 22:23:41.408 278 14906.19 -9.37 54337.18 88888.00 2006-10-05 22:23:41.908 278 14906.16 -9.46 54337.16 88888.00 2006-10-05 22:23:42.408 278 14906.13 -9.46 54337.20 88888.00 2006-10-05 22:23:42.908 278 14906.13 -9.38 54337.19 88888.00 2006-10-05 22:23:43.408 278 14905.96 -9.37 54337.20 88888.00 2006-10-05 22:23:43.908 278 14905.93 -9.42 54337.21 88888.00 2006-10-05 22:23:44.408 278 14906.00 -9.49 54337.19 88888.00 2006-10-05 22:23:44.908 278 14905.98 -9.45 54337.23 88888.00 2006-10-05 22:23:45.408 278 14906.01 -9.35 54337.23 88888.00 2006-10-05 22:23:45.908 278 14905.97 -9.23 54337.19 88888.00 2006-10-05 22:23:46.408 278 14905.88 -9.26 54337.21 88888.00 2006-10-05 22:23:46.908 278 14905.95 -9.28 54337.33 88888.00 2006-10-05 22:23:47.408 278 14906.00 -9.26 54337.27 88888.00 2006-10-05 22:23:47.908 278 14905.98 -9.24 54337.16 88888.00 2006-10-05 22:23:48.408 278 14905.97 -9.33 54337.23 88888.00 2006-10-05 22:23:48.908 278 14905.84 -9.35 54337.27 88888.00 2006-10-05 22:23:49.408 278 14905.85 -9.43 54337.09 88888.00 2006-10-05 22:23:49.908 278 14905.86 -9.40 54337.10 88888.00 2006-10-05 22:23:50.408 278 14906.00 -9.29 54337.15 88888.00 2006-10-05 22:23:50.908 278 14905.99 -9.23 54337.15 88888.00 2006-10-05 22:23:51.408 278 14905.90 -9.28 54337.15 88888.00 2006-10-05 22:23:51.908 278 14905.89 -9.23 54337.11 88888.00 2006-10-05 22:23:52.408 278 14906.00 -9.07 54337.18 88888.00 2006-10-05 22:23:52.908 278 14905.93 -9.27 54337.17 88888.00 2006-10-05 22:23:53.408 278 14905.94 -9.37 54337.04 88888.00 2006-10-05 22:23:53.908 278 14905.95 -9.25 54337.03 88888.00 2006-10-05 22:23:54.408 278 14905.99 -9.28 54337.04 88888.00 2006-10-05 22:23:54.908 278 14906.00 -9.26 54337.15 88888.00 2006-10-05 22:23:55.408 278 14905.99 -9.30 54337.14 88888.00 2006-10-05 22:23:55.908 278 14905.93 -9.36 54337.18 88888.00 2006-10-05 22:23:56.408 278 14906.06 -9.39 54337.19 88888.00 2006-10-05 22:23:56.908 278 14906.05 -9.39 54337.29 88888.00 2006-10-05 22:23:57.408 278 14906.04 -9.36 54337.39 88888.00 2006-10-05 22:23:57.908 278 14905.89 -9.34 54337.29 88888.00 2006-10-05 22:23:58.408 278 14905.88 -9.23 54337.13 88888.00 2006-10-05 22:23:58.908 278 14905.85 -9.13 54336.96 88888.00 2006-10-05 22:23:59.408 278 14905.96 -9.10 54337.11 88888.00 2006-10-05 22:23:59.908 278 14905.90 -9.09 54337.16 88888.00 2006-10-05 22:24:00.408 278 14905.85 -9.16 54337.19 88888.00 2006-10-05 22:24:00.908 278 14905.93 -9.14 54337.36 88888.00 2006-10-05 22:24:01.408 278 14905.80 -9.19 54337.37 88888.00 2006-10-05 22:24:01.908 278 14905.88 -9.22 54337.26 88888.00 2006-10-05 22:24:02.408 278 14905.89 -9.22 54337.26 88888.00 2006-10-05 22:24:02.908 278 14905.89 -9.22 54337.18 88888.00 2006-10-05 22:24:03.408 278 14906.01 -9.24 54337.14 88888.00 2006-10-05 22:24:03.908 278 14905.95 -9.23 54337.19 88888.00 2006-10-05 22:24:04.408 278 14905.97 -9.25 54337.13 88888.00 2006-10-05 22:24:04.908 278 14905.87 -9.36 54337.03 88888.00 2006-10-05 22:24:05.408 278 14905.86 -9.34 54337.07 88888.00 2006-10-05 22:24:05.908 278 14905.89 -9.32 54337.11 88888.00 2006-10-05 22:24:06.408 278 14905.93 -9.32 54337.06 88888.00 2006-10-05 22:24:06.908 278 14905.84 -9.36 54337.06 88888.00 2006-10-05 22:24:07.408 278 14905.72 -9.39 54337.04 88888.00 2006-10-05 22:24:07.908 278 14905.51 -9.32 54337.05 88888.00 2006-10-05 22:24:08.409 278 14905.39 -9.42 54337.03 88888.00 2006-10-05 22:24:08.909 278 14905.52 -9.47 54337.10 88888.00 2006-10-05 22:24:09.409 278 14905.36 -9.45 54337.13 88888.00 2006-10-05 22:24:09.909 278 14905.56 -9.42 54337.17 88888.00 2006-10-05 22:24:10.409 278 14905.48 -9.45 54337.18 88888.00 2006-10-05 22:24:10.909 278 14905.70 -9.46 54337.15 88888.00 2006-10-05 22:24:11.409 278 14905.73 -9.38 54337.21 88888.00 2006-10-05 22:24:11.909 278 14905.69 -9.33 54337.20 88888.00 2006-10-05 22:24:12.409 278 14905.70 -9.43 54337.21 88888.00 2006-10-05 22:24:12.909 278 14905.72 -9.37 54337.18 88888.00 2006-10-05 22:24:13.409 278 14905.65 -9.37 54337.21 88888.00 2006-10-05 22:24:13.909 278 14905.76 -9.38 54337.27 88888.00 2006-10-05 22:24:14.409 278 14905.73 -9.34 54337.20 88888.00 2006-10-05 22:24:14.909 278 14905.67 -9.40 54337.30 88888.00 2006-10-05 22:24:15.409 278 14905.62 -9.39 54337.28 88888.00 2006-10-05 22:24:15.909 278 14905.63 -9.28 54337.37 88888.00 2006-10-05 22:24:16.409 278 14905.54 -9.30 54337.33 88888.00 2006-10-05 22:24:16.909 278 14905.27 -9.32 54337.38 88888.00 2006-10-05 22:24:17.409 278 14905.46 -9.35 54337.29 88888.00 2006-10-05 22:24:17.909 278 14905.45 -9.37 54337.28 88888.00 2006-10-05 22:24:18.409 278 14905.47 -9.34 54337.39 88888.00 2006-10-05 22:24:18.909 278 14905.58 -9.34 54337.26 88888.00 2006-10-05 22:24:19.409 278 14905.54 -9.39 54337.20 88888.00 2006-10-05 22:24:19.909 278 14905.41 -9.29 54337.28 88888.00 2006-10-05 22:24:20.409 278 14905.49 -9.38 54337.34 88888.00 2006-10-05 22:24:20.909 278 14905.56 -9.47 54337.32 88888.00 2006-10-05 22:24:21.409 278 14905.39 -9.46 54337.28 88888.00 2006-10-05 22:24:21.909 278 14905.35 -9.48 54337.23 88888.00 2006-10-05 22:24:22.409 278 14905.38 -9.36 54337.18 88888.00 2006-10-05 22:24:22.909 278 14905.53 -9.32 54337.09 88888.00 2006-10-05 22:24:23.409 278 14905.57 -9.37 54337.11 88888.00 2006-10-05 22:24:23.909 278 14905.44 -9.35 54337.13 88888.00 2006-10-05 22:24:24.409 278 14905.51 -9.32 54337.17 88888.00 2006-10-05 22:24:24.909 278 14905.45 -9.34 54337.19 88888.00 2006-10-05 22:24:25.409 278 14905.19 -9.37 54337.09 88888.00 2006-10-05 22:24:25.909 278 14905.15 -9.36 54337.22 88888.00 2006-10-05 22:24:26.409 278 14905.43 -9.35 54337.27 88888.00 2006-10-05 22:24:26.909 278 14905.53 -9.37 54337.26 88888.00 2006-10-05 22:24:27.409 278 14905.57 -9.41 54337.19 88888.00 2006-10-05 22:24:27.909 278 14905.59 -9.28 54337.16 88888.00 2006-10-05 22:24:28.409 278 14905.56 -9.24 54337.22 88888.00 2006-10-05 22:24:28.909 278 14905.51 -9.34 54337.08 88888.00 2006-10-05 22:24:29.409 278 14905.55 -9.43 54337.05 88888.00 2006-10-05 22:24:29.909 278 14905.66 -9.55 54337.00 88888.00 2006-10-05 22:24:30.409 278 14905.57 -9.45 54336.86 88888.00 2006-10-05 22:24:30.909 278 14905.45 -9.33 54336.95 88888.00 2006-10-05 22:24:31.409 278 14905.45 -9.35 54337.05 88888.00 2006-10-05 22:24:31.909 278 14905.46 -9.46 54336.95 88888.00 2006-10-05 22:24:32.409 278 14905.46 -9.49 54336.96 88888.00 2006-10-05 22:24:32.909 278 14905.41 -9.41 54336.93 88888.00 2006-10-05 22:24:33.409 278 14905.34 -9.41 54336.87 88888.00 2006-10-05 22:24:33.909 278 14905.37 -9.33 54336.90 88888.00 2006-10-05 22:24:34.409 278 14905.42 -9.36 54336.86 88888.00 2006-10-05 22:24:34.909 278 14905.46 -9.43 54336.93 88888.00 2006-10-05 22:24:35.409 278 14905.45 -9.39 54336.98 88888.00 2006-10-05 22:24:35.909 278 14905.52 -9.40 54337.03 88888.00 2006-10-05 22:24:36.409 278 14905.41 -9.43 54337.03 88888.00 2006-10-05 22:24:36.909 278 14905.27 -9.40 54337.09 88888.00 2006-10-05 22:24:37.409 278 14905.27 -9.43 54337.04 88888.00 2006-10-05 22:24:37.909 278 14905.31 -9.54 54337.07 88888.00 2006-10-05 22:24:38.409 278 14905.41 -9.51 54337.03 88888.00 2006-10-05 22:24:38.909 278 14905.43 -9.48 54337.02 88888.00 2006-10-05 22:24:39.409 278 14905.41 -9.45 54337.17 88888.00 2006-10-05 22:24:39.909 278 14905.39 -9.43 54337.09 88888.00 2006-10-05 22:24:40.409 278 14905.45 -9.37 54337.04 88888.00 2006-10-05 22:24:40.909 278 14905.35 -9.38 54337.00 88888.00 2006-10-05 22:24:41.409 278 14905.31 -9.36 54337.02 88888.00 2006-10-05 22:24:41.909 278 14905.17 -9.40 54337.03 88888.00 2006-10-05 22:24:42.409 278 14905.20 -9.50 54337.03 88888.00 2006-10-05 22:24:42.909 278 14905.27 -9.42 54336.96 88888.00 2006-10-05 22:24:43.409 278 14905.21 -9.41 54336.90 88888.00 2006-10-05 22:24:43.909 278 14905.16 -9.27 54336.85 88888.00 2006-10-05 22:24:44.409 278 14905.06 -9.24 54336.93 88888.00 2006-10-05 22:24:44.909 278 14904.86 -9.11 54336.88 88888.00 2006-10-05 22:24:45.409 278 14905.06 -9.16 54336.99 88888.00 2006-10-05 22:24:45.909 278 14905.10 -9.11 54337.04 88888.00 2006-10-05 22:24:46.409 278 14904.92 -9.14 54336.99 88888.00 2006-10-05 22:24:46.909 278 14905.01 -9.20 54336.96 88888.00 2006-10-05 22:24:47.409 278 14904.99 -9.24 54337.03 88888.00 2006-10-05 22:24:47.909 278 14904.91 -9.40 54337.14 88888.00 2006-10-05 22:24:48.409 278 14904.89 -9.25 54337.09 88888.00 2006-10-05 22:24:48.909 278 14904.93 -9.10 54337.10 88888.00 2006-10-05 22:24:49.409 278 14904.91 -9.10 54337.10 88888.00 2006-10-05 22:24:49.909 278 14904.89 -9.13 54337.11 88888.00 2006-10-05 22:24:50.409 278 14904.80 -9.16 54337.19 88888.00 2006-10-05 22:24:50.909 278 14905.00 -9.21 54337.11 88888.00 2006-10-05 22:24:51.409 278 14905.26 -9.27 54337.10 88888.00 2006-10-05 22:24:51.909 278 14905.58 -9.33 54337.14 88888.00 2006-10-05 22:24:52.409 278 14905.60 -9.30 54337.13 88888.00 2006-10-05 22:24:52.909 278 14905.60 -9.37 54337.11 88888.00 2006-10-05 22:24:53.409 278 14905.46 -9.30 54337.13 88888.00 2006-10-05 22:24:53.909 278 14905.26 -9.28 54337.10 88888.00 2006-10-05 22:24:54.409 278 14905.13 -9.30 54337.14 88888.00 2006-10-05 22:24:54.909 278 14905.01 -9.24 54336.95 88888.00 2006-10-05 22:24:55.409 278 14904.98 -9.26 54337.00 88888.00 2006-10-05 22:24:55.909 278 14905.04 -9.22 54337.14 88888.00 2006-10-05 22:24:56.409 278 14904.96 -9.19 54337.18 88888.00 2006-10-05 22:24:56.909 278 14904.86 -9.13 54337.17 88888.00 2006-10-05 22:24:57.409 278 14904.99 -9.06 54337.11 88888.00 2006-10-05 22:24:57.909 278 14905.11 -8.99 54337.08 88888.00 2006-10-05 22:24:58.409 278 14905.45 -9.03 54337.15 88888.00 2006-10-05 22:24:58.909 278 14905.51 -9.03 54337.05 88888.00 2006-10-05 22:24:59.409 278 14905.68 -9.10 54337.10 88888.00 2006-10-05 22:24:59.909 278 14905.57 -9.10 54337.15 88888.00 2006-10-05 22:25:00.409 278 14905.62 -9.14 54337.07 88888.00 2006-10-05 22:25:00.909 278 14905.67 -9.20 54337.17 88888.00 2006-10-05 22:25:01.409 278 14905.84 -9.33 54337.15 88888.00 2006-10-05 22:25:01.909 278 14905.70 -9.50 54337.14 88888.00 2006-10-05 22:25:02.409 278 14905.65 -9.47 54337.08 88888.00 2006-10-05 22:25:02.909 278 14905.67 -9.34 54337.16 88888.00 2006-10-05 22:25:03.409 278 14905.77 -9.32 54337.22 88888.00 2006-10-05 22:25:03.909 278 14905.72 -9.39 54337.26 88888.00 2006-10-05 22:25:04.409 278 14905.59 -9.55 54337.29 88888.00 2006-10-05 22:25:04.909 278 14905.60 -9.59 54337.22 88888.00 2006-10-05 22:25:05.409 278 14905.58 -9.51 54337.28 88888.00 2006-10-05 22:25:05.909 278 14905.66 -9.43 54337.27 88888.00 2006-10-05 22:25:06.409 278 14905.77 -9.38 54337.25 88888.00 2006-10-05 22:25:06.909 278 14905.86 -9.39 54337.21 88888.00 2006-10-05 22:25:07.409 278 14905.83 -9.49 54337.21 88888.00 2006-10-05 22:25:07.909 278 14905.63 -9.40 54337.29 88888.00 2006-10-05 22:25:08.409 278 14905.64 -9.34 54337.28 88888.00 2006-10-05 22:25:08.909 278 14905.67 -9.30 54337.25 88888.00 2006-10-05 22:25:09.409 278 14905.76 -9.29 54337.16 88888.00 2006-10-05 22:25:09.909 278 14905.76 -9.35 54337.29 88888.00 2006-10-05 22:25:10.409 278 14905.51 -9.37 54337.32 88888.00 2006-10-05 22:25:10.909 278 14905.35 -9.40 54337.31 88888.00 2006-10-05 22:25:11.409 278 14905.36 -9.40 54337.31 88888.00 2006-10-05 22:25:11.909 278 14905.56 -9.45 54337.31 88888.00 2006-10-05 22:25:12.409 278 14905.68 -9.43 54337.27 88888.00 2006-10-05 22:25:12.909 278 14905.80 -9.47 54337.25 88888.00 2006-10-05 22:25:13.409 278 14905.91 -9.40 54337.34 88888.00 2006-10-05 22:25:13.909 278 14905.72 -9.34 54337.32 88888.00 2006-10-05 22:25:14.409 278 14905.41 -9.39 54337.30 88888.00 2006-10-05 22:25:14.909 278 14905.48 -9.32 54337.26 88888.00 2006-10-05 22:25:15.409 278 14905.74 -9.26 54337.19 88888.00 2006-10-05 22:25:15.909 278 14905.79 -9.33 54337.18 88888.00 2006-10-05 22:25:16.409 278 14905.76 -9.25 54337.22 88888.00 2006-10-05 22:25:16.909 278 14905.73 -9.25 54337.25 88888.00 2006-10-05 22:25:17.409 278 14905.85 -9.34 54337.29 88888.00 2006-10-05 22:25:17.909 278 14905.88 -9.28 54337.23 88888.00 2006-10-05 22:25:18.409 278 14905.89 -9.36 54337.21 88888.00 2006-10-05 22:25:18.909 278 14905.91 -9.24 54337.17 88888.00 2006-10-05 22:25:19.409 278 14905.93 -9.26 54337.19 88888.00 2006-10-05 22:25:19.909 278 14905.88 -9.21 54337.20 88888.00 2006-10-05 22:25:20.409 278 14905.89 -9.18 54337.16 88888.00 2006-10-05 22:25:20.909 278 14905.79 -9.16 54337.22 88888.00 2006-10-05 22:25:21.409 278 14905.87 -9.12 54337.20 88888.00 2006-10-05 22:25:21.909 278 14905.90 -9.18 54337.25 88888.00 2006-10-05 22:25:22.409 278 14905.91 -9.22 54337.30 88888.00 2006-10-05 22:25:22.909 278 14905.89 -9.20 54337.33 88888.00 2006-10-05 22:25:23.409 278 14905.86 -9.23 54337.29 88888.00 2006-10-05 22:25:23.909 278 14905.87 -9.20 54337.29 88888.00 2006-10-05 22:25:24.409 278 14905.91 -9.23 54337.27 88888.00 2006-10-05 22:25:24.909 278 14905.91 -9.32 54337.29 88888.00 2006-10-05 22:25:25.409 278 14905.88 -9.46 54337.36 88888.00 2006-10-05 22:25:25.909 278 14905.86 -9.48 54337.17 88888.00 2006-10-05 22:25:26.409 278 14905.94 -9.41 54337.22 88888.00 2006-10-05 22:25:26.909 278 14905.79 -9.41 54337.26 88888.00 2006-10-05 22:25:27.409 278 14905.77 -9.33 54337.21 88888.00 2006-10-05 22:25:27.909 278 14905.75 -9.28 54337.19 88888.00 2006-10-05 22:25:28.409 278 14905.79 -9.30 54337.13 88888.00 2006-10-05 22:25:28.909 278 14905.83 -9.32 54336.97 88888.00 2006-10-05 22:25:29.409 278 14905.83 -9.29 54336.92 88888.00 2006-10-05 22:25:29.909 278 14905.79 -9.33 54337.03 88888.00 2006-10-05 22:25:30.409 278 14905.63 -9.40 54337.04 88888.00 2006-10-05 22:25:30.909 278 14905.37 -9.36 54336.87 88888.00 2006-10-05 22:25:31.409 278 14905.23 -9.28 54336.94 88888.00 2006-10-05 22:25:31.909 278 14905.13 -9.29 54336.94 88888.00 2006-10-05 22:25:32.409 278 14905.52 -9.51 54336.94 88888.00 2006-10-05 22:25:32.909 278 14905.59 -9.49 54336.82 88888.00 2006-10-05 22:25:33.409 278 14905.46 -9.41 54336.75 88888.00 2006-10-05 22:25:33.909 278 14905.32 -9.45 54336.74 88888.00 2006-10-05 22:25:34.409 278 14905.22 -9.51 54336.85 88888.00 2006-10-05 22:25:34.909 278 14905.39 -9.50 54336.88 88888.00 2006-10-05 22:25:35.409 278 14905.48 -9.40 54336.90 88888.00 2006-10-05 22:25:35.909 278 14905.22 -9.45 54336.92 88888.00 2006-10-05 22:25:36.409 278 14905.22 -9.34 54336.82 88888.00 2006-10-05 22:25:36.909 278 14905.16 -9.34 54336.82 88888.00 2006-10-05 22:25:37.409 278 14905.21 -9.38 54336.91 88888.00 2006-10-05 22:25:37.909 278 14905.13 -9.33 54336.97 88888.00 2006-10-05 22:25:38.409 278 14905.11 -9.29 54337.00 88888.00 2006-10-05 22:25:38.909 278 14905.22 -9.34 54336.88 88888.00 2006-10-05 22:25:39.409 278 14905.22 -9.24 54336.91 88888.00 2006-10-05 22:25:39.909 278 14905.32 -9.26 54336.88 88888.00 2006-10-05 22:25:40.409 278 14905.33 -9.28 54336.85 88888.00 2006-10-05 22:25:40.909 278 14905.15 -9.27 54336.82 88888.00 2006-10-05 22:25:41.409 278 14905.06 -9.21 54336.87 88888.00 2006-10-05 22:25:41.909 278 14905.14 -9.24 54336.99 88888.00 2006-10-05 22:25:42.409 278 14905.19 -9.23 54336.91 88888.00 2006-10-05 22:25:42.909 278 14905.41 -9.21 54336.86 88888.00 2006-10-05 22:25:43.409 278 14905.31 -9.21 54336.86 88888.00 2006-10-05 22:25:43.909 278 14905.32 -9.21 54336.94 88888.00 2006-10-05 22:25:44.409 278 14905.37 -9.12 54336.98 88888.00 2006-10-05 22:25:44.909 278 14905.41 -9.14 54336.92 88888.00 2006-10-05 22:25:45.409 278 14905.70 -9.16 54336.92 88888.00 2006-10-05 22:25:45.909 278 14905.68 -9.08 54336.95 88888.00 2006-10-05 22:25:46.409 278 14905.85 -9.08 54336.98 88888.00 2006-10-05 22:25:46.909 278 14905.88 -9.06 54336.87 88888.00 2006-10-05 22:25:47.409 278 14905.80 -9.09 54336.85 88888.00 2006-10-05 22:25:47.909 278 14905.85 -9.19 54336.82 88888.00 2006-10-05 22:25:48.409 278 14905.86 -9.10 54336.84 88888.00 2006-10-05 22:25:48.909 278 14905.80 -9.06 54336.96 88888.00 2006-10-05 22:25:49.409 278 14905.75 -9.00 54336.91 88888.00 2006-10-05 22:25:49.909 278 14905.81 -9.00 54336.87 88888.00 2006-10-05 22:25:50.409 278 14905.77 -8.89 54336.75 88888.00 2006-10-05 22:25:50.909 278 14905.65 -8.83 54336.76 88888.00 2006-10-05 22:25:51.409 278 14905.60 -8.80 54336.76 88888.00 2006-10-05 22:25:51.909 278 14905.63 -8.69 54336.84 88888.00 2006-10-05 22:25:52.409 278 14905.60 -8.86 54336.87 88888.00 2006-10-05 22:25:52.909 278 14905.65 -8.95 54336.85 88888.00 2006-10-05 22:25:53.409 278 14905.59 -8.99 54336.77 88888.00 2006-10-05 22:25:53.909 278 14905.54 -8.97 54336.76 88888.00 2006-10-05 22:25:54.409 278 14905.59 -8.95 54336.88 88888.00 2006-10-05 22:25:54.909 278 14905.75 -8.98 54336.90 88888.00 2006-10-05 22:25:55.409 278 14905.54 -8.92 54336.83 88888.00 2006-10-05 22:25:55.909 278 14905.04 -8.92 54336.83 88888.00 2006-10-05 22:25:56.409 278 14904.95 -8.92 54336.87 88888.00 2006-10-05 22:25:56.909 278 14905.03 -8.93 54336.95 88888.00 2006-10-05 22:25:57.409 278 14905.05 -9.02 54336.87 88888.00 2006-10-05 22:25:57.909 278 14904.94 -9.08 54337.00 88888.00 2006-10-05 22:25:58.409 278 14905.06 -9.07 54337.09 88888.00 2006-10-05 22:25:58.909 278 14905.17 -9.07 54337.05 88888.00 2006-10-05 22:25:59.409 278 14905.20 -9.05 54337.02 88888.00 2006-10-05 22:25:59.909 278 14905.23 -9.14 54336.92 88888.00 2006-10-05 22:26:00.409 278 14904.94 -9.24 54336.96 88888.00 2006-10-05 22:26:00.909 278 14905.27 -9.16 54337.11 88888.00 2006-10-05 22:26:01.409 278 14905.56 -9.06 54337.17 88888.00 2006-10-05 22:26:01.909 278 14905.51 -9.10 54337.14 88888.00 2006-10-05 22:26:02.409 278 14905.51 -9.14 54337.07 88888.00 2006-10-05 22:26:02.909 278 14905.52 -9.11 54337.14 88888.00 2006-10-05 22:26:03.409 278 14905.53 -9.14 54337.22 88888.00 2006-10-05 22:26:03.909 278 14905.62 -9.23 54337.18 88888.00 2006-10-05 22:26:04.409 278 14905.66 -9.25 54337.05 88888.00 2006-10-05 22:26:04.909 278 14905.70 -9.27 54337.07 88888.00 2006-10-05 22:26:05.409 278 14905.70 -9.35 54337.15 88888.00 2006-10-05 22:26:05.909 278 14905.68 -9.37 54337.23 88888.00 2006-10-05 22:26:06.409 278 14905.66 -9.30 54337.10 88888.00 2006-10-05 22:26:06.909 278 14905.57 -9.27 54337.08 88888.00 2006-10-05 22:26:07.409 278 14905.48 -9.34 54337.20 88888.00 2006-10-05 22:26:07.909 278 14905.46 -9.32 54337.27 88888.00 2006-10-05 22:26:08.409 278 14905.47 -9.37 54337.40 88888.00 2006-10-05 22:26:08.909 278 14905.46 -9.26 54337.39 88888.00 2006-10-05 22:26:09.409 278 14905.52 -9.20 54337.27 88888.00 2006-10-05 22:26:09.909 278 14905.49 -9.21 54337.22 88888.00 2006-10-05 22:26:10.409 278 14905.48 -9.37 54337.26 88888.00 2006-10-05 22:26:10.909 278 14905.47 -9.41 54337.26 88888.00 2006-10-05 22:26:11.409 278 14905.39 -9.46 54337.17 88888.00 2006-10-05 22:26:11.909 278 14905.43 -9.41 54337.14 88888.00 2006-10-05 22:26:12.409 278 14905.52 -9.43 54337.02 88888.00 2006-10-05 22:26:12.909 278 14905.43 -9.43 54336.96 88888.00 2006-10-05 22:26:13.409 278 14905.38 -9.39 54336.96 88888.00 2006-10-05 22:26:13.909 278 14905.36 -9.42 54337.02 88888.00 2006-10-05 22:26:14.409 278 14905.27 -9.36 54337.11 88888.00 2006-10-05 22:26:14.909 278 14905.48 -9.35 54337.02 88888.00 2006-10-05 22:26:15.409 278 14905.46 -9.43 54337.07 88888.00 2006-10-05 22:26:15.909 278 14905.36 -9.47 54337.09 88888.00 2006-10-05 22:26:16.409 278 14905.34 -9.43 54337.16 88888.00 2006-10-05 22:26:16.909 278 14905.37 -9.38 54337.26 88888.00 2006-10-05 22:26:17.409 278 14905.44 -9.49 54337.32 88888.00 2006-10-05 22:26:17.909 278 14905.53 -9.43 54337.27 88888.00 2006-10-05 22:26:18.409 278 14905.54 -9.41 54337.28 88888.00 2006-10-05 22:26:18.909 278 14905.54 -9.37 54337.25 88888.00 2006-10-05 22:26:19.409 278 14905.49 -9.32 54337.22 88888.00 2006-10-05 22:26:19.909 278 14905.45 -9.30 54337.21 88888.00 2006-10-05 22:26:20.409 278 14905.46 -9.33 54337.22 88888.00 2006-10-05 22:26:20.909 278 14905.39 -9.30 54337.10 88888.00 2006-10-05 22:26:21.409 278 14905.53 -9.30 54337.10 88888.00 2006-10-05 22:26:21.909 278 14905.47 -9.34 54337.04 88888.00 2006-10-05 22:26:22.409 278 14905.39 -9.32 54337.00 88888.00 2006-10-05 22:26:22.909 278 14905.38 -9.32 54337.09 88888.00 2006-10-05 22:26:23.409 278 14905.44 -9.40 54337.07 88888.00 2006-10-05 22:26:23.909 278 14905.52 -9.36 54337.08 88888.00 2006-10-05 22:26:24.409 278 14905.55 -9.43 54337.04 88888.00 2006-10-05 22:26:24.909 278 14905.55 -9.53 54336.94 88888.00 2006-10-05 22:26:25.409 278 14905.63 -9.47 54336.94 88888.00 2006-10-05 22:26:25.909 278 14905.63 -9.48 54336.98 88888.00 2006-10-05 22:26:26.409 278 14905.57 -9.49 54336.97 88888.00 2006-10-05 22:26:26.909 278 14905.55 -9.41 54336.91 88888.00 2006-10-05 22:26:27.409 278 14905.55 -9.43 54337.04 88888.00 2006-10-05 22:26:27.909 278 14905.60 -9.46 54337.13 88888.00 2006-10-05 22:26:28.409 278 14905.60 -9.36 54337.04 88888.00 2006-10-05 22:26:28.909 278 14905.65 -9.26 54337.15 88888.00 2006-10-05 22:26:29.409 278 14905.62 -9.29 54337.19 88888.00 2006-10-05 22:26:29.909 278 14905.30 -9.25 54337.21 88888.00 2006-10-05 22:26:30.409 278 14905.27 -9.23 54337.28 88888.00 2006-10-05 22:26:30.909 278 14905.41 -9.21 54337.30 88888.00 2006-10-05 22:26:31.409 278 14905.00 -9.20 54337.25 88888.00 2006-10-05 22:26:31.909 278 14904.84 -9.14 54337.22 88888.00 2006-10-05 22:26:32.409 278 14904.96 -9.10 54337.16 88888.00 2006-10-05 22:26:32.909 278 14905.12 -9.07 54337.16 88888.00 2006-10-05 22:26:33.409 278 14905.51 -9.21 54337.28 88888.00 2006-10-05 22:26:33.909 278 14905.19 -9.30 54337.29 88888.00 2006-10-05 22:26:34.409 278 14904.95 -9.22 54337.22 88888.00 2006-10-05 22:26:34.909 278 14904.93 -9.10 54337.23 88888.00 2006-10-05 22:26:35.409 278 14904.93 -9.10 54337.31 88888.00 2006-10-05 22:26:35.909 278 14904.89 -9.10 54337.26 88888.00 2006-10-05 22:26:36.409 278 14904.80 -9.18 54337.30 88888.00 2006-10-05 22:26:36.909 278 14904.85 -9.22 54337.23 88888.00 2006-10-05 22:26:37.409 278 14904.94 -9.22 54337.30 88888.00 2006-10-05 22:26:37.909 278 14904.86 -9.16 54337.21 88888.00 2006-10-05 22:26:38.409 278 14904.79 -9.13 54337.18 88888.00 2006-10-05 22:26:38.909 278 14904.80 -9.08 54337.19 88888.00 2006-10-05 22:26:39.409 278 14905.09 -9.13 54337.11 88888.00 2006-10-05 22:26:39.909 278 14905.06 -9.18 54337.14 88888.00 2006-10-05 22:26:40.409 278 14904.94 -9.20 54337.18 88888.00 2006-10-05 22:26:40.909 278 14905.06 -9.16 54337.21 88888.00 2006-10-05 22:26:41.409 278 14905.01 -9.10 54337.27 88888.00 2006-10-05 22:26:41.909 278 14905.00 -9.06 54337.20 88888.00 2006-10-05 22:26:42.409 278 14905.00 -9.00 54337.25 88888.00 2006-10-05 22:26:42.909 278 14904.83 -8.97 54337.32 88888.00 2006-10-05 22:26:43.409 278 14904.95 -8.95 54337.30 88888.00 2006-10-05 22:26:43.909 278 14904.95 -9.00 54337.11 88888.00 2006-10-05 22:26:44.409 278 14905.07 -9.00 54337.06 88888.00 2006-10-05 22:26:44.909 278 14905.11 -9.02 54337.15 88888.00 2006-10-05 22:26:45.409 278 14905.17 -9.00 54337.20 88888.00 2006-10-05 22:26:45.909 278 14905.23 -8.94 54337.19 88888.00 2006-10-05 22:26:46.409 278 14905.01 -9.01 54337.19 88888.00 2006-10-05 22:26:46.909 278 14905.01 -9.05 54337.15 88888.00 2006-10-05 22:26:47.409 278 14904.95 -9.05 54337.19 88888.00 2006-10-05 22:26:47.909 278 14904.90 -9.08 54337.14 88888.00 2006-10-05 22:26:48.409 278 14904.95 -9.09 54337.16 88888.00 2006-10-05 22:26:48.909 278 14905.20 -9.08 54337.11 88888.00 2006-10-05 22:26:49.409 278 14905.39 -8.99 54337.08 88888.00 2006-10-05 22:26:49.909 278 14905.54 -8.97 54337.28 88888.00 2006-10-05 22:26:50.409 278 14905.53 -9.03 54337.37 88888.00 2006-10-05 22:26:50.909 278 14905.57 -9.06 54337.30 88888.00 2006-10-05 22:26:51.409 278 14905.31 -9.07 54337.26 88888.00 2006-10-05 22:26:51.909 278 14904.95 -9.01 54337.22 88888.00 2006-10-05 22:26:52.409 278 14904.90 -8.98 54337.20 88888.00 2006-10-05 22:26:52.909 278 14904.99 -9.02 54337.21 88888.00 2006-10-05 22:26:53.409 278 14905.26 -9.05 54337.19 88888.00 2006-10-05 22:26:53.909 278 14905.58 -9.16 54337.25 88888.00 2006-10-05 22:26:54.409 278 14905.67 -9.13 54337.34 88888.00 2006-10-05 22:26:54.909 278 14905.60 -9.13 54337.26 88888.00 2006-10-05 22:26:55.409 278 14905.54 -9.05 54337.14 88888.00 2006-10-05 22:26:55.909 278 14905.55 -8.87 54337.17 88888.00 2006-10-05 22:26:56.409 278 14905.59 -8.79 54337.15 88888.00 2006-10-05 22:26:56.909 278 14905.55 -8.81 54337.17 88888.00 2006-10-05 22:26:57.409 278 14905.56 -8.86 54337.19 88888.00 2006-10-05 22:26:57.909 278 14905.63 -8.86 54337.22 88888.00 2006-10-05 22:26:58.409 278 14905.54 -8.93 54337.13 88888.00 2006-10-05 22:26:58.909 278 14905.72 -8.84 54337.11 88888.00 2006-10-05 22:26:59.409 278 14905.80 -8.85 54337.21 88888.00 2006-10-05 22:26:59.909 278 14905.66 -8.95 54337.29 88888.00 2006-10-05 22:27:00.409 278 14905.68 -8.99 54337.32 88888.00 2006-10-05 22:27:00.909 278 14905.64 -9.01 54337.18 88888.00 2006-10-05 22:27:01.409 278 14905.59 -9.02 54337.25 88888.00 2006-10-05 22:27:01.909 278 14905.53 -9.01 54337.32 88888.00 2006-10-05 22:27:02.409 278 14905.53 -8.95 54337.27 88888.00 2006-10-05 22:27:02.909 278 14905.49 -9.05 54337.19 88888.00 2006-10-05 22:27:03.409 278 14905.57 -9.11 54337.14 88888.00 2006-10-05 22:27:03.909 278 14905.66 -9.14 54337.04 88888.00 2006-10-05 22:27:04.409 278 14905.62 -9.09 54337.19 88888.00 2006-10-05 22:27:04.909 278 14905.60 -8.94 54337.20 88888.00 2006-10-05 22:27:05.409 278 14905.69 -8.89 54337.27 88888.00 2006-10-05 22:27:05.909 278 14905.76 -9.02 54337.27 88888.00 2006-10-05 22:27:06.409 278 14905.78 -9.00 54337.31 88888.00 2006-10-05 22:27:06.909 278 14905.62 -9.06 54337.37 88888.00 2006-10-05 22:27:07.409 278 14905.22 -9.03 54337.32 88888.00 2006-10-05 22:27:07.909 278 14905.01 -8.93 54337.38 88888.00 2006-10-05 22:27:08.409 278 14905.04 -8.88 54337.36 88888.00 2006-10-05 22:27:08.909 278 14905.07 -8.87 54337.29 88888.00 2006-10-05 22:27:09.409 278 14905.13 -9.01 54337.26 88888.00 2006-10-05 22:27:09.909 278 14905.24 -8.93 54337.20 88888.00 2006-10-05 22:27:10.409 278 14905.06 -8.94 54337.16 88888.00 2006-10-05 22:27:10.909 278 14905.07 -8.94 54337.22 88888.00 2006-10-05 22:27:11.409 278 14905.13 -8.81 54337.29 88888.00 2006-10-05 22:27:11.909 278 14905.12 -8.75 54337.23 88888.00 2006-10-05 22:27:12.409 278 14905.22 -8.83 54337.17 88888.00 2006-10-05 22:27:12.909 278 14905.04 -8.84 54337.11 88888.00 2006-10-05 22:27:13.409 278 14905.41 -8.81 54337.22 88888.00 2006-10-05 22:27:13.909 278 14905.59 -8.71 54337.39 88888.00 2006-10-05 22:27:14.409 278 14905.60 -8.81 54337.44 88888.00 2006-10-05 22:27:14.909 278 14905.60 -8.85 54337.45 88888.00 2006-10-05 22:27:15.409 278 14905.55 -8.92 54337.39 88888.00 2006-10-05 22:27:15.909 278 14905.58 -9.00 54337.32 88888.00 2006-10-05 22:27:16.409 278 14905.67 -9.05 54337.36 88888.00 2006-10-05 22:27:16.909 278 14905.72 -9.09 54337.25 88888.00 2006-10-05 22:27:17.409 278 14905.65 -9.02 54337.20 88888.00 2006-10-05 22:27:17.909 278 14905.66 -8.93 54337.11 88888.00 2006-10-05 22:27:18.409 278 14905.75 -8.85 54337.04 88888.00 2006-10-05 22:27:18.909 278 14905.62 -8.78 54336.99 88888.00 2006-10-05 22:27:19.409 278 14905.60 -8.80 54337.00 88888.00 2006-10-05 22:27:19.909 278 14905.60 -8.83 54337.08 88888.00 2006-10-05 22:27:20.409 278 14905.47 -8.81 54337.22 88888.00 2006-10-05 22:27:20.909 278 14905.57 -8.62 54337.29 88888.00 2006-10-05 22:27:21.409 278 14905.51 -8.58 54337.31 88888.00 2006-10-05 22:27:21.909 278 14905.46 -8.74 54337.26 88888.00 2006-10-05 22:27:22.409 278 14905.66 -8.61 54337.34 88888.00 2006-10-05 22:27:22.909 278 14905.79 -8.44 54337.42 88888.00 2006-10-05 22:27:23.409 278 14905.73 -8.46 54337.37 88888.00 2006-10-05 22:27:23.909 278 14905.80 -8.66 54337.28 88888.00 2006-10-05 22:27:24.409 278 14905.65 -8.87 54337.14 88888.00 2006-10-05 22:27:24.909 278 14905.60 -8.95 54337.07 88888.00 2006-10-05 22:27:25.409 278 14905.63 -8.85 54337.16 88888.00 2006-10-05 22:27:25.909 278 14905.59 -8.75 54337.18 88888.00 2006-10-05 22:27:26.409 278 14905.53 -8.82 54337.16 88888.00 2006-10-05 22:27:26.909 278 14905.54 -8.84 54337.18 88888.00 2006-10-05 22:27:27.409 278 14905.58 -8.79 54337.14 88888.00 2006-10-05 22:27:27.909 278 14905.59 -8.78 54337.19 88888.00 2006-10-05 22:27:28.410 278 14905.47 -8.75 54337.15 88888.00 2006-10-05 22:27:28.910 278 14905.19 -8.68 54337.08 88888.00 2006-10-05 22:27:29.410 278 14905.07 -8.67 54337.02 88888.00 2006-10-05 22:27:29.910 278 14905.12 -8.60 54337.04 88888.00 2006-10-05 22:27:30.410 278 14905.39 -8.53 54337.10 88888.00 2006-10-05 22:27:30.910 278 14905.65 -8.54 54337.14 88888.00 2006-10-05 22:27:31.410 278 14905.70 -8.57 54337.16 88888.00 2006-10-05 22:27:31.910 278 14905.83 -8.62 54337.04 88888.00 2006-10-05 22:27:32.410 278 14905.70 -8.59 54337.05 88888.00 2006-10-05 22:27:32.910 278 14905.62 -8.64 54337.07 88888.00 2006-10-05 22:27:33.410 278 14905.64 -8.69 54337.15 88888.00 2006-10-05 22:27:33.910 278 14905.54 -8.71 54337.19 88888.00 2006-10-05 22:27:34.410 278 14905.53 -8.71 54337.17 88888.00 2006-10-05 22:27:34.910 278 14905.55 -8.79 54337.17 88888.00 2006-10-05 22:27:35.410 278 14905.51 -8.70 54337.16 88888.00 2006-10-05 22:27:35.910 278 14905.53 -8.66 54337.13 88888.00 2006-10-05 22:27:36.410 278 14905.53 -8.69 54337.11 88888.00 2006-10-05 22:27:36.910 278 14905.62 -8.69 54337.28 88888.00 2006-10-05 22:27:37.410 278 14905.60 -8.66 54337.25 88888.00 2006-10-05 22:27:37.910 278 14905.43 -8.61 54337.27 88888.00 2006-10-05 22:27:38.410 278 14905.36 -8.61 54337.20 88888.00 2006-10-05 22:27:38.910 278 14905.45 -8.57 54337.18 88888.00 2006-10-05 22:27:39.410 278 14905.44 -8.60 54337.14 88888.00 2006-10-05 22:27:39.910 278 14905.49 -8.55 54337.07 88888.00 2006-10-05 22:27:40.410 278 14905.54 -8.55 54337.03 88888.00 2006-10-05 22:27:40.910 278 14905.38 -8.58 54337.09 88888.00 2006-10-05 22:27:41.410 278 14905.38 -8.64 54337.11 88888.00 2006-10-05 22:27:41.910 278 14905.48 -8.59 54337.21 88888.00 2006-10-05 22:27:42.410 278 14905.48 -8.61 54337.15 88888.00 2006-10-05 22:27:42.910 278 14905.58 -8.69 54337.16 88888.00 2006-10-05 22:27:43.410 278 14905.58 -8.74 54337.11 88888.00 2006-10-05 22:27:43.910 278 14905.62 -8.71 54337.07 88888.00 2006-10-05 22:27:44.410 278 14905.45 -8.70 54337.00 88888.00 2006-10-05 22:27:44.910 278 14905.38 -8.68 54337.02 88888.00 2006-10-05 22:27:45.410 278 14905.46 -8.74 54336.96 88888.00 2006-10-05 22:27:45.910 278 14905.48 -8.83 54336.98 88888.00 2006-10-05 22:27:46.410 278 14905.58 -8.79 54336.91 88888.00 2006-10-05 22:27:46.910 278 14905.53 -8.82 54337.00 88888.00 2006-10-05 22:27:47.410 278 14905.51 -8.86 54337.07 88888.00 2006-10-05 22:27:47.910 278 14905.59 -8.81 54337.05 88888.00 2006-10-05 22:27:48.410 278 14905.62 -8.86 54336.84 88888.00 2006-10-05 22:27:48.910 278 14905.62 -8.85 54336.90 88888.00 2006-10-05 22:27:49.410 278 14905.52 -8.81 54336.96 88888.00 2006-10-05 22:27:49.910 278 14905.14 -8.72 54336.92 88888.00 2006-10-05 22:27:50.410 278 14905.20 -8.67 54336.92 88888.00 2006-10-05 22:27:50.910 278 14905.01 -8.68 54337.07 88888.00 2006-10-05 22:27:51.410 278 14904.89 -8.68 54337.11 88888.00 2006-10-05 22:27:51.910 278 14905.02 -8.67 54337.19 88888.00 2006-10-05 22:27:52.410 278 14905.07 -8.70 54337.08 88888.00 2006-10-05 22:27:52.910 278 14904.96 -8.67 54337.00 88888.00 2006-10-05 22:27:53.410 278 14904.96 -8.65 54337.10 88888.00 2006-10-05 22:27:53.910 278 14904.93 -8.64 54337.16 88888.00 2006-10-05 22:27:54.410 278 14904.85 -8.59 54337.20 88888.00 2006-10-05 22:27:54.910 278 14904.94 -8.53 54337.17 88888.00 2006-10-05 22:27:55.410 278 14904.86 -8.55 54337.18 88888.00 2006-10-05 22:27:55.910 278 14904.85 -8.57 54337.19 88888.00 2006-10-05 22:27:56.410 278 14904.78 -8.59 54337.15 88888.00 2006-10-05 22:27:56.910 278 14904.79 -8.60 54337.21 88888.00 2006-10-05 22:27:57.410 278 14904.81 -8.54 54337.22 88888.00 2006-10-05 22:27:57.910 278 14904.91 -8.56 54337.26 88888.00 2006-10-05 22:27:58.410 278 14904.90 -8.53 54337.27 88888.00 2006-10-05 22:27:58.910 278 14904.88 -8.50 54337.18 88888.00 2006-10-05 22:27:59.410 278 14905.17 -8.56 54337.07 88888.00 2006-10-05 22:27:59.910 278 14905.38 -8.58 54337.10 88888.00 2006-10-05 22:28:00.410 278 14905.36 -8.61 54337.14 88888.00 2006-10-05 22:28:00.910 278 14905.31 -8.53 54337.17 88888.00 2006-10-05 22:28:01.410 278 14905.28 -8.41 54337.29 88888.00 2006-10-05 22:28:01.910 278 14905.38 -8.40 54337.16 88888.00 2006-10-05 22:28:02.410 278 14905.48 -8.44 54337.15 88888.00 2006-10-05 22:28:02.910 278 14905.42 -8.50 54337.03 88888.00 2006-10-05 22:28:03.410 278 14905.53 -8.54 54336.93 88888.00 2006-10-05 22:28:03.910 278 14905.60 -8.54 54336.96 88888.00 2006-10-05 22:28:04.410 278 14905.69 -8.48 54337.04 88888.00 2006-10-05 22:28:04.910 278 14905.66 -8.45 54337.04 88888.00 2006-10-05 22:28:05.410 278 14905.53 -8.54 54337.06 88888.00 2006-10-05 22:28:05.910 278 14905.48 -8.61 54337.10 88888.00 2006-10-05 22:28:06.410 278 14905.57 -8.66 54337.03 88888.00 2006-10-05 22:28:06.910 278 14905.49 -8.56 54336.95 88888.00 2006-10-05 22:28:07.410 278 14905.47 -8.53 54336.95 88888.00 2006-10-05 22:28:07.910 278 14905.47 -8.56 54337.05 88888.00 2006-10-05 22:28:08.410 278 14905.42 -8.59 54337.03 88888.00 2006-10-05 22:28:08.910 278 14905.43 -8.60 54337.03 88888.00 2006-10-05 22:28:09.410 278 14905.51 -8.61 54336.99 88888.00 2006-10-05 22:28:09.910 278 14905.59 -8.71 54337.05 88888.00 2006-10-05 22:28:10.410 278 14905.49 -8.70 54337.13 88888.00 2006-10-05 22:28:10.910 278 14905.52 -8.54 54337.08 88888.00 2006-10-05 22:28:11.410 278 14905.56 -8.52 54336.96 88888.00 2006-10-05 22:28:11.910 278 14905.48 -8.47 54336.88 88888.00 2006-10-05 22:28:12.410 278 14905.42 -8.46 54336.83 88888.00 2006-10-05 22:28:12.910 278 14905.37 -8.51 54336.86 88888.00 2006-10-05 22:28:13.410 278 14905.34 -8.40 54336.87 88888.00 2006-10-05 22:28:13.910 278 14905.36 -8.39 54336.84 88888.00 2006-10-05 22:28:14.410 278 14905.23 -8.38 54336.84 88888.00 2006-10-05 22:28:14.910 278 14905.03 -8.38 54336.85 88888.00 2006-10-05 22:28:15.410 278 14904.73 -8.40 54336.88 88888.00 2006-10-05 22:28:15.910 278 14904.70 -8.35 54336.90 88888.00 2006-10-05 22:28:16.410 278 14904.81 -8.38 54336.84 88888.00 2006-10-05 22:28:16.910 278 14905.10 -8.46 54336.88 88888.00 2006-10-05 22:28:17.410 278 14905.32 -8.47 54336.86 88888.00 2006-10-05 22:28:17.910 278 14905.44 -8.50 54336.82 88888.00 2006-10-05 22:28:18.410 278 14905.36 -8.45 54336.94 88888.00 2006-10-05 22:28:18.910 278 14905.35 -8.46 54337.05 88888.00 2006-10-05 22:28:19.410 278 14905.33 -8.44 54337.16 88888.00 2006-10-05 22:28:19.910 278 14905.37 -8.43 54337.25 88888.00 2006-10-05 22:28:20.410 278 14905.35 -8.48 54337.08 88888.00 2006-10-05 22:28:20.910 278 14905.31 -8.47 54336.99 88888.00 2006-10-05 22:28:21.410 278 14905.27 -8.51 54336.94 88888.00 2006-10-05 22:28:21.910 278 14905.33 -8.45 54336.88 88888.00 2006-10-05 22:28:22.410 278 14905.33 -8.48 54336.87 88888.00 2006-10-05 22:28:22.910 278 14905.35 -8.50 54336.80 88888.00 2006-10-05 22:28:23.410 278 14905.34 -8.51 54336.77 88888.00 2006-10-05 22:28:23.910 278 14905.21 -8.50 54336.88 88888.00 2006-10-05 22:28:24.410 278 14905.24 -8.45 54336.93 88888.00 2006-10-05 22:28:24.910 278 14905.24 -8.56 54336.90 88888.00 2006-10-05 22:28:25.410 278 14905.12 -8.54 54336.93 88888.00 2006-10-05 22:28:25.910 278 14905.14 -8.46 54336.96 88888.00 2006-10-05 22:28:26.410 278 14905.19 -8.50 54337.00 88888.00 2006-10-05 22:28:26.910 278 14905.28 -8.51 54337.08 88888.00 2006-10-05 22:28:27.410 278 14905.36 -8.50 54337.04 88888.00 2006-10-05 22:28:27.910 278 14905.41 -8.42 54337.00 88888.00 2006-10-05 22:28:28.410 278 14905.44 -8.38 54337.03 88888.00 2006-10-05 22:28:28.910 278 14905.54 -8.35 54337.05 88888.00 2006-10-05 22:28:29.410 278 14905.42 -8.31 54337.11 88888.00 2006-10-05 22:28:29.910 278 14905.36 -8.32 54337.10 88888.00 2006-10-05 22:28:30.410 278 14905.22 -8.32 54336.98 88888.00 2006-10-05 22:28:30.910 278 14905.22 -8.27 54336.92 88888.00 2006-10-05 22:28:31.410 278 14905.36 -8.26 54337.04 88888.00 2006-10-05 22:28:31.910 278 14905.41 -8.33 54337.04 88888.00 2006-10-05 22:28:32.410 278 14905.33 -8.37 54336.86 88888.00 2006-10-05 22:28:32.910 278 14905.14 -8.39 54336.91 88888.00 2006-10-05 22:28:33.410 278 14905.13 -8.38 54336.85 88888.00 2006-10-05 22:28:33.910 278 14905.31 -8.42 54336.86 88888.00 2006-10-05 22:28:34.410 278 14905.32 -8.39 54336.95 88888.00 2006-10-05 22:28:34.910 278 14905.25 -8.32 54336.92 88888.00 2006-10-05 22:28:35.410 278 14905.26 -8.32 54336.90 88888.00 2006-10-05 22:28:35.910 278 14905.15 -8.37 54336.93 88888.00 2006-10-05 22:28:36.410 278 14904.93 -8.28 54336.94 88888.00 2006-10-05 22:28:36.910 278 14904.48 -8.25 54336.91 88888.00 2006-10-05 22:28:37.410 278 14904.67 -8.21 54336.96 88888.00 2006-10-05 22:28:37.910 278 14905.00 -8.26 54337.06 88888.00 2006-10-05 22:28:38.410 278 14905.15 -8.31 54337.17 88888.00 2006-10-05 22:28:38.910 278 14905.14 -8.25 54337.07 88888.00 2006-10-05 22:28:39.410 278 14905.15 -8.32 54337.16 88888.00 2006-10-05 22:28:39.910 278 14905.05 -8.32 54337.13 88888.00 2006-10-05 22:28:40.410 278 14905.10 -8.31 54337.18 88888.00 2006-10-05 22:28:40.910 278 14905.13 -8.27 54337.20 88888.00 2006-10-05 22:28:41.410 278 14905.15 -8.29 54337.17 88888.00 2006-10-05 22:28:41.910 278 14905.12 -8.28 54337.18 88888.00 2006-10-05 22:28:42.410 278 14905.14 -8.32 54337.22 88888.00 2006-10-05 22:28:42.910 278 14905.04 -8.29 54337.16 88888.00 2006-10-05 22:28:43.410 278 14904.96 -8.28 54337.18 88888.00 2006-10-05 22:28:43.910 278 14904.92 -8.35 54337.19 88888.00 2006-10-05 22:28:44.410 278 14904.91 -8.33 54337.23 88888.00 2006-10-05 22:28:44.910 278 14904.88 -8.30 54337.26 88888.00 2006-10-05 22:28:45.410 278 14904.90 -8.35 54337.27 88888.00 2006-10-05 22:28:45.910 278 14904.93 -8.32 54337.32 88888.00 2006-10-05 22:28:46.410 278 14904.83 -8.33 54337.39 88888.00 2006-10-05 22:28:46.910 278 14904.67 -8.35 54337.31 88888.00 2006-10-05 22:28:47.410 278 14904.85 -8.29 54337.31 88888.00 2006-10-05 22:28:47.910 278 14904.84 -8.32 54337.23 88888.00 2006-10-05 22:28:48.410 278 14904.85 -8.35 54337.15 88888.00 2006-10-05 22:28:48.910 278 14904.88 -8.35 54337.22 88888.00 2006-10-05 22:28:49.410 278 14904.81 -8.38 54337.23 88888.00 2006-10-05 22:28:49.910 278 14904.74 -8.41 54337.22 88888.00 2006-10-05 22:28:50.410 278 14904.82 -8.55 54337.26 88888.00 2006-10-05 22:28:50.910 278 14904.80 -8.60 54337.23 88888.00 2006-10-05 22:28:51.410 278 14904.84 -8.43 54337.20 88888.00 2006-10-05 22:28:51.910 278 14904.86 -8.29 54337.14 88888.00 2006-10-05 22:28:52.410 278 14904.74 -8.21 54337.14 88888.00 2006-10-05 22:28:52.910 278 14904.80 -8.18 54337.15 88888.00 2006-10-05 22:28:53.410 278 14904.77 -8.27 54337.16 88888.00 2006-10-05 22:28:53.910 278 14904.82 -8.27 54337.33 88888.00 2006-10-05 22:28:54.410 278 14904.84 -8.33 54337.26 88888.00 2006-10-05 22:28:54.910 278 14904.84 -8.44 54337.08 88888.00 2006-10-05 22:28:55.410 278 14904.89 -8.46 54336.97 88888.00 2006-10-05 22:28:55.910 278 14904.75 -8.50 54337.03 88888.00 2006-10-05 22:28:56.410 278 14904.71 -8.41 54337.08 88888.00 2006-10-05 22:28:56.910 278 14904.74 -8.34 54337.14 88888.00 2006-10-05 22:28:57.410 278 14904.71 -8.26 54337.08 88888.00 2006-10-05 22:28:57.910 278 14904.65 -8.24 54337.05 88888.00 2006-10-05 22:28:58.410 278 14904.68 -8.30 54337.00 88888.00 2006-10-05 22:28:58.910 278 14904.64 -8.28 54337.02 88888.00 2006-10-05 22:28:59.410 278 14904.67 -8.29 54336.96 88888.00 2006-10-05 22:28:59.910 278 14904.75 -8.43 54336.92 88888.00 2006-10-05 22:29:00.410 278 14904.73 -8.42 54336.97 88888.00 2006-10-05 22:29:00.910 278 14904.80 -8.35 54336.96 88888.00 2006-10-05 22:29:01.410 278 14904.86 -8.33 54336.95 88888.00 2006-10-05 22:29:01.910 278 14904.89 -8.37 54337.02 88888.00 2006-10-05 22:29:02.410 278 14904.73 -8.38 54336.99 88888.00 2006-10-05 22:29:02.910 278 14904.63 -8.27 54336.94 88888.00 2006-10-05 22:29:03.410 278 14904.62 -8.24 54336.93 88888.00 2006-10-05 22:29:03.910 278 14904.69 -8.19 54336.86 88888.00 2006-10-05 22:29:04.410 278 14904.78 -8.14 54336.88 88888.00 2006-10-05 22:29:04.910 278 14904.83 -8.16 54336.94 88888.00 2006-10-05 22:29:05.410 278 14904.77 -8.17 54336.92 88888.00 2006-10-05 22:29:05.910 278 14904.78 -8.17 54336.92 88888.00 2006-10-05 22:29:06.410 278 14904.75 -8.25 54336.90 88888.00 2006-10-05 22:29:06.910 278 14904.84 -8.29 54336.98 88888.00 2006-10-05 22:29:07.410 278 14904.70 -8.24 54336.95 88888.00 2006-10-05 22:29:07.910 278 14904.39 -8.20 54336.88 88888.00 2006-10-05 22:29:08.410 278 14904.27 -8.24 54336.79 88888.00 2006-10-05 22:29:08.910 278 14904.25 -8.21 54336.82 88888.00 2006-10-05 22:29:09.410 278 14904.37 -8.12 54336.86 88888.00 2006-10-05 22:29:09.910 278 14904.62 -8.16 54336.96 88888.00 2006-10-05 22:29:10.410 278 14904.57 -8.20 54337.06 88888.00 2006-10-05 22:29:10.910 278 14904.64 -8.23 54337.16 88888.00 2006-10-05 22:29:11.410 278 14904.65 -8.24 54337.11 88888.00 2006-10-05 22:29:11.910 278 14904.63 -8.19 54337.07 88888.00 2006-10-05 22:29:12.410 278 14904.71 -8.20 54337.23 88888.00 2006-10-05 22:29:12.910 278 14904.70 -8.25 54337.14 88888.00 2006-10-05 22:29:13.410 278 14904.64 -8.32 54337.16 88888.00 2006-10-05 22:29:13.910 278 14904.68 -8.34 54337.11 88888.00 2006-10-05 22:29:14.410 278 14904.39 -8.21 54337.05 88888.00 2006-10-05 22:29:14.910 278 14904.53 -8.14 54337.04 88888.00 2006-10-05 22:29:15.410 278 14904.68 -8.10 54337.06 88888.00 2006-10-05 22:29:15.910 278 14904.73 -8.12 54336.94 88888.00 2006-10-05 22:29:16.410 278 14904.70 -8.23 54336.94 88888.00 2006-10-05 22:29:16.910 278 14904.65 -8.29 54336.96 88888.00 2006-10-05 22:29:17.410 278 14904.74 -8.17 54336.92 88888.00 2006-10-05 22:29:17.910 278 14904.67 -8.15 54336.93 88888.00 2006-10-05 22:29:18.410 278 14904.53 -8.18 54336.93 88888.00 2006-10-05 22:29:18.910 278 14904.63 -8.19 54336.84 88888.00 2006-10-05 22:29:19.410 278 14904.62 -8.19 54337.04 88888.00 2006-10-05 22:29:19.910 278 14904.61 -8.21 54337.10 88888.00 2006-10-05 22:29:20.410 278 14904.65 -8.26 54336.96 88888.00 2006-10-05 22:29:20.910 278 14904.65 -8.30 54336.98 88888.00 2006-10-05 22:29:21.410 278 14904.63 -8.18 54337.02 88888.00 2006-10-05 22:29:21.910 278 14904.47 -8.11 54336.92 88888.00 2006-10-05 22:29:22.410 278 14904.67 -8.20 54336.93 88888.00 2006-10-05 22:29:22.910 278 14904.60 -8.16 54337.07 88888.00 2006-10-05 22:29:23.410 278 14904.62 -8.23 54337.00 88888.00 2006-10-05 22:29:23.910 278 14904.62 -8.21 54336.96 88888.00 2006-10-05 22:29:24.410 278 14904.68 -8.18 54336.85 88888.00 2006-10-05 22:29:24.910 278 14904.78 -8.23 54336.83 88888.00 2006-10-05 22:29:25.410 278 14904.79 -8.16 54336.82 88888.00 2006-10-05 22:29:25.910 278 14904.69 -8.16 54336.87 88888.00 2006-10-05 22:29:26.410 278 14904.74 -8.20 54336.87 88888.00 2006-10-05 22:29:26.910 278 14904.74 -8.16 54336.85 88888.00 2006-10-05 22:29:27.410 278 14904.71 -8.19 54336.94 88888.00 2006-10-05 22:29:27.910 278 14904.92 -8.20 54336.96 88888.00 2006-10-05 22:29:28.410 278 14904.98 -8.21 54336.84 88888.00 2006-10-05 22:29:28.910 278 14905.05 -8.25 54336.79 88888.00 2006-10-05 22:29:29.410 278 14905.06 -8.29 54336.87 88888.00 2006-10-05 22:29:29.910 278 14905.00 -8.24 54336.84 88888.00 2006-10-05 22:29:30.410 278 14904.90 -8.24 54336.80 88888.00 2006-10-05 22:29:30.910 278 14904.91 -8.31 54336.79 88888.00 2006-10-05 22:29:31.410 278 14904.92 -8.32 54336.84 88888.00 2006-10-05 22:29:31.910 278 14904.88 -8.32 54336.83 88888.00 2006-10-05 22:29:32.410 278 14904.94 -8.33 54336.94 88888.00 2006-10-05 22:29:32.910 278 14904.93 -8.28 54337.00 88888.00 2006-10-05 22:29:33.410 278 14904.89 -8.32 54336.94 88888.00 2006-10-05 22:29:33.910 278 14904.89 -8.35 54336.93 88888.00 2006-10-05 22:29:34.410 278 14905.04 -8.35 54336.95 88888.00 2006-10-05 22:29:34.910 278 14905.07 -8.29 54336.93 88888.00 2006-10-05 22:29:35.410 278 14904.98 -8.27 54336.91 88888.00 2006-10-05 22:29:35.910 278 14904.88 -8.23 54336.91 88888.00 2006-10-05 22:29:36.410 278 14904.85 -8.12 54336.91 88888.00 2006-10-05 22:29:36.910 278 14904.83 -7.89 54336.92 88888.00 2006-10-05 22:29:37.410 278 14904.64 -7.90 54336.88 88888.00 2006-10-05 22:29:37.910 278 14904.75 -8.17 54336.95 88888.00 2006-10-05 22:29:38.410 278 14904.81 -8.16 54336.92 88888.00 2006-10-05 22:29:38.910 278 14904.90 -8.23 54336.92 88888.00 2006-10-05 22:29:39.410 278 14904.91 -8.24 54336.91 88888.00 2006-10-05 22:29:39.910 278 14904.94 -8.32 54336.98 88888.00 2006-10-05 22:29:40.410 278 14904.95 -8.32 54337.03 88888.00 2006-10-05 22:29:40.910 278 14904.93 -8.29 54336.98 88888.00 2006-10-05 22:29:41.410 278 14904.59 -8.20 54336.98 88888.00 2006-10-05 22:29:41.910 278 14904.47 -8.27 54336.99 88888.00 2006-10-05 22:29:42.410 278 14904.47 -8.29 54336.90 88888.00 2006-10-05 22:29:42.910 278 14904.37 -8.23 54336.92 88888.00 2006-10-05 22:29:43.410 278 14904.49 -8.17 54336.87 88888.00 2006-10-05 22:29:43.910 278 14904.77 -8.18 54336.88 88888.00 2006-10-05 22:29:44.410 278 14904.95 -8.27 54337.07 88888.00 2006-10-05 22:29:44.910 278 14904.56 -8.33 54337.09 88888.00 2006-10-05 22:29:45.410 278 14904.51 -8.23 54336.95 88888.00 2006-10-05 22:29:45.910 278 14904.62 -8.19 54336.90 88888.00 2006-10-05 22:29:46.410 278 14904.63 -8.17 54336.96 88888.00 2006-10-05 22:29:46.910 278 14904.99 -8.13 54337.04 88888.00 2006-10-05 22:29:47.410 278 14904.78 -8.12 54336.98 88888.00 2006-10-05 22:29:47.910 278 14904.61 -8.20 54336.91 88888.00 2006-10-05 22:29:48.410 278 14904.74 -8.25 54336.88 88888.00 2006-10-05 22:29:48.910 278 14904.75 -8.20 54336.82 88888.00 2006-10-05 22:29:49.410 278 14904.46 -8.19 54336.82 88888.00 2006-10-05 22:29:49.910 278 14904.49 -8.23 54336.72 88888.00 2006-10-05 22:29:50.410 278 14904.65 -8.28 54336.76 88888.00 2006-10-05 22:29:50.910 278 14904.74 -8.31 54336.79 88888.00 2006-10-05 22:29:51.410 278 14904.72 -8.33 54336.86 88888.00 2006-10-05 22:29:51.910 278 14904.74 -8.38 54336.95 88888.00 2006-10-05 22:29:52.410 278 14904.80 -8.35 54336.96 88888.00 2006-10-05 22:29:52.910 278 14905.00 -8.34 54336.96 88888.00 2006-10-05 22:29:53.410 278 14905.20 -8.37 54336.90 88888.00 2006-10-05 22:29:53.910 278 14905.19 -8.31 54336.97 88888.00 2006-10-05 22:29:54.410 278 14905.03 -8.35 54336.95 88888.00 2006-10-05 22:29:54.910 278 14904.84 -8.37 54336.87 88888.00 2006-10-05 22:29:55.410 278 14904.72 -8.40 54336.83 88888.00 2006-10-05 22:29:55.910 278 14904.69 -8.40 54336.87 88888.00 2006-10-05 22:29:56.410 278 14904.64 -8.45 54336.84 88888.00 2006-10-05 22:29:56.910 278 14904.85 -8.50 54336.84 88888.00 2006-10-05 22:29:57.410 278 14905.09 -8.39 54336.91 88888.00 2006-10-05 22:29:57.910 278 14905.22 -8.30 54336.93 88888.00 2006-10-05 22:29:58.410 278 14905.15 -8.28 54336.94 88888.00 2006-10-05 22:29:58.910 278 14905.15 -8.40 54336.88 88888.00 2006-10-05 22:29:59.410 278 14904.94 -8.46 54336.94 88888.00 2006-10-05 22:29:59.910 278 14904.86 -8.41 54336.90 88888.00 2006-10-05 22:30:00.410 278 14904.89 -8.35 54336.86 88888.00 2006-10-05 22:30:00.910 278 14904.82 -8.29 54336.87 88888.00 2006-10-05 22:30:01.410 278 14905.00 -8.25 54336.98 88888.00 2006-10-05 22:30:01.910 278 14905.06 -8.23 54336.93 88888.00 2006-10-05 22:30:02.410 278 14904.83 -8.35 54336.88 88888.00 2006-10-05 22:30:02.910 278 14904.75 -8.50 54336.87 88888.00 2006-10-05 22:30:03.410 278 14904.77 -8.42 54336.95 88888.00 2006-10-05 22:30:03.910 278 14904.71 -8.35 54336.92 88888.00 2006-10-05 22:30:04.410 278 14904.88 -8.51 54336.79 88888.00 2006-10-05 22:30:04.910 278 14904.98 -8.48 54336.80 88888.00 2006-10-05 22:30:05.410 278 14904.79 -8.44 54336.81 88888.00 2006-10-05 22:30:05.910 278 14904.62 -8.55 54336.85 88888.00 2006-10-05 22:30:06.410 278 14904.90 -8.52 54336.79 88888.00 2006-10-05 22:30:06.910 278 14905.25 -8.43 54336.86 88888.00 2006-10-05 22:30:07.410 278 14905.45 -8.47 54336.91 88888.00 2006-10-05 22:30:07.910 278 14905.38 -8.48 54336.93 88888.00 2006-10-05 22:30:08.410 278 14905.14 -8.38 54336.75 88888.00 2006-10-05 22:30:08.910 278 14905.14 -8.37 54336.79 88888.00 2006-10-05 22:30:09.410 278 14905.21 -8.50 54336.84 88888.00 2006-10-05 22:30:09.910 278 14905.41 -8.48 54336.88 88888.00 2006-10-05 22:30:10.410 278 14905.47 -8.51 54336.88 88888.00 2006-10-05 22:30:10.910 278 14905.52 -8.46 54336.81 88888.00 2006-10-05 22:30:11.410 278 14905.62 -8.61 54336.88 88888.00 2006-10-05 22:30:11.910 278 14905.60 -8.66 54336.88 88888.00 2006-10-05 22:30:12.410 278 14905.60 -8.51 54336.92 88888.00 2006-10-05 22:30:12.910 278 14905.65 -8.56 54336.85 88888.00 2006-10-05 22:30:13.410 278 14905.68 -8.54 54336.83 88888.00 2006-10-05 22:30:13.910 278 14905.67 -8.45 54336.77 88888.00 2006-10-05 22:30:14.410 278 14905.70 -8.46 54336.71 88888.00 2006-10-05 22:30:14.910 278 14905.70 -8.58 54336.70 88888.00 2006-10-05 22:30:15.410 278 14905.73 -8.59 54336.76 88888.00 2006-10-05 22:30:15.910 278 14905.70 -8.44 54336.63 88888.00 2006-10-05 22:30:16.410 278 14905.70 -8.45 54336.61 88888.00 2006-10-05 22:30:16.910 278 14905.78 -8.45 54336.61 88888.00 2006-10-05 22:30:17.410 278 14905.79 -8.48 54336.56 88888.00 2006-10-05 22:30:17.910 278 14905.85 -8.48 54336.56 88888.00 2006-10-05 22:30:18.410 278 14905.93 -8.58 54336.47 88888.00 2006-10-05 22:30:18.910 278 14906.05 -8.61 54336.56 88888.00 2006-10-05 22:30:19.410 278 14906.13 -8.56 54336.69 88888.00 2006-10-05 22:30:19.910 278 14905.98 -8.48 54336.64 88888.00 2006-10-05 22:30:20.410 278 14905.95 -8.50 54336.53 88888.00 2006-10-05 22:30:20.910 278 14905.86 -8.48 54336.62 88888.00 2006-10-05 22:30:21.410 278 14905.95 -8.55 54336.59 88888.00 2006-10-05 22:30:21.910 278 14905.91 -8.54 54336.60 88888.00 2006-10-05 22:30:22.410 278 14905.85 -8.56 54336.68 88888.00 2006-10-05 22:30:22.910 278 14905.85 -8.53 54336.68 88888.00 2006-10-05 22:30:23.410 278 14905.81 -8.55 54336.74 88888.00 2006-10-05 22:30:23.910 278 14905.75 -8.48 54336.66 88888.00 2006-10-05 22:30:24.410 278 14905.80 -8.46 54336.68 88888.00 2006-10-05 22:30:24.910 278 14905.88 -8.46 54336.76 88888.00 2006-10-05 22:30:25.410 278 14905.86 -8.59 54336.59 88888.00 2006-10-05 22:30:25.910 278 14905.90 -8.62 54336.57 88888.00 2006-10-05 22:30:26.410 278 14905.78 -8.66 54336.72 88888.00 2006-10-05 22:30:26.910 278 14905.90 -8.67 54336.84 88888.00 2006-10-05 22:30:27.410 278 14906.05 -8.74 54336.80 88888.00 2006-10-05 22:30:27.910 278 14906.00 -8.79 54336.70 88888.00 2006-10-05 22:30:28.410 278 14905.98 -8.82 54336.81 88888.00 2006-10-05 22:30:28.910 278 14905.93 -8.89 54336.79 88888.00 2006-10-05 22:30:29.410 278 14905.98 -8.84 54336.74 88888.00 2006-10-05 22:30:29.910 278 14905.88 -8.78 54336.76 88888.00 2006-10-05 22:30:30.410 278 14905.98 -8.72 54336.74 88888.00 2006-10-05 22:30:30.910 278 14906.06 -8.83 54336.64 88888.00 2006-10-05 22:30:31.410 278 14905.99 -8.75 54336.79 88888.00 2006-10-05 22:30:31.910 278 14905.75 -8.68 54336.73 88888.00 2006-10-05 22:30:32.410 278 14905.47 -8.71 54336.60 88888.00 2006-10-05 22:30:32.910 278 14905.51 -8.85 54336.64 88888.00 2006-10-05 22:30:33.410 278 14905.83 -8.78 54336.71 88888.00 2006-10-05 22:30:33.910 278 14906.07 -8.75 54336.76 88888.00 2006-10-05 22:30:34.410 278 14906.13 -8.83 54336.70 88888.00 2006-10-05 22:30:34.910 278 14906.11 -8.82 54336.69 88888.00 2006-10-05 22:30:35.410 278 14906.15 -8.85 54336.61 88888.00 2006-10-05 22:30:35.910 278 14906.11 -8.87 54336.61 88888.00 2006-10-05 22:30:36.410 278 14906.01 -8.87 54336.66 88888.00 2006-10-05 22:30:36.910 278 14906.02 -8.94 54336.63 88888.00 2006-10-05 22:30:37.410 278 14906.06 -8.95 54336.66 88888.00 2006-10-05 22:30:37.910 278 14906.09 -8.99 54336.56 88888.00 2006-10-05 22:30:38.410 278 14906.27 -8.84 54336.54 88888.00 2006-10-05 22:30:38.910 278 14906.27 -8.83 54336.68 88888.00 2006-10-05 22:30:39.410 278 14906.11 -8.81 54336.66 88888.00 2006-10-05 22:30:39.910 278 14906.23 -8.86 54336.58 88888.00 2006-10-05 22:30:40.410 278 14906.34 -8.87 54336.60 88888.00 2006-10-05 22:30:40.910 278 14906.31 -8.91 54336.64 88888.00 2006-10-05 22:30:41.410 278 14906.23 -8.92 54336.66 88888.00 2006-10-05 22:30:41.910 278 14906.23 -8.89 54336.70 88888.00 2006-10-05 22:30:42.410 278 14906.26 -8.96 54336.73 88888.00 2006-10-05 22:30:42.910 278 14906.34 -8.98 54336.63 88888.00 2006-10-05 22:30:43.410 278 14906.21 -9.07 54336.60 88888.00 2006-10-05 22:30:43.910 278 14906.16 -9.07 54336.66 88888.00 2006-10-05 22:30:44.410 278 14906.21 -9.03 54336.76 88888.00 2006-10-05 22:30:44.910 278 14905.91 -9.02 54336.62 88888.00 2006-10-05 22:30:45.410 278 14905.70 -9.09 54336.47 88888.00 2006-10-05 22:30:45.910 278 14905.67 -9.14 54336.57 88888.00 2006-10-05 22:30:46.410 278 14905.80 -9.09 54336.53 88888.00 2006-10-05 22:30:46.910 278 14905.80 -9.02 54336.63 88888.00 2006-10-05 22:30:47.410 278 14905.81 -9.03 54336.60 88888.00 2006-10-05 22:30:47.910 278 14905.94 -9.02 54336.56 88888.00 2006-10-05 22:30:48.410 278 14906.16 -9.02 54336.70 88888.00 2006-10-05 22:30:48.910 278 14906.33 -9.00 54336.58 88888.00 2006-10-05 22:30:49.410 278 14906.36 -8.97 54336.54 88888.00 2006-10-05 22:30:49.910 278 14906.26 -8.92 54336.51 88888.00 2006-10-05 22:30:50.410 278 14906.25 -8.96 54336.49 88888.00 2006-10-05 22:30:50.910 278 14906.22 -8.95 54336.56 88888.00 2006-10-05 22:30:51.410 278 14906.26 -9.03 54336.56 88888.00 2006-10-05 22:30:51.910 278 14906.27 -9.14 54336.52 88888.00 2006-10-05 22:30:52.410 278 14906.26 -9.12 54336.62 88888.00 2006-10-05 22:30:52.910 278 14906.22 -9.16 54336.64 88888.00 2006-10-05 22:30:53.410 278 14906.29 -9.12 54336.68 88888.00 2006-10-05 22:30:53.910 278 14906.25 -9.08 54336.62 88888.00 2006-10-05 22:30:54.410 278 14906.32 -9.05 54336.60 88888.00 2006-10-05 22:30:54.910 278 14906.23 -8.94 54336.65 88888.00 2006-10-05 22:30:55.410 278 14906.20 -8.87 54336.63 88888.00 2006-10-05 22:30:55.910 278 14906.17 -8.84 54336.52 88888.00 2006-10-05 22:30:56.410 278 14906.28 -8.95 54336.56 88888.00 2006-10-05 22:30:56.910 278 14906.20 -8.98 54336.52 88888.00 2006-10-05 22:30:57.410 278 14906.28 -8.97 54336.57 88888.00 2006-10-05 22:30:57.910 278 14906.32 -8.98 54336.62 88888.00 2006-10-05 22:30:58.411 278 14906.22 -8.96 54336.60 88888.00 2006-10-05 22:30:58.911 278 14906.29 -8.85 54336.62 88888.00 2006-10-05 22:30:59.411 278 14906.28 -8.79 54336.62 88888.00 2006-10-05 22:30:59.911 278 14906.51 -8.77 54336.58 88888.00 2006-10-05 22:31:00.411 278 14906.48 -8.82 54336.53 88888.00 2006-10-05 22:31:00.911 278 14906.36 -8.79 54336.60 88888.00 2006-10-05 22:31:01.411 278 14906.38 -8.79 54336.60 88888.00 2006-10-05 22:31:01.911 278 14906.49 -8.86 54336.60 88888.00 2006-10-05 22:31:02.411 278 14906.55 -8.96 54336.62 88888.00 2006-10-05 22:31:02.911 278 14906.43 -8.89 54336.68 88888.00 2006-10-05 22:31:03.411 278 14906.40 -8.79 54336.72 88888.00 2006-10-05 22:31:03.911 278 14906.26 -8.75 54336.65 88888.00 2006-10-05 22:31:04.411 278 14906.25 -8.72 54336.58 88888.00 2006-10-05 22:31:04.911 278 14906.27 -8.85 54336.61 88888.00 2006-10-05 22:31:05.411 278 14906.25 -8.93 54336.61 88888.00 2006-10-05 22:31:05.911 278 14906.21 -8.91 54336.49 88888.00 2006-10-05 22:31:06.411 278 14906.31 -8.84 54336.61 88888.00 2006-10-05 22:31:06.911 278 14906.23 -8.80 54336.61 88888.00 2006-10-05 22:31:07.411 278 14906.40 -8.77 54336.61 88888.00 2006-10-05 22:31:07.911 278 14906.42 -8.75 54336.60 88888.00 2006-10-05 22:31:08.411 278 14906.48 -8.81 54336.74 88888.00 2006-10-05 22:31:08.911 278 14906.42 -8.72 54336.76 88888.00 2006-10-05 22:31:09.411 278 14906.42 -8.77 54336.69 88888.00 2006-10-05 22:31:09.911 278 14906.53 -8.84 54336.56 88888.00 2006-10-05 22:31:10.411 278 14906.64 -8.83 54336.43 88888.00 2006-10-05 22:31:10.911 278 14906.60 -8.75 54336.43 88888.00 2006-10-05 22:31:11.411 278 14906.32 -8.75 54336.51 88888.00 2006-10-05 22:31:11.911 278 14906.08 -8.71 54336.56 88888.00 2006-10-05 22:31:12.411 278 14906.12 -8.70 54336.57 88888.00 2006-10-05 22:31:12.911 278 14906.42 -8.70 54336.57 88888.00 2006-10-05 22:31:13.411 278 14906.51 -8.69 54336.54 88888.00 2006-10-05 22:31:13.911 278 14906.52 -8.77 54336.53 88888.00 2006-10-05 22:31:14.411 278 14906.54 -8.77 54336.61 88888.00 2006-10-05 22:31:14.911 278 14906.44 -8.70 54336.56 88888.00 2006-10-05 22:31:15.411 278 14906.37 -8.73 54336.54 88888.00 2006-10-05 22:31:15.911 278 14906.33 -8.77 54336.64 88888.00 2006-10-05 22:31:16.411 278 14906.39 -8.79 54336.64 88888.00 2006-10-05 22:31:16.911 278 14906.25 -8.81 54336.58 88888.00 2006-10-05 22:31:17.411 278 14906.37 -8.72 54336.59 88888.00 2006-10-05 22:31:17.911 278 14906.32 -8.77 54336.57 88888.00 2006-10-05 22:31:18.411 278 14906.26 -8.82 54336.51 88888.00 2006-10-05 22:31:18.911 278 14906.21 -8.82 54336.52 88888.00 2006-10-05 22:31:19.411 278 14906.28 -8.77 54336.52 88888.00 2006-10-05 22:31:19.911 278 14906.27 -8.77 54336.54 88888.00 2006-10-05 22:31:20.411 278 14906.27 -8.82 54336.58 88888.00 2006-10-05 22:31:20.911 278 14906.36 -8.79 54336.61 88888.00 2006-10-05 22:31:21.411 278 14906.26 -8.77 54336.57 88888.00 2006-10-05 22:31:21.911 278 14906.17 -8.82 54336.43 88888.00 2006-10-05 22:31:22.411 278 14906.17 -8.79 54336.41 88888.00 2006-10-05 22:31:22.911 278 14906.08 -8.70 54336.59 88888.00 2006-10-05 22:31:23.411 278 14906.10 -8.71 54336.65 88888.00 2006-10-05 22:31:23.911 278 14906.16 -8.70 54336.64 88888.00 2006-10-05 22:31:24.411 278 14906.16 -8.71 54336.61 88888.00 2006-10-05 22:31:24.911 278 14906.16 -8.77 54336.58 88888.00 2006-10-05 22:31:25.411 278 14906.19 -8.77 54336.54 88888.00 2006-10-05 22:31:25.911 278 14906.22 -8.74 54336.52 88888.00 2006-10-05 22:31:26.411 278 14906.21 -8.81 54336.48 88888.00 2006-10-05 22:31:26.911 278 14906.16 -8.74 54336.48 88888.00 2006-10-05 22:31:27.411 278 14906.20 -8.71 54336.56 88888.00 2006-10-05 22:31:27.911 278 14906.28 -8.71 54336.51 88888.00 2006-10-05 22:31:28.411 278 14906.26 -8.73 54336.60 88888.00 2006-10-05 22:31:28.911 278 14906.15 -8.75 54336.66 88888.00 2006-10-05 22:31:29.411 278 14906.23 -8.64 54336.72 88888.00 2006-10-05 22:31:29.911 278 14906.23 -8.65 54336.79 88888.00 2006-10-05 22:31:30.411 278 14906.28 -8.66 54336.65 88888.00 2006-10-05 22:31:30.911 278 14906.20 -8.73 54336.66 88888.00 2006-10-05 22:31:31.411 278 14906.18 -8.67 54336.72 88888.00 2006-10-05 22:31:31.911 278 14906.15 -8.68 54336.75 88888.00 2006-10-05 22:31:32.411 278 14906.13 -8.65 54336.68 88888.00 2006-10-05 22:31:32.911 278 14906.19 -8.67 54336.57 88888.00 2006-10-05 22:31:33.411 278 14906.16 -8.74 54336.35 88888.00 2006-10-05 22:31:33.911 278 14906.10 -8.59 54336.41 88888.00 2006-10-05 22:31:34.411 278 14906.16 -8.55 54336.48 88888.00 2006-10-05 22:31:34.911 278 14906.07 -8.72 54336.62 88888.00 2006-10-05 22:31:35.411 278 14906.05 -8.75 54336.59 88888.00 2006-10-05 22:31:35.911 278 14906.10 -8.77 54336.61 88888.00 2006-10-05 22:31:36.411 278 14906.06 -8.74 54336.64 88888.00 2006-10-05 22:31:36.911 278 14906.06 -8.75 54336.60 88888.00 2006-10-05 22:31:37.411 278 14905.99 -8.73 54336.61 88888.00 2006-10-05 22:31:37.911 278 14906.02 -8.68 54336.76 88888.00 2006-10-05 22:31:38.411 278 14906.06 -8.75 54336.68 88888.00 2006-10-05 22:31:38.911 278 14906.04 -8.71 54336.38 88888.00 2006-10-05 22:31:39.411 278 14906.08 -8.67 54336.56 88888.00 2006-10-05 22:31:39.911 278 14906.01 -8.72 54336.61 88888.00 2006-10-05 22:31:40.411 278 14906.10 -8.79 54336.57 88888.00 2006-10-05 22:31:40.911 278 14906.12 -8.87 54336.69 88888.00 2006-10-05 22:31:41.411 278 14906.07 -8.88 54336.64 88888.00 2006-10-05 22:31:41.911 278 14906.07 -8.89 54336.61 88888.00 2006-10-05 22:31:42.411 278 14906.13 -8.86 54336.63 88888.00 2006-10-05 22:31:42.911 278 14906.06 -8.91 54336.49 88888.00 2006-10-05 22:31:43.411 278 14905.93 -8.96 54336.33 88888.00 2006-10-05 22:31:43.911 278 14905.87 -9.00 54336.39 88888.00 2006-10-05 22:31:44.411 278 14905.90 -9.03 54336.45 88888.00 2006-10-05 22:31:44.911 278 14905.94 -9.03 54336.36 88888.00 2006-10-05 22:31:45.411 278 14905.99 -9.06 54336.36 88888.00 2006-10-05 22:31:45.911 278 14905.89 -9.00 54336.35 88888.00 2006-10-05 22:31:46.411 278 14905.83 -8.87 54336.43 88888.00 2006-10-05 22:31:46.911 278 14905.62 -8.84 54336.45 88888.00 2006-10-05 22:31:47.411 278 14905.76 -8.91 54336.41 88888.00 2006-10-05 22:31:47.911 278 14905.81 -8.93 54336.43 88888.00 2006-10-05 22:31:48.411 278 14905.93 -8.93 54336.41 88888.00 2006-10-05 22:31:48.911 278 14905.85 -8.92 54336.48 88888.00 2006-10-05 22:31:49.411 278 14905.95 -8.77 54336.45 88888.00 2006-10-05 22:31:49.911 278 14905.95 -8.80 54336.46 88888.00 2006-10-05 22:31:50.411 278 14905.94 -8.85 54336.47 88888.00 2006-10-05 22:31:50.911 278 14905.89 -8.95 54336.43 88888.00 2006-10-05 22:31:51.411 278 14905.84 -9.00 54336.40 88888.00 2006-10-05 22:31:51.911 278 14905.84 -9.02 54336.45 88888.00 2006-10-05 22:31:52.411 278 14905.86 -9.05 54336.43 88888.00 2006-10-05 22:31:52.911 278 14905.90 -8.94 54336.43 88888.00 2006-10-05 22:31:53.411 278 14905.78 -8.94 54336.42 88888.00 2006-10-05 22:31:53.911 278 14905.85 -9.01 54336.46 88888.00 2006-10-05 22:31:54.411 278 14905.91 -8.91 54336.35 88888.00 2006-10-05 22:31:54.911 278 14905.93 -8.84 54336.39 88888.00 2006-10-05 22:31:55.411 278 14905.91 -8.91 54336.49 88888.00 2006-10-05 22:31:55.911 278 14905.99 -8.92 54336.52 88888.00 2006-10-05 22:31:56.411 278 14906.02 -8.81 54336.54 88888.00 2006-10-05 22:31:56.911 278 14905.94 -8.73 54336.58 88888.00 2006-10-05 22:31:57.411 278 14905.89 -8.75 54336.61 88888.00 2006-10-05 22:31:57.911 278 14905.96 -8.84 54336.54 88888.00 2006-10-05 22:31:58.411 278 14905.97 -8.89 54336.50 88888.00 2006-10-05 22:31:58.911 278 14905.99 -8.95 54336.49 88888.00 2006-10-05 22:31:59.411 278 14905.95 -8.99 54336.50 88888.00 2006-10-05 22:31:59.911 278 14905.84 -8.99 54336.46 88888.00 2006-10-05 22:32:00.411 278 14905.97 -8.87 54336.47 88888.00 2006-10-05 22:32:00.911 278 14905.95 -8.78 54336.47 88888.00 2006-10-05 22:32:01.411 278 14905.97 -8.77 54336.52 88888.00 2006-10-05 22:32:01.911 278 14905.88 -8.84 54336.59 88888.00 2006-10-05 22:32:02.411 278 14905.84 -8.87 54336.60 88888.00 2006-10-05 22:32:02.911 278 14905.99 -8.93 54336.54 88888.00 2006-10-05 22:32:03.411 278 14905.88 -8.91 54336.58 88888.00 2006-10-05 22:32:03.911 278 14905.89 -8.80 54336.56 88888.00 2006-10-05 22:32:04.411 278 14905.99 -8.80 54336.58 88888.00 2006-10-05 22:32:04.911 278 14906.02 -8.84 54336.45 88888.00 2006-10-05 22:32:05.411 278 14906.01 -8.86 54336.47 88888.00 2006-10-05 22:32:05.911 278 14906.09 -8.96 54336.52 88888.00 2006-10-05 22:32:06.411 278 14906.10 -8.97 54336.48 88888.00 2006-10-05 22:32:06.911 278 14906.05 -8.88 54336.48 88888.00 2006-10-05 22:32:07.411 278 14905.98 -8.94 54336.58 88888.00 2006-10-05 22:32:07.911 278 14906.10 -9.07 54336.50 88888.00 2006-10-05 22:32:08.411 278 14906.13 -9.06 54336.50 88888.00 2006-10-05 22:32:08.911 278 14906.12 -8.92 54336.54 88888.00 2006-10-05 22:32:09.411 278 14906.20 -8.82 54336.42 88888.00 2006-10-05 22:32:09.911 278 14905.91 -8.77 54336.37 88888.00 2006-10-05 22:32:10.411 278 14905.79 -8.73 54336.34 88888.00 2006-10-05 22:32:10.911 278 14906.10 -8.72 54336.33 88888.00 2006-10-05 22:32:11.411 278 14906.13 -8.73 54336.34 88888.00 2006-10-05 22:32:11.911 278 14906.15 -8.75 54336.40 88888.00 2006-10-05 22:32:12.411 278 14906.17 -8.78 54336.47 88888.00 2006-10-05 22:32:12.911 278 14906.22 -8.83 54336.49 88888.00 2006-10-05 22:32:13.411 278 14906.22 -8.81 54336.61 88888.00 2006-10-05 22:32:13.911 278 14906.25 -8.77 54336.58 88888.00 2006-10-05 22:32:14.411 278 14906.28 -8.86 54336.52 88888.00 2006-10-05 22:32:14.911 278 14906.25 -8.96 54336.46 88888.00 2006-10-05 22:32:15.411 278 14906.26 -9.00 54336.50 88888.00 2006-10-05 22:32:15.911 278 14906.25 -9.03 54336.64 88888.00 2006-10-05 22:32:16.411 278 14906.22 -8.99 54336.69 88888.00 2006-10-05 22:32:16.911 278 14906.23 -8.96 54336.66 88888.00 2006-10-05 22:32:17.411 278 14906.30 -9.03 54336.56 88888.00 2006-10-05 22:32:17.911 278 14906.23 -9.00 54336.50 88888.00 2006-10-05 22:32:18.411 278 14906.20 -8.92 54336.39 88888.00 2006-10-05 22:32:18.911 278 14906.11 -8.99 54336.49 88888.00 2006-10-05 22:32:19.411 278 14906.02 -9.05 54336.53 88888.00 2006-10-05 22:32:19.911 278 14906.04 -9.06 54336.41 88888.00 2006-10-05 22:32:20.411 278 14906.07 -8.99 54336.37 88888.00 2006-10-05 22:32:20.911 278 14906.13 -8.85 54336.33 88888.00 2006-10-05 22:32:21.411 278 14906.10 -8.89 54336.33 88888.00 2006-10-05 22:32:21.911 278 14906.10 -8.93 54336.35 88888.00 2006-10-05 22:32:22.411 278 14906.23 -8.94 54336.26 88888.00 2006-10-05 22:32:22.911 278 14906.19 -9.02 54336.31 88888.00 2006-10-05 22:32:23.411 278 14906.16 -8.93 54336.38 88888.00 2006-10-05 22:32:23.911 278 14906.07 -8.89 54336.40 88888.00 2006-10-05 22:32:24.411 278 14906.17 -8.83 54336.37 88888.00 2006-10-05 22:32:24.911 278 14906.25 -8.86 54336.40 88888.00 2006-10-05 22:32:25.411 278 14906.12 -8.93 54336.58 88888.00 2006-10-05 22:32:25.911 278 14906.04 -8.94 54336.66 88888.00 2006-10-05 22:32:26.411 278 14906.15 -8.83 54336.59 88888.00 2006-10-05 22:32:26.911 278 14906.31 -8.77 54336.56 88888.00 2006-10-05 22:32:27.411 278 14906.27 -8.68 54336.56 88888.00 2006-10-05 22:32:27.911 278 14906.27 -8.73 54336.61 88888.00 2006-10-05 22:32:28.411 278 14906.28 -8.75 54336.70 88888.00 2006-10-05 22:32:28.911 278 14906.19 -8.69 54336.66 88888.00 2006-10-05 22:32:29.411 278 14906.07 -8.68 54336.60 88888.00 2006-10-05 22:32:29.911 278 14906.11 -8.77 54336.52 88888.00 2006-10-05 22:32:30.411 278 14906.19 -8.78 54336.50 88888.00 2006-10-05 22:32:30.911 278 14906.20 -8.77 54336.52 88888.00 2006-10-05 22:32:31.411 278 14906.16 -8.77 54336.51 88888.00 2006-10-05 22:32:31.911 278 14906.08 -8.72 54336.56 88888.00 2006-10-05 22:32:32.411 278 14906.04 -8.71 54336.61 88888.00 2006-10-05 22:32:32.911 278 14906.01 -8.67 54336.54 88888.00 2006-10-05 22:32:33.411 278 14906.04 -8.67 54336.46 88888.00 2006-10-05 22:32:33.911 278 14905.98 -8.69 54336.43 88888.00 2006-10-05 22:32:34.411 278 14906.06 -8.69 54336.45 88888.00 2006-10-05 22:32:34.911 278 14906.07 -8.73 54336.52 88888.00 2006-10-05 22:32:35.411 278 14906.08 -8.75 54336.46 88888.00 2006-10-05 22:32:35.911 278 14905.89 -8.70 54336.37 88888.00 2006-10-05 22:32:36.411 278 14905.85 -8.64 54336.51 88888.00 2006-10-05 22:32:36.911 278 14905.95 -8.72 54336.59 88888.00 2006-10-05 22:32:37.411 278 14906.12 -8.73 54336.59 88888.00 2006-10-05 22:32:37.911 278 14906.06 -8.77 54336.60 88888.00 2006-10-05 22:32:38.411 278 14906.13 -8.81 54336.61 88888.00 2006-10-05 22:32:38.911 278 14906.30 -8.86 54336.65 88888.00 2006-10-05 22:32:39.411 278 14906.31 -8.79 54336.60 88888.00 2006-10-05 22:32:39.911 278 14906.21 -8.79 54336.52 88888.00 2006-10-05 22:32:40.411 278 14906.21 -8.83 54336.61 88888.00 2006-10-05 22:32:40.911 278 14906.12 -8.81 54336.64 88888.00 2006-10-05 22:32:41.411 278 14906.08 -8.67 54336.57 88888.00 2006-10-05 22:32:41.911 278 14906.12 -8.64 54336.49 88888.00 2006-10-05 22:32:42.411 278 14906.34 -8.66 54336.39 88888.00 2006-10-05 22:32:42.911 278 14906.48 -8.71 54336.35 88888.00 2006-10-05 22:32:43.411 278 14906.46 -8.78 54336.51 88888.00 2006-10-05 22:32:43.911 278 14906.40 -8.82 54336.52 88888.00 2006-10-05 22:32:44.411 278 14906.36 -8.82 54336.50 88888.00 2006-10-05 22:32:44.911 278 14906.20 -8.78 54336.51 88888.00 2006-10-05 22:32:45.411 278 14906.41 -8.67 54336.54 88888.00 2006-10-05 22:32:45.911 278 14906.34 -8.64 54336.53 88888.00 2006-10-05 22:32:46.411 278 14906.17 -8.67 54336.50 88888.00 2006-10-05 22:32:46.911 278 14906.33 -8.68 54336.48 88888.00 2006-10-05 22:32:47.411 278 14906.11 -8.66 54336.40 88888.00 2006-10-05 22:32:47.911 278 14905.99 -8.65 54336.36 88888.00 2006-10-05 22:32:48.411 278 14905.96 -8.61 54336.40 88888.00 2006-10-05 22:32:48.911 278 14905.91 -8.57 54336.45 88888.00 2006-10-05 22:32:49.411 278 14906.27 -8.59 54336.52 88888.00 2006-10-05 22:32:49.911 278 14906.33 -8.61 54336.50 88888.00 2006-10-05 22:32:50.411 278 14906.27 -8.61 54336.40 88888.00 2006-10-05 22:32:50.911 278 14906.25 -8.60 54336.52 88888.00 2006-10-05 22:32:51.411 278 14906.27 -8.72 54336.58 88888.00 2006-10-05 22:32:51.911 278 14906.16 -8.65 54336.68 88888.00 2006-10-05 22:32:52.411 278 14905.95 -8.62 54336.63 88888.00 2006-10-05 22:32:52.911 278 14906.20 -8.59 54336.58 88888.00 2006-10-05 22:32:53.411 278 14906.26 -8.51 54336.52 88888.00 2006-10-05 22:32:53.911 278 14906.17 -8.54 54336.46 88888.00 2006-10-05 22:32:54.411 278 14906.21 -8.52 54336.46 88888.00 2006-10-05 22:32:54.911 278 14906.25 -8.56 54336.52 88888.00 2006-10-05 22:32:55.411 278 14906.17 -8.64 54336.61 88888.00 2006-10-05 22:32:55.911 278 14906.18 -8.57 54336.72 88888.00 2006-10-05 22:32:56.411 278 14906.23 -8.51 54336.61 88888.00 2006-10-05 22:32:56.911 278 14906.11 -8.47 54336.57 88888.00 2006-10-05 22:32:57.411 278 14906.10 -8.56 54336.54 88888.00 2006-10-05 22:32:57.911 278 14906.15 -8.53 54336.58 88888.00 2006-10-05 22:32:58.411 278 14906.15 -8.55 54336.61 88888.00 2006-10-05 22:32:58.911 278 14906.12 -8.53 54336.68 88888.00 2006-10-05 22:32:59.411 278 14906.12 -8.52 54336.74 88888.00 2006-10-05 22:32:59.911 278 14906.22 -8.50 54336.74 88888.00 2006-10-05 22:33:00.411 278 14906.28 -8.54 54336.62 88888.00 2006-10-05 22:33:00.911 278 14906.16 -8.51 54336.56 88888.00 2006-10-05 22:33:01.411 278 14906.02 -8.47 54336.59 88888.00 2006-10-05 22:33:01.911 278 14906.07 -8.37 54336.70 88888.00 2006-10-05 22:33:02.411 278 14906.16 -8.38 54336.75 88888.00 2006-10-05 22:33:02.911 278 14906.19 -8.38 54336.76 88888.00 2006-10-05 22:33:03.411 278 14906.25 -8.45 54336.76 88888.00 2006-10-05 22:33:03.911 278 14906.22 -8.46 54336.71 88888.00 2006-10-05 22:33:04.411 278 14906.20 -8.52 54336.71 88888.00 2006-10-05 22:33:04.911 278 14906.08 -8.51 54336.76 88888.00 2006-10-05 22:33:05.411 278 14906.11 -8.53 54336.74 88888.00 2006-10-05 22:33:05.911 278 14906.09 -8.56 54336.70 88888.00 2006-10-05 22:33:06.411 278 14906.15 -8.55 54336.81 88888.00 2006-10-05 22:33:06.911 278 14906.10 -8.59 54336.81 88888.00 2006-10-05 22:33:07.411 278 14906.09 -8.51 54336.72 88888.00 2006-10-05 22:33:07.911 278 14906.06 -8.46 54336.73 88888.00 2006-10-05 22:33:08.411 278 14906.02 -8.45 54336.73 88888.00 2006-10-05 22:33:08.911 278 14906.10 -8.45 54336.79 88888.00 2006-10-05 22:33:09.411 278 14906.17 -8.51 54336.73 88888.00 2006-10-05 22:33:09.911 278 14906.15 -8.56 54336.80 88888.00 2006-10-05 22:33:10.411 278 14906.10 -8.58 54336.77 88888.00 2006-10-05 22:33:10.911 278 14906.10 -8.59 54336.74 88888.00 2006-10-05 22:33:11.411 278 14906.07 -8.65 54336.83 88888.00 2006-10-05 22:33:11.911 278 14906.10 -8.64 54336.81 88888.00 2006-10-05 22:33:12.411 278 14906.07 -8.60 54336.82 88888.00 2006-10-05 22:33:12.911 278 14906.12 -8.58 54336.84 88888.00 2006-10-05 22:33:13.411 278 14906.07 -8.44 54336.86 88888.00 2006-10-05 22:33:13.911 278 14906.07 -8.47 54336.82 88888.00 2006-10-05 22:33:14.411 278 14906.11 -8.37 54336.76 88888.00 2006-10-05 22:33:14.911 278 14906.07 -8.29 54336.70 88888.00 2006-10-05 22:33:15.411 278 14906.05 -8.32 54336.69 88888.00 2006-10-05 22:33:15.911 278 14906.07 -8.37 54336.76 88888.00 2006-10-05 22:33:16.411 278 14906.09 -8.43 54336.68 88888.00 2006-10-05 22:33:16.911 278 14906.08 -8.54 54336.71 88888.00 2006-10-05 22:33:17.411 278 14906.18 -8.53 54336.63 88888.00 2006-10-05 22:33:17.911 278 14906.07 -8.43 54336.48 88888.00 2006-10-05 22:33:18.411 278 14905.88 -8.34 54336.53 88888.00 2006-10-05 22:33:18.911 278 14905.63 -8.28 54336.61 88888.00 2006-10-05 22:33:19.411 278 14905.81 -8.33 54336.58 88888.00 2006-10-05 22:33:19.911 278 14906.09 -8.42 54336.61 88888.00 2006-10-05 22:33:20.411 278 14905.56 -8.41 54336.62 88888.00 2006-10-05 22:33:20.911 278 14905.52 -8.38 54336.60 88888.00 2006-10-05 22:33:21.411 278 14905.79 -8.33 54336.62 88888.00 2006-10-05 22:33:21.911 278 14905.97 -8.32 54336.56 88888.00 2006-10-05 22:33:22.411 278 14906.16 -8.34 54336.40 88888.00 2006-10-05 22:33:22.911 278 14906.13 -8.39 54336.45 88888.00 2006-10-05 22:33:23.411 278 14905.98 -8.42 54336.37 88888.00 2006-10-05 22:33:23.911 278 14906.05 -8.41 54336.45 88888.00 2006-10-05 22:33:24.411 278 14906.09 -8.42 54336.45 88888.00 2006-10-05 22:33:24.911 278 14906.17 -8.39 54336.36 88888.00 2006-10-05 22:33:25.411 278 14906.12 -8.35 54336.47 88888.00 2006-10-05 22:33:25.911 278 14906.04 -8.35 54336.50 88888.00 2006-10-05 22:33:26.411 278 14905.96 -8.33 54336.53 88888.00 2006-10-05 22:33:26.911 278 14905.83 -8.34 54336.50 88888.00 2006-10-05 22:33:27.411 278 14905.94 -8.35 54336.53 88888.00 2006-10-05 22:33:27.911 278 14905.99 -8.35 54336.59 88888.00 2006-10-05 22:33:28.411 278 14905.98 -8.32 54336.52 88888.00 2006-10-05 22:33:28.911 278 14905.99 -8.33 54336.62 88888.00 2006-10-05 22:33:29.411 278 14905.91 -8.31 54336.65 88888.00 2006-10-05 22:33:29.911 278 14905.93 -8.26 54336.61 88888.00 2006-10-05 22:33:30.411 278 14906.00 -8.33 54336.64 88888.00 2006-10-05 22:33:30.911 278 14905.91 -8.29 54336.70 88888.00 2006-10-05 22:33:31.411 278 14905.95 -8.19 54336.80 88888.00 2006-10-05 22:33:31.911 278 14905.97 -8.23 54336.77 88888.00 2006-10-05 22:33:32.411 278 14905.83 -8.41 54336.84 88888.00 2006-10-05 22:33:32.911 278 14905.58 -8.26 54336.80 88888.00 2006-10-05 22:33:33.411 278 14905.68 -8.23 54336.84 88888.00 2006-10-05 22:33:33.911 278 14905.63 -8.27 54336.91 88888.00 2006-10-05 22:33:34.411 278 14905.86 -8.17 54336.77 88888.00 2006-10-05 22:33:34.911 278 14905.91 -8.04 54336.76 88888.00 2006-10-05 22:33:35.411 278 14905.89 -8.10 54336.77 88888.00 2006-10-05 22:33:35.911 278 14905.79 -8.10 54336.79 88888.00 2006-10-05 22:33:36.411 278 14905.73 -8.15 54336.83 88888.00 2006-10-05 22:33:36.911 278 14905.69 -8.17 54336.74 88888.00 2006-10-05 22:33:37.411 278 14905.81 -8.12 54336.76 88888.00 2006-10-05 22:33:37.911 278 14905.87 -8.12 54336.82 88888.00 2006-10-05 22:33:38.411 278 14905.89 -8.15 54336.73 88888.00 2006-10-05 22:33:38.911 278 14905.93 -8.04 54336.68 88888.00 2006-10-05 22:33:39.411 278 14905.90 -7.99 54336.68 88888.00 2006-10-05 22:33:39.911 278 14905.79 -8.06 54336.77 88888.00 2006-10-05 22:33:40.411 278 14905.73 -8.12 54336.84 88888.00 2006-10-05 22:33:40.911 278 14905.73 -8.07 54336.81 88888.00 2006-10-05 22:33:41.411 278 14905.84 -8.01 54336.84 88888.00 2006-10-05 22:33:41.911 278 14905.99 -8.03 54336.79 88888.00 2006-10-05 22:33:42.411 278 14906.02 -8.00 54336.85 88888.00 2006-10-05 22:33:42.911 278 14905.81 -7.97 54336.84 88888.00 2006-10-05 22:33:43.411 278 14905.72 -8.02 54336.84 88888.00 2006-10-05 22:33:43.911 278 14905.80 -8.05 54336.85 88888.00 2006-10-05 22:33:44.411 278 14905.78 -7.99 54336.87 88888.00 2006-10-05 22:33:44.911 278 14905.77 -7.99 54336.79 88888.00 2006-10-05 22:33:45.411 278 14905.73 -8.05 54336.82 88888.00 2006-10-05 22:33:45.911 278 14905.63 -8.05 54336.83 88888.00 2006-10-05 22:33:46.411 278 14905.69 -8.07 54336.91 88888.00 2006-10-05 22:33:46.911 278 14905.67 -7.99 54336.86 88888.00 2006-10-05 22:33:47.411 278 14905.69 -8.00 54336.73 88888.00 2006-10-05 22:33:47.911 278 14905.67 -8.07 54336.82 88888.00 2006-10-05 22:33:48.411 278 14905.63 -8.04 54336.63 88888.00 2006-10-05 22:33:48.911 278 14905.59 -8.00 54336.71 88888.00 2006-10-05 22:33:49.411 278 14905.58 -7.94 54336.93 88888.00 2006-10-05 22:33:49.911 278 14905.54 -7.91 54336.86 88888.00 2006-10-05 22:33:50.411 278 14905.48 -7.99 54336.80 88888.00 2006-10-05 22:33:50.911 278 14905.51 -7.99 54336.86 88888.00 2006-10-05 22:33:51.411 278 14905.46 -8.01 54337.02 88888.00 2006-10-05 22:33:51.911 278 14905.43 -7.97 54337.06 88888.00 2006-10-05 22:33:52.411 278 14905.47 -7.96 54336.87 88888.00 2006-10-05 22:33:52.911 278 14905.56 -7.96 54336.77 88888.00 2006-10-05 22:33:53.411 278 14905.48 -7.99 54336.81 88888.00 2006-10-05 22:33:53.911 278 14905.45 -7.98 54336.84 88888.00 2006-10-05 22:33:54.411 278 14905.44 -7.93 54336.86 88888.00 2006-10-05 22:33:54.911 278 14905.20 -7.90 54336.84 88888.00 2006-10-05 22:33:55.411 278 14904.90 -7.79 54336.87 88888.00 2006-10-05 22:33:55.911 278 14905.07 -7.93 54336.87 88888.00 2006-10-05 22:33:56.411 278 14905.31 -7.98 54336.91 88888.00 2006-10-05 22:33:56.911 278 14905.33 -7.97 54336.96 88888.00 2006-10-05 22:33:57.411 278 14905.39 -7.98 54337.00 88888.00 2006-10-05 22:33:57.911 278 14905.30 -7.97 54336.94 88888.00 2006-10-05 22:33:58.411 278 14904.85 -7.92 54336.90 88888.00 2006-10-05 22:33:58.911 278 14904.85 -7.97 54336.96 88888.00 2006-10-05 22:33:59.411 278 14904.88 -7.97 54336.97 88888.00 2006-10-05 22:33:59.911 278 14905.09 -7.96 54337.06 88888.00 2006-10-05 22:34:00.411 278 14904.98 -7.97 54337.02 88888.00 2006-10-05 22:34:00.911 278 14904.91 -8.00 54336.96 88888.00 2006-10-05 22:34:01.411 278 14904.82 -8.01 54336.94 88888.00 2006-10-05 22:34:01.911 278 14904.85 -8.02 54337.09 88888.00 2006-10-05 22:34:02.411 278 14904.94 -8.01 54337.06 88888.00 2006-10-05 22:34:02.911 278 14905.22 -8.04 54337.02 88888.00 2006-10-05 22:34:03.411 278 14905.37 -7.99 54337.07 88888.00 2006-10-05 22:34:03.911 278 14905.32 -8.02 54337.04 88888.00 2006-10-05 22:34:04.411 278 14905.42 -7.99 54337.07 88888.00 2006-10-05 22:34:04.911 278 14905.35 -7.99 54337.04 88888.00 2006-10-05 22:34:05.411 278 14905.30 -7.96 54336.90 88888.00 2006-10-05 22:34:05.911 278 14905.35 -7.93 54336.84 88888.00 2006-10-05 22:34:06.411 278 14905.34 -7.91 54336.92 88888.00 2006-10-05 22:34:06.911 278 14905.30 -7.98 54336.86 88888.00 2006-10-05 22:34:07.411 278 14905.30 -8.10 54336.97 88888.00 2006-10-05 22:34:07.911 278 14905.19 -8.07 54337.07 88888.00 2006-10-05 22:34:08.412 278 14905.23 -8.09 54337.07 88888.00 2006-10-05 22:34:08.912 278 14905.33 -8.03 54337.11 88888.00 2006-10-05 22:34:09.412 278 14905.34 -8.02 54337.05 88888.00 2006-10-05 22:34:09.912 278 14905.27 -8.10 54337.05 88888.00 2006-10-05 22:34:10.412 278 14905.22 -8.04 54337.04 88888.00 2006-10-05 22:34:10.912 278 14905.09 -8.02 54337.05 88888.00 2006-10-05 22:34:11.412 278 14905.10 -8.07 54337.07 88888.00 2006-10-05 22:34:11.912 278 14905.25 -8.06 54337.00 88888.00 2006-10-05 22:34:12.412 278 14905.41 -8.07 54337.03 88888.00 2006-10-05 22:34:12.912 278 14905.31 -8.02 54336.97 88888.00 2006-10-05 22:34:13.412 278 14905.42 -8.04 54336.91 88888.00 2006-10-05 22:34:13.912 278 14905.41 -8.01 54336.90 88888.00 2006-10-05 22:34:14.412 278 14905.38 -7.96 54336.96 88888.00 2006-10-05 22:34:14.912 278 14905.26 -7.98 54336.92 88888.00 2006-10-05 22:34:15.412 278 14905.15 -7.99 54336.99 88888.00 2006-10-05 22:34:15.912 278 14905.12 -7.99 54336.98 88888.00 2006-10-05 22:34:16.412 278 14905.10 -7.93 54336.87 88888.00 2006-10-05 22:34:16.912 278 14904.99 -7.93 54336.77 88888.00 2006-10-05 22:34:17.412 278 14904.94 -7.94 54336.85 88888.00 2006-10-05 22:34:17.912 278 14905.06 -7.92 54336.98 88888.00 2006-10-05 22:34:18.412 278 14905.22 -7.99 54336.93 88888.00 2006-10-05 22:34:18.912 278 14905.13 -8.00 54336.95 88888.00 2006-10-05 22:34:19.412 278 14905.14 -7.98 54336.94 88888.00 2006-10-05 22:34:19.912 278 14905.22 -7.88 54336.84 88888.00 2006-10-05 22:34:20.412 278 14905.13 -7.85 54336.97 88888.00 2006-10-05 22:34:20.912 278 14905.07 -7.93 54336.97 88888.00 2006-10-05 22:34:21.412 278 14905.05 -7.97 54336.83 88888.00 2006-10-05 22:34:21.912 278 14904.80 -8.02 54336.87 88888.00 2006-10-05 22:34:22.412 278 14905.00 -8.06 54337.02 88888.00 2006-10-05 22:34:22.912 278 14905.15 -8.05 54337.07 88888.00 2006-10-05 22:34:23.412 278 14905.19 -8.01 54337.05 88888.00 2006-10-05 22:34:23.912 278 14905.11 -7.96 54337.03 88888.00 2006-10-05 22:34:24.412 278 14905.09 -7.88 54337.00 88888.00 2006-10-05 22:34:24.912 278 14905.13 -7.83 54336.92 88888.00 2006-10-05 22:34:25.412 278 14905.19 -7.90 54336.88 88888.00 2006-10-05 22:34:25.912 278 14905.13 -7.99 54336.76 88888.00 2006-10-05 22:34:26.412 278 14905.15 -8.05 54336.80 88888.00 2006-10-05 22:34:26.912 278 14905.10 -8.03 54336.83 88888.00 2006-10-05 22:34:27.412 278 14905.13 -8.11 54336.80 88888.00 2006-10-05 22:34:27.912 278 14905.16 -8.04 54336.82 88888.00 2006-10-05 22:34:28.412 278 14905.14 -8.09 54336.87 88888.00 2006-10-05 22:34:28.912 278 14905.13 -8.16 54336.87 88888.00 2006-10-05 22:34:29.412 278 14905.02 -8.11 54336.94 88888.00 2006-10-05 22:34:29.912 278 14905.13 -8.04 54337.02 88888.00 2006-10-05 22:34:30.412 278 14905.00 -8.05 54337.05 88888.00 2006-10-05 22:34:30.912 278 14904.94 -8.07 54337.00 88888.00 2006-10-05 22:34:31.412 278 14904.91 -8.13 54337.10 88888.00 2006-10-05 22:34:31.912 278 14905.04 -8.11 54337.22 88888.00 2006-10-05 22:34:32.412 278 14905.16 -8.14 54337.19 88888.00 2006-10-05 22:34:32.912 278 14905.03 -8.15 54337.00 88888.00 2006-10-05 22:34:33.412 278 14905.15 -8.12 54336.87 88888.00 2006-10-05 22:34:33.912 278 14905.12 -8.19 54336.98 88888.00 2006-10-05 22:34:34.412 278 14905.13 -8.16 54337.05 88888.00 2006-10-05 22:34:34.912 278 14905.25 -8.16 54337.05 88888.00 2006-10-05 22:34:35.412 278 14905.27 -8.19 54337.03 88888.00 2006-10-05 22:34:35.912 278 14905.27 -8.15 54337.00 88888.00 2006-10-05 22:34:36.412 278 14905.17 -8.12 54336.97 88888.00 2006-10-05 22:34:36.912 278 14905.22 -8.16 54336.99 88888.00 2006-10-05 22:34:37.412 278 14905.35 -8.13 54336.93 88888.00 2006-10-05 22:34:37.912 278 14905.25 -8.16 54337.06 88888.00 2006-10-05 22:34:38.412 278 14905.31 -8.16 54336.95 88888.00 2006-10-05 22:34:38.912 278 14905.28 -8.14 54336.88 88888.00 2006-10-05 22:34:39.412 278 14905.26 -8.05 54336.96 88888.00 2006-10-05 22:34:39.912 278 14905.25 -7.99 54336.87 88888.00 2006-10-05 22:34:40.412 278 14905.30 -7.90 54336.75 88888.00 2006-10-05 22:34:40.912 278 14905.24 -7.97 54336.83 88888.00 2006-10-05 22:34:41.412 278 14905.17 -8.02 54336.81 88888.00 2006-10-05 22:34:41.912 278 14905.26 -8.20 54336.83 88888.00 2006-10-05 22:34:42.412 278 14905.43 -8.43 54336.86 88888.00 2006-10-05 22:34:42.912 278 14905.43 -8.34 54336.90 88888.00 2006-10-05 22:34:43.412 278 14905.30 -8.25 54336.85 88888.00 2006-10-05 22:34:43.912 278 14905.31 -8.19 54336.76 88888.00 2006-10-05 22:34:44.412 278 14905.39 -8.15 54336.79 88888.00 2006-10-05 22:34:44.912 278 14905.31 -8.10 54336.76 88888.00 2006-10-05 22:34:45.412 278 14905.33 -8.09 54336.84 88888.00 2006-10-05 22:34:45.912 278 14905.34 -8.14 54336.95 88888.00 2006-10-05 22:34:46.412 278 14905.44 -8.17 54336.97 88888.00 2006-10-05 22:34:46.912 278 14905.38 -8.19 54336.96 88888.00 2006-10-05 22:34:47.412 278 14905.27 -8.19 54336.95 88888.00 2006-10-05 22:34:47.912 278 14905.36 -8.33 54336.95 88888.00 2006-10-05 22:34:48.412 278 14905.39 -8.42 54337.03 88888.00 2006-10-05 22:34:48.912 278 14905.42 -8.28 54337.08 88888.00 2006-10-05 22:34:49.412 278 14905.54 -8.21 54336.98 88888.00 2006-10-05 22:34:49.912 278 14905.43 -8.25 54336.87 88888.00 2006-10-05 22:34:50.412 278 14905.37 -8.29 54336.90 88888.00 2006-10-05 22:34:50.912 278 14905.44 -8.28 54336.87 88888.00 2006-10-05 22:34:51.412 278 14905.52 -8.13 54336.84 88888.00 2006-10-05 22:34:51.912 278 14905.60 -8.19 54336.82 88888.00 2006-10-05 22:34:52.412 278 14905.47 -8.09 54336.75 88888.00 2006-10-05 22:34:52.912 278 14905.37 -8.06 54336.87 88888.00 2006-10-05 22:34:53.412 278 14905.33 -8.10 54336.82 88888.00 2006-10-05 22:34:53.912 278 14905.36 -8.07 54336.95 88888.00 2006-10-05 22:34:54.412 278 14905.37 -8.13 54336.94 88888.00 2006-10-05 22:34:54.912 278 14905.33 -8.21 54336.97 88888.00 2006-10-05 22:34:55.412 278 14905.28 -8.21 54336.92 88888.00 2006-10-05 22:34:55.912 278 14905.20 -8.10 54336.97 88888.00 2006-10-05 22:34:56.412 278 14905.17 -8.11 54336.94 88888.00 2006-10-05 22:34:56.912 278 14905.33 -8.20 54336.84 88888.00 2006-10-05 22:34:57.412 278 14905.31 -8.24 54336.92 88888.00 2006-10-05 22:34:57.912 278 14905.27 -8.25 54336.92 88888.00 2006-10-05 22:34:58.412 278 14905.42 -8.29 54336.85 88888.00 2006-10-05 22:34:58.912 278 14905.45 -8.23 54337.02 88888.00 2006-10-05 22:34:59.412 278 14905.39 -7.98 54337.05 88888.00 2006-10-05 22:34:59.912 278 14905.33 -7.91 54336.97 88888.00 2006-10-05 22:35:00.412 278 14905.46 -7.94 54336.91 88888.00 2006-10-05 22:35:00.912 278 14905.46 -8.04 54336.77 88888.00 2006-10-05 22:35:01.412 278 14905.39 -8.09 54336.72 88888.00 2006-10-05 22:35:01.912 278 14905.37 -7.97 54336.68 88888.00 2006-10-05 22:35:02.412 278 14905.41 -7.91 54336.73 88888.00 2006-10-05 22:35:02.912 278 14905.37 -7.99 54336.77 88888.00 2006-10-05 22:35:03.412 278 14905.33 -8.07 54336.86 88888.00 2006-10-05 22:35:03.912 278 14905.06 -8.10 54336.95 88888.00 2006-10-05 22:35:04.412 278 14905.33 -8.02 54337.03 88888.00 2006-10-05 22:35:04.912 278 14905.37 -8.01 54336.97 88888.00 2006-10-05 22:35:05.412 278 14905.46 -7.96 54336.92 88888.00 2006-10-05 22:35:05.912 278 14905.62 -8.00 54336.87 88888.00 2006-10-05 22:35:06.412 278 14905.65 -8.06 54336.93 88888.00 2006-10-05 22:35:06.912 278 14905.52 -8.06 54336.96 88888.00 2006-10-05 22:35:07.412 278 14905.48 -8.06 54336.99 88888.00 2006-10-05 22:35:07.912 278 14905.58 -8.01 54336.92 88888.00 2006-10-05 22:35:08.412 278 14905.62 -7.91 54336.86 88888.00 2006-10-05 22:35:08.912 278 14905.60 -7.90 54336.86 88888.00 2006-10-05 22:35:09.412 278 14905.63 -7.91 54336.75 88888.00 2006-10-05 22:35:09.912 278 14905.74 -7.90 54336.82 88888.00 2006-10-05 22:35:10.412 278 14905.74 -7.92 54336.85 88888.00 2006-10-05 22:35:10.912 278 14905.67 -7.97 54336.74 88888.00 2006-10-05 22:35:11.412 278 14905.55 -8.00 54336.84 88888.00 2006-10-05 22:35:11.912 278 14905.59 -8.00 54336.81 88888.00 2006-10-05 22:35:12.412 278 14905.70 -7.87 54336.73 88888.00 2006-10-05 22:35:12.912 278 14905.67 -7.97 54336.73 88888.00 2006-10-05 22:35:13.412 278 14905.62 -8.02 54336.76 88888.00 2006-10-05 22:35:13.912 278 14905.51 -8.04 54336.68 88888.00 2006-10-05 22:35:14.412 278 14905.55 -8.09 54336.41 88888.00 2006-10-05 22:35:14.912 278 14905.52 -8.01 54336.13 88888.00 2006-10-05 22:35:15.412 278 14905.54 -7.97 54336.52 88888.00 2006-10-05 22:35:15.912 278 14905.60 -7.93 54336.66 88888.00 2006-10-05 22:35:16.412 278 14905.68 -7.90 54336.59 88888.00 2006-10-05 22:35:16.912 278 14905.72 -7.92 54336.47 88888.00 2006-10-05 22:35:17.412 278 14905.62 -7.93 54336.51 88888.00 2006-10-05 22:35:17.912 278 14905.55 -8.01 54336.63 88888.00 2006-10-05 22:35:18.412 278 14905.51 -8.24 54336.64 88888.00 2006-10-05 22:35:18.912 278 14905.48 -8.25 54336.60 88888.00 2006-10-05 22:35:19.412 278 14905.37 -8.02 54336.65 88888.00 2006-10-05 22:35:19.912 278 14905.43 -7.89 54336.64 88888.00 2006-10-05 22:35:20.412 278 14905.22 -8.02 54336.76 88888.00 2006-10-05 22:35:20.912 278 14905.35 -8.15 54336.85 88888.00 2006-10-05 22:35:21.412 278 14905.37 -8.16 54336.91 88888.00 2006-10-05 22:35:21.912 278 14905.28 -8.18 54336.84 88888.00 2006-10-05 22:35:22.412 278 14905.02 -8.33 54336.84 88888.00 2006-10-05 22:35:22.912 278 14904.91 -8.13 54336.85 88888.00 2006-10-05 22:35:23.412 278 14905.11 -8.02 54336.93 88888.00 2006-10-05 22:35:23.912 278 14904.82 -7.97 54336.85 88888.00 2006-10-05 22:35:24.412 278 14904.73 -7.94 54336.74 88888.00 2006-10-05 22:35:24.912 278 14904.81 -8.05 54336.84 88888.00 2006-10-05 22:35:25.412 278 14904.92 -7.91 54336.84 88888.00 2006-10-05 22:35:25.912 278 14904.92 -7.92 54336.85 88888.00 2006-10-05 22:35:26.412 278 14904.91 -7.93 54336.74 88888.00 2006-10-05 22:35:26.912 278 14904.96 -8.02 54336.62 88888.00 2006-10-05 22:35:27.412 278 14904.99 -8.02 54336.80 88888.00 2006-10-05 22:35:27.912 278 14904.99 -8.03 54336.85 88888.00 2006-10-05 22:35:28.412 278 14904.89 -7.96 54336.84 88888.00 2006-10-05 22:35:28.912 278 14904.71 -7.90 54336.66 88888.00 2006-10-05 22:35:29.412 278 14904.71 -7.94 54336.64 88888.00 2006-10-05 22:35:29.912 278 14904.78 -7.97 54336.73 88888.00 2006-10-05 22:35:30.412 278 14904.80 -8.04 54336.73 88888.00 2006-10-05 22:35:30.912 278 14904.85 -8.00 54336.74 88888.00 2006-10-05 22:35:31.412 278 14904.92 -8.06 54336.82 88888.00 2006-10-05 22:35:31.912 278 14904.95 -7.99 54336.86 88888.00 2006-10-05 22:35:32.412 278 14905.03 -8.02 54336.83 88888.00 2006-10-05 22:35:32.912 278 14905.01 -8.10 54336.85 88888.00 2006-10-05 22:35:33.412 278 14904.94 -8.05 54336.76 88888.00 2006-10-05 22:35:33.912 278 14904.93 -7.94 54336.56 88888.00 2006-10-05 22:35:34.412 278 14904.92 -7.98 54336.40 88888.00 2006-10-05 22:35:34.912 278 14904.79 -7.89 54336.66 88888.00 2006-10-05 22:35:35.412 278 14904.68 -7.91 54336.68 88888.00 2006-10-05 22:35:35.912 278 14904.77 -8.00 54336.82 88888.00 2006-10-05 22:35:36.412 278 14904.85 -8.03 54336.85 88888.00 2006-10-05 22:35:36.912 278 14905.01 -7.96 54336.90 88888.00 2006-10-05 22:35:37.412 278 14905.32 -7.89 54336.90 88888.00 2006-10-05 22:35:37.912 278 14905.49 -7.94 54336.87 88888.00 2006-10-05 22:35:38.412 278 14905.51 -7.91 54336.81 88888.00 2006-10-05 22:35:38.912 278 14905.51 -7.88 54336.64 88888.00 2006-10-05 22:35:39.412 278 14905.51 -7.87 54336.69 88888.00 2006-10-05 22:35:39.912 278 14905.55 -7.93 54336.77 88888.00 2006-10-05 22:35:40.412 278 14905.65 -7.90 54336.84 88888.00 2006-10-05 22:35:40.912 278 14905.66 -7.86 54336.79 88888.00 2006-10-05 22:35:41.412 278 14905.67 -7.96 54336.77 88888.00 2006-10-05 22:35:41.912 278 14905.55 -7.99 54336.76 88888.00 2006-10-05 22:35:42.412 278 14905.57 -8.02 54336.83 88888.00 2006-10-05 22:35:42.912 278 14905.55 -7.97 54336.79 88888.00 2006-10-05 22:35:43.412 278 14905.59 -7.85 54336.77 88888.00 2006-10-05 22:35:43.912 278 14905.57 -7.89 54336.85 88888.00 2006-10-05 22:35:44.412 278 14905.60 -7.92 54336.90 88888.00 2006-10-05 22:35:44.912 278 14905.60 -7.98 54336.87 88888.00 2006-10-05 22:35:45.412 278 14905.59 -7.97 54336.85 88888.00 2006-10-05 22:35:45.912 278 14905.60 -7.97 54336.73 88888.00 2006-10-05 22:35:46.412 278 14905.62 -7.96 54336.69 88888.00 2006-10-05 22:35:46.912 278 14905.62 -8.04 54336.71 88888.00 2006-10-05 22:35:47.412 278 14905.56 -8.13 54336.71 88888.00 2006-10-05 22:35:47.912 278 14905.53 -8.04 54336.69 88888.00 2006-10-05 22:35:48.412 278 14905.56 -7.94 54336.76 88888.00 2006-10-05 22:35:48.912 278 14905.49 -7.90 54336.86 88888.00 2006-10-05 22:35:49.412 278 14905.51 -7.85 54336.84 88888.00 2006-10-05 22:35:49.912 278 14905.45 -7.90 54336.83 88888.00 2006-10-05 22:35:50.412 278 14905.42 -7.89 54336.83 88888.00 2006-10-05 22:35:50.912 278 14905.36 -7.88 54336.97 88888.00 2006-10-05 22:35:51.412 278 14905.37 -7.90 54336.91 88888.00 2006-10-05 22:35:51.912 278 14905.51 -8.05 54336.80 88888.00 2006-10-05 22:35:52.412 278 14905.45 -7.98 54336.77 88888.00 2006-10-05 22:35:52.912 278 14905.21 -7.88 54336.84 88888.00 2006-10-05 22:35:53.412 278 14905.36 -7.99 54336.95 88888.00 2006-10-05 22:35:53.912 278 14905.16 -7.99 54336.90 88888.00 2006-10-05 22:35:54.412 278 14904.95 -8.00 54336.79 88888.00 2006-10-05 22:35:54.912 278 14905.16 -8.02 54336.68 88888.00 2006-10-05 22:35:55.412 278 14905.01 -7.99 54336.72 88888.00 2006-10-05 22:35:55.912 278 14904.90 -7.96 54336.80 88888.00 2006-10-05 22:35:56.412 278 14905.04 -8.07 54336.90 88888.00 2006-10-05 22:35:56.912 278 14905.14 -8.05 54336.91 88888.00 2006-10-05 22:35:57.412 278 14905.20 -7.99 54336.65 88888.00 2006-10-05 22:35:57.912 278 14905.17 -7.97 54336.80 88888.00 2006-10-05 22:35:58.412 278 14905.15 -7.98 54336.93 88888.00 2006-10-05 22:35:58.912 278 14905.34 -8.03 54336.88 88888.00 2006-10-05 22:35:59.412 278 14905.55 -8.03 54336.95 88888.00 2006-10-05 22:35:59.912 278 14905.73 -7.89 54337.02 88888.00 2006-10-05 22:36:00.412 278 14905.80 -7.86 54337.00 88888.00 2006-10-05 22:36:00.912 278 14905.81 -7.87 54337.08 88888.00 2006-10-05 22:36:01.412 278 14905.83 -7.91 54337.10 88888.00 2006-10-05 22:36:01.912 278 14905.95 -7.91 54337.15 88888.00 2006-10-05 22:36:02.412 278 14905.97 -7.96 54337.02 88888.00 2006-10-05 22:36:02.912 278 14905.99 -7.99 54336.97 88888.00 2006-10-05 22:36:03.412 278 14905.84 -8.00 54336.90 88888.00 2006-10-05 22:36:03.912 278 14905.68 -7.92 54336.92 88888.00 2006-10-05 22:36:04.412 278 14905.42 -7.88 54337.04 88888.00 2006-10-05 22:36:04.912 278 14905.31 -7.85 54337.04 88888.00 2006-10-05 22:36:05.412 278 14905.20 -7.90 54336.92 88888.00 2006-10-05 22:36:05.912 278 14905.22 -7.78 54337.03 88888.00 2006-10-05 22:36:06.412 278 14905.24 -7.76 54337.06 88888.00 2006-10-05 22:36:06.912 278 14905.33 -7.78 54337.03 88888.00 2006-10-05 22:36:07.412 278 14905.35 -7.77 54337.00 88888.00 2006-10-05 22:36:07.912 278 14905.31 -7.73 54337.05 88888.00 2006-10-05 22:36:08.412 278 14905.42 -7.82 54336.98 88888.00 2006-10-05 22:36:08.912 278 14905.78 -7.78 54336.92 88888.00 2006-10-05 22:36:09.412 278 14905.67 -7.75 54336.94 88888.00 2006-10-05 22:36:09.912 278 14905.54 -7.73 54336.98 88888.00 2006-10-05 22:36:10.412 278 14905.53 -7.77 54337.15 88888.00 2006-10-05 22:36:10.912 278 14905.51 -7.75 54337.17 88888.00 2006-10-05 22:36:11.412 278 14905.81 -7.69 54336.93 88888.00 2006-10-05 22:36:11.912 278 14905.88 -7.69 54336.88 88888.00 2006-10-05 22:36:12.412 278 14905.84 -7.69 54336.93 88888.00 2006-10-05 22:36:12.912 278 14905.78 -7.61 54336.88 88888.00 2006-10-05 22:36:13.412 278 14905.83 -7.70 54336.90 88888.00 2006-10-05 22:36:13.912 278 14905.85 -7.71 54336.92 88888.00 2006-10-05 22:36:14.412 278 14905.85 -7.70 54336.86 88888.00 2006-10-05 22:36:14.912 278 14905.81 -7.78 54336.86 88888.00 2006-10-05 22:36:15.412 278 14905.75 -7.77 54336.97 88888.00 2006-10-05 22:36:15.912 278 14905.77 -7.72 54336.85 88888.00 2006-10-05 22:36:16.412 278 14905.84 -7.82 54336.74 88888.00 2006-10-05 22:36:16.912 278 14905.90 -7.79 54336.83 88888.00 2006-10-05 22:36:17.412 278 14905.89 -7.74 54336.83 88888.00 2006-10-05 22:36:17.912 278 14906.01 -7.65 54336.83 88888.00 2006-10-05 22:36:18.412 278 14906.09 -7.58 54336.80 88888.00 2006-10-05 22:36:18.912 278 14905.79 -7.63 54336.83 88888.00 2006-10-05 22:36:19.412 278 14905.54 -7.52 54336.86 88888.00 2006-10-05 22:36:19.912 278 14905.52 -7.47 54336.93 88888.00 2006-10-05 22:36:20.412 278 14905.41 -7.55 54336.90 88888.00 2006-10-05 22:36:20.912 278 14905.43 -7.51 54336.88 88888.00 2006-10-05 22:36:21.412 278 14905.38 -7.43 54336.91 88888.00 2006-10-05 22:36:21.912 278 14905.36 -7.51 54336.87 88888.00 2006-10-05 22:36:22.412 278 14905.44 -7.45 54337.00 88888.00 2006-10-05 22:36:22.912 278 14905.32 -7.44 54336.92 88888.00 2006-10-05 22:36:23.412 278 14905.28 -7.43 54336.92 88888.00 2006-10-05 22:36:23.912 278 14905.44 -7.44 54337.06 88888.00 2006-10-05 22:36:24.412 278 14905.89 -7.47 54337.09 88888.00 2006-10-05 22:36:24.912 278 14905.98 -7.48 54336.94 88888.00 2006-10-05 22:36:25.412 278 14905.89 -7.56 54336.95 88888.00 2006-10-05 22:36:25.912 278 14905.77 -7.50 54337.04 88888.00 2006-10-05 22:36:26.412 278 14905.89 -7.43 54336.96 88888.00 2006-10-05 22:36:26.912 278 14906.04 -7.37 54336.95 88888.00 2006-10-05 22:36:27.412 278 14905.99 -7.37 54337.02 88888.00 2006-10-05 22:36:27.912 278 14905.89 -7.44 54336.86 88888.00 2006-10-05 22:36:28.412 278 14905.86 -7.45 54336.82 88888.00 2006-10-05 22:36:28.912 278 14905.89 -7.38 54336.79 88888.00 2006-10-05 22:36:29.412 278 14905.90 -7.43 54336.86 88888.00 2006-10-05 22:36:29.912 278 14905.90 -7.50 54336.88 88888.00 2006-10-05 22:36:30.412 278 14905.95 -7.49 54336.94 88888.00 2006-10-05 22:36:30.912 278 14905.87 -7.49 54336.83 88888.00 2006-10-05 22:36:31.412 278 14905.93 -7.44 54336.82 88888.00 2006-10-05 22:36:31.912 278 14906.00 -7.45 54336.88 88888.00 2006-10-05 22:36:32.412 278 14905.98 -7.47 54336.93 88888.00 2006-10-05 22:36:32.912 278 14905.89 -7.51 54336.84 88888.00 2006-10-05 22:36:33.412 278 14905.98 -7.47 54336.87 88888.00 2006-10-05 22:36:33.912 278 14906.01 -7.48 54336.86 88888.00 2006-10-05 22:36:34.412 278 14905.96 -7.47 54336.84 88888.00 2006-10-05 22:36:34.912 278 14906.00 -7.47 54336.94 88888.00 2006-10-05 22:36:35.412 278 14905.89 -7.45 54336.97 88888.00 2006-10-05 22:36:35.912 278 14905.95 -7.45 54337.04 88888.00 2006-10-05 22:36:36.412 278 14905.96 -7.65 54337.07 88888.00 2006-10-05 22:36:36.912 278 14905.93 -7.56 54336.99 88888.00 2006-10-05 22:36:37.412 278 14906.00 -7.44 54337.03 88888.00 2006-10-05 22:36:37.912 278 14906.06 -7.33 54337.06 88888.00 2006-10-05 22:36:38.412 278 14905.99 -7.34 54336.99 88888.00 2006-10-05 22:36:38.912 278 14906.04 -7.41 54336.92 88888.00 2006-10-05 22:36:39.412 278 14906.01 -7.43 54336.87 88888.00 2006-10-05 22:36:39.912 278 14906.04 -7.42 54336.86 88888.00 2006-10-05 22:36:40.412 278 14906.07 -7.49 54336.94 88888.00 2006-10-05 22:36:40.912 278 14906.09 -7.41 54336.93 88888.00 2006-10-05 22:36:41.412 278 14906.02 -7.37 54336.86 88888.00 2006-10-05 22:36:41.912 278 14906.04 -7.45 54336.90 88888.00 2006-10-05 22:36:42.412 278 14906.10 -7.52 54336.92 88888.00 2006-10-05 22:36:42.912 278 14906.04 -7.56 54336.91 88888.00 2006-10-05 22:36:43.412 278 14905.97 -7.61 54336.93 88888.00 2006-10-05 22:36:43.912 278 14905.86 -7.66 54336.94 88888.00 2006-10-05 22:36:44.412 278 14905.90 -7.46 54337.04 88888.00 2006-10-05 22:36:44.912 278 14906.00 -7.39 54336.98 88888.00 2006-10-05 22:36:45.412 278 14906.02 -7.42 54336.88 88888.00 2006-10-05 22:36:45.912 278 14905.98 -7.42 54336.92 88888.00 2006-10-05 22:36:46.412 278 14905.94 -7.44 54336.88 88888.00 2006-10-05 22:36:46.912 278 14905.73 -7.43 54336.83 88888.00 2006-10-05 22:36:47.412 278 14905.43 -7.38 54336.77 88888.00 2006-10-05 22:36:47.912 278 14905.35 -7.55 54336.74 88888.00 2006-10-05 22:36:48.412 278 14905.37 -7.53 54336.76 88888.00 2006-10-05 22:36:48.912 278 14905.42 -7.46 54336.82 88888.00 2006-10-05 22:36:49.412 278 14905.38 -7.45 54336.81 88888.00 2006-10-05 22:36:49.912 278 14905.42 -7.43 54336.88 88888.00 2006-10-05 22:36:50.412 278 14905.34 -7.53 54336.90 88888.00 2006-10-05 22:36:50.912 278 14905.62 -7.60 54336.88 88888.00 2006-10-05 22:36:51.412 278 14905.91 -7.56 54336.98 88888.00 2006-10-05 22:36:51.912 278 14905.94 -7.47 54337.02 88888.00 2006-10-05 22:36:52.412 278 14905.98 -7.45 54336.95 88888.00 2006-10-05 22:36:52.912 278 14906.01 -7.43 54336.73 88888.00 2006-10-05 22:36:53.412 278 14905.95 -7.41 54336.73 88888.00 2006-10-05 22:36:53.912 278 14905.84 -7.42 54336.77 88888.00 2006-10-05 22:36:54.412 278 14905.85 -7.47 54336.83 88888.00 2006-10-05 22:36:54.912 278 14905.94 -7.39 54336.77 88888.00 2006-10-05 22:36:55.412 278 14905.99 -7.26 54336.64 88888.00 2006-10-05 22:36:55.912 278 14905.90 -7.29 54336.80 88888.00 2006-10-05 22:36:56.412 278 14905.86 -7.46 54336.85 88888.00 2006-10-05 22:36:56.912 278 14905.87 -7.38 54336.85 88888.00 2006-10-05 22:36:57.412 278 14905.91 -7.31 54336.85 88888.00 2006-10-05 22:36:57.912 278 14905.91 -7.31 54336.84 88888.00 2006-10-05 22:36:58.412 278 14905.76 -7.36 54336.87 88888.00 2006-10-05 22:36:58.912 278 14905.72 -7.47 54336.84 88888.00 2006-10-05 22:36:59.412 278 14905.70 -7.52 54336.83 88888.00 2006-10-05 22:36:59.912 278 14905.74 -7.58 54336.84 88888.00 2006-10-05 22:37:00.412 278 14905.76 -7.59 54336.81 88888.00 2006-10-05 22:37:00.912 278 14905.80 -7.53 54336.80 88888.00 2006-10-05 22:37:01.412 278 14905.83 -7.56 54336.91 88888.00 2006-10-05 22:37:01.912 278 14905.84 -7.59 54336.93 88888.00 2006-10-05 22:37:02.412 278 14905.89 -7.61 54336.97 88888.00 2006-10-05 22:37:02.912 278 14905.88 -7.58 54336.95 88888.00 2006-10-05 22:37:03.412 278 14905.80 -7.59 54336.93 88888.00 2006-10-05 22:37:03.912 278 14905.78 -7.61 54336.85 88888.00 2006-10-05 22:37:04.412 278 14905.58 -7.63 54336.87 88888.00 2006-10-05 22:37:04.912 278 14905.23 -7.61 54336.87 88888.00 2006-10-05 22:37:05.412 278 14905.20 -7.58 54336.88 88888.00 2006-10-05 22:37:05.912 278 14905.14 -7.60 54336.79 88888.00 2006-10-05 22:37:06.412 278 14905.11 -7.58 54336.79 88888.00 2006-10-05 22:37:06.912 278 14905.13 -7.58 54336.82 88888.00 2006-10-05 22:37:07.412 278 14905.10 -7.57 54336.92 88888.00 2006-10-05 22:37:07.912 278 14904.99 -7.60 54336.96 88888.00 2006-10-05 22:37:08.412 278 14904.99 -7.60 54337.06 88888.00 2006-10-05 22:37:08.912 278 14905.06 -7.59 54337.02 88888.00 2006-10-05 22:37:09.412 278 14905.25 -7.57 54337.05 88888.00 2006-10-05 22:37:09.912 278 14905.12 -7.61 54336.96 88888.00 2006-10-05 22:37:10.412 278 14905.01 -7.58 54336.86 88888.00 2006-10-05 22:37:10.912 278 14905.01 -7.56 54336.83 88888.00 2006-10-05 22:37:11.412 278 14905.13 -7.50 54336.84 88888.00 2006-10-05 22:37:11.912 278 14905.58 -7.66 54336.83 88888.00 2006-10-05 22:37:12.412 278 14905.79 -7.72 54336.91 88888.00 2006-10-05 22:37:12.912 278 14905.75 -7.65 54336.81 88888.00 2006-10-05 22:37:13.412 278 14905.69 -7.63 54336.82 88888.00 2006-10-05 22:37:13.912 278 14905.54 -7.64 54336.92 88888.00 2006-10-05 22:37:14.412 278 14905.47 -7.58 54336.86 88888.00 2006-10-05 22:37:14.912 278 14905.60 -7.53 54336.76 88888.00 2006-10-05 22:37:15.412 278 14905.72 -7.55 54336.81 88888.00 2006-10-05 22:37:15.912 278 14905.69 -7.51 54336.92 88888.00 2006-10-05 22:37:16.412 278 14905.60 -7.57 54336.90 88888.00 2006-10-05 22:37:16.912 278 14905.63 -7.55 54336.87 88888.00 2006-10-05 22:37:17.412 278 14905.63 -7.47 54336.74 88888.00 2006-10-05 22:37:17.912 278 14905.69 -7.50 54336.84 88888.00 2006-10-05 22:37:18.412 278 14905.66 -7.47 54336.88 88888.00 2006-10-05 22:37:18.912 278 14905.76 -7.48 54336.92 88888.00 2006-10-05 22:37:19.412 278 14905.79 -7.41 54336.85 88888.00 2006-10-05 22:37:19.912 278 14905.75 -7.50 54336.90 88888.00 2006-10-05 22:37:20.412 278 14905.80 -7.45 54336.91 88888.00 2006-10-05 22:37:20.912 278 14905.72 -7.34 54336.86 88888.00 2006-10-05 22:37:21.412 278 14905.70 -7.38 54336.82 88888.00 2006-10-05 22:37:21.912 278 14905.70 -7.49 54336.85 88888.00 2006-10-05 22:37:22.412 278 14905.69 -7.46 54336.75 88888.00 2006-10-05 22:37:22.912 278 14905.67 -7.46 54336.65 88888.00 2006-10-05 22:37:23.412 278 14905.68 -7.50 54336.66 88888.00 2006-10-05 22:37:23.912 278 14905.58 -7.49 54336.84 88888.00 2006-10-05 22:37:24.412 278 14905.59 -7.57 54336.90 88888.00 2006-10-05 22:37:24.912 278 14905.67 -7.59 54336.90 88888.00 2006-10-05 22:37:25.412 278 14905.66 -7.41 54336.91 88888.00 2006-10-05 22:37:25.912 278 14905.62 -7.42 54336.83 88888.00 2006-10-05 22:37:26.412 278 14905.57 -7.48 54336.96 88888.00 2006-10-05 22:37:26.912 278 14905.54 -7.48 54336.95 88888.00 2006-10-05 22:37:27.412 278 14905.47 -7.43 54336.93 88888.00 2006-10-05 22:37:27.912 278 14905.52 -7.37 54336.83 88888.00 2006-10-05 22:37:28.413 278 14905.67 -7.35 54336.80 88888.00 2006-10-05 22:37:28.913 278 14905.70 -7.43 54336.84 88888.00 2006-10-05 22:37:29.413 278 14905.59 -7.44 54336.79 88888.00 2006-10-05 22:37:29.913 278 14905.62 -7.35 54336.81 88888.00 2006-10-05 22:37:30.413 278 14905.54 -7.37 54336.93 88888.00 2006-10-05 22:37:30.913 278 14905.42 -7.44 54336.93 88888.00 2006-10-05 22:37:31.413 278 14905.38 -7.47 54336.90 88888.00 2006-10-05 22:37:31.913 278 14905.38 -7.44 54336.93 88888.00 2006-10-05 22:37:32.413 278 14905.39 -7.45 54336.96 88888.00 2006-10-05 22:37:32.913 278 14905.32 -7.38 54336.99 88888.00 2006-10-05 22:37:33.413 278 14905.19 -7.42 54337.02 88888.00 2006-10-05 22:37:33.913 278 14905.16 -7.45 54336.95 88888.00 2006-10-05 22:37:34.413 278 14905.19 -7.45 54336.96 88888.00 2006-10-05 22:37:34.913 278 14905.14 -7.48 54336.97 88888.00 2006-10-05 22:37:35.413 278 14905.16 -7.47 54336.96 88888.00 2006-10-05 22:37:35.913 278 14905.27 -7.36 54337.02 88888.00 2006-10-05 22:37:36.413 278 14905.06 -7.36 54337.14 88888.00 2006-10-05 22:37:36.913 278 14904.73 -7.34 54337.08 88888.00 2006-10-05 22:37:37.413 278 14904.70 -7.22 54337.03 88888.00 2006-10-05 22:37:37.913 278 14904.61 -7.17 54337.07 88888.00 2006-10-05 22:37:38.413 278 14904.63 -7.15 54337.13 88888.00 2006-10-05 22:37:38.913 278 14904.71 -7.18 54337.19 88888.00 2006-10-05 22:37:39.413 278 14904.69 -7.24 54337.13 88888.00 2006-10-05 22:37:39.913 278 14904.59 -7.30 54337.07 88888.00 2006-10-05 22:37:40.413 278 14904.44 -7.33 54337.06 88888.00 2006-10-05 22:37:40.913 278 14904.54 -7.24 54337.10 88888.00 2006-10-05 22:37:41.413 278 14904.63 -7.28 54337.09 88888.00 2006-10-05 22:37:41.913 278 14904.51 -7.31 54337.03 88888.00 2006-10-05 22:37:42.413 278 14904.30 -7.25 54337.05 88888.00 2006-10-05 22:37:42.913 278 14904.25 -7.33 54337.00 88888.00 2006-10-05 22:37:43.413 278 14904.38 -7.34 54336.94 88888.00 2006-10-05 22:37:43.913 278 14904.39 -7.30 54337.07 88888.00 2006-10-05 22:37:44.413 278 14904.29 -7.22 54337.08 88888.00 2006-10-05 22:37:44.913 278 14904.25 -7.30 54337.04 88888.00 2006-10-05 22:37:45.413 278 14904.22 -7.31 54337.18 88888.00 2006-10-05 22:37:45.913 278 14904.26 -7.34 54337.11 88888.00 2006-10-05 22:37:46.413 278 14904.32 -7.29 54337.05 88888.00 2006-10-05 22:37:46.913 278 14904.29 -7.22 54336.96 88888.00 2006-10-05 22:37:47.413 278 14904.17 -7.21 54337.00 88888.00 2006-10-05 22:37:47.913 278 14904.20 -7.26 54337.06 88888.00 2006-10-05 22:37:48.413 278 14904.21 -7.24 54336.96 88888.00 2006-10-05 22:37:48.913 278 14904.21 -7.24 54337.00 88888.00 2006-10-05 22:37:49.413 278 14904.07 -7.22 54336.95 88888.00 2006-10-05 22:37:49.913 278 14904.25 -7.26 54336.93 88888.00 2006-10-05 22:37:50.413 278 14904.35 -7.17 54336.92 88888.00 2006-10-05 22:37:50.913 278 14904.29 -7.18 54336.94 88888.00 2006-10-05 22:37:51.413 278 14904.32 -7.23 54336.92 88888.00 2006-10-05 22:37:51.913 278 14904.26 -7.25 54336.85 88888.00 2006-10-05 22:37:52.413 278 14904.16 -7.23 54336.85 88888.00 2006-10-05 22:37:52.913 278 14904.09 -7.12 54336.81 88888.00 2006-10-05 22:37:53.413 278 14904.26 -7.06 54336.79 88888.00 2006-10-05 22:37:53.913 278 14904.40 -7.03 54336.91 88888.00 2006-10-05 22:37:54.413 278 14904.39 -7.03 54336.81 88888.00 2006-10-05 22:37:54.913 278 14904.48 -7.11 54336.93 88888.00 2006-10-05 22:37:55.413 278 14904.71 -7.23 54337.03 88888.00 2006-10-05 22:37:55.913 278 14904.75 -7.21 54337.05 88888.00 2006-10-05 22:37:56.413 278 14904.82 -7.21 54337.04 88888.00 2006-10-05 22:37:56.913 278 14904.83 -7.29 54336.95 88888.00 2006-10-05 22:37:57.413 278 14904.70 -7.25 54337.03 88888.00 2006-10-05 22:37:57.913 278 14904.58 -7.19 54336.99 88888.00 2006-10-05 22:37:58.413 278 14904.68 -7.16 54336.94 88888.00 2006-10-05 22:37:58.913 278 14904.73 -7.17 54337.00 88888.00 2006-10-05 22:37:59.413 278 14904.61 -7.17 54336.97 88888.00 2006-10-05 22:37:59.913 278 14904.48 -7.10 54336.87 88888.00 2006-10-05 22:38:00.413 278 14904.48 -7.10 54336.79 88888.00 2006-10-05 22:38:00.913 278 14904.14 -7.10 54336.83 88888.00 2006-10-05 22:38:01.413 278 14903.88 -7.03 54336.93 88888.00 2006-10-05 22:38:01.913 278 14903.87 -7.11 54336.95 88888.00 2006-10-05 22:38:02.413 278 14903.84 -7.17 54336.94 88888.00 2006-10-05 22:38:02.913 278 14903.87 -7.14 54336.87 88888.00 2006-10-05 22:38:03.413 278 14903.93 -7.17 54336.80 88888.00 2006-10-05 22:38:03.913 278 14904.27 -7.16 54336.79 88888.00 2006-10-05 22:38:04.413 278 14904.42 -7.15 54336.92 88888.00 2006-10-05 22:38:04.913 278 14904.46 -7.29 54336.96 88888.00 2006-10-05 22:38:05.413 278 14904.42 -7.20 54336.94 88888.00 2006-10-05 22:38:05.913 278 14904.37 -7.12 54337.04 88888.00 2006-10-05 22:38:06.413 278 14904.39 -7.12 54336.95 88888.00 2006-10-05 22:38:06.913 278 14904.31 -7.15 54336.96 88888.00 2006-10-05 22:38:07.413 278 14904.32 -7.16 54336.96 88888.00 2006-10-05 22:38:07.913 278 14904.24 -7.11 54336.96 88888.00 2006-10-05 22:38:08.413 278 14904.22 -7.06 54336.99 88888.00 2006-10-05 22:38:08.913 278 14904.27 -6.96 54336.98 88888.00 2006-10-05 22:38:09.413 278 14904.28 -7.05 54336.94 88888.00 2006-10-05 22:38:09.913 278 14904.33 -7.15 54336.83 88888.00 2006-10-05 22:38:10.413 278 14904.39 -7.19 54336.90 88888.00 2006-10-05 22:38:10.913 278 14904.39 -7.21 54337.00 88888.00 2006-10-05 22:38:11.413 278 14904.39 -7.25 54337.04 88888.00 2006-10-05 22:38:11.913 278 14904.32 -7.33 54337.02 88888.00 2006-10-05 22:38:12.413 278 14904.28 -7.29 54337.10 88888.00 2006-10-05 22:38:12.913 278 14904.17 -7.21 54337.02 88888.00 2006-10-05 22:38:13.413 278 14904.19 -7.22 54336.99 88888.00 2006-10-05 22:38:13.913 278 14904.28 -7.18 54337.03 88888.00 2006-10-05 22:38:14.413 278 14904.29 -7.20 54336.94 88888.00 2006-10-05 22:38:14.913 278 14904.14 -7.26 54336.88 88888.00 2006-10-05 22:38:15.413 278 14903.99 -7.23 54336.85 88888.00 2006-10-05 22:38:15.913 278 14904.14 -7.24 54336.92 88888.00 2006-10-05 22:38:16.413 278 14904.26 -7.30 54336.60 88888.00 2006-10-05 22:38:16.913 278 14904.33 -7.36 54336.66 88888.00 2006-10-05 22:38:17.413 278 14904.27 -7.43 54336.94 88888.00 2006-10-05 22:38:17.913 278 14904.25 -7.41 54336.98 88888.00 2006-10-05 22:38:18.413 278 14904.14 -7.37 54336.98 88888.00 2006-10-05 22:38:18.913 278 14904.05 -7.31 54337.02 88888.00 2006-10-05 22:38:19.413 278 14904.06 -7.29 54336.98 88888.00 2006-10-05 22:38:19.913 278 14904.08 -7.29 54336.91 88888.00 2006-10-05 22:38:20.413 278 14904.21 -7.32 54336.96 88888.00 2006-10-05 22:38:20.913 278 14904.12 -7.34 54337.09 88888.00 2006-10-05 22:38:21.413 278 14904.09 -7.34 54337.11 88888.00 2006-10-05 22:38:21.913 278 14904.09 -7.34 54337.02 88888.00 2006-10-05 22:38:22.413 278 14904.06 -7.37 54337.00 88888.00 2006-10-05 22:38:22.913 278 14904.07 -7.36 54337.05 88888.00 2006-10-05 22:38:23.413 278 14904.16 -7.30 54337.04 88888.00 2006-10-05 22:38:23.913 278 14903.97 -7.44 54337.08 88888.00 2006-10-05 22:38:24.413 278 14903.63 -7.45 54337.10 88888.00 2006-10-05 22:38:24.913 278 14903.62 -7.45 54337.06 88888.00 2006-10-05 22:38:25.413 278 14903.78 -7.45 54337.00 88888.00 2006-10-05 22:38:25.913 278 14904.12 -7.47 54336.98 88888.00 2006-10-05 22:38:26.413 278 14904.17 -7.46 54336.93 88888.00 2006-10-05 22:38:26.913 278 14904.16 -7.47 54337.04 88888.00 2006-10-05 22:38:27.413 278 14904.19 -7.59 54336.97 88888.00 2006-10-05 22:38:27.913 278 14904.14 -7.58 54336.92 88888.00 2006-10-05 22:38:28.413 278 14904.12 -7.62 54337.04 88888.00 2006-10-05 22:38:28.913 278 14904.08 -7.62 54337.05 88888.00 2006-10-05 22:38:29.413 278 14904.06 -7.61 54337.10 88888.00 2006-10-05 22:38:29.913 278 14904.17 -7.44 54337.09 88888.00 2006-10-05 22:38:30.413 278 14904.19 -7.34 54336.99 88888.00 2006-10-05 22:38:30.913 278 14904.32 -7.49 54337.00 88888.00 2006-10-05 22:38:31.413 278 14904.28 -7.51 54337.05 88888.00 2006-10-05 22:38:31.913 278 14904.29 -7.57 54337.05 88888.00 2006-10-05 22:38:32.413 278 14904.28 -7.56 54337.05 88888.00 2006-10-05 22:38:32.913 278 14904.12 -7.67 54336.97 88888.00 2006-10-05 22:38:33.413 278 14904.10 -7.63 54337.04 88888.00 2006-10-05 22:38:33.913 278 14904.22 -7.59 54337.20 88888.00 2006-10-05 22:38:34.413 278 14904.16 -7.55 54337.22 88888.00 2006-10-05 22:38:34.913 278 14904.27 -7.49 54337.21 88888.00 2006-10-05 22:38:35.413 278 14904.19 -7.48 54337.22 88888.00 2006-10-05 22:38:35.913 278 14904.29 -7.41 54337.03 88888.00 2006-10-05 22:38:36.413 278 14904.25 -7.47 54336.97 88888.00 2006-10-05 22:38:36.913 278 14904.21 -7.73 54337.02 88888.00 2006-10-05 22:38:37.413 278 14904.20 -7.61 54337.16 88888.00 2006-10-05 22:38:37.913 278 14904.32 -7.39 54337.14 88888.00 2006-10-05 22:38:38.413 278 14904.36 -7.42 54337.05 88888.00 2006-10-05 22:38:38.913 278 14904.39 -7.47 54336.98 88888.00 2006-10-05 22:38:39.413 278 14904.33 -7.53 54336.85 88888.00 2006-10-05 22:38:39.913 278 14904.31 -7.64 54336.80 88888.00 2006-10-05 22:38:40.413 278 14904.35 -7.62 54336.83 88888.00 2006-10-05 22:38:40.913 278 14904.37 -7.42 54336.85 88888.00 2006-10-05 22:38:41.413 278 14904.32 -7.24 54336.76 88888.00 2006-10-05 22:38:41.913 278 14904.40 -7.30 54336.62 88888.00 2006-10-05 22:38:42.413 278 14904.40 -7.25 54336.62 88888.00 2006-10-05 22:38:42.913 278 14904.39 -7.32 54336.81 88888.00 2006-10-05 22:38:43.413 278 14904.39 -7.47 54336.90 88888.00 2006-10-05 22:38:43.913 278 14904.35 -7.57 54336.82 88888.00 2006-10-05 22:38:44.413 278 14904.39 -7.64 54336.77 88888.00 2006-10-05 22:38:44.913 278 14904.37 -7.73 54336.86 88888.00 2006-10-05 22:38:45.413 278 14904.30 -7.63 54336.92 88888.00 2006-10-05 22:38:45.913 278 14904.41 -7.53 54336.84 88888.00 2006-10-05 22:38:46.413 278 14904.33 -7.52 54336.84 88888.00 2006-10-05 22:38:46.913 278 14904.27 -7.57 54336.86 88888.00 2006-10-05 22:38:47.413 278 14904.21 -7.45 54336.87 88888.00 2006-10-05 22:38:47.913 278 14904.18 -7.43 54336.97 88888.00 2006-10-05 22:38:48.413 278 14904.30 -7.43 54336.91 88888.00 2006-10-05 22:38:48.913 278 14904.36 -7.34 54336.85 88888.00 2006-10-05 22:38:49.413 278 14904.31 -7.32 54336.86 88888.00 2006-10-05 22:38:49.913 278 14904.37 -7.37 54336.73 88888.00 2006-10-05 22:38:50.413 278 14904.46 -7.45 54336.70 88888.00 2006-10-05 22:38:50.913 278 14904.56 -7.50 54336.73 88888.00 2006-10-05 22:38:51.413 278 14904.54 -7.37 54336.87 88888.00 2006-10-05 22:38:51.913 278 14904.56 -7.32 54336.95 88888.00 2006-10-05 22:38:52.413 278 14904.46 -7.33 54336.96 88888.00 2006-10-05 22:38:52.913 278 14904.49 -7.43 54336.92 88888.00 2006-10-05 22:38:53.413 278 14904.46 -7.43 54336.95 88888.00 2006-10-05 22:38:53.913 278 14904.44 -7.49 54336.74 88888.00 2006-10-05 22:38:54.413 278 14904.44 -7.52 54336.86 88888.00 2006-10-05 22:38:54.913 278 14904.37 -7.56 54336.87 88888.00 2006-10-05 22:38:55.413 278 14904.46 -7.56 54336.86 88888.00 2006-10-05 22:38:55.913 278 14904.50 -7.51 54336.85 88888.00 2006-10-05 22:38:56.413 278 14904.52 -7.47 54336.76 88888.00 2006-10-05 22:38:56.913 278 14904.50 -7.33 54336.66 88888.00 2006-10-05 22:38:57.413 278 14904.54 -7.37 54336.71 88888.00 2006-10-05 22:38:57.913 278 14904.60 -7.44 54336.75 88888.00 2006-10-05 22:38:58.413 278 14904.49 -7.43 54336.74 88888.00 2006-10-05 22:38:58.913 278 14904.47 -7.32 54336.80 88888.00 2006-10-05 22:38:59.413 278 14904.49 -7.39 54336.91 88888.00 2006-10-05 22:38:59.913 278 14904.52 -7.48 54336.98 88888.00 2006-10-05 22:39:00.413 278 14904.49 -7.45 54336.94 88888.00 2006-10-05 22:39:00.913 278 14904.38 -7.41 54336.98 88888.00 2006-10-05 22:39:01.413 278 14904.35 -7.51 54337.00 88888.00 2006-10-05 22:39:01.913 278 14904.48 -7.59 54336.95 88888.00 2006-10-05 22:39:02.413 278 14904.48 -7.48 54336.98 88888.00 2006-10-05 22:39:02.913 278 14904.41 -7.45 54336.88 88888.00 2006-10-05 22:39:03.413 278 14904.33 -7.57 54336.83 88888.00 2006-10-05 22:39:03.913 278 14904.39 -7.61 54336.90 88888.00 2006-10-05 22:39:04.413 278 14904.41 -7.48 54336.88 88888.00 2006-10-05 22:39:04.913 278 14904.31 -7.43 54336.84 88888.00 2006-10-05 22:39:05.413 278 14904.42 -7.52 54336.81 88888.00 2006-10-05 22:39:05.913 278 14904.48 -7.55 54336.82 88888.00 2006-10-05 22:39:06.413 278 14904.52 -7.57 54336.80 88888.00 2006-10-05 22:39:06.913 278 14904.46 -7.57 54336.80 88888.00 2006-10-05 22:39:07.413 278 14904.48 -7.61 54336.77 88888.00 2006-10-05 22:39:07.913 278 14904.46 -7.57 54336.77 88888.00 2006-10-05 22:39:08.413 278 14904.47 -7.59 54336.83 88888.00 2006-10-05 22:39:08.913 278 14904.48 -7.45 54336.83 88888.00 2006-10-05 22:39:09.413 278 14904.42 -7.47 54336.87 88888.00 2006-10-05 22:39:09.913 278 14904.58 -7.57 54336.96 88888.00 2006-10-05 22:39:10.413 278 14904.57 -7.64 54337.00 88888.00 2006-10-05 22:39:10.913 278 14904.59 -7.60 54336.91 88888.00 2006-10-05 22:39:11.413 278 14904.39 -7.56 54336.87 88888.00 2006-10-05 22:39:11.913 278 14904.44 -7.51 54336.75 88888.00 2006-10-05 22:39:12.413 278 14904.47 -7.60 54336.87 88888.00 2006-10-05 22:39:12.913 278 14904.49 -7.56 54337.00 88888.00 2006-10-05 22:39:13.413 278 14904.40 -7.50 54336.97 88888.00 2006-10-05 22:39:13.913 278 14904.06 -7.50 54336.91 88888.00 2006-10-05 22:39:14.413 278 14904.20 -7.61 54336.91 88888.00 2006-10-05 22:39:14.913 278 14904.05 -7.69 54336.92 88888.00 2006-10-05 22:39:15.413 278 14904.12 -7.65 54336.90 88888.00 2006-10-05 22:39:15.913 278 14904.00 -7.51 54336.79 88888.00 2006-10-05 22:39:16.413 278 14903.88 -7.42 54336.77 88888.00 2006-10-05 22:39:16.913 278 14903.88 -7.47 54336.87 88888.00 2006-10-05 22:39:17.413 278 14903.64 -7.51 54337.03 88888.00 2006-10-05 22:39:17.913 278 14903.59 -7.74 54337.05 88888.00 2006-10-05 22:39:18.413 278 14903.98 -8.00 54336.94 88888.00 2006-10-05 22:39:18.913 278 14903.80 -7.98 54336.96 88888.00 2006-10-05 22:39:19.413 278 14903.69 -7.66 54336.94 88888.00 2006-10-05 22:39:19.913 278 14903.94 -7.57 54337.08 88888.00 2006-10-05 22:39:20.413 278 14904.40 -7.66 54337.05 88888.00 2006-10-05 22:39:20.913 278 14904.52 -7.69 54336.94 88888.00 2006-10-05 22:39:21.413 278 14904.53 -7.66 54336.83 88888.00 2006-10-05 22:39:21.913 278 14904.54 -7.76 54336.92 88888.00 2006-10-05 22:39:22.413 278 14904.63 -7.71 54336.96 88888.00 2006-10-05 22:39:22.913 278 14904.68 -7.62 54336.96 88888.00 2006-10-05 22:39:23.413 278 14904.56 -7.61 54336.98 88888.00 2006-10-05 22:39:23.913 278 14904.57 -7.55 54336.95 88888.00 2006-10-05 22:39:24.413 278 14904.52 -7.60 54336.96 88888.00 2006-10-05 22:39:24.913 278 14904.40 -7.58 54337.00 88888.00 2006-10-05 22:39:25.413 278 14904.04 -7.58 54336.94 88888.00 2006-10-05 22:39:25.913 278 14903.95 -7.63 54336.90 88888.00 2006-10-05 22:39:26.413 278 14903.84 -7.62 54336.86 88888.00 2006-10-05 22:39:26.913 278 14903.86 -7.58 54336.71 88888.00 2006-10-05 22:39:27.413 278 14903.82 -7.57 54336.79 88888.00 2006-10-05 22:39:27.913 278 14903.77 -7.44 54336.85 88888.00 2006-10-05 22:39:28.413 278 14903.70 -7.41 54336.85 88888.00 2006-10-05 22:39:28.913 278 14903.89 -7.41 54336.82 88888.00 2006-10-05 22:39:29.413 278 14903.83 -7.45 54336.88 88888.00 2006-10-05 22:39:29.913 278 14903.85 -7.49 54336.86 88888.00 2006-10-05 22:39:30.413 278 14903.87 -7.49 54336.86 88888.00 2006-10-05 22:39:30.913 278 14903.89 -7.45 54336.87 88888.00 2006-10-05 22:39:31.413 278 14903.88 -7.38 54336.94 88888.00 2006-10-05 22:39:31.913 278 14903.86 -7.32 54336.87 88888.00 2006-10-05 22:39:32.413 278 14904.24 -7.41 54336.96 88888.00 2006-10-05 22:39:32.913 278 14904.39 -7.51 54337.04 88888.00 2006-10-05 22:39:33.413 278 14904.39 -7.53 54336.98 88888.00 2006-10-05 22:39:33.913 278 14904.44 -7.57 54337.00 88888.00 2006-10-05 22:39:34.413 278 14904.56 -7.56 54337.09 88888.00 2006-10-05 22:39:34.913 278 14904.60 -7.51 54337.08 88888.00 2006-10-05 22:39:35.413 278 14904.39 -7.56 54336.93 88888.00 2006-10-05 22:39:35.913 278 14904.04 -7.51 54336.81 88888.00 2006-10-05 22:39:36.413 278 14903.90 -7.49 54336.76 88888.00 2006-10-05 22:39:36.913 278 14903.91 -7.64 54336.68 88888.00 2006-10-05 22:39:37.413 278 14903.93 -7.67 54336.65 88888.00 2006-10-05 22:39:37.913 278 14903.86 -7.64 54336.62 88888.00 2006-10-05 22:39:38.413 278 14903.97 -7.65 54336.82 88888.00 2006-10-05 22:39:38.913 278 14904.00 -7.67 54336.73 88888.00 2006-10-05 22:39:39.413 278 14904.06 -7.70 54336.74 88888.00 2006-10-05 22:39:39.913 278 14903.94 -7.65 54336.83 88888.00 2006-10-05 22:39:40.413 278 14904.29 -7.63 54336.82 88888.00 2006-10-05 22:39:40.913 278 14904.57 -7.67 54336.71 88888.00 2006-10-05 22:39:41.413 278 14904.52 -7.61 54336.81 88888.00 2006-10-05 22:39:41.913 278 14904.43 -7.47 54336.88 88888.00 2006-10-05 22:39:42.413 278 14904.39 -7.50 54336.92 88888.00 2006-10-05 22:39:42.913 278 14904.48 -7.55 54336.80 88888.00 2006-10-05 22:39:43.413 278 14904.63 -7.53 54336.72 88888.00 2006-10-05 22:39:43.913 278 14904.57 -7.57 54336.73 88888.00 2006-10-05 22:39:44.413 278 14904.57 -7.62 54336.75 88888.00 2006-10-05 22:39:44.913 278 14904.64 -7.56 54336.73 88888.00 2006-10-05 22:39:45.413 278 14904.71 -7.60 54336.70 88888.00 2006-10-05 22:39:45.913 278 14904.65 -7.60 54336.74 88888.00 2006-10-05 22:39:46.413 278 14904.57 -7.65 54336.75 88888.00 2006-10-05 22:39:46.913 278 14904.49 -7.77 54336.95 88888.00 2006-10-05 22:39:47.413 278 14904.63 -7.92 54336.93 88888.00 2006-10-05 22:39:47.913 278 14904.51 -7.85 54336.90 88888.00 2006-10-05 22:39:48.413 278 14904.41 -7.73 54336.74 88888.00 2006-10-05 22:39:48.913 278 14904.51 -7.69 54336.86 88888.00 2006-10-05 22:39:49.413 278 14904.48 -7.62 54336.81 88888.00 2006-10-05 22:39:49.913 278 14904.50 -7.65 54336.77 88888.00 2006-10-05 22:39:50.413 278 14904.42 -7.64 54336.79 88888.00 2006-10-05 22:39:50.913 278 14904.40 -7.63 54336.80 88888.00 2006-10-05 22:39:51.413 278 14904.42 -7.61 54336.80 88888.00 2006-10-05 22:39:51.913 278 14904.32 -7.55 54336.83 88888.00 2006-10-05 22:39:52.413 278 14904.29 -7.58 54336.90 88888.00 2006-10-05 22:39:52.913 278 14904.39 -7.60 54336.87 88888.00 2006-10-05 22:39:53.413 278 14904.48 -7.59 54336.86 88888.00 2006-10-05 22:39:53.913 278 14904.54 -7.69 54336.83 88888.00 2006-10-05 22:39:54.413 278 14904.39 -7.56 54336.84 88888.00 2006-10-05 22:39:54.913 278 14904.50 -7.57 54336.96 88888.00 2006-10-05 22:39:55.413 278 14904.54 -7.53 54337.04 88888.00 2006-10-05 22:39:55.913 278 14904.47 -7.50 54337.00 88888.00 2006-10-05 22:39:56.413 278 14904.52 -7.56 54336.96 88888.00 2006-10-05 22:39:56.913 278 14904.51 -7.47 54336.90 88888.00 2006-10-05 22:39:57.413 278 14904.47 -7.47 54336.83 88888.00 2006-10-05 22:39:57.913 278 14904.39 -7.48 54336.87 88888.00 2006-10-05 22:39:58.413 278 14904.38 -7.51 54336.93 88888.00 2006-10-05 22:39:58.913 278 14904.32 -7.46 54336.92 88888.00 2006-10-05 22:39:59.413 278 14904.38 -7.49 54336.85 88888.00 2006-10-05 22:39:59.913 278 14904.43 -7.61 54336.90 88888.00 2006-10-05 22:40:00.413 278 14904.42 -7.49 54336.98 88888.00 2006-10-05 22:40:00.913 278 14904.39 -7.53 54336.92 88888.00 2006-10-05 22:40:01.413 278 14904.59 -7.50 54336.80 88888.00 2006-10-05 22:40:01.913 278 14904.50 -7.50 54336.82 88888.00 2006-10-05 22:40:02.413 278 14904.33 -7.56 54336.79 88888.00 2006-10-05 22:40:02.913 278 14904.33 -7.59 54336.76 88888.00 2006-10-05 22:40:03.413 278 14904.43 -7.55 54336.70 88888.00 2006-10-05 22:40:03.913 278 14904.44 -7.53 54336.72 88888.00 2006-10-05 22:40:04.413 278 14904.46 -7.51 54336.76 88888.00 2006-10-05 22:40:04.913 278 14904.57 -7.56 54336.90 88888.00 2006-10-05 22:40:05.413 278 14904.54 -7.66 54336.94 88888.00 2006-10-05 22:40:05.913 278 14904.65 -7.70 54336.94 88888.00 2006-10-05 22:40:06.413 278 14904.77 -7.66 54336.92 88888.00 2006-10-05 22:40:06.913 278 14904.75 -7.61 54336.90 88888.00 2006-10-05 22:40:07.413 278 14904.70 -7.58 54336.91 88888.00 2006-10-05 22:40:07.913 278 14904.78 -7.59 54336.84 88888.00 2006-10-05 22:40:08.413 278 14904.78 -7.67 54336.97 88888.00 2006-10-05 22:40:08.913 278 14904.79 -7.60 54336.99 88888.00 2006-10-05 22:40:09.413 278 14904.82 -7.58 54336.91 88888.00 2006-10-05 22:40:09.913 278 14904.86 -7.49 54336.95 88888.00 2006-10-05 22:40:10.413 278 14904.83 -7.48 54336.95 88888.00 2006-10-05 22:40:10.913 278 14904.83 -7.48 54336.83 88888.00 2006-10-05 22:40:11.413 278 14904.74 -7.52 54336.73 88888.00 2006-10-05 22:40:11.913 278 14904.81 -7.43 54336.70 88888.00 2006-10-05 22:40:12.413 278 14904.80 -7.45 54336.71 88888.00 2006-10-05 22:40:12.913 278 14904.91 -7.43 54336.63 88888.00 2006-10-05 22:40:13.413 278 14904.95 -7.47 54336.68 88888.00 2006-10-05 22:40:13.913 278 14904.96 -7.49 54336.74 88888.00 2006-10-05 22:40:14.413 278 14904.93 -7.55 54336.65 88888.00 2006-10-05 22:40:14.913 278 14904.95 -7.61 54336.79 88888.00 2006-10-05 22:40:15.413 278 14905.02 -7.53 54336.76 88888.00 2006-10-05 22:40:15.913 278 14904.98 -7.49 54336.76 88888.00 2006-10-05 22:40:16.413 278 14904.93 -7.49 54336.69 88888.00 2006-10-05 22:40:16.913 278 14905.01 -7.53 54336.70 88888.00 2006-10-05 22:40:17.413 278 14905.04 -7.51 54336.79 88888.00 2006-10-05 22:40:17.913 278 14904.84 -7.58 54336.70 88888.00 2006-10-05 22:40:18.413 278 14904.38 -7.61 54336.74 88888.00 2006-10-05 22:40:18.913 278 14904.28 -7.52 54336.66 88888.00 2006-10-05 22:40:19.413 278 14904.37 -7.55 54336.63 88888.00 2006-10-05 22:40:19.913 278 14904.40 -7.66 54336.77 88888.00 2006-10-05 22:40:20.413 278 14904.46 -7.69 54336.88 88888.00 2006-10-05 22:40:20.913 278 14904.39 -7.64 54336.93 88888.00 2006-10-05 22:40:21.413 278 14904.43 -7.71 54336.90 88888.00 2006-10-05 22:40:21.913 278 14904.46 -7.73 54336.81 88888.00 2006-10-05 22:40:22.413 278 14904.57 -7.74 54336.63 88888.00 2006-10-05 22:40:22.913 278 14904.59 -7.70 54336.53 88888.00 2006-10-05 22:40:23.413 278 14904.58 -7.74 54336.65 88888.00 2006-10-05 22:40:23.913 278 14904.53 -7.78 54336.63 88888.00 2006-10-05 22:40:24.413 278 14904.58 -7.79 54336.66 88888.00 2006-10-05 22:40:24.913 278 14904.64 -7.82 54336.70 88888.00 2006-10-05 22:40:25.413 278 14904.74 -7.75 54336.63 88888.00 2006-10-05 22:40:25.913 278 14904.81 -7.72 54336.63 88888.00 2006-10-05 22:40:26.413 278 14904.77 -7.74 54336.57 88888.00 2006-10-05 22:40:26.913 278 14904.68 -7.79 54336.63 88888.00 2006-10-05 22:40:27.413 278 14904.69 -7.87 54336.62 88888.00 2006-10-05 22:40:27.913 278 14905.04 -7.82 54336.65 88888.00 2006-10-05 22:40:28.413 278 14905.31 -7.82 54336.62 88888.00 2006-10-05 22:40:28.913 278 14905.35 -7.82 54336.58 88888.00 2006-10-05 22:40:29.413 278 14905.32 -7.74 54336.59 88888.00 2006-10-05 22:40:29.913 278 14905.25 -7.76 54336.70 88888.00 2006-10-05 22:40:30.413 278 14905.35 -7.80 54336.64 88888.00 2006-10-05 22:40:30.913 278 14905.41 -7.83 54336.57 88888.00 2006-10-05 22:40:31.413 278 14905.43 -7.82 54336.71 88888.00 2006-10-05 22:40:31.913 278 14905.43 -7.83 54336.61 88888.00 2006-10-05 22:40:32.413 278 14905.55 -7.79 54336.56 88888.00 2006-10-05 22:40:32.913 278 14905.58 -7.75 54336.51 88888.00 2006-10-05 22:40:33.413 278 14905.59 -7.79 54336.49 88888.00 2006-10-05 22:40:33.913 278 14905.55 -7.92 54336.40 88888.00 2006-10-05 22:40:34.413 278 14905.60 -7.89 54336.49 88888.00 2006-10-05 22:40:34.913 278 14905.65 -7.80 54336.60 88888.00 2006-10-05 22:40:35.413 278 14905.62 -7.76 54336.54 88888.00 2006-10-05 22:40:35.913 278 14905.59 -7.77 54336.63 88888.00 2006-10-05 22:40:36.413 278 14905.68 -7.71 54336.61 88888.00 2006-10-05 22:40:36.913 278 14905.67 -7.64 54336.70 88888.00 2006-10-05 22:40:37.413 278 14905.66 -7.66 54336.82 88888.00 2006-10-05 22:40:37.913 278 14905.69 -7.73 54336.87 88888.00 2006-10-05 22:40:38.413 278 14905.58 -7.78 54336.83 88888.00 2006-10-05 22:40:38.913 278 14905.62 -7.73 54336.70 88888.00 2006-10-05 22:40:39.413 278 14905.25 -7.73 54336.70 88888.00 2006-10-05 22:40:39.913 278 14904.92 -7.80 54336.69 88888.00 2006-10-05 22:40:40.413 278 14904.93 -7.82 54336.82 88888.00 2006-10-05 22:40:40.913 278 14905.06 -7.74 54336.85 88888.00 2006-10-05 22:40:41.413 278 14905.14 -7.71 54336.83 88888.00 2006-10-05 22:40:41.913 278 14905.02 -7.69 54336.82 88888.00 2006-10-05 22:40:42.413 278 14904.94 -7.73 54337.00 88888.00 2006-10-05 22:40:42.913 278 14905.05 -7.75 54336.96 88888.00 2006-10-05 22:40:43.413 278 14905.03 -7.79 54336.86 88888.00 2006-10-05 22:40:43.913 278 14905.00 -7.83 54336.82 88888.00 2006-10-05 22:40:44.413 278 14905.07 -7.84 54336.80 88888.00 2006-10-05 22:40:44.913 278 14904.95 -7.91 54336.74 88888.00 2006-10-05 22:40:45.413 278 14905.01 -7.96 54336.64 88888.00 2006-10-05 22:40:45.913 278 14905.15 -7.89 54336.59 88888.00 2006-10-05 22:40:46.413 278 14904.99 -7.93 54336.63 88888.00 2006-10-05 22:40:46.913 278 14904.95 -7.93 54336.65 88888.00 2006-10-05 22:40:47.404 278 14904.90 -7.88 54336.77 88888.00 2006-10-05 22:40:47.904 278 14904.91 -7.80 54336.90 88888.00 2006-10-05 22:40:48.404 278 14904.98 -7.82 54336.92 88888.00 2006-10-05 22:40:48.904 278 14904.81 -7.88 54336.70 88888.00 2006-10-05 22:40:49.404 278 14904.73 -7.97 54336.66 88888.00 2006-10-05 22:40:49.904 278 14904.81 -7.99 54336.68 88888.00 2006-10-05 22:40:50.404 278 14904.86 -7.96 54336.62 88888.00 2006-10-05 22:40:50.904 278 14904.85 -8.01 54336.68 88888.00 2006-10-05 22:40:51.404 278 14905.00 -7.90 54336.66 88888.00 2006-10-05 22:40:51.904 278 14904.78 -7.93 54336.61 88888.00 2006-10-05 22:40:52.404 278 14904.53 -7.96 54336.76 88888.00 2006-10-05 22:40:52.904 278 14904.64 -8.02 54336.74 88888.00 2006-10-05 22:40:53.404 278 14904.68 -8.05 54336.66 88888.00 2006-10-05 22:40:53.904 278 14904.73 -7.99 54336.74 88888.00 2006-10-05 22:40:54.404 278 14905.12 -7.86 54336.73 88888.00 2006-10-05 22:40:54.904 278 14905.36 -7.87 54336.79 88888.00 2006-10-05 22:40:55.404 278 14905.32 -7.90 54336.76 88888.00 2006-10-05 22:40:55.904 278 14905.04 -7.87 54336.82 88888.00 2006-10-05 22:40:56.404 278 14904.74 -7.94 54336.92 88888.00 2006-10-05 22:40:56.904 278 14904.74 -7.86 54336.87 88888.00 2006-10-05 22:40:57.404 278 14904.67 -7.75 54336.74 88888.00 2006-10-05 22:40:57.904 278 14904.67 -7.85 54336.64 88888.00 2006-10-05 22:40:58.404 278 14904.82 -7.91 54336.64 88888.00 2006-10-05 22:40:58.904 278 14904.86 -7.86 54336.71 88888.00 2006-10-05 22:40:59.404 278 14905.33 -7.86 54336.79 88888.00 2006-10-05 22:40:59.904 278 14905.49 -7.96 54336.70 88888.00 2006-10-05 22:41:00.404 278 14905.43 -7.86 54336.66 88888.00 2006-10-05 22:41:00.904 278 14905.39 -7.79 54336.74 88888.00 2006-10-05 22:41:01.404 278 14905.39 -7.82 54336.69 88888.00 2006-10-05 22:41:01.904 278 14905.38 -7.83 54336.72 88888.00 2006-10-05 22:41:02.404 278 14905.44 -7.83 54336.68 88888.00 2006-10-05 22:41:02.904 278 14905.46 -7.89 54336.70 88888.00 2006-10-05 22:41:03.404 278 14905.45 -7.96 54336.70 88888.00 2006-10-05 22:41:03.904 278 14905.49 -7.91 54336.71 88888.00 2006-10-05 22:41:04.404 278 14905.47 -7.84 54336.73 88888.00 2006-10-05 22:41:04.904 278 14905.54 -7.84 54336.76 88888.00 2006-10-05 22:41:05.404 278 14905.45 -7.72 54336.80 88888.00 2006-10-05 22:41:05.904 278 14905.53 -7.70 54336.82 88888.00 2006-10-05 22:41:06.404 278 14905.54 -7.64 54336.80 88888.00 2006-10-05 22:41:06.904 278 14905.58 -7.52 54336.73 88888.00 2006-10-05 22:41:07.404 278 14905.56 -7.55 54336.76 88888.00 2006-10-05 22:41:07.904 278 14905.51 -7.58 54336.74 88888.00 2006-10-05 22:41:08.404 278 14905.49 -7.58 54336.70 88888.00 2006-10-05 22:41:08.904 278 14905.49 -7.51 54336.52 88888.00 2006-10-05 22:41:09.404 278 14905.54 -7.57 54336.69 88888.00 2006-10-05 22:41:09.904 278 14905.52 -7.56 54336.69 88888.00 2006-10-05 22:41:10.404 278 14905.46 -7.52 54336.72 88888.00 2006-10-05 22:41:10.904 278 14905.54 -7.55 54336.71 88888.00 2006-10-05 22:41:11.404 278 14905.57 -7.60 54336.65 88888.00 2006-10-05 22:41:11.904 278 14905.52 -7.65 54336.63 88888.00 2006-10-05 22:41:12.404 278 14905.49 -7.63 54336.66 88888.00 2006-10-05 22:41:12.904 278 14905.43 -7.61 54336.66 88888.00 2006-10-05 22:41:13.404 278 14905.41 -7.60 54336.82 88888.00 2006-10-05 22:41:13.904 278 14905.33 -7.57 54336.93 88888.00 2006-10-05 22:41:14.404 278 14905.27 -7.59 54336.86 88888.00 2006-10-05 22:41:14.904 278 14905.28 -7.53 54336.71 88888.00 2006-10-05 22:41:15.404 278 14905.33 -7.50 54336.64 88888.00 2006-10-05 22:41:15.904 278 14905.43 -7.53 54336.64 88888.00 2006-10-05 22:41:16.404 278 14905.41 -7.65 54336.72 88888.00 2006-10-05 22:41:16.904 278 14905.42 -7.65 54336.74 88888.00 2006-10-05 22:41:17.404 278 14905.38 -7.62 54336.69 88888.00 2006-10-05 22:41:17.904 278 14905.28 -7.63 54336.65 88888.00 2006-10-05 22:41:18.404 278 14905.36 -7.62 54336.58 88888.00 2006-10-05 22:41:18.904 278 14905.33 -7.67 54336.65 88888.00 2006-10-05 22:41:19.404 278 14905.17 -7.59 54336.75 88888.00 2006-10-05 22:41:19.904 278 14905.13 -7.47 54336.74 88888.00 2006-10-05 22:41:20.404 278 14905.03 -7.58 54336.79 88888.00 2006-10-05 22:41:20.904 278 14905.02 -7.62 54336.80 88888.00 2006-10-05 22:41:21.404 278 14904.98 -7.53 54336.71 88888.00 2006-10-05 22:41:21.904 278 14905.02 -7.51 54336.70 88888.00 2006-10-05 22:41:22.404 278 14905.17 -7.58 54336.79 88888.00 2006-10-05 22:41:22.904 278 14905.03 -7.76 54336.71 88888.00 2006-10-05 22:41:23.404 278 14904.90 -7.74 54336.75 88888.00 2006-10-05 22:41:23.904 278 14904.83 -7.73 54336.61 88888.00 2006-10-05 22:41:24.404 278 14904.94 -7.76 54336.57 88888.00 2006-10-05 22:41:24.904 278 14905.02 -7.74 54336.59 88888.00 2006-10-05 22:41:25.404 278 14905.10 -7.72 54336.64 88888.00 2006-10-05 22:41:25.904 278 14905.12 -7.72 54336.62 88888.00 2006-10-05 22:41:26.404 278 14905.16 -7.66 54336.60 88888.00 2006-10-05 22:41:26.904 278 14905.14 -7.64 54336.62 88888.00 2006-10-05 22:41:27.404 278 14905.05 -7.70 54336.64 88888.00 2006-10-05 22:41:27.904 278 14905.07 -7.80 54336.60 88888.00 2006-10-05 22:41:28.404 278 14905.15 -7.77 54336.57 88888.00 2006-10-05 22:41:28.904 278 14904.94 -7.90 54336.60 88888.00 2006-10-05 22:41:29.404 278 14904.44 -8.06 54336.60 88888.00 2006-10-05 22:41:29.904 278 14904.50 -7.87 54336.41 88888.00 2006-10-05 22:41:30.404 278 14904.30 -7.91 54336.45 88888.00 2006-10-05 22:41:30.904 278 14904.48 -7.87 54336.53 88888.00 2006-10-05 22:41:31.404 278 14904.62 -7.77 54336.54 88888.00 2006-10-05 22:41:31.904 278 14904.73 -7.71 54336.61 88888.00 2006-10-05 22:41:32.404 278 14904.67 -7.76 54336.49 88888.00 2006-10-05 22:41:32.904 278 14904.65 -7.90 54336.43 88888.00 2006-10-05 22:41:33.404 278 14904.67 -8.09 54336.38 88888.00 2006-10-05 22:41:33.904 278 14904.95 -7.99 54336.54 88888.00 2006-10-05 22:41:34.404 278 14905.04 -7.90 54336.70 88888.00 2006-10-05 22:41:34.904 278 14905.04 -7.77 54336.61 88888.00 2006-10-05 22:41:35.404 278 14904.98 -7.71 54336.52 88888.00 2006-10-05 22:41:35.904 278 14904.99 -7.69 54336.48 88888.00 2006-10-05 22:41:36.404 278 14905.06 -7.73 54336.51 88888.00 2006-10-05 22:41:36.904 278 14905.11 -7.74 54336.38 88888.00 2006-10-05 22:41:37.404 278 14905.03 -7.77 54336.39 88888.00 2006-10-05 22:41:37.904 278 14905.06 -7.74 54336.40 88888.00 2006-10-05 22:41:38.404 278 14905.10 -7.63 54336.38 88888.00 2006-10-05 22:41:38.904 278 14904.92 -7.65 54336.22 88888.00 2006-10-05 22:41:39.404 278 14904.90 -7.71 54336.29 88888.00 2006-10-05 22:41:39.904 278 14905.03 -7.72 54336.42 88888.00 2006-10-05 22:41:40.404 278 14905.09 -7.69 54336.40 88888.00 2006-10-05 22:41:40.904 278 14905.03 -7.63 54336.43 88888.00 2006-10-05 22:41:41.404 278 14905.01 -7.59 54336.33 88888.00 2006-10-05 22:41:41.904 278 14905.10 -7.57 54336.28 88888.00 2006-10-05 22:41:42.404 278 14905.16 -7.56 54336.34 88888.00 2006-10-05 22:41:42.904 278 14905.20 -7.58 54336.29 88888.00 2006-10-05 22:41:43.404 278 14905.10 -7.73 54336.24 88888.00 2006-10-05 22:41:43.904 278 14905.11 -7.80 54336.24 88888.00 2006-10-05 22:41:44.404 278 14905.02 -7.76 54336.33 88888.00 2006-10-05 22:41:44.904 278 14905.09 -7.80 54336.33 88888.00 2006-10-05 22:41:45.404 278 14905.10 -7.86 54336.28 88888.00 2006-10-05 22:41:45.904 278 14905.15 -7.80 54336.34 88888.00 2006-10-05 22:41:46.404 278 14905.12 -7.77 54336.41 88888.00 2006-10-05 22:41:46.904 278 14905.21 -7.82 54336.48 88888.00 2006-10-05 22:41:47.404 278 14905.24 -7.86 54336.39 88888.00 2006-10-05 22:41:47.904 278 14905.16 -7.83 54336.27 88888.00 2006-10-05 22:41:48.404 278 14904.95 -7.84 54336.37 88888.00 2006-10-05 22:41:48.904 278 14904.62 -7.84 54336.45 88888.00 2006-10-05 22:41:49.404 278 14904.57 -7.86 54336.49 88888.00 2006-10-05 22:41:49.904 278 14904.54 -7.83 54336.46 88888.00 2006-10-05 22:41:50.404 278 14904.43 -7.77 54336.46 88888.00 2006-10-05 22:41:50.904 278 14904.41 -7.80 54336.52 88888.00 2006-10-05 22:41:51.404 278 14904.48 -7.76 54336.51 88888.00 2006-10-05 22:41:51.904 278 14904.40 -7.79 54336.39 88888.00 2006-10-05 22:41:52.404 278 14904.59 -7.80 54336.35 88888.00 2006-10-05 22:41:52.904 278 14904.46 -7.78 54336.28 88888.00 2006-10-05 22:41:53.404 278 14904.50 -7.76 54336.37 88888.00 2006-10-05 22:41:53.904 278 14904.54 -7.64 54336.45 88888.00 2006-10-05 22:41:54.404 278 14904.51 -7.70 54336.41 88888.00 2006-10-05 22:41:54.904 278 14904.37 -7.69 54336.35 88888.00 2006-10-05 22:41:55.404 278 14904.57 -7.79 54336.46 88888.00 2006-10-05 22:41:55.904 278 14904.94 -7.84 54336.41 88888.00 2006-10-05 22:41:56.404 278 14904.99 -7.83 54336.31 88888.00 2006-10-05 22:41:56.904 278 14904.75 -7.83 54336.27 88888.00 2006-10-05 22:41:57.404 278 14904.47 -7.90 54336.29 88888.00 2006-10-05 22:41:57.904 278 14904.65 -7.96 54336.17 88888.00 2006-10-05 22:41:58.404 278 14904.95 -7.94 54336.04 88888.00 2006-10-05 22:41:58.904 278 14905.10 -8.00 54336.17 88888.00 2006-10-05 22:41:59.404 278 14905.01 -8.05 54336.16 88888.00 2006-10-05 22:41:59.904 278 14904.92 -8.04 54336.18 88888.00 2006-10-05 22:42:00.404 278 14904.89 -8.04 54336.29 88888.00 2006-10-05 22:42:00.904 278 14904.61 -8.04 54336.37 88888.00 2006-10-05 22:42:01.404 278 14904.57 -8.05 54336.36 88888.00 2006-10-05 22:42:01.904 278 14904.46 -8.06 54336.27 88888.00 2006-10-05 22:42:02.404 278 14904.57 -7.94 54336.29 88888.00 2006-10-05 22:42:02.904 278 14904.53 -8.07 54336.27 88888.00 2006-10-05 22:42:03.404 278 14904.52 -8.06 54336.23 88888.00 2006-10-05 22:42:03.904 278 14904.70 -8.04 54336.17 88888.00 2006-10-05 22:42:04.404 278 14905.03 -7.99 54336.28 88888.00 2006-10-05 22:42:04.904 278 14905.15 -7.99 54336.33 88888.00 2006-10-05 22:42:05.404 278 14905.17 -7.99 54336.30 88888.00 2006-10-05 22:42:05.904 278 14905.07 -8.07 54336.34 88888.00 2006-10-05 22:42:06.404 278 14904.62 -8.10 54336.42 88888.00 2006-10-05 22:42:06.904 278 14904.44 -8.06 54336.37 88888.00 2006-10-05 22:42:07.404 278 14904.47 -8.05 54336.40 88888.00 2006-10-05 22:42:07.904 278 14904.43 -7.97 54336.49 88888.00 2006-10-05 22:42:08.404 278 14904.31 -8.01 54336.51 88888.00 2006-10-05 22:42:08.904 278 14904.47 -8.12 54336.58 88888.00 2006-10-05 22:42:09.404 278 14904.58 -8.17 54336.61 88888.00 2006-10-05 22:42:09.904 278 14904.74 -8.23 54336.60 88888.00 2006-10-05 22:42:10.404 278 14905.09 -8.18 54336.66 88888.00 2006-10-05 22:42:10.904 278 14905.31 -8.24 54336.71 88888.00 2006-10-05 22:42:11.404 278 14905.25 -8.25 54336.61 88888.00 2006-10-05 22:42:11.904 278 14905.25 -8.17 54336.52 88888.00 2006-10-05 22:42:12.404 278 14905.28 -8.18 54336.52 88888.00 2006-10-05 22:42:12.904 278 14905.15 -8.13 54336.52 88888.00 2006-10-05 22:42:13.404 278 14905.19 -8.07 54336.45 88888.00 2006-10-05 22:42:13.904 278 14905.25 -8.03 54336.58 88888.00 2006-10-05 22:42:14.404 278 14905.21 -8.05 54336.56 88888.00 2006-10-05 22:42:14.904 278 14905.24 -8.06 54336.53 88888.00 2006-10-05 22:42:15.404 278 14905.25 -8.16 54336.46 88888.00 2006-10-05 22:42:15.904 278 14905.25 -8.19 54336.53 88888.00 2006-10-05 22:42:16.404 278 14905.24 -8.23 54336.56 88888.00 2006-10-05 22:42:16.904 278 14905.37 -8.17 54336.53 88888.00 2006-10-05 22:42:17.404 278 14905.39 -8.13 54336.60 88888.00 2006-10-05 22:42:17.904 278 14905.35 -8.13 54336.45 88888.00 2006-10-05 22:42:18.404 278 14905.37 -8.18 54336.37 88888.00 2006-10-05 22:42:18.904 278 14905.41 -8.23 54336.24 88888.00 2006-10-05 22:42:19.404 278 14905.43 -8.20 54336.28 88888.00 2006-10-05 22:42:19.904 278 14905.45 -8.13 54336.30 88888.00 2006-10-05 22:42:20.404 278 14905.51 -8.15 54336.29 88888.00 2006-10-05 22:42:20.904 278 14905.51 -8.15 54336.27 88888.00 2006-10-05 22:42:21.404 278 14905.48 -8.07 54336.24 88888.00 2006-10-05 22:42:21.904 278 14905.42 -8.15 54336.23 88888.00 2006-10-05 22:42:22.404 278 14905.43 -8.14 54336.13 88888.00 2006-10-05 22:42:22.904 278 14905.38 -8.14 54336.02 88888.00 2006-10-05 22:42:23.404 278 14905.36 -8.24 54336.09 88888.00 2006-10-05 22:42:23.904 278 14905.34 -8.19 54336.23 88888.00 2006-10-05 22:42:24.404 278 14905.31 -8.21 54336.23 88888.00 2006-10-05 22:42:24.904 278 14905.42 -8.27 54336.39 88888.00 2006-10-05 22:42:25.404 278 14905.41 -8.29 54336.46 88888.00 2006-10-05 22:42:25.904 278 14905.54 -8.26 54336.36 88888.00 2006-10-05 22:42:26.404 278 14905.49 -8.27 54336.26 88888.00 2006-10-05 22:42:26.904 278 14905.43 -8.29 54336.23 88888.00 2006-10-05 22:42:27.404 278 14905.44 -8.24 54336.25 88888.00 2006-10-05 22:42:27.904 278 14905.47 -8.20 54336.18 88888.00 2006-10-05 22:42:28.404 278 14905.42 -8.20 54336.31 88888.00 2006-10-05 22:42:28.904 278 14905.47 -8.19 54336.30 88888.00 2006-10-05 22:42:29.404 278 14905.49 -8.17 54336.30 88888.00 2006-10-05 22:42:29.904 278 14905.45 -8.15 54336.28 88888.00 2006-10-05 22:42:30.404 278 14905.46 -8.24 54336.34 88888.00 2006-10-05 22:42:30.904 278 14905.35 -8.23 54336.33 88888.00 2006-10-05 22:42:31.404 278 14905.47 -8.23 54336.35 88888.00 2006-10-05 22:42:31.904 278 14905.14 -8.25 54336.46 88888.00 2006-10-05 22:42:32.404 278 14904.85 -8.33 54336.41 88888.00 2006-10-05 22:42:32.904 278 14904.80 -8.27 54336.29 88888.00 2006-10-05 22:42:33.404 278 14904.83 -8.31 54336.34 88888.00 2006-10-05 22:42:33.904 278 14904.86 -8.27 54336.27 88888.00 2006-10-05 22:42:34.404 278 14904.79 -8.26 54336.22 88888.00 2006-10-05 22:42:34.904 278 14904.86 -8.24 54336.37 88888.00 2006-10-05 22:42:35.404 278 14904.89 -8.20 54336.33 88888.00 2006-10-05 22:42:35.904 278 14904.99 -8.17 54336.26 88888.00 2006-10-05 22:42:36.404 278 14905.12 -8.16 54336.34 88888.00 2006-10-05 22:42:36.904 278 14904.99 -8.21 54336.39 88888.00 2006-10-05 22:42:37.404 278 14904.84 -8.25 54336.40 88888.00 2006-10-05 22:42:37.904 278 14904.96 -8.33 54336.39 88888.00 2006-10-05 22:42:38.404 278 14905.17 -8.34 54336.38 88888.00 2006-10-05 22:42:38.904 278 14904.96 -8.28 54336.46 88888.00 2006-10-05 22:42:39.404 278 14904.85 -8.29 54336.43 88888.00 2006-10-05 22:42:39.904 278 14904.94 -8.45 54336.40 88888.00 2006-10-05 22:42:40.404 278 14905.21 -8.42 54336.45 88888.00 2006-10-05 22:42:40.904 278 14905.09 -8.34 54336.42 88888.00 2006-10-05 22:42:41.404 278 14904.88 -8.32 54336.46 88888.00 2006-10-05 22:42:41.904 278 14904.74 -8.33 54336.39 88888.00 2006-10-05 22:42:42.404 278 14904.84 -8.38 54336.39 88888.00 2006-10-05 22:42:42.904 278 14904.96 -8.44 54336.38 88888.00 2006-10-05 22:42:43.404 278 14904.81 -8.42 54336.20 88888.00 2006-10-05 22:42:43.904 278 14904.75 -8.32 54336.20 88888.00 2006-10-05 22:42:44.404 278 14904.65 -8.37 54336.27 88888.00 2006-10-05 22:42:44.904 278 14904.67 -8.43 54336.24 88888.00 2006-10-05 22:42:45.404 278 14904.83 -8.41 54336.17 88888.00 2006-10-05 22:42:45.904 278 14904.80 -8.32 54336.26 88888.00 2006-10-05 22:42:46.404 278 14904.74 -8.34 54336.27 88888.00 2006-10-05 22:42:46.904 278 14904.74 -8.45 54336.27 88888.00 2006-10-05 22:42:47.404 278 14904.75 -8.45 54336.30 88888.00 2006-10-05 22:42:47.904 278 14904.82 -8.42 54336.37 88888.00 2006-10-05 22:42:48.404 278 14904.86 -8.48 54336.42 88888.00 2006-10-05 22:42:48.904 278 14904.78 -8.51 54336.30 88888.00 2006-10-05 22:42:49.404 278 14904.73 -8.43 54336.06 88888.00 2006-10-05 22:42:49.904 278 14904.82 -8.34 54336.22 88888.00 2006-10-05 22:42:50.404 278 14904.77 -8.42 54336.28 88888.00 2006-10-05 22:42:50.904 278 14904.81 -8.42 54336.29 88888.00 2006-10-05 22:42:51.404 278 14904.83 -8.42 54336.36 88888.00 2006-10-05 22:42:51.904 278 14904.72 -8.44 54336.26 88888.00 2006-10-05 22:42:52.404 278 14904.71 -8.41 54336.30 88888.00 2006-10-05 22:42:52.904 278 14904.77 -8.37 54336.26 88888.00 2006-10-05 22:42:53.404 278 14904.69 -8.30 54336.26 88888.00 2006-10-05 22:42:53.904 278 14904.73 -8.27 54336.26 88888.00 2006-10-05 22:42:54.404 278 14905.01 -8.32 54336.16 88888.00 2006-10-05 22:42:54.904 278 14905.31 -8.35 54336.15 88888.00 2006-10-05 22:42:55.404 278 14905.33 -8.27 54336.23 88888.00 2006-10-05 22:42:55.904 278 14905.35 -8.40 54336.27 88888.00 2006-10-05 22:42:56.404 278 14905.43 -8.37 54336.26 88888.00 2006-10-05 22:42:56.904 278 14905.37 -8.39 54336.33 88888.00 2006-10-05 22:42:57.404 278 14905.33 -8.35 54336.43 88888.00 2006-10-05 22:42:57.904 278 14905.35 -8.42 54336.39 88888.00 2006-10-05 22:42:58.404 278 14905.23 -8.45 54336.39 88888.00 2006-10-05 22:42:58.904 278 14905.22 -8.40 54336.51 88888.00 2006-10-05 22:42:59.404 278 14905.32 -8.33 54336.50 88888.00 2006-10-05 22:42:59.904 278 14905.33 -8.32 54336.13 88888.00 2006-10-05 22:43:00.404 278 14905.27 -8.33 54336.13 88888.00 2006-10-05 22:43:00.904 278 14905.30 -8.33 54336.38 88888.00 2006-10-05 22:43:01.404 278 14905.38 -8.40 54336.36 88888.00 2006-10-05 22:43:01.904 278 14905.51 -8.45 54336.39 88888.00 2006-10-05 22:43:02.404 278 14905.41 -8.42 54336.41 88888.00 2006-10-05 22:43:02.904 278 14905.34 -8.50 54336.41 88888.00 2006-10-05 22:43:03.404 278 14905.37 -8.42 54336.33 88888.00 2006-10-05 22:43:03.904 278 14905.41 -8.33 54336.37 88888.00 2006-10-05 22:43:04.404 278 14905.37 -8.39 54336.35 88888.00 2006-10-05 22:43:04.904 278 14905.44 -8.53 54336.49 88888.00 2006-10-05 22:43:05.404 278 14905.45 -8.43 54336.53 88888.00 2006-10-05 22:43:05.904 278 14905.35 -8.32 54336.52 88888.00 2006-10-05 22:43:06.404 278 14905.30 -8.29 54336.41 88888.00 2006-10-05 22:43:06.904 278 14905.34 -8.37 54336.25 88888.00 2006-10-05 22:43:07.404 278 14905.42 -8.40 54336.29 88888.00 2006-10-05 22:43:07.904 278 14905.51 -8.45 54336.27 88888.00 2006-10-05 22:43:08.404 278 14905.53 -8.45 54336.28 88888.00 2006-10-05 22:43:08.904 278 14905.49 -8.39 54336.25 88888.00 2006-10-05 22:43:09.404 278 14905.43 -8.42 54336.22 88888.00 2006-10-05 22:43:09.904 278 14905.39 -8.42 54336.13 88888.00 2006-10-05 22:43:10.404 278 14905.45 -8.46 54336.31 88888.00 2006-10-05 22:43:10.904 278 14905.41 -8.48 54336.33 88888.00 2006-10-05 22:43:11.404 278 14905.34 -8.51 54336.24 88888.00 2006-10-05 22:43:11.904 278 14905.27 -8.29 54336.25 88888.00 2006-10-05 22:43:12.404 278 14905.31 -8.35 54336.37 88888.00 2006-10-05 22:43:12.904 278 14905.42 -8.52 54336.38 88888.00 2006-10-05 22:43:13.404 278 14905.36 -8.57 54336.39 88888.00 2006-10-05 22:43:13.904 278 14905.31 -8.62 54336.40 88888.00 2006-10-05 22:43:14.404 278 14905.34 -8.65 54336.36 88888.00 2006-10-05 22:43:14.904 278 14905.42 -8.52 54336.39 88888.00 2006-10-05 22:43:15.404 278 14905.44 -8.48 54336.43 88888.00 2006-10-05 22:43:15.904 278 14905.37 -8.48 54336.40 88888.00 2006-10-05 22:43:16.404 278 14905.41 -8.51 54336.34 88888.00 2006-10-05 22:43:16.904 278 14905.47 -8.68 54336.27 88888.00 2006-10-05 22:43:17.404 278 14905.38 -8.68 54336.28 88888.00 2006-10-05 22:43:17.904 278 14905.43 -8.55 54336.01 88888.00 2006-10-05 22:43:18.404 278 14905.48 -8.46 54336.04 88888.00 2006-10-05 22:43:18.904 278 14905.42 -8.35 54336.31 88888.00 2006-10-05 22:43:19.404 278 14905.32 -8.44 54336.30 88888.00 2006-10-05 22:43:19.904 278 14905.23 -8.45 54336.23 88888.00 2006-10-05 22:43:20.404 278 14905.21 -8.42 54336.34 88888.00 2006-10-05 22:43:20.904 278 14905.23 -8.41 54336.31 88888.00 2006-10-05 22:43:21.404 278 14905.32 -8.41 54336.35 88888.00 2006-10-05 22:43:21.904 278 14905.32 -8.47 54336.29 88888.00 2006-10-05 22:43:22.404 278 14905.27 -8.48 54336.23 88888.00 2006-10-05 22:43:22.904 278 14905.26 -8.47 54336.29 88888.00 2006-10-05 22:43:23.404 278 14905.28 -8.46 54336.34 88888.00 2006-10-05 22:43:23.904 278 14905.26 -8.55 54336.31 88888.00 2006-10-05 22:43:24.404 278 14905.34 -8.57 54336.26 88888.00 2006-10-05 22:43:24.904 278 14905.39 -8.57 54336.25 88888.00 2006-10-05 22:43:25.404 278 14905.36 -8.57 54336.16 88888.00 2006-10-05 22:43:25.904 278 14905.35 -8.52 54336.20 88888.00 2006-10-05 22:43:26.404 278 14905.36 -8.53 54336.24 88888.00 2006-10-05 22:43:26.904 278 14905.34 -8.53 54336.08 88888.00 2006-10-05 22:43:27.404 278 14905.36 -8.58 54336.13 88888.00 2006-10-05 22:43:27.904 278 14905.30 -8.59 54336.30 88888.00 2006-10-05 22:43:28.404 278 14905.37 -8.57 54336.34 88888.00 2006-10-05 22:43:28.904 278 14905.42 -8.56 54336.25 88888.00 2006-10-05 22:43:29.404 278 14905.35 -8.55 54336.19 88888.00 2006-10-05 22:43:29.904 278 14905.41 -8.60 54336.26 88888.00 2006-10-05 22:43:30.404 278 14905.36 -8.56 54336.39 88888.00 2006-10-05 22:43:30.904 278 14905.32 -8.56 54336.34 88888.00 2006-10-05 22:43:31.404 278 14905.39 -8.62 54336.26 88888.00 2006-10-05 22:43:31.904 278 14905.44 -8.59 54336.36 88888.00 2006-10-05 22:43:32.404 278 14905.47 -8.59 54336.31 88888.00 2006-10-05 22:43:32.904 278 14905.48 -8.59 54336.34 88888.00 2006-10-05 22:43:33.404 278 14905.41 -8.56 54336.39 88888.00 2006-10-05 22:43:33.904 278 14905.44 -8.62 54336.41 88888.00 2006-10-05 22:43:34.404 278 14905.47 -8.55 54336.34 88888.00 2006-10-05 22:43:34.904 278 14905.41 -8.51 54336.33 88888.00 2006-10-05 22:43:35.404 278 14905.43 -8.45 54336.27 88888.00 2006-10-05 22:43:35.904 278 14905.44 -8.53 54336.37 88888.00 2006-10-05 22:43:36.404 278 14905.33 -8.58 54336.25 88888.00 2006-10-05 22:43:36.904 278 14905.36 -8.55 54336.13 88888.00 2006-10-05 22:43:37.404 278 14905.36 -8.54 54336.16 88888.00 2006-10-05 22:43:37.904 278 14905.39 -8.50 54336.29 88888.00 2006-10-05 22:43:38.404 278 14905.39 -8.55 54336.39 88888.00 2006-10-05 22:43:38.904 278 14905.42 -8.61 54336.39 88888.00 2006-10-05 22:43:39.404 278 14905.46 -8.55 54336.30 88888.00 2006-10-05 22:43:39.904 278 14905.45 -8.46 54336.27 88888.00 2006-10-05 22:43:40.404 278 14905.48 -8.43 54336.07 88888.00 2006-10-05 22:43:40.904 278 14905.52 -8.41 54336.16 88888.00 2006-10-05 22:43:41.404 278 14905.63 -8.34 54336.22 88888.00 2006-10-05 22:43:41.904 278 14905.66 -8.34 54336.24 88888.00 2006-10-05 22:43:42.404 278 14905.65 -8.39 54336.24 88888.00 2006-10-05 22:43:42.904 278 14905.60 -8.43 54336.17 88888.00 2006-10-05 22:43:43.404 278 14905.58 -8.51 54336.20 88888.00 2006-10-05 22:43:43.904 278 14905.41 -8.52 54336.27 88888.00 2006-10-05 22:43:44.404 278 14905.14 -8.39 54336.23 88888.00 2006-10-05 22:43:44.904 278 14905.37 -8.42 54336.23 88888.00 2006-10-05 22:43:45.404 278 14905.43 -8.46 54336.19 88888.00 2006-10-05 22:43:45.904 278 14905.53 -8.34 54336.29 88888.00 2006-10-05 22:43:46.404 278 14905.58 -8.29 54336.28 88888.00 2006-10-05 22:43:46.904 278 14905.54 -8.35 54336.33 88888.00 2006-10-05 22:43:47.404 278 14905.52 -8.32 54336.26 88888.00 2006-10-05 22:43:47.904 278 14905.39 -8.20 54336.11 88888.00 2006-10-05 22:43:48.404 278 14905.46 -8.21 54336.09 88888.00 2006-10-05 22:43:48.904 278 14905.54 -8.33 54336.19 88888.00 2006-10-05 22:43:49.404 278 14905.64 -8.34 54336.20 88888.00 2006-10-05 22:43:49.904 278 14905.70 -8.24 54336.29 88888.00 2006-10-05 22:43:50.404 278 14905.69 -8.20 54336.31 88888.00 2006-10-05 22:43:50.904 278 14905.65 -8.19 54336.08 88888.00 2006-10-05 22:43:51.404 278 14905.70 -8.25 54336.06 88888.00 2006-10-05 22:43:51.904 278 14905.55 -8.21 54336.19 88888.00 2006-10-05 22:43:52.404 278 14905.54 -8.21 54336.14 88888.00 2006-10-05 22:43:52.904 278 14905.58 -8.13 54336.03 88888.00 2006-10-05 22:43:53.404 278 14905.48 -8.16 54336.23 88888.00 2006-10-05 22:43:53.904 278 14905.51 -8.27 54336.28 88888.00 2006-10-05 22:43:54.404 278 14905.54 -8.35 54336.27 88888.00 2006-10-05 22:43:54.904 278 14905.56 -8.31 54336.23 88888.00 2006-10-05 22:43:55.404 278 14905.46 -8.25 54336.18 88888.00 2006-10-05 22:43:55.904 278 14905.45 -8.25 54336.30 88888.00 2006-10-05 22:43:56.404 278 14905.47 -8.20 54336.39 88888.00 2006-10-05 22:43:56.904 278 14905.49 -8.29 54336.30 88888.00 2006-10-05 22:43:57.404 278 14905.46 -8.30 54336.34 88888.00 2006-10-05 22:43:57.904 278 14905.47 -8.25 54336.30 88888.00 2006-10-05 22:43:58.404 278 14905.54 -8.20 54336.27 88888.00 2006-10-05 22:43:58.904 278 14905.59 -8.24 54336.28 88888.00 2006-10-05 22:43:59.404 278 14905.62 -8.26 54336.15 88888.00 2006-10-05 22:43:59.904 278 14905.58 -8.27 54336.18 88888.00 2006-10-05 22:44:00.404 278 14905.56 -8.26 54336.18 88888.00 2006-10-05 22:44:00.904 278 14905.53 -8.25 54336.25 88888.00 2006-10-05 22:44:01.404 278 14905.49 -8.34 54336.28 88888.00 2006-10-05 22:44:01.904 278 14905.47 -8.29 54336.41 88888.00 2006-10-05 22:44:02.405 278 14905.58 -8.28 54336.37 88888.00 2006-10-05 22:44:02.905 278 14905.58 -8.37 54336.17 88888.00 2006-10-05 22:44:03.405 278 14905.53 -8.37 54336.12 88888.00 2006-10-05 22:44:03.905 278 14905.46 -8.37 54336.22 88888.00 2006-10-05 22:44:04.405 278 14905.53 -8.40 54336.19 88888.00 2006-10-05 22:44:04.905 278 14905.47 -8.44 54336.14 88888.00 2006-10-05 22:44:05.405 278 14905.45 -8.40 54336.13 88888.00 2006-10-05 22:44:05.905 278 14905.44 -8.42 54336.19 88888.00 2006-10-05 22:44:06.405 278 14905.38 -8.38 54336.24 88888.00 2006-10-05 22:44:06.905 278 14905.45 -8.37 54336.29 88888.00 2006-10-05 22:44:07.405 278 14905.52 -8.44 54336.36 88888.00 2006-10-05 22:44:07.905 278 14905.57 -8.50 54336.47 88888.00 2006-10-05 22:44:08.405 278 14905.63 -8.43 54336.42 88888.00 2006-10-05 22:44:08.905 278 14905.58 -8.34 54336.28 88888.00 2006-10-05 22:44:09.405 278 14905.48 -8.43 54336.33 88888.00 2006-10-05 22:44:09.905 278 14905.48 -8.46 54336.30 88888.00 2006-10-05 22:44:10.405 278 14905.51 -8.42 54336.19 88888.00 2006-10-05 22:44:10.905 278 14905.57 -8.37 54336.24 88888.00 2006-10-05 22:44:11.405 278 14905.58 -8.40 54336.34 88888.00 2006-10-05 22:44:11.905 278 14905.53 -8.44 54336.30 88888.00 2006-10-05 22:44:12.405 278 14905.53 -8.41 54336.40 88888.00 2006-10-05 22:44:12.905 278 14905.48 -8.38 54336.40 88888.00 2006-10-05 22:44:13.405 278 14905.44 -8.28 54336.34 88888.00 2006-10-05 22:44:13.905 278 14905.54 -8.16 54336.17 88888.00 2006-10-05 22:44:14.405 278 14905.66 -8.16 54336.22 88888.00 2006-10-05 22:44:14.905 278 14905.59 -8.24 54336.24 88888.00 2006-10-05 22:44:15.405 278 14905.57 -8.20 54336.25 88888.00 2006-10-05 22:44:15.905 278 14905.57 -8.16 54336.19 88888.00 2006-10-05 22:44:16.405 278 14905.55 -8.17 54336.23 88888.00 2006-10-05 22:44:16.905 278 14905.65 -8.25 54336.03 88888.00 2006-10-05 22:44:17.405 278 14905.62 -8.29 54336.16 88888.00 2006-10-05 22:44:17.905 278 14905.63 -8.31 54336.26 88888.00 2006-10-05 22:44:18.405 278 14905.73 -8.27 54336.37 88888.00 2006-10-05 22:44:18.905 278 14905.73 -8.30 54336.38 88888.00 2006-10-05 22:44:19.405 278 14905.42 -8.19 54336.34 88888.00 2006-10-05 22:44:19.905 278 14905.22 -8.21 54336.25 88888.00 2006-10-05 22:44:20.405 278 14905.23 -8.42 54336.16 88888.00 2006-10-05 22:44:20.905 278 14905.26 -8.41 54336.23 88888.00 2006-10-05 22:44:21.405 278 14905.14 -8.37 54336.29 88888.00 2006-10-05 22:44:21.905 278 14905.07 -8.38 54336.38 88888.00 2006-10-05 22:44:22.405 278 14905.10 -8.35 54336.36 88888.00 2006-10-05 22:44:22.905 278 14905.17 -8.39 54336.33 88888.00 2006-10-05 22:44:23.405 278 14905.53 -8.38 54336.31 88888.00 2006-10-05 22:44:23.905 278 14905.58 -8.39 54336.29 88888.00 2006-10-05 22:44:24.405 278 14905.54 -8.37 54336.35 88888.00 2006-10-05 22:44:24.905 278 14905.55 -8.34 54336.27 88888.00 2006-10-05 22:44:25.405 278 14905.68 -8.40 54336.26 88888.00 2006-10-05 22:44:25.905 278 14905.59 -8.32 54336.29 88888.00 2006-10-05 22:44:26.405 278 14905.60 -8.35 54336.33 88888.00 2006-10-05 22:44:26.905 278 14905.60 -8.37 54336.34 88888.00 2006-10-05 22:44:27.405 278 14905.49 -8.39 54336.28 88888.00 2006-10-05 22:44:27.905 278 14905.51 -8.35 54336.27 88888.00 2006-10-05 22:44:28.405 278 14905.62 -8.23 54336.27 88888.00 2006-10-05 22:44:28.905 278 14905.62 -8.18 54336.33 88888.00 2006-10-05 22:44:29.405 278 14905.60 -8.26 54336.35 88888.00 2006-10-05 22:44:29.905 278 14905.46 -8.26 54336.34 88888.00 2006-10-05 22:44:30.405 278 14905.30 -8.27 54336.47 88888.00 2006-10-05 22:44:30.905 278 14905.32 -8.27 54336.51 88888.00 2006-10-05 22:44:31.405 278 14905.38 -8.31 54336.39 88888.00 2006-10-05 22:44:31.905 278 14905.42 -8.40 54336.28 88888.00 2006-10-05 22:44:32.405 278 14905.39 -8.42 54336.12 88888.00 2006-10-05 22:44:32.905 278 14905.36 -8.38 54336.26 88888.00 2006-10-05 22:44:33.405 278 14905.33 -8.42 54336.36 88888.00 2006-10-05 22:44:33.905 278 14905.36 -8.45 54336.41 88888.00 2006-10-05 22:44:34.405 278 14905.35 -8.31 54336.49 88888.00 2006-10-05 22:44:34.905 278 14905.36 -8.34 54336.49 88888.00 2006-10-05 22:44:35.405 278 14905.37 -8.33 54336.59 88888.00 2006-10-05 22:44:35.905 278 14905.37 -8.31 54336.51 88888.00 2006-10-05 22:44:36.405 278 14905.47 -8.31 54336.38 88888.00 2006-10-05 22:44:36.905 278 14905.59 -8.29 54336.41 88888.00 2006-10-05 22:44:37.405 278 14905.52 -8.24 54336.34 88888.00 2006-10-05 22:44:37.905 278 14905.49 -8.30 54336.36 88888.00 2006-10-05 22:44:38.405 278 14905.39 -8.25 54336.36 88888.00 2006-10-05 22:44:38.905 278 14905.38 -8.24 54336.34 88888.00 2006-10-05 22:44:39.405 278 14905.39 -8.17 54336.42 88888.00 2006-10-05 22:44:39.905 278 14905.44 -8.02 54336.43 88888.00 2006-10-05 22:44:40.405 278 14905.32 -8.20 54336.37 88888.00 2006-10-05 22:44:40.905 278 14905.26 -8.25 54336.45 88888.00 2006-10-05 22:44:41.405 278 14905.27 -8.14 54336.46 88888.00 2006-10-05 22:44:41.905 278 14905.27 -8.13 54336.51 88888.00 2006-10-05 22:44:42.405 278 14905.22 -8.13 54336.50 88888.00 2006-10-05 22:44:42.905 278 14905.35 -7.99 54336.49 88888.00 2006-10-05 22:44:43.405 278 14905.36 -8.06 54336.53 88888.00 2006-10-05 22:44:43.905 278 14905.44 -8.04 54336.54 88888.00 2006-10-05 22:44:44.405 278 14905.44 -8.12 54336.51 88888.00 2006-10-05 22:44:44.905 278 14905.48 -8.15 54336.53 88888.00 2006-10-05 22:44:45.405 278 14905.47 -8.12 54336.53 88888.00 2006-10-05 22:44:45.905 278 14905.45 -8.06 54336.48 88888.00 2006-10-05 22:44:46.405 278 14905.36 -8.12 54336.38 88888.00 2006-10-05 22:44:46.905 278 14905.27 -8.27 54336.39 88888.00 2006-10-05 22:44:47.405 278 14905.16 -8.34 54336.43 88888.00 2006-10-05 22:44:47.905 278 14905.12 -8.33 54336.46 88888.00 2006-10-05 22:44:48.405 278 14905.09 -8.32 54336.39 88888.00 2006-10-05 22:44:48.905 278 14905.26 -8.25 54336.43 88888.00 2006-10-05 22:44:49.405 278 14905.33 -8.25 54336.45 88888.00 2006-10-05 22:44:49.905 278 14905.21 -8.26 54336.45 88888.00 2006-10-05 22:44:50.405 278 14905.14 -8.23 54336.42 88888.00 2006-10-05 22:44:50.905 278 14905.09 -8.18 54336.33 88888.00 2006-10-05 22:44:51.405 278 14905.16 -8.34 54336.40 88888.00 2006-10-05 22:44:51.905 278 14905.01 -8.26 54336.54 88888.00 2006-10-05 22:44:52.405 278 14904.99 -8.19 54336.46 88888.00 2006-10-05 22:44:52.905 278 14904.86 -8.11 54336.43 88888.00 2006-10-05 22:44:53.405 278 14904.60 -8.10 54336.52 88888.00 2006-10-05 22:44:53.905 278 14904.50 -8.14 54336.53 88888.00 2006-10-05 22:44:54.405 278 14904.62 -8.14 54336.60 88888.00 2006-10-05 22:44:54.905 278 14904.94 -8.09 54336.27 88888.00 2006-10-05 22:44:55.405 278 14905.05 -8.07 54335.99 88888.00 2006-10-05 22:44:55.905 278 14905.06 -8.11 54336.20 88888.00 2006-10-05 22:44:56.405 278 14905.15 -8.10 54336.43 88888.00 2006-10-05 22:44:56.905 278 14905.09 -8.03 54336.38 88888.00 2006-10-05 22:44:57.405 278 14905.16 -8.06 54336.41 88888.00 2006-10-05 22:44:57.905 278 14905.17 -8.05 54336.46 88888.00 2006-10-05 22:44:58.405 278 14905.13 -8.05 54336.39 88888.00 2006-10-05 22:44:58.905 278 14905.04 -8.06 54336.43 88888.00 2006-10-05 22:44:59.405 278 14905.11 -8.05 54336.65 88888.00 2006-10-05 22:44:59.905 278 14905.19 -8.01 54336.70 88888.00 2006-10-05 22:45:00.405 278 14905.15 -7.99 54336.58 88888.00 2006-10-05 22:45:00.905 278 14905.16 -7.97 54336.57 88888.00 2006-10-05 22:45:01.405 278 14905.17 -7.88 54336.57 88888.00 2006-10-05 22:45:01.905 278 14905.31 -7.86 54336.65 88888.00 2006-10-05 22:45:02.405 278 14905.28 -7.84 54336.53 88888.00 2006-10-05 22:45:02.905 278 14905.17 -7.77 54336.52 88888.00 2006-10-05 22:45:03.405 278 14905.21 -7.74 54336.60 88888.00 2006-10-05 22:45:03.905 278 14905.10 -7.84 54336.64 88888.00 2006-10-05 22:45:04.405 278 14905.21 -7.86 54336.60 88888.00 2006-10-05 22:45:04.905 278 14905.28 -7.79 54336.61 88888.00 2006-10-05 22:45:05.405 278 14905.24 -7.73 54336.68 88888.00 2006-10-05 22:45:05.905 278 14905.21 -7.77 54336.48 88888.00 2006-10-05 22:45:06.405 278 14905.14 -7.71 54336.07 88888.00 2006-10-05 22:45:06.905 278 14905.10 -7.71 54335.94 88888.00 2006-10-05 22:45:07.405 278 14905.17 -7.64 54336.00 88888.00 2006-10-05 22:45:07.905 278 14905.14 -7.60 54336.59 88888.00 2006-10-05 22:45:08.405 278 14905.20 -7.64 54336.73 88888.00 2006-10-05 22:45:08.905 278 14905.16 -7.70 54336.70 88888.00 2006-10-05 22:45:09.405 278 14905.20 -7.67 54336.62 88888.00 2006-10-05 22:45:09.905 278 14905.22 -7.71 54336.70 88888.00 2006-10-05 22:45:10.405 278 14905.07 -7.73 54336.68 88888.00 2006-10-05 22:45:10.905 278 14905.01 -7.76 54336.57 88888.00 2006-10-05 22:45:11.405 278 14904.92 -7.78 54336.60 88888.00 2006-10-05 22:45:11.905 278 14904.89 -7.78 54336.65 88888.00 2006-10-05 22:45:12.405 278 14904.88 -7.84 54336.65 88888.00 2006-10-05 22:45:12.905 278 14904.78 -7.78 54336.57 88888.00 2006-10-05 22:45:13.405 278 14904.95 -7.72 54336.50 88888.00 2006-10-05 22:45:13.905 278 14904.88 -7.82 54336.59 88888.00 2006-10-05 22:45:14.405 278 14904.82 -7.79 54336.63 88888.00 2006-10-05 22:45:14.905 278 14904.74 -7.79 54336.70 88888.00 2006-10-05 22:45:15.405 278 14904.80 -7.77 54336.68 88888.00 2006-10-05 22:45:15.905 278 14904.83 -7.67 54336.60 88888.00 2006-10-05 22:45:16.405 278 14904.84 -7.65 54336.43 88888.00 2006-10-05 22:45:16.905 278 14904.88 -7.60 54336.42 88888.00 2006-10-05 22:45:17.405 278 14904.79 -7.63 54336.51 88888.00 2006-10-05 22:45:17.905 278 14904.79 -7.67 54336.61 88888.00 2006-10-05 22:45:18.405 278 14904.89 -7.61 54336.71 88888.00 2006-10-05 22:45:18.905 278 14904.91 -7.62 54336.66 88888.00 2006-10-05 22:45:19.405 278 14904.80 -7.71 54336.74 88888.00 2006-10-05 22:45:19.905 278 14904.86 -7.71 54336.88 88888.00 2006-10-05 22:45:20.405 278 14904.84 -7.70 54336.83 88888.00 2006-10-05 22:45:20.905 278 14904.65 -7.72 54336.75 88888.00 2006-10-05 22:45:21.405 278 14904.56 -7.66 54336.64 88888.00 2006-10-05 22:45:21.905 278 14904.81 -7.63 54336.69 88888.00 2006-10-05 22:45:22.405 278 14904.79 -7.63 54336.66 88888.00 2006-10-05 22:45:22.905 278 14904.83 -7.66 54336.64 88888.00 2006-10-05 22:45:23.405 278 14904.74 -7.66 54336.71 88888.00 2006-10-05 22:45:23.905 278 14904.79 -7.61 54336.61 88888.00 2006-10-05 22:45:24.405 278 14904.73 -7.52 54336.61 88888.00 2006-10-05 22:45:24.905 278 14904.72 -7.53 54336.61 88888.00 2006-10-05 22:45:25.405 278 14904.68 -7.59 54336.65 88888.00 2006-10-05 22:45:25.905 278 14904.57 -7.59 54336.47 88888.00 2006-10-05 22:45:26.405 278 14904.48 -7.57 54336.51 88888.00 2006-10-05 22:45:26.905 278 14904.52 -7.62 54336.48 88888.00 2006-10-05 22:45:27.405 278 14904.56 -7.67 54336.43 88888.00 2006-10-05 22:45:27.905 278 14904.67 -7.53 54336.52 88888.00 2006-10-05 22:45:28.405 278 14904.67 -7.50 54336.54 88888.00 2006-10-05 22:45:28.905 278 14904.57 -7.55 54336.52 88888.00 2006-10-05 22:45:29.405 278 14904.69 -7.53 54336.47 88888.00 2006-10-05 22:45:29.905 278 14904.73 -7.60 54336.47 88888.00 2006-10-05 22:45:30.405 278 14904.82 -7.57 54336.58 88888.00 2006-10-05 22:45:30.905 278 14904.77 -7.56 54336.79 88888.00 2006-10-05 22:45:31.405 278 14904.73 -7.48 54336.79 88888.00 2006-10-05 22:45:31.905 278 14904.60 -7.70 54336.71 88888.00 2006-10-05 22:45:32.405 278 14904.64 -7.87 54336.68 88888.00 2006-10-05 22:45:32.905 278 14904.77 -7.69 54336.66 88888.00 2006-10-05 22:45:33.405 278 14904.63 -7.60 54336.58 88888.00 2006-10-05 22:45:33.905 278 14904.53 -7.59 54336.63 88888.00 2006-10-05 22:45:34.405 278 14904.59 -7.61 54336.60 88888.00 2006-10-05 22:45:34.905 278 14904.59 -7.63 54336.61 88888.00 2006-10-05 22:45:35.405 278 14904.49 -7.55 54336.76 88888.00 2006-10-05 22:45:35.905 278 14904.14 -7.50 54336.74 88888.00 2006-10-05 22:45:36.405 278 14904.05 -7.58 54336.73 88888.00 2006-10-05 22:45:36.905 278 14903.97 -7.64 54336.76 88888.00 2006-10-05 22:45:37.405 278 14903.87 -7.65 54336.70 88888.00 2006-10-05 22:45:37.905 278 14903.85 -7.63 54336.72 88888.00 2006-10-05 22:45:38.405 278 14903.75 -7.58 54336.72 88888.00 2006-10-05 22:45:38.905 278 14903.80 -7.62 54336.79 88888.00 2006-10-05 22:45:39.405 278 14904.10 -7.69 54336.79 88888.00 2006-10-05 22:45:39.905 278 14904.44 -7.67 54336.73 88888.00 2006-10-05 22:45:40.405 278 14904.61 -7.64 54336.80 88888.00 2006-10-05 22:45:40.905 278 14904.48 -7.65 54336.87 88888.00 2006-10-05 22:45:41.405 278 14904.24 -7.64 54336.82 88888.00 2006-10-05 22:45:41.905 278 14904.20 -7.60 54336.80 88888.00 2006-10-05 22:45:42.405 278 14904.22 -7.60 54336.73 88888.00 2006-10-05 22:45:42.905 278 14904.26 -7.56 54336.66 88888.00 2006-10-05 22:45:43.405 278 14904.28 -7.62 54336.72 88888.00 2006-10-05 22:45:43.905 278 14904.27 -7.67 54336.73 88888.00 2006-10-05 22:45:44.405 278 14904.33 -7.55 54336.81 88888.00 2006-10-05 22:45:44.905 278 14904.35 -7.53 54336.92 88888.00 2006-10-05 22:45:45.405 278 14904.28 -7.48 54336.87 88888.00 2006-10-05 22:45:45.905 278 14904.17 -7.50 54336.88 88888.00 2006-10-05 22:45:46.405 278 14904.07 -7.52 54336.79 88888.00 2006-10-05 22:45:46.905 278 14904.11 -7.53 54336.77 88888.00 2006-10-05 22:45:47.405 278 14904.12 -7.48 54336.82 88888.00 2006-10-05 22:45:47.905 278 14904.15 -7.45 54336.85 88888.00 2006-10-05 22:45:48.405 278 14904.20 -7.38 54336.82 88888.00 2006-10-05 22:45:48.905 278 14904.14 -7.36 54336.80 88888.00 2006-10-05 22:45:49.405 278 14903.99 -7.39 54336.79 88888.00 2006-10-05 22:45:49.905 278 14903.93 -7.48 54336.80 88888.00 2006-10-05 22:45:50.405 278 14904.06 -7.57 54336.85 88888.00 2006-10-05 22:45:50.905 278 14904.20 -7.58 54336.95 88888.00 2006-10-05 22:45:51.405 278 14903.99 -7.47 54336.88 88888.00 2006-10-05 22:45:51.905 278 14903.78 -7.51 54336.92 88888.00 2006-10-05 22:45:52.405 278 14904.05 -7.48 54336.91 88888.00 2006-10-05 22:45:52.905 278 14904.16 -7.38 54336.76 88888.00 2006-10-05 22:45:53.405 278 14904.12 -7.35 54336.66 88888.00 2006-10-05 22:45:53.905 278 14904.15 -7.41 54336.68 88888.00 2006-10-05 22:45:54.405 278 14904.15 -7.35 54336.69 88888.00 2006-10-05 22:45:54.905 278 14904.17 -7.41 54336.71 88888.00 2006-10-05 22:45:55.405 278 14904.17 -7.36 54336.77 88888.00 2006-10-05 22:45:55.905 278 14904.15 -7.36 54336.82 88888.00 2006-10-05 22:45:56.405 278 14904.07 -7.30 54336.73 88888.00 2006-10-05 22:45:56.905 278 14904.17 -7.26 54336.65 88888.00 2006-10-05 22:45:57.405 278 14904.18 -7.30 54336.72 88888.00 2006-10-05 22:45:57.905 278 14904.14 -7.42 54336.74 88888.00 2006-10-05 22:45:58.405 278 14904.05 -7.50 54336.72 88888.00 2006-10-05 22:45:58.905 278 14904.01 -7.45 54336.72 88888.00 2006-10-05 22:45:59.405 278 14903.75 -7.47 54336.68 88888.00 2006-10-05 22:45:59.905 278 14903.70 -7.44 54336.70 88888.00 2006-10-05 22:46:00.405 278 14903.72 -7.45 54336.77 88888.00 2006-10-05 22:46:00.905 278 14903.53 -7.49 54336.84 88888.00 2006-10-05 22:46:01.405 278 14903.52 -7.57 54336.79 88888.00 2006-10-05 22:46:01.905 278 14903.57 -7.47 54336.77 88888.00 2006-10-05 22:46:02.405 278 14903.51 -7.51 54336.80 88888.00 2006-10-05 22:46:02.905 278 14903.67 -7.56 54336.81 88888.00 2006-10-05 22:46:03.405 278 14903.72 -7.71 54336.79 88888.00 2006-10-05 22:46:03.905 278 14903.62 -7.85 54336.76 88888.00 2006-10-05 22:46:04.405 278 14903.52 -7.64 54336.77 88888.00 2006-10-05 22:46:04.905 278 14903.70 -7.58 54336.92 88888.00 2006-10-05 22:46:05.405 278 14904.07 -7.69 54337.07 88888.00 2006-10-05 22:46:05.905 278 14904.19 -7.67 54336.96 88888.00 2006-10-05 22:46:06.405 278 14904.14 -7.55 54336.81 88888.00 2006-10-05 22:46:06.905 278 14904.07 -7.49 54336.86 88888.00 2006-10-05 22:46:07.405 278 14904.06 -7.49 54336.87 88888.00 2006-10-05 22:46:07.905 278 14904.00 -7.41 54336.79 88888.00 2006-10-05 22:46:08.405 278 14904.04 -7.45 54336.82 88888.00 2006-10-05 22:46:08.905 278 14904.12 -7.42 54336.90 88888.00 2006-10-05 22:46:09.405 278 14904.24 -7.38 54336.91 88888.00 2006-10-05 22:46:09.905 278 14904.14 -7.45 54336.88 88888.00 2006-10-05 22:46:10.405 278 14904.08 -7.47 54336.93 88888.00 2006-10-05 22:46:10.905 278 14904.14 -7.42 54336.99 88888.00 2006-10-05 22:46:11.405 278 14904.04 -7.36 54336.94 88888.00 2006-10-05 22:46:11.905 278 14903.95 -7.36 54336.85 88888.00 2006-10-05 22:46:12.405 278 14903.94 -7.39 54336.82 88888.00 2006-10-05 22:46:12.905 278 14903.99 -7.31 54336.98 88888.00 2006-10-05 22:46:13.405 278 14904.06 -7.35 54337.13 88888.00 2006-10-05 22:46:13.905 278 14904.06 -7.33 54337.06 88888.00 2006-10-05 22:46:14.405 278 14903.98 -7.44 54337.04 88888.00 2006-10-05 22:46:14.905 278 14904.14 -7.41 54337.06 88888.00 2006-10-05 22:46:15.405 278 14904.03 -7.35 54337.04 88888.00 2006-10-05 22:46:15.905 278 14904.04 -7.35 54336.84 88888.00 2006-10-05 22:46:16.405 278 14904.12 -7.32 54336.82 88888.00 2006-10-05 22:46:16.905 278 14904.10 -7.36 54336.87 88888.00 2006-10-05 22:46:17.405 278 14904.14 -7.36 54336.84 88888.00 2006-10-05 22:46:17.905 278 14904.11 -7.32 54336.86 88888.00 2006-10-05 22:46:18.405 278 14904.03 -7.25 54336.90 88888.00 2006-10-05 22:46:18.905 278 14903.96 -7.26 54336.87 88888.00 2006-10-05 22:46:19.405 278 14903.94 -7.26 54336.88 88888.00 2006-10-05 22:46:19.905 278 14904.04 -7.28 54336.99 88888.00 2006-10-05 22:46:20.405 278 14904.04 -7.31 54336.92 88888.00 2006-10-05 22:46:20.905 278 14904.03 -7.31 54336.86 88888.00 2006-10-05 22:46:21.405 278 14904.04 -7.29 54336.73 88888.00 2006-10-05 22:46:21.905 278 14904.08 -7.24 54336.71 88888.00 2006-10-05 22:46:22.405 278 14904.10 -7.31 54336.70 88888.00 2006-10-05 22:46:22.905 278 14904.14 -7.36 54336.63 88888.00 2006-10-05 22:46:23.405 278 14904.09 -7.33 54336.73 88888.00 2006-10-05 22:46:23.905 278 14904.07 -7.29 54336.90 88888.00 2006-10-05 22:46:24.405 278 14904.12 -7.28 54337.04 88888.00 2006-10-05 22:46:24.905 278 14904.07 -7.30 54337.15 88888.00 2006-10-05 22:46:25.405 278 14904.07 -7.17 54337.15 88888.00 2006-10-05 22:46:25.905 278 14904.15 -7.08 54337.00 88888.00 2006-10-05 22:46:26.405 278 14904.05 -7.07 54336.85 88888.00 2006-10-05 22:46:26.905 278 14904.04 -7.10 54336.81 88888.00 2006-10-05 22:46:27.405 278 14904.18 -7.24 54336.77 88888.00 2006-10-05 22:46:27.905 278 14904.07 -7.30 54336.80 88888.00 2006-10-05 22:46:28.405 278 14904.01 -7.29 54336.83 88888.00 2006-10-05 22:46:28.905 278 14904.03 -7.30 54336.81 88888.00 2006-10-05 22:46:29.405 278 14904.06 -7.47 54336.76 88888.00 2006-10-05 22:46:29.905 278 14904.00 -7.31 54336.80 88888.00 2006-10-05 22:46:30.405 278 14903.97 -7.21 54336.86 88888.00 2006-10-05 22:46:30.905 278 14903.93 -7.30 54336.95 88888.00 2006-10-05 22:46:31.405 278 14903.98 -7.41 54337.04 88888.00 2006-10-05 22:46:31.905 278 14904.04 -7.37 54337.09 88888.00 2006-10-05 22:46:32.405 278 14903.91 -7.35 54336.95 88888.00 2006-10-05 22:46:32.905 278 14903.85 -7.42 54336.86 88888.00 2006-10-05 22:46:33.405 278 14903.91 -7.53 54336.86 88888.00 2006-10-05 22:46:33.905 278 14903.93 -7.39 54336.91 88888.00 2006-10-05 22:46:34.405 278 14903.85 -7.41 54337.00 88888.00 2006-10-05 22:46:34.905 278 14903.84 -7.39 54336.97 88888.00 2006-10-05 22:46:35.405 278 14903.96 -7.43 54336.91 88888.00 2006-10-05 22:46:35.905 278 14903.97 -7.32 54336.91 88888.00 2006-10-05 22:46:36.405 278 14903.93 -7.28 54336.86 88888.00 2006-10-05 22:46:36.905 278 14903.82 -7.25 54336.80 88888.00 2006-10-05 22:46:37.405 278 14903.77 -7.26 54336.87 88888.00 2006-10-05 22:46:37.905 278 14903.84 -7.25 54336.83 88888.00 2006-10-05 22:46:38.405 278 14903.87 -7.35 54336.86 88888.00 2006-10-05 22:46:38.905 278 14903.85 -7.34 54336.97 88888.00 2006-10-05 22:46:39.405 278 14903.83 -7.31 54336.96 88888.00 2006-10-05 22:46:39.905 278 14903.94 -7.41 54337.05 88888.00 2006-10-05 22:46:40.405 278 14903.93 -7.38 54337.11 88888.00 2006-10-05 22:46:40.905 278 14903.89 -7.35 54337.06 88888.00 2006-10-05 22:46:41.405 278 14903.73 -7.41 54337.07 88888.00 2006-10-05 22:46:41.905 278 14903.56 -7.44 54337.04 88888.00 2006-10-05 22:46:42.405 278 14903.77 -7.45 54337.11 88888.00 2006-10-05 22:46:42.905 278 14903.58 -7.33 54337.27 88888.00 2006-10-05 22:46:43.405 278 14903.41 -7.29 54337.27 88888.00 2006-10-05 22:46:43.905 278 14903.35 -7.23 54337.11 88888.00 2006-10-05 22:46:44.405 278 14903.44 -7.20 54336.86 88888.00 2006-10-05 22:46:44.905 278 14903.47 -7.25 54336.81 88888.00 2006-10-05 22:46:45.405 278 14903.46 -7.33 54336.87 88888.00 2006-10-05 22:46:45.905 278 14903.54 -7.42 54336.93 88888.00 2006-10-05 22:46:46.405 278 14903.53 -7.37 54337.06 88888.00 2006-10-05 22:46:46.905 278 14903.51 -7.39 54337.06 88888.00 2006-10-05 22:46:47.405 278 14903.37 -7.32 54337.03 88888.00 2006-10-05 22:46:47.905 278 14903.37 -7.29 54337.03 88888.00 2006-10-05 22:46:48.405 278 14903.57 -7.33 54336.95 88888.00 2006-10-05 22:46:48.905 278 14903.80 -7.39 54336.98 88888.00 2006-10-05 22:46:49.405 278 14903.95 -7.47 54337.03 88888.00 2006-10-05 22:46:49.905 278 14904.08 -7.41 54337.05 88888.00 2006-10-05 22:46:50.405 278 14903.86 -7.34 54337.03 88888.00 2006-10-05 22:46:50.905 278 14903.68 -7.36 54336.96 88888.00 2006-10-05 22:46:51.405 278 14903.80 -7.39 54336.87 88888.00 2006-10-05 22:46:51.905 278 14903.65 -7.38 54336.91 88888.00 2006-10-05 22:46:52.405 278 14903.72 -7.25 54336.91 88888.00 2006-10-05 22:46:52.905 278 14903.82 -7.42 54336.94 88888.00 2006-10-05 22:46:53.405 278 14904.00 -7.57 54336.96 88888.00 2006-10-05 22:46:53.905 278 14903.88 -7.46 54336.98 88888.00 2006-10-05 22:46:54.405 278 14903.89 -7.53 54336.87 88888.00 2006-10-05 22:46:54.905 278 14904.08 -7.46 54336.76 88888.00 2006-10-05 22:46:55.405 278 14904.12 -7.35 54336.80 88888.00 2006-10-05 22:46:55.905 278 14904.07 -7.44 54336.91 88888.00 2006-10-05 22:46:56.405 278 14904.08 -7.58 54336.95 88888.00 2006-10-05 22:46:56.905 278 14904.10 -7.61 54336.98 88888.00 2006-10-05 22:46:57.405 278 14904.09 -7.65 54336.94 88888.00 2006-10-05 22:46:57.905 278 14904.11 -7.57 54337.03 88888.00 2006-10-05 22:46:58.405 278 14904.08 -7.60 54337.03 88888.00 2006-10-05 22:46:58.905 278 14904.07 -7.63 54336.87 88888.00 2006-10-05 22:46:59.405 278 14904.05 -7.57 54336.82 88888.00 2006-10-05 22:46:59.905 278 14904.08 -7.47 54336.91 88888.00 2006-10-05 22:47:00.405 278 14904.12 -7.46 54336.92 88888.00 2006-10-05 22:47:00.905 278 14904.06 -7.50 54337.02 88888.00 2006-10-05 22:47:01.405 278 14904.11 -7.58 54336.95 88888.00 2006-10-05 22:47:01.905 278 14904.18 -7.61 54336.87 88888.00 2006-10-05 22:47:02.405 278 14904.12 -7.61 54336.92 88888.00 2006-10-05 22:47:02.905 278 14904.17 -7.52 54336.88 88888.00 2006-10-05 22:47:03.405 278 14904.16 -7.56 54336.99 88888.00 2006-10-05 22:47:03.905 278 14904.11 -7.56 54337.02 88888.00 2006-10-05 22:47:04.405 278 14904.10 -7.53 54336.84 88888.00 2006-10-05 22:47:04.905 278 14903.77 -7.48 54336.92 88888.00 2006-10-05 22:47:05.405 278 14903.51 -7.41 54336.92 88888.00 2006-10-05 22:47:05.905 278 14903.44 -7.50 54336.85 88888.00 2006-10-05 22:47:06.405 278 14903.31 -7.57 54336.69 88888.00 2006-10-05 22:47:06.905 278 14903.35 -7.62 54336.71 88888.00 2006-10-05 22:47:07.405 278 14903.42 -7.57 54336.79 88888.00 2006-10-05 22:47:07.905 278 14903.51 -7.49 54336.99 88888.00 2006-10-05 22:47:08.405 278 14903.76 -7.38 54336.94 88888.00 2006-10-05 22:47:08.905 278 14903.90 -7.44 54336.82 88888.00 2006-10-05 22:47:09.405 278 14903.86 -7.47 54336.86 88888.00 2006-10-05 22:47:09.905 278 14903.97 -7.56 54336.94 88888.00 2006-10-05 22:47:10.405 278 14903.89 -7.46 54336.92 88888.00 2006-10-05 22:47:10.905 278 14903.88 -7.42 54336.92 88888.00 2006-10-05 22:47:11.405 278 14903.86 -7.43 54336.83 88888.00 2006-10-05 22:47:11.905 278 14903.91 -7.44 54336.86 88888.00 2006-10-05 22:47:12.405 278 14903.94 -7.44 54336.97 88888.00 2006-10-05 22:47:12.905 278 14903.88 -7.41 54336.90 88888.00 2006-10-05 22:47:13.405 278 14903.77 -7.48 54336.91 88888.00 2006-10-05 22:47:13.905 278 14903.77 -7.47 54336.94 88888.00 2006-10-05 22:47:14.405 278 14903.75 -7.36 54336.98 88888.00 2006-10-05 22:47:14.905 278 14903.75 -7.43 54336.97 88888.00 2006-10-05 22:47:15.405 278 14903.72 -7.47 54336.99 88888.00 2006-10-05 22:47:15.905 278 14903.74 -7.51 54337.02 88888.00 2006-10-05 22:47:16.405 278 14903.68 -7.47 54337.06 88888.00 2006-10-05 22:47:16.905 278 14903.75 -7.46 54337.14 88888.00 2006-10-05 22:47:17.405 278 14903.76 -7.50 54337.05 88888.00 2006-10-05 22:47:17.905 278 14903.72 -7.62 54336.93 88888.00 2006-10-05 22:47:18.405 278 14903.79 -7.63 54336.92 88888.00 2006-10-05 22:47:18.905 278 14903.83 -7.56 54336.88 88888.00 2006-10-05 22:47:19.405 278 14903.83 -7.56 54336.91 88888.00 2006-10-05 22:47:19.905 278 14903.86 -7.56 54337.08 88888.00 2006-10-05 22:47:20.405 278 14903.86 -7.69 54337.11 88888.00 2006-10-05 22:47:20.905 278 14903.79 -7.72 54337.15 88888.00 2006-10-05 22:47:21.405 278 14903.76 -7.72 54337.14 88888.00 2006-10-05 22:47:21.905 278 14903.69 -7.63 54337.14 88888.00 2006-10-05 22:47:22.405 278 14903.73 -7.57 54337.13 88888.00 2006-10-05 22:47:22.905 278 14903.73 -7.57 54337.13 88888.00 2006-10-05 22:47:23.405 278 14903.76 -7.60 54337.08 88888.00 2006-10-05 22:47:23.905 278 14903.69 -7.55 54337.09 88888.00 2006-10-05 22:47:24.405 278 14903.77 -7.36 54337.13 88888.00 2006-10-05 22:47:24.905 278 14903.79 -7.41 54337.03 88888.00 2006-10-05 22:47:25.405 278 14903.80 -7.43 54336.93 88888.00 2006-10-05 22:47:25.905 278 14903.86 -7.38 54336.96 88888.00 2006-10-05 22:47:26.405 278 14903.78 -7.32 54337.09 88888.00 2006-10-05 22:47:26.905 278 14903.75 -7.38 54337.00 88888.00 2006-10-05 22:47:27.405 278 14903.75 -7.34 54336.88 88888.00 2006-10-05 22:47:27.905 278 14903.73 -7.23 54337.02 88888.00 2006-10-05 22:47:28.405 278 14903.78 -7.25 54337.02 88888.00 2006-10-05 22:47:28.905 278 14903.74 -7.30 54337.09 88888.00 2006-10-05 22:47:29.405 278 14903.73 -7.26 54337.07 88888.00 2006-10-05 22:47:29.905 278 14903.75 -7.28 54337.07 88888.00 2006-10-05 22:47:30.405 278 14903.83 -7.50 54337.00 88888.00 2006-10-05 22:47:30.905 278 14903.68 -7.47 54336.95 88888.00 2006-10-05 22:47:31.405 278 14903.64 -7.33 54337.03 88888.00 2006-10-05 22:47:31.905 278 14903.72 -7.33 54337.05 88888.00 2006-10-05 22:47:32.405 278 14903.73 -7.23 54336.98 88888.00 2006-10-05 22:47:32.905 278 14903.82 -7.25 54337.16 88888.00 2006-10-05 22:47:33.405 278 14903.93 -7.35 54337.27 88888.00 2006-10-05 22:47:33.905 278 14904.00 -7.36 54337.23 88888.00 2006-10-05 22:47:34.405 278 14903.95 -7.37 54337.27 88888.00 2006-10-05 22:47:34.905 278 14903.85 -7.37 54337.25 88888.00 2006-10-05 22:47:35.405 278 14903.85 -7.35 54337.14 88888.00 2006-10-05 22:47:35.905 278 14903.84 -7.30 54337.10 88888.00 2006-10-05 22:47:36.405 278 14903.79 -7.36 54337.07 88888.00 2006-10-05 22:47:36.905 278 14903.83 -7.39 54337.00 88888.00 2006-10-05 22:47:37.406 278 14903.72 -7.38 54336.98 88888.00 2006-10-05 22:47:37.906 278 14903.69 -7.41 54337.02 88888.00 2006-10-05 22:47:38.406 278 14903.75 -7.41 54337.06 88888.00 2006-10-05 22:47:38.906 278 14903.78 -7.38 54337.09 88888.00 2006-10-05 22:47:39.406 278 14903.73 -7.39 54337.06 88888.00 2006-10-05 22:47:39.906 278 14903.65 -7.45 54337.05 88888.00 2006-10-05 22:47:40.406 278 14903.65 -7.49 54336.98 88888.00 2006-10-05 22:47:40.906 278 14903.59 -7.42 54336.99 88888.00 2006-10-05 22:47:41.406 278 14903.53 -7.43 54337.14 88888.00 2006-10-05 22:47:41.906 278 14903.52 -7.42 54337.21 88888.00 2006-10-05 22:47:42.406 278 14903.54 -7.34 54337.08 88888.00 2006-10-05 22:47:42.906 278 14903.59 -7.45 54337.03 88888.00 2006-10-05 22:47:43.406 278 14903.63 -7.47 54337.05 88888.00 2006-10-05 22:47:43.906 278 14903.53 -7.44 54337.06 88888.00 2006-10-05 22:47:44.406 278 14903.62 -7.41 54337.08 88888.00 2006-10-05 22:47:44.906 278 14903.65 -7.42 54337.09 88888.00 2006-10-05 22:47:45.406 278 14903.63 -7.44 54337.21 88888.00 2006-10-05 22:47:45.906 278 14903.63 -7.47 54337.18 88888.00 2006-10-05 22:47:46.406 278 14903.68 -7.42 54337.00 88888.00 2006-10-05 22:47:46.906 278 14903.69 -7.38 54337.02 88888.00 2006-10-05 22:47:47.406 278 14903.68 -7.29 54337.14 88888.00 2006-10-05 22:47:47.906 278 14903.64 -7.30 54337.20 88888.00 2006-10-05 22:47:48.406 278 14903.51 -7.35 54337.13 88888.00 2006-10-05 22:47:48.906 278 14903.56 -7.31 54337.10 88888.00 2006-10-05 22:47:49.406 278 14903.58 -7.24 54337.04 88888.00 2006-10-05 22:47:49.906 278 14903.51 -7.22 54337.06 88888.00 2006-10-05 22:47:50.406 278 14903.54 -7.14 54337.03 88888.00 2006-10-05 22:47:50.906 278 14903.52 -7.19 54337.02 88888.00 2006-10-05 22:47:51.406 278 14903.44 -7.23 54336.91 88888.00 2006-10-05 22:47:51.906 278 14903.49 -7.26 54336.96 88888.00 2006-10-05 22:47:52.406 278 14903.46 -7.25 54337.03 88888.00 2006-10-05 22:47:52.906 278 14903.42 -7.19 54337.05 88888.00 2006-10-05 22:47:53.406 278 14903.41 -7.18 54336.98 88888.00 2006-10-05 22:47:53.906 278 14903.40 -7.20 54336.80 88888.00 2006-10-05 22:47:54.406 278 14903.46 -7.22 54336.82 88888.00 2006-10-05 22:47:54.906 278 14903.35 -7.30 54336.88 88888.00 2006-10-05 22:47:55.406 278 14903.42 -7.26 54336.87 88888.00 2006-10-05 22:47:55.906 278 14903.37 -7.19 54336.87 88888.00 2006-10-05 22:47:56.406 278 14902.95 -7.26 54337.02 88888.00 2006-10-05 22:47:56.906 278 14902.77 -7.25 54337.05 88888.00 2006-10-05 22:47:57.406 278 14902.70 -7.25 54336.96 88888.00 2006-10-05 22:47:57.906 278 14902.77 -7.23 54337.04 88888.00 2006-10-05 22:47:58.406 278 14902.88 -7.17 54337.04 88888.00 2006-10-05 22:47:58.906 278 14902.93 -7.07 54337.07 88888.00 2006-10-05 22:47:59.406 278 14902.88 -7.06 54337.06 88888.00 2006-10-05 22:47:59.906 278 14903.03 -7.05 54336.96 88888.00 2006-10-05 22:48:00.406 278 14902.95 -7.07 54336.85 88888.00 2006-10-05 22:48:00.906 278 14902.84 -7.06 54336.85 88888.00 2006-10-05 22:48:01.406 278 14902.82 -7.05 54336.74 88888.00 2006-10-05 22:48:01.906 278 14902.79 -7.06 54336.71 88888.00 2006-10-05 22:48:02.406 278 14902.77 -7.01 54336.92 88888.00 2006-10-05 22:48:02.906 278 14902.73 -7.02 54337.09 88888.00 2006-10-05 22:48:03.406 278 14902.62 -7.12 54337.11 88888.00 2006-10-05 22:48:03.906 278 14902.95 -7.11 54336.93 88888.00 2006-10-05 22:48:04.406 278 14903.13 -7.14 54336.86 88888.00 2006-10-05 22:48:04.906 278 14903.06 -7.05 54336.84 88888.00 2006-10-05 22:48:05.406 278 14902.98 -6.97 54337.05 88888.00 2006-10-05 22:48:05.906 278 14902.81 -6.99 54336.99 88888.00 2006-10-05 22:48:06.406 278 14902.71 -7.02 54336.94 88888.00 2006-10-05 22:48:06.906 278 14902.77 -7.08 54336.86 88888.00 2006-10-05 22:48:07.406 278 14903.01 -7.11 54336.85 88888.00 2006-10-05 22:48:07.906 278 14903.17 -6.99 54336.76 88888.00 2006-10-05 22:48:08.406 278 14903.20 -6.99 54336.77 88888.00 2006-10-05 22:48:08.906 278 14903.22 -6.92 54336.83 88888.00 2006-10-05 22:48:09.406 278 14903.12 -6.83 54336.80 88888.00 2006-10-05 22:48:09.906 278 14902.82 -6.89 54336.82 88888.00 2006-10-05 22:48:10.406 278 14902.45 -6.84 54336.85 88888.00 2006-10-05 22:48:10.906 278 14902.38 -6.88 54336.94 88888.00 2006-10-05 22:48:11.406 278 14902.61 -6.92 54337.00 88888.00 2006-10-05 22:48:11.906 278 14902.53 -6.92 54336.95 88888.00 2006-10-05 22:48:12.406 278 14902.57 -7.04 54336.87 88888.00 2006-10-05 22:48:12.906 278 14902.52 -6.92 54336.87 88888.00 2006-10-05 22:48:13.406 278 14902.81 -6.79 54336.97 88888.00 2006-10-05 22:48:13.906 278 14903.13 -6.71 54336.98 88888.00 2006-10-05 22:48:14.406 278 14903.12 -6.80 54336.99 88888.00 2006-10-05 22:48:14.906 278 14903.12 -6.87 54337.04 88888.00 2006-10-05 22:48:15.406 278 14903.13 -6.83 54337.11 88888.00 2006-10-05 22:48:15.906 278 14903.08 -6.82 54337.20 88888.00 2006-10-05 22:48:16.406 278 14903.02 -6.80 54337.21 88888.00 2006-10-05 22:48:16.906 278 14902.91 -6.85 54337.21 88888.00 2006-10-05 22:48:17.406 278 14902.89 -6.96 54337.18 88888.00 2006-10-05 22:48:17.906 278 14902.79 -6.99 54337.31 88888.00 2006-10-05 22:48:18.406 278 14902.94 -6.96 54337.30 88888.00 2006-10-05 22:48:18.906 278 14902.61 -6.89 54337.15 88888.00 2006-10-05 22:48:19.406 278 14902.25 -6.82 54337.15 88888.00 2006-10-05 22:48:19.906 278 14902.45 -6.75 54337.15 88888.00 2006-10-05 22:48:20.406 278 14902.68 -6.76 54337.22 88888.00 2006-10-05 22:48:20.906 278 14902.53 -6.78 54337.20 88888.00 2006-10-05 22:48:21.406 278 14902.77 -6.78 54337.14 88888.00 2006-10-05 22:48:21.906 278 14902.69 -6.81 54337.07 88888.00 2006-10-05 22:48:22.406 278 14902.72 -6.79 54337.06 88888.00 2006-10-05 22:48:22.906 278 14902.77 -6.78 54336.98 88888.00 2006-10-05 22:48:23.406 278 14902.49 -6.85 54337.10 88888.00 2006-10-05 22:48:23.906 278 14902.38 -6.81 54337.17 88888.00 2006-10-05 22:48:24.406 278 14902.40 -6.83 54337.06 88888.00 2006-10-05 22:48:24.906 278 14902.36 -6.80 54337.05 88888.00 2006-10-05 22:48:25.406 278 14902.29 -6.83 54337.09 88888.00 2006-10-05 22:48:25.906 278 14902.28 -6.85 54337.00 88888.00 2006-10-05 22:48:26.406 278 14902.24 -6.80 54336.95 88888.00 2006-10-05 22:48:26.906 278 14902.22 -6.80 54336.90 88888.00 2006-10-05 22:48:27.406 278 14902.32 -6.88 54337.00 88888.00 2006-10-05 22:48:27.906 278 14902.61 -6.92 54336.94 88888.00 2006-10-05 22:48:28.406 278 14902.62 -6.93 54336.85 88888.00 2006-10-05 22:48:28.906 278 14902.70 -6.93 54336.83 88888.00 2006-10-05 22:48:29.406 278 14902.50 -6.90 54336.85 88888.00 2006-10-05 22:48:29.906 278 14902.24 -6.91 54336.79 88888.00 2006-10-05 22:48:30.406 278 14902.27 -6.95 54336.75 88888.00 2006-10-05 22:48:30.906 278 14902.27 -6.97 54336.71 88888.00 2006-10-05 22:48:31.406 278 14902.19 -7.12 54336.70 88888.00 2006-10-05 22:48:31.906 278 14902.24 -7.11 54336.73 88888.00 2006-10-05 22:48:32.406 278 14902.20 -7.08 54336.84 88888.00 2006-10-05 22:48:32.906 278 14902.36 -7.09 54336.88 88888.00 2006-10-05 22:48:33.406 278 14902.62 -7.04 54336.92 88888.00 2006-10-05 22:48:33.906 278 14902.58 -7.06 54336.87 88888.00 2006-10-05 22:48:34.406 278 14902.71 -7.02 54336.82 88888.00 2006-10-05 22:48:34.906 278 14902.69 -6.93 54336.80 88888.00 2006-10-05 22:48:35.406 278 14902.57 -6.87 54336.82 88888.00 2006-10-05 22:48:35.906 278 14902.53 -6.87 54336.79 88888.00 2006-10-05 22:48:36.406 278 14902.53 -6.88 54336.87 88888.00 2006-10-05 22:48:36.906 278 14902.77 -6.89 54336.96 88888.00 2006-10-05 22:48:37.406 278 14902.90 -6.76 54336.99 88888.00 2006-10-05 22:48:37.906 278 14902.92 -6.74 54336.95 88888.00 2006-10-05 22:48:38.406 278 14902.88 -6.81 54337.03 88888.00 2006-10-05 22:48:38.906 278 14902.80 -6.89 54336.99 88888.00 2006-10-05 22:48:39.406 278 14902.78 -6.88 54336.95 88888.00 2006-10-05 22:48:39.906 278 14902.71 -6.74 54336.85 88888.00 2006-10-05 22:48:40.406 278 14902.78 -6.76 54336.98 88888.00 2006-10-05 22:48:40.906 278 14902.80 -6.70 54336.99 88888.00 2006-10-05 22:48:41.406 278 14902.85 -6.69 54336.95 88888.00 2006-10-05 22:48:41.906 278 14902.79 -6.78 54336.98 88888.00 2006-10-05 22:48:42.406 278 14902.73 -6.87 54337.06 88888.00 2006-10-05 22:48:42.906 278 14902.71 -6.85 54337.04 88888.00 2006-10-05 22:48:43.406 278 14902.71 -6.80 54336.93 88888.00 2006-10-05 22:48:43.906 278 14902.71 -6.76 54336.84 88888.00 2006-10-05 22:48:44.406 278 14902.74 -6.77 54336.84 88888.00 2006-10-05 22:48:44.906 278 14902.83 -6.72 54336.85 88888.00 2006-10-05 22:48:45.406 278 14902.80 -6.75 54336.86 88888.00 2006-10-05 22:48:45.906 278 14902.69 -6.76 54336.83 88888.00 2006-10-05 22:48:46.406 278 14902.60 -6.69 54336.79 88888.00 2006-10-05 22:48:46.906 278 14902.71 -6.77 54336.82 88888.00 2006-10-05 22:48:47.406 278 14902.69 -6.85 54336.76 88888.00 2006-10-05 22:48:47.906 278 14902.72 -6.84 54336.75 88888.00 2006-10-05 22:48:48.406 278 14902.62 -6.78 54336.72 88888.00 2006-10-05 22:48:48.906 278 14902.70 -6.80 54336.79 88888.00 2006-10-05 22:48:49.406 278 14902.72 -6.83 54336.75 88888.00 2006-10-05 22:48:49.906 278 14902.69 -6.87 54336.74 88888.00 2006-10-05 22:48:50.406 278 14902.80 -6.85 54336.74 88888.00 2006-10-05 22:48:50.906 278 14902.79 -6.69 54336.71 88888.00 2006-10-05 22:48:51.406 278 14902.71 -6.68 54336.88 88888.00 2006-10-05 22:48:51.906 278 14902.72 -6.61 54337.05 88888.00 2006-10-05 22:48:52.406 278 14902.72 -6.51 54337.04 88888.00 2006-10-05 22:48:52.906 278 14902.66 -6.71 54336.92 88888.00 2006-10-05 22:48:53.406 278 14902.68 -6.78 54336.92 88888.00 2006-10-05 22:48:53.906 278 14902.61 -6.81 54336.95 88888.00 2006-10-05 22:48:54.406 278 14902.64 -6.82 54336.95 88888.00 2006-10-05 22:48:54.906 278 14902.74 -6.88 54336.83 88888.00 2006-10-05 22:48:55.406 278 14902.74 -6.89 54336.63 88888.00 2006-10-05 22:48:55.906 278 14902.61 -6.90 54336.77 88888.00 2006-10-05 22:48:56.406 278 14902.67 -6.87 54336.87 88888.00 2006-10-05 22:48:56.906 278 14902.75 -6.92 54336.97 88888.00 2006-10-05 22:48:57.406 278 14902.71 -6.91 54336.80 88888.00 2006-10-05 22:48:57.906 278 14902.56 -6.85 54336.69 88888.00 2006-10-05 22:48:58.406 278 14902.58 -6.85 54336.85 88888.00 2006-10-05 22:48:58.906 278 14902.55 -6.75 54336.86 88888.00 2006-10-05 22:48:59.406 278 14902.66 -6.72 54336.84 88888.00 2006-10-05 22:48:59.906 278 14902.71 -6.70 54336.80 88888.00 2006-10-05 22:49:00.406 278 14902.77 -6.68 54336.74 88888.00 2006-10-05 22:49:00.906 278 14902.78 -6.71 54336.74 88888.00 2006-10-05 22:49:01.406 278 14902.72 -6.69 54336.77 88888.00 2006-10-05 22:49:01.906 278 14902.84 -6.72 54336.81 88888.00 2006-10-05 22:49:02.406 278 14902.95 -6.80 54336.95 88888.00 2006-10-05 22:49:02.906 278 14902.98 -6.87 54336.86 88888.00 2006-10-05 22:49:03.406 278 14902.93 -6.89 54336.77 88888.00 2006-10-05 22:49:03.906 278 14902.85 -6.94 54336.76 88888.00 2006-10-05 22:49:04.406 278 14902.88 -6.92 54336.92 88888.00 2006-10-05 22:49:04.906 278 14902.93 -6.96 54337.00 88888.00 2006-10-05 22:49:05.406 278 14903.00 -6.90 54336.93 88888.00 2006-10-05 22:49:05.906 278 14903.09 -6.83 54336.86 88888.00 2006-10-05 22:49:06.406 278 14903.12 -6.83 54336.87 88888.00 2006-10-05 22:49:06.906 278 14903.15 -6.96 54336.84 88888.00 2006-10-05 22:49:07.406 278 14903.12 -7.02 54336.81 88888.00 2006-10-05 22:49:07.906 278 14902.99 -6.90 54336.82 88888.00 2006-10-05 22:49:08.406 278 14903.00 -6.80 54336.87 88888.00 2006-10-05 22:49:08.906 278 14903.04 -6.87 54336.87 88888.00 2006-10-05 22:49:09.406 278 14903.11 -6.83 54336.99 88888.00 2006-10-05 22:49:09.906 278 14903.08 -6.79 54336.91 88888.00 2006-10-05 22:49:10.406 278 14903.03 -6.80 54336.81 88888.00 2006-10-05 22:49:10.906 278 14903.10 -6.81 54336.88 88888.00 2006-10-05 22:49:11.406 278 14903.09 -6.87 54336.81 88888.00 2006-10-05 22:49:11.906 278 14902.96 -6.85 54336.81 88888.00 2006-10-05 22:49:12.406 278 14903.11 -6.83 54336.86 88888.00 2006-10-05 22:49:12.906 278 14903.11 -6.84 54336.83 88888.00 2006-10-05 22:49:13.406 278 14903.05 -6.89 54336.80 88888.00 2006-10-05 22:49:13.906 278 14903.12 -6.98 54336.82 88888.00 2006-10-05 22:49:14.406 278 14903.13 -6.88 54336.83 88888.00 2006-10-05 22:49:14.906 278 14903.16 -6.69 54336.82 88888.00 2006-10-05 22:49:15.406 278 14903.14 -6.69 54336.83 88888.00 2006-10-05 22:49:15.906 278 14903.13 -6.67 54336.81 88888.00 2006-10-05 22:49:16.406 278 14903.16 -6.74 54336.80 88888.00 2006-10-05 22:49:16.906 278 14903.20 -6.76 54336.85 88888.00 2006-10-05 22:49:17.406 278 14903.19 -6.72 54336.79 88888.00 2006-10-05 22:49:17.906 278 14903.22 -6.66 54336.79 88888.00 2006-10-05 22:49:18.406 278 14903.20 -6.65 54336.88 88888.00 2006-10-05 22:49:18.906 278 14903.24 -6.61 54336.87 88888.00 2006-10-05 22:49:19.406 278 14903.29 -6.61 54336.83 88888.00 2006-10-05 22:49:19.906 278 14903.27 -6.79 54336.82 88888.00 2006-10-05 22:49:20.406 278 14903.34 -6.90 54336.82 88888.00 2006-10-05 22:49:20.906 278 14903.33 -6.78 54336.79 88888.00 2006-10-05 22:49:21.406 278 14903.26 -6.82 54336.85 88888.00 2006-10-05 22:49:21.906 278 14903.33 -6.80 54336.94 88888.00 2006-10-05 22:49:22.406 278 14903.25 -6.65 54336.92 88888.00 2006-10-05 22:49:22.906 278 14903.30 -6.60 54336.92 88888.00 2006-10-05 22:49:23.406 278 14903.30 -6.61 54336.84 88888.00 2006-10-05 22:49:23.906 278 14903.33 -6.75 54336.77 88888.00 2006-10-05 22:49:24.406 278 14903.32 -6.87 54336.87 88888.00 2006-10-05 22:49:24.906 278 14903.31 -6.90 54336.91 88888.00 2006-10-05 22:49:25.406 278 14903.31 -6.88 54336.93 88888.00 2006-10-05 22:49:25.906 278 14903.26 -6.76 54336.88 88888.00 2006-10-05 22:49:26.406 278 14903.25 -6.72 54336.81 88888.00 2006-10-05 22:49:26.906 278 14903.15 -6.80 54336.73 88888.00 2006-10-05 22:49:27.406 278 14903.17 -6.82 54336.76 88888.00 2006-10-05 22:49:27.906 278 14903.13 -6.75 54336.75 88888.00 2006-10-05 22:49:28.406 278 14903.17 -6.76 54336.62 88888.00 2006-10-05 22:49:28.906 278 14903.25 -6.70 54336.62 88888.00 2006-10-05 22:49:29.406 278 14903.21 -6.65 54336.66 88888.00 2006-10-05 22:49:29.906 278 14903.17 -6.67 54336.66 88888.00 2006-10-05 22:49:30.406 278 14903.23 -6.64 54336.58 88888.00 2006-10-05 22:49:30.906 278 14903.22 -6.57 54336.52 88888.00 2006-10-05 22:49:31.406 278 14903.24 -6.64 54336.46 88888.00 2006-10-05 22:49:31.906 278 14903.03 -6.70 54336.50 88888.00 2006-10-05 22:49:32.406 278 14903.12 -6.79 54336.60 88888.00 2006-10-05 22:49:32.906 278 14903.13 -6.85 54336.59 88888.00 2006-10-05 22:49:33.406 278 14902.92 -6.88 54336.57 88888.00 2006-10-05 22:49:33.906 278 14903.01 -6.91 54336.52 88888.00 2006-10-05 22:49:34.406 278 14903.14 -6.88 54336.52 88888.00 2006-10-05 22:49:34.906 278 14903.27 -6.89 54336.47 88888.00 2006-10-05 22:49:35.406 278 14903.17 -6.85 54336.40 88888.00 2006-10-05 22:49:35.906 278 14903.09 -6.79 54336.48 88888.00 2006-10-05 22:49:36.406 278 14903.09 -6.74 54336.51 88888.00 2006-10-05 22:49:36.906 278 14903.08 -6.65 54336.54 88888.00 2006-10-05 22:49:37.406 278 14903.22 -6.64 54336.52 88888.00 2006-10-05 22:49:37.906 278 14903.30 -6.63 54336.41 88888.00 2006-10-05 22:49:38.406 278 14903.37 -6.67 54336.42 88888.00 2006-10-05 22:49:38.906 278 14903.32 -6.67 54336.43 88888.00 2006-10-05 22:49:39.406 278 14903.32 -6.65 54336.38 88888.00 2006-10-05 22:49:39.906 278 14903.12 -6.62 54336.40 88888.00 2006-10-05 22:49:40.406 278 14903.06 -6.57 54336.42 88888.00 2006-10-05 22:49:40.906 278 14903.14 -6.61 54336.47 88888.00 2006-10-05 22:49:41.406 278 14903.00 -6.69 54336.53 88888.00 2006-10-05 22:49:41.906 278 14903.00 -6.67 54336.48 88888.00 2006-10-05 22:49:42.406 278 14902.99 -6.69 54336.43 88888.00 2006-10-05 22:49:42.906 278 14903.24 -6.67 54336.43 88888.00 2006-10-05 22:49:43.406 278 14903.38 -6.63 54336.50 88888.00 2006-10-05 22:49:43.906 278 14903.38 -6.70 54336.56 88888.00 2006-10-05 22:49:44.406 278 14903.48 -6.66 54336.50 88888.00 2006-10-05 22:49:44.906 278 14903.57 -6.68 54336.53 88888.00 2006-10-05 22:49:45.406 278 14903.61 -6.67 54336.51 88888.00 2006-10-05 22:49:45.906 278 14903.46 -6.75 54336.65 88888.00 2006-10-05 22:49:46.406 278 14903.46 -6.83 54336.74 88888.00 2006-10-05 22:49:46.906 278 14903.54 -6.79 54336.71 88888.00 2006-10-05 22:49:47.406 278 14903.34 -6.79 54336.72 88888.00 2006-10-05 22:49:47.906 278 14902.89 -6.90 54336.70 88888.00 2006-10-05 22:49:48.406 278 14902.91 -6.95 54336.66 88888.00 2006-10-05 22:49:48.906 278 14902.91 -6.94 54336.60 88888.00 2006-10-05 22:49:49.406 278 14902.80 -6.98 54336.56 88888.00 2006-10-05 22:49:49.906 278 14902.87 -6.97 54336.53 88888.00 2006-10-05 22:49:50.406 278 14903.19 -7.03 54336.50 88888.00 2006-10-05 22:49:50.906 278 14903.11 -7.01 54336.60 88888.00 2006-10-05 22:49:51.406 278 14902.95 -6.97 54336.66 88888.00 2006-10-05 22:49:51.906 278 14902.92 -6.99 54336.72 88888.00 2006-10-05 22:49:52.406 278 14903.29 -6.88 54336.64 88888.00 2006-10-05 22:49:52.906 278 14903.27 -6.82 54336.65 88888.00 2006-10-05 22:49:53.406 278 14903.22 -6.81 54336.64 88888.00 2006-10-05 22:49:53.906 278 14903.16 -6.71 54336.57 88888.00 2006-10-05 22:49:54.406 278 14903.23 -6.69 54336.53 88888.00 2006-10-05 22:49:54.906 278 14903.34 -6.74 54336.66 88888.00 2006-10-05 22:49:55.406 278 14903.45 -6.71 54336.61 88888.00 2006-10-05 22:49:55.906 278 14903.52 -6.70 54336.66 88888.00 2006-10-05 22:49:56.406 278 14903.46 -6.66 54336.65 88888.00 2006-10-05 22:49:56.906 278 14903.42 -6.70 54336.49 88888.00 2006-10-05 22:49:57.406 278 14903.31 -6.68 54336.45 88888.00 2006-10-05 22:49:57.906 278 14903.34 -6.65 54336.52 88888.00 2006-10-05 22:49:58.406 278 14903.36 -6.69 54336.57 88888.00 2006-10-05 22:49:58.906 278 14903.45 -6.65 54336.47 88888.00 2006-10-05 22:49:59.406 278 14903.47 -6.64 54336.52 88888.00 2006-10-05 22:49:59.906 278 14903.45 -6.77 54336.58 88888.00 2006-10-05 22:50:00.406 278 14903.44 -6.88 54336.64 88888.00 2006-10-05 22:50:00.906 278 14903.61 -6.82 54336.53 88888.00 2006-10-05 22:50:01.406 278 14903.57 -6.72 54336.52 88888.00 2006-10-05 22:50:01.906 278 14903.48 -6.67 54336.59 88888.00 2006-10-05 22:50:02.406 278 14903.45 -6.68 54336.58 88888.00 2006-10-05 22:50:02.906 278 14903.38 -6.67 54336.62 88888.00 2006-10-05 22:50:03.406 278 14903.49 -6.70 54336.71 88888.00 2006-10-05 22:50:03.906 278 14903.59 -6.66 54336.74 88888.00 2006-10-05 22:50:04.406 278 14903.53 -6.61 54336.66 88888.00 2006-10-05 22:50:04.906 278 14903.49 -6.56 54336.75 88888.00 2006-10-05 22:50:05.406 278 14903.66 -6.63 54336.73 88888.00 2006-10-05 22:50:05.906 278 14903.61 -6.69 54336.69 88888.00 2006-10-05 22:50:06.406 278 14903.52 -6.69 54336.69 88888.00 2006-10-05 22:50:06.906 278 14903.48 -6.68 54336.70 88888.00 2006-10-05 22:50:07.406 278 14903.51 -6.64 54336.52 88888.00 2006-10-05 22:50:07.906 278 14903.47 -6.70 54336.47 88888.00 2006-10-05 22:50:08.406 278 14903.58 -6.69 54336.62 88888.00 2006-10-05 22:50:08.906 278 14903.63 -6.69 54336.83 88888.00 2006-10-05 22:50:09.406 278 14903.67 -6.69 54336.87 88888.00 2006-10-05 22:50:09.906 278 14903.54 -6.69 54336.77 88888.00 2006-10-05 22:50:10.406 278 14903.35 -6.94 54336.61 88888.00 2006-10-05 22:50:10.906 278 14903.11 -6.83 54336.59 88888.00 2006-10-05 22:50:11.406 278 14903.09 -6.71 54336.59 88888.00 2006-10-05 22:50:11.906 278 14903.19 -6.70 54336.61 88888.00 2006-10-05 22:50:12.406 278 14903.23 -6.65 54336.53 88888.00 2006-10-05 22:50:12.906 278 14903.53 -6.65 54336.49 88888.00 2006-10-05 22:50:13.406 278 14903.21 -6.69 54336.49 88888.00 2006-10-05 22:50:13.906 278 14903.25 -6.80 54336.40 88888.00 2006-10-05 22:50:14.406 278 14903.23 -6.80 54336.36 88888.00 2006-10-05 22:50:14.906 278 14903.14 -6.70 54336.34 88888.00 2006-10-05 22:50:15.406 278 14903.32 -6.71 54336.30 88888.00 2006-10-05 22:50:15.906 278 14903.10 -6.78 54336.24 88888.00 2006-10-05 22:50:16.406 278 14903.15 -6.75 54336.17 88888.00 2006-10-05 22:50:16.906 278 14903.09 -6.66 54336.27 88888.00 2006-10-05 22:50:17.406 278 14903.43 -6.64 54336.34 88888.00 2006-10-05 22:50:17.906 278 14903.63 -6.66 54336.29 88888.00 2006-10-05 22:50:18.406 278 14903.66 -6.70 54336.28 88888.00 2006-10-05 22:50:18.906 278 14903.67 -6.62 54336.45 88888.00 2006-10-05 22:50:19.406 278 14903.76 -6.57 54336.46 88888.00 2006-10-05 22:50:19.906 278 14903.72 -6.41 54336.47 88888.00 2006-10-05 22:50:20.406 278 14903.68 -6.47 54336.48 88888.00 2006-10-05 22:50:20.906 278 14903.66 -6.49 54336.54 88888.00 2006-10-05 22:50:21.406 278 14903.70 -6.40 54336.49 88888.00 2006-10-05 22:50:21.906 278 14903.74 -6.25 54336.24 88888.00 2006-10-05 22:50:22.406 278 14903.76 -6.20 54336.41 88888.00 2006-10-05 22:50:22.906 278 14903.69 -6.22 54336.60 88888.00 2006-10-05 22:50:23.406 278 14903.76 -6.19 54336.59 88888.00 2006-10-05 22:50:23.906 278 14903.80 -6.36 54336.52 88888.00 2006-10-05 22:50:24.406 278 14903.75 -6.37 54336.41 88888.00 2006-10-05 22:50:24.906 278 14903.62 -6.40 54336.45 88888.00 2006-10-05 22:50:25.406 278 14903.54 -6.51 54336.45 88888.00 2006-10-05 22:50:25.906 278 14903.62 -6.56 54336.35 88888.00 2006-10-05 22:50:26.406 278 14903.67 -6.63 54336.37 88888.00 2006-10-05 22:50:26.906 278 14903.77 -6.51 54336.45 88888.00 2006-10-05 22:50:27.406 278 14903.76 -6.53 54336.50 88888.00 2006-10-05 22:50:27.906 278 14903.82 -6.64 54336.58 88888.00 2006-10-05 22:50:28.406 278 14903.78 -6.65 54336.61 88888.00 2006-10-05 22:50:28.906 278 14903.84 -6.57 54336.58 88888.00 2006-10-05 22:50:29.406 278 14903.93 -6.66 54336.41 88888.00 2006-10-05 22:50:29.906 278 14903.94 -6.75 54336.39 88888.00 2006-10-05 22:50:30.406 278 14903.88 -6.81 54336.52 88888.00 2006-10-05 22:50:30.906 278 14903.93 -6.79 54336.72 88888.00 2006-10-05 22:50:31.406 278 14903.83 -6.78 54336.61 88888.00 2006-10-05 22:50:31.906 278 14903.68 -6.76 54336.54 88888.00 2006-10-05 22:50:32.406 278 14903.62 -6.63 54336.48 88888.00 2006-10-05 22:50:32.906 278 14903.75 -6.55 54336.53 88888.00 2006-10-05 22:50:33.406 278 14903.59 -6.56 54336.60 88888.00 2006-10-05 22:50:33.906 278 14903.25 -6.61 54336.56 88888.00 2006-10-05 22:50:34.406 278 14903.23 -6.61 54336.56 88888.00 2006-10-05 22:50:34.906 278 14903.27 -6.58 54336.65 88888.00 2006-10-05 22:50:35.406 278 14903.34 -6.67 54336.63 88888.00 2006-10-05 22:50:35.906 278 14903.27 -6.64 54336.62 88888.00 2006-10-05 22:50:36.406 278 14903.34 -6.54 54336.61 88888.00 2006-10-05 22:50:36.906 278 14903.70 -6.64 54336.57 88888.00 2006-10-05 22:50:37.406 278 14903.82 -6.53 54336.54 88888.00 2006-10-05 22:50:37.906 278 14903.84 -6.42 54336.63 88888.00 2006-10-05 22:50:38.406 278 14903.85 -6.37 54336.43 88888.00 2006-10-05 22:50:38.906 278 14903.87 -6.46 54336.38 88888.00 2006-10-05 22:50:39.406 278 14903.85 -6.48 54336.56 88888.00 2006-10-05 22:50:39.906 278 14903.88 -6.56 54336.61 88888.00 2006-10-05 22:50:40.406 278 14903.94 -6.61 54336.63 88888.00 2006-10-05 22:50:40.906 278 14903.85 -6.58 54336.66 88888.00 2006-10-05 22:50:41.406 278 14903.83 -6.56 54336.61 88888.00 2006-10-05 22:50:41.906 278 14903.95 -6.47 54336.54 88888.00 2006-10-05 22:50:42.406 278 14903.99 -6.34 54336.50 88888.00 2006-10-05 22:50:42.906 278 14903.95 -6.39 54336.54 88888.00 2006-10-05 22:50:43.406 278 14903.91 -6.43 54336.57 88888.00 2006-10-05 22:50:43.906 278 14903.90 -6.41 54336.56 88888.00 2006-10-05 22:50:44.406 278 14903.90 -6.30 54336.31 88888.00 2006-10-05 22:50:44.906 278 14903.95 -6.38 54336.28 88888.00 2006-10-05 22:50:45.406 278 14903.96 -6.39 54336.25 88888.00 2006-10-05 22:50:45.906 278 14903.87 -6.39 54336.39 88888.00 2006-10-05 22:50:46.406 278 14903.87 -6.38 54336.40 88888.00 2006-10-05 22:50:46.906 278 14903.96 -6.49 54336.34 88888.00 2006-10-05 22:50:47.407 278 14903.91 -6.53 54336.37 88888.00 2006-10-05 22:50:47.907 278 14903.83 -6.42 54336.42 88888.00 2006-10-05 22:50:48.407 278 14903.79 -6.35 54336.54 88888.00 2006-10-05 22:50:48.907 278 14903.87 -6.27 54336.53 88888.00 2006-10-05 22:50:49.407 278 14903.80 -6.31 54336.45 88888.00 2006-10-05 22:50:49.907 278 14903.75 -6.41 54336.38 88888.00 2006-10-05 22:50:50.407 278 14903.73 -6.43 54336.40 88888.00 2006-10-05 22:50:50.907 278 14903.77 -6.43 54336.39 88888.00 2006-10-05 22:50:51.407 278 14903.80 -6.42 54336.46 88888.00 2006-10-05 22:50:51.907 278 14903.88 -6.39 54336.39 88888.00 2006-10-05 22:50:52.407 278 14903.85 -6.42 54336.41 88888.00 2006-10-05 22:50:52.907 278 14903.77 -6.49 54336.12 88888.00 2006-10-05 22:50:53.407 278 14903.82 -6.48 54336.38 88888.00 2006-10-05 22:50:53.907 278 14903.83 -6.48 54336.50 88888.00 2006-10-05 22:50:54.407 278 14903.89 -6.42 54336.35 88888.00 2006-10-05 22:50:54.907 278 14903.95 -6.38 54336.33 88888.00 2006-10-05 22:50:55.407 278 14903.89 -6.40 54336.29 88888.00 2006-10-05 22:50:55.907 278 14903.80 -6.33 54336.40 88888.00 2006-10-05 22:50:56.407 278 14903.84 -6.35 54336.57 88888.00 2006-10-05 22:50:56.907 278 14903.91 -6.40 54336.39 88888.00 2006-10-05 22:50:57.407 278 14903.88 -6.39 54336.31 88888.00 2006-10-05 22:50:57.907 278 14903.88 -6.54 54336.45 88888.00 2006-10-05 22:50:58.407 278 14903.85 -6.42 54336.47 88888.00 2006-10-05 22:50:58.907 278 14903.82 -6.39 54336.46 88888.00 2006-10-05 22:50:59.407 278 14903.70 -6.52 54336.58 88888.00 2006-10-05 22:50:59.907 278 14903.76 -6.50 54336.60 88888.00 2006-10-05 22:51:00.407 278 14903.80 -6.44 54336.46 88888.00 2006-10-05 22:51:00.907 278 14903.82 -6.50 54336.39 88888.00 2006-10-05 22:51:01.407 278 14903.76 -6.58 54336.17 88888.00 2006-10-05 22:51:01.907 278 14903.72 -6.55 54336.08 88888.00 2006-10-05 22:51:02.407 278 14903.82 -6.55 54336.36 88888.00 2006-10-05 22:51:02.907 278 14903.93 -6.63 54336.39 88888.00 2006-10-05 22:51:03.407 278 14903.91 -6.78 54336.50 88888.00 2006-10-05 22:51:03.907 278 14904.00 -6.85 54336.56 88888.00 2006-10-05 22:51:04.407 278 14904.07 -6.77 54336.57 88888.00 2006-10-05 22:51:04.907 278 14904.06 -6.71 54336.54 88888.00 2006-10-05 22:51:05.407 278 14904.03 -6.78 54336.45 88888.00 2006-10-05 22:51:05.907 278 14904.00 -6.69 54336.49 88888.00 2006-10-05 22:51:06.407 278 14904.01 -6.62 54336.41 88888.00 2006-10-05 22:51:06.907 278 14904.05 -6.55 54336.45 88888.00 2006-10-05 22:51:07.407 278 14904.04 -6.51 54336.50 88888.00 2006-10-05 22:51:07.907 278 14903.99 -6.55 54336.37 88888.00 2006-10-05 22:51:08.407 278 14904.07 -6.66 54336.30 88888.00 2006-10-05 22:51:08.907 278 14904.00 -6.79 54336.37 88888.00 2006-10-05 22:51:09.407 278 14903.93 -6.78 54336.37 88888.00 2006-10-05 22:51:09.907 278 14904.01 -6.75 54336.46 88888.00 2006-10-05 22:51:10.407 278 14904.10 -6.83 54336.42 88888.00 2006-10-05 22:51:10.907 278 14904.16 -6.82 54336.48 88888.00 2006-10-05 22:51:11.407 278 14904.10 -6.72 54336.46 88888.00 2006-10-05 22:51:11.907 278 14904.10 -6.78 54336.42 88888.00 2006-10-05 22:51:12.407 278 14904.12 -6.81 54336.45 88888.00 2006-10-05 22:51:12.907 278 14904.14 -6.65 54336.49 88888.00 2006-10-05 22:51:13.407 278 14904.05 -6.66 54336.57 88888.00 2006-10-05 22:51:13.907 278 14903.95 -6.66 54336.53 88888.00 2006-10-05 22:51:14.407 278 14904.00 -6.68 54336.63 88888.00 2006-10-05 22:51:14.907 278 14904.06 -6.63 54336.68 88888.00 2006-10-05 22:51:15.407 278 14903.98 -6.60 54336.69 88888.00 2006-10-05 22:51:15.907 278 14904.01 -6.60 54336.69 88888.00 2006-10-05 22:51:16.407 278 14904.15 -6.65 54336.63 88888.00 2006-10-05 22:51:16.907 278 14904.11 -6.60 54336.63 88888.00 2006-10-05 22:51:17.407 278 14904.05 -6.55 54336.58 88888.00 2006-10-05 22:51:17.907 278 14903.84 -6.53 54336.58 88888.00 2006-10-05 22:51:18.407 278 14903.51 -6.58 54336.50 88888.00 2006-10-05 22:51:18.907 278 14903.84 -6.68 54336.52 88888.00 2006-10-05 22:51:19.407 278 14903.99 -6.68 54336.50 88888.00 2006-10-05 22:51:19.907 278 14903.95 -6.63 54336.48 88888.00 2006-10-05 22:51:20.407 278 14903.98 -6.67 54336.40 88888.00 2006-10-05 22:51:20.907 278 14903.98 -6.61 54336.42 88888.00 2006-10-05 22:51:21.407 278 14904.06 -6.61 54336.47 88888.00 2006-10-05 22:51:21.907 278 14904.06 -6.61 54336.49 88888.00 2006-10-05 22:51:22.407 278 14904.06 -6.56 54336.43 88888.00 2006-10-05 22:51:22.907 278 14904.01 -6.52 54336.35 88888.00 2006-10-05 22:51:23.407 278 14903.99 -6.50 54336.36 88888.00 2006-10-05 22:51:23.907 278 14903.90 -6.61 54336.33 88888.00 2006-10-05 22:51:24.407 278 14904.01 -6.65 54336.36 88888.00 2006-10-05 22:51:24.907 278 14904.01 -6.60 54336.43 88888.00 2006-10-05 22:51:25.407 278 14904.14 -6.58 54336.46 88888.00 2006-10-05 22:51:25.907 278 14904.20 -6.63 54336.42 88888.00 2006-10-05 22:51:26.407 278 14904.15 -6.62 54336.47 88888.00 2006-10-05 22:51:26.907 278 14904.14 -6.50 54336.45 88888.00 2006-10-05 22:51:27.407 278 14904.11 -6.50 54336.43 88888.00 2006-10-05 22:51:27.907 278 14904.10 -6.62 54336.52 88888.00 2006-10-05 22:51:28.407 278 14904.14 -6.66 54336.59 88888.00 2006-10-05 22:51:28.907 278 14903.90 -6.65 54336.52 88888.00 2006-10-05 22:51:29.407 278 14903.59 -6.66 54336.49 88888.00 2006-10-05 22:51:29.907 278 14903.61 -6.69 54336.50 88888.00 2006-10-05 22:51:30.407 278 14903.66 -6.52 54336.65 88888.00 2006-10-05 22:51:30.907 278 14903.66 -6.53 54336.60 88888.00 2006-10-05 22:51:31.407 278 14903.54 -6.57 54336.56 88888.00 2006-10-05 22:51:31.907 278 14903.52 -6.55 54336.45 88888.00 2006-10-05 22:51:32.407 278 14903.88 -6.55 54336.48 88888.00 2006-10-05 22:51:32.907 278 14904.20 -6.57 54336.52 88888.00 2006-10-05 22:51:33.407 278 14904.22 -6.60 54336.49 88888.00 2006-10-05 22:51:33.907 278 14904.26 -6.63 54336.45 88888.00 2006-10-05 22:51:34.407 278 14904.08 -6.70 54336.47 88888.00 2006-10-05 22:51:34.907 278 14903.97 -6.69 54336.53 88888.00 2006-10-05 22:51:35.407 278 14903.98 -6.60 54336.45 88888.00 2006-10-05 22:51:35.907 278 14904.07 -6.55 54336.42 88888.00 2006-10-05 22:51:36.407 278 14904.17 -6.54 54336.42 88888.00 2006-10-05 22:51:36.907 278 14904.09 -6.61 54336.48 88888.00 2006-10-05 22:51:37.407 278 14904.16 -6.63 54336.46 88888.00 2006-10-05 22:51:37.907 278 14904.19 -6.58 54336.43 88888.00 2006-10-05 22:51:38.407 278 14904.11 -6.58 54336.45 88888.00 2006-10-05 22:51:38.907 278 14904.08 -6.55 54336.42 88888.00 2006-10-05 22:51:39.407 278 14904.05 -6.58 54336.42 88888.00 2006-10-05 22:51:39.907 278 14903.75 -6.53 54336.40 88888.00 2006-10-05 22:51:40.407 278 14903.67 -6.47 54336.38 88888.00 2006-10-05 22:51:40.907 278 14903.61 -6.48 54336.45 88888.00 2006-10-05 22:51:41.407 278 14903.80 -6.56 54336.36 88888.00 2006-10-05 22:51:41.907 278 14904.21 -6.56 54336.47 88888.00 2006-10-05 22:51:42.407 278 14904.21 -6.61 54336.52 88888.00 2006-10-05 22:51:42.907 278 14904.21 -6.49 54336.62 88888.00 2006-10-05 22:51:43.407 278 14904.21 -6.53 54336.53 88888.00 2006-10-05 22:51:43.907 278 14904.28 -6.52 54336.58 88888.00 2006-10-05 22:51:44.407 278 14904.29 -6.52 54336.58 88888.00 2006-10-05 22:51:44.907 278 14904.22 -6.61 54336.68 88888.00 2006-10-05 22:51:45.407 278 14904.30 -6.67 54336.61 88888.00 2006-10-05 22:51:45.907 278 14904.35 -6.67 54336.64 88888.00 2006-10-05 22:51:46.407 278 14904.21 -6.58 54336.71 88888.00 2006-10-05 22:51:46.907 278 14904.24 -6.56 54336.64 88888.00 2006-10-05 22:51:47.407 278 14904.33 -6.69 54336.57 88888.00 2006-10-05 22:51:47.907 278 14904.40 -6.75 54336.51 88888.00 2006-10-05 22:51:48.407 278 14904.37 -6.69 54336.33 88888.00 2006-10-05 22:51:48.907 278 14904.35 -6.51 54336.26 88888.00 2006-10-05 22:51:49.407 278 14904.37 -6.41 54336.19 88888.00 2006-10-05 22:51:49.907 278 14904.43 -6.46 54336.25 88888.00 2006-10-05 22:51:50.407 278 14904.47 -6.44 54336.34 88888.00 2006-10-05 22:51:50.907 278 14904.49 -6.44 54336.45 88888.00 2006-10-05 22:51:51.407 278 14904.48 -6.43 54336.40 88888.00 2006-10-05 22:51:51.907 278 14904.51 -6.46 54336.33 88888.00 2006-10-05 22:51:52.407 278 14904.48 -6.53 54336.35 88888.00 2006-10-05 22:51:52.907 278 14904.61 -6.62 54336.36 88888.00 2006-10-05 22:51:53.407 278 14904.64 -6.69 54336.52 88888.00 2006-10-05 22:51:53.907 278 14904.26 -6.57 54336.56 88888.00 2006-10-05 22:51:54.407 278 14903.99 -6.53 54336.54 88888.00 2006-10-05 22:51:54.907 278 14903.90 -6.56 54336.56 88888.00 2006-10-05 22:51:55.407 278 14903.85 -6.54 54336.54 88888.00 2006-10-05 22:51:55.907 278 14903.97 -6.51 54336.50 88888.00 2006-10-05 22:51:56.407 278 14904.49 -6.52 54336.54 88888.00 2006-10-05 22:51:56.907 278 14904.69 -6.55 54336.52 88888.00 2006-10-05 22:51:57.407 278 14904.33 -6.54 54336.47 88888.00 2006-10-05 22:51:57.907 278 14904.16 -6.54 54336.39 88888.00 2006-10-05 22:51:58.407 278 14904.22 -6.60 54336.25 88888.00 2006-10-05 22:51:58.907 278 14904.57 -6.61 54336.25 88888.00 2006-10-05 22:51:59.407 278 14904.72 -6.66 54336.29 88888.00 2006-10-05 22:51:59.907 278 14904.80 -6.60 54336.34 88888.00 2006-10-05 22:52:00.407 278 14904.73 -6.52 54336.49 88888.00 2006-10-05 22:52:00.907 278 14904.77 -6.51 54336.50 88888.00 2006-10-05 22:52:01.407 278 14904.89 -6.50 54336.36 88888.00 2006-10-05 22:52:01.907 278 14905.00 -6.40 54336.34 88888.00 2006-10-05 22:52:02.407 278 14904.83 -6.35 54336.52 88888.00 2006-10-05 22:52:02.907 278 14904.48 -6.37 54336.47 88888.00 2006-10-05 22:52:03.407 278 14904.48 -6.38 54336.35 88888.00 2006-10-05 22:52:03.907 278 14904.54 -6.41 54336.34 88888.00 2006-10-05 22:52:04.407 278 14904.50 -6.46 54336.47 88888.00 2006-10-05 22:52:04.907 278 14904.85 -6.42 54336.43 88888.00 2006-10-05 22:52:05.407 278 14905.17 -6.39 54336.35 88888.00 2006-10-05 22:52:05.907 278 14905.19 -6.28 54336.46 88888.00 2006-10-05 22:52:06.407 278 14905.09 -6.33 54336.52 88888.00 2006-10-05 22:52:06.907 278 14905.09 -6.29 54336.45 88888.00 2006-10-05 22:52:07.407 278 14905.19 -6.16 54336.54 88888.00 2006-10-05 22:52:07.907 278 14905.25 -6.09 54336.61 88888.00 2006-10-05 22:52:08.407 278 14905.27 -6.26 54336.64 88888.00 2006-10-05 22:52:08.907 278 14905.27 -6.38 54336.62 88888.00 2006-10-05 22:52:09.407 278 14905.17 -6.43 54336.51 88888.00 2006-10-05 22:52:09.907 278 14904.78 -6.43 54336.48 88888.00 2006-10-05 22:52:10.407 278 14904.65 -6.42 54336.47 88888.00 2006-10-05 22:52:10.907 278 14904.75 -6.47 54336.45 88888.00 2006-10-05 22:52:11.407 278 14904.95 -6.47 54336.40 88888.00 2006-10-05 22:52:11.907 278 14905.02 -6.42 54336.36 88888.00 2006-10-05 22:52:12.407 278 14904.83 -6.31 54336.39 88888.00 2006-10-05 22:52:12.907 278 14905.09 -6.29 54336.41 88888.00 2006-10-05 22:52:13.407 278 14905.27 -6.35 54336.42 88888.00 2006-10-05 22:52:13.907 278 14905.22 -6.35 54336.51 88888.00 2006-10-05 22:52:14.407 278 14905.16 -6.40 54336.49 88888.00 2006-10-05 22:52:14.907 278 14905.09 -6.33 54336.45 88888.00 2006-10-05 22:52:15.407 278 14905.02 -6.31 54336.51 88888.00 2006-10-05 22:52:15.907 278 14905.09 -6.27 54336.61 88888.00 2006-10-05 22:52:16.407 278 14905.09 -6.25 54336.54 88888.00 2006-10-05 22:52:16.907 278 14905.09 -6.38 54336.54 88888.00 2006-10-05 22:52:17.407 278 14905.12 -6.43 54336.48 88888.00 2006-10-05 22:52:17.907 278 14905.00 -6.37 54336.47 88888.00 2006-10-05 22:52:18.407 278 14905.01 -6.46 54336.51 88888.00 2006-10-05 22:52:18.907 278 14905.06 -6.47 54336.41 88888.00 2006-10-05 22:52:19.407 278 14904.96 -6.38 54336.30 88888.00 2006-10-05 22:52:19.907 278 14904.94 -6.41 54336.25 88888.00 2006-10-05 22:52:20.407 278 14905.05 -6.42 54336.29 88888.00 2006-10-05 22:52:20.907 278 14905.05 -6.46 54336.31 88888.00 2006-10-05 22:52:21.407 278 14905.11 -6.51 54336.12 88888.00 2006-10-05 22:52:21.907 278 14905.12 -6.42 54336.09 88888.00 2006-10-05 22:52:22.407 278 14905.06 -6.43 54336.29 88888.00 2006-10-05 22:52:22.907 278 14905.16 -6.44 54336.30 88888.00 2006-10-05 22:52:23.407 278 14905.23 -6.37 54336.17 88888.00 2006-10-05 22:52:23.907 278 14905.12 -6.40 54336.04 88888.00 2006-10-05 22:52:24.407 278 14905.11 -6.34 54336.15 88888.00 2006-10-05 22:52:24.907 278 14905.15 -6.31 54336.14 88888.00 2006-10-05 22:52:25.407 278 14905.15 -6.26 54336.15 88888.00 2006-10-05 22:52:25.907 278 14905.16 -6.31 54336.16 88888.00 2006-10-05 22:52:26.407 278 14905.13 -6.36 54336.22 88888.00 2006-10-05 22:52:26.907 278 14905.19 -6.35 54336.30 88888.00 2006-10-05 22:52:27.407 278 14904.92 -6.41 54336.27 88888.00 2006-10-05 22:52:27.907 278 14904.52 -6.42 54336.22 88888.00 2006-10-05 22:52:28.407 278 14904.46 -6.39 54336.20 88888.00 2006-10-05 22:52:28.907 278 14904.50 -6.34 54336.25 88888.00 2006-10-05 22:52:29.407 278 14904.58 -6.31 54336.37 88888.00 2006-10-05 22:52:29.907 278 14904.46 -6.37 54336.47 88888.00 2006-10-05 22:52:30.407 278 14904.48 -6.43 54336.36 88888.00 2006-10-05 22:52:30.907 278 14904.47 -6.43 54336.35 88888.00 2006-10-05 22:52:31.407 278 14904.36 -6.46 54336.37 88888.00 2006-10-05 22:52:31.907 278 14904.37 -6.44 54336.33 88888.00 2006-10-05 22:52:32.407 278 14904.52 -6.50 54336.38 88888.00 2006-10-05 22:52:32.907 278 14904.90 -6.44 54336.37 88888.00 2006-10-05 22:52:33.407 278 14905.06 -6.36 54336.43 88888.00 2006-10-05 22:52:33.907 278 14905.17 -6.39 54336.45 88888.00 2006-10-05 22:52:34.407 278 14905.24 -6.55 54336.42 88888.00 2006-10-05 22:52:34.907 278 14905.25 -6.69 54336.46 88888.00 2006-10-05 22:52:35.407 278 14905.24 -6.50 54336.43 88888.00 2006-10-05 22:52:35.907 278 14905.23 -6.48 54336.35 88888.00 2006-10-05 22:52:36.407 278 14905.07 -6.49 54336.41 88888.00 2006-10-05 22:52:36.907 278 14905.06 -6.47 54336.40 88888.00 2006-10-05 22:52:37.407 278 14905.19 -6.52 54336.33 88888.00 2006-10-05 22:52:37.907 278 14905.24 -6.54 54336.30 88888.00 2006-10-05 22:52:38.407 278 14905.25 -6.62 54336.29 88888.00 2006-10-05 22:52:38.907 278 14905.24 -6.63 54336.40 88888.00 2006-10-05 22:52:39.407 278 14905.30 -6.61 54336.39 88888.00 2006-10-05 22:52:39.907 278 14905.27 -6.53 54336.37 88888.00 2006-10-05 22:52:40.407 278 14905.25 -6.58 54336.40 88888.00 2006-10-05 22:52:40.907 278 14905.16 -6.60 54336.30 88888.00 2006-10-05 22:52:41.407 278 14905.14 -6.49 54336.24 88888.00 2006-10-05 22:52:41.907 278 14905.14 -6.47 54336.31 88888.00 2006-10-05 22:52:42.407 278 14905.00 -6.50 54336.29 88888.00 2006-10-05 22:52:42.907 278 14905.01 -6.56 54336.27 88888.00 2006-10-05 22:52:43.407 278 14905.05 -6.56 54336.28 88888.00 2006-10-05 22:52:43.907 278 14905.19 -6.54 54336.29 88888.00 2006-10-05 22:52:44.407 278 14905.23 -6.53 54336.31 88888.00 2006-10-05 22:52:44.907 278 14905.30 -6.56 54336.35 88888.00 2006-10-05 22:52:45.407 278 14905.27 -6.51 54336.41 88888.00 2006-10-05 22:52:45.907 278 14905.26 -6.51 54336.56 88888.00 2006-10-05 22:52:46.407 278 14905.31 -6.55 54336.62 88888.00 2006-10-05 22:52:46.907 278 14905.31 -6.55 54336.61 88888.00 2006-10-05 22:52:47.407 278 14905.36 -6.43 54336.50 88888.00 2006-10-05 22:52:47.907 278 14905.35 -6.51 54336.37 88888.00 2006-10-05 22:52:48.407 278 14905.34 -6.56 54336.40 88888.00 2006-10-05 22:52:48.907 278 14905.41 -6.47 54336.38 88888.00 2006-10-05 22:52:49.407 278 14905.51 -6.42 54336.47 88888.00 2006-10-05 22:52:49.907 278 14905.36 -6.37 54336.38 88888.00 2006-10-05 22:52:50.407 278 14905.34 -6.38 54336.30 88888.00 2006-10-05 22:52:50.907 278 14905.35 -6.44 54336.18 88888.00 2006-10-05 22:52:51.407 278 14905.35 -6.55 54336.16 88888.00 2006-10-05 22:52:51.907 278 14905.41 -6.54 54336.23 88888.00 2006-10-05 22:52:52.407 278 14905.38 -6.50 54336.31 88888.00 2006-10-05 22:52:52.907 278 14905.26 -6.44 54336.42 88888.00 2006-10-05 22:52:53.407 278 14905.25 -6.51 54336.37 88888.00 2006-10-05 22:52:53.907 278 14905.27 -6.52 54336.27 88888.00 2006-10-05 22:52:54.407 278 14905.28 -6.54 54336.12 88888.00 2006-10-05 22:52:54.907 278 14905.32 -6.53 54336.25 88888.00 2006-10-05 22:52:55.407 278 14905.28 -6.49 54336.19 88888.00 2006-10-05 22:52:55.907 278 14905.26 -6.49 54336.24 88888.00 2006-10-05 22:52:56.407 278 14905.14 -6.43 54336.26 88888.00 2006-10-05 22:52:56.907 278 14905.11 -6.36 54336.26 88888.00 2006-10-05 22:52:57.407 278 14905.19 -6.44 54336.34 88888.00 2006-10-05 22:52:57.907 278 14905.21 -6.47 54336.39 88888.00 2006-10-05 22:52:58.407 278 14905.27 -6.52 54336.37 88888.00 2006-10-05 22:52:58.907 278 14905.17 -6.50 54336.23 88888.00 2006-10-05 22:52:59.407 278 14905.19 -6.36 54336.30 88888.00 2006-10-05 22:52:59.907 278 14905.12 -6.37 54336.36 88888.00 2006-10-05 22:53:00.407 278 14905.21 -6.36 54336.30 88888.00 2006-10-05 22:53:00.907 278 14905.20 -6.35 54336.23 88888.00 2006-10-05 22:53:01.407 278 14905.07 -6.34 54336.27 88888.00 2006-10-05 22:53:01.907 278 14905.19 -6.41 54336.30 88888.00 2006-10-05 22:53:02.407 278 14905.15 -6.30 54336.25 88888.00 2006-10-05 22:53:02.907 278 14905.12 -6.41 54336.22 88888.00 2006-10-05 22:53:03.407 278 14905.14 -6.38 54336.13 88888.00 2006-10-05 22:53:03.907 278 14905.20 -6.42 54336.24 88888.00 2006-10-05 22:53:04.407 278 14905.22 -6.37 54336.31 88888.00 2006-10-05 22:53:04.907 278 14905.15 -6.29 54336.41 88888.00 2006-10-05 22:53:05.407 278 14905.15 -6.35 54336.38 88888.00 2006-10-05 22:53:05.907 278 14905.09 -6.39 54336.27 88888.00 2006-10-05 22:53:06.407 278 14905.06 -6.35 54336.34 88888.00 2006-10-05 22:53:06.907 278 14905.03 -6.36 54336.48 88888.00 2006-10-05 22:53:07.407 278 14905.06 -6.36 54336.56 88888.00 2006-10-05 22:53:07.907 278 14905.12 -6.28 54336.52 88888.00 2006-10-05 22:53:08.407 278 14905.11 -6.31 54336.45 88888.00 2006-10-05 22:53:08.907 278 14905.15 -6.27 54336.41 88888.00 2006-10-05 22:53:09.407 278 14905.27 -6.39 54336.50 88888.00 2006-10-05 22:53:09.907 278 14905.31 -6.42 54336.51 88888.00 2006-10-05 22:53:10.407 278 14905.07 -6.33 54336.53 88888.00 2006-10-05 22:53:10.907 278 14904.96 -6.35 54336.61 88888.00 2006-10-05 22:53:11.407 278 14904.96 -6.28 54336.48 88888.00 2006-10-05 22:53:11.907 278 14904.96 -6.30 54336.53 88888.00 2006-10-05 22:53:12.407 278 14904.99 -6.40 54336.42 88888.00 2006-10-05 22:53:12.907 278 14904.93 -6.43 54336.43 88888.00 2006-10-05 22:53:13.407 278 14904.99 -6.42 54336.51 88888.00 2006-10-05 22:53:13.907 278 14905.06 -6.37 54336.48 88888.00 2006-10-05 22:53:14.407 278 14905.12 -6.30 54336.43 88888.00 2006-10-05 22:53:14.907 278 14905.13 -6.30 54336.42 88888.00 2006-10-05 22:53:15.407 278 14905.30 -6.37 54336.33 88888.00 2006-10-05 22:53:15.907 278 14905.28 -6.51 54336.23 88888.00 2006-10-05 22:53:16.407 278 14905.26 -6.46 54336.01 88888.00 2006-10-05 22:53:16.907 278 14905.20 -6.39 54336.26 88888.00 2006-10-05 22:53:17.407 278 14905.19 -6.46 54336.36 88888.00 2006-10-05 22:53:17.907 278 14905.24 -6.52 54336.40 88888.00 2006-10-05 22:53:18.407 278 14905.24 -6.56 54336.42 88888.00 2006-10-05 22:53:18.907 278 14905.30 -6.61 54336.45 88888.00 2006-10-05 22:53:19.407 278 14905.34 -6.64 54336.39 88888.00 2006-10-05 22:53:19.907 278 14905.36 -6.69 54336.46 88888.00 2006-10-05 22:53:20.407 278 14905.34 -6.68 54336.40 88888.00 2006-10-05 22:53:20.907 278 14905.38 -6.69 54336.25 88888.00 2006-10-05 22:53:21.407 278 14905.42 -6.71 54336.30 88888.00 2006-10-05 22:53:21.907 278 14905.30 -6.66 54336.40 88888.00 2006-10-05 22:53:22.407 278 14905.24 -6.60 54336.49 88888.00 2006-10-05 22:53:22.907 278 14905.32 -6.60 54336.49 88888.00 2006-10-05 22:53:23.407 278 14905.35 -6.56 54336.48 88888.00 2006-10-05 22:53:23.907 278 14905.37 -6.52 54336.39 88888.00 2006-10-05 22:53:24.407 278 14905.32 -6.54 54336.31 88888.00 2006-10-05 22:53:24.907 278 14905.28 -6.64 54336.40 88888.00 2006-10-05 22:53:25.407 278 14905.26 -6.57 54336.36 88888.00 2006-10-05 22:53:25.907 278 14905.37 -6.60 54336.41 88888.00 2006-10-05 22:53:26.407 278 14905.34 -6.55 54336.50 88888.00 2006-10-05 22:53:26.907 278 14905.30 -6.44 54336.43 88888.00 2006-10-05 22:53:27.407 278 14905.23 -6.49 54336.37 88888.00 2006-10-05 22:53:27.907 278 14905.26 -6.55 54336.26 88888.00 2006-10-05 22:53:28.407 278 14905.23 -6.49 54336.26 88888.00 2006-10-05 22:53:28.907 278 14905.17 -6.43 54336.27 88888.00 2006-10-05 22:53:29.407 278 14905.23 -6.48 54336.42 88888.00 2006-10-05 22:53:29.907 278 14905.23 -6.56 54336.34 88888.00 2006-10-05 22:53:30.407 278 14905.27 -6.64 54336.23 88888.00 2006-10-05 22:53:30.907 278 14905.32 -6.72 54336.19 88888.00 2006-10-05 22:53:31.407 278 14905.28 -6.77 54336.19 88888.00 2006-10-05 22:53:31.907 278 14905.26 -6.68 54336.15 88888.00 2006-10-05 22:53:32.407 278 14905.26 -6.63 54336.09 88888.00 2006-10-05 22:53:32.907 278 14905.34 -6.63 54336.22 88888.00 2006-10-05 22:53:33.407 278 14905.28 -6.57 54336.13 88888.00 2006-10-05 22:53:33.907 278 14905.30 -6.56 54336.09 88888.00 2006-10-05 22:53:34.407 278 14905.32 -6.58 54336.07 88888.00 2006-10-05 22:53:34.907 278 14905.30 -6.56 54336.11 88888.00 2006-10-05 22:53:35.407 278 14905.26 -6.61 54336.12 88888.00 2006-10-05 22:53:35.907 278 14905.23 -6.60 54336.17 88888.00 2006-10-05 22:53:36.407 278 14905.26 -6.61 54336.28 88888.00 2006-10-05 22:53:36.907 278 14905.27 -6.63 54336.28 88888.00 2006-10-05 22:53:37.407 278 14905.19 -6.70 54336.29 88888.00 2006-10-05 22:53:37.907 278 14905.15 -6.69 54336.27 88888.00 2006-10-05 22:53:38.407 278 14904.86 -6.67 54336.24 88888.00 2006-10-05 22:53:38.907 278 14904.85 -6.70 54336.30 88888.00 2006-10-05 22:53:39.407 278 14904.61 -6.68 54336.31 88888.00 2006-10-05 22:53:39.907 278 14904.52 -6.68 54336.30 88888.00 2006-10-05 22:53:40.407 278 14904.88 -6.74 54336.27 88888.00 2006-10-05 22:53:40.907 278 14905.33 -6.71 54336.27 88888.00 2006-10-05 22:53:41.407 278 14905.43 -6.79 54336.28 88888.00 2006-10-05 22:53:41.907 278 14905.43 -6.81 54336.20 88888.00 2006-10-05 22:53:42.407 278 14905.56 -6.80 54336.14 88888.00 2006-10-05 22:53:42.907 278 14905.52 -6.71 54336.28 88888.00 2006-10-05 22:53:43.407 278 14905.54 -6.70 54336.35 88888.00 2006-10-05 22:53:43.907 278 14905.63 -6.78 54336.33 88888.00 2006-10-05 22:53:44.407 278 14905.64 -6.87 54336.28 88888.00 2006-10-05 22:53:44.907 278 14905.56 -6.84 54336.26 88888.00 2006-10-05 22:53:45.407 278 14905.48 -6.84 54336.14 88888.00 2006-10-05 22:53:45.907 278 14905.38 -6.72 54336.06 88888.00 2006-10-05 22:53:46.407 278 14905.37 -6.78 54336.00 88888.00 2006-10-05 22:53:46.907 278 14905.36 -6.95 54335.95 88888.00 2006-10-05 22:53:47.407 278 14905.38 -7.02 54336.04 88888.00 2006-10-05 22:53:47.907 278 14905.45 -6.99 54335.95 88888.00 2006-10-05 22:53:48.407 278 14905.45 -6.95 54335.97 88888.00 2006-10-05 22:53:48.907 278 14905.49 -7.02 54336.00 88888.00 2006-10-05 22:53:49.407 278 14905.57 -7.04 54336.03 88888.00 2006-10-05 22:53:49.907 278 14905.47 -6.89 54336.07 88888.00 2006-10-05 22:53:50.407 278 14905.56 -6.85 54336.05 88888.00 2006-10-05 22:53:50.907 278 14905.59 -6.91 54336.01 88888.00 2006-10-05 22:53:51.407 278 14905.58 -6.98 54335.94 88888.00 2006-10-05 22:53:51.907 278 14905.55 -6.99 54335.93 88888.00 2006-10-05 22:53:52.407 278 14905.56 -6.96 54336.01 88888.00 2006-10-05 22:53:52.907 278 14905.58 -6.94 54335.93 88888.00 2006-10-05 22:53:53.407 278 14905.60 -6.93 54335.99 88888.00 2006-10-05 22:53:53.907 278 14905.54 -6.97 54336.03 88888.00 2006-10-05 22:53:54.407 278 14905.63 -7.05 54336.09 88888.00 2006-10-05 22:53:54.907 278 14905.60 -7.11 54336.25 88888.00 2006-10-05 22:53:55.407 278 14905.67 -7.10 54336.27 88888.00 2006-10-05 22:53:55.907 278 14905.63 -7.02 54336.24 88888.00 2006-10-05 22:53:56.407 278 14905.67 -7.01 54336.22 88888.00 2006-10-05 22:53:56.907 278 14905.72 -7.03 54336.26 88888.00 2006-10-05 22:53:57.407 278 14905.51 -7.07 54336.23 88888.00 2006-10-05 22:53:57.907 278 14905.66 -7.11 54336.26 88888.00 2006-10-05 22:53:58.407 278 14905.73 -7.06 54336.08 88888.00 2006-10-05 22:53:58.907 278 14905.60 -7.01 54336.04 88888.00 2006-10-05 22:53:59.407 278 14905.38 -7.04 54336.13 88888.00 2006-10-05 22:53:59.907 278 14905.38 -6.99 54336.12 88888.00 2006-10-05 22:54:00.407 278 14905.27 -7.10 54336.16 88888.00 2006-10-05 22:54:00.907 278 14905.13 -7.14 54336.25 88888.00 2006-10-05 22:54:01.407 278 14905.17 -7.16 54336.13 88888.00 2006-10-05 22:54:01.907 278 14905.16 -7.20 54336.28 88888.00 2006-10-05 22:54:02.407 278 14905.13 -7.14 54336.25 88888.00 2006-10-05 22:54:02.907 278 14905.20 -7.15 54336.20 88888.00 2006-10-05 22:54:03.407 278 14905.52 -7.08 54336.11 88888.00 2006-10-05 22:54:03.907 278 14905.58 -7.08 54336.08 88888.00 2006-10-05 22:54:04.407 278 14905.73 -7.16 54336.13 88888.00 2006-10-05 22:54:04.907 278 14905.75 -7.18 54336.07 88888.00 2006-10-05 22:54:05.407 278 14905.66 -7.03 54336.08 88888.00 2006-10-05 22:54:05.907 278 14905.76 -6.95 54336.15 88888.00 2006-10-05 22:54:06.407 278 14905.76 -6.98 54336.12 88888.00 2006-10-05 22:54:06.907 278 14905.84 -7.06 54336.11 88888.00 2006-10-05 22:54:07.407 278 14905.83 -7.11 54336.05 88888.00 2006-10-05 22:54:07.907 278 14905.76 -7.12 54336.02 88888.00 2006-10-05 22:54:08.407 278 14905.83 -7.04 54336.01 88888.00 2006-10-05 22:54:08.907 278 14905.83 -7.05 54335.94 88888.00 2006-10-05 22:54:09.407 278 14905.79 -7.09 54336.04 88888.00 2006-10-05 22:54:09.907 278 14905.78 -7.14 54336.11 88888.00 2006-10-05 22:54:10.407 278 14905.80 -7.03 54336.05 88888.00 2006-10-05 22:54:10.907 278 14905.83 -7.06 54336.04 88888.00 2006-10-05 22:54:11.407 278 14905.91 -7.15 54336.13 88888.00 2006-10-05 22:54:11.907 278 14906.00 -7.16 54336.11 88888.00 2006-10-05 22:54:12.407 278 14906.02 -7.09 54336.13 88888.00 2006-10-05 22:54:12.907 278 14905.99 -7.08 54336.19 88888.00 2006-10-05 22:54:13.407 278 14906.06 -7.12 54336.13 88888.00 2006-10-05 22:54:13.907 278 14906.06 -7.16 54336.04 88888.00 2006-10-05 22:54:14.407 278 14905.99 -7.12 54336.06 88888.00 2006-10-05 22:54:14.907 278 14905.90 -7.16 54336.07 88888.00 2006-10-05 22:54:15.407 278 14905.72 -7.12 54336.11 88888.00 2006-10-05 22:54:15.907 278 14905.57 -7.05 54336.11 88888.00 2006-10-05 22:54:16.407 278 14905.80 -7.04 54336.17 88888.00 2006-10-05 22:54:16.907 278 14906.08 -7.10 54336.11 88888.00 2006-10-05 22:54:17.407 278 14906.17 -7.08 54336.05 88888.00 2006-10-05 22:54:17.907 278 14906.12 -7.01 54336.08 88888.00 2006-10-05 22:54:18.407 278 14906.07 -7.06 54336.11 88888.00 2006-10-05 22:54:18.907 278 14905.97 -7.04 54336.07 88888.00 2006-10-05 22:54:19.407 278 14906.02 -7.14 54336.13 88888.00 2006-10-05 22:54:19.907 278 14906.11 -7.06 54336.22 88888.00 2006-10-05 22:54:20.407 278 14906.16 -7.07 54336.08 88888.00 2006-10-05 22:54:20.907 278 14906.20 -7.09 54336.20 88888.00 2006-10-05 22:54:21.407 278 14906.21 -7.07 54336.17 88888.00 2006-10-05 22:54:21.907 278 14906.20 -7.02 54336.15 88888.00 2006-10-05 22:54:22.408 278 14906.28 -6.87 54336.09 88888.00 2006-10-05 22:54:22.908 278 14906.26 -6.83 54336.04 88888.00 2006-10-05 22:54:23.408 278 14906.33 -6.99 54336.06 88888.00 2006-10-05 22:54:23.908 278 14906.31 -7.01 54336.12 88888.00 2006-10-05 22:54:24.408 278 14906.38 -6.87 54336.13 88888.00 2006-10-05 22:54:24.908 278 14906.17 -6.89 54335.99 88888.00 2006-10-05 22:54:25.408 278 14906.06 -6.97 54335.97 88888.00 2006-10-05 22:54:25.908 278 14906.17 -6.89 54335.97 88888.00 2006-10-05 22:54:26.408 278 14906.10 -6.91 54336.08 88888.00 2006-10-05 22:54:26.908 278 14906.30 -6.89 54336.17 88888.00 2006-10-05 22:54:27.408 278 14906.48 -6.92 54336.22 88888.00 2006-10-05 22:54:27.908 278 14906.48 -6.93 54336.13 88888.00 2006-10-05 22:54:28.408 278 14906.54 -6.85 54336.05 88888.00 2006-10-05 22:54:28.908 278 14906.50 -6.80 54335.97 88888.00 2006-10-05 22:54:29.408 278 14906.53 -6.78 54335.93 88888.00 2006-10-05 22:54:29.908 278 14906.60 -6.71 54336.03 88888.00 2006-10-05 22:54:30.408 278 14906.58 -6.65 54336.08 88888.00 2006-10-05 22:54:30.908 278 14906.41 -6.65 54336.15 88888.00 2006-10-05 22:54:31.408 278 14906.30 -6.62 54336.26 88888.00 2006-10-05 22:54:31.908 278 14906.00 -6.53 54336.16 88888.00 2006-10-05 22:54:32.408 278 14906.10 -6.43 54336.09 88888.00 2006-10-05 22:54:32.908 278 14906.15 -6.47 54336.20 88888.00 2006-10-05 22:54:33.408 278 14905.94 -6.49 54336.14 88888.00 2006-10-05 22:54:33.908 278 14906.07 -6.52 54336.07 88888.00 2006-10-05 22:54:34.408 278 14906.05 -6.46 54336.07 88888.00 2006-10-05 22:54:34.908 278 14905.75 -6.50 54336.05 88888.00 2006-10-05 22:54:35.408 278 14905.79 -6.57 54336.01 88888.00 2006-10-05 22:54:35.908 278 14905.85 -6.58 54335.99 88888.00 2006-10-05 22:54:36.408 278 14905.68 -6.63 54335.92 88888.00 2006-10-05 22:54:36.908 278 14905.66 -6.60 54335.90 88888.00 2006-10-05 22:54:37.408 278 14905.78 -6.58 54336.05 88888.00 2006-10-05 22:54:37.908 278 14905.77 -6.64 54336.08 88888.00 2006-10-05 22:54:38.408 278 14905.94 -6.60 54336.09 88888.00 2006-10-05 22:54:38.908 278 14906.13 -6.60 54336.02 88888.00 2006-10-05 22:54:39.408 278 14906.19 -6.70 54336.01 88888.00 2006-10-05 22:54:39.908 278 14906.04 -6.71 54336.17 88888.00 2006-10-05 22:54:40.408 278 14906.02 -6.74 54336.17 88888.00 2006-10-05 22:54:40.908 278 14906.06 -6.76 54336.05 88888.00 2006-10-05 22:54:41.408 278 14906.12 -6.81 54336.19 88888.00 2006-10-05 22:54:41.908 278 14906.12 -6.83 54336.18 88888.00 2006-10-05 22:54:42.408 278 14906.01 -6.85 54336.18 88888.00 2006-10-05 22:54:42.908 278 14906.06 -6.89 54336.16 88888.00 2006-10-05 22:54:43.408 278 14906.02 -6.88 54336.20 88888.00 2006-10-05 22:54:43.908 278 14906.02 -6.82 54336.17 88888.00 2006-10-05 22:54:44.408 278 14905.98 -6.80 54336.18 88888.00 2006-10-05 22:54:44.908 278 14906.02 -6.80 54336.36 88888.00 2006-10-05 22:54:45.408 278 14905.96 -6.83 54336.23 88888.00 2006-10-05 22:54:45.908 278 14905.86 -6.91 54336.14 88888.00 2006-10-05 22:54:46.408 278 14905.84 -6.91 54336.17 88888.00 2006-10-05 22:54:46.908 278 14905.81 -6.85 54336.17 88888.00 2006-10-05 22:54:47.408 278 14905.90 -6.82 54336.08 88888.00 2006-10-05 22:54:47.908 278 14905.91 -6.82 54336.02 88888.00 2006-10-05 22:54:48.408 278 14905.96 -6.88 54335.99 88888.00 2006-10-05 22:54:48.908 278 14905.85 -6.87 54336.02 88888.00 2006-10-05 22:54:49.408 278 14905.78 -6.92 54336.00 88888.00 2006-10-05 22:54:49.908 278 14905.55 -6.92 54335.99 88888.00 2006-10-05 22:54:50.408 278 14905.32 -6.83 54336.03 88888.00 2006-10-05 22:54:50.908 278 14905.30 -6.79 54336.04 88888.00 2006-10-05 22:54:51.408 278 14905.56 -6.83 54335.96 88888.00 2006-10-05 22:54:51.908 278 14905.78 -6.94 54336.02 88888.00 2006-10-05 22:54:52.408 278 14905.89 -6.85 54336.16 88888.00 2006-10-05 22:54:52.908 278 14905.90 -6.84 54336.13 88888.00 2006-10-05 22:54:53.408 278 14905.87 -6.90 54335.99 88888.00 2006-10-05 22:54:53.908 278 14905.84 -6.94 54335.94 88888.00 2006-10-05 22:54:54.408 278 14905.90 -6.89 54336.02 88888.00 2006-10-05 22:54:54.908 278 14905.86 -6.87 54336.00 88888.00 2006-10-05 22:54:55.408 278 14905.80 -6.87 54336.00 88888.00 2006-10-05 22:54:55.908 278 14905.85 -6.85 54336.01 88888.00 2006-10-05 22:54:56.408 278 14905.95 -6.78 54336.02 88888.00 2006-10-05 22:54:56.908 278 14906.02 -6.78 54335.96 88888.00 2006-10-05 22:54:57.408 278 14906.01 -6.81 54336.01 88888.00 2006-10-05 22:54:57.908 278 14905.95 -6.89 54336.07 88888.00 2006-10-05 22:54:58.408 278 14905.86 -6.83 54336.09 88888.00 2006-10-05 22:54:58.908 278 14905.83 -6.91 54336.16 88888.00 2006-10-05 22:54:59.408 278 14905.76 -6.88 54336.18 88888.00 2006-10-05 22:54:59.908 278 14905.77 -6.87 54336.12 88888.00 2006-10-05 22:55:00.408 278 14905.86 -6.90 54336.14 88888.00 2006-10-05 22:55:00.908 278 14905.84 -6.83 54336.18 88888.00 2006-10-05 22:55:01.408 278 14905.83 -6.92 54336.09 88888.00 2006-10-05 22:55:01.908 278 14905.97 -6.91 54336.04 88888.00 2006-10-05 22:55:02.408 278 14905.95 -6.88 54336.16 88888.00 2006-10-05 22:55:02.908 278 14905.77 -6.83 54336.20 88888.00 2006-10-05 22:55:03.408 278 14905.70 -6.77 54336.20 88888.00 2006-10-05 22:55:03.908 278 14905.73 -6.79 54336.13 88888.00 2006-10-05 22:55:04.408 278 14905.84 -6.78 54336.00 88888.00 2006-10-05 22:55:04.908 278 14905.81 -6.78 54336.07 88888.00 2006-10-05 22:55:05.408 278 14905.79 -6.76 54336.17 88888.00 2006-10-05 22:55:05.908 278 14905.80 -6.90 54336.11 88888.00 2006-10-05 22:55:06.408 278 14905.79 -6.93 54336.03 88888.00 2006-10-05 22:55:06.908 278 14905.86 -6.95 54336.18 88888.00 2006-10-05 22:55:07.408 278 14905.77 -6.93 54336.03 88888.00 2006-10-05 22:55:07.908 278 14905.77 -6.94 54336.01 88888.00 2006-10-05 22:55:08.408 278 14905.76 -6.94 54336.19 88888.00 2006-10-05 22:55:08.908 278 14905.83 -6.79 54336.17 88888.00 2006-10-05 22:55:09.408 278 14905.77 -6.76 54336.16 88888.00 2006-10-05 22:55:09.908 278 14905.68 -6.80 54336.17 88888.00 2006-10-05 22:55:10.408 278 14905.60 -6.75 54336.19 88888.00 2006-10-05 22:55:10.908 278 14905.49 -6.69 54336.16 88888.00 2006-10-05 22:55:11.408 278 14905.55 -6.77 54336.08 88888.00 2006-10-05 22:55:11.908 278 14905.51 -6.91 54336.17 88888.00 2006-10-05 22:55:12.408 278 14905.58 -7.04 54336.16 88888.00 2006-10-05 22:55:12.908 278 14905.63 -7.03 54336.15 88888.00 2006-10-05 22:55:13.408 278 14905.54 -6.89 54336.17 88888.00 2006-10-05 22:55:13.908 278 14905.60 -6.77 54336.08 88888.00 2006-10-05 22:55:14.408 278 14905.66 -6.68 54336.17 88888.00 2006-10-05 22:55:14.908 278 14905.75 -6.67 54336.19 88888.00 2006-10-05 22:55:15.408 278 14905.78 -6.78 54336.01 88888.00 2006-10-05 22:55:15.908 278 14905.80 -6.72 54336.02 88888.00 2006-10-05 22:55:16.408 278 14905.62 -6.72 54336.20 88888.00 2006-10-05 22:55:16.908 278 14905.42 -6.72 54336.17 88888.00 2006-10-05 22:55:17.408 278 14905.49 -6.74 54336.20 88888.00 2006-10-05 22:55:17.908 278 14905.49 -6.75 54336.20 88888.00 2006-10-05 22:55:18.408 278 14905.47 -6.81 54336.09 88888.00 2006-10-05 22:55:18.908 278 14905.36 -6.83 54336.01 88888.00 2006-10-05 22:55:19.408 278 14905.39 -6.80 54336.02 88888.00 2006-10-05 22:55:19.908 278 14905.58 -6.78 54336.01 88888.00 2006-10-05 22:55:20.408 278 14905.69 -6.81 54335.95 88888.00 2006-10-05 22:55:20.908 278 14905.67 -6.83 54336.00 88888.00 2006-10-05 22:55:21.408 278 14905.72 -6.80 54336.00 88888.00 2006-10-05 22:55:21.908 278 14905.73 -6.78 54336.13 88888.00 2006-10-05 22:55:22.408 278 14905.63 -6.81 54336.14 88888.00 2006-10-05 22:55:22.908 278 14905.52 -6.76 54336.08 88888.00 2006-10-05 22:55:23.408 278 14905.47 -6.99 54336.27 88888.00 2006-10-05 22:55:23.908 278 14905.52 -7.19 54336.26 88888.00 2006-10-05 22:55:24.408 278 14905.66 -7.06 54336.11 88888.00 2006-10-05 22:55:24.908 278 14905.58 -6.98 54336.08 88888.00 2006-10-05 22:55:25.408 278 14905.49 -6.89 54336.07 88888.00 2006-10-05 22:55:25.908 278 14905.42 -6.95 54336.07 88888.00 2006-10-05 22:55:26.408 278 14905.47 -6.90 54336.05 88888.00 2006-10-05 22:55:26.908 278 14905.53 -6.94 54336.00 88888.00 2006-10-05 22:55:27.408 278 14905.51 -7.03 54335.89 88888.00 2006-10-05 22:55:27.908 278 14905.38 -7.01 54335.90 88888.00 2006-10-05 22:55:28.408 278 14905.33 -6.93 54335.90 88888.00 2006-10-05 22:55:28.908 278 14905.45 -6.97 54335.94 88888.00 2006-10-05 22:55:29.408 278 14905.54 -7.02 54336.01 88888.00 2006-10-05 22:55:29.908 278 14905.52 -7.02 54336.02 88888.00 2006-10-05 22:55:30.408 278 14905.45 -7.04 54336.05 88888.00 2006-10-05 22:55:30.908 278 14905.42 -6.98 54336.13 88888.00 2006-10-05 22:55:31.408 278 14905.52 -6.88 54336.16 88888.00 2006-10-05 22:55:31.908 278 14905.54 -6.79 54336.14 88888.00 2006-10-05 22:55:32.408 278 14905.52 -6.79 54336.11 88888.00 2006-10-05 22:55:32.908 278 14905.53 -6.76 54335.97 88888.00 2006-10-05 22:55:33.408 278 14905.64 -6.72 54336.00 88888.00 2006-10-05 22:55:33.908 278 14905.64 -6.81 54335.99 88888.00 2006-10-05 22:55:34.408 278 14905.48 -6.77 54336.07 88888.00 2006-10-05 22:55:34.908 278 14905.36 -6.74 54336.11 88888.00 2006-10-05 22:55:35.408 278 14905.45 -6.71 54336.12 88888.00 2006-10-05 22:55:35.908 278 14905.45 -6.69 54336.16 88888.00 2006-10-05 22:55:36.408 278 14905.45 -6.80 54336.14 88888.00 2006-10-05 22:55:36.908 278 14905.47 -6.89 54336.08 88888.00 2006-10-05 22:55:37.408 278 14905.41 -6.85 54336.12 88888.00 2006-10-05 22:55:37.908 278 14905.37 -6.76 54336.12 88888.00 2006-10-05 22:55:38.408 278 14905.38 -6.68 54336.13 88888.00 2006-10-05 22:55:38.908 278 14905.41 -6.87 54336.12 88888.00 2006-10-05 22:55:39.408 278 14905.45 -6.93 54336.08 88888.00 2006-10-05 22:55:39.908 278 14905.38 -6.97 54336.08 88888.00 2006-10-05 22:55:40.408 278 14905.41 -6.89 54336.00 88888.00 2006-10-05 22:55:40.908 278 14905.53 -6.75 54336.08 88888.00 2006-10-05 22:55:41.408 278 14905.51 -6.85 54336.19 88888.00 2006-10-05 22:55:41.908 278 14905.47 -6.64 54336.09 88888.00 2006-10-05 22:55:42.408 278 14905.51 -6.69 54336.04 88888.00 2006-10-05 22:55:42.908 278 14905.60 -6.85 54336.14 88888.00 2006-10-05 22:55:43.408 278 14905.65 -6.94 54336.06 88888.00 2006-10-05 22:55:43.908 278 14905.54 -6.92 54336.11 88888.00 2006-10-05 22:55:44.408 278 14905.43 -6.89 54336.16 88888.00 2006-10-05 22:55:44.908 278 14905.38 -6.95 54336.15 88888.00 2006-10-05 22:55:45.408 278 14905.38 -7.01 54336.22 88888.00 2006-10-05 22:55:45.908 278 14905.39 -6.91 54336.26 88888.00 2006-10-05 22:55:46.408 278 14905.46 -6.88 54336.22 88888.00 2006-10-05 22:55:46.908 278 14905.39 -6.83 54336.19 88888.00 2006-10-05 22:55:47.408 278 14905.43 -6.77 54336.23 88888.00 2006-10-05 22:55:47.908 278 14905.41 -6.84 54336.19 88888.00 2006-10-05 22:55:48.408 278 14905.44 -6.90 54336.17 88888.00 2006-10-05 22:55:48.908 278 14905.52 -6.87 54336.23 88888.00 2006-10-05 22:55:49.408 278 14905.45 -6.76 54336.19 88888.00 2006-10-05 22:55:49.908 278 14905.46 -6.74 54336.08 88888.00 2006-10-05 22:55:50.408 278 14905.46 -6.80 54335.99 88888.00 2006-10-05 22:55:50.908 278 14905.41 -6.78 54336.00 88888.00 2006-10-05 22:55:51.408 278 14905.33 -6.68 54335.93 88888.00 2006-10-05 22:55:51.908 278 14905.30 -6.57 54335.94 88888.00 2006-10-05 22:55:52.408 278 14905.15 -6.54 54336.01 88888.00 2006-10-05 22:55:52.908 278 14905.26 -6.42 54335.96 88888.00 2006-10-05 22:55:53.408 278 14905.28 -6.33 54336.03 88888.00 2006-10-05 22:55:53.908 278 14905.27 -6.40 54336.05 88888.00 2006-10-05 22:55:54.408 278 14905.22 -6.53 54336.03 88888.00 2006-10-05 22:55:54.908 278 14905.27 -6.64 54335.94 88888.00 2006-10-05 22:55:55.408 278 14905.32 -6.65 54336.06 88888.00 2006-10-05 22:55:55.908 278 14905.24 -6.65 54336.18 88888.00 2006-10-05 22:55:56.408 278 14905.15 -6.53 54336.20 88888.00 2006-10-05 22:55:56.908 278 14905.16 -6.61 54336.27 88888.00 2006-10-05 22:55:57.408 278 14905.23 -6.66 54336.25 88888.00 2006-10-05 22:55:57.908 278 14905.19 -6.58 54336.29 88888.00 2006-10-05 22:55:58.408 278 14905.12 -6.61 54336.38 88888.00 2006-10-05 22:55:58.908 278 14905.12 -6.57 54336.31 88888.00 2006-10-05 22:55:59.408 278 14905.10 -6.49 54336.31 88888.00 2006-10-05 22:55:59.908 278 14905.14 -6.51 54336.23 88888.00 2006-10-05 22:56:00.408 278 14905.19 -6.47 54336.18 88888.00 2006-10-05 22:56:00.908 278 14905.09 -6.41 54336.17 88888.00 2006-10-05 22:56:01.408 278 14904.96 -6.49 54336.17 88888.00 2006-10-05 22:56:01.908 278 14905.03 -6.49 54336.01 88888.00 2006-10-05 22:56:02.408 278 14905.09 -6.60 54335.97 88888.00 2006-10-05 22:56:02.908 278 14905.10 -6.55 54335.88 88888.00 2006-10-05 22:56:03.408 278 14905.12 -6.48 54335.93 88888.00 2006-10-05 22:56:03.908 278 14905.01 -6.42 54335.95 88888.00 2006-10-05 22:56:04.408 278 14904.69 -6.43 54336.11 88888.00 2006-10-05 22:56:04.908 278 14904.72 -6.35 54336.19 88888.00 2006-10-05 22:56:05.408 278 14904.96 -6.31 54336.27 88888.00 2006-10-05 22:56:05.908 278 14905.01 -6.31 54336.24 88888.00 2006-10-05 22:56:06.408 278 14904.90 -6.35 54336.28 88888.00 2006-10-05 22:56:06.908 278 14904.82 -6.39 54336.36 88888.00 2006-10-05 22:56:07.408 278 14904.81 -6.44 54336.29 88888.00 2006-10-05 22:56:07.908 278 14904.67 -6.41 54336.36 88888.00 2006-10-05 22:56:08.408 278 14904.46 -6.41 54336.35 88888.00 2006-10-05 22:56:08.908 278 14904.52 -6.47 54336.30 88888.00 2006-10-05 22:56:09.408 278 14904.49 -6.48 54336.35 88888.00 2006-10-05 22:56:09.908 278 14904.42 -6.47 54336.39 88888.00 2006-10-05 22:56:10.408 278 14904.47 -6.46 54336.47 88888.00 2006-10-05 22:56:10.908 278 14904.42 -6.49 54336.37 88888.00 2006-10-05 22:56:11.408 278 14904.53 -6.42 54336.18 88888.00 2006-10-05 22:56:11.908 278 14904.64 -6.36 54336.29 88888.00 2006-10-05 22:56:12.408 278 14904.68 -6.38 54336.39 88888.00 2006-10-05 22:56:12.908 278 14904.75 -6.38 54336.45 88888.00 2006-10-05 22:56:13.408 278 14904.80 -6.43 54336.47 88888.00 2006-10-05 22:56:13.908 278 14904.67 -6.38 54336.52 88888.00 2006-10-05 22:56:14.408 278 14904.31 -6.29 54336.49 88888.00 2006-10-05 22:56:14.908 278 14904.10 -6.27 54336.35 88888.00 2006-10-05 22:56:15.408 278 14904.01 -6.33 54336.31 88888.00 2006-10-05 22:56:15.908 278 14904.10 -6.34 54336.29 88888.00 2006-10-05 22:56:16.408 278 14904.18 -6.24 54336.35 88888.00 2006-10-05 22:56:16.908 278 14904.18 -6.25 54336.38 88888.00 2006-10-05 22:56:17.408 278 14904.18 -6.33 54336.30 88888.00 2006-10-05 22:56:17.908 278 14904.24 -6.27 54336.29 88888.00 2006-10-05 22:56:18.408 278 14904.15 -6.23 54336.29 88888.00 2006-10-05 22:56:18.908 278 14904.26 -6.28 54336.23 88888.00 2006-10-05 22:56:19.408 278 14904.56 -6.34 54336.19 88888.00 2006-10-05 22:56:19.908 278 14904.30 -6.31 54336.29 88888.00 2006-10-05 22:56:20.408 278 14903.98 -6.29 54336.39 88888.00 2006-10-05 22:56:20.908 278 14903.98 -6.27 54336.35 88888.00 2006-10-05 22:56:21.408 278 14904.04 -6.24 54336.27 88888.00 2006-10-05 22:56:21.908 278 14904.00 -6.22 54336.30 88888.00 2006-10-05 22:56:22.408 278 14903.95 -6.19 54336.39 88888.00 2006-10-05 22:56:22.908 278 14903.90 -6.16 54336.43 88888.00 2006-10-05 22:56:23.408 278 14903.85 -6.17 54336.45 88888.00 2006-10-05 22:56:23.908 278 14904.30 -6.22 54336.45 88888.00 2006-10-05 22:56:24.408 278 14904.46 -6.17 54336.47 88888.00 2006-10-05 22:56:24.908 278 14904.39 -6.08 54336.43 88888.00 2006-10-05 22:56:25.408 278 14904.38 -6.13 54336.47 88888.00 2006-10-05 22:56:25.908 278 14904.38 -6.09 54336.43 88888.00 2006-10-05 22:56:26.408 278 14904.17 -6.03 54336.49 88888.00 2006-10-05 22:56:26.908 278 14904.06 -6.11 54336.54 88888.00 2006-10-05 22:56:27.408 278 14904.01 -6.10 54336.60 88888.00 2006-10-05 22:56:27.908 278 14903.75 -6.00 54336.52 88888.00 2006-10-05 22:56:28.408 278 14903.63 -5.96 54336.42 88888.00 2006-10-05 22:56:28.908 278 14903.99 -6.00 54336.39 88888.00 2006-10-05 22:56:29.408 278 14903.88 -6.12 54336.43 88888.00 2006-10-05 22:56:29.908 278 14903.72 -6.08 54336.31 88888.00 2006-10-05 22:56:30.408 278 14904.12 -6.09 54336.40 88888.00 2006-10-05 22:56:30.908 278 14904.30 -6.08 54336.53 88888.00 2006-10-05 22:56:31.408 278 14904.32 -6.06 54336.63 88888.00 2006-10-05 22:56:31.908 278 14904.26 -6.02 54336.66 88888.00 2006-10-05 22:56:32.408 278 14904.26 -5.97 54336.71 88888.00 2006-10-05 22:56:32.908 278 14904.30 -5.97 54336.56 88888.00 2006-10-05 22:56:33.408 278 14904.30 -5.98 54336.48 88888.00 2006-10-05 22:56:33.908 278 14904.16 -5.99 54336.43 88888.00 2006-10-05 22:56:34.408 278 14903.79 -6.09 54336.47 88888.00 2006-10-05 22:56:34.908 278 14903.68 -6.07 54336.47 88888.00 2006-10-05 22:56:35.408 278 14903.68 -6.03 54336.48 88888.00 2006-10-05 22:56:35.908 278 14903.64 -6.00 54336.54 88888.00 2006-10-05 22:56:36.408 278 14903.58 -5.99 54336.63 88888.00 2006-10-05 22:56:36.908 278 14903.68 -5.99 54336.57 88888.00 2006-10-05 22:56:37.408 278 14904.14 -6.06 54336.52 88888.00 2006-10-05 22:56:37.908 278 14904.32 -6.07 54336.54 88888.00 2006-10-05 22:56:38.408 278 14904.30 -6.04 54336.63 88888.00 2006-10-05 22:56:38.908 278 14904.25 -6.00 54336.70 88888.00 2006-10-05 22:56:39.408 278 14904.18 -5.89 54336.68 88888.00 2006-10-05 22:56:39.908 278 14904.07 -5.88 54336.56 88888.00 2006-10-05 22:56:40.408 278 14904.16 -5.92 54336.42 88888.00 2006-10-05 22:56:40.908 278 14904.26 -5.75 54336.14 88888.00 2006-10-05 22:56:41.408 278 14904.15 -5.85 54336.23 88888.00 2006-10-05 22:56:41.908 278 14904.05 -5.88 54336.29 88888.00 2006-10-05 22:56:42.408 278 14904.01 -5.90 54336.42 88888.00 2006-10-05 22:56:42.908 278 14903.89 -5.96 54336.48 88888.00 2006-10-05 22:56:43.408 278 14903.84 -5.87 54336.50 88888.00 2006-10-05 22:56:43.908 278 14903.86 -5.89 54336.50 88888.00 2006-10-05 22:56:44.408 278 14903.94 -5.88 54336.49 88888.00 2006-10-05 22:56:44.908 278 14904.03 -5.86 54336.58 88888.00 2006-10-05 22:56:45.408 278 14903.86 -5.90 54336.61 88888.00 2006-10-05 22:56:45.908 278 14903.82 -5.83 54336.52 88888.00 2006-10-05 22:56:46.408 278 14903.87 -5.80 54336.52 88888.00 2006-10-05 22:56:46.908 278 14903.90 -5.74 54336.64 88888.00 2006-10-05 22:56:47.408 278 14903.91 -5.80 54336.70 88888.00 2006-10-05 22:56:47.908 278 14903.94 -5.74 54336.57 88888.00 2006-10-05 22:56:48.408 278 14903.85 -5.80 54336.52 88888.00 2006-10-05 22:56:48.908 278 14903.78 -5.82 54336.50 88888.00 2006-10-05 22:56:49.408 278 14903.82 -5.83 54336.46 88888.00 2006-10-05 22:56:49.908 278 14903.68 -5.83 54336.50 88888.00 2006-10-05 22:56:50.408 278 14903.51 -5.89 54336.37 88888.00 2006-10-05 22:56:50.908 278 14903.51 -5.87 54336.39 88888.00 2006-10-05 22:56:51.408 278 14903.59 -5.78 54336.45 88888.00 2006-10-05 22:56:51.908 278 14903.66 -5.82 54336.53 88888.00 2006-10-05 22:56:52.408 278 14903.61 -5.82 54336.61 88888.00 2006-10-05 22:56:52.908 278 14903.61 -5.78 54336.61 88888.00 2006-10-05 22:56:53.408 278 14903.63 -5.72 54336.60 88888.00 2006-10-05 22:56:53.908 278 14903.65 -5.86 54336.62 88888.00 2006-10-05 22:56:54.408 278 14903.62 -5.88 54336.68 88888.00 2006-10-05 22:56:54.908 278 14903.55 -5.90 54336.74 88888.00 2006-10-05 22:56:55.408 278 14903.52 -5.92 54336.85 88888.00 2006-10-05 22:56:55.908 278 14903.51 -5.92 54336.81 88888.00 2006-10-05 22:56:56.408 278 14903.56 -5.84 54336.70 88888.00 2006-10-05 22:56:56.908 278 14903.68 -5.74 54336.88 88888.00 2006-10-05 22:56:57.408 278 14903.61 -5.81 54336.85 88888.00 2006-10-05 22:56:57.908 278 14903.58 -5.78 54336.92 88888.00 2006-10-05 22:56:58.408 278 14903.55 -5.82 54336.86 88888.00 2006-10-05 22:56:58.908 278 14903.65 -5.81 54336.80 88888.00 2006-10-05 22:56:59.408 278 14903.64 -5.85 54336.70 88888.00 2006-10-05 22:56:59.908 278 14903.62 -5.84 54336.75 88888.00 2006-10-05 22:57:00.408 278 14903.51 -5.82 54336.79 88888.00 2006-10-05 22:57:00.908 278 14903.48 -5.88 54336.85 88888.00 2006-10-05 22:57:01.408 278 14903.51 -5.87 54336.82 88888.00 2006-10-05 22:57:01.908 278 14903.45 -5.85 54336.80 88888.00 2006-10-05 22:57:02.408 278 14903.49 -5.99 54336.72 88888.00 2006-10-05 22:57:02.908 278 14903.56 -6.02 54336.84 88888.00 2006-10-05 22:57:03.408 278 14903.57 -5.95 54336.84 88888.00 2006-10-05 22:57:03.908 278 14903.62 -5.90 54336.77 88888.00 2006-10-05 22:57:04.408 278 14903.59 -5.75 54336.73 88888.00 2006-10-05 22:57:04.908 278 14903.59 -5.79 54336.92 88888.00 2006-10-05 22:57:05.408 278 14903.64 -5.85 54337.04 88888.00 2006-10-05 22:57:05.908 278 14903.61 -5.83 54337.03 88888.00 2006-10-05 22:57:06.408 278 14903.68 -5.78 54336.93 88888.00 2006-10-05 22:57:06.908 278 14903.74 -5.78 54336.83 88888.00 2006-10-05 22:57:07.408 278 14903.74 -5.82 54336.81 88888.00 2006-10-05 22:57:07.908 278 14903.62 -5.79 54336.86 88888.00 2006-10-05 22:57:08.408 278 14903.54 -5.71 54336.77 88888.00 2006-10-05 22:57:08.908 278 14903.05 -5.69 54336.80 88888.00 2006-10-05 22:57:09.408 278 14903.03 -5.76 54336.76 88888.00 2006-10-05 22:57:09.908 278 14903.36 -5.76 54336.79 88888.00 2006-10-05 22:57:10.408 278 14903.48 -5.75 54336.75 88888.00 2006-10-05 22:57:10.908 278 14903.59 -5.72 54336.86 88888.00 2006-10-05 22:57:11.408 278 14903.58 -5.68 54336.86 88888.00 2006-10-05 22:57:11.908 278 14903.35 -5.73 54336.86 88888.00 2006-10-05 22:57:12.408 278 14903.04 -5.70 54336.91 88888.00 2006-10-05 22:57:12.908 278 14902.98 -5.70 54336.98 88888.00 2006-10-05 22:57:13.408 278 14902.95 -5.69 54336.90 88888.00 2006-10-05 22:57:13.908 278 14902.94 -5.67 54336.93 88888.00 2006-10-05 22:57:14.408 278 14902.85 -5.63 54336.95 88888.00 2006-10-05 22:57:14.908 278 14902.95 -5.68 54336.97 88888.00 2006-10-05 22:57:15.408 278 14902.80 -5.71 54336.88 88888.00 2006-10-05 22:57:15.908 278 14902.98 -5.81 54336.79 88888.00 2006-10-05 22:57:16.408 278 14903.02 -5.83 54336.84 88888.00 2006-10-05 22:57:16.908 278 14902.92 -5.90 54337.02 88888.00 2006-10-05 22:57:17.408 278 14902.92 -5.86 54337.09 88888.00 2006-10-05 22:57:17.908 278 14903.30 -5.78 54336.94 88888.00 2006-10-05 22:57:18.408 278 14903.47 -5.83 54336.84 88888.00 2006-10-05 22:57:18.908 278 14903.51 -5.78 54336.81 88888.00 2006-10-05 22:57:19.408 278 14903.53 -5.85 54336.82 88888.00 2006-10-05 22:57:19.908 278 14903.45 -5.80 54336.84 88888.00 2006-10-05 22:57:20.408 278 14903.44 -5.73 54336.79 88888.00 2006-10-05 22:57:20.908 278 14903.61 -5.73 54336.79 88888.00 2006-10-05 22:57:21.408 278 14903.55 -5.72 54336.86 88888.00 2006-10-05 22:57:21.908 278 14903.20 -5.69 54336.80 88888.00 2006-10-05 22:57:22.408 278 14903.11 -5.73 54336.74 88888.00 2006-10-05 22:57:22.908 278 14903.12 -5.66 54336.80 88888.00 2006-10-05 22:57:23.408 278 14902.92 -5.66 54336.84 88888.00 2006-10-05 22:57:23.908 278 14902.92 -5.63 54336.91 88888.00 2006-10-05 22:57:24.408 278 14902.92 -5.72 54336.98 88888.00 2006-10-05 22:57:24.908 278 14903.17 -5.68 54336.96 88888.00 2006-10-05 22:57:25.408 278 14903.54 -5.69 54336.93 88888.00 2006-10-05 22:57:25.908 278 14903.56 -5.65 54336.87 88888.00 2006-10-05 22:57:26.408 278 14903.56 -5.72 54336.80 88888.00 2006-10-05 22:57:26.908 278 14903.43 -5.71 54336.75 88888.00 2006-10-05 22:57:27.408 278 14903.43 -5.65 54336.70 88888.00 2006-10-05 22:57:27.908 278 14903.37 -5.63 54336.70 88888.00 2006-10-05 22:57:28.408 278 14903.42 -5.74 54336.61 88888.00 2006-10-05 22:57:28.908 278 14903.37 -5.67 54336.64 88888.00 2006-10-05 22:57:29.408 278 14903.41 -5.63 54336.74 88888.00 2006-10-05 22:57:29.908 278 14903.37 -5.69 54336.65 88888.00 2006-10-05 22:57:30.408 278 14903.38 -5.63 54336.57 88888.00 2006-10-05 22:57:30.908 278 14903.45 -5.76 54336.81 88888.00 2006-10-05 22:57:31.408 278 14903.36 -5.74 54336.87 88888.00 2006-10-05 22:57:31.908 278 14903.32 -5.71 54336.84 88888.00 2006-10-05 22:57:32.408 278 14903.34 -5.70 54336.79 88888.00 2006-10-05 22:57:32.908 278 14903.30 -5.66 54336.75 88888.00 2006-10-05 22:57:33.408 278 14903.33 -5.60 54336.82 88888.00 2006-10-05 22:57:33.908 278 14903.44 -5.68 54336.76 88888.00 2006-10-05 22:57:34.408 278 14903.24 -5.67 54336.71 88888.00 2006-10-05 22:57:34.908 278 14902.82 -5.59 54336.71 88888.00 2006-10-05 22:57:35.408 278 14902.81 -5.56 54336.81 88888.00 2006-10-05 22:57:35.908 278 14902.83 -5.56 54336.68 88888.00 2006-10-05 22:57:36.408 278 14902.89 -5.66 54336.58 88888.00 2006-10-05 22:57:36.908 278 14902.95 -5.66 54336.56 88888.00 2006-10-05 22:57:37.408 278 14902.88 -5.59 54336.48 88888.00 2006-10-05 22:57:37.908 278 14902.79 -5.57 54336.52 88888.00 2006-10-05 22:57:38.408 278 14902.80 -5.60 54336.63 88888.00 2006-10-05 22:57:38.908 278 14902.69 -5.66 54336.79 88888.00 2006-10-05 22:57:39.408 278 14902.72 -5.72 54336.72 88888.00 2006-10-05 22:57:39.908 278 14902.93 -5.71 54336.69 88888.00 2006-10-05 22:57:40.408 278 14902.95 -5.66 54336.70 88888.00 2006-10-05 22:57:40.908 278 14902.96 -5.58 54336.75 88888.00 2006-10-05 22:57:41.408 278 14902.74 -5.65 54336.81 88888.00 2006-10-05 22:57:41.908 278 14902.80 -5.66 54336.86 88888.00 2006-10-05 22:57:42.409 278 14902.81 -5.66 54336.83 88888.00 2006-10-05 22:57:42.909 278 14902.79 -5.73 54336.85 88888.00 2006-10-05 22:57:43.409 278 14902.69 -5.75 54336.92 88888.00 2006-10-05 22:57:43.909 278 14902.91 -5.78 54336.87 88888.00 2006-10-05 22:57:44.409 278 14903.27 -5.70 54336.76 88888.00 2006-10-05 22:57:44.909 278 14903.38 -5.62 54336.79 88888.00 2006-10-05 22:57:45.409 278 14903.36 -5.57 54336.86 88888.00 2006-10-05 22:57:45.909 278 14903.33 -5.51 54336.87 88888.00 2006-10-05 22:57:46.409 278 14903.24 -5.49 54336.81 88888.00 2006-10-05 22:57:46.909 278 14903.33 -5.52 54336.73 88888.00 2006-10-05 22:57:47.409 278 14903.35 -5.54 54336.77 88888.00 2006-10-05 22:57:47.909 278 14903.34 -5.55 54336.82 88888.00 2006-10-05 22:57:48.409 278 14903.35 -5.65 54336.93 88888.00 2006-10-05 22:57:48.909 278 14903.32 -5.65 54336.91 88888.00 2006-10-05 22:57:49.409 278 14903.43 -5.59 54336.83 88888.00 2006-10-05 22:57:49.909 278 14903.42 -5.44 54336.85 88888.00 2006-10-05 22:57:50.409 278 14903.42 -5.47 54336.90 88888.00 2006-10-05 22:57:50.909 278 14903.55 -5.52 54336.91 88888.00 2006-10-05 22:57:51.409 278 14903.56 -5.48 54336.87 88888.00 2006-10-05 22:57:51.909 278 14903.54 -5.45 54336.94 88888.00 2006-10-05 22:57:52.409 278 14903.51 -5.46 54337.00 88888.00 2006-10-05 22:57:52.909 278 14903.40 -5.45 54336.97 88888.00 2006-10-05 22:57:53.409 278 14903.48 -5.44 54336.96 88888.00 2006-10-05 22:57:53.909 278 14903.36 -5.47 54336.83 88888.00 2006-10-05 22:57:54.409 278 14903.32 -5.41 54336.82 88888.00 2006-10-05 22:57:54.909 278 14903.40 -5.46 54336.84 88888.00 2006-10-05 22:57:55.409 278 14903.15 -5.53 54336.90 88888.00 2006-10-05 22:57:55.909 278 14902.89 -5.60 54336.91 88888.00 2006-10-05 22:57:56.409 278 14902.78 -5.55 54336.87 88888.00 2006-10-05 22:57:56.909 278 14902.91 -5.53 54336.82 88888.00 2006-10-05 22:57:57.409 278 14903.12 -5.54 54336.82 88888.00 2006-10-05 22:57:57.909 278 14903.19 -5.56 54336.91 88888.00 2006-10-05 22:57:58.409 278 14903.20 -5.58 54336.94 88888.00 2006-10-05 22:57:58.909 278 14903.08 -5.52 54336.87 88888.00 2006-10-05 22:57:59.409 278 14903.13 -5.48 54336.92 88888.00 2006-10-05 22:57:59.909 278 14903.15 -5.51 54337.02 88888.00 2006-10-05 22:58:00.409 278 14903.17 -5.47 54336.96 88888.00 2006-10-05 22:58:00.909 278 14903.29 -5.29 54336.85 88888.00 2006-10-05 22:58:01.409 278 14903.22 -5.22 54336.82 88888.00 2006-10-05 22:58:01.909 278 14903.01 -5.29 54336.71 88888.00 2006-10-05 22:58:02.409 278 14902.91 -5.31 54336.72 88888.00 2006-10-05 22:58:02.909 278 14903.00 -5.27 54336.72 88888.00 2006-10-05 22:58:03.409 278 14903.00 -5.31 54336.73 88888.00 2006-10-05 22:58:03.909 278 14903.08 -5.32 54336.84 88888.00 2006-10-05 22:58:04.409 278 14903.09 -5.40 54336.94 88888.00 2006-10-05 22:58:04.909 278 14903.12 -5.35 54337.04 88888.00 2006-10-05 22:58:05.409 278 14903.05 -5.34 54336.97 88888.00 2006-10-05 22:58:05.909 278 14902.89 -5.38 54336.91 88888.00 2006-10-05 22:58:06.409 278 14902.91 -5.35 54336.80 88888.00 2006-10-05 22:58:06.909 278 14902.83 -5.29 54336.83 88888.00 2006-10-05 22:58:07.409 278 14902.77 -5.27 54336.83 88888.00 2006-10-05 22:58:07.909 278 14902.77 -5.25 54336.87 88888.00 2006-10-05 22:58:08.409 278 14902.78 -5.25 54336.88 88888.00 2006-10-05 22:58:08.909 278 14902.81 -5.30 54336.82 88888.00 2006-10-05 22:58:09.409 278 14902.81 -5.38 54336.81 88888.00 2006-10-05 22:58:09.909 278 14902.81 -5.39 54336.83 88888.00 2006-10-05 22:58:10.409 278 14902.84 -5.35 54337.02 88888.00 2006-10-05 22:58:10.909 278 14902.84 -5.34 54337.10 88888.00 2006-10-05 22:58:11.409 278 14902.81 -5.36 54337.16 88888.00 2006-10-05 22:58:11.909 278 14902.82 -5.36 54337.18 88888.00 2006-10-05 22:58:12.409 278 14902.91 -5.40 54337.10 88888.00 2006-10-05 22:58:12.909 278 14902.96 -5.40 54337.00 88888.00 2006-10-05 22:58:13.409 278 14902.74 -5.32 54336.93 88888.00 2006-10-05 22:58:13.909 278 14902.31 -5.36 54336.92 88888.00 2006-10-05 22:58:14.409 278 14902.22 -5.30 54336.91 88888.00 2006-10-05 22:58:14.909 278 14902.27 -5.40 54336.91 88888.00 2006-10-05 22:58:15.409 278 14902.20 -5.35 54336.81 88888.00 2006-10-05 22:58:15.909 278 14902.01 -5.26 54336.81 88888.00 2006-10-05 22:58:16.409 278 14902.00 -5.21 54336.72 88888.00 2006-10-05 22:58:16.909 278 14902.09 -5.30 54336.74 88888.00 2006-10-05 22:58:17.409 278 14902.14 -5.40 54336.87 88888.00 2006-10-05 22:58:17.909 278 14902.16 -5.41 54336.90 88888.00 2006-10-05 22:58:18.409 278 14902.15 -5.38 54336.93 88888.00 2006-10-05 22:58:18.909 278 14902.04 -5.31 54336.97 88888.00 2006-10-05 22:58:19.409 278 14902.09 -5.33 54337.05 88888.00 2006-10-05 22:58:19.909 278 14902.17 -5.28 54337.03 88888.00 2006-10-05 22:58:20.409 278 14902.16 -5.18 54337.11 88888.00 2006-10-05 22:58:20.909 278 14902.10 -5.11 54337.10 88888.00 2006-10-05 22:58:21.409 278 14902.13 -5.29 54337.05 88888.00 2006-10-05 22:58:21.909 278 14902.19 -5.32 54336.95 88888.00 2006-10-05 22:58:22.409 278 14902.20 -5.26 54336.94 88888.00 2006-10-05 22:58:22.909 278 14902.13 -5.35 54336.96 88888.00 2006-10-05 22:58:23.409 278 14902.47 -5.38 54337.02 88888.00 2006-10-05 22:58:23.909 278 14902.57 -5.49 54337.04 88888.00 2006-10-05 22:58:24.409 278 14902.48 -5.47 54337.09 88888.00 2006-10-05 22:58:24.909 278 14902.09 -5.42 54337.11 88888.00 2006-10-05 22:58:25.409 278 14901.95 -5.45 54337.04 88888.00 2006-10-05 22:58:25.909 278 14901.96 -5.40 54337.09 88888.00 2006-10-05 22:58:26.409 278 14902.04 -5.34 54337.11 88888.00 2006-10-05 22:58:26.909 278 14902.09 -5.45 54337.05 88888.00 2006-10-05 22:58:27.409 278 14902.20 -5.54 54337.06 88888.00 2006-10-05 22:58:27.909 278 14902.27 -5.49 54336.96 88888.00 2006-10-05 22:58:28.409 278 14902.40 -5.46 54336.97 88888.00 2006-10-05 22:58:28.909 278 14902.56 -5.40 54337.05 88888.00 2006-10-05 22:58:29.409 278 14902.62 -5.32 54337.02 88888.00 2006-10-05 22:58:29.909 278 14902.57 -5.33 54336.92 88888.00 2006-10-05 22:58:30.409 278 14902.60 -5.38 54336.91 88888.00 2006-10-05 22:58:30.909 278 14902.51 -5.33 54336.77 88888.00 2006-10-05 22:58:31.409 278 14902.53 -5.32 54336.79 88888.00 2006-10-05 22:58:31.909 278 14902.61 -5.38 54336.84 88888.00 2006-10-05 22:58:32.409 278 14902.61 -5.40 54336.90 88888.00 2006-10-05 22:58:32.909 278 14902.51 -5.29 54336.83 88888.00 2006-10-05 22:58:33.409 278 14902.52 -5.27 54336.83 88888.00 2006-10-05 22:58:33.909 278 14902.61 -5.32 54336.81 88888.00 2006-10-05 22:58:34.409 278 14902.62 -5.35 54336.88 88888.00 2006-10-05 22:58:34.909 278 14902.50 -5.39 54336.91 88888.00 2006-10-05 22:58:35.409 278 14902.52 -5.38 54336.90 88888.00 2006-10-05 22:58:35.909 278 14902.64 -5.34 54336.95 88888.00 2006-10-05 22:58:36.409 278 14902.50 -5.38 54336.96 88888.00 2006-10-05 22:58:36.909 278 14902.45 -5.33 54336.86 88888.00 2006-10-05 22:58:37.409 278 14902.49 -5.36 54336.80 88888.00 2006-10-05 22:58:37.909 278 14902.49 -5.34 54336.82 88888.00 2006-10-05 22:58:38.409 278 14902.55 -5.33 54336.76 88888.00 2006-10-05 22:58:38.909 278 14902.56 -5.33 54336.72 88888.00 2006-10-05 22:58:39.409 278 14902.48 -5.26 54336.87 88888.00 2006-10-05 22:58:39.909 278 14902.48 -5.28 54336.98 88888.00 2006-10-05 22:58:40.409 278 14902.55 -5.36 54336.98 88888.00 2006-10-05 22:58:40.909 278 14902.62 -5.41 54337.05 88888.00 2006-10-05 22:58:41.409 278 14902.59 -5.48 54337.05 88888.00 2006-10-05 22:58:41.909 278 14902.57 -5.42 54336.95 88888.00 2006-10-05 22:58:42.409 278 14902.59 -5.43 54336.92 88888.00 2006-10-05 22:58:42.909 278 14902.59 -5.36 54336.87 88888.00 2006-10-05 22:58:43.409 278 14902.46 -5.38 54336.81 88888.00 2006-10-05 22:58:43.909 278 14902.10 -5.43 54336.73 88888.00 2006-10-05 22:58:44.409 278 14902.01 -5.42 54336.68 88888.00 2006-10-05 22:58:44.909 278 14902.15 -5.39 54336.72 88888.00 2006-10-05 22:58:45.409 278 14902.08 -5.43 54336.73 88888.00 2006-10-05 22:58:45.909 278 14902.22 -5.40 54336.69 88888.00 2006-10-05 22:58:46.409 278 14902.46 -5.43 54336.75 88888.00 2006-10-05 22:58:46.909 278 14902.62 -5.47 54336.73 88888.00 2006-10-05 22:58:47.409 278 14902.51 -5.42 54336.66 88888.00 2006-10-05 22:58:47.909 278 14902.47 -5.35 54336.60 88888.00 2006-10-05 22:58:48.409 278 14902.55 -5.31 54336.80 88888.00 2006-10-05 22:58:48.909 278 14902.48 -5.34 54336.87 88888.00 2006-10-05 22:58:49.409 278 14902.28 -5.39 54336.75 88888.00 2006-10-05 22:58:49.909 278 14902.05 -5.48 54336.69 88888.00 2006-10-05 22:58:50.409 278 14901.96 -5.48 54336.75 88888.00 2006-10-05 22:58:50.909 278 14901.94 -5.44 54336.75 88888.00 2006-10-05 22:58:51.409 278 14902.04 -5.44 54336.73 88888.00 2006-10-05 22:58:51.909 278 14902.25 -5.41 54336.83 88888.00 2006-10-05 22:58:52.409 278 14902.30 -5.45 54336.90 88888.00 2006-10-05 22:58:52.909 278 14902.46 -5.41 54336.73 88888.00 2006-10-05 22:58:53.409 278 14902.77 -5.44 54336.60 88888.00 2006-10-05 22:58:53.909 278 14902.40 -5.46 54336.56 88888.00 2006-10-05 22:58:54.409 278 14902.20 -5.55 54336.73 88888.00 2006-10-05 22:58:54.909 278 14902.14 -5.45 54336.69 88888.00 2006-10-05 22:58:55.409 278 14902.27 -5.46 54336.68 88888.00 2006-10-05 22:58:55.909 278 14902.70 -5.47 54336.79 88888.00 2006-10-05 22:58:56.409 278 14902.81 -5.52 54336.73 88888.00 2006-10-05 22:58:56.909 278 14902.85 -5.48 54336.74 88888.00 2006-10-05 22:58:57.409 278 14902.82 -5.35 54336.77 88888.00 2006-10-05 22:58:57.909 278 14902.77 -5.34 54336.68 88888.00 2006-10-05 22:58:58.409 278 14902.49 -5.38 54336.70 88888.00 2006-10-05 22:58:58.909 278 14902.49 -5.43 54336.62 88888.00 2006-10-05 22:58:59.409 278 14902.62 -5.38 54336.62 88888.00 2006-10-05 22:58:59.909 278 14902.45 -5.36 54336.66 88888.00 2006-10-05 22:59:00.409 278 14902.67 -5.26 54336.52 88888.00 2006-10-05 22:59:00.909 278 14902.69 -5.24 54336.41 88888.00 2006-10-05 22:59:01.409 278 14902.43 -5.30 54336.42 88888.00 2006-10-05 22:59:01.909 278 14902.30 -5.26 54336.43 88888.00 2006-10-05 22:59:02.409 278 14902.42 -5.24 54336.56 88888.00 2006-10-05 22:59:02.909 278 14902.41 -5.25 54336.62 88888.00 2006-10-05 22:59:03.409 278 14902.59 -5.20 54336.64 88888.00 2006-10-05 22:59:03.909 278 14902.88 -5.24 54336.65 88888.00 2006-10-05 22:59:04.409 278 14903.00 -5.24 54336.69 88888.00 2006-10-05 22:59:04.909 278 14902.99 -5.27 54336.65 88888.00 2006-10-05 22:59:05.409 278 14902.96 -5.40 54336.64 88888.00 2006-10-05 22:59:05.909 278 14902.90 -5.27 54336.62 88888.00 2006-10-05 22:59:06.409 278 14902.85 -5.27 54336.56 88888.00 2006-10-05 22:59:06.909 278 14902.94 -5.36 54336.60 88888.00 2006-10-05 22:59:07.409 278 14902.81 -5.32 54336.50 88888.00 2006-10-05 22:59:07.909 278 14902.87 -5.25 54336.42 88888.00 2006-10-05 22:59:08.409 278 14902.91 -5.25 54336.50 88888.00 2006-10-05 22:59:08.909 278 14902.88 -5.33 54336.46 88888.00 2006-10-05 22:59:09.409 278 14902.85 -5.41 54336.42 88888.00 2006-10-05 22:59:09.909 278 14902.81 -5.34 54336.30 88888.00 2006-10-05 22:59:10.409 278 14902.82 -5.32 54336.22 88888.00 2006-10-05 22:59:10.909 278 14902.84 -5.35 54336.31 88888.00 2006-10-05 22:59:11.409 278 14902.83 -5.33 54336.30 88888.00 2006-10-05 22:59:11.909 278 14902.78 -5.38 54336.39 88888.00 2006-10-05 22:59:12.409 278 14902.80 -5.38 54336.43 88888.00 2006-10-05 22:59:12.909 278 14902.88 -5.39 54336.33 88888.00 2006-10-05 22:59:13.409 278 14902.84 -5.31 54336.26 88888.00 2006-10-05 22:59:13.909 278 14902.87 -5.17 54336.30 88888.00 2006-10-05 22:59:14.409 278 14902.96 -5.31 54336.34 88888.00 2006-10-05 22:59:14.909 278 14903.09 -5.32 54336.34 88888.00 2006-10-05 22:59:15.409 278 14903.05 -5.25 54336.43 88888.00 2006-10-05 22:59:15.909 278 14903.09 -5.32 54336.45 88888.00 2006-10-05 22:59:16.409 278 14903.09 -5.40 54336.52 88888.00 2006-10-05 22:59:16.909 278 14903.03 -5.33 54336.60 88888.00 2006-10-05 22:59:17.409 278 14902.80 -5.31 54336.56 88888.00 2006-10-05 22:59:17.909 278 14902.53 -5.36 54336.51 88888.00 2006-10-05 22:59:18.409 278 14902.73 -5.31 54336.52 88888.00 2006-10-05 22:59:18.909 278 14903.06 -5.25 54336.49 88888.00 2006-10-05 22:59:19.409 278 14903.14 -5.39 54336.51 88888.00 2006-10-05 22:59:19.909 278 14902.99 -5.44 54336.56 88888.00 2006-10-05 22:59:20.409 278 14903.06 -5.44 54336.50 88888.00 2006-10-05 22:59:20.909 278 14903.17 -5.33 54336.46 88888.00 2006-10-05 22:59:21.409 278 14903.19 -5.34 54336.39 88888.00 2006-10-05 22:59:21.909 278 14903.03 -5.43 54336.31 88888.00 2006-10-05 22:59:22.409 278 14902.59 -5.40 54336.47 88888.00 2006-10-05 22:59:22.909 278 14902.68 -5.33 54336.52 88888.00 2006-10-05 22:59:23.409 278 14902.92 -5.29 54336.52 88888.00 2006-10-05 22:59:23.909 278 14903.09 -5.31 54336.48 88888.00 2006-10-05 22:59:24.409 278 14903.04 -5.33 54336.47 88888.00 2006-10-05 22:59:24.909 278 14902.99 -5.30 54336.51 88888.00 2006-10-05 22:59:25.409 278 14903.09 -5.25 54336.56 88888.00 2006-10-05 22:59:25.909 278 14903.04 -5.21 54336.54 88888.00 2006-10-05 22:59:26.409 278 14903.02 -5.22 54336.54 88888.00 2006-10-05 22:59:26.909 278 14903.02 -5.25 54336.57 88888.00 2006-10-05 22:59:27.409 278 14903.06 -5.24 54336.58 88888.00 2006-10-05 22:59:27.909 278 14903.12 -5.33 54336.52 88888.00 2006-10-05 22:59:28.409 278 14903.06 -5.31 54336.46 88888.00 2006-10-05 22:59:28.909 278 14903.14 -5.28 54336.56 88888.00 2006-10-05 22:59:29.409 278 14903.15 -5.26 54336.54 88888.00 2006-10-05 22:59:29.909 278 14903.08 -5.28 54336.57 88888.00 2006-10-05 22:59:30.409 278 14903.12 -5.35 54336.56 88888.00 2006-10-05 22:59:30.909 278 14903.15 -5.31 54336.52 88888.00 2006-10-05 22:59:31.409 278 14903.16 -5.35 54336.50 88888.00 2006-10-05 22:59:31.909 278 14903.15 -5.35 54336.56 88888.00 2006-10-05 22:59:32.409 278 14903.13 -5.39 54336.54 88888.00 2006-10-05 22:59:32.909 278 14903.15 -5.32 54336.52 88888.00 2006-10-05 22:59:33.409 278 14903.15 -5.40 54336.59 88888.00 2006-10-05 22:59:33.909 278 14903.22 -5.47 54336.65 88888.00 2006-10-05 22:59:34.409 278 14903.15 -5.41 54336.52 88888.00 2006-10-05 22:59:34.909 278 14902.99 -5.27 54336.52 88888.00 2006-10-05 22:59:35.409 278 14902.93 -5.17 54336.51 88888.00 2006-10-05 22:59:35.909 278 14903.01 -5.13 54336.52 88888.00 2006-10-05 22:59:36.409 278 14903.03 -5.18 54336.52 88888.00 2006-10-05 22:59:36.909 278 14903.01 -5.12 54336.48 88888.00 2006-10-05 22:59:37.409 278 14903.06 -5.01 54336.48 88888.00 2006-10-05 22:59:37.909 278 14903.09 -4.99 54336.45 88888.00 2006-10-05 22:59:38.409 278 14903.11 -5.07 54336.43 88888.00 2006-10-05 22:59:38.909 278 14903.09 -5.09 54336.46 88888.00 2006-10-05 22:59:39.409 278 14903.06 -5.06 54336.20 88888.00 2006-10-05 22:59:39.909 278 14903.10 -5.07 54336.26 88888.00 2006-10-05 22:59:40.409 278 14903.16 -5.00 54336.51 88888.00 2006-10-05 22:59:40.909 278 14903.12 -5.02 54336.57 88888.00 2006-10-05 22:59:41.409 278 14902.84 -4.98 54336.52 88888.00 2006-10-05 22:59:41.909 278 14902.70 -4.99 54336.50 88888.00 2006-10-05 22:59:42.409 278 14902.93 -4.98 54336.49 88888.00 2006-10-05 22:59:42.909 278 14903.01 -5.05 54336.48 88888.00 2006-10-05 22:59:43.409 278 14902.72 -5.06 54336.51 88888.00 2006-10-05 22:59:43.909 278 14902.89 -4.97 54336.56 88888.00 2006-10-05 22:59:44.409 278 14902.99 -5.00 54336.66 88888.00 2006-10-05 22:59:44.909 278 14903.10 -4.98 54336.69 88888.00 2006-10-05 22:59:45.409 278 14903.16 -4.93 54336.64 88888.00 2006-10-05 22:59:45.909 278 14903.05 -4.94 54336.54 88888.00 2006-10-05 22:59:46.409 278 14903.06 -4.92 54336.43 88888.00 2006-10-05 22:59:46.909 278 14903.02 -4.92 54336.57 88888.00 2006-10-05 22:59:47.409 278 14902.99 -5.05 54336.51 88888.00 2006-10-05 22:59:47.909 278 14903.05 -5.09 54336.58 88888.00 2006-10-05 22:59:48.409 278 14903.04 -4.90 54336.33 88888.00 2006-10-05 22:59:48.909 278 14902.91 -4.97 54336.52 88888.00 2006-10-05 22:59:49.409 278 14903.00 -5.02 54336.62 88888.00 2006-10-05 22:59:49.909 278 14903.01 -4.88 54336.73 88888.00 2006-10-05 22:59:50.409 278 14902.94 -4.75 54336.79 88888.00 2006-10-05 22:59:50.909 278 14902.93 -4.79 54336.62 88888.00 2006-10-05 22:59:51.409 278 14902.98 -4.84 54336.60 88888.00 2006-10-05 22:59:51.909 278 14902.95 -4.87 54336.61 88888.00 2006-10-05 22:59:52.409 278 14902.89 -4.90 54336.63 88888.00 2006-10-05 22:59:52.909 278 14902.90 -5.13 54336.68 88888.00 2006-10-05 22:59:53.409 278 14903.00 -5.06 54336.60 88888.00 2006-10-05 22:59:53.909 278 14903.12 -4.93 54336.58 88888.00 2006-10-05 22:59:54.409 278 14902.98 -4.97 54336.58 88888.00 2006-10-05 22:59:54.909 278 14902.96 -4.83 54336.54 88888.00 2006-10-05 22:59:55.409 278 14902.99 -4.75 54336.45 88888.00 2006-10-05 22:59:55.909 278 14902.99 -4.83 54336.43 88888.00 2006-10-05 22:59:56.409 278 14902.90 -4.86 54336.48 88888.00 2006-10-05 22:59:56.909 278 14902.87 -4.89 54336.57 88888.00 2006-10-05 22:59:57.409 278 14902.90 -4.97 54336.47 88888.00 2006-10-05 22:59:57.909 278 14902.85 -5.02 54336.47 88888.00 2006-10-05 22:59:58.409 278 14902.77 -5.07 54336.48 88888.00 2006-10-05 22:59:58.909 278 14902.72 -5.06 54336.56 88888.00 2006-10-05 22:59:59.409 278 14902.74 -5.03 54336.68 88888.00 2006-10-05 22:59:59.909 278 14902.80 -4.91 54336.62 88888.00 2006-10-05 23:00:00.409 278 14902.84 -4.90 54336.65 88888.00 2006-10-05 23:00:00.909 278 14902.70 -4.91 54336.63 88888.00 2006-10-05 23:00:01.409 278 14902.70 -4.93 54336.66 88888.00 2006-10-05 23:00:01.909 278 14902.79 -4.98 54336.69 88888.00 2006-10-05 23:00:02.409 278 14902.77 -5.00 54336.70 88888.00 2006-10-05 23:00:02.909 278 14902.78 -5.15 54336.64 88888.00 2006-10-05 23:00:03.409 278 14902.80 -5.12 54336.53 88888.00 2006-10-05 23:00:03.909 278 14902.80 -5.07 54336.57 88888.00 2006-10-05 23:00:04.409 278 14902.85 -5.04 54336.51 88888.00 2006-10-05 23:00:04.909 278 14902.71 -5.02 54336.56 88888.00 2006-10-05 23:00:05.409 278 14902.64 -5.03 54336.61 88888.00 2006-10-05 23:00:05.909 278 14902.70 -5.01 54336.68 88888.00 2006-10-05 23:00:06.409 278 14902.68 -4.94 54336.59 88888.00 2006-10-05 23:00:06.909 278 14902.75 -4.95 54336.56 88888.00 2006-10-05 23:00:07.409 278 14902.61 -5.05 54336.52 88888.00 2006-10-05 23:00:07.909 278 14902.55 -5.05 54336.50 88888.00 2006-10-05 23:00:08.409 278 14902.60 -4.99 54336.52 88888.00 2006-10-05 23:00:08.909 278 14902.60 -4.94 54336.57 88888.00 2006-10-05 23:00:09.409 278 14902.30 -4.81 54336.60 88888.00 2006-10-05 23:00:09.909 278 14902.38 -4.79 54336.54 88888.00 2006-10-05 23:00:10.409 278 14902.18 -4.88 54336.52 88888.00 2006-10-05 23:00:10.909 278 14902.29 -4.83 54336.54 88888.00 2006-10-05 23:00:11.409 278 14902.08 -4.78 54336.50 88888.00 2006-10-05 23:00:11.909 278 14902.04 -4.80 54336.42 88888.00 2006-10-05 23:00:12.409 278 14902.07 -4.78 54336.39 88888.00 2006-10-05 23:00:12.909 278 14901.97 -4.74 54336.51 88888.00 2006-10-05 23:00:13.409 278 14901.86 -4.75 54336.50 88888.00 2006-10-05 23:00:13.909 278 14901.95 -4.75 54336.52 88888.00 2006-10-05 23:00:14.409 278 14902.09 -4.84 54336.56 88888.00 2006-10-05 23:00:14.909 278 14902.03 -4.88 54336.43 88888.00 2006-10-05 23:00:15.409 278 14902.03 -4.87 54336.46 88888.00 2006-10-05 23:00:15.909 278 14902.00 -4.93 54336.57 88888.00 2006-10-05 23:00:16.409 278 14902.26 -4.98 54336.61 88888.00 2006-10-05 23:00:16.909 278 14902.60 -4.97 54336.60 88888.00 2006-10-05 23:00:17.409 278 14902.62 -4.86 54336.63 88888.00 2006-10-05 23:00:17.909 278 14902.64 -4.84 54336.72 88888.00 2006-10-05 23:00:18.409 278 14902.60 -4.89 54336.66 88888.00 2006-10-05 23:00:18.909 278 14902.67 -4.89 54336.70 88888.00 2006-10-05 23:00:19.409 278 14902.60 -4.93 54336.61 88888.00 2006-10-05 23:00:19.909 278 14902.56 -5.01 54336.57 88888.00 2006-10-05 23:00:20.409 278 14902.51 -5.18 54336.53 88888.00 2006-10-05 23:00:20.909 278 14902.46 -5.03 54336.52 88888.00 2006-10-05 23:00:21.409 278 14902.53 -4.94 54336.72 88888.00 2006-10-05 23:00:21.909 278 14902.55 -4.91 54336.70 88888.00 2006-10-05 23:00:22.409 278 14902.61 -4.80 54336.60 88888.00 2006-10-05 23:00:22.909 278 14902.56 -4.75 54336.52 88888.00 2006-10-05 23:00:23.409 278 14902.51 -4.79 54336.58 88888.00 2006-10-05 23:00:23.909 278 14902.42 -4.89 54336.59 88888.00 2006-10-05 23:00:24.409 278 14902.45 -4.93 54336.51 88888.00 2006-10-05 23:00:24.909 278 14902.55 -4.97 54336.47 88888.00 2006-10-05 23:00:25.409 278 14902.47 -4.98 54336.52 88888.00 2006-10-05 23:00:25.909 278 14902.43 -4.98 54336.43 88888.00 2006-10-05 23:00:26.409 278 14902.51 -5.04 54336.34 88888.00 2006-10-05 23:00:26.909 278 14902.43 -5.02 54336.27 88888.00 2006-10-05 23:00:27.409 278 14902.50 -5.03 54336.48 88888.00 2006-10-05 23:00:27.909 278 14902.50 -5.00 54336.54 88888.00 2006-10-05 23:00:28.409 278 14902.31 -5.09 54336.60 88888.00 2006-10-05 23:00:28.909 278 14902.34 -4.99 54336.59 88888.00 2006-10-05 23:00:29.409 278 14902.39 -4.93 54336.49 88888.00 2006-10-05 23:00:29.909 278 14902.45 -4.95 54336.47 88888.00 2006-10-05 23:00:30.409 278 14902.45 -4.99 54336.50 88888.00 2006-10-05 23:00:30.909 278 14902.49 -5.01 54336.47 88888.00 2006-10-05 23:00:31.409 278 14902.55 -5.01 54336.42 88888.00 2006-10-05 23:00:31.909 278 14902.50 -5.01 54336.36 88888.00 2006-10-05 23:00:32.409 278 14902.47 -5.06 54336.46 88888.00 2006-10-05 23:00:32.909 278 14902.49 -5.12 54336.48 88888.00 2006-10-05 23:00:33.409 278 14902.42 -5.06 54336.50 88888.00 2006-10-05 23:00:33.909 278 14902.46 -4.95 54336.60 88888.00 2006-10-05 23:00:34.409 278 14902.43 -4.86 54336.52 88888.00 2006-10-05 23:00:34.909 278 14902.35 -4.81 54336.52 88888.00 2006-10-05 23:00:35.409 278 14902.34 -4.88 54336.53 88888.00 2006-10-05 23:00:35.909 278 14902.32 -4.85 54336.58 88888.00 2006-10-05 23:00:36.409 278 14902.35 -4.86 54336.52 88888.00 2006-10-05 23:00:36.909 278 14902.34 -4.79 54336.29 88888.00 2006-10-05 23:00:37.409 278 14902.31 -4.79 54336.29 88888.00 2006-10-05 23:00:37.909 278 14901.97 -4.89 54336.47 88888.00 2006-10-05 23:00:38.409 278 14901.79 -4.90 54336.54 88888.00 2006-10-05 23:00:38.909 278 14901.85 -4.94 54336.29 88888.00 2006-10-05 23:00:39.409 278 14901.86 -4.95 54336.43 88888.00 2006-10-05 23:00:39.909 278 14901.92 -4.87 54336.42 88888.00 2006-10-05 23:00:40.409 278 14902.04 -4.81 54336.52 88888.00 2006-10-05 23:00:40.909 278 14902.09 -4.74 54336.47 88888.00 2006-10-05 23:00:41.409 278 14902.13 -4.77 54336.47 88888.00 2006-10-05 23:00:41.909 278 14902.29 -4.80 54336.40 88888.00 2006-10-05 23:00:42.409 278 14902.35 -4.80 54336.43 88888.00 2006-10-05 23:00:42.909 278 14902.28 -4.79 54336.57 88888.00 2006-10-05 23:00:43.409 278 14902.17 -4.79 54336.58 88888.00 2006-10-05 23:00:43.909 278 14902.25 -4.80 54336.57 88888.00 2006-10-05 23:00:44.409 278 14902.24 -4.81 54336.57 88888.00 2006-10-05 23:00:44.909 278 14902.20 -4.79 54336.53 88888.00 2006-10-05 23:00:45.409 278 14902.16 -4.74 54336.46 88888.00 2006-10-05 23:00:45.909 278 14902.34 -4.84 54336.39 88888.00 2006-10-05 23:00:46.409 278 14902.36 -4.93 54336.43 88888.00 2006-10-05 23:00:46.909 278 14902.20 -4.86 54336.49 88888.00 2006-10-05 23:00:47.409 278 14902.18 -4.83 54336.68 88888.00 2006-10-05 23:00:47.909 278 14902.21 -4.87 54336.71 88888.00 2006-10-05 23:00:48.409 278 14902.27 -4.86 54336.72 88888.00 2006-10-05 23:00:48.909 278 14902.18 -4.79 54336.62 88888.00 2006-10-05 23:00:49.409 278 14902.27 -4.84 54336.62 88888.00 2006-10-05 23:00:49.909 278 14902.25 -4.86 54336.59 88888.00 2006-10-05 23:00:50.409 278 14902.21 -4.84 54336.59 88888.00 2006-10-05 23:00:50.909 278 14902.17 -4.88 54336.57 88888.00 2006-10-05 23:00:51.409 278 14902.11 -4.92 54336.45 88888.00 2006-10-05 23:00:51.909 278 14902.09 -4.91 54336.51 88888.00 2006-10-05 23:00:52.409 278 14902.06 -4.92 54336.58 88888.00 2006-10-05 23:00:52.909 278 14901.98 -4.97 54336.64 88888.00 2006-10-05 23:00:53.409 278 14901.98 -4.91 54336.72 88888.00 2006-10-05 23:00:53.909 278 14901.94 -4.95 54336.73 88888.00 2006-10-05 23:00:54.409 278 14902.01 -5.00 54336.61 88888.00 2006-10-05 23:00:54.909 278 14902.19 -4.93 54336.62 88888.00 2006-10-05 23:00:55.410 278 14902.26 -4.85 54336.68 88888.00 2006-10-05 23:00:55.910 278 14902.28 -4.78 54336.64 88888.00 2006-10-05 23:00:56.410 278 14902.20 -4.80 54336.61 88888.00 2006-10-05 23:00:56.910 278 14902.13 -4.80 54336.46 88888.00 2006-10-05 23:00:57.410 278 14902.18 -4.73 54336.41 88888.00 2006-10-05 23:00:57.910 278 14902.13 -4.78 54336.49 88888.00 2006-10-05 23:00:58.410 278 14902.09 -4.71 54336.48 88888.00 2006-10-05 23:00:58.910 278 14901.85 -4.78 54336.40 88888.00 2006-10-05 23:00:59.410 278 14901.56 -4.90 54336.43 88888.00 2006-10-05 23:00:59.910 278 14901.62 -5.01 54336.54 88888.00 2006-10-05 23:01:00.410 278 14901.56 -5.07 54336.48 88888.00 2006-10-05 23:01:00.910 278 14901.54 -5.01 54336.37 88888.00 2006-10-05 23:01:01.410 278 14901.64 -4.99 54336.41 88888.00 2006-10-05 23:01:01.910 278 14901.74 -4.97 54336.42 88888.00 2006-10-05 23:01:02.410 278 14901.78 -5.00 54336.39 88888.00 2006-10-05 23:01:02.910 278 14902.01 -5.08 54336.48 88888.00 2006-10-05 23:01:03.410 278 14902.08 -5.06 54336.50 88888.00 2006-10-05 23:01:03.910 278 14902.24 -5.05 54336.52 88888.00 2006-10-05 23:01:04.410 278 14902.26 -5.06 54336.46 88888.00 2006-10-05 23:01:04.910 278 14902.16 -5.01 54336.42 88888.00 2006-10-05 23:01:05.410 278 14902.19 -4.91 54336.45 88888.00 2006-10-05 23:01:05.910 278 14902.21 -4.89 54336.43 88888.00 2006-10-05 23:01:06.410 278 14902.24 -4.81 54336.42 88888.00 2006-10-05 23:01:06.910 278 14902.19 -4.85 54336.47 88888.00 2006-10-05 23:01:07.410 278 14902.10 -4.94 54336.43 88888.00 2006-10-05 23:01:07.910 278 14902.15 -4.99 54336.37 88888.00 2006-10-05 23:01:08.410 278 14902.11 -5.05 54336.37 88888.00 2006-10-05 23:01:08.910 278 14902.16 -5.06 54336.42 88888.00 2006-10-05 23:01:09.410 278 14902.18 -5.13 54336.46 88888.00 2006-10-05 23:01:09.910 278 14902.26 -5.11 54336.47 88888.00 2006-10-05 23:01:10.410 278 14902.27 -5.03 54336.40 88888.00 2006-10-05 23:01:10.910 278 14902.25 -4.99 54336.31 88888.00 2006-10-05 23:01:11.410 278 14902.28 -4.99 54336.41 88888.00 2006-10-05 23:01:11.910 278 14902.20 -5.06 54336.41 88888.00 2006-10-05 23:01:12.410 278 14902.18 -4.92 54336.40 88888.00 2006-10-05 23:01:12.910 278 14902.09 -4.86 54336.34 88888.00 2006-10-05 23:01:13.410 278 14902.16 -4.87 54336.19 88888.00 2006-10-05 23:01:13.910 278 14902.29 -4.81 54336.08 88888.00 2006-10-05 23:01:14.410 278 14902.26 -4.85 54336.17 88888.00 2006-10-05 23:01:14.910 278 14902.21 -4.87 54336.17 88888.00 2006-10-05 23:01:15.410 278 14902.26 -4.84 54336.07 88888.00 2006-10-05 23:01:15.910 278 14902.32 -4.71 54336.20 88888.00 2006-10-05 23:01:16.410 278 14902.20 -4.72 54336.22 88888.00 2006-10-05 23:01:16.910 278 14902.08 -4.87 54336.12 88888.00 2006-10-05 23:01:17.410 278 14902.14 -4.89 54336.12 88888.00 2006-10-05 23:01:17.910 278 14902.15 -4.89 54336.17 88888.00 2006-10-05 23:01:18.410 278 14902.18 -5.00 54336.25 88888.00 2006-10-05 23:01:18.910 278 14902.21 -4.97 54336.16 88888.00 2006-10-05 23:01:19.410 278 14902.25 -4.92 54336.18 88888.00 2006-10-05 23:01:19.910 278 14902.27 -4.95 54336.27 88888.00 2006-10-05 23:01:20.410 278 14902.22 -4.95 54336.29 88888.00 2006-10-05 23:01:20.910 278 14902.04 -4.94 54336.27 88888.00 2006-10-05 23:01:21.410 278 14901.99 -4.85 54336.18 88888.00 2006-10-05 23:01:21.910 278 14902.08 -4.90 54336.26 88888.00 2006-10-05 23:01:22.410 278 14902.07 -4.97 54336.31 88888.00 2006-10-05 23:01:22.910 278 14902.13 -4.95 54336.37 88888.00 2006-10-05 23:01:23.410 278 14902.13 -4.98 54336.34 88888.00 2006-10-05 23:01:23.910 278 14902.13 -4.93 54336.29 88888.00 2006-10-05 23:01:24.410 278 14902.14 -4.94 54336.36 88888.00 2006-10-05 23:01:24.910 278 14901.73 -4.93 54336.41 88888.00 2006-10-05 23:01:25.410 278 14901.54 -4.78 54336.41 88888.00 2006-10-05 23:01:25.910 278 14901.41 -4.73 54336.41 88888.00 2006-10-05 23:01:26.410 278 14901.46 -4.80 54336.35 88888.00 2006-10-05 23:01:26.910 278 14901.56 -4.83 54336.35 88888.00 2006-10-05 23:01:27.410 278 14901.68 -4.85 54336.26 88888.00 2006-10-05 23:01:27.910 278 14901.97 -4.89 54336.16 88888.00 2006-10-05 23:01:28.410 278 14902.07 -4.90 54336.36 88888.00 2006-10-05 23:01:28.910 278 14902.14 -4.86 54336.30 88888.00 2006-10-05 23:01:29.410 278 14902.13 -4.87 54336.29 88888.00 2006-10-05 23:01:29.910 278 14901.58 -4.85 54336.41 88888.00 2006-10-05 23:01:30.410 278 14901.44 -4.88 54336.39 88888.00 2006-10-05 23:01:30.910 278 14901.64 -4.86 54336.40 88888.00 2006-10-05 23:01:31.410 278 14901.94 -4.85 54336.36 88888.00 2006-10-05 23:01:31.910 278 14902.00 -4.84 54336.26 88888.00 2006-10-05 23:01:32.410 278 14901.97 -4.80 54336.31 88888.00 2006-10-05 23:01:32.910 278 14902.05 -4.71 54336.30 88888.00 2006-10-05 23:01:33.410 278 14902.11 -4.63 54336.14 88888.00 2006-10-05 23:01:33.910 278 14901.94 -4.65 54336.22 88888.00 2006-10-05 23:01:34.410 278 14901.79 -4.73 54336.28 88888.00 2006-10-05 23:01:34.910 278 14901.83 -4.72 54336.34 88888.00 2006-10-05 23:01:35.410 278 14901.75 -4.78 54336.40 88888.00 2006-10-05 23:01:35.910 278 14901.75 -4.74 54336.46 88888.00 2006-10-05 23:01:36.410 278 14901.79 -4.76 54336.43 88888.00 2006-10-05 23:01:36.910 278 14901.79 -4.76 54336.48 88888.00 2006-10-05 23:01:37.410 278 14901.80 -4.83 54336.47 88888.00 2006-10-05 23:01:37.910 278 14901.74 -4.85 54336.43 88888.00 2006-10-05 23:01:38.410 278 14901.75 -4.79 54336.41 88888.00 2006-10-05 23:01:38.910 278 14901.83 -4.77 54336.47 88888.00 2006-10-05 23:01:39.410 278 14901.73 -4.67 54336.51 88888.00 2006-10-05 23:01:39.910 278 14901.77 -4.61 54336.40 88888.00 2006-10-05 23:01:40.410 278 14901.84 -4.54 54336.35 88888.00 2006-10-05 23:01:40.910 278 14901.79 -4.56 54336.20 88888.00 2006-10-05 23:01:41.410 278 14901.84 -4.59 54336.20 88888.00 2006-10-05 23:01:41.910 278 14901.88 -4.61 54336.28 88888.00 2006-10-05 23:01:42.410 278 14901.86 -4.63 54336.19 88888.00 2006-10-05 23:01:42.910 278 14901.83 -4.61 54336.31 88888.00 2006-10-05 23:01:43.410 278 14901.71 -4.54 54336.34 88888.00 2006-10-05 23:01:43.910 278 14901.65 -4.57 54336.23 88888.00 2006-10-05 23:01:44.410 278 14901.75 -4.54 54336.20 88888.00 2006-10-05 23:01:44.910 278 14901.86 -4.59 54336.16 88888.00 2006-10-05 23:01:45.410 278 14901.88 -4.59 54336.25 88888.00 2006-10-05 23:01:45.910 278 14901.83 -4.60 54336.29 88888.00 2006-10-05 23:01:46.410 278 14901.75 -4.60 54336.24 88888.00 2006-10-05 23:01:46.910 278 14901.77 -4.52 54336.22 88888.00 2006-10-05 23:01:47.410 278 14901.77 -4.54 54336.18 88888.00 2006-10-05 23:01:47.910 278 14901.92 -4.59 54336.25 88888.00 2006-10-05 23:01:48.410 278 14901.89 -4.57 54336.29 88888.00 2006-10-05 23:01:48.910 278 14901.98 -4.53 54336.34 88888.00 2006-10-05 23:01:49.410 278 14901.83 -4.53 54336.28 88888.00 2006-10-05 23:01:49.910 278 14901.85 -4.52 54336.26 88888.00 2006-10-05 23:01:50.410 278 14901.76 -4.53 54336.34 88888.00 2006-10-05 23:01:50.910 278 14901.72 -4.51 54336.38 88888.00 2006-10-05 23:01:51.410 278 14901.82 -4.45 54336.38 88888.00 2006-10-05 23:01:51.910 278 14901.83 -4.39 54336.27 88888.00 2006-10-05 23:01:52.410 278 14901.76 -4.36 54336.24 88888.00 2006-10-05 23:01:52.910 278 14901.63 -4.45 54336.20 88888.00 2006-10-05 23:01:53.410 278 14901.56 -4.48 54336.24 88888.00 2006-10-05 23:01:53.910 278 14901.55 -4.41 54336.18 88888.00 2006-10-05 23:01:54.410 278 14901.62 -4.43 54336.19 88888.00 2006-10-05 23:01:54.910 278 14901.58 -4.32 54336.17 88888.00 2006-10-05 23:01:55.410 278 14901.56 -4.43 54336.26 88888.00 2006-10-05 23:01:55.910 278 14901.62 -4.46 54336.30 88888.00 2006-10-05 23:01:56.410 278 14901.55 -4.45 54336.31 88888.00 2006-10-05 23:01:56.910 278 14901.50 -4.46 54336.17 88888.00 2006-10-05 23:01:57.410 278 14901.53 -4.50 54336.16 88888.00 2006-10-05 23:01:57.910 278 14901.52 -4.52 54336.02 88888.00 2006-10-05 23:01:58.410 278 14901.63 -4.52 54336.00 88888.00 2006-10-05 23:01:58.910 278 14901.68 -4.45 54336.01 88888.00 2006-10-05 23:01:59.410 278 14901.54 -4.41 54336.07 88888.00 2006-10-05 23:01:59.910 278 14901.51 -4.46 54336.12 88888.00 2006-10-05 23:02:00.410 278 14901.51 -4.59 54336.17 88888.00 2006-10-05 23:02:00.910 278 14901.40 -4.64 54336.08 88888.00 2006-10-05 23:02:01.410 278 14901.34 -4.63 54336.09 88888.00 2006-10-05 23:02:01.910 278 14901.40 -4.61 54336.06 88888.00 2006-10-05 23:02:02.410 278 14901.33 -4.60 54335.93 88888.00 2006-10-05 23:02:02.910 278 14901.41 -4.52 54335.92 88888.00 2006-10-05 23:02:03.410 278 14901.44 -4.51 54335.97 88888.00 2006-10-05 23:02:03.910 278 14901.48 -4.50 54336.02 88888.00 2006-10-05 23:02:04.410 278 14901.46 -4.52 54336.06 88888.00 2006-10-05 23:02:04.910 278 14901.57 -4.61 54336.15 88888.00 2006-10-05 23:02:05.410 278 14901.47 -4.51 54336.15 88888.00 2006-10-05 23:02:05.910 278 14901.42 -4.50 54336.27 88888.00 2006-10-05 23:02:06.410 278 14901.35 -4.49 54336.19 88888.00 2006-10-05 23:02:06.910 278 14901.43 -4.46 54336.17 88888.00 2006-10-05 23:02:07.410 278 14901.44 -4.43 54336.19 88888.00 2006-10-05 23:02:07.910 278 14901.36 -4.43 54336.24 88888.00 2006-10-05 23:02:08.410 278 14901.41 -4.48 54336.17 88888.00 2006-10-05 23:02:08.910 278 14901.44 -4.52 54336.14 88888.00 2006-10-05 23:02:09.410 278 14901.39 -4.53 54336.15 88888.00 2006-10-05 23:02:09.910 278 14901.32 -4.40 54336.11 88888.00 2006-10-05 23:02:10.410 278 14901.36 -4.37 54336.16 88888.00 2006-10-05 23:02:10.910 278 14901.45 -4.39 54336.12 88888.00 2006-10-05 23:02:11.410 278 14901.51 -4.38 54336.16 88888.00 2006-10-05 23:02:11.910 278 14901.57 -4.44 54336.20 88888.00 2006-10-05 23:02:12.410 278 14901.56 -4.43 54336.17 88888.00 2006-10-05 23:02:12.910 278 14901.43 -4.39 54336.16 88888.00 2006-10-05 23:02:13.410 278 14901.43 -4.30 54336.01 88888.00 2006-10-05 23:02:13.910 278 14901.39 -4.27 54335.99 88888.00 2006-10-05 23:02:14.410 278 14901.51 -4.30 54336.01 88888.00 2006-10-05 23:02:14.910 278 14901.47 -4.27 54336.09 88888.00 2006-10-05 23:02:15.410 278 14901.40 -4.25 54336.14 88888.00 2006-10-05 23:02:15.910 278 14901.43 -4.26 54336.03 88888.00 2006-10-05 23:02:16.410 278 14901.48 -4.27 54336.05 88888.00 2006-10-05 23:02:16.910 278 14901.60 -4.27 54336.18 88888.00 2006-10-05 23:02:17.410 278 14901.53 -4.31 54336.15 88888.00 2006-10-05 23:02:17.910 278 14901.34 -4.30 54336.25 88888.00 2006-10-05 23:02:18.410 278 14901.41 -4.27 54336.36 88888.00 2006-10-05 23:02:18.910 278 14901.39 -4.25 54336.31 88888.00 2006-10-05 23:02:19.410 278 14901.33 -4.23 54336.23 88888.00 2006-10-05 23:02:19.910 278 14901.41 -4.16 54336.28 88888.00 2006-10-05 23:02:20.410 278 14901.41 -4.12 54336.33 88888.00 2006-10-05 23:02:20.910 278 14901.47 -4.12 54336.27 88888.00 2006-10-05 23:02:21.410 278 14901.35 -4.13 54336.14 88888.00 2006-10-05 23:02:21.910 278 14901.33 -4.10 54336.14 88888.00 2006-10-05 23:02:22.410 278 14901.34 -4.03 54336.13 88888.00 2006-10-05 23:02:22.910 278 14901.33 -4.00 54336.12 88888.00 2006-10-05 23:02:23.410 278 14901.36 -4.04 54336.20 88888.00 2006-10-05 23:02:23.910 278 14901.39 -4.07 54336.15 88888.00 2006-10-05 23:02:24.410 278 14901.43 -4.00 54336.18 88888.00 2006-10-05 23:02:24.910 278 14901.46 -4.06 54336.33 88888.00 2006-10-05 23:02:25.410 278 14901.43 -4.17 54336.36 88888.00 2006-10-05 23:02:25.910 278 14901.53 -4.11 54336.33 88888.00 2006-10-05 23:02:26.410 278 14901.56 -4.20 54336.26 88888.00 2006-10-05 23:02:26.910 278 14901.48 -4.10 54336.24 88888.00 2006-10-05 23:02:27.410 278 14901.41 -3.99 54336.06 88888.00 2006-10-05 23:02:27.910 278 14901.51 -4.22 54335.97 88888.00 2006-10-05 23:02:28.410 278 14901.56 -4.35 54335.95 88888.00 2006-10-05 23:02:28.910 278 14901.46 -4.33 54335.97 88888.00 2006-10-05 23:02:29.410 278 14901.54 -4.21 54336.12 88888.00 2006-10-05 23:02:29.910 278 14901.29 -4.24 54336.07 88888.00 2006-10-05 23:02:30.410 278 14901.40 -4.24 54336.23 88888.00 2006-10-05 23:02:30.910 278 14901.40 -4.21 54336.34 88888.00 2006-10-05 23:02:31.410 278 14901.37 -4.19 54336.29 88888.00 2006-10-05 23:02:31.910 278 14901.46 -4.30 54336.26 88888.00 2006-10-05 23:02:32.410 278 14901.60 -4.22 54336.17 88888.00 2006-10-05 23:02:32.910 278 14901.55 -4.18 54336.30 88888.00 2006-10-05 23:02:33.410 278 14901.53 -4.19 54336.34 88888.00 2006-10-05 23:02:33.910 278 14901.63 -4.25 54336.35 88888.00 2006-10-05 23:02:34.410 278 14901.52 -4.35 54336.29 88888.00 2006-10-05 23:02:34.910 278 14901.45 -4.26 54336.24 88888.00 2006-10-05 23:02:35.410 278 14901.48 -4.26 54336.26 88888.00 2006-10-05 23:02:35.910 278 14901.54 -4.29 54336.33 88888.00 2006-10-05 23:02:36.410 278 14901.53 -4.32 54336.34 88888.00 2006-10-05 23:02:36.910 278 14901.44 -4.34 54336.30 88888.00 2006-10-05 23:02:37.410 278 14901.46 -4.33 54336.38 88888.00 2006-10-05 23:02:37.910 278 14901.52 -4.31 54336.47 88888.00 2006-10-05 23:02:38.410 278 14901.16 -4.27 54336.41 88888.00 2006-10-05 23:02:38.910 278 14901.22 -4.33 54336.41 88888.00 2006-10-05 23:02:39.410 278 14901.29 -4.34 54336.46 88888.00 2006-10-05 23:02:39.910 278 14901.41 -4.33 54336.34 88888.00 2006-10-05 23:02:40.410 278 14901.50 -4.30 54336.33 88888.00 2006-10-05 23:02:40.910 278 14901.50 -4.36 54336.33 88888.00 2006-10-05 23:02:41.410 278 14901.53 -4.25 54336.34 88888.00 2006-10-05 23:02:41.910 278 14901.63 -4.21 54336.35 88888.00 2006-10-05 23:02:42.410 278 14901.51 -4.23 54336.31 88888.00 2006-10-05 23:02:42.910 278 14901.54 -4.16 54336.37 88888.00 2006-10-05 23:02:43.410 278 14901.66 -4.17 54336.30 88888.00 2006-10-05 23:02:43.910 278 14901.65 -4.08 54336.36 88888.00 2006-10-05 23:02:44.410 278 14901.68 -4.09 54336.36 88888.00 2006-10-05 23:02:44.910 278 14901.69 -4.02 54336.29 88888.00 2006-10-05 23:02:45.410 278 14901.72 -3.95 54336.34 88888.00 2006-10-05 23:02:45.910 278 14901.69 -3.90 54336.31 88888.00 2006-10-05 23:02:46.410 278 14901.56 -3.79 54336.39 88888.00 2006-10-05 23:02:46.910 278 14901.58 -3.73 54336.40 88888.00 2006-10-05 23:02:47.410 278 14901.73 -3.71 54336.49 88888.00 2006-10-05 23:02:47.910 278 14901.75 -3.73 54336.39 88888.00 2006-10-05 23:02:48.410 278 14901.72 -3.83 54336.35 88888.00 2006-10-05 23:02:48.910 278 14901.75 -3.98 54336.38 88888.00 2006-10-05 23:02:49.410 278 14901.61 -4.17 54336.34 88888.00 2006-10-05 23:02:49.910 278 14901.58 -4.23 54336.20 88888.00 2006-10-05 23:02:50.410 278 14901.66 -4.25 54336.27 88888.00 2006-10-05 23:02:50.910 278 14901.73 -4.29 54336.28 88888.00 2006-10-05 23:02:51.410 278 14901.73 -4.29 54336.28 88888.00 2006-10-05 23:02:51.910 278 14901.86 -4.26 54336.36 88888.00 2006-10-05 23:02:52.410 278 14901.85 -4.16 54336.33 88888.00 2006-10-05 23:02:52.910 278 14901.82 -4.17 54336.41 88888.00 2006-10-05 23:02:53.410 278 14901.74 -4.25 54336.36 88888.00 2006-10-05 23:02:53.910 278 14901.74 -4.18 54336.26 88888.00 2006-10-05 23:02:54.410 278 14901.83 -4.16 54336.06 88888.00 2006-10-05 23:02:54.910 278 14901.87 -4.17 54335.96 88888.00 2006-10-05 23:02:55.410 278 14901.97 -4.27 54336.13 88888.00 2006-10-05 23:02:55.910 278 14901.82 -4.24 54336.22 88888.00 2006-10-05 23:02:56.410 278 14901.79 -4.20 54336.31 88888.00 2006-10-05 23:02:56.910 278 14901.73 -4.16 54336.40 88888.00 2006-10-05 23:02:57.410 278 14901.61 -4.10 54336.43 88888.00 2006-10-05 23:02:57.910 278 14901.31 -3.97 54336.30 88888.00 2006-10-05 23:02:58.410 278 14901.27 -3.90 54336.30 88888.00 2006-10-05 23:02:58.910 278 14901.22 -3.90 54336.30 88888.00 2006-10-05 23:02:59.410 278 14901.29 -3.91 54336.41 88888.00 2006-10-05 23:02:59.910 278 14901.63 -3.93 54336.37 88888.00 2006-10-05 23:03:00.410 278 14901.74 -3.90 54336.27 88888.00 2006-10-05 23:03:00.910 278 14901.72 -3.83 54336.15 88888.00 2006-10-05 23:03:01.410 278 14901.74 -3.76 54336.23 88888.00 2006-10-05 23:03:01.910 278 14901.77 -3.79 54336.26 88888.00 2006-10-05 23:03:02.410 278 14901.83 -3.89 54336.31 88888.00 2006-10-05 23:03:02.910 278 14901.76 -3.95 54336.29 88888.00 2006-10-05 23:03:03.410 278 14901.84 -3.99 54336.15 88888.00 2006-10-05 23:03:03.910 278 14901.87 -3.99 54336.17 88888.00 2006-10-05 23:03:04.410 278 14901.76 -3.94 54336.23 88888.00 2006-10-05 23:03:04.910 278 14901.86 -4.03 54336.29 88888.00 2006-10-05 23:03:05.410 278 14901.94 -4.13 54336.25 88888.00 2006-10-05 23:03:05.910 278 14901.83 -4.07 54336.20 88888.00 2006-10-05 23:03:06.410 278 14901.85 -4.12 54336.11 88888.00 2006-10-05 23:03:06.910 278 14901.85 -4.17 54335.96 88888.00 2006-10-05 23:03:07.410 278 14901.85 -4.18 54336.02 88888.00 2006-10-05 23:03:07.910 278 14901.93 -4.20 54336.17 88888.00 2006-10-05 23:03:08.410 278 14901.94 -4.11 54336.09 88888.00 2006-10-05 23:03:08.910 278 14901.97 -4.10 54336.17 88888.00 2006-10-05 23:03:09.410 278 14901.86 -4.07 54336.13 88888.00 2006-10-05 23:03:09.910 278 14901.92 -4.06 54336.06 88888.00 2006-10-05 23:03:10.410 278 14902.01 -4.07 54335.95 88888.00 2006-10-05 23:03:10.910 278 14901.97 -4.23 54335.88 88888.00 2006-10-05 23:03:11.410 278 14901.92 -4.18 54336.00 88888.00 2006-10-05 23:03:11.910 278 14901.87 -4.18 54336.08 88888.00 2006-10-05 23:03:12.410 278 14901.65 -4.24 54336.20 88888.00 2006-10-05 23:03:12.910 278 14901.65 -4.21 54336.16 88888.00 2006-10-05 23:03:13.410 278 14901.82 -4.26 54336.06 88888.00 2006-10-05 23:03:13.910 278 14901.74 -4.19 54336.04 88888.00 2006-10-05 23:03:14.410 278 14901.68 -4.11 54335.95 88888.00 2006-10-05 23:03:14.910 278 14901.71 -4.07 54335.88 88888.00 2006-10-05 23:03:15.410 278 14901.68 -4.20 54335.91 88888.00 2006-10-05 23:03:15.910 278 14901.68 -4.19 54336.02 88888.00 2006-10-05 23:03:16.410 278 14901.63 -4.11 54336.07 88888.00 2006-10-05 23:03:16.910 278 14901.58 -4.11 54336.05 88888.00 2006-10-05 23:03:17.410 278 14901.69 -4.09 54335.99 88888.00 2006-10-05 23:03:17.910 278 14901.79 -4.10 54336.06 88888.00 2006-10-05 23:03:18.410 278 14901.76 -4.08 54336.12 88888.00 2006-10-05 23:03:18.910 278 14901.80 -4.00 54336.11 88888.00 2006-10-05 23:03:19.410 278 14901.87 -3.99 54336.15 88888.00 2006-10-05 23:03:19.910 278 14901.92 -3.91 54336.05 88888.00 2006-10-05 23:03:20.410 278 14901.92 -3.89 54336.03 88888.00 2006-10-05 23:03:20.910 278 14901.88 -3.91 54336.05 88888.00 2006-10-05 23:03:21.410 278 14901.96 -3.98 54336.06 88888.00 2006-10-05 23:03:21.910 278 14902.05 -3.92 54336.07 88888.00 2006-10-05 23:03:22.410 278 14901.92 -3.82 54336.02 88888.00 2006-10-05 23:03:22.910 278 14901.84 -3.84 54336.09 88888.00 2006-10-05 23:03:23.410 278 14901.72 -3.83 54336.13 88888.00 2006-10-05 23:03:23.910 278 14901.74 -3.85 54336.22 88888.00 2006-10-05 23:03:24.410 278 14901.87 -3.89 54336.30 88888.00 2006-10-05 23:03:24.910 278 14901.92 -3.86 54336.22 88888.00 2006-10-05 23:03:25.410 278 14901.94 -3.92 54336.18 88888.00 2006-10-05 23:03:25.910 278 14901.78 -3.93 54336.04 88888.00 2006-10-05 23:03:26.410 278 14901.76 -4.05 54336.01 88888.00 2006-10-05 23:03:26.910 278 14901.87 -3.95 54336.17 88888.00 2006-10-05 23:03:27.410 278 14901.89 -3.86 54336.29 88888.00 2006-10-05 23:03:27.910 278 14901.83 -3.83 54336.25 88888.00 2006-10-05 23:03:28.410 278 14901.74 -3.88 54336.15 88888.00 2006-10-05 23:03:28.910 278 14901.27 -3.89 54336.17 88888.00 2006-10-05 23:03:29.410 278 14901.27 -3.95 54336.23 88888.00 2006-10-05 23:03:29.910 278 14901.65 -3.95 54336.14 88888.00 2006-10-05 23:03:30.410 278 14901.79 -3.85 54336.06 88888.00 2006-10-05 23:03:30.910 278 14901.89 -3.85 54336.03 88888.00 2006-10-05 23:03:31.410 278 14901.92 -3.84 54336.01 88888.00 2006-10-05 23:03:31.910 278 14901.93 -3.93 54335.94 88888.00 2006-10-05 23:03:32.410 278 14901.89 -3.98 54336.06 88888.00 2006-10-05 23:03:32.910 278 14901.82 -3.95 54336.14 88888.00 2006-10-05 23:03:33.410 278 14901.74 -3.98 54336.01 88888.00 2006-10-05 23:03:33.910 278 14901.76 -3.98 54335.90 88888.00 2006-10-05 23:03:34.410 278 14901.75 -3.83 54335.86 88888.00 2006-10-05 23:03:34.910 278 14901.78 -3.82 54335.89 88888.00 2006-10-05 23:03:35.410 278 14901.68 -3.89 54335.92 88888.00 2006-10-05 23:03:35.910 278 14901.63 -3.91 54335.89 88888.00 2006-10-05 23:03:36.410 278 14901.68 -3.98 54335.77 88888.00 2006-10-05 23:03:36.910 278 14901.86 -4.05 54335.78 88888.00 2006-10-05 23:03:37.410 278 14901.82 -3.97 54335.88 88888.00 2006-10-05 23:03:37.910 278 14901.68 -3.97 54335.89 88888.00 2006-10-05 23:03:38.410 278 14901.67 -3.90 54335.95 88888.00 2006-10-05 23:03:38.910 278 14901.68 -3.83 54335.97 88888.00 2006-10-05 23:03:39.410 278 14901.72 -3.82 54335.99 88888.00 2006-10-05 23:03:39.910 278 14901.78 -3.80 54335.99 88888.00 2006-10-05 23:03:40.410 278 14901.84 -3.86 54335.95 88888.00 2006-10-05 23:03:40.910 278 14901.90 -3.88 54335.95 88888.00 2006-10-05 23:03:41.410 278 14901.88 -3.79 54335.94 88888.00 2006-10-05 23:03:41.910 278 14901.80 -3.85 54335.89 88888.00 2006-10-05 23:03:42.410 278 14901.89 -3.86 54335.84 88888.00 2006-10-05 23:03:42.910 278 14901.79 -3.83 54335.92 88888.00 2006-10-05 23:03:43.410 278 14901.74 -3.81 54335.91 88888.00 2006-10-05 23:03:43.910 278 14901.74 -3.89 54335.91 88888.00 2006-10-05 23:03:44.410 278 14901.67 -3.97 54335.93 88888.00 2006-10-05 23:03:44.910 278 14901.65 -3.93 54336.01 88888.00 2006-10-05 23:03:45.410 278 14901.67 -3.90 54336.06 88888.00 2006-10-05 23:03:45.910 278 14901.74 -3.96 54336.01 88888.00 2006-10-05 23:03:46.410 278 14901.72 -4.00 54336.07 88888.00 2006-10-05 23:03:46.910 278 14901.74 -3.84 54336.01 88888.00 2006-10-05 23:03:47.410 278 14901.63 -3.86 54335.97 88888.00 2006-10-05 23:03:47.910 278 14901.57 -3.95 54336.02 88888.00 2006-10-05 23:03:48.410 278 14901.62 -3.92 54335.99 88888.00 2006-10-05 23:03:48.910 278 14901.62 -3.89 54335.91 88888.00 2006-10-05 23:03:49.410 278 14901.60 -3.84 54335.96 88888.00 2006-10-05 23:03:49.910 278 14901.55 -3.95 54335.93 88888.00 2006-10-05 23:03:50.410 278 14901.64 -3.93 54336.08 88888.00 2006-10-05 23:03:50.910 278 14901.64 -3.81 54336.12 88888.00 2006-10-05 23:03:51.410 278 14901.60 -3.89 54336.01 88888.00 2006-10-05 23:03:51.910 278 14901.62 -3.91 54335.95 88888.00 2006-10-05 23:03:52.410 278 14901.60 -3.92 54335.93 88888.00 2006-10-05 23:03:52.910 278 14901.47 -3.92 54335.90 88888.00 2006-10-05 23:03:53.410 278 14901.64 -3.97 54335.88 88888.00 2006-10-05 23:03:53.910 278 14901.77 -3.99 54335.91 88888.00 2006-10-05 23:03:54.410 278 14901.62 -4.06 54335.92 88888.00 2006-10-05 23:03:54.910 278 14901.55 -4.04 54335.95 88888.00 2006-10-05 23:03:55.410 278 14901.73 -3.97 54335.84 88888.00 2006-10-05 23:03:55.910 278 14901.78 -3.98 54335.76 88888.00 2006-10-05 23:03:56.410 278 14901.69 -3.91 54335.73 88888.00 2006-10-05 23:03:56.910 278 14901.73 -3.76 54335.85 88888.00 2006-10-05 23:03:57.410 278 14901.77 -3.72 54335.86 88888.00 2006-10-05 23:03:57.910 278 14901.75 -3.71 54335.91 88888.00 2006-10-05 23:03:58.410 278 14901.75 -3.77 54335.81 88888.00 2006-10-05 23:03:58.910 278 14901.67 -3.76 54335.86 88888.00 2006-10-05 23:03:59.410 278 14901.68 -3.77 54335.92 88888.00 2006-10-05 23:03:59.910 278 14901.71 -3.82 54335.92 88888.00 2006-10-05 23:04:00.410 278 14901.63 -3.88 54336.04 88888.00 2006-10-05 23:04:00.910 278 14901.71 -3.91 54336.08 88888.00 2006-10-05 23:04:01.410 278 14901.62 -3.98 54336.05 88888.00 2006-10-05 23:04:01.910 278 14901.66 -4.05 54336.08 88888.00 2006-10-05 23:04:02.410 278 14901.74 -4.07 54336.24 88888.00 2006-10-05 23:04:02.910 278 14901.74 -4.04 54336.08 88888.00 2006-10-05 23:04:03.410 278 14901.68 -4.04 54336.12 88888.00 2006-10-05 23:04:03.910 278 14901.80 -4.06 54336.14 88888.00 2006-10-05 23:04:04.410 278 14901.84 -4.02 54336.20 88888.00 2006-10-05 23:04:04.910 278 14901.83 -4.04 54336.28 88888.00 2006-10-05 23:04:05.410 278 14901.89 -4.04 54336.17 88888.00 2006-10-05 23:04:05.910 278 14901.77 -4.06 54336.19 88888.00 2006-10-05 23:04:06.410 278 14901.78 -4.05 54336.11 88888.00 2006-10-05 23:04:06.910 278 14901.85 -4.02 54336.13 88888.00 2006-10-05 23:04:07.410 278 14901.78 -3.99 54336.04 88888.00 2006-10-05 23:04:07.910 278 14901.75 -4.00 54336.01 88888.00 2006-10-05 23:04:08.410 278 14901.77 -4.12 54336.04 88888.00 2006-10-05 23:04:08.910 278 14901.76 -4.38 54335.99 88888.00 2006-10-05 23:04:09.410 278 14901.73 -4.43 54336.00 88888.00 2006-10-05 23:04:09.910 278 14901.71 -4.27 54336.04 88888.00 2006-10-05 23:04:10.410 278 14901.74 -4.06 54335.95 88888.00 2006-10-05 23:04:10.910 278 14901.87 -3.99 54335.96 88888.00 2006-10-05 23:04:11.410 278 14901.92 -3.97 54335.95 88888.00 2006-10-05 23:04:11.910 278 14901.86 -3.95 54335.94 88888.00 2006-10-05 23:04:12.410 278 14901.89 -4.00 54335.96 88888.00 2006-10-05 23:04:12.910 278 14901.75 -3.93 54335.96 88888.00 2006-10-05 23:04:13.410 278 14901.74 -3.93 54335.99 88888.00 2006-10-05 23:04:13.910 278 14901.80 -3.92 54335.94 88888.00 2006-10-05 23:04:14.410 278 14901.75 -3.78 54335.93 88888.00 2006-10-05 23:04:14.910 278 14901.69 -3.84 54335.92 88888.00 2006-10-05 23:04:15.411 278 14901.62 -3.76 54335.97 88888.00 2006-10-05 23:04:15.911 278 14901.56 -3.71 54335.97 88888.00 2006-10-05 23:04:16.411 278 14901.61 -3.79 54336.00 88888.00 2006-10-05 23:04:16.911 278 14901.64 -3.85 54336.05 88888.00 2006-10-05 23:04:17.411 278 14901.61 -3.91 54336.06 88888.00 2006-10-05 23:04:17.911 278 14901.73 -3.91 54336.06 88888.00 2006-10-05 23:04:18.411 278 14901.61 -4.03 54335.96 88888.00 2006-10-05 23:04:18.911 278 14901.62 -4.04 54335.95 88888.00 2006-10-05 23:04:19.411 278 14901.66 -3.99 54335.96 88888.00 2006-10-05 23:04:19.911 278 14901.67 -3.95 54335.96 88888.00 2006-10-05 23:04:20.411 278 14901.62 -3.98 54335.95 88888.00 2006-10-05 23:04:20.911 278 14901.65 -3.99 54336.01 88888.00 2006-10-05 23:04:21.411 278 14901.66 -3.93 54336.15 88888.00 2006-10-05 23:04:21.911 278 14901.64 -3.86 54336.17 88888.00 2006-10-05 23:04:22.411 278 14901.60 -3.89 54336.07 88888.00 2006-10-05 23:04:22.911 278 14901.67 -3.95 54336.14 88888.00 2006-10-05 23:04:23.411 278 14901.78 -3.96 54336.09 88888.00 2006-10-05 23:04:23.911 278 14901.65 -3.91 54335.99 88888.00 2006-10-05 23:04:24.411 278 14901.57 -3.95 54335.92 88888.00 2006-10-05 23:04:24.911 278 14901.48 -3.96 54336.01 88888.00 2006-10-05 23:04:25.411 278 14901.48 -4.02 54335.92 88888.00 2006-10-05 23:04:25.911 278 14901.51 -4.13 54335.88 88888.00 2006-10-05 23:04:26.411 278 14901.52 -4.13 54335.85 88888.00 2006-10-05 23:04:26.911 278 14901.39 -3.97 54335.90 88888.00 2006-10-05 23:04:27.411 278 14901.43 -3.95 54335.90 88888.00 2006-10-05 23:04:27.911 278 14901.53 -3.97 54335.91 88888.00 2006-10-05 23:04:28.411 278 14901.60 -4.06 54335.82 88888.00 2006-10-05 23:04:28.911 278 14901.45 -4.04 54335.86 88888.00 2006-10-05 23:04:29.411 278 14901.37 -3.99 54335.84 88888.00 2006-10-05 23:04:29.911 278 14901.43 -4.06 54335.80 88888.00 2006-10-05 23:04:30.411 278 14901.42 -4.11 54335.79 88888.00 2006-10-05 23:04:30.911 278 14901.47 -4.07 54335.85 88888.00 2006-10-05 23:04:31.411 278 14901.51 -4.06 54336.03 88888.00 2006-10-05 23:04:31.911 278 14901.61 -4.00 54335.97 88888.00 2006-10-05 23:04:32.411 278 14901.51 -3.96 54335.94 88888.00 2006-10-05 23:04:32.911 278 14901.53 -3.99 54335.91 88888.00 2006-10-05 23:04:33.411 278 14901.65 -3.98 54335.86 88888.00 2006-10-05 23:04:33.911 278 14901.68 -4.02 54335.89 88888.00 2006-10-05 23:04:34.411 278 14901.62 -3.98 54335.92 88888.00 2006-10-05 23:04:34.911 278 14901.62 -4.02 54335.94 88888.00 2006-10-05 23:04:35.411 278 14901.71 -3.94 54335.94 88888.00 2006-10-05 23:04:35.911 278 14901.68 -3.84 54335.76 88888.00 2006-10-05 23:04:36.411 278 14901.75 -3.89 54335.70 88888.00 2006-10-05 23:04:36.911 278 14901.72 -3.99 54335.89 88888.00 2006-10-05 23:04:37.411 278 14901.73 -3.96 54335.90 88888.00 2006-10-05 23:04:37.911 278 14901.78 -3.97 54335.90 88888.00 2006-10-05 23:04:38.411 278 14901.73 -3.91 54335.93 88888.00 2006-10-05 23:04:38.911 278 14901.60 -3.81 54335.94 88888.00 2006-10-05 23:04:39.411 278 14901.61 -3.82 54336.04 88888.00 2006-10-05 23:04:39.911 278 14901.61 -3.79 54336.04 88888.00 2006-10-05 23:04:40.411 278 14901.56 -3.71 54335.91 88888.00 2006-10-05 23:04:40.911 278 14901.65 -3.85 54335.90 88888.00 2006-10-05 23:04:41.411 278 14901.65 -3.95 54335.89 88888.00 2006-10-05 23:04:41.911 278 14901.68 -3.98 54335.89 88888.00 2006-10-05 23:04:42.411 278 14901.69 -3.89 54335.86 88888.00 2006-10-05 23:04:42.911 278 14901.72 -3.89 54335.89 88888.00 2006-10-05 23:04:43.411 278 14901.64 -3.93 54335.89 88888.00 2006-10-05 23:04:43.911 278 14901.67 -3.86 54335.92 88888.00 2006-10-05 23:04:44.411 278 14901.69 -3.84 54335.79 88888.00 2006-10-05 23:04:44.911 278 14901.74 -3.81 54335.80 88888.00 2006-10-05 23:04:45.411 278 14901.76 -3.76 54335.83 88888.00 2006-10-05 23:04:45.911 278 14901.85 -3.83 54335.88 88888.00 2006-10-05 23:04:46.411 278 14902.00 -3.70 54335.91 88888.00 2006-10-05 23:04:46.911 278 14901.95 -3.58 54335.91 88888.00 2006-10-05 23:04:47.411 278 14901.90 -3.67 54335.99 88888.00 2006-10-05 23:04:47.911 278 14902.03 -3.75 54336.00 88888.00 2006-10-05 23:04:48.411 278 14901.94 -3.75 54335.93 88888.00 2006-10-05 23:04:48.911 278 14901.97 -3.78 54336.01 88888.00 2006-10-05 23:04:49.411 278 14901.99 -3.80 54336.02 88888.00 2006-10-05 23:04:49.911 278 14901.93 -3.73 54335.97 88888.00 2006-10-05 23:04:50.411 278 14901.93 -3.70 54336.01 88888.00 2006-10-05 23:04:50.911 278 14901.84 -3.72 54335.97 88888.00 2006-10-05 23:04:51.411 278 14901.87 -3.71 54336.03 88888.00 2006-10-05 23:04:51.911 278 14901.95 -3.78 54335.99 88888.00 2006-10-05 23:04:52.411 278 14901.94 -3.76 54335.91 88888.00 2006-10-05 23:04:52.911 278 14901.96 -3.76 54335.95 88888.00 2006-10-05 23:04:53.411 278 14901.95 -3.71 54335.92 88888.00 2006-10-05 23:04:53.911 278 14901.96 -3.70 54335.93 88888.00 2006-10-05 23:04:54.411 278 14901.93 -3.71 54335.95 88888.00 2006-10-05 23:04:54.911 278 14902.01 -3.68 54335.95 88888.00 2006-10-05 23:04:55.411 278 14902.08 -3.67 54335.90 88888.00 2006-10-05 23:04:55.911 278 14901.89 -3.68 54335.90 88888.00 2006-10-05 23:04:56.411 278 14901.79 -3.80 54335.86 88888.00 2006-10-05 23:04:56.911 278 14901.93 -3.45 54335.93 88888.00 2006-10-05 23:04:57.411 278 14902.01 -3.27 54335.96 88888.00 2006-10-05 23:04:57.911 278 14902.14 -3.30 54335.95 88888.00 2006-10-05 23:04:58.411 278 14902.11 -3.34 54335.96 88888.00 2006-10-05 23:04:58.911 278 14902.04 -3.41 54335.91 88888.00 2006-10-05 23:04:59.411 278 14901.99 -3.72 54335.88 88888.00 2006-10-05 23:04:59.911 278 14901.95 -3.68 54335.97 88888.00 2006-10-05 23:05:00.411 278 14901.90 -3.59 54336.00 88888.00 2006-10-05 23:05:00.911 278 14901.95 -3.66 54335.93 88888.00 2006-10-05 23:05:01.411 278 14901.92 -3.61 54335.92 88888.00 2006-10-05 23:05:01.911 278 14901.93 -3.58 54335.95 88888.00 2006-10-05 23:05:02.411 278 14902.00 -3.67 54335.99 88888.00 2006-10-05 23:05:02.911 278 14901.97 -3.72 54335.96 88888.00 2006-10-05 23:05:03.411 278 14901.84 -3.72 54335.95 88888.00 2006-10-05 23:05:03.911 278 14901.77 -3.84 54335.95 88888.00 2006-10-05 23:05:04.411 278 14901.83 -3.95 54335.90 88888.00 2006-10-05 23:05:04.911 278 14901.86 -3.98 54335.93 88888.00 2006-10-05 23:05:05.411 278 14901.72 -3.88 54335.89 88888.00 2006-10-05 23:05:05.911 278 14901.72 -3.85 54335.90 88888.00 2006-10-05 23:05:06.411 278 14901.67 -3.89 54335.89 88888.00 2006-10-05 23:05:06.911 278 14901.72 -3.76 54335.86 88888.00 2006-10-05 23:05:07.411 278 14901.69 -3.43 54335.91 88888.00 2006-10-05 23:05:07.911 278 14901.74 -3.29 54335.92 88888.00 2006-10-05 23:05:08.411 278 14901.86 -3.31 54335.93 88888.00 2006-10-05 23:05:08.911 278 14901.86 -3.24 54336.03 88888.00 2006-10-05 23:05:09.411 278 14901.83 -3.03 54336.00 88888.00 2006-10-05 23:05:09.911 278 14901.85 -2.96 54335.91 88888.00 2006-10-05 23:05:10.411 278 14901.89 -3.04 54335.90 88888.00 2006-10-05 23:05:10.911 278 14901.87 -3.07 54335.94 88888.00 2006-10-05 23:05:11.411 278 14901.85 -3.07 54335.93 88888.00 2006-10-05 23:05:11.911 278 14901.84 -3.13 54335.96 88888.00 2006-10-05 23:05:12.411 278 14901.79 -3.23 54335.95 88888.00 2006-10-05 23:05:12.911 278 14901.87 -3.30 54335.90 88888.00 2006-10-05 23:05:13.411 278 14901.80 -3.32 54336.09 88888.00 2006-10-05 23:05:13.911 278 14901.76 -3.31 54336.07 88888.00 2006-10-05 23:05:14.411 278 14901.76 -3.31 54336.01 88888.00 2006-10-05 23:05:14.911 278 14901.77 -3.30 54335.82 88888.00 2006-10-05 23:05:15.411 278 14901.84 -3.38 54335.71 88888.00 2006-10-05 23:05:15.911 278 14901.90 -3.50 54335.84 88888.00 2006-10-05 23:05:16.411 278 14901.99 -3.43 54335.91 88888.00 2006-10-05 23:05:16.911 278 14901.86 -3.31 54335.91 88888.00 2006-10-05 23:05:17.411 278 14901.76 -3.34 54335.89 88888.00 2006-10-05 23:05:17.911 278 14901.72 -3.41 54335.99 88888.00 2006-10-05 23:05:18.411 278 14901.66 -3.41 54335.93 88888.00 2006-10-05 23:05:18.911 278 14901.56 -3.39 54335.85 88888.00 2006-10-05 23:05:19.411 278 14901.69 -3.37 54335.72 88888.00 2006-10-05 23:05:19.911 278 14901.69 -3.44 54335.60 88888.00 2006-10-05 23:05:20.411 278 14901.69 -3.44 54335.65 88888.00 2006-10-05 23:05:20.911 278 14901.71 -3.47 54335.76 88888.00 2006-10-05 23:05:21.411 278 14901.74 -3.54 54335.86 88888.00 2006-10-05 23:05:21.911 278 14901.73 -3.59 54335.84 88888.00 2006-10-05 23:05:22.411 278 14901.67 -3.64 54335.82 88888.00 2006-10-05 23:05:22.911 278 14901.71 -3.62 54335.69 88888.00 2006-10-05 23:05:23.411 278 14901.47 -3.58 54335.71 88888.00 2006-10-05 23:05:23.911 278 14901.62 -3.51 54335.71 88888.00 2006-10-05 23:05:24.411 278 14901.40 -3.50 54335.74 88888.00 2006-10-05 23:05:24.911 278 14901.55 -3.53 54335.82 88888.00 2006-10-05 23:05:25.411 278 14901.69 -3.55 54335.92 88888.00 2006-10-05 23:05:25.911 278 14901.79 -3.68 54335.93 88888.00 2006-10-05 23:05:26.411 278 14901.78 -3.81 54335.90 88888.00 2006-10-05 23:05:26.911 278 14901.80 -3.81 54335.81 88888.00 2006-10-05 23:05:27.411 278 14901.83 -3.66 54335.76 88888.00 2006-10-05 23:05:27.911 278 14901.79 -3.56 54335.78 88888.00 2006-10-05 23:05:28.411 278 14901.83 -3.45 54335.77 88888.00 2006-10-05 23:05:28.911 278 14901.83 -3.29 54335.58 88888.00 2006-10-05 23:05:29.411 278 14901.77 -3.28 54335.56 88888.00 2006-10-05 23:05:29.911 278 14901.66 -3.42 54335.77 88888.00 2006-10-05 23:05:30.411 278 14901.69 -3.58 54335.82 88888.00 2006-10-05 23:05:30.911 278 14901.78 -3.63 54335.66 88888.00 2006-10-05 23:05:31.411 278 14901.83 -3.63 54335.72 88888.00 2006-10-05 23:05:31.911 278 14901.90 -3.64 54335.83 88888.00 2006-10-05 23:05:32.411 278 14901.85 -3.66 54335.70 88888.00 2006-10-05 23:05:32.911 278 14901.96 -3.71 54335.71 88888.00 2006-10-05 23:05:33.411 278 14901.89 -3.88 54335.74 88888.00 2006-10-05 23:05:33.911 278 14901.79 -3.70 54335.71 88888.00 2006-10-05 23:05:34.411 278 14901.97 -3.63 54335.62 88888.00 2006-10-05 23:05:34.911 278 14901.98 -3.67 54335.68 88888.00 2006-10-05 23:05:35.411 278 14901.96 -3.75 54335.72 88888.00 2006-10-05 23:05:35.911 278 14901.87 -3.83 54335.69 88888.00 2006-10-05 23:05:36.411 278 14901.89 -3.77 54335.70 88888.00 2006-10-05 23:05:36.911 278 14901.79 -3.67 54335.80 88888.00 2006-10-05 23:05:37.411 278 14901.80 -3.62 54335.80 88888.00 2006-10-05 23:05:37.911 278 14901.86 -3.67 54335.73 88888.00 2006-10-05 23:05:38.411 278 14901.85 -3.68 54335.77 88888.00 2006-10-05 23:05:38.911 278 14901.77 -3.71 54335.60 88888.00 2006-10-05 23:05:39.411 278 14901.94 -3.75 54335.57 88888.00 2006-10-05 23:05:39.911 278 14902.04 -3.73 54335.62 88888.00 2006-10-05 23:05:40.411 278 14902.14 -3.67 54335.69 88888.00 2006-10-05 23:05:40.911 278 14902.06 -3.80 54335.71 88888.00 2006-10-05 23:05:41.411 278 14901.87 -3.96 54335.88 88888.00 2006-10-05 23:05:41.911 278 14901.88 -3.91 54335.89 88888.00 2006-10-05 23:05:42.411 278 14901.99 -3.81 54335.85 88888.00 2006-10-05 23:05:42.911 278 14901.87 -3.65 54335.76 88888.00 2006-10-05 23:05:43.411 278 14901.88 -3.63 54335.61 88888.00 2006-10-05 23:05:43.911 278 14901.92 -3.71 54335.55 88888.00 2006-10-05 23:05:44.411 278 14902.01 -3.70 54335.57 88888.00 2006-10-05 23:05:44.911 278 14902.09 -3.84 54335.54 88888.00 2006-10-05 23:05:45.411 278 14901.99 -3.96 54335.61 88888.00 2006-10-05 23:05:45.911 278 14901.87 -3.88 54335.71 88888.00 2006-10-05 23:05:46.411 278 14901.87 -3.68 54335.80 88888.00 2006-10-05 23:05:46.911 278 14901.96 -3.57 54335.72 88888.00 2006-10-05 23:05:47.411 278 14901.96 -3.57 54335.73 88888.00 2006-10-05 23:05:47.911 278 14902.01 -3.56 54335.76 88888.00 2006-10-05 23:05:48.411 278 14901.99 -3.58 54335.65 88888.00 2006-10-05 23:05:48.911 278 14901.87 -3.67 54335.76 88888.00 2006-10-05 23:05:49.411 278 14901.77 -3.70 54335.84 88888.00 2006-10-05 23:05:49.911 278 14901.50 -3.63 54335.67 88888.00 2006-10-05 23:05:50.411 278 14901.39 -3.59 54335.71 88888.00 2006-10-05 23:05:50.911 278 14901.45 -3.67 54335.66 88888.00 2006-10-05 23:05:51.411 278 14901.66 -3.65 54335.69 88888.00 2006-10-05 23:05:51.911 278 14901.87 -3.55 54335.81 88888.00 2006-10-05 23:05:52.411 278 14901.97 -3.62 54335.73 88888.00 2006-10-05 23:05:52.911 278 14901.96 -3.72 54335.70 88888.00 2006-10-05 23:05:53.411 278 14901.86 -3.75 54335.86 88888.00 2006-10-05 23:05:53.911 278 14901.90 -3.71 54335.90 88888.00 2006-10-05 23:05:54.411 278 14901.93 -3.55 54335.93 88888.00 2006-10-05 23:05:54.911 278 14901.95 -3.58 54336.00 88888.00 2006-10-05 23:05:55.411 278 14902.09 -3.67 54335.96 88888.00 2006-10-05 23:05:55.911 278 14902.04 -3.73 54335.81 88888.00 2006-10-05 23:05:56.411 278 14902.01 -3.85 54335.59 88888.00 2006-10-05 23:05:56.911 278 14902.04 -3.82 54335.73 88888.00 2006-10-05 23:05:57.411 278 14902.04 -3.72 54335.69 88888.00 2006-10-05 23:05:57.911 278 14902.09 -3.79 54335.56 88888.00 2006-10-05 23:05:58.411 278 14902.01 -3.81 54335.59 88888.00 2006-10-05 23:05:58.911 278 14902.01 -3.68 54335.67 88888.00 2006-10-05 23:05:59.411 278 14902.04 -3.66 54335.62 88888.00 2006-10-05 23:05:59.911 278 14902.10 -3.69 54335.65 88888.00 2006-10-05 23:06:00.411 278 14902.06 -3.93 54335.61 88888.00 2006-10-05 23:06:00.911 278 14902.04 -3.73 54335.62 88888.00 2006-10-05 23:06:01.411 278 14901.94 -3.67 54335.57 88888.00 2006-10-05 23:06:01.911 278 14901.83 -3.64 54335.59 88888.00 2006-10-05 23:06:02.411 278 14901.67 -3.68 54335.65 88888.00 2006-10-05 23:06:02.911 278 14901.54 -3.73 54335.60 88888.00 2006-10-05 23:06:03.411 278 14901.62 -3.68 54335.65 88888.00 2006-10-05 23:06:03.911 278 14901.96 -3.65 54335.73 88888.00 2006-10-05 23:06:04.411 278 14902.09 -3.64 54335.62 88888.00 2006-10-05 23:06:04.911 278 14902.14 -3.59 54335.59 88888.00 2006-10-05 23:06:05.411 278 14902.24 -3.64 54335.84 88888.00 2006-10-05 23:06:05.911 278 14902.32 -3.55 54335.92 88888.00 2006-10-05 23:06:06.411 278 14902.27 -3.51 54335.78 88888.00 2006-10-05 23:06:06.911 278 14902.26 -3.56 54335.62 88888.00 2006-10-05 23:06:07.411 278 14902.21 -3.56 54335.60 88888.00 2006-10-05 23:06:07.911 278 14902.26 -3.63 54335.56 88888.00 2006-10-05 23:06:08.411 278 14902.21 -3.63 54335.59 88888.00 2006-10-05 23:06:08.911 278 14902.31 -3.56 54335.59 88888.00 2006-10-05 23:06:09.411 278 14902.41 -3.57 54335.48 88888.00 2006-10-05 23:06:09.911 278 14902.35 -3.56 54335.38 88888.00 2006-10-05 23:06:10.411 278 14902.22 -3.57 54335.32 88888.00 2006-10-05 23:06:10.911 278 14902.36 -3.63 54335.51 88888.00 2006-10-05 23:06:11.411 278 14902.45 -3.64 54335.56 88888.00 2006-10-05 23:06:11.911 278 14902.41 -3.73 54335.61 88888.00 2006-10-05 23:06:12.411 278 14902.50 -3.69 54335.60 88888.00 2006-10-05 23:06:12.911 278 14902.51 -3.57 54335.63 88888.00 2006-10-05 23:06:13.411 278 14902.45 -3.47 54335.52 88888.00 2006-10-05 23:06:13.911 278 14902.48 -3.44 54335.56 88888.00 2006-10-05 23:06:14.411 278 14902.59 -3.41 54335.57 88888.00 2006-10-05 23:06:14.911 278 14902.51 -3.37 54335.60 88888.00 2006-10-05 23:06:15.411 278 14902.50 -3.40 54335.67 88888.00 2006-10-05 23:06:15.911 278 14902.41 -3.32 54335.77 88888.00 2006-10-05 23:06:16.411 278 14902.43 -3.32 54335.77 88888.00 2006-10-05 23:06:16.911 278 14902.53 -3.35 54335.66 88888.00 2006-10-05 23:06:17.411 278 14902.53 -3.42 54335.48 88888.00 2006-10-05 23:06:17.911 278 14902.62 -3.47 54335.48 88888.00 2006-10-05 23:06:18.411 278 14902.60 -3.40 54335.55 88888.00 2006-10-05 23:06:18.911 278 14902.45 -3.38 54335.54 88888.00 2006-10-05 23:06:19.411 278 14902.40 -3.36 54335.37 88888.00 2006-10-05 23:06:19.911 278 14902.43 -3.35 54335.33 88888.00 2006-10-05 23:06:20.411 278 14902.39 -3.40 54335.40 88888.00 2006-10-05 23:06:20.911 278 14902.58 -3.40 54335.49 88888.00 2006-10-05 23:06:21.411 278 14902.61 -3.40 54335.51 88888.00 2006-10-05 23:06:21.911 278 14902.57 -3.36 54335.45 88888.00 2006-10-05 23:06:22.411 278 14902.56 -3.37 54335.46 88888.00 2006-10-05 23:06:22.911 278 14902.43 -3.35 54335.40 88888.00 2006-10-05 23:06:23.411 278 14902.42 -3.39 54335.40 88888.00 2006-10-05 23:06:23.911 278 14902.49 -3.39 54335.33 88888.00 2006-10-05 23:06:24.411 278 14902.52 -3.41 54335.28 88888.00 2006-10-05 23:06:24.911 278 14902.50 -3.32 54335.31 88888.00 2006-10-05 23:06:25.411 278 14902.48 -3.30 54335.38 88888.00 2006-10-05 23:06:25.911 278 14902.53 -3.31 54335.33 88888.00 2006-10-05 23:06:26.411 278 14902.70 -3.42 54335.16 88888.00 2006-10-05 23:06:26.911 278 14902.60 -3.54 54335.19 88888.00 2006-10-05 23:06:27.411 278 14902.68 -3.23 54335.22 88888.00 2006-10-05 23:06:27.911 278 14902.67 -3.32 54335.25 88888.00 2006-10-05 23:06:28.411 278 14902.71 -3.42 54335.25 88888.00 2006-10-05 23:06:28.911 278 14902.72 -3.52 54335.20 88888.00 2006-10-05 23:06:29.411 278 14902.79 -3.65 54335.14 88888.00 2006-10-05 23:06:29.911 278 14902.82 -3.67 54335.26 88888.00 2006-10-05 23:06:30.411 278 14902.59 -3.65 54335.26 88888.00 2006-10-05 23:06:30.911 278 14902.47 -3.65 54335.24 88888.00 2006-10-05 23:06:31.411 278 14902.69 -3.62 54335.22 88888.00 2006-10-05 23:06:31.911 278 14902.80 -3.64 54335.22 88888.00 2006-10-05 23:06:32.411 278 14902.80 -3.73 54335.23 88888.00 2006-10-05 23:06:32.911 278 14902.83 -3.80 54335.08 88888.00 2006-10-05 23:06:33.411 278 14902.88 -3.86 54335.08 88888.00 2006-10-05 23:06:33.911 278 14903.09 -3.98 54335.13 88888.00 2006-10-05 23:06:34.411 278 14902.98 -3.93 54335.12 88888.00 2006-10-05 23:06:34.911 278 14902.89 -3.79 54335.15 88888.00 2006-10-05 23:06:35.411 278 14902.98 -3.82 54335.25 88888.00 2006-10-05 23:06:35.911 278 14902.89 -3.84 54335.17 88888.00 2006-10-05 23:06:36.411 278 14902.95 -3.82 54335.17 88888.00 2006-10-05 23:06:36.911 278 14903.08 -3.79 54335.26 88888.00 2006-10-05 23:06:37.411 278 14903.01 -3.83 54335.35 88888.00 2006-10-05 23:06:37.911 278 14903.00 -3.78 54335.42 88888.00 2006-10-05 23:06:38.411 278 14902.95 -3.78 54335.37 88888.00 2006-10-05 23:06:38.911 278 14902.51 -3.78 54335.34 88888.00 2006-10-05 23:06:39.411 278 14902.39 -3.80 54335.38 88888.00 2006-10-05 23:06:39.911 278 14902.48 -3.90 54335.39 88888.00 2006-10-05 23:06:40.411 278 14902.48 -3.83 54335.33 88888.00 2006-10-05 23:06:40.911 278 14902.68 -3.83 54335.35 88888.00 2006-10-05 23:06:41.411 278 14903.00 -3.86 54335.31 88888.00 2006-10-05 23:06:41.911 278 14903.09 -3.88 54335.38 88888.00 2006-10-05 23:06:42.411 278 14902.99 -3.91 54335.34 88888.00 2006-10-05 23:06:42.911 278 14902.98 -3.83 54335.33 88888.00 2006-10-05 23:06:43.411 278 14903.00 -3.83 54335.32 88888.00 2006-10-05 23:06:43.911 278 14903.11 -3.86 54335.26 88888.00 2006-10-05 23:06:44.411 278 14903.19 -3.84 54335.21 88888.00 2006-10-05 23:06:44.911 278 14903.21 -3.80 54335.15 88888.00 2006-10-05 23:06:45.411 278 14903.35 -3.76 54335.10 88888.00 2006-10-05 23:06:45.911 278 14903.46 -3.73 54335.20 88888.00 2006-10-05 23:06:46.411 278 14903.40 -3.73 54335.23 88888.00 2006-10-05 23:06:46.911 278 14903.24 -3.65 54335.33 88888.00 2006-10-05 23:06:47.411 278 14903.01 -3.63 54335.42 88888.00 2006-10-05 23:06:47.911 278 14902.85 -3.58 54335.47 88888.00 2006-10-05 23:06:48.411 278 14902.85 -3.51 54335.46 88888.00 2006-10-05 23:06:48.911 278 14902.99 -3.45 54335.43 88888.00 2006-10-05 23:06:49.411 278 14902.73 -3.50 54335.45 88888.00 2006-10-05 23:06:49.911 278 14902.66 -3.53 54335.44 88888.00 2006-10-05 23:06:50.411 278 14902.67 -3.49 54335.50 88888.00 2006-10-05 23:06:50.911 278 14902.74 -3.53 54335.29 88888.00 2006-10-05 23:06:51.411 278 14902.95 -3.67 54335.22 88888.00 2006-10-05 23:06:51.911 278 14903.20 -3.69 54335.25 88888.00 2006-10-05 23:06:52.411 278 14903.34 -3.57 54335.19 88888.00 2006-10-05 23:06:52.911 278 14903.38 -3.50 54335.16 88888.00 2006-10-05 23:06:53.411 278 14903.30 -3.57 54335.21 88888.00 2006-10-05 23:06:53.911 278 14903.35 -3.66 54335.24 88888.00 2006-10-05 23:06:54.411 278 14903.42 -3.61 54335.27 88888.00 2006-10-05 23:06:54.911 278 14903.33 -3.66 54335.31 88888.00 2006-10-05 23:06:55.411 278 14903.30 -3.80 54335.38 88888.00 2006-10-05 23:06:55.911 278 14903.36 -3.72 54335.22 88888.00 2006-10-05 23:06:56.411 278 14903.36 -3.65 54335.28 88888.00 2006-10-05 23:06:56.911 278 14903.32 -3.76 54335.26 88888.00 2006-10-05 23:06:57.411 278 14903.23 -3.79 54335.20 88888.00 2006-10-05 23:06:57.911 278 14903.21 -3.81 54335.22 88888.00 2006-10-05 23:06:58.411 278 14903.08 -3.78 54335.21 88888.00 2006-10-05 23:06:58.911 278 14903.26 -3.76 54335.26 88888.00 2006-10-05 23:06:59.411 278 14903.41 -3.82 54335.28 88888.00 2006-10-05 23:06:59.911 278 14903.46 -3.81 54335.29 88888.00 2006-10-05 23:07:00.411 278 14903.36 -3.76 54335.34 88888.00 2006-10-05 23:07:00.911 278 14903.33 -3.67 54335.34 88888.00 2006-10-05 23:07:01.411 278 14903.34 -3.67 54335.32 88888.00 2006-10-05 23:07:01.911 278 14903.46 -3.62 54335.22 88888.00 2006-10-05 23:07:02.411 278 14903.53 -3.66 54335.23 88888.00 2006-10-05 23:07:02.911 278 14903.45 -3.67 54335.21 88888.00 2006-10-05 23:07:03.411 278 14903.45 -3.68 54335.17 88888.00 2006-10-05 23:07:03.911 278 14903.30 -3.73 54335.20 88888.00 2006-10-05 23:07:04.411 278 14903.25 -3.76 54335.26 88888.00 2006-10-05 23:07:04.911 278 14903.22 -3.62 54335.24 88888.00 2006-10-05 23:07:05.411 278 14903.29 -3.53 54335.12 88888.00 2006-10-05 23:07:05.911 278 14903.36 -3.48 54335.17 88888.00 2006-10-05 23:07:06.411 278 14903.41 -3.50 54335.24 88888.00 2006-10-05 23:07:06.911 278 14903.29 -3.62 54335.26 88888.00 2006-10-05 23:07:07.411 278 14903.29 -3.61 54335.38 88888.00 2006-10-05 23:07:07.911 278 14903.33 -3.63 54335.26 88888.00 2006-10-05 23:07:08.411 278 14903.32 -3.67 54335.21 88888.00 2006-10-05 23:07:08.911 278 14903.23 -3.70 54335.21 88888.00 2006-10-05 23:07:09.411 278 14903.23 -3.73 54335.13 88888.00 2006-10-05 23:07:09.911 278 14903.35 -3.64 54335.12 88888.00 2006-10-05 23:07:10.411 278 14903.29 -3.58 54335.15 88888.00 2006-10-05 23:07:10.911 278 14903.35 -3.55 54335.09 88888.00 2006-10-05 23:07:11.411 278 14903.38 -3.49 54335.09 88888.00 2006-10-05 23:07:11.911 278 14903.36 -3.49 54335.08 88888.00 2006-10-05 23:07:12.411 278 14903.35 -3.55 54335.10 88888.00 2006-10-05 23:07:12.911 278 14903.34 -3.55 54335.16 88888.00 2006-10-05 23:07:13.411 278 14903.16 -3.53 54335.14 88888.00 2006-10-05 23:07:13.911 278 14903.13 -3.59 54335.13 88888.00 2006-10-05 23:07:14.411 278 14903.26 -3.62 54335.17 88888.00 2006-10-05 23:07:14.911 278 14903.33 -3.61 54335.21 88888.00 2006-10-05 23:07:15.411 278 14903.24 -3.58 54335.17 88888.00 2006-10-05 23:07:15.911 278 14903.27 -3.67 54335.19 88888.00 2006-10-05 23:07:16.411 278 14903.17 -3.63 54335.21 88888.00 2006-10-05 23:07:16.911 278 14902.84 -3.66 54335.24 88888.00 2006-10-05 23:07:17.411 278 14902.96 -3.65 54335.21 88888.00 2006-10-05 23:07:17.911 278 14902.95 -3.69 54335.22 88888.00 2006-10-05 23:07:18.411 278 14903.13 -3.84 54335.24 88888.00 2006-10-05 23:07:18.911 278 14903.43 -3.84 54335.29 88888.00 2006-10-05 23:07:19.411 278 14903.48 -3.77 54335.35 88888.00 2006-10-05 23:07:19.911 278 14903.48 -3.82 54335.27 88888.00 2006-10-05 23:07:20.411 278 14903.51 -3.83 54335.13 88888.00 2006-10-05 23:07:20.911 278 14903.46 -3.89 54335.08 88888.00 2006-10-05 23:07:21.411 278 14903.49 -3.93 54335.10 88888.00 2006-10-05 23:07:21.911 278 14903.40 -3.97 54335.22 88888.00 2006-10-05 23:07:22.411 278 14903.46 -3.92 54335.21 88888.00 2006-10-05 23:07:22.911 278 14903.57 -3.91 54335.23 88888.00 2006-10-05 23:07:23.411 278 14903.58 -3.84 54335.17 88888.00 2006-10-05 23:07:23.911 278 14903.53 -3.84 54335.20 88888.00 2006-10-05 23:07:24.411 278 14903.54 -3.82 54335.16 88888.00 2006-10-05 23:07:24.911 278 14903.63 -3.77 54335.13 88888.00 2006-10-05 23:07:25.411 278 14903.56 -3.77 54335.08 88888.00 2006-10-05 23:07:25.911 278 14903.55 -3.77 54335.21 88888.00 2006-10-05 23:07:26.411 278 14903.55 -3.85 54335.29 88888.00 2006-10-05 23:07:26.911 278 14903.55 -3.84 54335.16 88888.00 2006-10-05 23:07:27.411 278 14903.58 -3.90 54335.15 88888.00 2006-10-05 23:07:27.911 278 14903.63 -3.89 54335.11 88888.00 2006-10-05 23:07:28.411 278 14903.58 -3.90 54335.19 88888.00 2006-10-05 23:07:28.911 278 14903.59 -3.94 54335.21 88888.00 2006-10-05 23:07:29.411 278 14903.33 -3.95 54335.15 88888.00 2006-10-05 23:07:29.911 278 14903.15 -3.96 54335.19 88888.00 2006-10-05 23:07:30.411 278 14903.20 -3.89 54335.17 88888.00 2006-10-05 23:07:30.911 278 14903.30 -3.84 54335.03 88888.00 2006-10-05 23:07:31.411 278 14903.25 -3.79 54335.00 88888.00 2006-10-05 23:07:31.911 278 14903.03 -3.75 54335.09 88888.00 2006-10-05 23:07:32.411 278 14902.91 -3.84 54335.14 88888.00 2006-10-05 23:07:32.911 278 14903.00 -3.84 54335.03 88888.00 2006-10-05 23:07:33.411 278 14903.33 -3.78 54335.04 88888.00 2006-10-05 23:07:33.911 278 14903.44 -3.75 54335.13 88888.00 2006-10-05 23:07:34.411 278 14903.45 -3.59 54335.21 88888.00 2006-10-05 23:07:34.911 278 14903.48 -3.53 54335.13 88888.00 2006-10-05 23:07:35.412 278 14903.54 -3.53 54335.11 88888.00 2006-10-05 23:07:35.912 278 14903.58 -3.70 54335.05 88888.00 2006-10-05 23:07:36.412 278 14903.57 -3.81 54335.26 88888.00 2006-10-05 23:07:36.912 278 14903.55 -3.77 54335.14 88888.00 2006-10-05 23:07:37.412 278 14903.54 -3.62 54335.05 88888.00 2006-10-05 23:07:37.912 278 14903.54 -3.41 54335.10 88888.00 2006-10-05 23:07:38.412 278 14903.59 -3.32 54335.01 88888.00 2006-10-05 23:07:38.912 278 14903.53 -3.32 54335.17 88888.00 2006-10-05 23:07:39.412 278 14903.56 -3.21 54335.23 88888.00 2006-10-05 23:07:39.912 278 14903.65 -3.18 54335.21 88888.00 2006-10-05 23:07:40.412 278 14903.56 -3.36 54335.24 88888.00 2006-10-05 23:07:40.912 278 14903.51 -3.42 54335.32 88888.00 2006-10-05 23:07:41.412 278 14903.53 -3.45 54335.25 88888.00 2006-10-05 23:07:41.912 278 14903.58 -3.49 54335.12 88888.00 2006-10-05 23:07:42.412 278 14903.56 -3.53 54335.06 88888.00 2006-10-05 23:07:42.912 278 14903.48 -3.47 54335.10 88888.00 2006-10-05 23:07:43.412 278 14903.43 -3.44 54335.23 88888.00 2006-10-05 23:07:43.912 278 14903.43 -3.41 54335.14 88888.00 2006-10-05 23:07:44.412 278 14903.47 -3.37 54335.10 88888.00 2006-10-05 23:07:44.912 278 14903.63 -3.49 54335.06 88888.00 2006-10-05 23:07:45.412 278 14903.62 -3.51 54335.00 88888.00 2006-10-05 23:07:45.912 278 14903.55 -3.58 54334.93 88888.00 2006-10-05 23:07:46.412 278 14903.48 -3.67 54334.98 88888.00 2006-10-05 23:07:46.912 278 14903.49 -3.75 54334.99 88888.00 2006-10-05 23:07:47.412 278 14903.48 -3.76 54334.93 88888.00 2006-10-05 23:07:47.912 278 14903.42 -3.75 54335.02 88888.00 2006-10-05 23:07:48.412 278 14903.42 -3.70 54334.92 88888.00 2006-10-05 23:07:48.912 278 14903.47 -3.71 54334.92 88888.00 2006-10-05 23:07:49.412 278 14903.43 -3.75 54334.93 88888.00 2006-10-05 23:07:49.912 278 14903.09 -3.69 54334.97 88888.00 2006-10-05 23:07:50.412 278 14903.21 -3.71 54335.01 88888.00 2006-10-05 23:07:50.912 278 14903.43 -3.84 54335.02 88888.00 2006-10-05 23:07:51.412 278 14903.44 -3.88 54334.91 88888.00 2006-10-05 23:07:51.912 278 14903.38 -3.94 54334.90 88888.00 2006-10-05 23:07:52.412 278 14903.38 -4.00 54334.83 88888.00 2006-10-05 23:07:52.912 278 14903.33 -4.00 54334.91 88888.00 2006-10-05 23:07:53.412 278 14903.32 -3.97 54334.97 88888.00 2006-10-05 23:07:53.912 278 14903.31 -4.04 54334.99 88888.00 2006-10-05 23:07:54.412 278 14903.35 -3.98 54335.08 88888.00 2006-10-05 23:07:54.912 278 14903.29 -3.79 54335.17 88888.00 2006-10-05 23:07:55.412 278 14903.26 -3.83 54335.20 88888.00 2006-10-05 23:07:55.912 278 14903.37 -3.95 54335.23 88888.00 2006-10-05 23:07:56.412 278 14903.34 -4.02 54335.11 88888.00 2006-10-05 23:07:56.912 278 14903.32 -3.98 54335.06 88888.00 2006-10-05 23:07:57.412 278 14903.37 -4.00 54335.04 88888.00 2006-10-05 23:07:57.912 278 14903.37 -4.08 54335.05 88888.00 2006-10-05 23:07:58.412 278 14903.37 -4.11 54335.03 88888.00 2006-10-05 23:07:58.912 278 14903.44 -4.02 54334.92 88888.00 2006-10-05 23:07:59.412 278 14903.42 -3.98 54334.93 88888.00 2006-10-05 23:07:59.912 278 14903.48 -3.95 54334.89 88888.00 2006-10-05 23:08:00.412 278 14903.43 -4.02 54334.93 88888.00 2006-10-05 23:08:00.912 278 14903.42 -3.90 54334.98 88888.00 2006-10-05 23:08:01.412 278 14903.43 -3.88 54335.04 88888.00 2006-10-05 23:08:01.912 278 14903.53 -3.83 54334.90 88888.00 2006-10-05 23:08:02.412 278 14903.57 -3.81 54334.85 88888.00 2006-10-05 23:08:02.912 278 14903.58 -3.85 54334.78 88888.00 2006-10-05 23:08:03.412 278 14903.61 -3.89 54334.78 88888.00 2006-10-05 23:08:03.912 278 14903.54 -3.84 54334.88 88888.00 2006-10-05 23:08:04.412 278 14903.63 -3.85 54334.86 88888.00 2006-10-05 23:08:04.912 278 14903.67 -3.90 54334.89 88888.00 2006-10-05 23:08:05.412 278 14903.63 -3.98 54334.91 88888.00 2006-10-05 23:08:05.912 278 14903.65 -4.05 54334.80 88888.00 2006-10-05 23:08:06.412 278 14903.70 -3.95 54334.69 88888.00 2006-10-05 23:08:06.912 278 14903.75 -3.93 54334.76 88888.00 2006-10-05 23:08:07.412 278 14903.79 -3.92 54334.78 88888.00 2006-10-05 23:08:07.912 278 14903.85 -3.86 54334.79 88888.00 2006-10-05 23:08:08.412 278 14903.75 -3.85 54334.86 88888.00 2006-10-05 23:08:08.912 278 14903.67 -3.88 54334.85 88888.00 2006-10-05 23:08:09.412 278 14903.40 -3.95 54334.93 88888.00 2006-10-05 23:08:09.912 278 14903.30 -4.02 54334.93 88888.00 2006-10-05 23:08:10.412 278 14903.46 -3.88 54334.92 88888.00 2006-10-05 23:08:10.912 278 14903.24 -3.84 54334.88 88888.00 2006-10-05 23:08:11.412 278 14903.26 -3.88 54334.87 88888.00 2006-10-05 23:08:11.912 278 14903.42 -3.81 54334.93 88888.00 2006-10-05 23:08:12.412 278 14903.22 -3.79 54334.92 88888.00 2006-10-05 23:08:12.912 278 14903.43 -3.88 54334.91 88888.00 2006-10-05 23:08:13.412 278 14903.64 -3.94 54334.85 88888.00 2006-10-05 23:08:13.912 278 14903.72 -3.93 54334.79 88888.00 2006-10-05 23:08:14.412 278 14903.37 -4.09 54334.80 88888.00 2006-10-05 23:08:14.912 278 14903.12 -4.21 54334.85 88888.00 2006-10-05 23:08:15.412 278 14903.22 -4.22 54334.80 88888.00 2006-10-05 23:08:15.912 278 14903.06 -4.30 54334.77 88888.00 2006-10-05 23:08:16.412 278 14903.34 -4.27 54334.82 88888.00 2006-10-05 23:08:16.912 278 14903.52 -3.93 54334.71 88888.00 2006-10-05 23:08:17.412 278 14903.47 -3.75 54334.69 88888.00 2006-10-05 23:08:17.912 278 14903.48 -3.69 54334.65 88888.00 2006-10-05 23:08:18.412 278 14903.30 -3.71 54334.67 88888.00 2006-10-05 23:08:18.912 278 14903.08 -3.69 54334.69 88888.00 2006-10-05 23:08:19.412 278 14903.32 -3.65 54334.75 88888.00 2006-10-05 23:08:19.912 278 14903.20 -3.76 54334.75 88888.00 2006-10-05 23:08:20.412 278 14903.15 -3.83 54334.82 88888.00 2006-10-05 23:08:20.912 278 14903.02 -3.81 54334.80 88888.00 2006-10-05 23:08:21.412 278 14903.42 -3.83 54334.78 88888.00 2006-10-05 23:08:21.912 278 14903.64 -3.81 54334.76 88888.00 2006-10-05 23:08:22.412 278 14903.68 -3.79 54334.78 88888.00 2006-10-05 23:08:22.912 278 14903.59 -3.82 54334.86 88888.00 2006-10-05 23:08:23.412 278 14903.37 -3.75 54334.83 88888.00 2006-10-05 23:08:23.912 278 14903.41 -3.77 54334.97 88888.00 2006-10-05 23:08:24.412 278 14903.45 -3.79 54334.94 88888.00 2006-10-05 23:08:24.912 278 14903.61 -3.88 54334.88 88888.00 2006-10-05 23:08:25.412 278 14903.66 -3.84 54334.89 88888.00 2006-10-05 23:08:25.912 278 14903.51 -3.73 54334.86 88888.00 2006-10-05 23:08:26.412 278 14903.45 -3.75 54334.81 88888.00 2006-10-05 23:08:26.912 278 14903.54 -3.84 54334.79 88888.00 2006-10-05 23:08:27.412 278 14903.57 -3.86 54334.76 88888.00 2006-10-05 23:08:27.912 278 14903.59 -3.88 54334.76 88888.00 2006-10-05 23:08:28.412 278 14903.69 -3.89 54334.85 88888.00 2006-10-05 23:08:28.912 278 14903.67 -3.83 54334.79 88888.00 2006-10-05 23:08:29.412 278 14903.70 -3.93 54334.79 88888.00 2006-10-05 23:08:29.912 278 14903.67 -3.96 54334.85 88888.00 2006-10-05 23:08:30.412 278 14903.56 -3.97 54334.86 88888.00 2006-10-05 23:08:30.912 278 14903.67 -3.95 54334.80 88888.00 2006-10-05 23:08:31.412 278 14903.44 -3.85 54334.81 88888.00 2006-10-05 23:08:31.912 278 14903.46 -3.71 54334.77 88888.00 2006-10-05 23:08:32.412 278 14903.61 -3.72 54334.82 88888.00 2006-10-05 23:08:32.912 278 14903.70 -3.61 54334.86 88888.00 2006-10-05 23:08:33.412 278 14903.82 -3.48 54334.85 88888.00 2006-10-05 23:08:33.912 278 14903.83 -3.62 54334.78 88888.00 2006-10-05 23:08:34.412 278 14903.79 -3.67 54334.89 88888.00 2006-10-05 23:08:34.912 278 14903.89 -3.67 54334.93 88888.00 2006-10-05 23:08:35.412 278 14903.77 -3.64 54334.88 88888.00 2006-10-05 23:08:35.912 278 14903.76 -3.63 54334.86 88888.00 2006-10-05 23:08:36.412 278 14903.73 -3.58 54334.85 88888.00 2006-10-05 23:08:36.912 278 14903.70 -3.64 54334.81 88888.00 2006-10-05 23:08:37.412 278 14903.69 -3.75 54334.81 88888.00 2006-10-05 23:08:37.912 278 14903.56 -3.76 54334.75 88888.00 2006-10-05 23:08:38.412 278 14903.19 -3.83 54334.86 88888.00 2006-10-05 23:08:38.912 278 14903.52 -3.85 54334.82 88888.00 2006-10-05 23:08:39.412 278 14903.80 -3.89 54334.86 88888.00 2006-10-05 23:08:39.912 278 14903.83 -3.90 54334.88 88888.00 2006-10-05 23:08:40.412 278 14903.84 -3.89 54334.93 88888.00 2006-10-05 23:08:40.912 278 14903.74 -3.84 54335.03 88888.00 2006-10-05 23:08:41.412 278 14903.66 -3.81 54335.10 88888.00 2006-10-05 23:08:41.912 278 14903.73 -3.85 54334.98 88888.00 2006-10-05 23:08:42.412 278 14903.85 -3.90 54334.88 88888.00 2006-10-05 23:08:42.912 278 14903.82 -3.96 54334.90 88888.00 2006-10-05 23:08:43.412 278 14903.70 -3.98 54334.90 88888.00 2006-10-05 23:08:43.912 278 14903.85 -3.98 54334.80 88888.00 2006-10-05 23:08:44.412 278 14903.90 -3.80 54334.65 88888.00 2006-10-05 23:08:44.912 278 14903.93 -3.79 54334.68 88888.00 2006-10-05 23:08:45.412 278 14903.97 -3.75 54334.71 88888.00 2006-10-05 23:08:45.912 278 14903.98 -3.75 54334.77 88888.00 2006-10-05 23:08:46.412 278 14903.90 -3.78 54334.81 88888.00 2006-10-05 23:08:46.912 278 14903.62 -3.80 54334.81 88888.00 2006-10-05 23:08:47.412 278 14903.89 -3.79 54334.80 88888.00 2006-10-05 23:08:47.912 278 14904.03 -3.73 54334.82 88888.00 2006-10-05 23:08:48.412 278 14903.99 -3.70 54334.89 88888.00 2006-10-05 23:08:48.912 278 14903.98 -3.77 54334.99 88888.00 2006-10-05 23:08:49.412 278 14904.08 -3.79 54335.00 88888.00 2006-10-05 23:08:49.912 278 14904.03 -3.78 54334.94 88888.00 2006-10-05 23:08:50.412 278 14903.91 -3.69 54334.89 88888.00 2006-10-05 23:08:50.912 278 14903.87 -3.65 54334.82 88888.00 2006-10-05 23:08:51.412 278 14903.94 -3.62 54334.89 88888.00 2006-10-05 23:08:51.912 278 14904.04 -3.67 54334.92 88888.00 2006-10-05 23:08:52.412 278 14904.03 -3.70 54334.98 88888.00 2006-10-05 23:08:52.912 278 14903.98 -3.65 54335.01 88888.00 2006-10-05 23:08:53.412 278 14903.99 -3.68 54334.98 88888.00 2006-10-05 23:08:53.912 278 14904.00 -3.69 54335.01 88888.00 2006-10-05 23:08:54.412 278 14903.95 -3.77 54335.04 88888.00 2006-10-05 23:08:54.912 278 14903.84 -3.81 54334.98 88888.00 2006-10-05 23:08:55.412 278 14903.90 -3.75 54334.93 88888.00 2006-10-05 23:08:55.912 278 14903.84 -3.75 54334.82 88888.00 2006-10-05 23:08:56.412 278 14903.86 -3.78 54334.82 88888.00 2006-10-05 23:08:56.912 278 14903.91 -3.77 54334.85 88888.00 2006-10-05 23:08:57.412 278 14904.04 -3.78 54334.81 88888.00 2006-10-05 23:08:57.912 278 14904.03 -3.85 54334.87 88888.00 2006-10-05 23:08:58.412 278 14903.93 -3.85 54334.88 88888.00 2006-10-05 23:08:58.912 278 14903.97 -3.93 54334.76 88888.00 2006-10-05 23:08:59.412 278 14903.94 -3.94 54334.77 88888.00 2006-10-05 23:08:59.912 278 14903.85 -3.93 54334.83 88888.00 2006-10-05 23:09:00.412 278 14903.76 -3.85 54334.93 88888.00 2006-10-05 23:09:00.912 278 14903.84 -3.76 54334.91 88888.00 2006-10-05 23:09:01.412 278 14903.78 -3.85 54334.87 88888.00 2006-10-05 23:09:01.912 278 14903.82 -3.83 54334.81 88888.00 2006-10-05 23:09:02.412 278 14903.84 -3.81 54334.88 88888.00 2006-10-05 23:09:02.912 278 14903.86 -3.84 54334.90 88888.00 2006-10-05 23:09:03.412 278 14903.78 -3.84 54334.92 88888.00 2006-10-05 23:09:03.912 278 14903.75 -3.79 54334.83 88888.00 2006-10-05 23:09:04.412 278 14903.77 -3.98 54334.88 88888.00 2006-10-05 23:09:04.912 278 14903.72 -4.07 54334.82 88888.00 2006-10-05 23:09:05.412 278 14903.68 -4.03 54334.79 88888.00 2006-10-05 23:09:05.912 278 14903.77 -4.04 54334.75 88888.00 2006-10-05 23:09:06.412 278 14903.95 -4.04 54334.81 88888.00 2006-10-05 23:09:06.912 278 14903.82 -4.04 54334.81 88888.00 2006-10-05 23:09:07.412 278 14903.78 -3.99 54334.66 88888.00 2006-10-05 23:09:07.912 278 14903.83 -3.98 54334.65 88888.00 2006-10-05 23:09:08.412 278 14903.80 -3.99 54334.70 88888.00 2006-10-05 23:09:08.912 278 14903.88 -3.89 54334.78 88888.00 2006-10-05 23:09:09.412 278 14903.78 -3.85 54334.70 88888.00 2006-10-05 23:09:09.912 278 14903.82 -3.92 54334.80 88888.00 2006-10-05 23:09:10.412 278 14903.79 -3.99 54334.79 88888.00 2006-10-05 23:09:10.912 278 14903.83 -3.99 54334.72 88888.00 2006-10-05 23:09:11.412 278 14903.91 -4.08 54334.65 88888.00 2006-10-05 23:09:11.912 278 14903.86 -4.06 54334.60 88888.00 2006-10-05 23:09:12.412 278 14903.88 -4.10 54334.74 88888.00 2006-10-05 23:09:12.912 278 14903.86 -4.20 54334.75 88888.00 2006-10-05 23:09:13.412 278 14903.80 -4.22 54334.71 88888.00 2006-10-05 23:09:13.912 278 14903.94 -4.23 54334.75 88888.00 2006-10-05 23:09:14.412 278 14903.98 -4.20 54334.78 88888.00 2006-10-05 23:09:14.912 278 14903.98 -4.26 54334.82 88888.00 2006-10-05 23:09:15.412 278 14904.01 -4.21 54334.78 88888.00 2006-10-05 23:09:15.912 278 14904.01 -4.18 54334.81 88888.00 2006-10-05 23:09:16.412 278 14903.97 -4.29 54334.76 88888.00 2006-10-05 23:09:16.912 278 14904.01 -4.35 54334.77 88888.00 2006-10-05 23:09:17.412 278 14903.97 -4.32 54334.79 88888.00 2006-10-05 23:09:17.912 278 14903.93 -4.21 54334.89 88888.00 2006-10-05 23:09:18.412 278 14903.91 -4.24 54334.89 88888.00 2006-10-05 23:09:18.912 278 14903.97 -4.29 54334.86 88888.00 2006-10-05 23:09:19.412 278 14903.88 -4.35 54334.72 88888.00 2006-10-05 23:09:19.912 278 14903.95 -4.36 54334.71 88888.00 2006-10-05 23:09:20.412 278 14904.04 -4.27 54334.77 88888.00 2006-10-05 23:09:20.912 278 14904.11 -4.11 54334.70 88888.00 2006-10-05 23:09:21.412 278 14904.10 -4.19 54334.54 88888.00 2006-10-05 23:09:21.912 278 14903.95 -4.19 54334.52 88888.00 2006-10-05 23:09:22.412 278 14903.96 -4.25 54334.57 88888.00 2006-10-05 23:09:22.912 278 14904.03 -4.22 54334.69 88888.00 2006-10-05 23:09:23.412 278 14904.07 -4.13 54334.58 88888.00 2006-10-05 23:09:23.912 278 14904.16 -4.13 54334.79 88888.00 2006-10-05 23:09:24.412 278 14904.25 -4.15 54334.81 88888.00 2006-10-05 23:09:24.912 278 14904.26 -4.16 54334.77 88888.00 2006-10-05 23:09:25.412 278 14904.27 -4.09 54334.76 88888.00 2006-10-05 23:09:25.912 278 14904.20 -4.12 54334.75 88888.00 2006-10-05 23:09:26.412 278 14904.08 -4.20 54334.70 88888.00 2006-10-05 23:09:26.912 278 14904.25 -4.24 54334.78 88888.00 2006-10-05 23:09:27.412 278 14904.26 -4.10 54334.76 88888.00 2006-10-05 23:09:27.912 278 14904.27 -3.96 54334.68 88888.00 2006-10-05 23:09:28.412 278 14904.29 -4.06 54334.70 88888.00 2006-10-05 23:09:28.912 278 14904.36 -4.15 54334.76 88888.00 2006-10-05 23:09:29.412 278 14904.32 -4.22 54334.82 88888.00 2006-10-05 23:09:29.912 278 14904.33 -4.26 54334.89 88888.00 2006-10-05 23:09:30.412 278 14904.31 -4.25 54334.86 88888.00 2006-10-05 23:09:30.912 278 14904.29 -4.17 54334.77 88888.00 2006-10-05 23:09:31.412 278 14904.18 -4.04 54334.97 88888.00 2006-10-05 23:09:31.912 278 14904.19 -3.92 54334.93 88888.00 2006-10-05 23:09:32.412 278 14904.28 -3.79 54334.72 88888.00 2006-10-05 23:09:32.912 278 14904.29 -3.71 54334.75 88888.00 2006-10-05 23:09:33.412 278 14904.32 -3.70 54334.78 88888.00 2006-10-05 23:09:33.912 278 14904.29 -3.69 54334.89 88888.00 2006-10-05 23:09:34.412 278 14904.35 -3.69 54334.85 88888.00 2006-10-05 23:09:34.912 278 14904.40 -3.65 54334.86 88888.00 2006-10-05 23:09:35.412 278 14904.41 -3.67 54334.80 88888.00 2006-10-05 23:09:35.912 278 14904.26 -3.67 54334.72 88888.00 2006-10-05 23:09:36.412 278 14904.30 -3.66 54334.68 88888.00 2006-10-05 23:09:36.912 278 14904.39 -3.66 54334.70 88888.00 2006-10-05 23:09:37.412 278 14904.26 -3.63 54334.67 88888.00 2006-10-05 23:09:37.912 278 14904.25 -3.63 54334.74 88888.00 2006-10-05 23:09:38.412 278 14904.29 -3.71 54334.66 88888.00 2006-10-05 23:09:38.912 278 14904.29 -3.80 54334.68 88888.00 2006-10-05 23:09:39.412 278 14904.16 -3.78 54334.60 88888.00 2006-10-05 23:09:39.912 278 14903.87 -3.80 54334.55 88888.00 2006-10-05 23:09:40.412 278 14903.94 -3.85 54334.62 88888.00 2006-10-05 23:09:40.912 278 14904.00 -3.84 54334.56 88888.00 2006-10-05 23:09:41.412 278 14904.00 -3.72 54334.62 88888.00 2006-10-05 23:09:41.912 278 14903.97 -3.69 54334.67 88888.00 2006-10-05 23:09:42.412 278 14903.97 -3.62 54334.71 88888.00 2006-10-05 23:09:42.912 278 14904.09 -3.70 54334.70 88888.00 2006-10-05 23:09:43.412 278 14904.10 -3.77 54334.70 88888.00 2006-10-05 23:09:43.912 278 14904.15 -3.79 54334.79 88888.00 2006-10-05 23:09:44.412 278 14904.10 -3.80 54334.77 88888.00 2006-10-05 23:09:44.912 278 14904.03 -3.88 54334.82 88888.00 2006-10-05 23:09:45.412 278 14904.04 -3.97 54334.88 88888.00 2006-10-05 23:09:45.912 278 14904.01 -4.00 54334.85 88888.00 2006-10-05 23:09:46.412 278 14903.95 -3.98 54334.90 88888.00 2006-10-05 23:09:46.912 278 14903.96 -3.91 54334.80 88888.00 2006-10-05 23:09:47.412 278 14903.99 -3.81 54334.72 88888.00 2006-10-05 23:09:47.912 278 14903.93 -3.82 54334.72 88888.00 2006-10-05 23:09:48.412 278 14903.97 -3.72 54334.56 88888.00 2006-10-05 23:09:48.912 278 14903.91 -3.86 54334.69 88888.00 2006-10-05 23:09:49.412 278 14903.96 -4.10 54334.81 88888.00 2006-10-05 23:09:49.912 278 14903.94 -4.12 54334.77 88888.00 2006-10-05 23:09:50.412 278 14903.88 -3.93 54334.80 88888.00 2006-10-05 23:09:50.912 278 14903.83 -3.95 54334.78 88888.00 2006-10-05 23:09:51.412 278 14903.75 -3.95 54334.80 88888.00 2006-10-05 23:09:51.912 278 14903.40 -4.00 54334.76 88888.00 2006-10-05 23:09:52.412 278 14903.25 -4.10 54334.63 88888.00 2006-10-05 23:09:52.912 278 14903.30 -4.00 54334.68 88888.00 2006-10-05 23:09:53.412 278 14903.30 -3.93 54334.72 88888.00 2006-10-05 23:09:53.912 278 14903.34 -3.86 54334.69 88888.00 2006-10-05 23:09:54.412 278 14903.56 -3.91 54334.76 88888.00 2006-10-05 23:09:54.912 278 14903.72 -4.07 54334.80 88888.00 2006-10-05 23:09:55.412 278 14903.80 -4.06 54334.88 88888.00 2006-10-05 23:09:55.912 278 14903.80 -4.06 54334.80 88888.00 2006-10-05 23:09:56.412 278 14903.77 -4.13 54334.77 88888.00 2006-10-05 23:09:56.912 278 14903.77 -4.17 54334.82 88888.00 2006-10-05 23:09:57.412 278 14903.89 -4.16 54334.91 88888.00 2006-10-05 23:09:57.912 278 14903.95 -4.16 54334.81 88888.00 2006-10-05 23:09:58.412 278 14903.98 -4.20 54334.82 88888.00 2006-10-05 23:09:58.912 278 14904.04 -4.17 54334.86 88888.00 2006-10-05 23:09:59.412 278 14903.58 -4.23 54334.79 88888.00 2006-10-05 23:09:59.912 278 14903.53 -4.20 54334.81 88888.00 2006-10-05 23:10:00.412 278 14904.00 -4.11 54334.78 88888.00 2006-10-05 23:10:00.912 278 14904.20 -4.08 54334.67 88888.00 2006-10-05 23:10:01.412 278 14904.12 -4.10 54334.70 88888.00 2006-10-05 23:10:01.912 278 14903.96 -4.10 54334.70 88888.00 2006-10-05 23:10:02.412 278 14903.95 -4.08 54334.62 88888.00 2006-10-05 23:10:02.912 278 14903.87 -4.08 54334.60 88888.00 2006-10-05 23:10:03.412 278 14903.83 -4.07 54334.47 88888.00 2006-10-05 23:10:03.912 278 14903.80 -4.13 54334.37 88888.00 2006-10-05 23:10:04.412 278 14903.77 -4.09 54334.41 88888.00 2006-10-05 23:10:04.912 278 14903.75 -4.10 54334.47 88888.00 2006-10-05 23:10:05.412 278 14903.88 -4.11 54334.43 88888.00 2006-10-05 23:10:05.912 278 14903.86 -4.16 54334.51 88888.00 2006-10-05 23:10:06.412 278 14903.91 -4.17 54334.47 88888.00 2006-10-05 23:10:06.912 278 14904.01 -4.09 54334.46 88888.00 2006-10-05 23:10:07.412 278 14903.96 -3.94 54334.43 88888.00 2006-10-05 23:10:07.912 278 14903.84 -3.97 54334.42 88888.00 2006-10-05 23:10:08.412 278 14903.82 -3.99 54334.49 88888.00 2006-10-05 23:10:08.912 278 14903.86 -4.02 54334.44 88888.00 2006-10-05 23:10:09.412 278 14903.86 -4.15 54334.44 88888.00 2006-10-05 23:10:09.912 278 14903.86 -4.02 54334.33 88888.00 2006-10-05 23:10:10.412 278 14903.84 -3.89 54334.30 88888.00 2006-10-05 23:10:10.912 278 14903.83 -3.85 54334.43 88888.00 2006-10-05 23:10:11.412 278 14903.83 -3.98 54334.55 88888.00 2006-10-05 23:10:11.912 278 14903.91 -4.07 54334.56 88888.00 2006-10-05 23:10:12.412 278 14903.89 -3.91 54334.60 88888.00 2006-10-05 23:10:12.912 278 14903.80 -3.79 54334.62 88888.00 2006-10-05 23:10:13.412 278 14903.75 -3.84 54334.60 88888.00 2006-10-05 23:10:13.912 278 14903.77 -3.80 54334.60 88888.00 2006-10-05 23:10:14.412 278 14903.74 -3.80 54334.48 88888.00 2006-10-05 23:10:14.912 278 14903.68 -3.76 54334.48 88888.00 2006-10-05 23:10:15.412 278 14903.63 -3.73 54334.44 88888.00 2006-10-05 23:10:15.912 278 14903.68 -3.76 54334.56 88888.00 2006-10-05 23:10:16.412 278 14903.69 -3.76 54334.58 88888.00 2006-10-05 23:10:16.912 278 14903.67 -3.72 54334.53 88888.00 2006-10-05 23:10:17.412 278 14903.62 -3.71 54334.46 88888.00 2006-10-05 23:10:17.912 278 14903.56 -3.69 54334.41 88888.00 2006-10-05 23:10:18.412 278 14903.48 -3.73 54334.51 88888.00 2006-10-05 23:10:18.912 278 14903.51 -3.69 54334.45 88888.00 2006-10-05 23:10:19.412 278 14903.51 -3.77 54334.46 88888.00 2006-10-05 23:10:19.912 278 14903.42 -3.81 54334.54 88888.00 2006-10-05 23:10:20.412 278 14903.19 -3.80 54334.55 88888.00 2006-10-05 23:10:20.912 278 14903.20 -3.64 54334.62 88888.00 2006-10-05 23:10:21.412 278 14903.45 -3.62 54334.62 88888.00 2006-10-05 23:10:21.912 278 14903.47 -3.61 54334.65 88888.00 2006-10-05 23:10:22.412 278 14903.40 -3.76 54334.59 88888.00 2006-10-05 23:10:22.912 278 14903.35 -3.88 54334.56 88888.00 2006-10-05 23:10:23.412 278 14903.27 -3.77 54334.58 88888.00 2006-10-05 23:10:23.912 278 14903.27 -3.77 54334.63 88888.00 2006-10-05 23:10:24.412 278 14903.29 -3.73 54334.56 88888.00 2006-10-05 23:10:24.912 278 14903.22 -3.64 54334.53 88888.00 2006-10-05 23:10:25.412 278 14902.98 -3.58 54334.58 88888.00 2006-10-05 23:10:25.912 278 14902.81 -3.49 54334.57 88888.00 2006-10-05 23:10:26.412 278 14902.92 -3.55 54334.56 88888.00 2006-10-05 23:10:26.912 278 14902.87 -3.59 54334.51 88888.00 2006-10-05 23:10:27.412 278 14902.95 -3.62 54334.56 88888.00 2006-10-05 23:10:27.912 278 14903.03 -3.58 54334.60 88888.00 2006-10-05 23:10:28.412 278 14903.13 -3.57 54334.78 88888.00 2006-10-05 23:10:28.912 278 14903.24 -3.59 54334.74 88888.00 2006-10-05 23:10:29.412 278 14903.12 -3.52 54334.59 88888.00 2006-10-05 23:10:29.912 278 14902.94 -3.50 54334.52 88888.00 2006-10-05 23:10:30.412 278 14902.98 -3.51 54334.62 88888.00 2006-10-05 23:10:30.912 278 14903.03 -3.53 54334.64 88888.00 2006-10-05 23:10:31.412 278 14903.04 -3.55 54334.60 88888.00 2006-10-05 23:10:31.912 278 14902.92 -3.64 54334.58 88888.00 2006-10-05 23:10:32.412 278 14902.90 -3.64 54334.60 88888.00 2006-10-05 23:10:32.912 278 14902.87 -3.61 54334.71 88888.00 2006-10-05 23:10:33.412 278 14902.90 -3.58 54334.72 88888.00 2006-10-05 23:10:33.912 278 14902.99 -3.56 54334.66 88888.00 2006-10-05 23:10:34.412 278 14902.78 -3.61 54334.67 88888.00 2006-10-05 23:10:34.912 278 14902.95 -3.58 54334.60 88888.00 2006-10-05 23:10:35.412 278 14903.10 -3.63 54334.59 88888.00 2006-10-05 23:10:35.912 278 14902.98 -3.69 54334.71 88888.00 2006-10-05 23:10:36.412 278 14902.81 -3.70 54334.83 88888.00 2006-10-05 23:10:36.912 278 14902.80 -3.72 54334.82 88888.00 2006-10-05 23:10:37.412 278 14902.85 -3.72 54334.78 88888.00 2006-10-05 23:10:37.912 278 14902.93 -3.83 54334.76 88888.00 2006-10-05 23:10:38.412 278 14902.78 -3.90 54334.93 88888.00 2006-10-05 23:10:38.912 278 14902.66 -3.84 54334.76 88888.00 2006-10-05 23:10:39.412 278 14902.83 -3.75 54334.75 88888.00 2006-10-05 23:10:39.912 278 14902.85 -3.67 54334.80 88888.00 2006-10-05 23:10:40.412 278 14902.73 -3.68 54334.77 88888.00 2006-10-05 23:10:40.912 278 14902.59 -3.82 54334.74 88888.00 2006-10-05 23:10:41.412 278 14902.79 -3.88 54334.67 88888.00 2006-10-05 23:10:41.912 278 14902.93 -3.82 54334.79 88888.00 2006-10-05 23:10:42.412 278 14902.93 -3.84 54334.80 88888.00 2006-10-05 23:10:42.912 278 14902.89 -3.82 54334.72 88888.00 2006-10-05 23:10:43.412 278 14902.83 -3.81 54334.75 88888.00 2006-10-05 23:10:43.912 278 14902.73 -3.81 54334.67 88888.00 2006-10-05 23:10:44.412 278 14902.69 -3.88 54334.67 88888.00 2006-10-05 23:10:44.912 278 14902.70 -3.88 54334.68 88888.00 2006-10-05 23:10:45.412 278 14902.75 -3.84 54334.71 88888.00 2006-10-05 23:10:45.912 278 14902.72 -3.84 54334.72 88888.00 2006-10-05 23:10:46.412 278 14902.64 -3.92 54334.69 88888.00 2006-10-05 23:10:46.912 278 14902.60 -3.98 54334.72 88888.00 2006-10-05 23:10:47.412 278 14902.47 -3.95 54334.75 88888.00 2006-10-05 23:10:47.912 278 14902.63 -3.88 54334.74 88888.00 2006-10-05 23:10:48.412 278 14902.63 -3.97 54334.72 88888.00 2006-10-05 23:10:48.912 278 14902.72 -3.94 54334.70 88888.00 2006-10-05 23:10:49.412 278 14902.73 -3.90 54334.76 88888.00 2006-10-05 23:10:49.912 278 14902.75 -3.89 54334.75 88888.00 2006-10-05 23:10:50.412 278 14902.74 -3.90 54334.74 88888.00 2006-10-05 23:10:50.912 278 14902.80 -3.93 54334.78 88888.00 2006-10-05 23:10:51.412 278 14902.91 -3.94 54334.86 88888.00 2006-10-05 23:10:51.912 278 14902.87 -3.97 54334.76 88888.00 2006-10-05 23:10:52.412 278 14902.75 -4.10 54334.66 88888.00 2006-10-05 23:10:52.912 278 14902.89 -4.12 54334.74 88888.00 2006-10-05 23:10:53.412 278 14902.89 -4.13 54334.77 88888.00 2006-10-05 23:10:53.912 278 14902.99 -4.03 54334.77 88888.00 2006-10-05 23:10:54.412 278 14903.00 -4.04 54334.81 88888.00 2006-10-05 23:10:54.912 278 14902.91 -4.08 54334.81 88888.00 2006-10-05 23:10:55.413 278 14902.90 -4.09 54334.86 88888.00 2006-10-05 23:10:55.913 278 14902.83 -4.07 54334.90 88888.00 2006-10-05 23:10:56.413 278 14902.83 -4.02 54334.94 88888.00 2006-10-05 23:10:56.913 278 14902.87 -3.94 54334.88 88888.00 2006-10-05 23:10:57.413 278 14903.00 -3.90 54334.87 88888.00 2006-10-05 23:10:57.913 278 14903.02 -3.93 54334.91 88888.00 2006-10-05 23:10:58.413 278 14903.00 -3.98 54334.92 88888.00 2006-10-05 23:10:58.913 278 14902.94 -4.02 54334.93 88888.00 2006-10-05 23:10:59.413 278 14902.79 -3.99 54334.91 88888.00 2006-10-05 23:10:59.913 278 14902.77 -4.04 54334.88 88888.00 2006-10-05 23:11:00.413 278 14902.85 -4.00 54334.91 88888.00 2006-10-05 23:11:00.913 278 14902.98 -3.99 54334.98 88888.00 2006-10-05 23:11:01.413 278 14902.96 -3.96 54334.93 88888.00 2006-10-05 23:11:01.913 278 14902.95 -3.92 54334.83 88888.00 2006-10-05 23:11:02.413 278 14902.91 -3.95 54334.76 88888.00 2006-10-05 23:11:02.913 278 14902.92 -3.83 54334.80 88888.00 2006-10-05 23:11:03.413 278 14903.03 -3.80 54334.82 88888.00 2006-10-05 23:11:03.913 278 14903.14 -3.82 54334.82 88888.00 2006-10-05 23:11:04.413 278 14902.94 -3.86 54334.85 88888.00 2006-10-05 23:11:04.913 278 14902.89 -3.86 54334.88 88888.00 2006-10-05 23:11:05.413 278 14902.96 -3.88 54334.82 88888.00 2006-10-05 23:11:05.913 278 14902.99 -3.81 54334.78 88888.00 2006-10-05 23:11:06.413 278 14903.04 -3.78 54334.79 88888.00 2006-10-05 23:11:06.913 278 14902.98 -3.84 54334.76 88888.00 2006-10-05 23:11:07.413 278 14902.80 -3.88 54334.76 88888.00 2006-10-05 23:11:07.913 278 14902.67 -3.80 54334.75 88888.00 2006-10-05 23:11:08.413 278 14902.60 -3.73 54334.77 88888.00 2006-10-05 23:11:08.913 278 14902.61 -3.75 54334.77 88888.00 2006-10-05 23:11:09.413 278 14902.90 -3.82 54334.81 88888.00 2006-10-05 23:11:09.913 278 14903.09 -3.79 54334.77 88888.00 2006-10-05 23:11:10.413 278 14903.12 -3.89 54334.81 88888.00 2006-10-05 23:11:10.913 278 14903.25 -3.95 54334.76 88888.00 2006-10-05 23:11:11.413 278 14903.32 -3.91 54334.76 88888.00 2006-10-05 23:11:11.913 278 14903.21 -3.95 54334.74 88888.00 2006-10-05 23:11:12.413 278 14903.20 -3.94 54334.77 88888.00 2006-10-05 23:11:12.913 278 14903.15 -3.86 54334.75 88888.00 2006-10-05 23:11:13.413 278 14903.35 -3.70 54334.64 88888.00 2006-10-05 23:11:13.913 278 14903.16 -3.70 54334.74 88888.00 2006-10-05 23:11:14.413 278 14903.09 -3.71 54334.83 88888.00 2006-10-05 23:11:14.913 278 14903.04 -3.67 54334.86 88888.00 2006-10-05 23:11:15.413 278 14903.13 -3.67 54334.77 88888.00 2006-10-05 23:11:15.913 278 14903.21 -3.73 54334.75 88888.00 2006-10-05 23:11:16.413 278 14903.32 -3.83 54334.74 88888.00 2006-10-05 23:11:16.913 278 14903.24 -3.81 54334.78 88888.00 2006-10-05 23:11:17.413 278 14903.22 -3.83 54334.76 88888.00 2006-10-05 23:11:17.913 278 14903.25 -3.78 54334.80 88888.00 2006-10-05 23:11:18.413 278 14903.17 -3.83 54334.87 88888.00 2006-10-05 23:11:18.913 278 14903.11 -3.84 54334.87 88888.00 2006-10-05 23:11:19.413 278 14903.12 -3.80 54334.80 88888.00 2006-10-05 23:11:19.913 278 14903.27 -3.76 54334.86 88888.00 2006-10-05 23:11:20.413 278 14903.23 -3.82 54334.78 88888.00 2006-10-05 23:11:20.913 278 14902.71 -3.83 54334.80 88888.00 2006-10-05 23:11:21.413 278 14902.71 -3.85 54334.76 88888.00 2006-10-05 23:11:21.913 278 14903.00 -3.82 54334.81 88888.00 2006-10-05 23:11:22.413 278 14903.23 -3.81 54334.85 88888.00 2006-10-05 23:11:22.913 278 14903.24 -3.78 54334.72 88888.00 2006-10-05 23:11:23.413 278 14903.16 -3.86 54334.74 88888.00 2006-10-05 23:11:23.913 278 14903.17 -3.84 54334.74 88888.00 2006-10-05 23:11:24.413 278 14903.23 -3.89 54334.83 88888.00 2006-10-05 23:11:24.913 278 14903.29 -3.89 54334.82 88888.00 2006-10-05 23:11:25.413 278 14903.27 -3.86 54334.72 88888.00 2006-10-05 23:11:25.913 278 14903.25 -3.86 54334.70 88888.00 2006-10-05 23:11:26.413 278 14903.33 -3.78 54334.69 88888.00 2006-10-05 23:11:26.913 278 14903.36 -3.91 54334.70 88888.00 2006-10-05 23:11:27.413 278 14903.27 -3.93 54334.78 88888.00 2006-10-05 23:11:27.913 278 14903.43 -3.93 54334.79 88888.00 2006-10-05 23:11:28.413 278 14903.41 -3.97 54334.79 88888.00 2006-10-05 23:11:28.913 278 14903.30 -3.96 54334.81 88888.00 2006-10-05 23:11:29.413 278 14903.33 -3.99 54334.70 88888.00 2006-10-05 23:11:29.913 278 14903.35 -3.93 54334.66 88888.00 2006-10-05 23:11:30.413 278 14903.30 -3.82 54334.76 88888.00 2006-10-05 23:11:30.913 278 14903.00 -3.78 54334.78 88888.00 2006-10-05 23:11:31.413 278 14902.98 -3.81 54334.79 88888.00 2006-10-05 23:11:31.913 278 14903.19 -3.78 54334.82 88888.00 2006-10-05 23:11:32.413 278 14902.95 -3.84 54334.88 88888.00 2006-10-05 23:11:32.913 278 14903.10 -3.90 54334.95 88888.00 2006-10-05 23:11:33.413 278 14903.38 -3.79 54334.89 88888.00 2006-10-05 23:11:33.913 278 14903.52 -3.85 54334.90 88888.00 2006-10-05 23:11:34.413 278 14903.51 -3.88 54334.94 88888.00 2006-10-05 23:11:34.913 278 14903.55 -3.94 54334.91 88888.00 2006-10-05 23:11:35.413 278 14903.40 -4.04 54334.95 88888.00 2006-10-05 23:11:35.913 278 14903.48 -4.06 54334.90 88888.00 2006-10-05 23:11:36.413 278 14903.57 -3.99 54334.82 88888.00 2006-10-05 23:11:36.913 278 14903.57 -3.95 54334.90 88888.00 2006-10-05 23:11:37.413 278 14903.51 -3.96 54334.80 88888.00 2006-10-05 23:11:37.913 278 14903.43 -3.97 54334.81 88888.00 2006-10-05 23:11:38.413 278 14903.52 -3.81 54334.86 88888.00 2006-10-05 23:11:38.913 278 14903.45 -3.55 54334.88 88888.00 2006-10-05 23:11:39.413 278 14903.47 -3.54 54334.85 88888.00 2006-10-05 23:11:39.913 278 14903.41 -3.61 54334.81 88888.00 2006-10-05 23:11:40.413 278 14903.42 -3.55 54334.74 88888.00 2006-10-05 23:11:40.913 278 14903.44 -3.62 54334.62 88888.00 2006-10-05 23:11:41.413 278 14903.32 -3.63 54334.53 88888.00 2006-10-05 23:11:41.913 278 14903.11 -3.64 54334.49 88888.00 2006-10-05 23:11:42.413 278 14903.41 -3.69 54334.54 88888.00 2006-10-05 23:11:42.913 278 14903.61 -3.89 54334.56 88888.00 2006-10-05 23:11:43.413 278 14903.56 -3.88 54334.56 88888.00 2006-10-05 23:11:43.913 278 14903.54 -3.86 54334.68 88888.00 2006-10-05 23:11:44.413 278 14903.48 -3.75 54334.81 88888.00 2006-10-05 23:11:44.913 278 14903.47 -3.68 54334.85 88888.00 2006-10-05 23:11:45.413 278 14903.53 -3.81 54334.89 88888.00 2006-10-05 23:11:45.913 278 14903.53 -3.84 54334.79 88888.00 2006-10-05 23:11:46.413 278 14903.44 -3.78 54334.87 88888.00 2006-10-05 23:11:46.913 278 14903.45 -3.64 54334.85 88888.00 2006-10-05 23:11:47.413 278 14903.47 -3.70 54334.90 88888.00 2006-10-05 23:11:47.913 278 14903.47 -3.51 54334.87 88888.00 2006-10-05 23:11:48.413 278 14903.46 -3.21 54334.90 88888.00 2006-10-05 23:11:48.913 278 14903.49 -3.31 54334.98 88888.00 2006-10-05 23:11:49.413 278 14903.56 -3.48 54334.94 88888.00 2006-10-05 23:11:49.913 278 14903.58 -3.51 54334.80 88888.00 2006-10-05 23:11:50.413 278 14903.65 -3.55 54334.80 88888.00 2006-10-05 23:11:50.913 278 14903.56 -3.53 54334.86 88888.00 2006-10-05 23:11:51.413 278 14903.48 -3.54 54334.74 88888.00 2006-10-05 23:11:51.913 278 14903.47 -3.48 54334.77 88888.00 2006-10-05 23:11:52.413 278 14903.49 -3.51 54334.68 88888.00 2006-10-05 23:11:52.913 278 14903.48 -3.45 54334.59 88888.00 2006-10-05 23:11:53.413 278 14903.55 -3.28 54334.56 88888.00 2006-10-05 23:11:53.913 278 14903.69 -3.10 54334.59 88888.00 2006-10-05 23:11:54.413 278 14903.66 -3.22 54334.60 88888.00 2006-10-05 23:11:54.913 278 14903.52 -3.32 54334.68 88888.00 2006-10-05 23:11:55.413 278 14903.49 -3.43 54334.70 88888.00 2006-10-05 23:11:55.913 278 14903.56 -3.48 54334.71 88888.00 2006-10-05 23:11:56.413 278 14903.65 -3.41 54334.70 88888.00 2006-10-05 23:11:56.913 278 14903.68 -3.43 54334.74 88888.00 2006-10-05 23:11:57.413 278 14903.67 -3.34 54334.71 88888.00 2006-10-05 23:11:57.913 278 14903.56 -3.26 54334.56 88888.00 2006-10-05 23:11:58.413 278 14903.53 -3.37 54334.60 88888.00 2006-10-05 23:11:58.913 278 14903.29 -3.45 54334.65 88888.00 2006-10-05 23:11:59.413 278 14903.55 -3.48 54334.69 88888.00 2006-10-05 23:11:59.913 278 14903.75 -3.44 54334.62 88888.00 2006-10-05 23:12:00.413 278 14903.77 -3.39 54334.60 88888.00 2006-10-05 23:12:00.913 278 14903.69 -3.41 54334.76 88888.00 2006-10-05 23:12:01.413 278 14903.63 -3.39 54334.78 88888.00 2006-10-05 23:12:01.913 278 14903.57 -3.34 54334.83 88888.00 2006-10-05 23:12:02.413 278 14903.56 -3.47 54334.95 88888.00 2006-10-05 23:12:02.913 278 14903.63 -3.44 54334.99 88888.00 2006-10-05 23:12:03.413 278 14903.61 -3.50 54334.91 88888.00 2006-10-05 23:12:03.913 278 14903.59 -3.44 54335.01 88888.00 2006-10-05 23:12:04.413 278 14903.61 -3.49 54335.01 88888.00 2006-10-05 23:12:04.913 278 14903.24 -3.55 54334.92 88888.00 2006-10-05 23:12:05.413 278 14903.11 -3.57 54334.90 88888.00 2006-10-05 23:12:05.913 278 14903.40 -3.56 54334.98 88888.00 2006-10-05 23:12:06.413 278 14903.47 -3.59 54335.00 88888.00 2006-10-05 23:12:06.913 278 14903.52 -3.50 54334.97 88888.00 2006-10-05 23:12:07.413 278 14903.59 -3.29 54334.97 88888.00 2006-10-05 23:12:07.913 278 14903.47 -3.26 54334.94 88888.00 2006-10-05 23:12:08.413 278 14903.40 -3.30 54334.86 88888.00 2006-10-05 23:12:08.913 278 14903.41 -3.30 54335.00 88888.00 2006-10-05 23:12:09.413 278 14903.31 -3.20 54335.09 88888.00 2006-10-05 23:12:09.913 278 14903.38 -3.20 54335.06 88888.00 2006-10-05 23:12:10.413 278 14903.30 -3.23 54334.98 88888.00 2006-10-05 23:12:10.913 278 14903.27 -3.23 54334.91 88888.00 2006-10-05 23:12:11.413 278 14903.31 -3.23 54334.92 88888.00 2006-10-05 23:12:11.913 278 14903.27 -3.22 54334.99 88888.00 2006-10-05 23:12:12.413 278 14903.26 -3.32 54334.98 88888.00 2006-10-05 23:12:12.913 278 14903.33 -3.47 54334.93 88888.00 2006-10-05 23:12:13.413 278 14903.29 -3.34 54334.94 88888.00 2006-10-05 23:12:13.913 278 14903.02 -3.22 54334.99 88888.00 2006-10-05 23:12:14.413 278 14902.80 -3.14 54335.01 88888.00 2006-10-05 23:12:14.913 278 14903.05 -3.04 54334.98 88888.00 2006-10-05 23:12:15.413 278 14903.25 -3.09 54334.88 88888.00 2006-10-05 23:12:15.913 278 14903.26 -3.10 54334.97 88888.00 2006-10-05 23:12:16.413 278 14903.20 -3.09 54334.99 88888.00 2006-10-05 23:12:16.913 278 14903.09 -3.22 54335.01 88888.00 2006-10-05 23:12:17.413 278 14903.06 -3.21 54335.00 88888.00 2006-10-05 23:12:17.913 278 14903.09 -3.29 54334.90 88888.00 2006-10-05 23:12:18.413 278 14903.15 -3.25 54334.99 88888.00 2006-10-05 23:12:18.913 278 14903.10 -3.20 54334.95 88888.00 2006-10-05 23:12:19.413 278 14903.02 -3.24 54334.95 88888.00 2006-10-05 23:12:19.913 278 14902.89 -3.28 54334.97 88888.00 2006-10-05 23:12:20.413 278 14902.85 -3.34 54334.92 88888.00 2006-10-05 23:12:20.913 278 14902.88 -3.32 54334.90 88888.00 2006-10-05 23:12:21.413 278 14902.84 -3.34 54334.90 88888.00 2006-10-05 23:12:21.913 278 14902.92 -3.35 54335.02 88888.00 2006-10-05 23:12:22.413 278 14902.96 -3.39 54335.00 88888.00 2006-10-05 23:12:22.913 278 14902.80 -3.47 54335.16 88888.00 2006-10-05 23:12:23.413 278 14902.88 -3.48 54335.12 88888.00 2006-10-05 23:12:23.913 278 14902.91 -3.40 54335.22 88888.00 2006-10-05 23:12:24.413 278 14902.90 -3.37 54335.12 88888.00 2006-10-05 23:12:24.913 278 14902.47 -3.40 54334.98 88888.00 2006-10-05 23:12:25.413 278 14902.57 -3.41 54334.88 88888.00 2006-10-05 23:12:25.913 278 14902.68 -3.50 54334.92 88888.00 2006-10-05 23:12:26.413 278 14902.34 -3.48 54334.99 88888.00 2006-10-05 23:12:26.913 278 14902.49 -3.45 54334.99 88888.00 2006-10-05 23:12:27.413 278 14902.70 -3.51 54335.06 88888.00 2006-10-05 23:12:27.913 278 14902.72 -3.53 54335.13 88888.00 2006-10-05 23:12:28.413 278 14902.68 -3.56 54335.03 88888.00 2006-10-05 23:12:28.913 278 14902.45 -3.62 54335.03 88888.00 2006-10-05 23:12:29.413 278 14902.41 -3.68 54335.03 88888.00 2006-10-05 23:12:29.913 278 14902.59 -3.69 54335.10 88888.00 2006-10-05 23:12:30.413 278 14902.72 -3.71 54335.12 88888.00 2006-10-05 23:12:30.913 278 14902.75 -3.66 54335.19 88888.00 2006-10-05 23:12:31.413 278 14902.82 -3.61 54335.27 88888.00 2006-10-05 23:12:31.913 278 14902.72 -3.64 54335.22 88888.00 2006-10-05 23:12:32.413 278 14902.74 -3.62 54335.16 88888.00 2006-10-05 23:12:32.913 278 14902.73 -3.67 54335.20 88888.00 2006-10-05 23:12:33.413 278 14902.74 -3.88 54335.14 88888.00 2006-10-05 23:12:33.913 278 14902.69 -3.98 54335.13 88888.00 2006-10-05 23:12:34.413 278 14902.71 -3.85 54335.08 88888.00 2006-10-05 23:12:34.913 278 14902.71 -3.73 54335.04 88888.00 2006-10-05 23:12:35.413 278 14902.73 -3.72 54335.08 88888.00 2006-10-05 23:12:35.913 278 14902.84 -3.64 54335.06 88888.00 2006-10-05 23:12:36.413 278 14902.79 -3.64 54335.08 88888.00 2006-10-05 23:12:36.913 278 14902.80 -3.67 54335.12 88888.00 2006-10-05 23:12:37.413 278 14902.85 -3.77 54335.17 88888.00 2006-10-05 23:12:37.913 278 14902.92 -3.70 54335.22 88888.00 2006-10-05 23:12:38.413 278 14902.93 -3.72 54335.13 88888.00 2006-10-05 23:12:38.913 278 14902.91 -3.68 54335.20 88888.00 2006-10-05 23:12:39.413 278 14903.06 -3.76 54335.32 88888.00 2006-10-05 23:12:39.913 278 14903.05 -3.77 54335.39 88888.00 2006-10-05 23:12:40.413 278 14903.10 -3.79 54335.20 88888.00 2006-10-05 23:12:40.913 278 14903.25 -3.78 54335.04 88888.00 2006-10-05 23:12:41.413 278 14903.14 -3.72 54335.15 88888.00 2006-10-05 23:12:41.913 278 14903.03 -3.65 54335.23 88888.00 2006-10-05 23:12:42.413 278 14903.03 -3.70 54335.22 88888.00 2006-10-05 23:12:42.913 278 14903.12 -3.72 54335.19 88888.00 2006-10-05 23:12:43.413 278 14903.06 -3.61 54335.33 88888.00 2006-10-05 23:12:43.913 278 14903.09 -3.67 54335.21 88888.00 2006-10-05 23:12:44.413 278 14903.13 -3.71 54335.13 88888.00 2006-10-05 23:12:44.913 278 14903.13 -3.66 54335.15 88888.00 2006-10-05 23:12:45.413 278 14903.25 -3.65 54335.14 88888.00 2006-10-05 23:12:45.913 278 14903.34 -3.61 54335.05 88888.00 2006-10-05 23:12:46.413 278 14903.43 -3.50 54335.02 88888.00 2006-10-05 23:12:46.913 278 14903.52 -3.27 54334.95 88888.00 2006-10-05 23:12:47.413 278 14903.49 -3.22 54334.95 88888.00 2006-10-05 23:12:47.913 278 14903.47 -3.25 54335.00 88888.00 2006-10-05 23:12:48.413 278 14903.54 -3.29 54334.98 88888.00 2006-10-05 23:12:48.913 278 14903.56 -3.23 54334.88 88888.00 2006-10-05 23:12:49.413 278 14903.47 -3.26 54334.93 88888.00 2006-10-05 23:12:49.913 278 14903.40 -3.31 54335.02 88888.00 2006-10-05 23:12:50.413 278 14903.41 -3.23 54335.02 88888.00 2006-10-05 23:12:50.913 278 14903.43 -3.20 54335.12 88888.00 2006-10-05 23:12:51.413 278 14903.49 -3.18 54335.06 88888.00 2006-10-05 23:12:51.913 278 14903.44 -3.21 54335.03 88888.00 2006-10-05 23:12:52.413 278 14903.34 -3.21 54335.06 88888.00 2006-10-05 23:12:52.913 278 14903.22 -3.22 54335.05 88888.00 2006-10-05 23:12:53.413 278 14903.29 -3.31 54335.02 88888.00 2006-10-05 23:12:53.913 278 14903.14 -3.40 54335.00 88888.00 2006-10-05 23:12:54.413 278 14903.02 -3.24 54335.09 88888.00 2006-10-05 23:12:54.913 278 14903.06 -3.15 54335.16 88888.00 2006-10-05 23:12:55.413 278 14903.06 -3.35 54335.17 88888.00 2006-10-05 23:12:55.913 278 14902.96 -3.40 54335.17 88888.00 2006-10-05 23:12:56.413 278 14902.93 -3.40 54335.08 88888.00 2006-10-05 23:12:56.913 278 14902.88 -3.37 54335.14 88888.00 2006-10-05 23:12:57.413 278 14902.74 -3.25 54335.17 88888.00 2006-10-05 23:12:57.913 278 14902.63 -3.14 54335.01 88888.00 2006-10-05 23:12:58.413 278 14902.64 -3.23 54334.97 88888.00 2006-10-05 23:12:58.913 278 14902.63 -3.28 54335.04 88888.00 2006-10-05 23:12:59.413 278 14902.62 -3.27 54335.03 88888.00 2006-10-05 23:12:59.913 278 14902.72 -3.29 54335.04 88888.00 2006-10-05 23:13:00.413 278 14902.80 -3.29 54335.13 88888.00 2006-10-05 23:13:00.913 278 14902.88 -3.35 54335.13 88888.00 2006-10-05 23:13:01.413 278 14902.71 -3.37 54335.04 88888.00 2006-10-05 23:13:01.913 278 14902.63 -3.31 54334.92 88888.00 2006-10-05 23:13:02.413 278 14902.73 -3.35 54334.91 88888.00 2006-10-05 23:13:02.913 278 14902.69 -3.41 54334.89 88888.00 2006-10-05 23:13:03.413 278 14902.64 -3.37 54334.94 88888.00 2006-10-05 23:13:03.913 278 14902.55 -3.30 54334.90 88888.00 2006-10-05 23:13:04.413 278 14902.57 -3.36 54334.94 88888.00 2006-10-05 23:13:04.913 278 14902.70 -3.37 54334.90 88888.00 2006-10-05 23:13:05.413 278 14902.71 -3.39 54334.91 88888.00 2006-10-05 23:13:05.913 278 14902.69 -3.37 54334.90 88888.00 2006-10-05 23:13:06.413 278 14902.56 -3.30 54334.97 88888.00 2006-10-05 23:13:06.913 278 14902.58 -3.24 54334.89 88888.00 2006-10-05 23:13:07.413 278 14902.58 -3.21 54334.90 88888.00 2006-10-05 23:13:07.913 278 14902.53 -3.37 54334.93 88888.00 2006-10-05 23:13:08.413 278 14902.62 -3.29 54334.87 88888.00 2006-10-05 23:13:08.913 278 14902.63 -3.29 54334.80 88888.00 2006-10-05 23:13:09.413 278 14902.72 -3.30 54334.85 88888.00 2006-10-05 23:13:09.913 278 14902.81 -3.29 54335.05 88888.00 2006-10-05 23:13:10.413 278 14902.83 -3.24 54335.06 88888.00 2006-10-05 23:13:10.913 278 14903.01 -3.26 54335.06 88888.00 2006-10-05 23:13:11.413 278 14902.92 -3.14 54335.11 88888.00 2006-10-05 23:13:11.913 278 14902.90 -3.12 54335.06 88888.00 2006-10-05 23:13:12.413 278 14902.81 -3.15 54335.06 88888.00 2006-10-05 23:13:12.913 278 14902.88 -3.23 54335.01 88888.00 2006-10-05 23:13:13.413 278 14903.02 -3.21 54335.03 88888.00 2006-10-05 23:13:13.913 278 14902.96 -3.05 54335.00 88888.00 2006-10-05 23:13:14.413 278 14902.92 -3.13 54335.10 88888.00 2006-10-05 23:13:14.913 278 14902.85 -3.12 54335.12 88888.00 2006-10-05 23:13:15.413 278 14902.67 -3.00 54335.10 88888.00 2006-10-05 23:13:15.913 278 14902.67 -2.91 54335.12 88888.00 2006-10-05 23:13:16.413 278 14902.53 -2.99 54335.15 88888.00 2006-10-05 23:13:16.913 278 14902.64 -3.02 54335.04 88888.00 2006-10-05 23:13:17.413 278 14902.81 -3.00 54335.10 88888.00 2006-10-05 23:13:17.913 278 14902.77 -2.94 54335.03 88888.00 2006-10-05 23:13:18.413 278 14902.89 -2.95 54334.91 88888.00 2006-10-05 23:13:18.913 278 14902.78 -2.98 54334.97 88888.00 2006-10-05 23:13:19.413 278 14902.93 -3.05 54334.87 88888.00 2006-10-05 23:13:19.913 278 14903.03 -3.20 54334.82 88888.00 2006-10-05 23:13:20.413 278 14902.99 -3.04 54334.88 88888.00 2006-10-05 23:13:20.913 278 14902.92 -2.95 54334.97 88888.00 2006-10-05 23:13:21.413 278 14902.84 -2.93 54335.04 88888.00 2006-10-05 23:13:21.913 278 14902.94 -3.00 54335.04 88888.00 2006-10-05 23:13:22.413 278 14902.95 -3.09 54335.03 88888.00 2006-10-05 23:13:22.913 278 14902.94 -3.07 54335.05 88888.00 2006-10-05 23:13:23.413 278 14902.93 -3.07 54335.01 88888.00 2006-10-05 23:13:23.913 278 14902.87 -3.05 54335.06 88888.00 2006-10-05 23:13:24.413 278 14902.80 -3.03 54335.14 88888.00 2006-10-05 23:13:24.913 278 14902.80 -3.09 54335.16 88888.00 2006-10-05 23:13:25.413 278 14902.73 -3.03 54335.08 88888.00 2006-10-05 23:13:25.913 278 14902.73 -3.02 54335.05 88888.00 2006-10-05 23:13:26.413 278 14902.71 -3.08 54335.17 88888.00 2006-10-05 23:13:26.913 278 14902.72 -3.09 54335.24 88888.00 2006-10-05 23:13:27.413 278 14902.31 -3.09 54335.26 88888.00 2006-10-05 23:13:27.913 278 14902.14 -3.11 54335.20 88888.00 2006-10-05 23:13:28.413 278 14902.38 -3.14 54335.04 88888.00 2006-10-05 23:13:28.913 278 14902.61 -2.96 54335.02 88888.00 2006-10-05 23:13:29.413 278 14902.56 -2.89 54334.93 88888.00 2006-10-05 23:13:29.913 278 14902.43 -2.97 54334.92 88888.00 2006-10-05 23:13:30.413 278 14902.53 -2.91 54335.04 88888.00 2006-10-05 23:13:30.913 278 14902.57 -2.96 54335.10 88888.00 2006-10-05 23:13:31.413 278 14902.53 -2.97 54335.29 88888.00 2006-10-05 23:13:31.913 278 14902.41 -2.94 54335.24 88888.00 2006-10-05 23:13:32.413 278 14902.34 -2.96 54335.14 88888.00 2006-10-05 23:13:32.913 278 14902.39 -2.88 54335.03 88888.00 2006-10-05 23:13:33.413 278 14902.52 -2.84 54335.03 88888.00 2006-10-05 23:13:33.913 278 14902.56 -2.89 54335.05 88888.00 2006-10-05 23:13:34.413 278 14902.53 -3.01 54335.04 88888.00 2006-10-05 23:13:34.913 278 14902.25 -2.94 54334.97 88888.00 2006-10-05 23:13:35.413 278 14902.36 -2.94 54335.00 88888.00 2006-10-05 23:13:35.913 278 14902.45 -3.01 54335.04 88888.00 2006-10-05 23:13:36.413 278 14902.42 -3.09 54335.03 88888.00 2006-10-05 23:13:36.913 278 14902.38 -2.97 54335.10 88888.00 2006-10-05 23:13:37.413 278 14902.50 -2.97 54335.02 88888.00 2006-10-05 23:13:37.913 278 14902.55 -3.00 54334.91 88888.00 2006-10-05 23:13:38.413 278 14902.42 -2.96 54334.89 88888.00 2006-10-05 23:13:38.913 278 14902.46 -2.91 54335.03 88888.00 2006-10-05 23:13:39.413 278 14902.47 -2.87 54335.04 88888.00 2006-10-05 23:13:39.913 278 14902.52 -2.80 54335.03 88888.00 2006-10-05 23:13:40.413 278 14902.57 -2.76 54335.10 88888.00 2006-10-05 23:13:40.913 278 14902.61 -2.86 54335.14 88888.00 2006-10-05 23:13:41.413 278 14902.62 -2.91 54335.12 88888.00 2006-10-05 23:13:41.913 278 14902.49 -2.97 54335.12 88888.00 2006-10-05 23:13:42.413 278 14902.47 -2.87 54335.13 88888.00 2006-10-05 23:13:42.913 278 14902.47 -2.78 54335.13 88888.00 2006-10-05 23:13:43.413 278 14902.35 -2.86 54335.08 88888.00 2006-10-05 23:13:43.913 278 14902.28 -2.88 54335.06 88888.00 2006-10-05 23:13:44.413 278 14902.28 -2.82 54335.05 88888.00 2006-10-05 23:13:44.913 278 14902.30 -2.83 54335.10 88888.00 2006-10-05 23:13:45.413 278 14902.32 -2.84 54335.14 88888.00 2006-10-05 23:13:45.913 278 14902.45 -2.83 54335.11 88888.00 2006-10-05 23:13:46.413 278 14902.42 -2.83 54334.98 88888.00 2006-10-05 23:13:46.913 278 14902.25 -2.82 54335.01 88888.00 2006-10-05 23:13:47.413 278 14902.29 -2.80 54334.95 88888.00 2006-10-05 23:13:47.913 278 14902.27 -2.86 54334.93 88888.00 2006-10-05 23:13:48.413 278 14902.34 -2.91 54334.95 88888.00 2006-10-05 23:13:48.913 278 14902.35 -3.00 54335.01 88888.00 2006-10-05 23:13:49.413 278 14902.26 -2.97 54335.04 88888.00 2006-10-05 23:13:49.913 278 14902.30 -2.91 54335.02 88888.00 2006-10-05 23:13:50.413 278 14902.24 -3.07 54335.06 88888.00 2006-10-05 23:13:50.913 278 14902.04 -2.99 54335.03 88888.00 2006-10-05 23:13:51.413 278 14902.13 -2.90 54335.08 88888.00 2006-10-05 23:13:51.913 278 14902.31 -2.86 54335.06 88888.00 2006-10-05 23:13:52.413 278 14902.30 -2.89 54335.09 88888.00 2006-10-05 23:13:52.913 278 14902.27 -2.91 54335.16 88888.00 2006-10-05 23:13:53.413 278 14902.25 -2.84 54335.15 88888.00 2006-10-05 23:13:53.913 278 14902.24 -2.71 54335.21 88888.00 2006-10-05 23:13:54.413 278 14902.27 -2.81 54335.14 88888.00 2006-10-05 23:13:54.913 278 14902.21 -2.89 54335.14 88888.00 2006-10-05 23:13:55.413 278 14902.29 -2.94 54335.16 88888.00 2006-10-05 23:13:55.913 278 14902.28 -2.95 54335.22 88888.00 2006-10-05 23:13:56.413 278 14902.22 -2.97 54335.26 88888.00 2006-10-05 23:13:56.913 278 14902.25 -3.03 54335.16 88888.00 2006-10-05 23:13:57.413 278 14902.27 -3.00 54335.11 88888.00 2006-10-05 23:13:57.913 278 14902.30 -2.91 54335.09 88888.00 2006-10-05 23:13:58.413 278 14902.25 -2.84 54335.03 88888.00 2006-10-05 23:13:58.913 278 14902.25 -2.82 54335.03 88888.00 2006-10-05 23:13:59.413 278 14902.34 -2.81 54335.09 88888.00 2006-10-05 23:13:59.913 278 14902.31 -2.77 54335.16 88888.00 2006-10-05 23:14:00.413 278 14902.09 -2.83 54334.95 88888.00 2006-10-05 23:14:00.913 278 14901.88 -2.86 54334.91 88888.00 2006-10-05 23:14:01.413 278 14901.79 -2.88 54334.91 88888.00 2006-10-05 23:14:01.913 278 14901.94 -2.78 54335.04 88888.00 2006-10-05 23:14:02.404 278 14902.26 -2.73 54335.14 88888.00 2006-10-05 23:14:02.904 278 14902.38 -2.84 54335.04 88888.00 2006-10-05 23:14:03.404 278 14902.38 -3.00 54335.02 88888.00 2006-10-05 23:14:03.904 278 14902.50 -2.98 54335.00 88888.00 2006-10-05 23:14:04.404 278 14902.53 -2.97 54335.04 88888.00 2006-10-05 23:14:04.904 278 14902.46 -3.12 54334.94 88888.00 2006-10-05 23:14:05.404 278 14902.36 -3.05 54334.87 88888.00 2006-10-05 23:14:05.904 278 14902.27 -2.99 54334.71 88888.00 2006-10-05 23:14:06.404 278 14902.26 -2.99 54334.70 88888.00 2006-10-05 23:14:06.904 278 14902.27 -2.95 54334.78 88888.00 2006-10-05 23:14:07.404 278 14902.30 -3.05 54334.85 88888.00 2006-10-05 23:14:07.904 278 14902.28 -3.11 54334.81 88888.00 2006-10-05 23:14:08.404 278 14902.32 -3.10 54334.83 88888.00 2006-10-05 23:14:08.904 278 14902.46 -3.01 54334.85 88888.00 2006-10-05 23:14:09.404 278 14902.48 -3.00 54334.80 88888.00 2006-10-05 23:14:09.904 278 14902.39 -2.98 54334.78 88888.00 2006-10-05 23:14:10.404 278 14902.40 -2.82 54334.89 88888.00 2006-10-05 23:14:10.904 278 14902.36 -2.89 54335.04 88888.00 2006-10-05 23:14:11.404 278 14902.36 -2.97 54334.95 88888.00 2006-10-05 23:14:11.904 278 14902.29 -2.99 54334.86 88888.00 2006-10-05 23:14:12.404 278 14902.25 -3.09 54334.90 88888.00 2006-10-05 23:14:12.904 278 14902.29 -3.07 54334.91 88888.00 2006-10-05 23:14:13.404 278 14902.39 -3.12 54335.00 88888.00 2006-10-05 23:14:13.904 278 14902.38 -3.04 54334.92 88888.00 2006-10-05 23:14:14.404 278 14902.46 -2.86 54334.91 88888.00 2006-10-05 23:14:14.904 278 14902.61 -2.99 54334.91 88888.00 2006-10-05 23:14:15.404 278 14902.56 -3.05 54334.82 88888.00 2006-10-05 23:14:15.904 278 14902.51 -3.10 54334.81 88888.00 2006-10-05 23:14:16.404 278 14902.61 -3.13 54334.90 88888.00 2006-10-05 23:14:16.904 278 14902.62 -3.01 54334.81 88888.00 2006-10-05 23:14:17.404 278 14902.49 -3.05 54334.88 88888.00 2006-10-05 23:14:17.904 278 14902.42 -2.98 54334.98 88888.00 2006-10-05 23:14:18.404 278 14902.34 -2.89 54334.98 88888.00 2006-10-05 23:14:18.904 278 14902.30 -2.85 54335.00 88888.00 2006-10-05 23:14:19.404 278 14902.38 -2.83 54334.94 88888.00 2006-10-05 23:14:19.904 278 14902.41 -3.00 54334.88 88888.00 2006-10-05 23:14:20.404 278 14902.39 -3.09 54334.90 88888.00 2006-10-05 23:14:20.904 278 14902.48 -3.03 54334.95 88888.00 2006-10-05 23:14:21.404 278 14902.46 -3.04 54334.90 88888.00 2006-10-05 23:14:21.904 278 14902.57 -3.08 54334.82 88888.00 2006-10-05 23:14:22.404 278 14902.47 -3.09 54334.93 88888.00 2006-10-05 23:14:22.904 278 14902.46 -3.13 54334.99 88888.00 2006-10-05 23:14:23.404 278 14902.47 -3.10 54334.99 88888.00 2006-10-05 23:14:23.904 278 14902.56 -3.13 54335.01 88888.00 2006-10-05 23:14:24.404 278 14902.63 -3.14 54334.94 88888.00 2006-10-05 23:14:24.904 278 14902.56 -3.10 54334.92 88888.00 2006-10-05 23:14:25.404 278 14902.47 -3.11 54335.03 88888.00 2006-10-05 23:14:25.904 278 14902.55 -3.12 54334.98 88888.00 2006-10-05 23:14:26.404 278 14902.62 -3.11 54334.99 88888.00 2006-10-05 23:14:26.904 278 14902.51 -3.04 54335.06 88888.00 2006-10-05 23:14:27.404 278 14902.55 -3.07 54335.06 88888.00 2006-10-05 23:14:27.904 278 14902.46 -3.04 54335.04 88888.00 2006-10-05 23:14:28.404 278 14902.62 -3.05 54335.17 88888.00 2006-10-05 23:14:28.904 278 14902.68 -3.07 54335.27 88888.00 2006-10-05 23:14:29.404 278 14902.50 -3.11 54335.19 88888.00 2006-10-05 23:14:29.904 278 14902.40 -3.04 54335.27 88888.00 2006-10-05 23:14:30.404 278 14902.36 -3.04 54335.21 88888.00 2006-10-05 23:14:30.904 278 14902.42 -3.05 54335.19 88888.00 2006-10-05 23:14:31.404 278 14902.58 -3.09 54335.14 88888.00 2006-10-05 23:14:31.904 278 14902.46 -3.03 54335.05 88888.00 2006-10-05 23:14:32.404 278 14902.52 -2.96 54334.99 88888.00 2006-10-05 23:14:32.904 278 14902.52 -2.99 54335.08 88888.00 2006-10-05 23:14:33.404 278 14902.60 -3.01 54335.11 88888.00 2006-10-05 23:14:33.904 278 14902.52 -2.91 54335.06 88888.00 2006-10-05 23:14:34.404 278 14902.46 -2.88 54335.06 88888.00 2006-10-05 23:14:34.904 278 14902.47 -3.00 54335.03 88888.00 2006-10-05 23:14:35.404 278 14902.51 -3.10 54335.02 88888.00 2006-10-05 23:14:35.904 278 14902.60 -3.08 54335.08 88888.00 2006-10-05 23:14:36.404 278 14902.56 -3.07 54335.05 88888.00 2006-10-05 23:14:36.904 278 14902.57 -3.16 54334.89 88888.00 2006-10-05 23:14:37.404 278 14902.63 -3.20 54334.92 88888.00 2006-10-05 23:14:37.904 278 14902.53 -3.15 54334.94 88888.00 2006-10-05 23:14:38.404 278 14902.39 -3.16 54334.97 88888.00 2006-10-05 23:14:38.904 278 14902.28 -3.25 54335.00 88888.00 2006-10-05 23:14:39.404 278 14902.14 -3.23 54335.05 88888.00 2006-10-05 23:14:39.904 278 14902.18 -3.27 54335.06 88888.00 2006-10-05 23:14:40.404 278 14902.05 -3.30 54334.90 88888.00 2006-10-05 23:14:40.904 278 14902.41 -3.27 54334.87 88888.00 2006-10-05 23:14:41.404 278 14902.74 -3.28 54334.91 88888.00 2006-10-05 23:14:41.904 278 14902.79 -3.28 54334.87 88888.00 2006-10-05 23:14:42.404 278 14902.78 -3.26 54334.91 88888.00 2006-10-05 23:14:42.904 278 14902.69 -3.18 54334.87 88888.00 2006-10-05 23:14:43.404 278 14902.42 -3.22 54334.90 88888.00 2006-10-05 23:14:43.904 278 14902.37 -3.26 54334.93 88888.00 2006-10-05 23:14:44.404 278 14902.47 -3.21 54334.85 88888.00 2006-10-05 23:14:44.904 278 14902.60 -3.20 54334.75 88888.00 2006-10-05 23:14:45.404 278 14902.63 -3.07 54334.80 88888.00 2006-10-05 23:14:45.904 278 14902.77 -3.11 54334.83 88888.00 2006-10-05 23:14:46.404 278 14902.73 -3.02 54334.79 88888.00 2006-10-05 23:14:46.904 278 14902.69 -3.14 54334.85 88888.00 2006-10-05 23:14:47.404 278 14902.66 -3.13 54334.85 88888.00 2006-10-05 23:14:47.904 278 14902.79 -3.13 54334.80 88888.00 2006-10-05 23:14:48.404 278 14902.81 -3.20 54334.78 88888.00 2006-10-05 23:14:48.904 278 14902.72 -3.21 54334.91 88888.00 2006-10-05 23:14:49.404 278 14902.62 -3.13 54334.98 88888.00 2006-10-05 23:14:49.904 278 14902.59 -3.14 54335.01 88888.00 2006-10-05 23:14:50.404 278 14902.56 -3.12 54334.95 88888.00 2006-10-05 23:14:50.904 278 14902.27 -3.10 54335.10 88888.00 2006-10-05 23:14:51.404 278 14902.41 -3.05 54335.15 88888.00 2006-10-05 23:14:51.904 278 14902.57 -3.03 54335.24 88888.00 2006-10-05 23:14:52.404 278 14902.71 -3.05 54335.03 88888.00 2006-10-05 23:14:52.904 278 14902.57 -2.98 54335.06 88888.00 2006-10-05 23:14:53.404 278 14902.09 -2.98 54335.05 88888.00 2006-10-05 23:14:53.904 278 14902.15 -2.98 54335.01 88888.00 2006-10-05 23:14:54.404 278 14902.41 -3.07 54335.01 88888.00 2006-10-05 23:14:54.904 278 14902.66 -3.08 54335.04 88888.00 2006-10-05 23:14:55.404 278 14902.72 -3.09 54335.03 88888.00 2006-10-05 23:14:55.904 278 14902.73 -3.11 54334.95 88888.00 2006-10-05 23:14:56.404 278 14902.64 -3.11 54334.99 88888.00 2006-10-05 23:14:56.904 278 14902.57 -3.07 54334.87 88888.00 2006-10-05 23:14:57.404 278 14902.58 -3.14 54334.76 88888.00 2006-10-05 23:14:57.904 278 14902.57 -3.09 54334.68 88888.00 2006-10-05 23:14:58.404 278 14902.62 -2.84 54334.74 88888.00 2006-10-05 23:14:58.904 278 14902.51 -2.75 54334.81 88888.00 2006-10-05 23:14:59.404 278 14902.41 -2.84 54334.76 88888.00 2006-10-05 23:14:59.904 278 14902.49 -2.88 54334.71 88888.00 2006-10-05 23:15:00.404 278 14902.57 -2.70 54334.66 88888.00 2006-10-05 23:15:00.904 278 14902.58 -2.80 54334.68 88888.00 2006-10-05 23:15:01.404 278 14902.46 -2.91 54334.79 88888.00 2006-10-05 23:15:01.904 278 14902.15 -2.94 54334.80 88888.00 2006-10-05 23:15:02.404 278 14902.31 -2.93 54334.78 88888.00 2006-10-05 23:15:02.904 278 14902.46 -2.88 54334.82 88888.00 2006-10-05 23:15:03.404 278 14902.55 -2.88 54334.79 88888.00 2006-10-05 23:15:03.904 278 14902.58 -2.87 54334.94 88888.00 2006-10-05 23:15:04.404 278 14902.51 -2.88 54334.88 88888.00 2006-10-05 23:15:04.904 278 14902.55 -2.89 54334.92 88888.00 2006-10-05 23:15:05.404 278 14902.46 -2.88 54334.88 88888.00 2006-10-05 23:15:05.904 278 14902.46 -2.86 54334.87 88888.00 2006-10-05 23:15:06.404 278 14902.46 -2.85 54334.89 88888.00 2006-10-05 23:15:06.904 278 14902.40 -2.81 54334.91 88888.00 2006-10-05 23:15:07.404 278 14902.38 -2.85 54334.80 88888.00 2006-10-05 23:15:07.904 278 14902.39 -2.80 54334.78 88888.00 2006-10-05 23:15:08.404 278 14902.49 -2.81 54334.70 88888.00 2006-10-05 23:15:08.904 278 14902.48 -2.77 54334.69 88888.00 2006-10-05 23:15:09.404 278 14902.42 -2.70 54334.69 88888.00 2006-10-05 23:15:09.904 278 14902.37 -2.72 54334.71 88888.00 2006-10-05 23:15:10.404 278 14902.31 -2.82 54334.72 88888.00 2006-10-05 23:15:10.904 278 14902.20 -2.87 54334.70 88888.00 2006-10-05 23:15:11.404 278 14902.18 -2.82 54334.77 88888.00 2006-10-05 23:15:11.904 278 14902.18 -2.84 54334.77 88888.00 2006-10-05 23:15:12.404 278 14902.24 -2.82 54334.76 88888.00 2006-10-05 23:15:12.904 278 14902.24 -2.70 54334.76 88888.00 2006-10-05 23:15:13.404 278 14902.26 -2.73 54334.76 88888.00 2006-10-05 23:15:13.904 278 14902.21 -2.82 54334.85 88888.00 2006-10-05 23:15:14.404 278 14902.27 -2.78 54334.86 88888.00 2006-10-05 23:15:14.904 278 14902.22 -2.74 54334.80 88888.00 2006-10-05 23:15:15.404 278 14902.20 -2.72 54334.80 88888.00 2006-10-05 23:15:15.904 278 14902.07 -2.78 54334.76 88888.00 2006-10-05 23:15:16.404 278 14902.05 -2.76 54334.68 88888.00 2006-10-05 23:15:16.904 278 14902.05 -2.76 54334.68 88888.00 2006-10-05 23:15:17.404 278 14902.00 -2.63 54334.67 88888.00 2006-10-05 23:15:17.904 278 14902.06 -2.62 54334.70 88888.00 2006-10-05 23:15:18.404 278 14902.03 -2.58 54334.79 88888.00 2006-10-05 23:15:18.904 278 14902.01 -2.59 54334.77 88888.00 2006-10-05 23:15:19.404 278 14901.98 -2.67 54334.75 88888.00 2006-10-05 23:15:19.904 278 14901.94 -2.67 54334.79 88888.00 2006-10-05 23:15:20.404 278 14901.88 -2.67 54334.85 88888.00 2006-10-05 23:15:20.904 278 14901.87 -2.72 54334.88 88888.00 2006-10-05 23:15:21.404 278 14901.85 -2.83 54334.92 88888.00 2006-10-05 23:15:21.904 278 14901.84 -2.83 54334.90 88888.00 2006-10-05 23:15:22.404 278 14901.82 -2.72 54334.92 88888.00 2006-10-05 23:15:22.904 278 14901.71 -2.73 54335.04 88888.00 2006-10-05 23:15:23.404 278 14901.67 -2.72 54334.92 88888.00 2006-10-05 23:15:23.904 278 14901.74 -2.75 54334.90 88888.00 2006-10-05 23:15:24.404 278 14901.74 -2.61 54334.88 88888.00 2006-10-05 23:15:24.904 278 14901.84 -2.46 54334.80 88888.00 2006-10-05 23:15:25.404 278 14901.78 -2.66 54334.87 88888.00 2006-10-05 23:15:25.904 278 14901.79 -2.71 54334.85 88888.00 2006-10-05 23:15:26.404 278 14901.90 -2.73 54334.78 88888.00 2006-10-05 23:15:26.904 278 14901.82 -2.71 54334.82 88888.00 2006-10-05 23:15:27.404 278 14901.73 -2.77 54334.83 88888.00 2006-10-05 23:15:27.904 278 14901.76 -2.76 54334.89 88888.00 2006-10-05 23:15:28.404 278 14901.83 -2.75 54334.91 88888.00 2006-10-05 23:15:28.904 278 14901.77 -2.62 54334.92 88888.00 2006-10-05 23:15:29.404 278 14901.69 -2.44 54334.89 88888.00 2006-10-05 23:15:29.904 278 14901.67 -2.37 54334.94 88888.00 2006-10-05 23:15:30.404 278 14901.74 -2.40 54334.91 88888.00 2006-10-05 23:15:30.904 278 14901.77 -2.42 54334.91 88888.00 2006-10-05 23:15:31.404 278 14901.67 -2.43 54334.86 88888.00 2006-10-05 23:15:31.904 278 14901.58 -2.48 54335.01 88888.00 2006-10-05 23:15:32.404 278 14901.65 -2.45 54335.02 88888.00 2006-10-05 23:15:32.904 278 14901.65 -2.48 54335.01 88888.00 2006-10-05 23:15:33.404 278 14901.69 -2.61 54334.90 88888.00 2006-10-05 23:15:33.904 278 14901.50 -2.63 54334.74 88888.00 2006-10-05 23:15:34.404 278 14901.51 -2.66 54334.70 88888.00 2006-10-05 23:15:34.904 278 14901.78 -2.64 54334.79 88888.00 2006-10-05 23:15:35.404 278 14901.83 -2.71 54334.77 88888.00 2006-10-05 23:15:35.904 278 14901.83 -2.73 54334.87 88888.00 2006-10-05 23:15:36.404 278 14901.88 -2.67 54334.82 88888.00 2006-10-05 23:15:36.904 278 14901.86 -2.58 54334.76 88888.00 2006-10-05 23:15:37.404 278 14901.78 -2.62 54334.80 88888.00 2006-10-05 23:15:37.904 278 14901.83 -2.63 54334.86 88888.00 2006-10-05 23:15:38.404 278 14901.77 -2.61 54334.92 88888.00 2006-10-05 23:15:38.904 278 14901.84 -2.66 54334.86 88888.00 2006-10-05 23:15:39.404 278 14901.87 -2.66 54334.77 88888.00 2006-10-05 23:15:39.904 278 14901.75 -2.62 54334.78 88888.00 2006-10-05 23:15:40.404 278 14901.79 -2.55 54334.83 88888.00 2006-10-05 23:15:40.904 278 14901.74 -2.50 54334.87 88888.00 2006-10-05 23:15:41.404 278 14901.74 -2.52 54334.86 88888.00 2006-10-05 23:15:41.904 278 14901.75 -2.46 54334.89 88888.00 2006-10-05 23:15:42.404 278 14901.67 -2.58 54334.98 88888.00 2006-10-05 23:15:42.904 278 14901.66 -2.71 54335.03 88888.00 2006-10-05 23:15:43.404 278 14901.56 -2.73 54334.98 88888.00 2006-10-05 23:15:43.904 278 14901.47 -2.64 54334.98 88888.00 2006-10-05 23:15:44.404 278 14901.46 -2.57 54334.94 88888.00 2006-10-05 23:15:44.904 278 14901.46 -2.67 54334.82 88888.00 2006-10-05 23:15:45.404 278 14901.50 -2.70 54334.82 88888.00 2006-10-05 23:15:45.904 278 14901.42 -2.66 54334.75 88888.00 2006-10-05 23:15:46.404 278 14901.06 -2.64 54334.78 88888.00 2006-10-05 23:15:46.904 278 14901.30 -2.71 54334.76 88888.00 2006-10-05 23:15:47.404 278 14901.37 -2.66 54334.69 88888.00 2006-10-05 23:15:47.904 278 14901.22 -2.67 54334.78 88888.00 2006-10-05 23:15:48.404 278 14901.32 -2.66 54334.82 88888.00 2006-10-05 23:15:48.904 278 14901.34 -2.59 54334.83 88888.00 2006-10-05 23:15:49.404 278 14901.29 -2.60 54334.81 88888.00 2006-10-05 23:15:49.904 278 14901.29 -2.66 54334.88 88888.00 2006-10-05 23:15:50.404 278 14901.29 -2.69 54334.92 88888.00 2006-10-05 23:15:50.904 278 14901.26 -2.72 54334.94 88888.00 2006-10-05 23:15:51.404 278 14901.31 -2.68 54334.86 88888.00 2006-10-05 23:15:51.904 278 14901.31 -2.60 54334.90 88888.00 2006-10-05 23:15:52.404 278 14900.89 -2.66 54334.90 88888.00 2006-10-05 23:15:52.904 278 14900.84 -2.72 54334.90 88888.00 2006-10-05 23:15:53.404 278 14900.73 -2.72 54335.19 88888.00 2006-10-05 23:15:53.904 278 14900.68 -2.68 54335.15 88888.00 2006-10-05 23:15:54.404 278 14900.74 -2.59 54335.17 88888.00 2006-10-05 23:15:54.904 278 14900.82 -2.61 54335.03 88888.00 2006-10-05 23:15:55.404 278 14900.89 -2.66 54334.91 88888.00 2006-10-05 23:15:55.904 278 14901.23 -2.72 54334.91 88888.00 2006-10-05 23:15:56.404 278 14901.29 -2.66 54335.03 88888.00 2006-10-05 23:15:56.904 278 14901.27 -2.71 54334.99 88888.00 2006-10-05 23:15:57.404 278 14901.36 -2.73 54334.89 88888.00 2006-10-05 23:15:57.904 278 14901.32 -2.70 54334.87 88888.00 2006-10-05 23:15:58.404 278 14901.40 -2.80 54334.85 88888.00 2006-10-05 23:15:58.904 278 14901.32 -2.78 54334.86 88888.00 2006-10-05 23:15:59.404 278 14901.36 -2.67 54335.00 88888.00 2006-10-05 23:15:59.904 278 14901.37 -2.66 54334.97 88888.00 2006-10-05 23:16:00.404 278 14901.33 -2.63 54334.89 88888.00 2006-10-05 23:16:00.904 278 14901.27 -2.68 54335.00 88888.00 2006-10-05 23:16:01.404 278 14901.31 -2.69 54334.95 88888.00 2006-10-05 23:16:01.904 278 14901.33 -2.69 54334.93 88888.00 2006-10-05 23:16:02.404 278 14901.52 -2.59 54334.93 88888.00 2006-10-05 23:16:02.904 278 14901.61 -2.54 54334.99 88888.00 2006-10-05 23:16:03.404 278 14901.54 -2.64 54335.10 88888.00 2006-10-05 23:16:03.904 278 14901.35 -2.66 54335.05 88888.00 2006-10-05 23:16:04.404 278 14901.35 -2.63 54335.05 88888.00 2006-10-05 23:16:04.904 278 14901.42 -2.58 54335.06 88888.00 2006-10-05 23:16:05.404 278 14901.44 -2.62 54334.97 88888.00 2006-10-05 23:16:05.904 278 14901.47 -2.68 54334.94 88888.00 2006-10-05 23:16:06.404 278 14901.48 -2.74 54334.94 88888.00 2006-10-05 23:16:06.904 278 14901.43 -2.76 54334.97 88888.00 2006-10-05 23:16:07.404 278 14901.47 -2.77 54334.93 88888.00 2006-10-05 23:16:07.904 278 14901.36 -2.77 54334.87 88888.00 2006-10-05 23:16:08.404 278 14901.40 -2.81 54334.92 88888.00 2006-10-05 23:16:08.904 278 14901.51 -2.74 54335.00 88888.00 2006-10-05 23:16:09.404 278 14901.41 -2.77 54335.05 88888.00 2006-10-05 23:16:09.904 278 14901.47 -2.77 54334.98 88888.00 2006-10-05 23:16:10.404 278 14901.44 -2.77 54334.95 88888.00 2006-10-05 23:16:10.904 278 14901.37 -2.80 54334.91 88888.00 2006-10-05 23:16:11.404 278 14901.45 -2.72 54334.76 88888.00 2006-10-05 23:16:11.904 278 14901.47 -2.74 54334.65 88888.00 2006-10-05 23:16:12.404 278 14901.53 -2.72 54334.72 88888.00 2006-10-05 23:16:12.904 278 14901.52 -2.64 54334.78 88888.00 2006-10-05 23:16:13.404 278 14901.48 -2.57 54334.86 88888.00 2006-10-05 23:16:13.904 278 14901.08 -2.62 54334.83 88888.00 2006-10-05 23:16:14.404 278 14901.14 -2.72 54334.85 88888.00 2006-10-05 23:16:14.904 278 14901.37 -2.73 54334.88 88888.00 2006-10-05 23:16:15.404 278 14901.57 -2.70 54334.86 88888.00 2006-10-05 23:16:15.904 278 14901.58 -2.76 54334.85 88888.00 2006-10-05 23:16:16.404 278 14901.53 -2.80 54334.86 88888.00 2006-10-05 23:16:16.904 278 14901.58 -2.75 54334.87 88888.00 2006-10-05 23:16:17.404 278 14901.50 -2.68 54334.89 88888.00 2006-10-05 23:16:17.904 278 14901.47 -2.68 54334.83 88888.00 2006-10-05 23:16:18.404 278 14901.52 -2.71 54334.70 88888.00 2006-10-05 23:16:18.904 278 14901.58 -2.70 54334.68 88888.00 2006-10-05 23:16:19.404 278 14901.47 -2.72 54334.83 88888.00 2006-10-05 23:16:19.904 278 14901.47 -2.74 54334.90 88888.00 2006-10-05 23:16:20.404 278 14901.53 -2.71 54335.02 88888.00 2006-10-05 23:16:20.904 278 14901.46 -2.74 54335.00 88888.00 2006-10-05 23:16:21.404 278 14901.40 -2.75 54334.86 88888.00 2006-10-05 23:16:21.904 278 14901.44 -2.75 54334.98 88888.00 2006-10-05 23:16:22.404 278 14901.53 -2.74 54335.15 88888.00 2006-10-05 23:16:22.904 278 14901.55 -2.72 54334.95 88888.00 2006-10-05 23:16:23.404 278 14901.44 -2.74 54334.81 88888.00 2006-10-05 23:16:23.904 278 14901.63 -2.70 54334.74 88888.00 2006-10-05 23:16:24.404 278 14901.66 -2.72 54334.78 88888.00 2006-10-05 23:16:24.904 278 14901.53 -2.71 54334.97 88888.00 2006-10-05 23:16:25.404 278 14901.54 -2.73 54335.02 88888.00 2006-10-05 23:16:25.904 278 14901.68 -2.72 54334.93 88888.00 2006-10-05 23:16:26.404 278 14901.52 -2.69 54334.93 88888.00 2006-10-05 23:16:26.904 278 14901.54 -2.75 54334.93 88888.00 2006-10-05 23:16:27.404 278 14901.56 -2.81 54334.88 88888.00 2006-10-05 23:16:27.904 278 14901.52 -2.78 54334.91 88888.00 2006-10-05 23:16:28.404 278 14901.54 -2.67 54334.87 88888.00 2006-10-05 23:16:28.904 278 14901.58 -2.70 54334.82 88888.00 2006-10-05 23:16:29.404 278 14901.56 -2.70 54334.81 88888.00 2006-10-05 23:16:29.904 278 14901.57 -2.63 54334.87 88888.00 2006-10-05 23:16:30.404 278 14901.58 -2.62 54334.83 88888.00 2006-10-05 23:16:30.904 278 14901.52 -2.66 54334.82 88888.00 2006-10-05 23:16:31.404 278 14901.48 -2.63 54334.83 88888.00 2006-10-05 23:16:31.904 278 14901.57 -2.60 54334.74 88888.00 2006-10-05 23:16:32.404 278 14901.61 -2.55 54334.66 88888.00 2006-10-05 23:16:32.904 278 14901.55 -2.60 54334.64 88888.00 2006-10-05 23:16:33.404 278 14901.63 -2.67 54334.74 88888.00 2006-10-05 23:16:33.904 278 14901.71 -2.66 54334.83 88888.00 2006-10-05 23:16:34.404 278 14901.69 -2.64 54334.86 88888.00 2006-10-05 23:16:34.904 278 14901.79 -2.66 54334.74 88888.00 2006-10-05 23:16:35.404 278 14901.86 -2.64 54334.72 88888.00 2006-10-05 23:16:35.904 278 14901.74 -2.55 54334.86 88888.00 2006-10-05 23:16:36.404 278 14901.57 -2.67 54334.86 88888.00 2006-10-05 23:16:36.904 278 14901.61 -2.59 54334.81 88888.00 2006-10-05 23:16:37.404 278 14901.68 -2.57 54334.80 88888.00 2006-10-05 23:16:37.904 278 14901.67 -2.54 54334.78 88888.00 2006-10-05 23:16:38.404 278 14901.61 -2.57 54334.86 88888.00 2006-10-05 23:16:38.904 278 14901.54 -2.55 54334.93 88888.00 2006-10-05 23:16:39.404 278 14901.50 -2.50 54334.87 88888.00 2006-10-05 23:16:39.904 278 14901.63 -2.50 54334.85 88888.00 2006-10-05 23:16:40.404 278 14901.65 -2.57 54334.91 88888.00 2006-10-05 23:16:40.904 278 14901.76 -2.54 54334.93 88888.00 2006-10-05 23:16:41.404 278 14901.76 -2.55 54334.88 88888.00 2006-10-05 23:16:41.904 278 14901.61 -2.62 54334.91 88888.00 2006-10-05 23:16:42.404 278 14901.64 -2.62 54334.97 88888.00 2006-10-05 23:16:42.904 278 14901.76 -2.52 54334.97 88888.00 2006-10-05 23:16:43.404 278 14901.67 -2.61 54334.98 88888.00 2006-10-05 23:16:43.904 278 14901.58 -2.62 54335.10 88888.00 2006-10-05 23:16:44.404 278 14901.63 -2.62 54335.06 88888.00 2006-10-05 23:16:44.904 278 14901.65 -2.62 54335.00 88888.00 2006-10-05 23:16:45.404 278 14901.67 -2.57 54334.94 88888.00 2006-10-05 23:16:45.904 278 14901.54 -2.59 54335.00 88888.00 2006-10-05 23:16:46.404 278 14901.50 -2.62 54334.94 88888.00 2006-10-05 23:16:46.904 278 14901.54 -2.58 54334.94 88888.00 2006-10-05 23:16:47.404 278 14901.35 -2.52 54335.03 88888.00 2006-10-05 23:16:47.904 278 14901.35 -2.52 54335.00 88888.00 2006-10-05 23:16:48.404 278 14901.36 -2.57 54334.99 88888.00 2006-10-05 23:16:48.904 278 14901.52 -2.58 54334.90 88888.00 2006-10-05 23:16:49.404 278 14901.64 -2.59 54334.89 88888.00 2006-10-05 23:16:49.904 278 14901.48 -2.58 54334.86 88888.00 2006-10-05 23:16:50.404 278 14901.43 -2.60 54334.83 88888.00 2006-10-05 23:16:50.904 278 14901.43 -2.60 54334.99 88888.00 2006-10-05 23:16:51.404 278 14901.47 -2.57 54335.02 88888.00 2006-10-05 23:16:51.904 278 14901.47 -2.52 54335.01 88888.00 2006-10-05 23:16:52.404 278 14901.30 -2.57 54334.90 88888.00 2006-10-05 23:16:52.904 278 14901.29 -2.68 54334.90 88888.00 2006-10-05 23:16:53.404 278 14901.47 -2.69 54334.97 88888.00 2006-10-05 23:16:53.904 278 14901.53 -2.72 54335.03 88888.00 2006-10-05 23:16:54.404 278 14901.56 -2.74 54335.01 88888.00 2006-10-05 23:16:54.904 278 14901.58 -2.76 54334.95 88888.00 2006-10-05 23:16:55.404 278 14901.54 -2.70 54334.90 88888.00 2006-10-05 23:16:55.904 278 14901.51 -2.69 54334.86 88888.00 2006-10-05 23:16:56.404 278 14901.60 -2.68 54334.77 88888.00 2006-10-05 23:16:56.904 278 14901.57 -2.60 54334.99 88888.00 2006-10-05 23:16:57.404 278 14901.53 -2.54 54335.09 88888.00 2006-10-05 23:16:57.904 278 14901.51 -2.62 54335.09 88888.00 2006-10-05 23:16:58.404 278 14901.48 -2.59 54334.99 88888.00 2006-10-05 23:16:58.904 278 14901.46 -2.54 54335.00 88888.00 2006-10-05 23:16:59.404 278 14901.51 -2.57 54334.95 88888.00 2006-10-05 23:16:59.904 278 14901.48 -2.70 54334.81 88888.00 2006-10-05 23:17:00.404 278 14901.54 -2.87 54334.86 88888.00 2006-10-05 23:17:00.904 278 14901.52 -2.86 54334.86 88888.00 2006-10-05 23:17:01.404 278 14901.46 -2.67 54334.99 88888.00 2006-10-05 23:17:01.904 278 14901.52 -2.72 54335.01 88888.00 2006-10-05 23:17:02.404 278 14901.52 -2.80 54334.93 88888.00 2006-10-05 23:17:02.904 278 14901.44 -2.75 54334.90 88888.00 2006-10-05 23:17:03.404 278 14901.52 -2.69 54334.81 88888.00 2006-10-05 23:17:03.904 278 14901.58 -2.61 54334.88 88888.00 2006-10-05 23:17:04.404 278 14901.62 -2.47 54334.93 88888.00 2006-10-05 23:17:04.904 278 14901.58 -2.60 54334.86 88888.00 2006-10-05 23:17:05.404 278 14901.54 -2.62 54334.79 88888.00 2006-10-05 23:17:05.904 278 14901.46 -2.48 54334.86 88888.00 2006-10-05 23:17:06.404 278 14901.47 -2.48 54334.97 88888.00 2006-10-05 23:17:06.904 278 14901.61 -2.70 54335.01 88888.00 2006-10-05 23:17:07.404 278 14901.55 -2.74 54334.94 88888.00 2006-10-05 23:17:07.904 278 14901.40 -2.73 54334.99 88888.00 2006-10-05 23:17:08.404 278 14901.44 -2.78 54334.94 88888.00 2006-10-05 23:17:08.904 278 14901.47 -2.53 54334.92 88888.00 2006-10-05 23:17:09.404 278 14901.36 -2.53 54334.92 88888.00 2006-10-05 23:17:09.904 278 14901.36 -2.47 54334.86 88888.00 2006-10-05 23:17:10.404 278 14901.35 -2.43 54334.86 88888.00 2006-10-05 23:17:10.904 278 14901.22 -2.44 54334.86 88888.00 2006-10-05 23:17:11.404 278 14901.24 -2.42 54334.81 88888.00 2006-10-05 23:17:11.904 278 14901.18 -2.33 54334.78 88888.00 2006-10-05 23:17:12.404 278 14901.12 -2.42 54334.77 88888.00 2006-10-05 23:17:12.904 278 14901.02 -2.48 54334.76 88888.00 2006-10-05 23:17:13.404 278 14901.09 -2.45 54334.87 88888.00 2006-10-05 23:17:13.904 278 14901.09 -2.46 54334.89 88888.00 2006-10-05 23:17:14.404 278 14901.10 -2.46 54334.86 88888.00 2006-10-05 23:17:14.904 278 14901.24 -2.42 54334.86 88888.00 2006-10-05 23:17:15.404 278 14901.21 -2.39 54335.00 88888.00 2006-10-05 23:17:15.904 278 14901.11 -2.40 54335.05 88888.00 2006-10-05 23:17:16.404 278 14901.06 -2.34 54334.94 88888.00 2006-10-05 23:17:16.904 278 14901.03 -2.33 54335.03 88888.00 2006-10-05 23:17:17.404 278 14900.88 -2.37 54335.00 88888.00 2006-10-05 23:17:17.904 278 14901.01 -2.30 54334.99 88888.00 2006-10-05 23:17:18.404 278 14901.16 -2.28 54334.89 88888.00 2006-10-05 23:17:18.904 278 14901.12 -2.35 54334.79 88888.00 2006-10-05 23:17:19.404 278 14901.04 -2.35 54334.72 88888.00 2006-10-05 23:17:19.904 278 14901.02 -2.25 54334.80 88888.00 2006-10-05 23:17:20.404 278 14901.11 -2.28 54334.78 88888.00 2006-10-05 23:17:20.904 278 14901.16 -2.17 54334.85 88888.00 2006-10-05 23:17:21.404 278 14901.08 -2.23 54334.86 88888.00 2006-10-05 23:17:21.904 278 14901.10 -2.36 54334.75 88888.00 2006-10-05 23:17:22.404 278 14901.12 -2.43 54334.82 88888.00 2006-10-05 23:17:22.904 278 14901.13 -2.41 54334.81 88888.00 2006-10-05 23:17:23.404 278 14901.11 -2.43 54334.85 88888.00 2006-10-05 23:17:23.904 278 14900.94 -2.39 54334.86 88888.00 2006-10-05 23:17:24.404 278 14901.01 -2.32 54334.70 88888.00 2006-10-05 23:17:24.904 278 14900.97 -2.35 54334.64 88888.00 2006-10-05 23:17:25.404 278 14900.98 -2.35 54334.72 88888.00 2006-10-05 23:17:25.904 278 14901.02 -2.41 54334.76 88888.00 2006-10-05 23:17:26.404 278 14900.89 -2.48 54334.72 88888.00 2006-10-05 23:17:26.904 278 14900.93 -2.53 54334.70 88888.00 2006-10-05 23:17:27.404 278 14900.97 -2.50 54334.76 88888.00 2006-10-05 23:17:27.904 278 14900.82 -2.62 54334.82 88888.00 2006-10-05 23:17:28.404 278 14900.90 -2.63 54334.80 88888.00 2006-10-05 23:17:28.904 278 14900.85 -2.64 54334.85 88888.00 2006-10-05 23:17:29.404 278 14900.85 -2.59 54334.64 88888.00 2006-10-05 23:17:29.904 278 14900.89 -2.55 54334.65 88888.00 2006-10-05 23:17:30.404 278 14900.99 -2.56 54334.71 88888.00 2006-10-05 23:17:30.904 278 14900.94 -2.55 54334.72 88888.00 2006-10-05 23:17:31.404 278 14900.84 -2.57 54334.81 88888.00 2006-10-05 23:17:31.904 278 14900.94 -2.57 54334.80 88888.00 2006-10-05 23:17:32.404 278 14900.92 -2.42 54334.76 88888.00 2006-10-05 23:17:32.904 278 14900.90 -2.41 54334.80 88888.00 2006-10-05 23:17:33.404 278 14900.84 -2.47 54334.81 88888.00 2006-10-05 23:17:33.904 278 14900.84 -2.53 54334.83 88888.00 2006-10-05 23:17:34.404 278 14900.81 -2.49 54334.86 88888.00 2006-10-05 23:17:34.904 278 14900.79 -2.48 54334.87 88888.00 2006-10-05 23:17:35.404 278 14900.80 -2.50 54334.92 88888.00 2006-10-05 23:17:35.904 278 14900.79 -2.52 54334.86 88888.00 2006-10-05 23:17:36.404 278 14900.87 -2.54 54334.86 88888.00 2006-10-05 23:17:36.904 278 14900.81 -2.55 54334.86 88888.00 2006-10-05 23:17:37.404 278 14900.79 -2.44 54334.86 88888.00 2006-10-05 23:17:37.904 278 14900.88 -2.34 54334.92 88888.00 2006-10-05 23:17:38.404 278 14900.92 -2.42 54334.98 88888.00 2006-10-05 23:17:38.904 278 14900.88 -2.45 54334.93 88888.00 2006-10-05 23:17:39.404 278 14900.79 -2.47 54334.94 88888.00 2006-10-05 23:17:39.904 278 14900.72 -2.48 54334.91 88888.00 2006-10-05 23:17:40.404 278 14900.81 -2.50 54334.88 88888.00 2006-10-05 23:17:40.904 278 14900.89 -2.39 54334.89 88888.00 2006-10-05 23:17:41.404 278 14900.90 -2.47 54334.94 88888.00 2006-10-05 23:17:41.904 278 14900.85 -2.46 54334.95 88888.00 2006-10-05 23:17:42.404 278 14900.80 -2.47 54334.93 88888.00 2006-10-05 23:17:42.904 278 14900.85 -2.37 54335.00 88888.00 2006-10-05 23:17:43.404 278 14900.87 -2.41 54334.95 88888.00 2006-10-05 23:17:43.904 278 14900.94 -2.47 54334.83 88888.00 2006-10-05 23:17:44.404 278 14901.04 -2.42 54334.78 88888.00 2006-10-05 23:17:44.904 278 14901.01 -2.49 54334.86 88888.00 2006-10-05 23:17:45.404 278 14900.93 -2.56 54334.83 88888.00 2006-10-05 23:17:45.904 278 14900.95 -2.59 54334.81 88888.00 2006-10-05 23:17:46.404 278 14901.06 -2.62 54334.87 88888.00 2006-10-05 23:17:46.904 278 14901.13 -2.63 54334.99 88888.00 2006-10-05 23:17:47.405 278 14901.01 -2.58 54334.94 88888.00 2006-10-05 23:17:47.905 278 14901.02 -2.46 54334.86 88888.00 2006-10-05 23:17:48.405 278 14901.20 -2.53 54334.80 88888.00 2006-10-05 23:17:48.905 278 14901.10 -2.59 54334.76 88888.00 2006-10-05 23:17:49.405 278 14901.10 -2.59 54334.80 88888.00 2006-10-05 23:17:49.905 278 14901.01 -2.63 54334.86 88888.00 2006-10-05 23:17:50.405 278 14901.03 -2.69 54334.87 88888.00 2006-10-05 23:17:50.905 278 14901.03 -2.66 54334.82 88888.00 2006-10-05 23:17:51.405 278 14901.01 -2.53 54334.76 88888.00 2006-10-05 23:17:51.905 278 14901.10 -2.63 54334.77 88888.00 2006-10-05 23:17:52.405 278 14901.09 -2.63 54334.80 88888.00 2006-10-05 23:17:52.905 278 14901.22 -2.57 54334.81 88888.00 2006-10-05 23:17:53.405 278 14901.13 -2.55 54334.82 88888.00 2006-10-05 23:17:53.905 278 14901.04 -2.49 54334.80 88888.00 2006-10-05 23:17:54.405 278 14901.13 -2.42 54334.71 88888.00 2006-10-05 23:17:54.905 278 14901.18 -2.49 54334.66 88888.00 2006-10-05 23:17:55.405 278 14901.14 -2.60 54334.62 88888.00 2006-10-05 23:17:55.905 278 14901.10 -2.66 54334.72 88888.00 2006-10-05 23:17:56.405 278 14901.15 -2.61 54334.79 88888.00 2006-10-05 23:17:56.905 278 14901.14 -2.46 54334.80 88888.00 2006-10-05 23:17:57.405 278 14901.12 -2.54 54334.87 88888.00 2006-10-05 23:17:57.905 278 14901.19 -2.66 54334.91 88888.00 2006-10-05 23:17:58.405 278 14901.24 -2.53 54334.91 88888.00 2006-10-05 23:17:58.905 278 14901.25 -2.52 54334.82 88888.00 2006-10-05 23:17:59.405 278 14901.25 -2.54 54334.82 88888.00 2006-10-05 23:17:59.905 278 14901.21 -2.54 54334.77 88888.00 2006-10-05 23:18:00.405 278 14901.22 -2.45 54334.75 88888.00 2006-10-05 23:18:00.905 278 14901.18 -2.49 54334.82 88888.00 2006-10-05 23:18:01.405 278 14901.11 -2.50 54334.89 88888.00 2006-10-05 23:18:01.905 278 14901.15 -2.28 54334.98 88888.00 2006-10-05 23:18:02.405 278 14901.22 -2.39 54334.85 88888.00 2006-10-05 23:18:02.905 278 14901.23 -2.52 54334.69 88888.00 2006-10-05 23:18:03.405 278 14901.15 -2.49 54334.68 88888.00 2006-10-05 23:18:03.905 278 14901.16 -2.49 54334.70 88888.00 2006-10-05 23:18:04.405 278 14901.21 -2.52 54334.59 88888.00 2006-10-05 23:18:04.905 278 14901.22 -2.52 54334.63 88888.00 2006-10-05 23:18:05.405 278 14901.23 -2.48 54334.74 88888.00 2006-10-05 23:18:05.905 278 14901.19 -2.55 54334.82 88888.00 2006-10-05 23:18:06.405 278 14901.22 -2.52 54334.76 88888.00 2006-10-05 23:18:06.905 278 14901.31 -2.46 54334.71 88888.00 2006-10-05 23:18:07.405 278 14901.32 -2.54 54334.68 88888.00 2006-10-05 23:18:07.905 278 14901.36 -2.53 54334.75 88888.00 2006-10-05 23:18:08.405 278 14901.32 -2.45 54334.81 88888.00 2006-10-05 23:18:08.905 278 14901.18 -2.36 54334.87 88888.00 2006-10-05 23:18:09.405 278 14901.12 -2.35 54334.88 88888.00 2006-10-05 23:18:09.905 278 14901.05 -2.32 54334.94 88888.00 2006-10-05 23:18:10.405 278 14901.11 -2.31 54334.92 88888.00 2006-10-05 23:18:10.905 278 14901.16 -2.40 54334.86 88888.00 2006-10-05 23:18:11.405 278 14901.18 -2.41 54334.74 88888.00 2006-10-05 23:18:11.905 278 14901.20 -2.39 54334.76 88888.00 2006-10-05 23:18:12.405 278 14901.13 -2.44 54334.75 88888.00 2006-10-05 23:18:12.905 278 14901.06 -2.45 54334.75 88888.00 2006-10-05 23:18:13.405 278 14901.05 -2.40 54334.77 88888.00 2006-10-05 23:18:13.905 278 14901.12 -2.39 54334.87 88888.00 2006-10-05 23:18:14.405 278 14901.19 -2.32 54334.89 88888.00 2006-10-05 23:18:14.905 278 14901.15 -2.20 54334.98 88888.00 2006-10-05 23:18:15.405 278 14901.12 -2.33 54334.94 88888.00 2006-10-05 23:18:15.905 278 14901.18 -2.41 54334.88 88888.00 2006-10-05 23:18:16.405 278 14901.24 -2.41 54334.79 88888.00 2006-10-05 23:18:16.905 278 14901.22 -2.46 54334.87 88888.00 2006-10-05 23:18:17.405 278 14901.12 -2.50 54334.87 88888.00 2006-10-05 23:18:17.905 278 14901.14 -2.43 54334.81 88888.00 2006-10-05 23:18:18.405 278 14901.19 -2.45 54334.75 88888.00 2006-10-05 23:18:18.905 278 14901.12 -2.41 54334.72 88888.00 2006-10-05 23:18:19.405 278 14901.12 -2.37 54334.83 88888.00 2006-10-05 23:18:19.905 278 14901.20 -2.30 54334.92 88888.00 2006-10-05 23:18:20.405 278 14901.32 -2.34 54334.86 88888.00 2006-10-05 23:18:20.905 278 14901.33 -2.23 54334.86 88888.00 2006-10-05 23:18:21.405 278 14901.34 -2.26 54334.79 88888.00 2006-10-05 23:18:21.905 278 14901.30 -2.19 54334.86 88888.00 2006-10-05 23:18:22.405 278 14901.36 -2.13 54335.01 88888.00 2006-10-05 23:18:22.905 278 14901.33 -2.22 54334.92 88888.00 2006-10-05 23:18:23.405 278 14901.41 -2.00 54334.76 88888.00 2006-10-05 23:18:23.905 278 14901.51 -2.12 54334.76 88888.00 2006-10-05 23:18:24.405 278 14901.48 -2.14 54334.72 88888.00 2006-10-05 23:18:24.905 278 14901.50 -2.06 54334.78 88888.00 2006-10-05 23:18:25.405 278 14901.20 -2.12 54334.72 88888.00 2006-10-05 23:18:25.905 278 14901.01 -2.03 54334.69 88888.00 2006-10-05 23:18:26.405 278 14901.10 -2.16 54334.75 88888.00 2006-10-05 23:18:26.905 278 14901.47 -2.01 54334.88 88888.00 2006-10-05 23:18:27.405 278 14901.56 -2.10 54334.77 88888.00 2006-10-05 23:18:27.905 278 14901.63 -2.05 54334.77 88888.00 2006-10-05 23:18:28.405 278 14901.65 -1.96 54334.74 88888.00 2006-10-05 23:18:28.905 278 14901.62 -2.04 54334.83 88888.00 2006-10-05 23:18:29.405 278 14901.61 -1.94 54334.79 88888.00 2006-10-05 23:18:29.905 278 14901.57 -2.05 54334.77 88888.00 2006-10-05 23:18:30.405 278 14901.54 -1.90 54334.71 88888.00 2006-10-05 23:18:30.905 278 14901.52 -2.00 54334.66 88888.00 2006-10-05 23:18:31.405 278 14901.47 -1.94 54334.77 88888.00 2006-10-05 23:18:31.905 278 14901.50 -1.92 54334.85 88888.00 2006-10-05 23:18:32.405 278 14901.46 -2.08 54334.85 88888.00 2006-10-05 23:18:32.905 278 14901.55 -1.88 54334.77 88888.00 2006-10-05 23:18:33.405 278 14901.47 -1.94 54334.81 88888.00 2006-10-05 23:18:33.905 278 14901.45 -1.80 54334.81 88888.00 2006-10-05 23:18:34.405 278 14901.47 -1.90 54334.80 88888.00 2006-10-05 23:18:34.905 278 14901.42 -1.81 54334.89 88888.00 2006-10-05 23:18:35.405 278 14901.33 -1.96 54334.87 88888.00 2006-10-05 23:18:35.905 278 14901.35 -1.88 54334.77 88888.00 2006-10-05 23:18:36.405 278 14901.34 -2.00 54334.82 88888.00 2006-10-05 23:18:36.905 278 14901.33 -2.01 54334.69 88888.00 2006-10-05 23:18:37.405 278 14901.30 -1.89 54334.72 88888.00 2006-10-05 23:18:37.905 278 14901.24 -1.98 54334.72 88888.00 2006-10-05 23:18:38.405 278 14901.23 -2.00 54334.64 88888.00 2006-10-05 23:18:38.905 278 14901.33 -2.07 54334.69 88888.00 2006-10-05 23:18:39.405 278 14901.31 -1.94 54334.77 88888.00 2006-10-05 23:18:39.905 278 14901.12 -2.01 54334.86 88888.00 2006-10-05 23:18:40.405 278 14901.10 -1.91 54334.86 88888.00 2006-10-05 23:18:40.905 278 14901.29 -2.03 54334.82 88888.00 2006-10-05 23:18:41.405 278 14901.30 -2.15 54334.76 88888.00 2006-10-05 23:18:41.905 278 14901.27 -2.08 54334.75 88888.00 2006-10-05 23:18:42.405 278 14901.40 -2.13 54334.85 88888.00 2006-10-05 23:18:42.905 278 14901.37 -2.10 54334.90 88888.00 2006-10-05 23:18:43.405 278 14901.34 -2.07 54334.91 88888.00 2006-10-05 23:18:43.905 278 14901.37 -2.12 54334.94 88888.00 2006-10-05 23:18:44.405 278 14901.37 -2.12 54334.94 88888.00 2006-10-05 23:18:44.905 278 14901.46 -2.15 54334.95 88888.00 2006-10-05 23:18:45.405 278 14901.45 -2.12 54334.92 88888.00 2006-10-05 23:18:45.905 278 14901.45 -2.21 54334.92 88888.00 2006-10-05 23:18:46.405 278 14901.35 -2.23 54334.94 88888.00 2006-10-05 23:18:46.905 278 14901.27 -2.04 54334.91 88888.00 2006-10-05 23:18:47.405 278 14901.31 -2.06 54334.93 88888.00 2006-10-05 23:18:47.905 278 14901.29 -1.95 54334.82 88888.00 2006-10-05 23:18:48.405 278 14901.41 -2.05 54334.85 88888.00 2006-10-05 23:18:48.905 278 14901.52 -2.01 54334.75 88888.00 2006-10-05 23:18:49.405 278 14901.43 -1.99 54334.80 88888.00 2006-10-05 23:18:49.905 278 14901.36 -2.10 54334.97 88888.00 2006-10-05 23:18:50.405 278 14901.32 -2.04 54335.04 88888.00 2006-10-05 23:18:50.905 278 14901.33 -2.12 54335.05 88888.00 2006-10-05 23:18:51.405 278 14901.40 -2.17 54335.09 88888.00 2006-10-05 23:18:51.905 278 14901.48 -2.37 54334.85 88888.00 2006-10-05 23:18:52.405 278 14901.47 -2.39 54334.76 88888.00 2006-10-05 23:18:52.905 278 14901.45 -2.25 54334.75 88888.00 2006-10-05 23:18:53.405 278 14901.46 -2.25 54334.67 88888.00 2006-10-05 23:18:53.905 278 14901.52 -2.30 54334.71 88888.00 2006-10-05 23:18:54.405 278 14901.52 -2.15 54334.65 88888.00 2006-10-05 23:18:54.905 278 14901.58 -2.18 54334.75 88888.00 2006-10-05 23:18:55.405 278 14901.53 -2.21 54334.78 88888.00 2006-10-05 23:18:55.905 278 14901.51 -2.15 54334.75 88888.00 2006-10-05 23:18:56.405 278 14901.43 -2.37 54334.76 88888.00 2006-10-05 23:18:56.905 278 14901.36 -2.36 54334.86 88888.00 2006-10-05 23:18:57.405 278 14901.39 -2.25 54334.77 88888.00 2006-10-05 23:18:57.905 278 14901.47 -2.49 54334.75 88888.00 2006-10-05 23:18:58.405 278 14901.54 -2.40 54334.64 88888.00 2006-10-05 23:18:58.905 278 14901.51 -2.17 54334.60 88888.00 2006-10-05 23:18:59.405 278 14901.53 -2.31 54334.65 88888.00 2006-10-05 23:18:59.905 278 14901.56 -2.33 54334.77 88888.00 2006-10-05 23:19:00.405 278 14901.57 -2.40 54334.60 88888.00 2006-10-05 23:19:00.905 278 14901.53 -2.53 54334.52 88888.00 2006-10-05 23:19:01.405 278 14901.53 -2.61 54334.65 88888.00 2006-10-05 23:19:01.905 278 14901.50 -2.71 54334.77 88888.00 2006-10-05 23:19:02.405 278 14901.47 -2.56 54334.75 88888.00 2006-10-05 23:19:02.905 278 14901.54 -2.46 54334.76 88888.00 2006-10-05 23:19:03.405 278 14901.56 -2.30 54334.70 88888.00 2006-10-05 23:19:03.905 278 14901.40 -2.35 54334.65 88888.00 2006-10-05 23:19:04.405 278 14901.42 -2.32 54334.67 88888.00 2006-10-05 23:19:04.905 278 14901.60 -2.27 54334.62 88888.00 2006-10-05 23:19:05.405 278 14901.56 -2.28 54334.56 88888.00 2006-10-05 23:19:05.905 278 14901.57 -2.26 54334.53 88888.00 2006-10-05 23:19:06.405 278 14901.55 -2.14 54334.62 88888.00 2006-10-05 23:19:06.905 278 14901.68 -2.14 54334.66 88888.00 2006-10-05 23:19:07.405 278 14901.60 -2.18 54334.56 88888.00 2006-10-05 23:19:07.905 278 14901.58 -2.20 54334.47 88888.00 2006-10-05 23:19:08.405 278 14901.60 -2.30 54334.56 88888.00 2006-10-05 23:19:08.905 278 14901.58 -2.31 54334.65 88888.00 2006-10-05 23:19:09.405 278 14901.58 -2.28 54334.77 88888.00 2006-10-05 23:19:09.905 278 14901.58 -2.36 54334.81 88888.00 2006-10-05 23:19:10.405 278 14901.68 -2.18 54334.80 88888.00 2006-10-05 23:19:10.905 278 14901.66 -2.27 54334.82 88888.00 2006-10-05 23:19:11.405 278 14901.53 -2.25 54334.71 88888.00 2006-10-05 23:19:11.905 278 14901.51 -2.27 54334.63 88888.00 2006-10-05 23:19:12.405 278 14901.54 -2.33 54334.66 88888.00 2006-10-05 23:19:12.905 278 14901.64 -2.31 54334.66 88888.00 2006-10-05 23:19:13.405 278 14901.62 -2.23 54334.64 88888.00 2006-10-05 23:19:13.905 278 14901.67 -2.25 54334.67 88888.00 2006-10-05 23:19:14.405 278 14901.64 -2.15 54334.64 88888.00 2006-10-05 23:19:14.905 278 14901.57 -2.14 54334.67 88888.00 2006-10-05 23:19:15.405 278 14901.57 -2.16 54334.69 88888.00 2006-10-05 23:19:15.905 278 14901.52 -2.03 54334.69 88888.00 2006-10-05 23:19:16.405 278 14901.48 -2.16 54334.72 88888.00 2006-10-05 23:19:16.905 278 14901.54 -2.17 54334.80 88888.00 2006-10-05 23:19:17.405 278 14901.57 -2.12 54334.71 88888.00 2006-10-05 23:19:17.905 278 14901.51 -2.14 54334.67 88888.00 2006-10-05 23:19:18.405 278 14901.55 -2.12 54334.68 88888.00 2006-10-05 23:19:18.905 278 14901.54 -2.18 54334.65 88888.00 2006-10-05 23:19:19.405 278 14901.53 -2.03 54334.59 88888.00 2006-10-05 23:19:19.905 278 14901.50 -2.07 54334.59 88888.00 2006-10-05 23:19:20.405 278 14901.45 -2.13 54334.76 88888.00 2006-10-05 23:19:20.905 278 14901.55 -2.07 54334.71 88888.00 2006-10-05 23:19:21.405 278 14901.43 -2.13 54334.70 88888.00 2006-10-05 23:19:21.905 278 14901.15 -1.98 54334.75 88888.00 2006-10-05 23:19:22.405 278 14901.06 -2.03 54334.66 88888.00 2006-10-05 23:19:22.905 278 14901.04 -1.94 54334.75 88888.00 2006-10-05 23:19:23.405 278 14901.01 -2.04 54334.78 88888.00 2006-10-05 23:19:23.905 278 14900.94 -2.09 54334.69 88888.00 2006-10-05 23:19:24.405 278 14900.93 -1.86 54334.68 88888.00 2006-10-05 23:19:24.905 278 14901.01 -2.03 54334.68 88888.00 2006-10-05 23:19:25.405 278 14901.23 -1.95 54334.66 88888.00 2006-10-05 23:19:25.905 278 14901.22 -2.04 54334.53 88888.00 2006-10-05 23:19:26.405 278 14901.00 -1.93 54334.57 88888.00 2006-10-05 23:19:26.905 278 14901.01 -2.01 54334.65 88888.00 2006-10-05 23:19:27.405 278 14901.04 -2.03 54334.64 88888.00 2006-10-05 23:19:27.905 278 14900.99 -1.99 54334.58 88888.00 2006-10-05 23:19:28.405 278 14901.33 -1.99 54334.56 88888.00 2006-10-05 23:19:28.905 278 14901.51 -1.76 54334.58 88888.00 2006-10-05 23:19:29.405 278 14901.53 -1.88 54334.56 88888.00 2006-10-05 23:19:29.905 278 14901.50 -1.64 54334.58 88888.00 2006-10-05 23:19:30.405 278 14901.52 -1.75 54334.70 88888.00 2006-10-05 23:19:30.905 278 14901.58 -1.65 54334.79 88888.00 2006-10-05 23:19:31.405 278 14901.52 -1.75 54334.71 88888.00 2006-10-05 23:19:31.905 278 14901.47 -1.68 54334.68 88888.00 2006-10-05 23:19:32.405 278 14901.51 -1.77 54334.72 88888.00 2006-10-05 23:19:32.905 278 14901.50 -1.77 54334.68 88888.00 2006-10-05 23:19:33.405 278 14901.45 -1.88 54334.72 88888.00 2006-10-05 23:19:33.905 278 14901.41 -1.82 54334.71 88888.00 2006-10-05 23:19:34.405 278 14901.19 -1.86 54334.65 88888.00 2006-10-05 23:19:34.905 278 14901.23 -1.72 54334.62 88888.00 2006-10-05 23:19:35.405 278 14901.36 -1.86 54334.68 88888.00 2006-10-05 23:19:35.905 278 14901.35 -1.86 54334.71 88888.00 2006-10-05 23:19:36.405 278 14901.37 -2.00 54334.62 88888.00 2006-10-05 23:19:36.905 278 14901.39 -1.80 54334.68 88888.00 2006-10-05 23:19:37.405 278 14901.47 -1.87 54334.67 88888.00 2006-10-05 23:19:37.905 278 14901.41 -1.67 54334.69 88888.00 2006-10-05 23:19:38.405 278 14901.50 -1.88 54334.67 88888.00 2006-10-05 23:19:38.905 278 14901.48 -1.74 54334.71 88888.00 2006-10-05 23:19:39.405 278 14901.44 -1.88 54334.63 88888.00 2006-10-05 23:19:39.905 278 14901.43 -1.66 54334.64 88888.00 2006-10-05 23:19:40.405 278 14901.43 -1.79 54334.71 88888.00 2006-10-05 23:19:40.905 278 14901.47 -1.63 54334.74 88888.00 2006-10-05 23:19:41.405 278 14901.40 -1.81 54334.70 88888.00 2006-10-05 23:19:41.905 278 14901.35 -1.69 54334.81 88888.00 2006-10-05 23:19:42.405 278 14901.50 -1.86 54334.78 88888.00 2006-10-05 23:19:42.905 278 14901.57 -1.73 54334.65 88888.00 2006-10-05 23:19:43.405 278 14901.52 -1.86 54334.60 88888.00 2006-10-05 23:19:43.905 278 14901.47 -1.69 54334.69 88888.00 2006-10-05 23:19:44.405 278 14901.56 -1.84 54334.72 88888.00 2006-10-05 23:19:44.905 278 14901.51 -1.62 54334.75 88888.00 2006-10-05 23:19:45.405 278 14901.51 -1.82 54334.83 88888.00 2006-10-05 23:19:45.905 278 14901.54 -1.75 54334.77 88888.00 2006-10-05 23:19:46.405 278 14901.64 -1.86 54334.71 88888.00 2006-10-05 23:19:46.905 278 14901.52 -1.61 54334.64 88888.00 2006-10-05 23:19:47.405 278 14901.45 -1.86 54334.65 88888.00 2006-10-05 23:19:47.905 278 14901.40 -1.82 54334.70 88888.00 2006-10-05 23:19:48.405 278 14901.48 -1.92 54334.72 88888.00 2006-10-05 23:19:48.905 278 14901.51 -1.82 54334.64 88888.00 2006-10-05 23:19:49.405 278 14901.48 -1.81 54334.70 88888.00 2006-10-05 23:19:49.905 278 14901.39 -1.61 54334.71 88888.00 2006-10-05 23:19:50.405 278 14901.39 -1.80 54334.56 88888.00 2006-10-05 23:19:50.905 278 14901.41 -1.52 54334.56 88888.00 2006-10-05 23:19:51.405 278 14901.39 -1.68 54334.54 88888.00 2006-10-05 23:19:51.905 278 14901.50 -1.49 54334.53 88888.00 2006-10-05 23:19:52.405 278 14901.56 -1.58 54334.46 88888.00 2006-10-05 23:19:52.905 278 14901.57 -1.57 54334.37 88888.00 2006-10-05 23:19:53.405 278 14901.55 -1.62 54334.44 88888.00 2006-10-05 23:19:53.905 278 14901.51 -1.79 54334.34 88888.00 2006-10-05 23:19:54.405 278 14901.53 -1.73 54334.33 88888.00 2006-10-05 23:19:54.905 278 14901.39 -1.79 54334.36 88888.00 2006-10-05 23:19:55.405 278 14901.36 -1.77 54334.48 88888.00 2006-10-05 23:19:55.905 278 14901.26 -1.82 54334.53 88888.00 2006-10-05 23:19:56.405 278 14901.33 -1.79 54334.57 88888.00 2006-10-05 23:19:56.905 278 14901.47 -1.80 54334.63 88888.00 2006-10-05 23:19:57.405 278 14901.50 -1.86 54334.46 88888.00 2006-10-05 23:19:57.905 278 14901.39 -1.86 54334.42 88888.00 2006-10-05 23:19:58.405 278 14901.31 -1.84 54334.53 88888.00 2006-10-05 23:19:58.905 278 14901.33 -1.75 54334.54 88888.00 2006-10-05 23:19:59.405 278 14901.43 -1.81 54334.51 88888.00 2006-10-05 23:19:59.905 278 14901.39 -1.72 54334.47 88888.00 2006-10-05 23:20:00.405 278 14901.41 -1.78 54334.44 88888.00 2006-10-05 23:20:00.905 278 14901.43 -1.76 54334.37 88888.00 2006-10-05 23:20:01.405 278 14901.45 -1.80 54334.42 88888.00 2006-10-05 23:20:01.905 278 14901.44 -1.73 54334.53 88888.00 2006-10-05 23:20:02.405 278 14901.41 -1.74 54334.60 88888.00 2006-10-05 23:20:02.905 278 14901.35 -1.66 54334.67 88888.00 2006-10-05 23:20:03.405 278 14901.31 -1.61 54334.62 88888.00 2006-10-05 23:20:03.905 278 14901.32 -1.75 54334.52 88888.00 2006-10-05 23:20:04.405 278 14901.37 -1.68 54334.55 88888.00 2006-10-05 23:20:04.905 278 14901.42 -1.68 54334.60 88888.00 2006-10-05 23:20:05.405 278 14901.42 -1.64 54334.51 88888.00 2006-10-05 23:20:05.905 278 14901.37 -1.87 54334.42 88888.00 2006-10-05 23:20:06.405 278 14901.29 -1.88 54334.47 88888.00 2006-10-05 23:20:06.905 278 14901.21 -1.88 54334.51 88888.00 2006-10-05 23:20:07.405 278 14901.35 -1.78 54334.46 88888.00 2006-10-05 23:20:07.905 278 14901.42 -1.82 54334.41 88888.00 2006-10-05 23:20:08.405 278 14901.32 -1.86 54334.30 88888.00 2006-10-05 23:20:08.905 278 14901.41 -1.84 54334.35 88888.00 2006-10-05 23:20:09.405 278 14901.51 -1.91 54334.45 88888.00 2006-10-05 23:20:09.905 278 14901.54 -1.91 54334.38 88888.00 2006-10-05 23:20:10.405 278 14901.48 -2.04 54334.38 88888.00 2006-10-05 23:20:10.905 278 14901.50 -1.94 54334.35 88888.00 2006-10-05 23:20:11.405 278 14901.65 -2.09 54334.30 88888.00 2006-10-05 23:20:11.905 278 14901.58 -1.93 54334.31 88888.00 2006-10-05 23:20:12.405 278 14901.44 -1.94 54334.36 88888.00 2006-10-05 23:20:12.905 278 14901.41 -1.94 54334.35 88888.00 2006-10-05 23:20:13.405 278 14901.31 -2.01 54334.24 88888.00 2006-10-05 23:20:13.905 278 14901.29 -2.03 54334.20 88888.00 2006-10-05 23:20:14.405 278 14901.34 -1.87 54334.30 88888.00 2006-10-05 23:20:14.905 278 14901.47 -1.93 54334.46 88888.00 2006-10-05 23:20:15.405 278 14901.48 -1.76 54334.37 88888.00 2006-10-05 23:20:15.905 278 14901.54 -1.89 54334.44 88888.00 2006-10-05 23:20:16.405 278 14901.57 -1.73 54334.51 88888.00 2006-10-05 23:20:16.905 278 14901.46 -1.90 54334.55 88888.00 2006-10-05 23:20:17.405 278 14901.47 -1.32 54334.60 88888.00 2006-10-05 23:20:17.905 278 14901.33 -1.52 54334.57 88888.00 2006-10-05 23:20:18.405 278 14901.51 -1.80 54334.45 88888.00 2006-10-05 23:20:18.905 278 14901.45 -1.95 54334.38 88888.00 2006-10-05 23:20:19.405 278 14901.33 -1.68 54334.45 88888.00 2006-10-05 23:20:19.905 278 14901.39 -1.81 54334.58 88888.00 2006-10-05 23:20:20.405 278 14901.44 -1.95 54334.55 88888.00 2006-10-05 23:20:20.905 278 14901.52 -2.01 54334.56 88888.00 2006-10-05 23:20:21.405 278 14901.47 -1.87 54334.55 88888.00 2006-10-05 23:20:21.905 278 14901.45 -2.02 54334.63 88888.00 2006-10-05 23:20:22.405 278 14901.56 -1.94 54334.47 88888.00 2006-10-05 23:20:22.905 278 14901.48 -1.98 54334.37 88888.00 2006-10-05 23:20:23.405 278 14901.52 -1.77 54334.47 88888.00 2006-10-05 23:20:23.905 278 14901.52 -1.89 54334.45 88888.00 2006-10-05 23:20:24.405 278 14901.47 -1.87 54334.45 88888.00 2006-10-05 23:20:24.905 278 14901.52 -1.86 54334.53 88888.00 2006-10-05 23:20:25.405 278 14901.42 -1.82 54334.58 88888.00 2006-10-05 23:20:25.905 278 14901.57 -1.76 54334.49 88888.00 2006-10-05 23:20:26.405 278 14901.56 -1.75 54334.34 88888.00 2006-10-05 23:20:26.905 278 14901.56 -1.85 54334.33 88888.00 2006-10-05 23:20:27.405 278 14901.47 -1.89 54334.40 88888.00 2006-10-05 23:20:27.905 278 14901.54 -1.79 54334.30 88888.00 2006-10-05 23:20:28.405 278 14901.51 -1.80 54334.32 88888.00 2006-10-05 23:20:28.905 278 14901.44 -1.75 54334.38 88888.00 2006-10-05 23:20:29.405 278 14901.58 -1.80 54334.53 88888.00 2006-10-05 23:20:29.905 278 14901.65 -1.74 54334.56 88888.00 2006-10-05 23:20:30.405 278 14901.60 -1.75 54334.42 88888.00 2006-10-05 23:20:30.905 278 14901.58 -1.68 54334.40 88888.00 2006-10-05 23:20:31.405 278 14901.55 -1.69 54334.35 88888.00 2006-10-05 23:20:31.905 278 14901.52 -1.74 54334.45 88888.00 2006-10-05 23:20:32.405 278 14901.46 -1.64 54334.65 88888.00 2006-10-05 23:20:32.905 278 14901.41 -1.77 54334.54 88888.00 2006-10-05 23:20:33.405 278 14901.36 -1.82 54334.54 88888.00 2006-10-05 23:20:33.905 278 14901.44 -1.86 54334.52 88888.00 2006-10-05 23:20:34.405 278 14901.34 -1.81 54334.46 88888.00 2006-10-05 23:20:34.905 278 14901.25 -1.72 54334.38 88888.00 2006-10-05 23:20:35.405 278 14901.25 -1.71 54334.46 88888.00 2006-10-05 23:20:35.905 278 14901.30 -1.72 54334.59 88888.00 2006-10-05 23:20:36.405 278 14901.31 -1.71 54334.42 88888.00 2006-10-05 23:20:36.905 278 14901.37 -1.77 54334.44 88888.00 2006-10-05 23:20:37.405 278 14901.46 -1.79 54334.51 88888.00 2006-10-05 23:20:37.905 278 14901.46 -1.80 54334.53 88888.00 2006-10-05 23:20:38.405 278 14901.39 -1.85 54334.48 88888.00 2006-10-05 23:20:38.905 278 14901.34 -1.82 54334.52 88888.00 2006-10-05 23:20:39.405 278 14901.40 -1.73 54334.47 88888.00 2006-10-05 23:20:39.905 278 14901.47 -1.77 54334.38 88888.00 2006-10-05 23:20:40.405 278 14901.45 -1.86 54334.46 88888.00 2006-10-05 23:20:40.905 278 14901.40 -1.84 54334.55 88888.00 2006-10-05 23:20:41.405 278 14901.50 -1.89 54334.58 88888.00 2006-10-05 23:20:41.905 278 14901.48 -1.90 54334.58 88888.00 2006-10-05 23:20:42.405 278 14901.44 -2.01 54334.60 88888.00 2006-10-05 23:20:42.905 278 14901.41 -1.86 54334.60 88888.00 2006-10-05 23:20:43.405 278 14901.24 -2.02 54334.59 88888.00 2006-10-05 23:20:43.905 278 14901.30 -1.99 54334.58 88888.00 2006-10-05 23:20:44.405 278 14901.40 -2.01 54334.52 88888.00 2006-10-05 23:20:44.905 278 14901.36 -1.92 54334.47 88888.00 2006-10-05 23:20:45.405 278 14901.31 -1.96 54334.41 88888.00 2006-10-05 23:20:45.905 278 14901.26 -1.88 54334.38 88888.00 2006-10-05 23:20:46.405 278 14901.33 -1.88 54334.35 88888.00 2006-10-05 23:20:46.905 278 14901.32 -2.03 54334.38 88888.00 2006-10-05 23:20:47.405 278 14901.29 -1.88 54334.47 88888.00 2006-10-05 23:20:47.905 278 14901.30 -1.99 54334.51 88888.00 2006-10-05 23:20:48.405 278 14901.30 -1.90 54334.45 88888.00 2006-10-05 23:20:48.905 278 14901.25 -1.99 54334.45 88888.00 2006-10-05 23:20:49.405 278 14901.30 -1.95 54334.54 88888.00 2006-10-05 23:20:49.905 278 14901.09 -2.07 54334.48 88888.00 2006-10-05 23:20:50.405 278 14901.30 -2.04 54334.35 88888.00 2006-10-05 23:20:50.905 278 14901.36 -2.01 54334.40 88888.00 2006-10-05 23:20:51.405 278 14901.35 -2.03 54334.44 88888.00 2006-10-05 23:20:51.905 278 14901.34 -1.92 54334.49 88888.00 2006-10-05 23:20:52.405 278 14901.30 -2.07 54334.46 88888.00 2006-10-05 23:20:52.905 278 14901.27 -2.02 54334.36 88888.00 2006-10-05 23:20:53.405 278 14901.31 -2.04 54334.42 88888.00 2006-10-05 23:20:53.905 278 14901.21 -1.91 54334.32 88888.00 2006-10-05 23:20:54.405 278 14901.29 -1.91 54334.24 88888.00 2006-10-05 23:20:54.905 278 14901.29 -1.98 54334.25 88888.00 2006-10-05 23:20:55.405 278 14901.33 -1.86 54334.25 88888.00 2006-10-05 23:20:55.905 278 14901.37 -1.96 54334.25 88888.00 2006-10-05 23:20:56.405 278 14901.41 -1.84 54334.30 88888.00 2006-10-05 23:20:56.905 278 14901.30 -1.93 54334.36 88888.00 2006-10-05 23:20:57.405 278 14901.33 -1.86 54334.41 88888.00 2006-10-05 23:20:57.905 278 14901.35 -2.03 54334.31 88888.00 2006-10-05 23:20:58.405 278 14901.43 -2.05 54334.31 88888.00 2006-10-05 23:20:58.905 278 14901.45 -2.07 54334.29 88888.00 2006-10-05 23:20:59.405 278 14901.40 -2.10 54334.35 88888.00 2006-10-05 23:20:59.905 278 14901.41 -2.00 54334.30 88888.00 2006-10-05 23:21:00.405 278 14901.40 -1.94 54334.21 88888.00 2006-10-05 23:21:00.905 278 14901.36 -1.74 54334.26 88888.00 2006-10-05 23:21:01.405 278 14901.30 -1.88 54334.43 88888.00 2006-10-05 23:21:01.905 278 14901.29 -1.87 54334.51 88888.00 2006-10-05 23:21:02.405 278 14901.33 -2.02 54334.51 88888.00 2006-10-05 23:21:02.905 278 14901.39 -1.89 54334.55 88888.00 2006-10-05 23:21:03.405 278 14901.39 -2.00 54334.51 88888.00 2006-10-05 23:21:03.905 278 14901.41 -2.00 54334.53 88888.00 2006-10-05 23:21:04.405 278 14901.35 -2.04 54334.44 88888.00 2006-10-05 23:21:04.905 278 14901.27 -2.15 54334.48 88888.00 2006-10-05 23:21:05.405 278 14901.30 -2.04 54334.43 88888.00 2006-10-05 23:21:05.905 278 14901.32 -2.07 54334.31 88888.00 2006-10-05 23:21:06.405 278 14901.36 -1.99 54334.34 88888.00 2006-10-05 23:21:06.905 278 14901.35 -2.04 54334.42 88888.00 2006-10-05 23:21:07.406 278 14901.42 -2.06 54334.46 88888.00 2006-10-05 23:21:07.906 278 14901.44 -2.09 54334.47 88888.00 2006-10-05 23:21:08.406 278 14901.45 -2.15 54334.33 88888.00 2006-10-05 23:21:08.906 278 14901.45 -2.05 54334.33 88888.00 2006-10-05 23:21:09.406 278 14901.53 -2.18 54334.40 88888.00 2006-10-05 23:21:09.906 278 14901.54 -2.22 54334.35 88888.00 2006-10-05 23:21:10.406 278 14901.54 -2.23 54334.38 88888.00 2006-10-05 23:21:10.906 278 14901.44 -2.23 54334.36 88888.00 2006-10-05 23:21:11.406 278 14901.45 -2.10 54334.40 88888.00 2006-10-05 23:21:11.906 278 14901.58 -2.03 54334.29 88888.00 2006-10-05 23:21:12.406 278 14901.71 -2.05 54334.25 88888.00 2006-10-05 23:21:12.906 278 14901.69 -2.00 54334.37 88888.00 2006-10-05 23:21:13.406 278 14901.75 -2.00 54334.45 88888.00 2006-10-05 23:21:13.906 278 14901.58 -1.81 54334.35 88888.00 2006-10-05 23:21:14.406 278 14901.52 -2.02 54334.41 88888.00 2006-10-05 23:21:14.906 278 14901.35 -1.94 54334.37 88888.00 2006-10-05 23:21:15.406 278 14901.30 -2.04 54334.43 88888.00 2006-10-05 23:21:15.906 278 14901.34 -1.95 54334.41 88888.00 2006-10-05 23:21:16.406 278 14901.73 -1.93 54334.40 88888.00 2006-10-05 23:21:16.906 278 14901.90 -1.92 54334.36 88888.00 2006-10-05 23:21:17.406 278 14901.83 -1.94 54334.30 88888.00 2006-10-05 23:21:17.906 278 14901.84 -2.00 54334.37 88888.00 2006-10-05 23:21:18.406 278 14901.85 -1.88 54334.38 88888.00 2006-10-05 23:21:18.906 278 14901.92 -2.00 54334.38 88888.00 2006-10-05 23:21:19.406 278 14901.97 -1.88 54334.37 88888.00 2006-10-05 23:21:19.906 278 14902.05 -2.03 54334.24 88888.00 2006-10-05 23:21:20.406 278 14902.05 -2.01 54334.23 88888.00 2006-10-05 23:21:20.906 278 14902.00 -2.00 54334.21 88888.00 2006-10-05 23:21:21.406 278 14902.00 -1.90 54334.26 88888.00 2006-10-05 23:21:21.906 278 14901.95 -1.91 54334.24 88888.00 2006-10-05 23:21:22.406 278 14901.90 -1.98 54334.26 88888.00 2006-10-05 23:21:22.906 278 14902.01 -1.95 54334.18 88888.00 2006-10-05 23:21:23.406 278 14901.98 -2.04 54334.13 88888.00 2006-10-05 23:21:23.906 278 14901.94 -1.86 54334.10 88888.00 2006-10-05 23:21:24.406 278 14901.95 -1.98 54334.19 88888.00 2006-10-05 23:21:24.906 278 14901.85 -1.89 54334.15 88888.00 2006-10-05 23:21:25.406 278 14901.88 -1.96 54334.25 88888.00 2006-10-05 23:21:25.906 278 14901.85 -1.93 54334.35 88888.00 2006-10-05 23:21:26.406 278 14901.80 -1.92 54334.32 88888.00 2006-10-05 23:21:26.906 278 14901.89 -1.94 54334.30 88888.00 2006-10-05 23:21:27.406 278 14901.94 -1.85 54334.40 88888.00 2006-10-05 23:21:27.906 278 14901.97 -2.02 54334.45 88888.00 2006-10-05 23:21:28.406 278 14902.07 -1.93 54334.44 88888.00 2006-10-05 23:21:28.906 278 14902.04 -2.07 54334.43 88888.00 2006-10-05 23:21:29.406 278 14901.94 -1.95 54334.30 88888.00 2006-10-05 23:21:29.906 278 14901.99 -2.01 54334.35 88888.00 2006-10-05 23:21:30.406 278 14901.88 -2.08 54334.38 88888.00 2006-10-05 23:21:30.906 278 14901.85 -2.12 54334.38 88888.00 2006-10-05 23:21:31.406 278 14901.93 -2.13 54334.37 88888.00 2006-10-05 23:21:31.906 278 14901.92 -1.94 54334.51 88888.00 2006-10-05 23:21:32.406 278 14901.98 -2.05 54334.51 88888.00 2006-10-05 23:21:32.906 278 14901.93 -1.91 54334.47 88888.00 2006-10-05 23:21:33.406 278 14901.97 -1.94 54334.40 88888.00 2006-10-05 23:21:33.906 278 14901.93 -1.85 54334.36 88888.00 2006-10-05 23:21:34.406 278 14901.98 -1.98 54334.29 88888.00 2006-10-05 23:21:34.906 278 14902.04 -1.98 54334.29 88888.00 2006-10-05 23:21:35.406 278 14902.05 -1.92 54334.24 88888.00 2006-10-05 23:21:35.906 278 14901.97 -2.00 54334.26 88888.00 2006-10-05 23:21:36.406 278 14902.07 -1.82 54334.32 88888.00 2006-10-05 23:21:36.906 278 14902.10 -1.93 54334.30 88888.00 2006-10-05 23:21:37.406 278 14902.06 -1.96 54334.32 88888.00 2006-10-05 23:21:37.906 278 14901.99 -2.05 54334.35 88888.00 2006-10-05 23:21:38.406 278 14902.04 -1.92 54334.35 88888.00 2006-10-05 23:21:38.906 278 14901.96 -1.96 54334.33 88888.00 2006-10-05 23:21:39.406 278 14901.92 -1.94 54334.32 88888.00 2006-10-05 23:21:39.906 278 14902.04 -1.94 54334.30 88888.00 2006-10-05 23:21:40.406 278 14902.09 -2.01 54334.26 88888.00 2006-10-05 23:21:40.906 278 14902.11 -1.93 54334.32 88888.00 2006-10-05 23:21:41.406 278 14902.11 -2.04 54334.34 88888.00 2006-10-05 23:21:41.906 278 14901.99 -1.91 54334.24 88888.00 2006-10-05 23:21:42.406 278 14901.87 -1.98 54334.21 88888.00 2006-10-05 23:21:42.906 278 14902.00 -1.92 54334.20 88888.00 2006-10-05 23:21:43.406 278 14902.03 -2.03 54334.25 88888.00 2006-10-05 23:21:43.906 278 14901.97 -2.03 54334.21 88888.00 2006-10-05 23:21:44.406 278 14901.99 -1.92 54334.19 88888.00 2006-10-05 23:21:44.906 278 14902.17 -1.96 54334.22 88888.00 2006-10-05 23:21:45.406 278 14902.25 -1.94 54334.13 88888.00 2006-10-05 23:21:45.906 278 14902.20 -2.01 54334.11 88888.00 2006-10-05 23:21:46.406 278 14902.16 -1.92 54334.15 88888.00 2006-10-05 23:21:46.906 278 14902.15 -2.08 54334.19 88888.00 2006-10-05 23:21:47.406 278 14902.24 -1.94 54334.17 88888.00 2006-10-05 23:21:47.906 278 14902.24 -1.88 54334.12 88888.00 2006-10-05 23:21:48.406 278 14902.15 -1.88 54334.02 88888.00 2006-10-05 23:21:48.906 278 14902.24 -1.88 54334.12 88888.00 2006-10-05 23:21:49.406 278 14902.29 -1.91 54334.21 88888.00 2006-10-05 23:21:49.906 278 14902.24 -1.82 54334.22 88888.00 2006-10-05 23:21:50.406 278 14902.25 -1.79 54334.30 88888.00 2006-10-05 23:21:50.906 278 14902.24 -1.77 54334.33 88888.00 2006-10-05 23:21:51.406 278 14902.27 -1.76 54334.24 88888.00 2006-10-05 23:21:51.906 278 14902.16 -1.55 54334.25 88888.00 2006-10-05 23:21:52.406 278 14901.73 -1.48 54334.33 88888.00 2006-10-05 23:21:52.906 278 14901.65 -1.63 54334.37 88888.00 2006-10-05 23:21:53.406 278 14901.97 -1.45 54334.22 88888.00 2006-10-05 23:21:53.906 278 14902.01 -1.65 54334.22 88888.00 2006-10-05 23:21:54.406 278 14902.10 -1.51 54334.21 88888.00 2006-10-05 23:21:54.906 278 14902.16 -1.79 54334.22 88888.00 2006-10-05 23:21:55.406 278 14902.07 -1.76 54334.15 88888.00 2006-10-05 23:21:55.906 278 14902.03 -1.94 54334.11 88888.00 2006-10-05 23:21:56.406 278 14901.98 -1.80 54334.10 88888.00 2006-10-05 23:21:56.906 278 14901.98 -1.94 54334.24 88888.00 2006-10-05 23:21:57.406 278 14902.05 -1.75 54334.23 88888.00 2006-10-05 23:21:57.906 278 14902.09 -1.90 54334.29 88888.00 2006-10-05 23:21:58.406 278 14901.90 -1.80 54334.24 88888.00 2006-10-05 23:21:58.906 278 14901.83 -1.84 54334.29 88888.00 2006-10-05 23:21:59.406 278 14901.79 -1.61 54334.42 88888.00 2006-10-05 23:21:59.906 278 14901.86 -1.85 54334.44 88888.00 2006-10-05 23:22:00.406 278 14901.98 -1.85 54334.41 88888.00 2006-10-05 23:22:00.906 278 14902.00 -1.94 54334.42 88888.00 2006-10-05 23:22:01.406 278 14901.96 -1.99 54334.37 88888.00 2006-10-05 23:22:01.906 278 14901.89 -1.86 54334.25 88888.00 2006-10-05 23:22:02.406 278 14901.99 -1.77 54334.25 88888.00 2006-10-05 23:22:02.906 278 14902.09 -1.86 54334.30 88888.00 2006-10-05 23:22:03.406 278 14902.04 -1.87 54334.37 88888.00 2006-10-05 23:22:03.906 278 14902.01 -1.93 54334.30 88888.00 2006-10-05 23:22:04.406 278 14901.95 -2.05 54334.30 88888.00 2006-10-05 23:22:04.906 278 14901.83 -1.90 54334.15 88888.00 2006-10-05 23:22:05.406 278 14901.80 -1.90 54334.13 88888.00 2006-10-05 23:22:05.906 278 14901.87 -1.66 54334.19 88888.00 2006-10-05 23:22:06.406 278 14901.89 -2.02 54334.29 88888.00 2006-10-05 23:22:06.906 278 14901.82 -1.80 54334.30 88888.00 2006-10-05 23:22:07.406 278 14901.68 -1.93 54334.26 88888.00 2006-10-05 23:22:07.906 278 14901.72 -1.84 54334.31 88888.00 2006-10-05 23:22:08.406 278 14901.77 -1.94 54334.36 88888.00 2006-10-05 23:22:08.906 278 14901.76 -1.85 54334.30 88888.00 2006-10-05 23:22:09.406 278 14901.87 -1.98 54334.30 88888.00 2006-10-05 23:22:09.906 278 14901.94 -1.89 54334.32 88888.00 2006-10-05 23:22:10.406 278 14901.84 -1.86 54334.33 88888.00 2006-10-05 23:22:10.906 278 14901.85 -1.94 54334.29 88888.00 2006-10-05 23:22:11.406 278 14901.89 -1.88 54334.24 88888.00 2006-10-05 23:22:11.906 278 14901.88 -1.99 54334.24 88888.00 2006-10-05 23:22:12.406 278 14901.78 -1.96 54334.22 88888.00 2006-10-05 23:22:12.906 278 14901.78 -2.05 54334.17 88888.00 2006-10-05 23:22:13.406 278 14901.74 -1.91 54334.29 88888.00 2006-10-05 23:22:13.906 278 14901.65 -1.98 54334.35 88888.00 2006-10-05 23:22:14.406 278 14901.79 -1.96 54334.32 88888.00 2006-10-05 23:22:14.906 278 14901.79 -2.03 54334.36 88888.00 2006-10-05 23:22:15.406 278 14901.77 -2.05 54334.34 88888.00 2006-10-05 23:22:15.906 278 14901.75 -1.94 54334.40 88888.00 2006-10-05 23:22:16.406 278 14901.64 -2.05 54334.36 88888.00 2006-10-05 23:22:16.906 278 14901.65 -1.94 54334.31 88888.00 2006-10-05 23:22:17.406 278 14901.73 -2.05 54334.28 88888.00 2006-10-05 23:22:17.906 278 14901.72 -2.00 54334.33 88888.00 2006-10-05 23:22:18.406 278 14901.66 -1.99 54334.29 88888.00 2006-10-05 23:22:18.906 278 14901.76 -1.99 54334.37 88888.00 2006-10-05 23:22:19.406 278 14901.87 -1.90 54334.56 88888.00 2006-10-05 23:22:19.906 278 14901.72 -1.98 54334.62 88888.00 2006-10-05 23:22:20.406 278 14901.78 -1.89 54334.59 88888.00 2006-10-05 23:22:20.906 278 14901.95 -2.07 54334.43 88888.00 2006-10-05 23:22:21.406 278 14901.90 -2.03 54334.34 88888.00 2006-10-05 23:22:21.906 278 14901.96 -2.07 54334.36 88888.00 2006-10-05 23:22:22.406 278 14902.04 -2.01 54334.31 88888.00 2006-10-05 23:22:22.906 278 14902.03 -1.95 54334.31 88888.00 2006-10-05 23:22:23.406 278 14902.11 -1.94 54334.42 88888.00 2006-10-05 23:22:23.906 278 14902.15 -1.88 54334.36 88888.00 2006-10-05 23:22:24.406 278 14902.13 -2.01 54334.32 88888.00 2006-10-05 23:22:24.906 278 14902.01 -1.90 54334.31 88888.00 2006-10-05 23:22:25.406 278 14902.03 -2.05 54334.28 88888.00 2006-10-05 23:22:25.906 278 14902.06 -1.82 54334.36 88888.00 2006-10-05 23:22:26.406 278 14902.08 -1.96 54334.51 88888.00 2006-10-05 23:22:26.906 278 14901.93 -1.89 54334.47 88888.00 2006-10-05 23:22:27.406 278 14901.97 -1.89 54334.35 88888.00 2006-10-05 23:22:27.906 278 14901.98 -1.81 54334.42 88888.00 2006-10-05 23:22:28.406 278 14901.98 -1.79 54334.35 88888.00 2006-10-05 23:22:28.906 278 14901.92 -1.68 54334.25 88888.00 2006-10-05 23:22:29.406 278 14902.00 -1.79 54334.31 88888.00 2006-10-05 23:22:29.906 278 14901.94 -1.81 54334.31 88888.00 2006-10-05 23:22:30.406 278 14901.98 -1.84 54334.28 88888.00 2006-10-05 23:22:30.906 278 14901.94 -1.80 54334.42 88888.00 2006-10-05 23:22:31.406 278 14901.96 -1.86 54334.42 88888.00 2006-10-05 23:22:31.906 278 14901.95 -1.95 54334.28 88888.00 2006-10-05 23:22:32.406 278 14901.80 -1.98 54334.22 88888.00 2006-10-05 23:22:32.906 278 14901.65 -2.15 54334.18 88888.00 2006-10-05 23:22:33.406 278 14901.65 -2.00 54334.25 88888.00 2006-10-05 23:22:33.906 278 14901.53 -1.98 54334.30 88888.00 2006-10-05 23:22:34.406 278 14901.88 -1.81 54334.28 88888.00 2006-10-05 23:22:34.906 278 14901.93 -1.92 54334.25 88888.00 2006-10-05 23:22:35.406 278 14901.83 -1.86 54334.23 88888.00 2006-10-05 23:22:35.906 278 14901.83 -1.95 54334.15 88888.00 2006-10-05 23:22:36.406 278 14901.78 -1.95 54334.09 88888.00 2006-10-05 23:22:36.906 278 14901.75 -1.85 54334.14 88888.00 2006-10-05 23:22:37.406 278 14901.83 -1.82 54334.14 88888.00 2006-10-05 23:22:37.906 278 14901.80 -1.77 54334.17 88888.00 2006-10-05 23:22:38.406 278 14901.76 -1.86 54334.21 88888.00 2006-10-05 23:22:38.906 278 14901.90 -1.81 54334.24 88888.00 2006-10-05 23:22:39.406 278 14901.79 -1.94 54334.17 88888.00 2006-10-05 23:22:39.906 278 14901.69 -1.84 54334.14 88888.00 2006-10-05 23:22:40.406 278 14901.75 -1.94 54334.24 88888.00 2006-10-05 23:22:40.906 278 14901.96 -1.78 54334.36 88888.00 2006-10-05 23:22:41.406 278 14901.95 -1.96 54334.41 88888.00 2006-10-05 23:22:41.906 278 14901.97 -1.89 54334.32 88888.00 2006-10-05 23:22:42.406 278 14901.87 -2.05 54334.23 88888.00 2006-10-05 23:22:42.906 278 14901.96 -1.89 54334.33 88888.00 2006-10-05 23:22:43.406 278 14902.03 -1.87 54334.35 88888.00 2006-10-05 23:22:43.906 278 14901.93 -1.91 54334.28 88888.00 2006-10-05 23:22:44.406 278 14901.93 -1.88 54334.25 88888.00 2006-10-05 23:22:44.906 278 14902.00 -1.88 54334.31 88888.00 2006-10-05 23:22:45.406 278 14901.71 -1.85 54334.23 88888.00 2006-10-05 23:22:45.906 278 14901.37 -1.82 54334.11 88888.00 2006-10-05 23:22:46.406 278 14901.35 -1.69 54334.12 88888.00 2006-10-05 23:22:46.906 278 14901.65 -1.80 54334.11 88888.00 2006-10-05 23:22:47.406 278 14901.92 -1.72 54334.17 88888.00 2006-10-05 23:22:47.906 278 14902.06 -1.81 54334.24 88888.00 2006-10-05 23:22:48.406 278 14901.94 -1.82 54334.14 88888.00 2006-10-05 23:22:48.906 278 14901.84 -1.90 54334.02 88888.00 2006-10-05 23:22:49.406 278 14901.94 -1.81 54334.10 88888.00 2006-10-05 23:22:49.906 278 14901.90 -1.85 54334.17 88888.00 2006-10-05 23:22:50.406 278 14901.89 -1.68 54334.19 88888.00 2006-10-05 23:22:50.906 278 14901.95 -1.80 54334.28 88888.00 2006-10-05 23:22:51.406 278 14901.95 -1.74 54334.34 88888.00 2006-10-05 23:22:51.906 278 14901.85 -1.77 54334.29 88888.00 2006-10-05 23:22:52.406 278 14901.84 -1.75 54334.22 88888.00 2006-10-05 23:22:52.906 278 14901.97 -1.86 54334.24 88888.00 2006-10-05 23:22:53.406 278 14902.06 -1.68 54334.29 88888.00 2006-10-05 23:22:53.906 278 14901.83 -1.82 54334.35 88888.00 2006-10-05 23:22:54.406 278 14901.90 -1.80 54334.33 88888.00 2006-10-05 23:22:54.906 278 14901.97 -1.89 54334.34 88888.00 2006-10-05 23:22:55.406 278 14901.84 -1.90 54334.37 88888.00 2006-10-05 23:22:55.906 278 14901.95 -1.98 54334.34 88888.00 2006-10-05 23:22:56.406 278 14901.84 -1.78 54334.35 88888.00 2006-10-05 23:22:56.906 278 14901.80 -1.93 54334.38 88888.00 2006-10-05 23:22:57.406 278 14901.60 -1.84 54334.43 88888.00 2006-10-05 23:22:57.906 278 14901.46 -1.96 54334.42 88888.00 2006-10-05 23:22:58.406 278 14901.24 -1.89 54334.36 88888.00 2006-10-05 23:22:58.906 278 14901.35 -1.94 54334.38 88888.00 2006-10-05 23:22:59.406 278 14901.48 -1.93 54334.35 88888.00 2006-10-05 23:22:59.906 278 14901.62 -1.93 54334.43 88888.00 2006-10-05 23:23:00.406 278 14901.79 -1.94 54334.55 88888.00 2006-10-05 23:23:00.906 278 14901.79 -1.81 54334.46 88888.00 2006-10-05 23:23:01.406 278 14901.83 -1.92 54334.42 88888.00 2006-10-05 23:23:01.906 278 14901.75 -1.80 54334.42 88888.00 2006-10-05 23:23:02.406 278 14901.74 -1.92 54334.58 88888.00 2006-10-05 23:23:02.906 278 14901.76 -1.79 54334.60 88888.00 2006-10-05 23:23:03.406 278 14901.77 -1.93 54334.53 88888.00 2006-10-05 23:23:03.906 278 14901.53 -1.69 54334.47 88888.00 2006-10-05 23:23:04.406 278 14901.31 -1.90 54334.48 88888.00 2006-10-05 23:23:04.906 278 14901.62 -1.78 54334.43 88888.00 2006-10-05 23:23:05.406 278 14901.82 -1.98 54334.40 88888.00 2006-10-05 23:23:05.906 278 14901.89 -1.94 54334.36 88888.00 2006-10-05 23:23:06.406 278 14901.85 -1.94 54334.26 88888.00 2006-10-05 23:23:06.906 278 14901.87 -1.90 54334.25 88888.00 2006-10-05 23:23:07.406 278 14901.82 -1.80 54334.34 88888.00 2006-10-05 23:23:07.906 278 14901.85 -1.86 54334.38 88888.00 2006-10-05 23:23:08.406 278 14901.76 -1.90 54334.41 88888.00 2006-10-05 23:23:08.906 278 14901.74 -1.92 54334.47 88888.00 2006-10-05 23:23:09.406 278 14901.78 -1.90 54334.34 88888.00 2006-10-05 23:23:09.906 278 14901.90 -2.02 54334.34 88888.00 2006-10-05 23:23:10.406 278 14901.88 -1.87 54334.40 88888.00 2006-10-05 23:23:10.906 278 14901.86 -2.01 54334.37 88888.00 2006-10-05 23:23:11.406 278 14901.93 -1.91 54334.43 88888.00 2006-10-05 23:23:11.906 278 14901.95 -1.93 54334.45 88888.00 2006-10-05 23:23:12.406 278 14901.77 -1.87 54334.45 88888.00 2006-10-05 23:23:12.906 278 14901.82 -1.92 54334.62 88888.00 2006-10-05 23:23:13.406 278 14901.84 -1.80 54334.66 88888.00 2006-10-05 23:23:13.906 278 14901.71 -1.76 54334.58 88888.00 2006-10-05 23:23:14.406 278 14901.76 -1.69 54334.51 88888.00 2006-10-05 23:23:14.906 278 14901.80 -1.90 54334.62 88888.00 2006-10-05 23:23:15.406 278 14901.74 -1.90 54334.67 88888.00 2006-10-05 23:23:15.906 278 14901.74 -1.89 54334.54 88888.00 2006-10-05 23:23:16.406 278 14901.78 -1.89 54334.56 88888.00 2006-10-05 23:23:16.906 278 14901.74 -1.87 54334.55 88888.00 2006-10-05 23:23:17.406 278 14901.72 -1.98 54334.52 88888.00 2006-10-05 23:23:17.906 278 14901.69 -1.86 54334.41 88888.00 2006-10-05 23:23:18.406 278 14901.67 -1.94 54334.35 88888.00 2006-10-05 23:23:18.906 278 14901.76 -1.90 54334.40 88888.00 2006-10-05 23:23:19.406 278 14901.82 -2.07 54334.30 88888.00 2006-10-05 23:23:19.906 278 14901.74 -1.89 54334.28 88888.00 2006-10-05 23:23:20.406 278 14901.74 -1.91 54334.31 88888.00 2006-10-05 23:23:20.906 278 14901.80 -1.86 54334.35 88888.00 2006-10-05 23:23:21.406 278 14901.67 -1.91 54334.46 88888.00 2006-10-05 23:23:21.906 278 14901.82 -1.96 54334.45 88888.00 2006-10-05 23:23:22.406 278 14901.84 -1.90 54334.33 88888.00 2006-10-05 23:23:22.906 278 14901.79 -1.94 54334.37 88888.00 2006-10-05 23:23:23.406 278 14901.74 -1.91 54334.43 88888.00 2006-10-05 23:23:23.906 278 14901.84 -2.00 54334.47 88888.00 2006-10-05 23:23:24.406 278 14901.82 -1.80 54334.43 88888.00 2006-10-05 23:23:24.906 278 14901.79 -1.93 54334.51 88888.00 2006-10-05 23:23:25.406 278 14901.84 -1.84 54334.48 88888.00 2006-10-05 23:23:25.906 278 14901.80 -1.90 54334.42 88888.00 2006-10-05 23:23:26.406 278 14901.71 -1.84 54334.41 88888.00 2006-10-05 23:23:26.906 278 14901.78 -1.93 54334.56 88888.00 2006-10-05 23:23:27.406 278 14901.78 -1.90 54334.62 88888.00 2006-10-05 23:23:27.906 278 14901.75 -1.93 54334.56 88888.00 2006-10-05 23:23:28.406 278 14901.74 -1.96 54334.54 88888.00 2006-10-05 23:23:28.906 278 14901.66 -1.94 54334.48 88888.00 2006-10-05 23:23:29.406 278 14901.74 -2.18 54334.51 88888.00 2006-10-05 23:23:29.906 278 14901.67 -2.07 54334.45 88888.00 2006-10-05 23:23:30.406 278 14901.57 -2.07 54334.36 88888.00 2006-10-05 23:23:30.906 278 14901.51 -2.07 54334.44 88888.00 2006-10-05 23:23:31.406 278 14901.20 -2.10 54334.46 88888.00 2006-10-05 23:23:31.906 278 14900.99 -2.15 54334.47 88888.00 2006-10-05 23:23:32.406 278 14900.94 -2.01 54334.53 88888.00 2006-10-05 23:23:32.906 278 14900.97 -2.12 54334.47 88888.00 2006-10-05 23:23:33.406 278 14901.00 -2.04 54334.44 88888.00 2006-10-05 23:23:33.906 278 14901.16 -2.04 54334.45 88888.00 2006-10-05 23:23:34.406 278 14901.44 -2.06 54334.49 88888.00 2006-10-05 23:23:34.906 278 14901.56 -2.10 54334.24 88888.00 2006-10-05 23:23:35.406 278 14901.61 -2.15 54334.15 88888.00 2006-10-05 23:23:35.906 278 14901.56 -1.96 54334.30 88888.00 2006-10-05 23:23:36.406 278 14901.63 -2.08 54334.35 88888.00 2006-10-05 23:23:36.906 278 14901.65 -2.12 54334.24 88888.00 2006-10-05 23:23:37.406 278 14901.68 -2.10 54334.28 88888.00 2006-10-05 23:23:37.906 278 14901.68 -2.14 54334.21 88888.00 2006-10-05 23:23:38.406 278 14901.75 -1.93 54334.17 88888.00 2006-10-05 23:23:38.906 278 14901.75 -2.06 54334.20 88888.00 2006-10-05 23:23:39.406 278 14901.75 -2.07 54334.25 88888.00 2006-10-05 23:23:39.906 278 14901.73 -2.06 54334.38 88888.00 2006-10-05 23:23:40.406 278 14901.78 -2.10 54334.34 88888.00 2006-10-05 23:23:40.906 278 14901.88 -1.71 54334.28 88888.00 2006-10-05 23:23:41.406 278 14901.87 -1.84 54334.34 88888.00 2006-10-05 23:23:41.906 278 14901.83 -1.95 54334.44 88888.00 2006-10-05 23:23:42.406 278 14901.88 -2.16 54334.46 88888.00 2006-10-05 23:23:42.906 278 14901.90 -2.16 54334.42 88888.00 2006-10-05 23:23:43.406 278 14901.86 -2.12 54334.34 88888.00 2006-10-05 23:23:43.906 278 14901.76 -2.12 54334.33 88888.00 2006-10-05 23:23:44.406 278 14901.83 -2.03 54334.35 88888.00 2006-10-05 23:23:44.906 278 14901.76 -2.25 54334.28 88888.00 2006-10-05 23:23:45.406 278 14901.74 -2.26 54334.30 88888.00 2006-10-05 23:23:45.906 278 14901.90 -2.17 54334.32 88888.00 2006-10-05 23:23:46.406 278 14901.90 -2.26 54334.32 88888.00 2006-10-05 23:23:46.906 278 14901.95 -2.13 54334.33 88888.00 2006-10-05 23:23:47.406 278 14901.89 -2.16 54334.33 88888.00 2006-10-05 23:23:47.906 278 14901.87 -2.13 54334.20 88888.00 2006-10-05 23:23:48.406 278 14901.92 -2.12 54334.14 88888.00 2006-10-05 23:23:48.906 278 14901.95 -2.12 54334.21 88888.00 2006-10-05 23:23:49.406 278 14901.99 -2.07 54334.23 88888.00 2006-10-05 23:23:49.906 278 14901.97 -2.20 54334.26 88888.00 2006-10-05 23:23:50.406 278 14902.10 -2.19 54334.31 88888.00 2006-10-05 23:23:50.906 278 14902.01 -2.19 54334.33 88888.00 2006-10-05 23:23:51.406 278 14901.69 -2.21 54334.31 88888.00 2006-10-05 23:23:51.906 278 14901.65 -2.07 54334.26 88888.00 2006-10-05 23:23:52.406 278 14901.86 -2.09 54334.35 88888.00 2006-10-05 23:23:52.906 278 14901.85 -2.05 54334.42 88888.00 2006-10-05 23:23:53.406 278 14901.88 -2.08 54334.42 88888.00 2006-10-05 23:23:53.906 278 14901.88 -2.15 54334.37 88888.00 2006-10-05 23:23:54.406 278 14901.98 -2.05 54334.35 88888.00 2006-10-05 23:23:54.906 278 14901.95 -2.12 54334.24 88888.00 2006-10-05 23:23:55.406 278 14902.06 -2.16 54334.28 88888.00 2006-10-05 23:23:55.906 278 14902.10 -2.15 54334.29 88888.00 2006-10-05 23:23:56.406 278 14902.01 -2.19 54334.37 88888.00 2006-10-05 23:23:56.906 278 14901.53 -2.06 54334.30 88888.00 2006-10-05 23:23:57.406 278 14901.44 -2.18 54334.20 88888.00 2006-10-05 23:23:57.906 278 14901.42 -2.20 54334.19 88888.00 2006-10-05 23:23:58.406 278 14901.67 -1.94 54334.24 88888.00 2006-10-05 23:23:58.906 278 14901.93 -1.92 54334.30 88888.00 2006-10-05 23:23:59.406 278 14901.98 -1.85 54334.14 88888.00 2006-10-05 23:23:59.906 278 14902.09 -1.93 54334.06 88888.00 2006-10-05 23:24:00.406 278 14902.13 -1.85 54334.18 88888.00 2006-10-05 23:24:00.906 278 14902.03 -1.96 54334.18 88888.00 2006-10-05 23:24:01.406 278 14902.01 -1.91 54334.23 88888.00 2006-10-05 23:24:01.906 278 14902.05 -2.04 54334.21 88888.00 2006-10-05 23:24:02.406 278 14902.11 -1.99 54334.32 88888.00 2006-10-05 23:24:02.906 278 14902.08 -2.13 54334.30 88888.00 2006-10-05 23:24:03.406 278 14902.03 -2.16 54334.23 88888.00 2006-10-05 23:24:03.906 278 14902.03 -2.01 54334.21 88888.00 2006-10-05 23:24:04.406 278 14902.03 -2.09 54334.28 88888.00 2006-10-05 23:24:04.906 278 14902.04 -2.00 54334.21 88888.00 2006-10-05 23:24:05.406 278 14902.15 -2.12 54334.21 88888.00 2006-10-05 23:24:05.906 278 14902.16 -2.15 54334.24 88888.00 2006-10-05 23:24:06.406 278 14902.16 -2.05 54334.15 88888.00 2006-10-05 23:24:06.906 278 14902.16 -2.16 54334.09 88888.00 2006-10-05 23:24:07.406 278 14902.00 -2.05 54334.19 88888.00 2006-10-05 23:24:07.906 278 14901.76 -2.07 54334.24 88888.00 2006-10-05 23:24:08.406 278 14902.05 -2.01 54334.19 88888.00 2006-10-05 23:24:08.906 278 14902.22 -2.02 54334.12 88888.00 2006-10-05 23:24:09.406 278 14902.32 -2.18 54334.09 88888.00 2006-10-05 23:24:09.906 278 14902.32 -2.27 54334.19 88888.00 2006-10-05 23:24:10.406 278 14902.29 -2.26 54334.30 88888.00 2006-10-05 23:24:10.906 278 14902.18 -2.19 54334.33 88888.00 2006-10-05 23:24:11.406 278 14902.20 -2.08 54334.36 88888.00 2006-10-05 23:24:11.906 278 14902.20 -2.19 54334.42 88888.00 2006-10-05 23:24:12.406 278 14902.21 -2.14 54334.33 88888.00 2006-10-05 23:24:12.906 278 14902.24 -2.15 54334.28 88888.00 2006-10-05 23:24:13.406 278 14902.21 -2.19 54334.23 88888.00 2006-10-05 23:24:13.906 278 14902.25 -2.15 54334.20 88888.00 2006-10-05 23:24:14.406 278 14902.27 -2.29 54334.12 88888.00 2006-10-05 23:24:14.906 278 14902.31 -2.29 54334.06 88888.00 2006-10-05 23:24:15.406 278 14902.40 -2.20 54334.08 88888.00 2006-10-05 23:24:15.906 278 14902.40 -2.29 54334.15 88888.00 2006-10-05 23:24:16.406 278 14902.35 -2.27 54334.24 88888.00 2006-10-05 23:24:16.906 278 14902.34 -2.33 54334.22 88888.00 2006-10-05 23:24:17.406 278 14902.36 -2.30 54334.24 88888.00 2006-10-05 23:24:17.906 278 14902.41 -2.20 54334.23 88888.00 2006-10-05 23:24:18.406 278 14902.71 -2.28 54334.23 88888.00 2006-10-05 23:24:18.906 278 14902.59 -2.27 54334.20 88888.00 2006-10-05 23:24:19.406 278 14902.53 -2.17 54334.19 88888.00 2006-10-05 23:24:19.906 278 14902.70 -2.27 54334.19 88888.00 2006-10-05 23:24:20.406 278 14902.77 -2.06 54334.32 88888.00 2006-10-05 23:24:20.906 278 14902.56 -1.99 54334.36 88888.00 2006-10-05 23:24:21.406 278 14902.38 -2.08 54334.46 88888.00 2006-10-05 23:24:21.906 278 14902.45 -2.03 54334.31 88888.00 2006-10-05 23:24:22.406 278 14902.55 -2.09 54334.36 88888.00 2006-10-05 23:24:22.906 278 14902.60 -2.07 54334.48 88888.00 2006-10-05 23:24:23.406 278 14902.50 -2.03 54334.57 88888.00 2006-10-05 23:24:23.906 278 14902.52 -2.13 54334.38 88888.00 2006-10-05 23:24:24.406 278 14902.49 -2.14 54334.40 88888.00 2006-10-05 23:24:24.906 278 14902.50 -2.31 54334.44 88888.00 2006-10-05 23:24:25.406 278 14902.52 -2.45 54334.44 88888.00 2006-10-05 23:24:25.906 278 14902.60 -2.35 54334.33 88888.00 2006-10-05 23:24:26.406 278 14902.56 -2.37 54334.30 88888.00 2006-10-05 23:24:26.906 278 14902.52 -2.32 54334.31 88888.00 2006-10-05 23:24:27.406 278 14902.50 -2.33 54334.25 88888.00 2006-10-05 23:24:27.906 278 14902.77 -2.41 54334.17 88888.00 2006-10-05 23:24:28.406 278 14902.70 -2.26 54334.11 88888.00 2006-10-05 23:24:28.906 278 14902.60 -2.36 54334.18 88888.00 2006-10-05 23:24:29.406 278 14902.71 -2.40 54334.25 88888.00 2006-10-05 23:24:29.906 278 14902.74 -2.27 54334.26 88888.00 2006-10-05 23:24:30.406 278 14902.73 -2.30 54334.25 88888.00 2006-10-05 23:24:30.906 278 14902.74 -2.44 54334.38 88888.00 2006-10-05 23:24:31.406 278 14902.87 -2.40 54334.42 88888.00 2006-10-05 23:24:31.906 278 14902.84 -2.29 54334.48 88888.00 2006-10-05 23:24:32.407 278 14902.79 -2.40 54334.55 88888.00 2006-10-05 23:24:32.907 278 14902.87 -2.39 54334.51 88888.00 2006-10-05 23:24:33.407 278 14902.80 -2.34 54334.40 88888.00 2006-10-05 23:24:33.907 278 14902.70 -2.34 54334.44 88888.00 2006-10-05 23:24:34.407 278 14902.78 -2.19 54334.46 88888.00 2006-10-05 23:24:34.907 278 14902.82 -2.13 54334.41 88888.00 2006-10-05 23:24:35.407 278 14902.78 -2.18 54334.32 88888.00 2006-10-05 23:24:35.907 278 14902.82 -2.08 54334.38 88888.00 2006-10-05 23:24:36.407 278 14902.82 -2.17 54334.44 88888.00 2006-10-05 23:24:36.907 278 14902.85 -2.17 54334.42 88888.00 2006-10-05 23:24:37.407 278 14902.91 -2.16 54334.42 88888.00 2006-10-05 23:24:37.907 278 14902.74 -2.17 54334.40 88888.00 2006-10-05 23:24:38.407 278 14902.63 -2.16 54334.44 88888.00 2006-10-05 23:24:38.907 278 14902.71 -2.19 54334.43 88888.00 2006-10-05 23:24:39.407 278 14902.71 -2.10 54334.47 88888.00 2006-10-05 23:24:39.907 278 14902.70 -2.13 54334.46 88888.00 2006-10-05 23:24:40.407 278 14902.61 -2.27 54334.43 88888.00 2006-10-05 23:24:40.907 278 14902.62 -2.20 54334.37 88888.00 2006-10-05 23:24:41.407 278 14902.56 -2.30 54334.43 88888.00 2006-10-05 23:24:41.907 278 14902.56 -2.29 54334.43 88888.00 2006-10-05 23:24:42.407 278 14902.69 -2.19 54334.51 88888.00 2006-10-05 23:24:42.907 278 14902.68 -2.23 54334.49 88888.00 2006-10-05 23:24:43.407 278 14902.68 -2.20 54334.47 88888.00 2006-10-05 23:24:43.907 278 14902.70 -2.21 54334.41 88888.00 2006-10-05 23:24:44.407 278 14902.79 -2.29 54334.33 88888.00 2006-10-05 23:24:44.907 278 14902.82 -2.25 54334.33 88888.00 2006-10-05 23:24:45.407 278 14902.88 -2.12 54334.37 88888.00 2006-10-05 23:24:45.907 278 14902.93 -2.17 54334.52 88888.00 2006-10-05 23:24:46.407 278 14902.82 -2.20 54334.52 88888.00 2006-10-05 23:24:46.907 278 14902.77 -2.32 54334.51 88888.00 2006-10-05 23:24:47.407 278 14902.81 -2.33 54334.51 88888.00 2006-10-05 23:24:47.907 278 14902.80 -2.26 54334.46 88888.00 2006-10-05 23:24:48.407 278 14902.72 -2.39 54334.44 88888.00 2006-10-05 23:24:48.907 278 14902.70 -2.41 54334.48 88888.00 2006-10-05 23:24:49.407 278 14902.81 -2.41 54334.51 88888.00 2006-10-05 23:24:49.907 278 14902.82 -2.48 54334.59 88888.00 2006-10-05 23:24:50.407 278 14902.66 -2.53 54334.60 88888.00 2006-10-05 23:24:50.907 278 14902.67 -2.40 54334.59 88888.00 2006-10-05 23:24:51.407 278 14902.88 -2.37 54334.55 88888.00 2006-10-05 23:24:51.907 278 14902.88 -2.35 54334.49 88888.00 2006-10-05 23:24:52.407 278 14902.67 -2.37 54334.52 88888.00 2006-10-05 23:24:52.907 278 14902.62 -2.36 54334.45 88888.00 2006-10-05 23:24:53.407 278 14902.72 -2.35 54334.49 88888.00 2006-10-05 23:24:53.907 278 14902.85 -2.19 54334.57 88888.00 2006-10-05 23:24:54.407 278 14902.87 -2.28 54334.51 88888.00 2006-10-05 23:24:54.907 278 14903.00 -2.30 54334.40 88888.00 2006-10-05 23:24:55.407 278 14903.04 -2.19 54334.41 88888.00 2006-10-05 23:24:55.907 278 14903.08 -2.28 54334.60 88888.00 2006-10-05 23:24:56.407 278 14903.05 -2.23 54334.59 88888.00 2006-10-05 23:24:56.907 278 14902.91 -2.20 54334.44 88888.00 2006-10-05 23:24:57.407 278 14902.89 -2.26 54334.40 88888.00 2006-10-05 23:24:57.907 278 14902.87 -2.26 54334.47 88888.00 2006-10-05 23:24:58.407 278 14902.89 -2.23 54334.51 88888.00 2006-10-05 23:24:58.907 278 14903.00 -2.21 54334.42 88888.00 2006-10-05 23:24:59.407 278 14903.05 -2.02 54334.33 88888.00 2006-10-05 23:24:59.907 278 14902.98 -2.17 54334.36 88888.00 2006-10-05 23:25:00.407 278 14902.85 -2.12 54334.35 88888.00 2006-10-05 23:25:00.907 278 14902.88 -2.13 54334.29 88888.00 2006-10-05 23:25:01.407 278 14902.94 -2.19 54334.25 88888.00 2006-10-05 23:25:01.907 278 14902.92 -2.13 54334.25 88888.00 2006-10-05 23:25:02.407 278 14902.91 -2.14 54334.37 88888.00 2006-10-05 23:25:02.907 278 14902.98 -2.08 54334.44 88888.00 2006-10-05 23:25:03.407 278 14903.02 -2.15 54334.37 88888.00 2006-10-05 23:25:03.907 278 14903.06 -2.12 54334.34 88888.00 2006-10-05 23:25:04.407 278 14903.12 -1.94 54334.42 88888.00 2006-10-05 23:25:04.907 278 14903.17 -2.06 54334.38 88888.00 2006-10-05 23:25:05.407 278 14903.02 -2.02 54334.45 88888.00 2006-10-05 23:25:05.907 278 14902.96 -2.07 54334.45 88888.00 2006-10-05 23:25:06.407 278 14902.67 -2.12 54334.37 88888.00 2006-10-05 23:25:06.907 278 14902.42 -2.08 54334.32 88888.00 2006-10-05 23:25:07.407 278 14902.47 -2.16 54334.41 88888.00 2006-10-05 23:25:07.907 278 14902.64 -2.08 54334.43 88888.00 2006-10-05 23:25:08.407 278 14902.89 -2.18 54334.42 88888.00 2006-10-05 23:25:08.907 278 14902.98 -2.18 54334.46 88888.00 2006-10-05 23:25:09.407 278 14903.11 -2.12 54334.51 88888.00 2006-10-05 23:25:09.907 278 14902.92 -2.23 54334.48 88888.00 2006-10-05 23:25:10.407 278 14902.95 -2.20 54334.38 88888.00 2006-10-05 23:25:10.907 278 14902.91 -2.20 54334.31 88888.00 2006-10-05 23:25:11.407 278 14902.95 -2.16 54334.25 88888.00 2006-10-05 23:25:11.907 278 14902.93 -1.98 54334.25 88888.00 2006-10-05 23:25:12.407 278 14903.05 -2.07 54334.37 88888.00 2006-10-05 23:25:12.907 278 14903.09 -1.94 54334.36 88888.00 2006-10-05 23:25:13.407 278 14902.92 -2.05 54334.30 88888.00 2006-10-05 23:25:13.907 278 14902.57 -1.96 54334.24 88888.00 2006-10-05 23:25:14.407 278 14902.67 -1.99 54334.25 88888.00 2006-10-05 23:25:14.907 278 14902.83 -2.06 54334.33 88888.00 2006-10-05 23:25:15.407 278 14902.80 -1.98 54334.32 88888.00 2006-10-05 23:25:15.907 278 14902.80 -2.06 54334.33 88888.00 2006-10-05 23:25:16.407 278 14902.81 -2.05 54334.33 88888.00 2006-10-05 23:25:16.907 278 14902.92 -2.17 54334.30 88888.00 2006-10-05 23:25:17.407 278 14902.95 -2.17 54334.25 88888.00 2006-10-05 23:25:17.907 278 14902.92 -2.31 54334.28 88888.00 2006-10-05 23:25:18.407 278 14902.89 -2.40 54334.31 88888.00 2006-10-05 23:25:18.907 278 14902.92 -2.42 54334.37 88888.00 2006-10-05 23:25:19.407 278 14902.90 -2.48 54334.38 88888.00 2006-10-05 23:25:19.907 278 14902.94 -2.54 54334.34 88888.00 2006-10-05 23:25:20.407 278 14903.06 -2.52 54334.24 88888.00 2006-10-05 23:25:20.907 278 14903.05 -2.49 54334.24 88888.00 2006-10-05 23:25:21.407 278 14903.02 -2.47 54334.32 88888.00 2006-10-05 23:25:21.907 278 14902.98 -2.48 54334.42 88888.00 2006-10-05 23:25:22.407 278 14903.10 -2.42 54334.36 88888.00 2006-10-05 23:25:22.907 278 14903.06 -2.31 54334.34 88888.00 2006-10-05 23:25:23.407 278 14902.90 -2.39 54334.17 88888.00 2006-10-05 23:25:23.907 278 14903.02 -2.32 54334.10 88888.00 2006-10-05 23:25:24.407 278 14902.87 -2.23 54334.22 88888.00 2006-10-05 23:25:24.907 278 14902.88 -2.32 54334.26 88888.00 2006-10-05 23:25:25.407 278 14902.98 -2.15 54334.18 88888.00 2006-10-05 23:25:25.907 278 14903.10 -2.13 54334.08 88888.00 2006-10-05 23:25:26.407 278 14903.10 -2.12 54334.19 88888.00 2006-10-05 23:25:26.907 278 14903.14 -2.14 54334.30 88888.00 2006-10-05 23:25:27.407 278 14903.12 -2.25 54334.36 88888.00 2006-10-05 23:25:27.907 278 14903.15 -2.16 54334.35 88888.00 2006-10-05 23:25:28.407 278 14903.13 -2.17 54334.25 88888.00 2006-10-05 23:25:28.907 278 14903.04 -2.18 54334.23 88888.00 2006-10-05 23:25:29.407 278 14903.15 -2.00 54334.21 88888.00 2006-10-05 23:25:29.907 278 14903.30 -2.12 54334.15 88888.00 2006-10-05 23:25:30.407 278 14903.24 -2.13 54334.12 88888.00 2006-10-05 23:25:30.907 278 14903.42 -2.19 54334.15 88888.00 2006-10-05 23:25:31.407 278 14903.46 -2.18 54334.29 88888.00 2006-10-05 23:25:31.907 278 14903.47 -2.07 54334.33 88888.00 2006-10-05 23:25:32.407 278 14903.38 -2.20 54334.31 88888.00 2006-10-05 23:25:32.907 278 14903.45 -2.20 54334.32 88888.00 2006-10-05 23:25:33.407 278 14903.49 -2.09 54334.25 88888.00 2006-10-05 23:25:33.907 278 14903.49 -2.06 54334.32 88888.00 2006-10-05 23:25:34.407 278 14903.54 -1.99 54334.25 88888.00 2006-10-05 23:25:34.907 278 14903.43 -2.20 54334.25 88888.00 2006-10-05 23:25:35.407 278 14903.37 -2.12 54334.17 88888.00 2006-10-05 23:25:35.907 278 14903.26 -2.12 54334.10 88888.00 2006-10-05 23:25:36.407 278 14903.35 -2.22 54334.14 88888.00 2006-10-05 23:25:36.907 278 14903.42 -2.27 54334.19 88888.00 2006-10-05 23:25:37.407 278 14903.51 -2.33 54334.21 88888.00 2006-10-05 23:25:37.907 278 14903.56 -2.29 54334.24 88888.00 2006-10-05 23:25:38.407 278 14903.42 -2.10 54334.33 88888.00 2006-10-05 23:25:38.907 278 14903.42 -2.21 54334.36 88888.00 2006-10-05 23:25:39.407 278 14903.42 -2.21 54334.33 88888.00 2006-10-05 23:25:39.907 278 14903.37 -2.17 54334.34 88888.00 2006-10-05 23:25:40.407 278 14903.41 -2.21 54334.32 88888.00 2006-10-05 23:25:40.907 278 14903.43 -2.10 54334.21 88888.00 2006-10-05 23:25:41.407 278 14903.38 -2.28 54334.26 88888.00 2006-10-05 23:25:41.907 278 14903.43 -2.26 54334.25 88888.00 2006-10-05 23:25:42.407 278 14903.40 -2.17 54334.18 88888.00 2006-10-05 23:25:42.907 278 14903.46 -2.18 54334.20 88888.00 2006-10-05 23:25:43.407 278 14903.23 -2.20 54334.19 88888.00 2006-10-05 23:25:43.907 278 14903.24 -2.30 54334.20 88888.00 2006-10-05 23:25:44.407 278 14903.13 -2.33 54334.19 88888.00 2006-10-05 23:25:44.907 278 14903.27 -2.29 54334.22 88888.00 2006-10-05 23:25:45.407 278 14903.44 -2.33 54334.21 88888.00 2006-10-05 23:25:45.907 278 14903.63 -2.35 54334.10 88888.00 2006-10-05 23:25:46.407 278 14903.54 -2.34 54334.10 88888.00 2006-10-05 23:25:46.907 278 14903.52 -2.39 54333.99 88888.00 2006-10-05 23:25:47.407 278 14903.48 -2.35 54333.86 88888.00 2006-10-05 23:25:47.907 278 14903.51 -2.25 54333.75 88888.00 2006-10-05 23:25:48.407 278 14903.62 -2.31 54333.89 88888.00 2006-10-05 23:25:48.907 278 14903.53 -2.37 54333.88 88888.00 2006-10-05 23:25:49.407 278 14903.55 -2.27 54333.89 88888.00 2006-10-05 23:25:49.907 278 14903.64 -2.37 54333.88 88888.00 2006-10-05 23:25:50.407 278 14903.59 -2.27 54333.85 88888.00 2006-10-05 23:25:50.907 278 14903.49 -2.27 54333.87 88888.00 2006-10-05 23:25:51.407 278 14903.51 -2.40 54333.90 88888.00 2006-10-05 23:25:51.907 278 14903.44 -2.45 54334.01 88888.00 2006-10-05 23:25:52.407 278 14903.37 -2.31 54334.05 88888.00 2006-10-05 23:25:52.907 278 14903.34 -2.41 54334.10 88888.00 2006-10-05 23:25:53.407 278 14903.38 -2.34 54334.05 88888.00 2006-10-05 23:25:53.907 278 14903.29 -2.30 54334.05 88888.00 2006-10-05 23:25:54.407 278 14903.37 -2.36 54334.17 88888.00 2006-10-05 23:25:54.907 278 14903.25 -2.26 54334.11 88888.00 2006-10-05 23:25:55.407 278 14903.24 -2.25 54334.14 88888.00 2006-10-05 23:25:55.907 278 14903.42 -2.30 54334.00 88888.00 2006-10-05 23:25:56.407 278 14903.34 -2.29 54333.94 88888.00 2006-10-05 23:25:56.907 278 14903.36 -2.29 54334.02 88888.00 2006-10-05 23:25:57.407 278 14903.48 -2.42 54334.00 88888.00 2006-10-05 23:25:57.907 278 14903.47 -2.33 54333.90 88888.00 2006-10-05 23:25:58.407 278 14903.47 -2.37 54333.84 88888.00 2006-10-05 23:25:58.907 278 14903.35 -2.40 54333.86 88888.00 2006-10-05 23:25:59.407 278 14903.32 -2.29 54333.91 88888.00 2006-10-05 23:25:59.907 278 14903.45 -2.36 54333.88 88888.00 2006-10-05 23:26:00.407 278 14903.52 -2.37 54333.81 88888.00 2006-10-05 23:26:00.907 278 14903.48 -2.29 54333.85 88888.00 2006-10-05 23:26:01.407 278 14903.49 -2.22 54333.96 88888.00 2006-10-05 23:26:01.907 278 14903.63 -2.31 54333.97 88888.00 2006-10-05 23:26:02.407 278 14903.72 -2.27 54333.75 88888.00 2006-10-05 23:26:02.907 278 14903.67 -2.28 54333.73 88888.00 2006-10-05 23:26:03.407 278 14903.64 -2.20 54333.80 88888.00 2006-10-05 23:26:03.907 278 14903.62 -2.23 54333.81 88888.00 2006-10-05 23:26:04.407 278 14903.57 -2.32 54333.94 88888.00 2006-10-05 23:26:04.907 278 14903.53 -2.34 54333.91 88888.00 2006-10-05 23:26:05.407 278 14903.59 -2.36 54333.89 88888.00 2006-10-05 23:26:05.907 278 14903.46 -2.43 54333.84 88888.00 2006-10-05 23:26:06.407 278 14903.48 -2.37 54333.96 88888.00 2006-10-05 23:26:06.907 278 14903.55 -2.26 54334.11 88888.00 2006-10-05 23:26:07.407 278 14903.45 -2.29 54334.14 88888.00 2006-10-05 23:26:07.907 278 14903.46 -2.18 54334.08 88888.00 2006-10-05 23:26:08.407 278 14903.61 -2.18 54333.87 88888.00 2006-10-05 23:26:08.907 278 14903.62 -2.27 54333.81 88888.00 2006-10-05 23:26:09.407 278 14903.61 -2.30 54333.80 88888.00 2006-10-05 23:26:09.907 278 14903.70 -2.37 54333.84 88888.00 2006-10-05 23:26:10.407 278 14903.73 -2.37 54333.87 88888.00 2006-10-05 23:26:10.907 278 14903.62 -2.26 54333.88 88888.00 2006-10-05 23:26:11.407 278 14903.56 -2.22 54333.75 88888.00 2006-10-05 23:26:11.907 278 14903.62 -2.30 54333.75 88888.00 2006-10-05 23:26:12.407 278 14903.73 -2.27 54333.90 88888.00 2006-10-05 23:26:12.907 278 14903.69 -2.25 54333.85 88888.00 2006-10-05 23:26:13.407 278 14903.67 -2.17 54333.74 88888.00 2006-10-05 23:26:13.907 278 14903.82 -2.14 54333.84 88888.00 2006-10-05 23:26:14.407 278 14903.76 -2.21 54333.91 88888.00 2006-10-05 23:26:14.907 278 14903.78 -2.19 54333.85 88888.00 2006-10-05 23:26:15.407 278 14903.72 -2.15 54333.83 88888.00 2006-10-05 23:26:15.907 278 14903.65 -2.20 54333.86 88888.00 2006-10-05 23:26:16.407 278 14903.64 -2.17 54333.91 88888.00 2006-10-05 23:26:16.907 278 14903.74 -2.25 54333.86 88888.00 2006-10-05 23:26:17.407 278 14903.77 -2.27 54333.92 88888.00 2006-10-05 23:26:17.907 278 14903.76 -2.21 54334.02 88888.00 2006-10-05 23:26:18.407 278 14903.76 -2.32 54334.01 88888.00 2006-10-05 23:26:18.907 278 14903.83 -2.35 54333.92 88888.00 2006-10-05 23:26:19.407 278 14903.70 -2.30 54334.02 88888.00 2006-10-05 23:26:19.907 278 14903.41 -2.34 54333.96 88888.00 2006-10-05 23:26:20.407 278 14903.74 -2.26 54333.90 88888.00 2006-10-05 23:26:20.907 278 14903.84 -2.29 54333.84 88888.00 2006-10-05 23:26:21.407 278 14903.90 -2.28 54333.88 88888.00 2006-10-05 23:26:21.907 278 14904.03 -2.13 54333.83 88888.00 2006-10-05 23:26:22.407 278 14904.08 -2.27 54333.87 88888.00 2006-10-05 23:26:22.907 278 14904.08 -2.29 54333.80 88888.00 2006-10-05 23:26:23.407 278 14904.06 -2.17 54333.80 88888.00 2006-10-05 23:26:23.907 278 14904.08 -2.19 54333.84 88888.00 2006-10-05 23:26:24.407 278 14904.12 -2.18 54333.75 88888.00 2006-10-05 23:26:24.907 278 14904.22 -2.14 54333.86 88888.00 2006-10-05 23:26:25.407 278 14904.27 -2.12 54333.86 88888.00 2006-10-05 23:26:25.907 278 14904.21 -2.15 54333.84 88888.00 2006-10-05 23:26:26.407 278 14904.21 -2.22 54333.84 88888.00 2006-10-05 23:26:26.907 278 14903.87 -2.26 54333.89 88888.00 2006-10-05 23:26:27.407 278 14903.99 -2.19 54333.88 88888.00 2006-10-05 23:26:27.907 278 14904.15 -2.23 54333.89 88888.00 2006-10-05 23:26:28.407 278 14904.24 -1.86 54333.96 88888.00 2006-10-05 23:26:28.907 278 14904.26 -2.15 54334.01 88888.00 2006-10-05 23:26:29.407 278 14904.33 -2.16 54333.97 88888.00 2006-10-05 23:26:29.907 278 14904.14 -2.21 54333.83 88888.00 2006-10-05 23:26:30.407 278 14904.21 -2.35 54333.75 88888.00 2006-10-05 23:26:30.907 278 14904.42 -2.28 54333.73 88888.00 2006-10-05 23:26:31.407 278 14904.46 -2.25 54333.71 88888.00 2006-10-05 23:26:31.907 278 14904.39 -2.31 54333.72 88888.00 2006-10-05 23:26:32.407 278 14904.32 -2.34 54333.66 88888.00 2006-10-05 23:26:32.907 278 14904.25 -2.31 54333.71 88888.00 2006-10-05 23:26:33.407 278 14904.20 -2.30 54333.69 88888.00 2006-10-05 23:26:33.907 278 14904.19 -2.19 54333.66 88888.00 2006-10-05 23:26:34.407 278 14904.32 -2.21 54333.58 88888.00 2006-10-05 23:26:34.907 278 14904.48 -2.25 54333.65 88888.00 2006-10-05 23:26:35.407 278 14904.31 -2.22 54333.63 88888.00 2006-10-05 23:26:35.907 278 14904.27 -2.27 54333.57 88888.00 2006-10-05 23:26:36.407 278 14904.18 -2.27 54333.67 88888.00 2006-10-05 23:26:36.907 278 14904.21 -2.15 54333.65 88888.00 2006-10-05 23:26:37.407 278 14904.21 -2.14 54333.57 88888.00 2006-10-05 23:26:37.907 278 14903.86 -2.03 54333.56 88888.00 2006-10-05 23:26:38.407 278 14903.66 -2.08 54333.56 88888.00 2006-10-05 23:26:38.907 278 14903.87 -1.92 54333.63 88888.00 2006-10-05 23:26:39.407 278 14904.10 -2.15 54333.60 88888.00 2006-10-05 23:26:39.907 278 14904.16 -2.23 54333.71 88888.00 2006-10-05 23:26:40.407 278 14904.18 -2.17 54333.79 88888.00 2006-10-05 23:26:40.907 278 14904.19 -2.26 54333.80 88888.00 2006-10-05 23:26:41.407 278 14904.27 -2.21 54333.85 88888.00 2006-10-05 23:26:41.907 278 14904.24 -2.23 54333.92 88888.00 2006-10-05 23:26:42.407 278 14904.25 -2.35 54333.88 88888.00 2006-10-05 23:26:42.907 278 14904.26 -2.31 54333.79 88888.00 2006-10-05 23:26:43.407 278 14904.27 -2.29 54333.73 88888.00 2006-10-05 23:26:43.907 278 14904.28 -2.36 54333.72 88888.00 2006-10-05 23:26:44.407 278 14904.24 -2.32 54333.68 88888.00 2006-10-05 23:26:44.907 278 14904.21 -2.29 54333.68 88888.00 2006-10-05 23:26:45.407 278 14904.19 -2.36 54333.64 88888.00 2006-10-05 23:26:45.907 278 14904.20 -2.36 54333.75 88888.00 2006-10-05 23:26:46.407 278 14904.27 -2.41 54333.79 88888.00 2006-10-05 23:26:46.907 278 14904.44 -2.39 54333.76 88888.00 2006-10-05 23:26:47.407 278 14904.56 -2.26 54333.76 88888.00 2006-10-05 23:26:47.907 278 14904.53 -2.22 54333.83 88888.00 2006-10-05 23:26:48.407 278 14904.61 -2.22 54333.87 88888.00 2006-10-05 23:26:48.907 278 14904.50 -2.06 54333.80 88888.00 2006-10-05 23:26:49.407 278 14904.39 -2.14 54333.75 88888.00 2006-10-05 23:26:49.907 278 14904.36 -2.07 54333.69 88888.00 2006-10-05 23:26:50.407 278 14904.36 -2.13 54333.74 88888.00 2006-10-05 23:26:50.907 278 14904.41 -2.12 54333.75 88888.00 2006-10-05 23:26:51.407 278 14904.48 -2.03 54333.63 88888.00 2006-10-05 23:26:51.907 278 14904.31 -2.16 54333.66 88888.00 2006-10-05 23:26:52.407 278 14904.39 -2.22 54333.74 88888.00 2006-10-05 23:26:52.907 278 14904.36 -2.08 54333.76 88888.00 2006-10-05 23:26:53.407 278 14904.50 -2.03 54333.72 88888.00 2006-10-05 23:26:53.907 278 14904.49 -1.96 54333.69 88888.00 2006-10-05 23:26:54.407 278 14904.53 -2.10 54333.72 88888.00 2006-10-05 23:26:54.907 278 14904.35 -1.95 54333.85 88888.00 2006-10-05 23:26:55.407 278 14904.40 -2.05 54333.77 88888.00 2006-10-05 23:26:55.907 278 14904.52 -2.15 54333.72 88888.00 2006-10-05 23:26:56.407 278 14904.42 -2.19 54333.79 88888.00 2006-10-05 23:26:56.907 278 14904.44 -2.25 54333.84 88888.00 2006-10-05 23:26:57.407 278 14904.56 -2.19 54333.80 88888.00 2006-10-05 23:26:57.907 278 14904.61 -2.18 54333.77 88888.00 2006-10-05 23:26:58.407 278 14904.65 -2.18 54333.84 88888.00 2006-10-05 23:26:58.907 278 14904.70 -2.16 54333.77 88888.00 2006-10-05 23:26:59.407 278 14904.68 -2.26 54333.64 88888.00 2006-10-05 23:26:59.907 278 14904.56 -2.17 54333.60 88888.00 2006-10-05 23:27:00.407 278 14904.64 -2.15 54333.63 88888.00 2006-10-05 23:27:00.907 278 14904.67 -2.26 54333.58 88888.00 2006-10-05 23:27:01.407 278 14904.60 -2.23 54333.58 88888.00 2006-10-05 23:27:01.907 278 14904.62 -2.26 54333.61 88888.00 2006-10-05 23:27:02.407 278 14904.42 -2.22 54333.63 88888.00 2006-10-05 23:27:02.907 278 14904.42 -2.14 54333.61 88888.00 2006-10-05 23:27:03.407 278 14904.42 -2.22 54333.60 88888.00 2006-10-05 23:27:03.907 278 14904.40 -2.17 54333.54 88888.00 2006-10-05 23:27:04.407 278 14904.41 -2.14 54333.55 88888.00 2006-10-05 23:27:04.907 278 14904.52 -2.17 54333.53 88888.00 2006-10-05 23:27:05.407 278 14904.48 -2.23 54333.55 88888.00 2006-10-05 23:27:05.907 278 14904.43 -2.31 54333.56 88888.00 2006-10-05 23:27:06.407 278 14904.42 -2.32 54333.64 88888.00 2006-10-05 23:27:06.907 278 14904.41 -2.21 54333.64 88888.00 2006-10-05 23:27:07.407 278 14904.52 -2.30 54333.64 88888.00 2006-10-05 23:27:07.907 278 14904.47 -2.20 54333.67 88888.00 2006-10-05 23:27:08.407 278 14904.50 -2.17 54333.78 88888.00 2006-10-05 23:27:08.907 278 14904.61 -2.25 54333.74 88888.00 2006-10-05 23:27:09.407 278 14904.54 -2.07 54333.74 88888.00 2006-10-05 23:27:09.907 278 14904.49 -2.21 54333.69 88888.00 2006-10-05 23:27:10.407 278 14904.57 -2.22 54333.67 88888.00 2006-10-05 23:27:10.907 278 14904.32 -2.14 54333.75 88888.00 2006-10-05 23:27:11.407 278 14904.46 -2.16 54333.74 88888.00 2006-10-05 23:27:11.907 278 14904.46 -2.08 54333.72 88888.00 2006-10-05 23:27:12.407 278 14904.24 -2.23 54333.73 88888.00 2006-10-05 23:27:12.907 278 14904.33 -2.25 54333.62 88888.00 2006-10-05 23:27:13.407 278 14904.10 -2.15 54333.54 88888.00 2006-10-05 23:27:13.907 278 14904.24 -2.23 54333.67 88888.00 2006-10-05 23:27:14.407 278 14904.37 -2.29 54333.68 88888.00 2006-10-05 23:27:14.907 278 14904.47 -2.27 54333.67 88888.00 2006-10-05 23:27:15.407 278 14904.50 -2.23 54333.60 88888.00 2006-10-05 23:27:15.907 278 14904.39 -2.20 54333.69 88888.00 2006-10-05 23:27:16.407 278 14904.37 -2.28 54333.69 88888.00 2006-10-05 23:27:16.907 278 14904.33 -2.29 54333.62 88888.00 2006-10-05 23:27:17.407 278 14904.32 -2.15 54333.67 88888.00 2006-10-05 23:27:17.907 278 14904.38 -2.23 54333.77 88888.00 2006-10-05 23:27:18.407 278 14904.36 -2.27 54333.71 88888.00 2006-10-05 23:27:18.907 278 14904.43 -2.21 54333.66 88888.00 2006-10-05 23:27:19.407 278 14904.50 -2.32 54333.69 88888.00 2006-10-05 23:27:19.907 278 14904.42 -2.29 54333.83 88888.00 2006-10-05 23:27:20.407 278 14904.40 -2.30 54333.85 88888.00 2006-10-05 23:27:20.907 278 14904.37 -2.33 54333.80 88888.00 2006-10-05 23:27:21.407 278 14904.38 -2.32 54333.80 88888.00 2006-10-05 23:27:21.907 278 14904.51 -2.37 54333.85 88888.00 2006-10-05 23:27:22.407 278 14904.64 -2.34 54333.72 88888.00 2006-10-05 23:27:22.907 278 14904.47 -2.26 54333.67 88888.00 2006-10-05 23:27:23.407 278 14904.35 -2.23 54333.63 88888.00 2006-10-05 23:27:23.907 278 14904.35 -2.06 54333.64 88888.00 2006-10-05 23:27:24.407 278 14904.48 -2.02 54333.76 88888.00 2006-10-05 23:27:24.907 278 14904.46 -2.23 54333.79 88888.00 2006-10-05 23:27:25.407 278 14904.42 -2.26 54333.72 88888.00 2006-10-05 23:27:25.907 278 14904.41 -2.23 54333.67 88888.00 2006-10-05 23:27:26.407 278 14904.48 -2.28 54333.54 88888.00 2006-10-05 23:27:26.907 278 14904.42 -2.12 54333.55 88888.00 2006-10-05 23:27:27.407 278 14904.61 -2.21 54333.66 88888.00 2006-10-05 23:27:27.907 278 14904.63 -2.15 54333.63 88888.00 2006-10-05 23:27:28.407 278 14904.70 -2.05 54333.72 88888.00 2006-10-05 23:27:28.907 278 14904.61 -2.22 54333.74 88888.00 2006-10-05 23:27:29.407 278 14904.44 -2.02 54333.56 88888.00 2006-10-05 23:27:29.907 278 14904.46 -2.07 54333.51 88888.00 2006-10-05 23:27:30.407 278 14904.51 -2.05 54333.49 88888.00 2006-10-05 23:27:30.907 278 14904.51 -2.03 54333.62 88888.00 2006-10-05 23:27:31.407 278 14904.48 -2.16 54333.65 88888.00 2006-10-05 23:27:31.907 278 14904.52 -2.13 54333.71 88888.00 2006-10-05 23:27:32.407 278 14904.50 -2.20 54333.76 88888.00 2006-10-05 23:27:32.907 278 14904.51 -2.27 54333.74 88888.00 2006-10-05 23:27:33.407 278 14904.47 -2.17 54333.66 88888.00 2006-10-05 23:27:33.907 278 14904.48 -2.26 54333.69 88888.00 2006-10-05 23:27:34.407 278 14904.57 -2.19 54333.80 88888.00 2006-10-05 23:27:34.907 278 14904.42 -2.10 54333.77 88888.00 2006-10-05 23:27:35.407 278 14904.07 -2.13 54333.68 88888.00 2006-10-05 23:27:35.907 278 14903.85 -2.03 54333.69 88888.00 2006-10-05 23:27:36.407 278 14904.01 -2.16 54333.71 88888.00 2006-10-05 23:27:36.907 278 14903.89 -2.09 54333.63 88888.00 2006-10-05 23:27:37.407 278 14903.79 -2.05 54333.67 88888.00 2006-10-05 23:27:37.907 278 14903.67 -2.03 54333.66 88888.00 2006-10-05 23:27:38.407 278 14903.67 -2.02 54333.61 88888.00 2006-10-05 23:27:38.907 278 14903.90 -2.16 54333.61 88888.00 2006-10-05 23:27:39.407 278 14903.89 -2.00 54333.65 88888.00 2006-10-05 23:27:39.907 278 14904.12 -2.09 54333.67 88888.00 2006-10-05 23:27:40.407 278 14904.26 -2.14 54333.72 88888.00 2006-10-05 23:27:40.907 278 14904.06 -2.13 54333.61 88888.00 2006-10-05 23:27:41.407 278 14904.12 -2.15 54333.55 88888.00 2006-10-05 23:27:41.907 278 14904.38 -2.08 54333.61 88888.00 2006-10-05 23:27:42.407 278 14904.36 -2.19 54333.69 88888.00 2006-10-05 23:27:42.907 278 14904.32 -2.19 54333.77 88888.00 2006-10-05 23:27:43.407 278 14904.19 -2.15 54333.68 88888.00 2006-10-05 23:27:43.907 278 14904.19 -2.17 54333.67 88888.00 2006-10-05 23:27:44.407 278 14904.25 -1.99 54333.62 88888.00 2006-10-05 23:27:44.907 278 14904.20 -2.05 54333.58 88888.00 2006-10-05 23:27:45.407 278 14904.27 -2.06 54333.62 88888.00 2006-10-05 23:27:45.907 278 14904.25 -2.08 54333.65 88888.00 2006-10-05 23:27:46.407 278 14904.12 -2.13 54333.72 88888.00 2006-10-05 23:27:46.907 278 14904.06 -2.06 54333.74 88888.00 2006-10-05 23:27:47.407 278 14904.14 -2.14 54333.76 88888.00 2006-10-05 23:27:47.907 278 14904.26 -2.10 54333.80 88888.00 2006-10-05 23:27:48.407 278 14904.31 -2.09 54333.80 88888.00 2006-10-05 23:27:48.907 278 14904.29 -2.17 54333.75 88888.00 2006-10-05 23:27:49.407 278 14904.19 -2.04 54333.73 88888.00 2006-10-05 23:27:49.907 278 14904.26 -2.17 54333.81 88888.00 2006-10-05 23:27:50.407 278 14904.30 -2.09 54333.88 88888.00 2006-10-05 23:27:50.907 278 14904.30 -2.01 54333.86 88888.00 2006-10-05 23:27:51.407 278 14904.38 -1.99 54333.96 88888.00 2006-10-05 23:27:51.907 278 14904.35 -1.93 54333.96 88888.00 2006-10-05 23:27:52.407 278 14904.18 -2.07 54334.00 88888.00 2006-10-05 23:27:52.907 278 14904.20 -1.94 54333.98 88888.00 2006-10-05 23:27:53.407 278 14904.17 -2.10 54333.96 88888.00 2006-10-05 23:27:53.907 278 14904.26 -1.99 54333.96 88888.00 2006-10-05 23:27:54.407 278 14904.27 -2.07 54333.97 88888.00 2006-10-05 23:27:54.907 278 14904.26 -2.15 54333.92 88888.00 2006-10-05 23:27:55.407 278 14904.19 -2.00 54333.85 88888.00 2006-10-05 23:27:55.907 278 14904.27 -2.17 54333.85 88888.00 2006-10-05 23:27:56.407 278 14904.29 -2.13 54333.77 88888.00 2006-10-05 23:27:56.907 278 14904.18 -2.14 54333.77 88888.00 2006-10-05 23:27:57.407 278 14904.05 -2.08 54333.86 88888.00 2006-10-05 23:27:57.907 278 14904.12 -2.03 54333.86 88888.00 2006-10-05 23:27:58.407 278 14904.32 -2.13 54333.91 88888.00 2006-10-05 23:27:58.907 278 14904.41 -2.14 54333.78 88888.00 2006-10-05 23:27:59.407 278 14904.35 -2.21 54333.84 88888.00 2006-10-05 23:27:59.907 278 14904.31 -2.18 54333.81 88888.00 2006-10-05 23:28:00.407 278 14904.31 -2.14 54333.71 88888.00 2006-10-05 23:28:00.907 278 14904.47 -2.17 54333.76 88888.00 2006-10-05 23:28:01.407 278 14904.50 -1.96 54333.79 88888.00 2006-10-05 23:28:01.907 278 14904.38 -2.05 54333.80 88888.00 2006-10-05 23:28:02.407 278 14904.38 -2.13 54333.90 88888.00 2006-10-05 23:28:02.907 278 14904.35 -2.22 54333.95 88888.00 2006-10-05 23:28:03.407 278 14904.33 -2.32 54333.88 88888.00 2006-10-05 23:28:03.907 278 14904.27 -2.19 54333.87 88888.00 2006-10-05 23:28:04.407 278 14904.22 -2.13 54333.90 88888.00 2006-10-05 23:28:04.907 278 14904.17 -2.23 54333.89 88888.00 2006-10-05 23:28:05.407 278 14903.97 -2.15 54333.86 88888.00 2006-10-05 23:28:05.907 278 14904.01 -2.25 54333.95 88888.00 2006-10-05 23:28:06.407 278 14904.00 -2.26 54333.94 88888.00 2006-10-05 23:28:06.907 278 14904.03 -2.31 54333.91 88888.00 2006-10-05 23:28:07.408 278 14904.05 -2.36 54334.00 88888.00 2006-10-05 23:28:07.908 278 14903.98 -2.36 54334.08 88888.00 2006-10-05 23:28:08.408 278 14903.94 -2.33 54334.10 88888.00 2006-10-05 23:28:08.908 278 14903.78 -2.41 54334.03 88888.00 2006-10-05 23:28:09.408 278 14903.98 -2.42 54333.95 88888.00 2006-10-05 23:28:09.908 278 14904.14 -2.41 54333.98 88888.00 2006-10-05 23:28:10.408 278 14904.07 -2.47 54333.92 88888.00 2006-10-05 23:28:10.908 278 14904.07 -2.52 54333.87 88888.00 2006-10-05 23:28:11.408 278 14904.09 -2.45 54333.92 88888.00 2006-10-05 23:28:11.908 278 14904.15 -2.39 54333.92 88888.00 2006-10-05 23:28:12.408 278 14904.26 -2.42 54333.97 88888.00 2006-10-05 23:28:12.908 278 14904.18 -2.36 54333.91 88888.00 2006-10-05 23:28:13.408 278 14904.22 -2.39 54333.85 88888.00 2006-10-05 23:28:13.908 278 14904.21 -2.47 54333.75 88888.00 2006-10-05 23:28:14.408 278 14904.32 -2.45 54333.72 88888.00 2006-10-05 23:28:14.908 278 14904.15 -2.52 54333.73 88888.00 2006-10-05 23:28:15.408 278 14904.16 -2.52 54333.71 88888.00 2006-10-05 23:28:15.908 278 14904.15 -2.46 54333.66 88888.00 2006-10-05 23:28:16.408 278 14904.20 -2.40 54333.64 88888.00 2006-10-05 23:28:16.908 278 14904.22 -2.40 54333.74 88888.00 2006-10-05 23:28:17.408 278 14904.29 -2.40 54333.83 88888.00 2006-10-05 23:28:17.908 278 14904.31 -2.35 54333.84 88888.00 2006-10-05 23:28:18.408 278 14904.46 -2.42 54333.76 88888.00 2006-10-05 23:28:18.908 278 14904.44 -2.44 54333.74 88888.00 2006-10-05 23:28:19.408 278 14904.50 -2.35 54333.86 88888.00 2006-10-05 23:28:19.908 278 14904.42 -2.53 54333.79 88888.00 2006-10-05 23:28:20.408 278 14904.40 -2.53 54333.72 88888.00 2006-10-05 23:28:20.908 278 14904.44 -2.43 54333.75 88888.00 2006-10-05 23:28:21.408 278 14904.57 -2.37 54333.74 88888.00 2006-10-05 23:28:21.908 278 14904.51 -2.39 54333.66 88888.00 2006-10-05 23:28:22.408 278 14904.35 -2.40 54333.73 88888.00 2006-10-05 23:28:22.908 278 14904.39 -2.35 54333.80 88888.00 2006-10-05 23:28:23.408 278 14904.44 -2.36 54333.69 88888.00 2006-10-05 23:28:23.908 278 14904.46 -2.32 54333.63 88888.00 2006-10-05 23:28:24.408 278 14904.41 -2.41 54333.71 88888.00 2006-10-05 23:28:24.908 278 14904.38 -2.49 54333.71 88888.00 2006-10-05 23:28:25.408 278 14904.39 -2.46 54333.63 88888.00 2006-10-05 23:28:25.908 278 14904.50 -2.47 54333.60 88888.00 2006-10-05 23:28:26.408 278 14904.51 -2.49 54333.60 88888.00 2006-10-05 23:28:26.908 278 14904.56 -2.46 54333.54 88888.00 2006-10-05 23:28:27.408 278 14904.54 -2.44 54333.45 88888.00 2006-10-05 23:28:27.908 278 14904.60 -2.42 54333.42 88888.00 2006-10-05 23:28:28.408 278 14904.56 -2.46 54333.51 88888.00 2006-10-05 23:28:28.908 278 14904.48 -2.43 54333.65 88888.00 2006-10-05 23:28:29.408 278 14904.53 -2.42 54333.71 88888.00 2006-10-05 23:28:29.908 278 14904.52 -2.40 54333.63 88888.00 2006-10-05 23:28:30.408 278 14904.49 -2.35 54333.54 88888.00 2006-10-05 23:28:30.908 278 14904.60 -2.42 54333.61 88888.00 2006-10-05 23:28:31.408 278 14904.56 -2.47 54333.69 88888.00 2006-10-05 23:28:31.908 278 14904.54 -2.45 54333.60 88888.00 2006-10-05 23:28:32.408 278 14904.57 -2.46 54333.64 88888.00 2006-10-05 23:28:32.908 278 14904.60 -2.47 54333.67 88888.00 2006-10-05 23:28:33.408 278 14904.70 -2.46 54333.67 88888.00 2006-10-05 23:28:33.908 278 14904.56 -2.20 54333.67 88888.00 2006-10-05 23:28:34.408 278 14904.29 -2.36 54333.56 88888.00 2006-10-05 23:28:34.908 278 14904.48 -2.48 54333.54 88888.00 2006-10-05 23:28:35.408 278 14904.65 -2.46 54333.60 88888.00 2006-10-05 23:28:35.908 278 14904.65 -2.48 54333.72 88888.00 2006-10-05 23:28:36.408 278 14904.64 -2.53 54333.63 88888.00 2006-10-05 23:28:36.908 278 14904.74 -2.44 54333.58 88888.00 2006-10-05 23:28:37.408 278 14904.59 -2.45 54333.61 88888.00 2006-10-05 23:28:37.908 278 14904.56 -2.45 54333.64 88888.00 2006-10-05 23:28:38.408 278 14904.67 -2.41 54333.67 88888.00 2006-10-05 23:28:38.908 278 14904.71 -2.46 54333.61 88888.00 2006-10-05 23:28:39.408 278 14904.60 -2.49 54333.49 88888.00 2006-10-05 23:28:39.908 278 14904.64 -2.46 54333.46 88888.00 2006-10-05 23:28:40.408 278 14904.57 -2.43 54333.48 88888.00 2006-10-05 23:28:40.908 278 14904.61 -2.47 54333.45 88888.00 2006-10-05 23:28:41.408 278 14904.74 -2.44 54333.56 88888.00 2006-10-05 23:28:41.908 278 14904.71 -2.49 54333.71 88888.00 2006-10-05 23:28:42.408 278 14904.81 -2.46 54333.67 88888.00 2006-10-05 23:28:42.908 278 14904.92 -2.46 54333.54 88888.00 2006-10-05 23:28:43.408 278 14904.88 -2.48 54333.50 88888.00 2006-10-05 23:28:43.908 278 14904.91 -2.56 54333.64 88888.00 2006-10-05 23:28:44.408 278 14904.92 -2.61 54333.63 88888.00 2006-10-05 23:28:44.908 278 14904.99 -2.57 54333.57 88888.00 2006-10-05 23:28:45.408 278 14904.90 -2.46 54333.53 88888.00 2006-10-05 23:28:45.908 278 14904.99 -2.63 54333.44 88888.00 2006-10-05 23:28:46.408 278 14905.09 -2.67 54333.52 88888.00 2006-10-05 23:28:46.908 278 14905.04 -2.55 54333.48 88888.00 2006-10-05 23:28:47.408 278 14904.99 -2.62 54333.39 88888.00 2006-10-05 23:28:47.908 278 14905.02 -2.68 54333.44 88888.00 2006-10-05 23:28:48.408 278 14905.19 -2.68 54333.54 88888.00 2006-10-05 23:28:48.908 278 14905.17 -2.78 54333.45 88888.00 2006-10-05 23:28:49.408 278 14905.07 -2.81 54333.49 88888.00 2006-10-05 23:28:49.908 278 14905.09 -2.67 54333.41 88888.00 2006-10-05 23:28:50.408 278 14905.19 -2.66 54333.35 88888.00 2006-10-05 23:28:50.908 278 14905.17 -2.72 54333.37 88888.00 2006-10-05 23:28:51.408 278 14905.20 -2.71 54333.37 88888.00 2006-10-05 23:28:51.908 278 14905.21 -2.68 54333.35 88888.00 2006-10-05 23:28:52.408 278 14905.16 -2.63 54333.45 88888.00 2006-10-05 23:28:52.908 278 14905.06 -2.63 54333.45 88888.00 2006-10-05 23:28:53.408 278 14905.10 -2.63 54333.39 88888.00 2006-10-05 23:28:53.908 278 14905.16 -2.58 54333.33 88888.00 2006-10-05 23:28:54.408 278 14905.35 -2.57 54333.44 88888.00 2006-10-05 23:28:54.908 278 14905.37 -2.49 54333.40 88888.00 2006-10-05 23:28:55.408 278 14905.33 -2.48 54333.50 88888.00 2006-10-05 23:28:55.908 278 14905.44 -2.54 54333.57 88888.00 2006-10-05 23:28:56.408 278 14905.51 -2.64 54333.46 88888.00 2006-10-05 23:28:56.908 278 14905.43 -2.72 54333.43 88888.00 2006-10-05 23:28:57.408 278 14905.43 -2.69 54333.37 88888.00 2006-10-05 23:28:57.908 278 14905.46 -2.58 54333.40 88888.00 2006-10-05 23:28:58.408 278 14905.52 -2.52 54333.43 88888.00 2006-10-05 23:28:58.908 278 14905.53 -2.54 54333.42 88888.00 2006-10-05 23:28:59.408 278 14905.56 -2.50 54333.45 88888.00 2006-10-05 23:28:59.908 278 14905.62 -2.49 54333.60 88888.00 2006-10-05 23:29:00.408 278 14905.63 -2.41 54333.48 88888.00 2006-10-05 23:29:00.908 278 14905.55 -2.41 54333.29 88888.00 2006-10-05 23:29:01.408 278 14905.47 -2.48 54333.32 88888.00 2006-10-05 23:29:01.908 278 14905.49 -2.58 54333.37 88888.00 2006-10-05 23:29:02.408 278 14905.45 -2.48 54333.42 88888.00 2006-10-05 23:29:02.908 278 14905.56 -2.41 54333.48 88888.00 2006-10-05 23:29:03.408 278 14905.59 -2.40 54333.57 88888.00 2006-10-05 23:29:03.908 278 14905.62 -2.37 54333.62 88888.00 2006-10-05 23:29:04.408 278 14905.58 -2.44 54333.44 88888.00 2006-10-05 23:29:04.908 278 14905.54 -2.52 54333.30 88888.00 2006-10-05 23:29:05.408 278 14905.59 -2.47 54333.32 88888.00 2006-10-05 23:29:05.908 278 14905.53 -2.46 54333.32 88888.00 2006-10-05 23:29:06.408 278 14905.52 -2.50 54333.34 88888.00 2006-10-05 23:29:06.908 278 14905.51 -2.50 54333.23 88888.00 2006-10-05 23:29:07.408 278 14905.60 -2.60 54333.14 88888.00 2006-10-05 23:29:07.908 278 14905.65 -2.62 54333.08 88888.00 2006-10-05 23:29:08.408 278 14905.55 -2.62 54333.22 88888.00 2006-10-05 23:29:08.908 278 14905.57 -2.63 54333.34 88888.00 2006-10-05 23:29:09.408 278 14905.64 -2.64 54333.33 88888.00 2006-10-05 23:29:09.908 278 14905.69 -2.62 54333.26 88888.00 2006-10-05 23:29:10.408 278 14905.80 -2.56 54333.29 88888.00 2006-10-05 23:29:10.908 278 14905.72 -2.46 54333.34 88888.00 2006-10-05 23:29:11.408 278 14905.69 -2.59 54333.40 88888.00 2006-10-05 23:29:11.908 278 14905.69 -2.66 54333.38 88888.00 2006-10-05 23:29:12.408 278 14905.69 -2.61 54333.28 88888.00 2006-10-05 23:29:12.908 278 14905.74 -2.54 54333.34 88888.00 2006-10-05 23:29:13.408 278 14905.81 -2.50 54333.28 88888.00 2006-10-05 23:29:13.908 278 14905.73 -2.49 54333.22 88888.00 2006-10-05 23:29:14.408 278 14905.85 -2.55 54333.30 88888.00 2006-10-05 23:29:14.908 278 14905.95 -2.47 54333.29 88888.00 2006-10-05 23:29:15.408 278 14905.91 -2.53 54333.21 88888.00 2006-10-05 23:29:15.908 278 14905.87 -2.54 54333.24 88888.00 2006-10-05 23:29:16.408 278 14905.79 -2.44 54333.22 88888.00 2006-10-05 23:29:16.908 278 14905.76 -2.42 54333.27 88888.00 2006-10-05 23:29:17.408 278 14905.79 -2.45 54333.21 88888.00 2006-10-05 23:29:17.908 278 14905.91 -2.46 54333.27 88888.00 2006-10-05 23:29:18.408 278 14905.95 -2.45 54333.26 88888.00 2006-10-05 23:29:18.908 278 14905.98 -2.50 54333.23 88888.00 2006-10-05 23:29:19.408 278 14905.95 -2.45 54333.19 88888.00 2006-10-05 23:29:19.908 278 14905.84 -2.56 54333.09 88888.00 2006-10-05 23:29:20.408 278 14905.80 -2.61 54333.21 88888.00 2006-10-05 23:29:20.908 278 14905.91 -2.61 54333.23 88888.00 2006-10-05 23:29:21.408 278 14905.83 -2.64 54333.27 88888.00 2006-10-05 23:29:21.908 278 14905.79 -2.66 54333.27 88888.00 2006-10-05 23:29:22.408 278 14905.77 -2.63 54333.32 88888.00 2006-10-05 23:29:22.908 278 14905.88 -2.68 54333.33 88888.00 2006-10-05 23:29:23.408 278 14906.06 -2.74 54333.23 88888.00 2006-10-05 23:29:23.908 278 14906.10 -2.76 54333.17 88888.00 2006-10-05 23:29:24.408 278 14906.12 -2.77 54333.23 88888.00 2006-10-05 23:29:24.908 278 14906.09 -2.75 54333.23 88888.00 2006-10-05 23:29:25.408 278 14906.00 -2.76 54333.26 88888.00 2006-10-05 23:29:25.908 278 14905.96 -2.76 54333.27 88888.00 2006-10-05 23:29:26.408 278 14905.93 -2.89 54333.34 88888.00 2006-10-05 23:29:26.908 278 14905.86 -2.89 54333.32 88888.00 2006-10-05 23:29:27.408 278 14905.93 -2.77 54333.33 88888.00 2006-10-05 23:29:27.908 278 14906.01 -2.71 54333.30 88888.00 2006-10-05 23:29:28.408 278 14906.02 -2.81 54333.24 88888.00 2006-10-05 23:29:28.908 278 14905.89 -2.86 54333.22 88888.00 2006-10-05 23:29:29.408 278 14905.96 -2.87 54333.27 88888.00 2006-10-05 23:29:29.908 278 14906.04 -2.88 54333.30 88888.00 2006-10-05 23:29:30.408 278 14906.01 -2.93 54333.26 88888.00 2006-10-05 23:29:30.908 278 14905.95 -2.88 54333.17 88888.00 2006-10-05 23:29:31.408 278 14905.83 -2.83 54333.19 88888.00 2006-10-05 23:29:31.908 278 14905.98 -2.81 54333.29 88888.00 2006-10-05 23:29:32.408 278 14906.04 -2.78 54333.28 88888.00 2006-10-05 23:29:32.908 278 14905.90 -2.86 54333.38 88888.00 2006-10-05 23:29:33.408 278 14905.89 -2.81 54333.41 88888.00 2006-10-05 23:29:33.908 278 14905.94 -2.85 54333.44 88888.00 2006-10-05 23:29:34.408 278 14905.88 -2.90 54333.41 88888.00 2006-10-05 23:29:34.908 278 14905.93 -2.94 54333.50 88888.00 2006-10-05 23:29:35.408 278 14905.98 -2.94 54333.42 88888.00 2006-10-05 23:29:35.908 278 14905.98 -2.89 54333.20 88888.00 2006-10-05 23:29:36.408 278 14906.10 -2.83 54333.11 88888.00 2006-10-05 23:29:36.908 278 14906.09 -2.93 54333.18 88888.00 2006-10-05 23:29:37.408 278 14906.11 -2.93 54333.16 88888.00 2006-10-05 23:29:37.908 278 14906.06 -2.95 54333.15 88888.00 2006-10-05 23:29:38.408 278 14905.99 -3.01 54333.20 88888.00 2006-10-05 23:29:38.908 278 14906.07 -2.98 54333.29 88888.00 2006-10-05 23:29:39.408 278 14906.10 -2.96 54333.33 88888.00 2006-10-05 23:29:39.908 278 14906.17 -2.90 54333.33 88888.00 2006-10-05 23:29:40.408 278 14906.08 -2.84 54333.29 88888.00 2006-10-05 23:29:40.908 278 14906.17 -2.85 54333.37 88888.00 2006-10-05 23:29:41.408 278 14906.29 -2.91 54333.46 88888.00 2006-10-05 23:29:41.908 278 14906.28 -2.89 54333.42 88888.00 2006-10-05 23:29:42.408 278 14906.25 -2.83 54333.34 88888.00 2006-10-05 23:29:42.908 278 14906.15 -2.83 54333.23 88888.00 2006-10-05 23:29:43.408 278 14905.98 -2.84 54333.19 88888.00 2006-10-05 23:29:43.908 278 14906.01 -2.91 54333.28 88888.00 2006-10-05 23:29:44.408 278 14906.10 -2.89 54333.21 88888.00 2006-10-05 23:29:44.908 278 14906.20 -2.90 54333.33 88888.00 2006-10-05 23:29:45.408 278 14906.27 -3.01 54333.37 88888.00 2006-10-05 23:29:45.908 278 14906.19 -3.05 54333.23 88888.00 2006-10-05 23:29:46.408 278 14906.02 -2.95 54333.26 88888.00 2006-10-05 23:29:46.908 278 14905.94 -2.90 54333.38 88888.00 2006-10-05 23:29:47.408 278 14906.07 -2.90 54333.40 88888.00 2006-10-05 23:29:47.908 278 14906.10 -2.99 54333.27 88888.00 2006-10-05 23:29:48.408 278 14906.12 -2.97 54333.42 88888.00 2006-10-05 23:29:48.908 278 14906.15 -2.93 54333.41 88888.00 2006-10-05 23:29:49.408 278 14906.26 -2.96 54333.46 88888.00 2006-10-05 23:29:49.908 278 14906.17 -2.95 54333.49 88888.00 2006-10-05 23:29:50.408 278 14906.23 -2.94 54333.49 88888.00 2006-10-05 23:29:50.908 278 14906.42 -2.96 54333.42 88888.00 2006-10-05 23:29:51.408 278 14906.47 -2.99 54333.46 88888.00 2006-10-05 23:29:51.908 278 14906.38 -2.89 54333.42 88888.00 2006-10-05 23:29:52.408 278 14906.33 -2.84 54333.35 88888.00 2006-10-05 23:29:52.908 278 14906.23 -2.82 54333.39 88888.00 2006-10-05 23:29:53.408 278 14906.33 -2.86 54333.34 88888.00 2006-10-05 23:29:53.908 278 14906.53 -2.82 54333.32 88888.00 2006-10-05 23:29:54.408 278 14906.64 -2.88 54333.32 88888.00 2006-10-05 23:29:54.908 278 14906.71 -2.89 54333.26 88888.00 2006-10-05 23:29:55.408 278 14906.62 -2.84 54333.41 88888.00 2006-10-05 23:29:55.908 278 14906.44 -2.88 54333.49 88888.00 2006-10-05 23:29:56.408 278 14906.10 -2.96 54333.53 88888.00 2006-10-05 23:29:56.908 278 14906.07 -2.91 54333.42 88888.00 2006-10-05 23:29:57.408 278 14906.08 -2.87 54333.44 88888.00 2006-10-05 23:29:57.908 278 14906.04 -2.82 54333.48 88888.00 2006-10-05 23:29:58.408 278 14906.08 -2.76 54333.55 88888.00 2006-10-05 23:29:58.908 278 14906.11 -2.85 54333.63 88888.00 2006-10-05 23:29:59.408 278 14906.18 -2.86 54333.58 88888.00 2006-10-05 23:29:59.908 278 14906.11 -2.82 54333.57 88888.00 2006-10-05 23:30:00.408 278 14906.16 -2.81 54333.50 88888.00 2006-10-05 23:30:00.908 278 14906.63 -3.00 54333.43 88888.00 2006-10-05 23:30:01.408 278 14906.65 -3.00 54333.45 88888.00 2006-10-05 23:30:01.908 278 14906.57 -2.96 54333.49 88888.00 2006-10-05 23:30:02.408 278 14906.64 -2.93 54333.52 88888.00 2006-10-05 23:30:02.908 278 14906.75 -2.90 54333.45 88888.00 2006-10-05 23:30:03.408 278 14906.78 -2.90 54333.58 88888.00 2006-10-05 23:30:03.908 278 14906.85 -2.93 54333.67 88888.00 2006-10-05 23:30:04.408 278 14906.85 -2.91 54333.55 88888.00 2006-10-05 23:30:04.908 278 14906.80 -2.83 54333.44 88888.00 2006-10-05 23:30:05.408 278 14906.76 -2.74 54333.46 88888.00 2006-10-05 23:30:05.908 278 14906.90 -2.70 54333.52 88888.00 2006-10-05 23:30:06.408 278 14906.95 -2.72 54333.49 88888.00 2006-10-05 23:30:06.908 278 14906.92 -2.77 54333.35 88888.00 2006-10-05 23:30:07.408 278 14906.85 -2.77 54333.33 88888.00 2006-10-05 23:30:07.908 278 14906.74 -2.71 54333.33 88888.00 2006-10-05 23:30:08.408 278 14906.71 -2.69 54333.29 88888.00 2006-10-05 23:30:08.908 278 14906.74 -2.73 54333.29 88888.00 2006-10-05 23:30:09.408 278 14906.73 -2.80 54333.30 88888.00 2006-10-05 23:30:09.908 278 14906.73 -2.75 54333.38 88888.00 2006-10-05 23:30:10.408 278 14906.79 -2.67 54333.40 88888.00 2006-10-05 23:30:10.908 278 14906.84 -2.69 54333.29 88888.00 2006-10-05 23:30:11.408 278 14906.91 -2.77 54333.33 88888.00 2006-10-05 23:30:11.908 278 14906.89 -2.77 54333.34 88888.00 2006-10-05 23:30:12.408 278 14906.85 -2.72 54333.32 88888.00 2006-10-05 23:30:12.908 278 14906.81 -2.69 54333.28 88888.00 2006-10-05 23:30:13.408 278 14906.83 -2.75 54333.20 88888.00 2006-10-05 23:30:13.908 278 14906.85 -2.83 54333.23 88888.00 2006-10-05 23:30:14.408 278 14906.78 -2.89 54333.28 88888.00 2006-10-05 23:30:14.908 278 14906.71 -2.84 54333.27 88888.00 2006-10-05 23:30:15.408 278 14906.70 -2.82 54333.35 88888.00 2006-10-05 23:30:15.908 278 14906.73 -2.86 54333.28 88888.00 2006-10-05 23:30:16.408 278 14906.79 -2.80 54333.34 88888.00 2006-10-05 23:30:16.908 278 14906.88 -2.75 54333.44 88888.00 2006-10-05 23:30:17.408 278 14906.76 -2.67 54333.43 88888.00 2006-10-05 23:30:17.908 278 14906.68 -2.57 54333.35 88888.00 2006-10-05 23:30:18.408 278 14906.74 -2.54 54333.39 88888.00 2006-10-05 23:30:18.908 278 14906.84 -2.53 54333.37 88888.00 2006-10-05 23:30:19.408 278 14906.95 -2.56 54333.37 88888.00 2006-10-05 23:30:19.908 278 14906.93 -2.54 54333.45 88888.00 2006-10-05 23:30:20.408 278 14906.85 -2.63 54333.56 88888.00 2006-10-05 23:30:20.908 278 14906.80 -2.66 54333.54 88888.00 2006-10-05 23:30:21.408 278 14906.95 -2.66 54333.42 88888.00 2006-10-05 23:30:21.908 278 14906.85 -2.63 54333.42 88888.00 2006-10-05 23:30:22.408 278 14906.81 -2.69 54333.53 88888.00 2006-10-05 23:30:22.908 278 14906.81 -2.62 54333.61 88888.00 2006-10-05 23:30:23.408 278 14906.86 -2.61 54333.52 88888.00 2006-10-05 23:30:23.908 278 14906.78 -2.61 54333.48 88888.00 2006-10-05 23:30:24.408 278 14906.80 -2.64 54333.44 88888.00 2006-10-05 23:30:24.908 278 14906.90 -2.68 54333.37 88888.00 2006-10-05 23:30:25.408 278 14906.95 -2.63 54333.27 88888.00 2006-10-05 23:30:25.908 278 14906.82 -2.64 54333.29 88888.00 2006-10-05 23:30:26.408 278 14906.85 -2.63 54333.28 88888.00 2006-10-05 23:30:26.908 278 14906.97 -2.61 54333.26 88888.00 2006-10-05 23:30:27.408 278 14907.12 -2.46 54333.32 88888.00 2006-10-05 23:30:27.908 278 14907.00 -2.57 54333.35 88888.00 2006-10-05 23:30:28.408 278 14907.03 -2.67 54333.31 88888.00 2006-10-05 23:30:28.908 278 14907.14 -2.60 54333.42 88888.00 2006-10-05 23:30:29.408 278 14907.22 -2.61 54333.32 88888.00 2006-10-05 23:30:29.908 278 14907.23 -2.62 54333.41 88888.00 2006-10-05 23:30:30.408 278 14907.17 -2.54 54333.44 88888.00 2006-10-05 23:30:30.908 278 14907.05 -2.55 54333.42 88888.00 2006-10-05 23:30:31.408 278 14906.93 -2.62 54333.40 88888.00 2006-10-05 23:30:31.908 278 14906.92 -2.71 54333.26 88888.00 2006-10-05 23:30:32.408 278 14907.00 -2.72 54333.33 88888.00 2006-10-05 23:30:32.908 278 14907.13 -2.72 54333.49 88888.00 2006-10-05 23:30:33.408 278 14907.17 -2.67 54333.48 88888.00 2006-10-05 23:30:33.908 278 14907.17 -2.62 54333.24 88888.00 2006-10-05 23:30:34.408 278 14907.17 -2.52 54333.19 88888.00 2006-10-05 23:30:34.908 278 14907.24 -2.58 54333.28 88888.00 2006-10-05 23:30:35.408 278 14907.20 -2.63 54333.43 88888.00 2006-10-05 23:30:35.908 278 14907.24 -2.63 54333.48 88888.00 2006-10-05 23:30:36.408 278 14907.17 -2.50 54333.58 88888.00 2006-10-05 23:30:36.908 278 14907.27 -2.58 54333.61 88888.00 2006-10-05 23:30:37.408 278 14907.31 -2.53 54333.57 88888.00 2006-10-05 23:30:37.908 278 14907.37 -2.50 54333.49 88888.00 2006-10-05 23:30:38.408 278 14907.44 -2.47 54333.51 88888.00 2006-10-05 23:30:38.908 278 14907.37 -2.46 54333.65 88888.00 2006-10-05 23:30:39.408 278 14907.11 -2.56 54333.67 88888.00 2006-10-05 23:30:39.908 278 14906.96 -2.63 54333.63 88888.00 2006-10-05 23:30:40.408 278 14906.60 -2.59 54333.58 88888.00 2006-10-05 23:30:40.908 278 14906.44 -2.56 54333.63 88888.00 2006-10-05 23:30:41.408 278 14906.50 -2.50 54333.69 88888.00 2006-10-05 23:30:41.908 278 14906.79 -2.39 54333.72 88888.00 2006-10-05 23:30:42.408 278 14907.17 -2.46 54333.72 88888.00 2006-10-05 23:30:42.908 278 14907.18 -2.44 54333.74 88888.00 2006-10-05 23:30:43.408 278 14907.23 -2.28 54333.77 88888.00 2006-10-05 23:30:43.908 278 14907.06 -2.34 54333.84 88888.00 2006-10-05 23:30:44.408 278 14906.93 -2.40 54333.81 88888.00 2006-10-05 23:30:44.908 278 14906.88 -2.42 54333.72 88888.00 2006-10-05 23:30:45.408 278 14906.82 -2.42 54333.77 88888.00 2006-10-05 23:30:45.908 278 14906.55 -2.40 54333.89 88888.00 2006-10-05 23:30:46.408 278 14906.44 -2.39 54333.88 88888.00 2006-10-05 23:30:46.908 278 14906.38 -2.26 54333.73 88888.00 2006-10-05 23:30:47.408 278 14906.43 -2.33 54333.69 88888.00 2006-10-05 23:30:47.908 278 14906.49 -2.30 54333.77 88888.00 2006-10-05 23:30:48.408 278 14906.60 -2.31 54333.73 88888.00 2006-10-05 23:30:48.908 278 14906.60 -2.30 54333.75 88888.00 2006-10-05 23:30:49.408 278 14906.51 -2.31 54333.72 88888.00 2006-10-05 23:30:49.908 278 14906.50 -2.34 54333.71 88888.00 2006-10-05 23:30:50.408 278 14906.53 -2.40 54333.72 88888.00 2006-10-05 23:30:50.908 278 14906.48 -2.33 54333.85 88888.00 2006-10-05 23:30:51.408 278 14906.53 -2.31 54333.72 88888.00 2006-10-05 23:30:51.908 278 14906.43 -2.26 54333.69 88888.00 2006-10-05 23:30:52.408 278 14906.40 -2.29 54333.74 88888.00 2006-10-05 23:30:52.908 278 14906.42 -2.41 54333.69 88888.00 2006-10-05 23:30:53.408 278 14906.40 -2.48 54333.67 88888.00 2006-10-05 23:30:53.908 278 14906.40 -2.32 54333.72 88888.00 2006-10-05 23:30:54.408 278 14906.44 -2.35 54333.73 88888.00 2006-10-05 23:30:54.908 278 14906.63 -2.29 54333.68 88888.00 2006-10-05 23:30:55.408 278 14906.61 -2.28 54333.52 88888.00 2006-10-05 23:30:55.908 278 14906.50 -2.40 54333.55 88888.00 2006-10-05 23:30:56.408 278 14906.54 -2.31 54333.68 88888.00 2006-10-05 23:30:56.908 278 14906.75 -2.25 54333.66 88888.00 2006-10-05 23:30:57.408 278 14906.82 -2.31 54333.64 88888.00 2006-10-05 23:30:57.908 278 14906.86 -2.30 54333.63 88888.00 2006-10-05 23:30:58.408 278 14906.82 -2.21 54333.64 88888.00 2006-10-05 23:30:58.908 278 14906.82 -2.27 54333.67 88888.00 2006-10-05 23:30:59.408 278 14906.85 -2.14 54333.54 88888.00 2006-10-05 23:30:59.908 278 14906.96 -2.20 54333.52 88888.00 2006-10-05 23:31:00.408 278 14906.94 -2.27 54333.60 88888.00 2006-10-05 23:31:00.908 278 14906.84 -2.21 54333.55 88888.00 2006-10-05 23:31:01.408 278 14906.74 -2.29 54333.56 88888.00 2006-10-05 23:31:01.908 278 14906.72 -2.32 54333.66 88888.00 2006-10-05 23:31:02.408 278 14906.72 -2.27 54333.76 88888.00 2006-10-05 23:31:02.908 278 14906.86 -2.31 54333.76 88888.00 2006-10-05 23:31:03.408 278 14906.89 -2.29 54333.72 88888.00 2006-10-05 23:31:03.908 278 14906.84 -2.34 54333.72 88888.00 2006-10-05 23:31:04.408 278 14906.81 -2.39 54333.66 88888.00 2006-10-05 23:31:04.908 278 14906.92 -2.26 54333.69 88888.00 2006-10-05 23:31:05.408 278 14906.92 -2.39 54333.66 88888.00 2006-10-05 23:31:05.908 278 14906.85 -2.54 54333.71 88888.00 2006-10-05 23:31:06.408 278 14906.84 -2.49 54333.74 88888.00 2006-10-05 23:31:06.908 278 14906.85 -2.39 54333.77 88888.00 2006-10-05 23:31:07.408 278 14906.89 -2.41 54333.74 88888.00 2006-10-05 23:31:07.908 278 14906.80 -2.40 54333.72 88888.00 2006-10-05 23:31:08.408 278 14906.85 -2.39 54333.64 88888.00 2006-10-05 23:31:08.908 278 14906.94 -2.48 54333.62 88888.00 2006-10-05 23:31:09.408 278 14907.01 -2.53 54333.57 88888.00 2006-10-05 23:31:09.908 278 14907.02 -2.41 54333.61 88888.00 2006-10-05 23:31:10.408 278 14907.04 -2.30 54333.63 88888.00 2006-10-05 23:31:10.908 278 14907.00 -2.33 54333.62 88888.00 2006-10-05 23:31:11.408 278 14906.90 -2.31 54333.65 88888.00 2006-10-05 23:31:11.908 278 14906.89 -2.36 54333.63 88888.00 2006-10-05 23:31:12.408 278 14906.88 -2.37 54333.64 88888.00 2006-10-05 23:31:12.908 278 14906.97 -2.36 54333.50 88888.00 2006-10-05 23:31:13.408 278 14907.00 -2.45 54333.45 88888.00 2006-10-05 23:31:13.908 278 14907.02 -2.40 54333.48 88888.00 2006-10-05 23:31:14.408 278 14906.89 -2.31 54333.58 88888.00 2006-10-05 23:31:14.908 278 14906.88 -2.33 54333.63 88888.00 2006-10-05 23:31:15.408 278 14907.04 -2.35 54333.54 88888.00 2006-10-05 23:31:15.908 278 14907.04 -2.22 54333.62 88888.00 2006-10-05 23:31:16.408 278 14907.05 -2.30 54333.48 88888.00 2006-10-05 23:31:16.908 278 14907.03 -2.32 54333.49 88888.00 2006-10-05 23:31:17.409 278 14907.08 -2.30 54333.56 88888.00 2006-10-05 23:31:17.909 278 14907.21 -2.37 54333.60 88888.00 2006-10-05 23:31:18.409 278 14906.97 -2.44 54333.44 88888.00 2006-10-05 23:31:18.909 278 14906.83 -2.29 54333.39 88888.00 2006-10-05 23:31:19.409 278 14906.85 -2.25 54333.48 88888.00 2006-10-05 23:31:19.909 278 14906.89 -2.26 54333.63 88888.00 2006-10-05 23:31:20.409 278 14906.92 -2.19 54333.71 88888.00 2006-10-05 23:31:20.909 278 14906.92 -2.31 54333.65 88888.00 2006-10-05 23:31:21.409 278 14906.99 -2.32 54333.55 88888.00 2006-10-05 23:31:21.909 278 14907.02 -2.33 54333.42 88888.00 2006-10-05 23:31:22.409 278 14907.04 -2.32 54333.43 88888.00 2006-10-05 23:31:22.909 278 14907.06 -2.23 54333.48 88888.00 2006-10-05 23:31:23.409 278 14906.96 -2.23 54333.45 88888.00 2006-10-05 23:31:23.909 278 14906.96 -2.32 54333.46 88888.00 2006-10-05 23:31:24.409 278 14907.12 -2.23 54333.40 88888.00 2006-10-05 23:31:24.909 278 14907.08 -2.23 54333.48 88888.00 2006-10-05 23:31:25.409 278 14906.94 -2.25 54333.55 88888.00 2006-10-05 23:31:25.909 278 14906.97 -2.14 54333.58 88888.00 2006-10-05 23:31:26.409 278 14906.90 -2.25 54333.54 88888.00 2006-10-05 23:31:26.909 278 14906.78 -2.29 54333.53 88888.00 2006-10-05 23:31:27.409 278 14906.88 -2.16 54333.61 88888.00 2006-10-05 23:31:27.909 278 14906.94 -2.27 54333.44 88888.00 2006-10-05 23:31:28.409 278 14906.95 -2.20 54333.37 88888.00 2006-10-05 23:31:28.909 278 14906.88 -2.21 54333.39 88888.00 2006-10-05 23:31:29.409 278 14906.92 -2.28 54333.48 88888.00 2006-10-05 23:31:29.909 278 14906.95 -2.32 54333.53 88888.00 2006-10-05 23:31:30.409 278 14907.10 -2.34 54333.51 88888.00 2006-10-05 23:31:30.909 278 14907.02 -2.36 54333.49 88888.00 2006-10-05 23:31:31.409 278 14907.03 -2.30 54333.48 88888.00 2006-10-05 23:31:31.909 278 14907.01 -2.35 54333.48 88888.00 2006-10-05 23:31:32.409 278 14906.95 -2.31 54333.49 88888.00 2006-10-05 23:31:32.909 278 14906.97 -2.31 54333.44 88888.00 2006-10-05 23:31:33.409 278 14906.95 -2.28 54333.34 88888.00 2006-10-05 23:31:33.909 278 14906.95 -2.14 54333.54 88888.00 2006-10-05 23:31:34.409 278 14906.80 -2.27 54333.66 88888.00 2006-10-05 23:31:34.909 278 14906.74 -2.35 54333.68 88888.00 2006-10-05 23:31:35.409 278 14906.80 -2.29 54333.54 88888.00 2006-10-05 23:31:35.909 278 14906.89 -2.30 54333.51 88888.00 2006-10-05 23:31:36.409 278 14906.93 -2.26 54333.42 88888.00 2006-10-05 23:31:36.909 278 14907.02 -2.17 54333.42 88888.00 2006-10-05 23:31:37.409 278 14907.01 -2.23 54333.38 88888.00 2006-10-05 23:31:37.909 278 14907.04 -2.20 54333.31 88888.00 2006-10-05 23:31:38.409 278 14907.03 -2.13 54333.32 88888.00 2006-10-05 23:31:38.909 278 14906.90 -2.25 54333.41 88888.00 2006-10-05 23:31:39.409 278 14906.62 -2.36 54333.53 88888.00 2006-10-05 23:31:39.909 278 14906.62 -2.21 54333.54 88888.00 2006-10-05 23:31:40.409 278 14906.53 -2.22 54333.61 88888.00 2006-10-05 23:31:40.909 278 14906.49 -2.09 54333.58 88888.00 2006-10-05 23:31:41.409 278 14906.44 -2.09 54333.55 88888.00 2006-10-05 23:31:41.909 278 14906.47 -2.10 54333.49 88888.00 2006-10-05 23:31:42.409 278 14906.64 -2.20 54333.58 88888.00 2006-10-05 23:31:42.909 278 14906.79 -2.36 54333.62 88888.00 2006-10-05 23:31:43.409 278 14907.00 -2.34 54333.62 88888.00 2006-10-05 23:31:43.909 278 14906.94 -2.37 54333.64 88888.00 2006-10-05 23:31:44.409 278 14906.92 -2.43 54333.73 88888.00 2006-10-05 23:31:44.909 278 14906.97 -2.31 54333.69 88888.00 2006-10-05 23:31:45.409 278 14907.11 -2.34 54333.58 88888.00 2006-10-05 23:31:45.909 278 14907.10 -2.33 54333.45 88888.00 2006-10-05 23:31:46.409 278 14907.04 -2.25 54333.46 88888.00 2006-10-05 23:31:46.909 278 14907.06 -2.15 54333.53 88888.00 2006-10-05 23:31:47.409 278 14907.05 -2.19 54333.60 88888.00 2006-10-05 23:31:47.909 278 14907.13 -2.17 54333.58 88888.00 2006-10-05 23:31:48.409 278 14907.12 -2.21 54333.56 88888.00 2006-10-05 23:31:48.909 278 14907.03 -2.17 54333.53 88888.00 2006-10-05 23:31:49.409 278 14907.07 -2.18 54333.43 88888.00 2006-10-05 23:31:49.909 278 14907.14 -2.25 54333.52 88888.00 2006-10-05 23:31:50.409 278 14907.05 -2.18 54333.55 88888.00 2006-10-05 23:31:50.909 278 14906.95 -2.17 54333.55 88888.00 2006-10-05 23:31:51.409 278 14907.04 -2.15 54333.66 88888.00 2006-10-05 23:31:51.909 278 14907.03 -2.22 54333.63 88888.00 2006-10-05 23:31:52.409 278 14907.00 -2.25 54333.67 88888.00 2006-10-05 23:31:52.909 278 14907.04 -2.13 54333.63 88888.00 2006-10-05 23:31:53.409 278 14906.86 -2.17 54333.64 88888.00 2006-10-05 23:31:53.909 278 14906.67 -2.20 54333.58 88888.00 2006-10-05 23:31:54.409 278 14906.62 -2.16 54333.45 88888.00 2006-10-05 23:31:54.909 278 14906.59 -2.20 54333.37 88888.00 2006-10-05 23:31:55.409 278 14906.61 -2.25 54333.51 88888.00 2006-10-05 23:31:55.909 278 14906.65 -2.18 54333.60 88888.00 2006-10-05 23:31:56.409 278 14906.82 -2.22 54333.51 88888.00 2006-10-05 23:31:56.909 278 14907.11 -2.15 54333.54 88888.00 2006-10-05 23:31:57.409 278 14907.18 -2.25 54333.54 88888.00 2006-10-05 23:31:57.909 278 14906.93 -2.29 54333.56 88888.00 2006-10-05 23:31:58.409 278 14906.80 -2.25 54333.56 88888.00 2006-10-05 23:31:58.909 278 14907.01 -2.28 54333.50 88888.00 2006-10-05 23:31:59.409 278 14907.12 -2.22 54333.53 88888.00 2006-10-05 23:31:59.909 278 14907.18 -2.13 54333.52 88888.00 2006-10-05 23:32:00.409 278 14907.15 -2.18 54333.51 88888.00 2006-10-05 23:32:00.909 278 14907.18 -2.17 54333.46 88888.00 2006-10-05 23:32:01.409 278 14907.16 -2.20 54333.44 88888.00 2006-10-05 23:32:01.909 278 14906.92 -2.16 54333.52 88888.00 2006-10-05 23:32:02.409 278 14906.65 -2.08 54333.49 88888.00 2006-10-05 23:32:02.909 278 14906.57 -2.28 54333.46 88888.00 2006-10-05 23:32:03.409 278 14906.88 -2.33 54333.45 88888.00 2006-10-05 23:32:03.909 278 14906.94 -2.21 54333.52 88888.00 2006-10-05 23:32:04.409 278 14906.99 -2.29 54333.45 88888.00 2006-10-05 23:32:04.909 278 14906.86 -2.18 54333.49 88888.00 2006-10-05 23:32:05.409 278 14906.80 -2.17 54333.56 88888.00 2006-10-05 23:32:05.909 278 14906.91 -2.23 54333.57 88888.00 2006-10-05 23:32:06.409 278 14907.02 -2.07 54333.60 88888.00 2006-10-05 23:32:06.909 278 14907.01 -2.16 54333.64 88888.00 2006-10-05 23:32:07.409 278 14907.04 -2.12 54333.65 88888.00 2006-10-05 23:32:07.909 278 14907.02 -2.14 54333.71 88888.00 2006-10-05 23:32:08.409 278 14907.02 -2.19 54333.61 88888.00 2006-10-05 23:32:08.909 278 14906.90 -2.17 54333.58 88888.00 2006-10-05 23:32:09.409 278 14906.88 -2.23 54333.72 88888.00 2006-10-05 23:32:09.909 278 14906.97 -2.17 54333.75 88888.00 2006-10-05 23:32:10.409 278 14906.90 -2.23 54333.79 88888.00 2006-10-05 23:32:10.909 278 14906.89 -2.34 54333.71 88888.00 2006-10-05 23:32:11.409 278 14906.86 -2.30 54333.66 88888.00 2006-10-05 23:32:11.909 278 14906.90 -2.19 54333.68 88888.00 2006-10-05 23:32:12.409 278 14906.93 -2.28 54333.62 88888.00 2006-10-05 23:32:12.909 278 14906.95 -2.25 54333.64 88888.00 2006-10-05 23:32:13.409 278 14906.76 -2.28 54333.67 88888.00 2006-10-05 23:32:13.909 278 14906.74 -2.31 54333.64 88888.00 2006-10-05 23:32:14.409 278 14906.76 -2.15 54333.55 88888.00 2006-10-05 23:32:14.909 278 14906.86 -2.12 54333.56 88888.00 2006-10-05 23:32:15.409 278 14906.88 -1.99 54333.75 88888.00 2006-10-05 23:32:15.909 278 14906.79 -2.06 54333.66 88888.00 2006-10-05 23:32:16.409 278 14906.82 -2.18 54333.68 88888.00 2006-10-05 23:32:16.909 278 14906.91 -2.14 54333.62 88888.00 2006-10-05 23:32:17.409 278 14906.91 -2.16 54333.53 88888.00 2006-10-05 23:32:17.909 278 14906.88 -2.06 54333.60 88888.00 2006-10-05 23:32:18.409 278 14906.84 -2.08 54333.63 88888.00 2006-10-05 23:32:18.909 278 14906.86 -2.12 54333.66 88888.00 2006-10-05 23:32:19.409 278 14906.85 -2.09 54333.66 88888.00 2006-10-05 23:32:19.909 278 14906.89 -2.13 54333.75 88888.00 2006-10-05 23:32:20.409 278 14906.91 -2.01 54333.87 88888.00 2006-10-05 23:32:20.909 278 14907.01 -2.08 54333.81 88888.00 2006-10-05 23:32:21.409 278 14907.03 -2.14 54333.68 88888.00 2006-10-05 23:32:21.909 278 14906.96 -2.12 54333.66 88888.00 2006-10-05 23:32:22.409 278 14906.94 -2.20 54333.81 88888.00 2006-10-05 23:32:22.909 278 14906.97 -2.09 54333.80 88888.00 2006-10-05 23:32:23.409 278 14906.95 -2.17 54333.73 88888.00 2006-10-05 23:32:23.909 278 14906.84 -2.28 54333.67 88888.00 2006-10-05 23:32:24.409 278 14906.90 -2.20 54333.71 88888.00 2006-10-05 23:32:24.909 278 14907.04 -2.28 54333.73 88888.00 2006-10-05 23:32:25.409 278 14907.12 -2.29 54333.66 88888.00 2006-10-05 23:32:25.909 278 14907.15 -2.19 54333.75 88888.00 2006-10-05 23:32:26.409 278 14907.11 -2.28 54333.65 88888.00 2006-10-05 23:32:26.909 278 14907.00 -2.28 54333.56 88888.00 2006-10-05 23:32:27.409 278 14907.01 -2.27 54333.60 88888.00 2006-10-05 23:32:27.909 278 14907.00 -2.23 54333.73 88888.00 2006-10-05 23:32:28.409 278 14906.93 -2.12 54333.78 88888.00 2006-10-05 23:32:28.909 278 14906.86 -2.16 54333.78 88888.00 2006-10-05 23:32:29.409 278 14906.81 -2.18 54333.75 88888.00 2006-10-05 23:32:29.909 278 14906.86 -2.18 54333.78 88888.00 2006-10-05 23:32:30.409 278 14906.88 -2.29 54333.78 88888.00 2006-10-05 23:32:30.909 278 14906.89 -2.28 54333.80 88888.00 2006-10-05 23:32:31.409 278 14906.95 -2.17 54333.79 88888.00 2006-10-05 23:32:31.909 278 14906.92 -2.18 54333.81 88888.00 2006-10-05 23:32:32.409 278 14907.12 -2.10 54333.69 88888.00 2006-10-05 23:32:32.909 278 14907.10 -2.21 54333.72 88888.00 2006-10-05 23:32:33.409 278 14906.94 -2.20 54333.89 88888.00 2006-10-05 23:32:33.909 278 14906.89 -2.08 54333.91 88888.00 2006-10-05 23:32:34.409 278 14906.83 -2.20 54333.98 88888.00 2006-10-05 23:32:34.909 278 14906.82 -2.15 54333.89 88888.00 2006-10-05 23:32:35.409 278 14906.83 -2.25 54333.90 88888.00 2006-10-05 23:32:35.909 278 14906.78 -2.21 54333.94 88888.00 2006-10-05 23:32:36.409 278 14906.81 -2.15 54334.00 88888.00 2006-10-05 23:32:36.909 278 14906.82 -2.26 54334.06 88888.00 2006-10-05 23:32:37.409 278 14906.79 -2.25 54334.11 88888.00 2006-10-05 23:32:37.909 278 14906.81 -2.09 54334.08 88888.00 2006-10-05 23:32:38.409 278 14906.71 -2.20 54333.83 88888.00 2006-10-05 23:32:38.909 278 14906.73 -2.19 54333.75 88888.00 2006-10-05 23:32:39.409 278 14906.70 -2.20 54333.81 88888.00 2006-10-05 23:32:39.909 278 14906.83 -2.13 54333.78 88888.00 2006-10-05 23:32:40.409 278 14906.92 -2.09 54333.78 88888.00 2006-10-05 23:32:40.909 278 14906.89 -2.17 54333.89 88888.00 2006-10-05 23:32:41.409 278 14906.73 -2.09 54333.84 88888.00 2006-10-05 23:32:41.909 278 14906.79 -2.18 54333.84 88888.00 2006-10-05 23:32:42.409 278 14906.85 -2.18 54333.89 88888.00 2006-10-05 23:32:42.909 278 14906.88 -2.14 54333.95 88888.00 2006-10-05 23:32:43.409 278 14906.79 -2.18 54333.96 88888.00 2006-10-05 23:32:43.909 278 14906.44 -2.10 54333.96 88888.00 2006-10-05 23:32:44.409 278 14906.34 -2.10 54334.03 88888.00 2006-10-05 23:32:44.909 278 14906.19 -2.13 54333.99 88888.00 2006-10-05 23:32:45.409 278 14906.16 -2.08 54333.96 88888.00 2006-10-05 23:32:45.909 278 14906.10 -2.18 54334.05 88888.00 2006-10-05 23:32:46.409 278 14906.27 -1.99 54334.01 88888.00 2006-10-05 23:32:46.909 278 14906.19 -1.98 54333.98 88888.00 2006-10-05 23:32:47.409 278 14906.19 -1.89 54333.97 88888.00 2006-10-05 23:32:47.909 278 14906.30 -1.96 54333.98 88888.00 2006-10-05 23:32:48.409 278 14906.36 -2.01 54334.05 88888.00 2006-10-05 23:32:48.909 278 14906.13 -1.98 54333.98 88888.00 2006-10-05 23:32:49.409 278 14906.09 -2.03 54333.89 88888.00 2006-10-05 23:32:49.909 278 14906.21 -1.94 54333.79 88888.00 2006-10-05 23:32:50.409 278 14906.43 -2.03 54333.84 88888.00 2006-10-05 23:32:50.909 278 14906.69 -1.96 54333.91 88888.00 2006-10-05 23:32:51.409 278 14906.71 -2.03 54333.75 88888.00 2006-10-05 23:32:51.909 278 14906.68 -1.99 54333.76 88888.00 2006-10-05 23:32:52.409 278 14906.73 -1.90 54333.83 88888.00 2006-10-05 23:32:52.909 278 14906.81 -1.92 54333.86 88888.00 2006-10-05 23:32:53.409 278 14906.82 -1.85 54333.87 88888.00 2006-10-05 23:32:53.909 278 14906.78 -1.94 54333.87 88888.00 2006-10-05 23:32:54.409 278 14906.71 -1.87 54333.80 88888.00 2006-10-05 23:32:54.909 278 14906.69 -1.99 54333.73 88888.00 2006-10-05 23:32:55.409 278 14906.65 -1.89 54333.77 88888.00 2006-10-05 23:32:55.909 278 14906.64 -2.00 54333.84 88888.00 2006-10-05 23:32:56.409 278 14906.62 -1.94 54333.76 88888.00 2006-10-05 23:32:56.909 278 14906.67 -1.99 54333.77 88888.00 2006-10-05 23:32:57.409 278 14906.58 -2.03 54333.80 88888.00 2006-10-05 23:32:57.909 278 14906.67 -2.01 54333.78 88888.00 2006-10-05 23:32:58.409 278 14906.70 -2.02 54333.84 88888.00 2006-10-05 23:32:58.909 278 14906.75 -1.98 54333.90 88888.00 2006-10-05 23:32:59.409 278 14906.69 -2.02 54333.86 88888.00 2006-10-05 23:32:59.909 278 14906.59 -1.93 54333.85 88888.00 2006-10-05 23:33:00.409 278 14906.63 -2.01 54333.74 88888.00 2006-10-05 23:33:00.909 278 14906.53 -1.95 54333.80 88888.00 2006-10-05 23:33:01.409 278 14906.38 -1.98 54333.84 88888.00 2006-10-05 23:33:01.909 278 14906.31 -2.02 54333.78 88888.00 2006-10-05 23:33:02.409 278 14906.39 -1.88 54333.90 88888.00 2006-10-05 23:33:02.909 278 14906.44 -1.94 54333.79 88888.00 2006-10-05 23:33:03.409 278 14906.49 -1.88 54333.79 88888.00 2006-10-05 23:33:03.909 278 14906.41 -2.05 54333.83 88888.00 2006-10-05 23:33:04.409 278 14906.34 -2.00 54333.91 88888.00 2006-10-05 23:33:04.909 278 14906.28 -2.04 54333.94 88888.00 2006-10-05 23:33:05.409 278 14906.27 -1.95 54333.86 88888.00 2006-10-05 23:33:05.909 278 14906.17 -1.93 54333.83 88888.00 2006-10-05 23:33:06.409 278 14906.22 -1.93 54333.76 88888.00 2006-10-05 23:33:06.909 278 14906.16 -1.86 54333.85 88888.00 2006-10-05 23:33:07.409 278 14906.33 -1.96 54334.01 88888.00 2006-10-05 23:33:07.909 278 14906.31 -1.84 54333.97 88888.00 2006-10-05 23:33:08.409 278 14906.29 -1.91 54333.90 88888.00 2006-10-05 23:33:08.909 278 14906.25 -1.79 54333.94 88888.00 2006-10-05 23:33:09.409 278 14906.30 -1.99 54333.92 88888.00 2006-10-05 23:33:09.909 278 14906.32 -1.94 54333.92 88888.00 2006-10-05 23:33:10.409 278 14906.40 -2.05 54333.91 88888.00 2006-10-05 23:33:10.909 278 14906.38 -2.07 54333.99 88888.00 2006-10-05 23:33:11.409 278 14906.19 -2.09 54334.09 88888.00 2006-10-05 23:33:11.909 278 14906.31 -2.17 54334.07 88888.00 2006-10-05 23:33:12.409 278 14906.32 -2.13 54333.83 88888.00 2006-10-05 23:33:12.909 278 14906.22 -2.12 54333.78 88888.00 2006-10-05 23:33:13.409 278 14906.33 -1.99 54333.85 88888.00 2006-10-05 23:33:13.909 278 14906.22 -2.00 54333.80 88888.00 2006-10-05 23:33:14.409 278 14906.04 -2.00 54333.87 88888.00 2006-10-05 23:33:14.909 278 14906.10 -1.95 54333.86 88888.00 2006-10-05 23:33:15.409 278 14906.02 -2.05 54333.79 88888.00 2006-10-05 23:33:15.909 278 14905.97 -1.90 54333.86 88888.00 2006-10-05 23:33:16.409 278 14906.29 -1.92 54333.90 88888.00 2006-10-05 23:33:16.909 278 14906.33 -1.78 54333.90 88888.00 2006-10-05 23:33:17.409 278 14906.29 -1.88 54333.99 88888.00 2006-10-05 23:33:17.909 278 14906.25 -1.77 54333.99 88888.00 2006-10-05 23:33:18.409 278 14906.26 -1.94 54333.92 88888.00 2006-10-05 23:33:18.909 278 14906.30 -2.00 54333.94 88888.00 2006-10-05 23:33:19.409 278 14906.29 -2.06 54333.89 88888.00 2006-10-05 23:33:19.909 278 14906.26 -2.13 54333.89 88888.00 2006-10-05 23:33:20.409 278 14906.30 -2.09 54333.78 88888.00 2006-10-05 23:33:20.909 278 14906.22 -2.18 54333.87 88888.00 2006-10-05 23:33:21.409 278 14906.28 -2.07 54333.97 88888.00 2006-10-05 23:33:21.909 278 14906.17 -2.16 54333.98 88888.00 2006-10-05 23:33:22.409 278 14905.95 -2.12 54333.99 88888.00 2006-10-05 23:33:22.909 278 14906.09 -2.12 54333.92 88888.00 2006-10-05 23:33:23.409 278 14906.21 -2.18 54333.90 88888.00 2006-10-05 23:33:23.909 278 14906.13 -2.15 54333.90 88888.00 2006-10-05 23:33:24.409 278 14906.20 -2.19 54333.86 88888.00 2006-10-05 23:33:24.909 278 14906.17 -2.26 54333.83 88888.00 2006-10-05 23:33:25.409 278 14906.18 -2.26 54333.85 88888.00 2006-10-05 23:33:25.909 278 14906.15 -2.22 54333.86 88888.00 2006-10-05 23:33:26.409 278 14906.13 -2.28 54333.91 88888.00 2006-10-05 23:33:26.909 278 14906.07 -2.28 54333.89 88888.00 2006-10-05 23:33:27.409 278 14906.00 -2.27 54333.84 88888.00 2006-10-05 23:33:27.909 278 14906.05 -2.19 54333.76 88888.00 2006-10-05 23:33:28.409 278 14906.05 -2.15 54333.66 88888.00 2006-10-05 23:33:28.909 278 14906.09 -2.21 54333.62 88888.00 2006-10-05 23:33:29.409 278 14906.11 -2.14 54333.77 88888.00 2006-10-05 23:33:29.909 278 14906.11 -2.18 54333.90 88888.00 2006-10-05 23:33:30.409 278 14906.02 -2.21 54333.95 88888.00 2006-10-05 23:33:30.909 278 14905.96 -2.08 54333.91 88888.00 2006-10-05 23:33:31.409 278 14906.02 -2.15 54333.99 88888.00 2006-10-05 23:33:31.909 278 14906.16 -2.14 54333.99 88888.00 2006-10-05 23:33:32.409 278 14906.09 -2.17 54333.96 88888.00 2006-10-05 23:33:32.909 278 14906.19 -2.22 54333.96 88888.00 2006-10-05 23:33:33.409 278 14906.21 -2.21 54333.98 88888.00 2006-10-05 23:33:33.909 278 14906.27 -2.26 54333.96 88888.00 2006-10-05 23:33:34.409 278 14906.27 -2.19 54333.94 88888.00 2006-10-05 23:33:34.909 278 14906.22 -2.20 54333.92 88888.00 2006-10-05 23:33:35.409 278 14906.23 -2.26 54333.95 88888.00 2006-10-05 23:33:35.909 278 14906.23 -2.29 54333.94 88888.00 2006-10-05 23:33:36.409 278 14906.28 -2.22 54334.00 88888.00 2006-10-05 23:33:36.909 278 14906.25 -2.30 54334.01 88888.00 2006-10-05 23:33:37.409 278 14906.29 -2.23 54333.84 88888.00 2006-10-05 23:33:37.909 278 14906.39 -2.31 54333.73 88888.00 2006-10-05 23:33:38.409 278 14906.36 -2.34 54333.79 88888.00 2006-10-05 23:33:38.909 278 14906.27 -2.25 54333.91 88888.00 2006-10-05 23:33:39.409 278 14906.25 -2.35 54333.87 88888.00 2006-10-05 23:33:39.909 278 14906.23 -2.49 54334.00 88888.00 2006-10-05 23:33:40.409 278 14906.25 -2.56 54333.97 88888.00 2006-10-05 23:33:40.909 278 14906.33 -2.42 54333.88 88888.00 2006-10-05 23:33:41.409 278 14906.40 -2.36 54333.96 88888.00 2006-10-05 23:33:41.909 278 14906.26 -2.33 54333.88 88888.00 2006-10-05 23:33:42.409 278 14906.30 -2.42 54333.94 88888.00 2006-10-05 23:33:42.909 278 14906.41 -2.53 54334.00 88888.00 2006-10-05 23:33:43.409 278 14906.49 -2.50 54333.98 88888.00 2006-10-05 23:33:43.909 278 14906.49 -2.44 54333.95 88888.00 2006-10-05 23:33:44.409 278 14906.51 -2.44 54333.97 88888.00 2006-10-05 23:33:44.909 278 14906.57 -2.40 54334.02 88888.00 2006-10-05 23:33:45.409 278 14906.52 -2.39 54334.01 88888.00 2006-10-05 23:33:45.909 278 14906.62 -2.41 54333.91 88888.00 2006-10-05 23:33:46.409 278 14906.67 -2.37 54333.96 88888.00 2006-10-05 23:33:46.909 278 14906.55 -2.34 54333.95 88888.00 2006-10-05 23:33:47.409 278 14906.44 -2.41 54333.94 88888.00 2006-10-05 23:33:47.909 278 14906.30 -2.48 54333.92 88888.00 2006-10-05 23:33:48.409 278 14906.31 -2.41 54333.89 88888.00 2006-10-05 23:33:48.909 278 14906.34 -2.45 54333.96 88888.00 2006-10-05 23:33:49.409 278 14906.37 -2.47 54333.97 88888.00 2006-10-05 23:33:49.909 278 14906.32 -2.48 54333.86 88888.00 2006-10-05 23:33:50.409 278 14906.40 -2.47 54333.86 88888.00 2006-10-05 23:33:50.909 278 14906.43 -2.55 54333.99 88888.00 2006-10-05 23:33:51.409 278 14906.39 -2.55 54334.08 88888.00 2006-10-05 23:33:51.909 278 14906.29 -2.44 54334.07 88888.00 2006-10-05 23:33:52.409 278 14906.30 -2.33 54334.02 88888.00 2006-10-05 23:33:52.909 278 14906.34 -2.26 54334.03 88888.00 2006-10-05 23:33:53.409 278 14906.41 -2.28 54333.97 88888.00 2006-10-05 23:33:53.909 278 14906.50 -2.36 54333.95 88888.00 2006-10-05 23:33:54.409 278 14906.51 -2.34 54334.02 88888.00 2006-10-05 23:33:54.909 278 14906.53 -2.36 54334.05 88888.00 2006-10-05 23:33:55.409 278 14906.49 -2.47 54333.96 88888.00 2006-10-05 23:33:55.909 278 14906.51 -2.53 54333.91 88888.00 2006-10-05 23:33:56.409 278 14906.57 -2.45 54333.96 88888.00 2006-10-05 23:33:56.909 278 14906.57 -2.41 54333.88 88888.00 2006-10-05 23:33:57.409 278 14906.55 -2.33 54333.86 88888.00 2006-10-05 23:33:57.909 278 14906.59 -2.28 54333.86 88888.00 2006-10-05 23:33:58.409 278 14906.59 -2.37 54333.96 88888.00 2006-10-05 23:33:58.909 278 14906.52 -2.42 54333.85 88888.00 2006-10-05 23:33:59.409 278 14906.64 -2.39 54333.77 88888.00 2006-10-05 23:33:59.909 278 14906.36 -2.49 54333.79 88888.00 2006-10-05 23:34:00.409 278 14905.99 -2.47 54333.88 88888.00 2006-10-05 23:34:00.909 278 14905.94 -2.37 54333.92 88888.00 2006-10-05 23:34:01.409 278 14906.06 -2.49 54333.91 88888.00 2006-10-05 23:34:01.909 278 14906.12 -2.55 54333.84 88888.00 2006-10-05 23:34:02.409 278 14906.08 -2.53 54333.89 88888.00 2006-10-05 23:34:02.909 278 14905.97 -2.48 54333.88 88888.00 2006-10-05 23:34:03.409 278 14905.93 -2.46 54333.85 88888.00 2006-10-05 23:34:03.909 278 14905.89 -2.49 54333.89 88888.00 2006-10-05 23:34:04.409 278 14905.86 -2.46 54333.85 88888.00 2006-10-05 23:34:04.909 278 14905.84 -2.48 54333.72 88888.00 2006-10-05 23:34:05.409 278 14905.96 -2.53 54333.76 88888.00 2006-10-05 23:34:05.909 278 14906.25 -2.46 54333.77 88888.00 2006-10-05 23:34:06.409 278 14906.19 -2.49 54333.68 88888.00 2006-10-05 23:34:06.909 278 14906.32 -2.57 54333.72 88888.00 2006-10-05 23:34:07.409 278 14906.38 -2.54 54333.83 88888.00 2006-10-05 23:34:07.909 278 14906.38 -2.44 54333.81 88888.00 2006-10-05 23:34:08.409 278 14906.23 -2.44 54333.74 88888.00 2006-10-05 23:34:08.909 278 14906.22 -2.47 54333.80 88888.00 2006-10-05 23:34:09.409 278 14906.44 -2.43 54333.86 88888.00 2006-10-05 23:34:09.909 278 14906.42 -2.44 54333.75 88888.00 2006-10-05 23:34:10.409 278 14906.37 -2.43 54333.69 88888.00 2006-10-05 23:34:10.909 278 14906.43 -2.31 54333.68 88888.00 2006-10-05 23:34:11.409 278 14906.26 -2.34 54333.74 88888.00 2006-10-05 23:34:11.909 278 14905.97 -2.37 54333.80 88888.00 2006-10-05 23:34:12.409 278 14905.89 -2.29 54333.74 88888.00 2006-10-05 23:34:12.909 278 14905.90 -2.30 54333.73 88888.00 2006-10-05 23:34:13.409 278 14906.21 -2.29 54333.79 88888.00 2006-10-05 23:34:13.909 278 14906.43 -2.18 54333.83 88888.00 2006-10-05 23:34:14.409 278 14906.57 -2.22 54333.74 88888.00 2006-10-05 23:34:14.909 278 14906.51 -2.27 54333.69 88888.00 2006-10-05 23:34:15.409 278 14906.49 -2.30 54333.74 88888.00 2006-10-05 23:34:15.909 278 14906.51 -2.43 54333.72 88888.00 2006-10-05 23:34:16.409 278 14906.49 -2.43 54333.63 88888.00 2006-10-05 23:34:16.909 278 14906.53 -2.29 54333.61 88888.00 2006-10-05 23:34:17.409 278 14906.46 -2.34 54333.65 88888.00 2006-10-05 23:34:17.909 278 14906.50 -2.40 54333.63 88888.00 2006-10-05 23:34:18.409 278 14906.60 -2.35 54333.66 88888.00 2006-10-05 23:34:18.909 278 14906.60 -2.36 54333.72 88888.00 2006-10-05 23:34:19.409 278 14906.48 -2.29 54333.77 88888.00 2006-10-05 23:34:19.909 278 14906.42 -2.19 54333.73 88888.00 2006-10-05 23:34:20.409 278 14906.49 -2.25 54333.71 88888.00 2006-10-05 23:34:20.909 278 14906.46 -2.26 54333.84 88888.00 2006-10-05 23:34:21.409 278 14906.51 -2.20 54333.86 88888.00 2006-10-05 23:34:21.909 278 14906.60 -2.23 54333.99 88888.00 2006-10-05 23:34:22.409 278 14906.62 -2.22 54333.98 88888.00 2006-10-05 23:34:22.909 278 14906.60 -2.40 54333.87 88888.00 2006-10-05 23:34:23.409 278 14906.48 -2.32 54333.92 88888.00 2006-10-05 23:34:23.909 278 14906.41 -2.17 54333.87 88888.00 2006-10-05 23:34:24.409 278 14906.50 -2.27 54333.94 88888.00 2006-10-05 23:34:24.909 278 14906.69 -2.20 54333.92 88888.00 2006-10-05 23:34:25.409 278 14906.52 -2.22 54333.96 88888.00 2006-10-05 23:34:25.909 278 14906.50 -2.30 54333.89 88888.00 2006-10-05 23:34:26.409 278 14906.44 -2.19 54333.89 88888.00 2006-10-05 23:34:26.909 278 14906.32 -2.19 54333.88 88888.00 2006-10-05 23:34:27.409 278 14906.22 -2.21 54333.86 88888.00 2006-10-05 23:34:27.909 278 14906.32 -2.10 54333.89 88888.00 2006-10-05 23:34:28.409 278 14906.48 -2.14 54334.01 88888.00 2006-10-05 23:34:28.909 278 14906.52 -2.07 54333.98 88888.00 2006-10-05 23:34:29.409 278 14906.63 -2.12 54334.03 88888.00 2006-10-05 23:34:29.909 278 14906.53 -2.12 54334.00 88888.00 2006-10-05 23:34:30.409 278 14906.44 -2.07 54334.00 88888.00 2006-10-05 23:34:30.909 278 14906.52 -2.17 54333.91 88888.00 2006-10-05 23:34:31.409 278 14906.41 -2.16 54333.80 88888.00 2006-10-05 23:34:31.909 278 14906.40 -2.17 54333.88 88888.00 2006-10-05 23:34:32.409 278 14906.36 -2.34 54333.90 88888.00 2006-10-05 23:34:32.909 278 14906.40 -2.34 54333.92 88888.00 2006-10-05 23:34:33.409 278 14906.36 -2.27 54333.96 88888.00 2006-10-05 23:34:33.909 278 14906.33 -2.25 54333.87 88888.00 2006-10-05 23:34:34.409 278 14906.28 -2.28 54333.81 88888.00 2006-10-05 23:34:34.909 278 14906.30 -2.32 54333.80 88888.00 2006-10-05 23:34:35.409 278 14906.36 -2.22 54333.92 88888.00 2006-10-05 23:34:35.909 278 14906.36 -2.18 54333.95 88888.00 2006-10-05 23:34:36.409 278 14906.18 -2.17 54333.92 88888.00 2006-10-05 23:34:36.909 278 14906.31 -2.00 54334.02 88888.00 2006-10-05 23:34:37.409 278 14906.22 -2.17 54333.94 88888.00 2006-10-05 23:34:37.909 278 14906.08 -2.18 54333.97 88888.00 2006-10-05 23:34:38.409 278 14906.10 -2.23 54333.98 88888.00 2006-10-05 23:34:38.909 278 14906.21 -2.39 54334.06 88888.00 2006-10-05 23:34:39.409 278 14906.25 -2.35 54334.05 88888.00 2006-10-05 23:34:39.909 278 14906.31 -2.28 54334.11 88888.00 2006-10-05 23:34:40.409 278 14906.10 -2.26 54334.20 88888.00 2006-10-05 23:34:40.909 278 14906.07 -2.12 54334.14 88888.00 2006-10-05 23:34:41.409 278 14906.09 -2.13 54334.24 88888.00 2006-10-05 23:34:41.909 278 14906.16 -2.19 54334.25 88888.00 2006-10-05 23:34:42.410 278 14906.29 -2.19 54334.23 88888.00 2006-10-05 23:34:42.910 278 14906.25 -2.29 54334.17 88888.00 2006-10-05 23:34:43.410 278 14906.21 -2.26 54334.06 88888.00 2006-10-05 23:34:43.910 278 14906.30 -2.22 54334.08 88888.00 2006-10-05 23:34:44.410 278 14906.10 -2.29 54334.09 88888.00 2006-10-05 23:34:44.910 278 14906.10 -2.26 54334.11 88888.00 2006-10-05 23:34:45.410 278 14906.12 -2.27 54334.15 88888.00 2006-10-05 23:34:45.910 278 14906.04 -2.35 54334.18 88888.00 2006-10-05 23:34:46.410 278 14906.09 -2.32 54334.22 88888.00 2006-10-05 23:34:46.910 278 14906.09 -2.36 54334.02 88888.00 2006-10-05 23:34:47.410 278 14905.99 -2.35 54334.07 88888.00 2006-10-05 23:34:47.910 278 14906.01 -2.20 54334.12 88888.00 2006-10-05 23:34:48.410 278 14906.10 -2.08 54334.08 88888.00 2006-10-05 23:34:48.910 278 14906.12 -2.09 54334.12 88888.00 2006-10-05 23:34:49.410 278 14905.96 -2.09 54334.22 88888.00 2006-10-05 23:34:49.910 278 14905.95 -2.18 54334.30 88888.00 2006-10-05 23:34:50.410 278 14906.02 -2.09 54334.40 88888.00 2006-10-05 23:34:50.910 278 14906.08 -2.12 54334.37 88888.00 2006-10-05 23:34:51.410 278 14906.07 -2.10 54334.33 88888.00 2006-10-05 23:34:51.910 278 14906.01 -2.15 54334.42 88888.00 2006-10-05 23:34:52.410 278 14906.01 -2.30 54334.59 88888.00 2006-10-05 23:34:52.910 278 14905.93 -2.12 54334.51 88888.00 2006-10-05 23:34:53.410 278 14905.89 -2.21 54334.43 88888.00 2006-10-05 23:34:53.910 278 14905.89 -2.28 54334.41 88888.00 2006-10-05 23:34:54.410 278 14905.99 -2.22 54334.33 88888.00 2006-10-05 23:34:54.910 278 14905.93 -2.27 54334.32 88888.00 2006-10-05 23:34:55.410 278 14905.83 -2.19 54334.26 88888.00 2006-10-05 23:34:55.910 278 14905.72 -2.13 54334.23 88888.00 2006-10-05 23:34:56.410 278 14905.66 -2.12 54334.19 88888.00 2006-10-05 23:34:56.910 278 14905.73 -1.98 54334.08 88888.00 2006-10-05 23:34:57.410 278 14905.80 -2.16 54334.09 88888.00 2006-10-05 23:34:57.910 278 14905.84 -2.22 54334.07 88888.00 2006-10-05 23:34:58.410 278 14905.83 -2.21 54334.20 88888.00 2006-10-05 23:34:58.910 278 14905.65 -2.20 54334.21 88888.00 2006-10-05 23:34:59.410 278 14905.68 -2.06 54334.21 88888.00 2006-10-05 23:34:59.910 278 14905.77 -2.15 54334.12 88888.00 2006-10-05 23:35:00.410 278 14905.75 -2.13 54334.12 88888.00 2006-10-05 23:35:00.910 278 14905.83 -2.07 54334.15 88888.00 2006-10-05 23:35:01.410 278 14905.86 -2.20 54334.17 88888.00 2006-10-05 23:35:01.910 278 14905.85 -2.14 54334.17 88888.00 2006-10-05 23:35:02.410 278 14905.87 -2.13 54334.25 88888.00 2006-10-05 23:35:02.910 278 14905.81 -2.19 54334.29 88888.00 2006-10-05 23:35:03.410 278 14905.69 -2.07 54334.17 88888.00 2006-10-05 23:35:03.910 278 14905.60 -2.17 54334.15 88888.00 2006-10-05 23:35:04.410 278 14905.73 -2.04 54334.12 88888.00 2006-10-05 23:35:04.910 278 14905.81 -2.06 54334.14 88888.00 2006-10-05 23:35:05.410 278 14905.87 -1.96 54334.18 88888.00 2006-10-05 23:35:05.910 278 14905.79 -1.88 54334.07 88888.00 2006-10-05 23:35:06.410 278 14905.64 -2.01 54334.02 88888.00 2006-10-05 23:35:06.910 278 14905.63 -1.98 54334.02 88888.00 2006-10-05 23:35:07.410 278 14905.45 -2.09 54334.02 88888.00 2006-10-05 23:35:07.910 278 14905.21 -2.04 54334.06 88888.00 2006-10-05 23:35:08.410 278 14905.41 -2.05 54333.99 88888.00 2006-10-05 23:35:08.910 278 14905.62 -1.85 54334.06 88888.00 2006-10-05 23:35:09.410 278 14905.66 -2.00 54334.17 88888.00 2006-10-05 23:35:09.910 278 14905.67 -2.06 54334.19 88888.00 2006-10-05 23:35:10.410 278 14905.75 -1.96 54334.12 88888.00 2006-10-05 23:35:10.910 278 14905.63 -2.06 54334.03 88888.00 2006-10-05 23:35:11.410 278 14905.54 -1.81 54334.10 88888.00 2006-10-05 23:35:11.910 278 14905.52 -1.91 54334.15 88888.00 2006-10-05 23:35:12.410 278 14905.60 -1.93 54334.14 88888.00 2006-10-05 23:35:12.910 278 14905.57 -2.14 54334.13 88888.00 2006-10-05 23:35:13.410 278 14905.63 -2.17 54334.09 88888.00 2006-10-05 23:35:13.910 278 14905.56 -2.07 54334.15 88888.00 2006-10-05 23:35:14.410 278 14905.47 -2.13 54334.20 88888.00 2006-10-05 23:35:14.910 278 14905.37 -2.08 54334.28 88888.00 2006-10-05 23:35:15.410 278 14905.27 -2.13 54334.15 88888.00 2006-10-05 23:35:15.910 278 14905.36 -2.06 54334.17 88888.00 2006-10-05 23:35:16.410 278 14905.46 -1.98 54334.10 88888.00 2006-10-05 23:35:16.910 278 14905.45 -1.96 54334.05 88888.00 2006-10-05 23:35:17.410 278 14905.42 -1.90 54334.09 88888.00 2006-10-05 23:35:17.910 278 14905.30 -2.09 54334.13 88888.00 2006-10-05 23:35:18.410 278 14905.15 -2.05 54334.07 88888.00 2006-10-05 23:35:18.910 278 14905.05 -2.23 54334.15 88888.00 2006-10-05 23:35:19.410 278 14905.06 -2.25 54334.24 88888.00 2006-10-05 23:35:19.910 278 14905.09 -2.07 54334.15 88888.00 2006-10-05 23:35:20.410 278 14905.26 -2.10 54334.07 88888.00 2006-10-05 23:35:20.910 278 14905.27 -2.01 54334.01 88888.00 2006-10-05 23:35:21.410 278 14905.24 -2.12 54334.18 88888.00 2006-10-05 23:35:21.910 278 14905.26 -2.09 54334.19 88888.00 2006-10-05 23:35:22.410 278 14905.35 -2.03 54334.17 88888.00 2006-10-05 23:35:22.910 278 14905.31 -2.08 54334.12 88888.00 2006-10-05 23:35:23.410 278 14905.19 -1.94 54334.20 88888.00 2006-10-05 23:35:23.910 278 14905.24 -1.98 54334.20 88888.00 2006-10-05 23:35:24.410 278 14905.17 -1.77 54334.21 88888.00 2006-10-05 23:35:24.910 278 14905.23 -1.91 54334.26 88888.00 2006-10-05 23:35:25.410 278 14905.26 -1.86 54334.26 88888.00 2006-10-05 23:35:25.910 278 14905.21 -1.88 54334.25 88888.00 2006-10-05 23:35:26.410 278 14904.96 -1.74 54334.30 88888.00 2006-10-05 23:35:26.910 278 14904.83 -1.87 54334.36 88888.00 2006-10-05 23:35:27.410 278 14904.85 -1.88 54334.35 88888.00 2006-10-05 23:35:27.910 278 14904.90 -2.03 54334.41 88888.00 2006-10-05 23:35:28.410 278 14904.96 -2.07 54334.45 88888.00 2006-10-05 23:35:28.910 278 14905.01 -1.90 54334.30 88888.00 2006-10-05 23:35:29.410 278 14904.96 -2.03 54334.22 88888.00 2006-10-05 23:35:29.910 278 14904.93 -2.04 54334.24 88888.00 2006-10-05 23:35:30.410 278 14905.00 -2.15 54334.22 88888.00 2006-10-05 23:35:30.910 278 14904.94 -2.14 54334.21 88888.00 2006-10-05 23:35:31.410 278 14905.03 -2.05 54334.29 88888.00 2006-10-05 23:35:31.910 278 14905.03 -2.07 54334.37 88888.00 2006-10-05 23:35:32.410 278 14905.01 -2.04 54334.35 88888.00 2006-10-05 23:35:32.910 278 14905.07 -2.05 54334.28 88888.00 2006-10-05 23:35:33.410 278 14905.23 -1.95 54334.19 88888.00 2006-10-05 23:35:33.910 278 14905.25 -2.10 54334.29 88888.00 2006-10-05 23:35:34.410 278 14905.23 -2.07 54334.30 88888.00 2006-10-05 23:35:34.910 278 14905.16 -1.96 54334.24 88888.00 2006-10-05 23:35:35.410 278 14905.22 -2.03 54334.21 88888.00 2006-10-05 23:35:35.910 278 14905.24 -1.90 54334.31 88888.00 2006-10-05 23:35:36.410 278 14905.10 -2.02 54334.37 88888.00 2006-10-05 23:35:36.910 278 14904.99 -1.92 54334.30 88888.00 2006-10-05 23:35:37.410 278 14905.11 -1.99 54334.26 88888.00 2006-10-05 23:35:37.910 278 14905.19 -1.84 54334.23 88888.00 2006-10-05 23:35:38.410 278 14905.22 -1.94 54334.13 88888.00 2006-10-05 23:35:38.910 278 14905.30 -1.98 54334.17 88888.00 2006-10-05 23:35:39.410 278 14905.15 -1.94 54334.20 88888.00 2006-10-05 23:35:39.910 278 14905.16 -2.04 54334.22 88888.00 2006-10-05 23:35:40.410 278 14905.19 -1.85 54334.22 88888.00 2006-10-05 23:35:40.910 278 14905.23 -1.96 54334.20 88888.00 2006-10-05 23:35:41.410 278 14905.34 -1.77 54334.18 88888.00 2006-10-05 23:35:41.910 278 14905.30 -1.88 54334.14 88888.00 2006-10-05 23:35:42.410 278 14905.28 -1.81 54334.33 88888.00 2006-10-05 23:35:42.910 278 14905.15 -2.04 54334.36 88888.00 2006-10-05 23:35:43.410 278 14905.06 -2.01 54334.35 88888.00 2006-10-05 23:35:43.910 278 14905.10 -2.01 54334.37 88888.00 2006-10-05 23:35:44.410 278 14905.17 -1.96 54334.40 88888.00 2006-10-05 23:35:44.910 278 14905.10 -1.94 54334.41 88888.00 2006-10-05 23:35:45.410 278 14905.11 -1.98 54334.47 88888.00 2006-10-05 23:35:45.910 278 14905.06 -1.84 54334.47 88888.00 2006-10-05 23:35:46.410 278 14905.00 -1.96 54334.47 88888.00 2006-10-05 23:35:46.910 278 14905.02 -1.88 54334.51 88888.00 2006-10-05 23:35:47.410 278 14904.89 -2.12 54334.41 88888.00 2006-10-05 23:35:47.910 278 14904.56 -1.94 54334.34 88888.00 2006-10-05 23:35:48.410 278 14904.52 -2.04 54334.33 88888.00 2006-10-05 23:35:48.910 278 14904.57 -2.02 54334.32 88888.00 2006-10-05 23:35:49.410 278 14904.71 -1.93 54334.24 88888.00 2006-10-05 23:35:49.910 278 14904.92 -1.98 54334.31 88888.00 2006-10-05 23:35:50.410 278 14904.99 -1.99 54334.34 88888.00 2006-10-05 23:35:50.910 278 14904.91 -2.17 54334.33 88888.00 2006-10-05 23:35:51.410 278 14904.99 -2.08 54334.33 88888.00 2006-10-05 23:35:51.910 278 14904.78 -2.04 54334.38 88888.00 2006-10-05 23:35:52.410 278 14904.47 -1.99 54334.31 88888.00 2006-10-05 23:35:52.910 278 14904.57 -1.98 54334.29 88888.00 2006-10-05 23:35:53.410 278 14904.88 -1.98 54334.24 88888.00 2006-10-05 23:35:53.910 278 14904.85 -1.95 54334.31 88888.00 2006-10-05 23:35:54.410 278 14904.92 -2.03 54334.35 88888.00 2006-10-05 23:35:54.910 278 14905.00 -1.77 54334.49 88888.00 2006-10-05 23:35:55.410 278 14905.14 -1.96 54334.46 88888.00 2006-10-05 23:35:55.910 278 14905.17 -1.87 54334.33 88888.00 2006-10-05 23:35:56.410 278 14905.15 -1.99 54334.26 88888.00 2006-10-05 23:35:56.910 278 14905.02 -1.93 54334.29 88888.00 2006-10-05 23:35:57.410 278 14904.92 -1.95 54334.31 88888.00 2006-10-05 23:35:57.910 278 14905.00 -1.95 54334.29 88888.00 2006-10-05 23:35:58.410 278 14905.00 -1.94 54334.25 88888.00 2006-10-05 23:35:58.910 278 14905.05 -2.02 54334.22 88888.00 2006-10-05 23:35:59.410 278 14905.01 -2.01 54334.18 88888.00 2006-10-05 23:35:59.910 278 14904.85 -2.19 54334.21 88888.00 2006-10-05 23:36:00.410 278 14904.94 -2.09 54334.22 88888.00 2006-10-05 23:36:00.910 278 14904.98 -2.10 54334.17 88888.00 2006-10-05 23:36:01.410 278 14904.86 -2.09 54334.25 88888.00 2006-10-05 23:36:01.910 278 14904.82 -1.99 54334.32 88888.00 2006-10-05 23:36:02.410 278 14904.88 -2.17 54334.29 88888.00 2006-10-05 23:36:02.910 278 14904.96 -2.04 54334.23 88888.00 2006-10-05 23:36:03.410 278 14904.99 -2.09 54334.28 88888.00 2006-10-05 23:36:03.910 278 14905.00 -2.09 54334.24 88888.00 2006-10-05 23:36:04.410 278 14904.90 -2.14 54334.18 88888.00 2006-10-05 23:36:04.910 278 14904.91 -2.14 54334.28 88888.00 2006-10-05 23:36:05.410 278 14905.03 -1.98 54334.31 88888.00 2006-10-05 23:36:05.910 278 14904.98 -2.10 54334.33 88888.00 2006-10-05 23:36:06.410 278 14904.81 -2.15 54334.37 88888.00 2006-10-05 23:36:06.910 278 14904.86 -2.12 54334.38 88888.00 2006-10-05 23:36:07.410 278 14904.93 -2.23 54334.30 88888.00 2006-10-05 23:36:07.910 278 14904.88 -2.12 54334.34 88888.00 2006-10-05 23:36:08.410 278 14904.89 -2.13 54334.36 88888.00 2006-10-05 23:36:08.910 278 14905.09 -2.19 54334.29 88888.00 2006-10-05 23:36:09.410 278 14905.11 -2.09 54334.14 88888.00 2006-10-05 23:36:09.910 278 14905.02 -2.15 54334.03 88888.00 2006-10-05 23:36:10.410 278 14904.99 -1.98 54334.06 88888.00 2006-10-05 23:36:10.910 278 14904.93 -2.10 54334.13 88888.00 2006-10-05 23:36:11.410 278 14904.94 -2.17 54334.33 88888.00 2006-10-05 23:36:11.910 278 14905.00 -2.09 54334.40 88888.00 2006-10-05 23:36:12.410 278 14905.06 -2.27 54334.43 88888.00 2006-10-05 23:36:12.910 278 14905.15 -2.18 54334.44 88888.00 2006-10-05 23:36:13.410 278 14905.26 -2.12 54334.29 88888.00 2006-10-05 23:36:13.910 278 14905.19 -2.14 54334.14 88888.00 2006-10-05 23:36:14.410 278 14904.85 -2.12 54334.06 88888.00 2006-10-05 23:36:14.910 278 14904.80 -2.20 54334.08 88888.00 2006-10-05 23:36:15.410 278 14904.96 -2.15 54334.22 88888.00 2006-10-05 23:36:15.910 278 14905.10 -2.15 54334.23 88888.00 2006-10-05 23:36:16.410 278 14905.10 -2.20 54334.38 88888.00 2006-10-05 23:36:16.910 278 14905.00 -2.21 54334.24 88888.00 2006-10-05 23:36:17.410 278 14904.99 -2.25 54334.18 88888.00 2006-10-05 23:36:17.910 278 14905.01 -2.19 54334.17 88888.00 2006-10-05 23:36:18.410 278 14904.88 -2.12 54334.11 88888.00 2006-10-05 23:36:18.910 278 14905.03 -2.20 54334.17 88888.00 2006-10-05 23:36:19.410 278 14905.02 -2.16 54334.19 88888.00 2006-10-05 23:36:19.910 278 14905.09 -2.30 54334.20 88888.00 2006-10-05 23:36:20.410 278 14905.05 -2.37 54334.24 88888.00 2006-10-05 23:36:20.910 278 14905.10 -2.26 54334.24 88888.00 2006-10-05 23:36:21.410 278 14905.07 -2.25 54334.17 88888.00 2006-10-05 23:36:21.910 278 14905.13 -2.20 54334.13 88888.00 2006-10-05 23:36:22.410 278 14905.23 -2.15 54334.17 88888.00 2006-10-05 23:36:22.910 278 14905.32 -2.19 54334.22 88888.00 2006-10-05 23:36:23.410 278 14905.23 -2.09 54334.28 88888.00 2006-10-05 23:36:23.910 278 14905.17 -2.19 54334.29 88888.00 2006-10-05 23:36:24.410 278 14905.05 -2.13 54334.32 88888.00 2006-10-05 23:36:24.910 278 14905.12 -2.16 54334.29 88888.00 2006-10-05 23:36:25.410 278 14905.17 -2.29 54334.31 88888.00 2006-10-05 23:36:25.910 278 14905.09 -2.32 54334.37 88888.00 2006-10-05 23:36:26.410 278 14905.15 -2.23 54334.32 88888.00 2006-10-05 23:36:26.910 278 14905.27 -2.23 54334.37 88888.00 2006-10-05 23:36:27.410 278 14905.26 -2.13 54334.36 88888.00 2006-10-05 23:36:27.910 278 14905.30 -2.15 54334.30 88888.00 2006-10-05 23:36:28.410 278 14905.35 -2.16 54334.34 88888.00 2006-10-05 23:36:28.910 278 14905.37 -2.15 54334.34 88888.00 2006-10-05 23:36:29.410 278 14905.16 -2.26 54334.36 88888.00 2006-10-05 23:36:29.910 278 14905.19 -2.16 54334.37 88888.00 2006-10-05 23:36:30.410 278 14905.15 -2.22 54334.33 88888.00 2006-10-05 23:36:30.910 278 14905.12 -2.27 54334.31 88888.00 2006-10-05 23:36:31.410 278 14905.21 -2.16 54334.33 88888.00 2006-10-05 23:36:31.910 278 14905.33 -2.21 54334.38 88888.00 2006-10-05 23:36:32.410 278 14905.26 -2.25 54334.40 88888.00 2006-10-05 23:36:32.910 278 14905.30 -2.12 54334.45 88888.00 2006-10-05 23:36:33.410 278 14905.34 -2.18 54334.41 88888.00 2006-10-05 23:36:33.910 278 14905.35 -2.14 54334.38 88888.00 2006-10-05 23:36:34.410 278 14905.32 -2.08 54334.40 88888.00 2006-10-05 23:36:34.910 278 14905.34 -1.94 54334.33 88888.00 2006-10-05 23:36:35.410 278 14905.31 -2.07 54334.36 88888.00 2006-10-05 23:36:35.910 278 14905.30 -2.19 54334.37 88888.00 2006-10-05 23:36:36.410 278 14905.30 -2.04 54334.38 88888.00 2006-10-05 23:36:36.910 278 14905.33 -2.17 54334.29 88888.00 2006-10-05 23:36:37.410 278 14905.30 -2.23 54334.20 88888.00 2006-10-05 23:36:37.910 278 14905.28 -2.27 54334.13 88888.00 2006-10-05 23:36:38.410 278 14905.26 -2.28 54334.05 88888.00 2006-10-05 23:36:38.910 278 14905.28 -2.21 54333.98 88888.00 2006-10-05 23:36:39.410 278 14905.30 -2.19 54334.03 88888.00 2006-10-05 23:36:39.910 278 14905.33 -2.20 54334.09 88888.00 2006-10-05 23:36:40.410 278 14905.31 -1.94 54334.15 88888.00 2006-10-05 23:36:40.910 278 14905.35 -2.08 54334.13 88888.00 2006-10-05 23:36:41.410 278 14905.38 -2.12 54334.05 88888.00 2006-10-05 23:36:41.910 278 14905.41 -2.08 54334.00 88888.00 2006-10-05 23:36:42.410 278 14905.47 -2.19 54334.03 88888.00 2006-10-05 23:36:42.910 278 14905.49 -2.19 54334.07 88888.00 2006-10-05 23:36:43.410 278 14905.41 -2.28 54334.15 88888.00 2006-10-05 23:36:43.910 278 14905.37 -2.27 54334.29 88888.00 2006-10-05 23:36:44.410 278 14905.39 -2.21 54334.24 88888.00 2006-10-05 23:36:44.910 278 14905.37 -2.26 54334.24 88888.00 2006-10-05 23:36:45.410 278 14905.36 -2.22 54334.21 88888.00 2006-10-05 23:36:45.910 278 14905.37 -2.14 54334.17 88888.00 2006-10-05 23:36:46.410 278 14905.42 -2.20 54334.15 88888.00 2006-10-05 23:36:46.910 278 14905.27 -2.21 54334.15 88888.00 2006-10-05 23:36:47.410 278 14904.98 -2.16 54334.14 88888.00 2006-10-05 23:36:47.910 278 14904.92 -2.10 54334.08 88888.00 2006-10-05 23:36:48.410 278 14904.92 -2.20 54334.08 88888.00 2006-10-05 23:36:48.910 278 14904.83 -2.32 54334.12 88888.00 2006-10-05 23:36:49.410 278 14904.81 -2.22 54334.00 88888.00 2006-10-05 23:36:49.910 278 14904.84 -2.23 54333.96 88888.00 2006-10-05 23:36:50.410 278 14904.89 -2.35 54334.02 88888.00 2006-10-05 23:36:50.910 278 14904.88 -2.36 54334.12 88888.00 2006-10-05 23:36:51.410 278 14904.82 -2.25 54334.11 88888.00 2006-10-05 23:36:51.910 278 14904.81 -2.19 54334.10 88888.00 2006-10-05 23:36:52.410 278 14905.21 -2.05 54334.10 88888.00 2006-10-05 23:36:52.910 278 14905.31 -2.06 54334.13 88888.00 2006-10-05 23:36:53.410 278 14905.32 -2.05 54334.18 88888.00 2006-10-05 23:36:53.910 278 14905.46 -2.15 54334.20 88888.00 2006-10-05 23:36:54.410 278 14905.54 -2.10 54334.28 88888.00 2006-10-05 23:36:54.910 278 14905.49 -2.02 54334.28 88888.00 2006-10-05 23:36:55.410 278 14905.37 -2.08 54334.18 88888.00 2006-10-05 23:36:55.910 278 14905.37 -1.95 54334.20 88888.00 2006-10-05 23:36:56.410 278 14905.34 -2.15 54334.08 88888.00 2006-10-05 23:36:56.910 278 14905.35 -2.17 54334.05 88888.00 2006-10-05 23:36:57.410 278 14905.47 -2.13 54334.02 88888.00 2006-10-05 23:36:57.910 278 14905.48 -2.22 54334.09 88888.00 2006-10-05 23:36:58.410 278 14905.34 -2.07 54334.12 88888.00 2006-10-05 23:36:58.910 278 14905.33 -2.12 54334.09 88888.00 2006-10-05 23:36:59.410 278 14905.34 -2.07 54334.10 88888.00 2006-10-05 23:36:59.910 278 14905.54 -2.14 54334.09 88888.00 2006-10-05 23:37:00.410 278 14905.63 -2.20 54334.10 88888.00 2006-10-05 23:37:00.910 278 14905.53 -1.98 54334.25 88888.00 2006-10-05 23:37:01.410 278 14905.55 -2.06 54334.29 88888.00 2006-10-05 23:37:01.910 278 14905.56 -1.93 54334.26 88888.00 2006-10-05 23:37:02.410 278 14905.51 -1.99 54334.21 88888.00 2006-10-05 23:37:02.910 278 14905.63 -2.06 54334.17 88888.00 2006-10-05 23:37:03.410 278 14905.66 -2.12 54334.21 88888.00 2006-10-05 23:37:03.910 278 14905.54 -2.27 54334.33 88888.00 2006-10-05 23:37:04.410 278 14905.62 -2.19 54334.32 88888.00 2006-10-05 23:37:04.910 278 14905.63 -2.22 54334.30 88888.00 2006-10-05 23:37:05.410 278 14905.54 -2.28 54334.23 88888.00 2006-10-05 23:37:05.910 278 14905.51 -2.17 54334.20 88888.00 2006-10-05 23:37:06.410 278 14905.60 -2.21 54334.22 88888.00 2006-10-05 23:37:06.910 278 14905.57 -2.29 54334.36 88888.00 2006-10-05 23:37:07.410 278 14905.47 -2.26 54334.43 88888.00 2006-10-05 23:37:07.910 278 14905.56 -2.28 54334.33 88888.00 2006-10-05 23:37:08.410 278 14905.65 -2.19 54334.13 88888.00 2006-10-05 23:37:08.910 278 14905.63 -2.23 54334.10 88888.00 2006-10-05 23:37:09.410 278 14905.65 -2.28 54334.24 88888.00 2006-10-05 23:37:09.910 278 14905.68 -2.17 54334.18 88888.00 2006-10-05 23:37:10.410 278 14905.73 -2.21 54334.12 88888.00 2006-10-05 23:37:10.910 278 14905.70 -2.21 54334.10 88888.00 2006-10-05 23:37:11.410 278 14905.53 -2.16 54334.08 88888.00 2006-10-05 23:37:11.910 278 14905.54 -2.21 54334.08 88888.00 2006-10-05 23:37:12.410 278 14905.56 -2.27 54334.02 88888.00 2006-10-05 23:37:12.910 278 14905.58 -2.28 54334.05 88888.00 2006-10-05 23:37:13.410 278 14905.63 -2.23 54334.10 88888.00 2006-10-05 23:37:13.910 278 14905.58 -2.05 54334.10 88888.00 2006-10-05 23:37:14.410 278 14905.47 -2.19 54334.15 88888.00 2006-10-05 23:37:14.910 278 14905.31 -2.21 54334.14 88888.00 2006-10-05 23:37:15.410 278 14905.36 -2.15 54334.21 88888.00 2006-10-05 23:37:15.910 278 14905.34 -2.18 54334.25 88888.00 2006-10-05 23:37:16.410 278 14905.33 -2.07 54334.18 88888.00 2006-10-05 23:37:16.910 278 14905.38 -2.15 54334.17 88888.00 2006-10-05 23:37:17.410 278 14905.46 -2.14 54334.17 88888.00 2006-10-05 23:37:17.910 278 14905.46 -1.99 54334.03 88888.00 2006-10-05 23:37:18.410 278 14905.52 -2.06 54334.03 88888.00 2006-10-05 23:37:18.910 278 14905.22 -2.07 54334.05 88888.00 2006-10-05 23:37:19.410 278 14905.09 -2.19 54334.07 88888.00 2006-10-05 23:37:19.910 278 14905.23 -2.08 54334.08 88888.00 2006-10-05 23:37:20.410 278 14905.63 -2.00 54334.13 88888.00 2006-10-05 23:37:20.910 278 14905.55 -2.16 54334.20 88888.00 2006-10-05 23:37:21.410 278 14905.36 -2.03 54334.24 88888.00 2006-10-05 23:37:21.910 278 14905.38 -2.12 54334.17 88888.00 2006-10-05 23:37:22.410 278 14905.28 -2.07 54334.12 88888.00 2006-10-05 23:37:22.910 278 14905.27 -2.05 54334.12 88888.00 2006-10-05 23:37:23.410 278 14905.39 -2.09 54334.11 88888.00 2006-10-05 23:37:23.910 278 14905.46 -2.03 54334.12 88888.00 2006-10-05 23:37:24.410 278 14905.52 -2.16 54334.10 88888.00 2006-10-05 23:37:24.910 278 14905.57 -2.06 54334.22 88888.00 2006-10-05 23:37:25.410 278 14905.57 -2.04 54334.20 88888.00 2006-10-05 23:37:25.910 278 14905.51 -2.08 54334.12 88888.00 2006-10-05 23:37:26.410 278 14905.49 -2.02 54334.08 88888.00 2006-10-05 23:37:26.910 278 14905.59 -2.09 54334.10 88888.00 2006-10-05 23:37:27.410 278 14905.45 -2.05 54334.12 88888.00 2006-10-05 23:37:27.910 278 14905.35 -2.05 54334.20 88888.00 2006-10-05 23:37:28.410 278 14905.34 -2.04 54334.25 88888.00 2006-10-05 23:37:28.910 278 14905.34 -2.14 54334.12 88888.00 2006-10-05 23:37:29.410 278 14905.47 -2.21 54334.08 88888.00 2006-10-05 23:37:29.910 278 14905.55 -2.22 54334.01 88888.00 2006-10-05 23:37:30.410 278 14905.54 -2.26 54334.07 88888.00 2006-10-05 23:37:30.910 278 14905.52 -2.25 54334.15 88888.00 2006-10-05 23:37:31.410 278 14905.47 -2.22 54334.09 88888.00 2006-10-05 23:37:31.910 278 14905.45 -2.25 54334.07 88888.00 2006-10-05 23:37:32.410 278 14905.37 -2.18 54334.14 88888.00 2006-10-05 23:37:32.910 278 14905.43 -2.10 54334.28 88888.00 2006-10-05 23:37:33.410 278 14905.46 -2.18 54334.25 88888.00 2006-10-05 23:37:33.910 278 14905.57 -2.14 54334.19 88888.00 2006-10-05 23:37:34.410 278 14905.51 -2.22 54334.24 88888.00 2006-10-05 23:37:34.910 278 14905.51 -2.15 54334.26 88888.00 2006-10-05 23:37:35.410 278 14905.48 -2.10 54334.19 88888.00 2006-10-05 23:37:35.910 278 14905.47 -2.20 54334.09 88888.00 2006-10-05 23:37:36.410 278 14905.47 -2.13 54333.95 88888.00 2006-10-05 23:37:36.910 278 14905.46 -2.26 54333.95 88888.00 2006-10-05 23:37:37.410 278 14905.47 -2.33 54333.98 88888.00 2006-10-05 23:37:37.910 278 14905.43 -2.16 54333.97 88888.00 2006-10-05 23:37:38.410 278 14905.38 -2.29 54334.08 88888.00 2006-10-05 23:37:38.910 278 14905.44 -2.22 54334.19 88888.00 2006-10-05 23:37:39.410 278 14905.54 -2.15 54334.23 88888.00 2006-10-05 23:37:39.910 278 14905.54 -2.21 54334.15 88888.00 2006-10-05 23:37:40.410 278 14905.42 -2.05 54334.18 88888.00 2006-10-05 23:37:40.910 278 14905.53 -2.08 54334.14 88888.00 2006-10-05 23:37:41.410 278 14905.51 -2.05 54334.17 88888.00 2006-10-05 23:37:41.910 278 14905.56 -2.03 54334.14 88888.00 2006-10-05 23:37:42.410 278 14905.69 -2.09 54334.00 88888.00 2006-10-05 23:37:42.910 278 14905.63 -1.91 54334.05 88888.00 2006-10-05 23:37:43.410 278 14905.59 -2.05 54334.10 88888.00 2006-10-05 23:37:43.910 278 14905.45 -2.03 54334.08 88888.00 2006-10-05 23:37:44.410 278 14905.47 -2.08 54334.08 88888.00 2006-10-05 23:37:44.910 278 14905.52 -2.20 54334.14 88888.00 2006-10-05 23:37:45.410 278 14905.47 -2.19 54334.20 88888.00 2006-10-05 23:37:45.910 278 14905.60 -2.23 54334.21 88888.00 2006-10-05 23:37:46.410 278 14905.57 -2.12 54334.11 88888.00 2006-10-05 23:37:46.910 278 14905.56 -2.09 54334.05 88888.00 2006-10-05 23:37:47.410 278 14905.54 -2.12 54334.09 88888.00 2006-10-05 23:37:47.910 278 14905.47 -2.01 54334.15 88888.00 2006-10-05 23:37:48.410 278 14905.44 -2.10 54334.12 88888.00 2006-10-05 23:37:48.910 278 14905.45 -2.02 54334.14 88888.00 2006-10-05 23:37:49.410 278 14905.36 -2.08 54334.26 88888.00 2006-10-05 23:37:49.910 278 14905.32 -2.06 54334.31 88888.00 2006-10-05 23:37:50.410 278 14905.34 -2.06 54334.23 88888.00 2006-10-05 23:37:50.910 278 14905.27 -2.17 54334.15 88888.00 2006-10-05 23:37:51.410 278 14905.37 -2.03 54334.12 88888.00 2006-10-05 23:37:51.910 278 14905.43 -2.08 54334.05 88888.00 2006-10-05 23:37:52.410 278 14905.42 -2.00 54334.08 88888.00 2006-10-05 23:37:52.910 278 14905.43 -2.07 54334.10 88888.00 2006-10-05 23:37:53.410 278 14905.48 -2.05 54334.02 88888.00 2006-10-05 23:37:53.910 278 14905.52 -2.00 54333.99 88888.00 2006-10-05 23:37:54.410 278 14905.52 -2.10 54334.08 88888.00 2006-10-05 23:37:54.910 278 14905.37 -1.88 54334.15 88888.00 2006-10-05 23:37:55.410 278 14905.37 -1.96 54334.15 88888.00 2006-10-05 23:37:55.910 278 14905.38 -1.94 54334.15 88888.00 2006-10-05 23:37:56.410 278 14905.38 -2.05 54334.10 88888.00 2006-10-05 23:37:56.910 278 14905.45 -2.02 54333.99 88888.00 2006-10-05 23:37:57.410 278 14905.45 -2.00 54333.94 88888.00 2006-10-05 23:37:57.910 278 14905.47 -2.05 54334.07 88888.00 2006-10-05 23:37:58.410 278 14905.41 -1.99 54334.12 88888.00 2006-10-05 23:37:58.910 278 14905.32 -2.08 54334.05 88888.00 2006-10-05 23:37:59.410 278 14905.31 -2.09 54334.05 88888.00 2006-10-05 23:37:59.910 278 14905.33 -2.12 54334.01 88888.00 2006-10-05 23:38:00.410 278 14905.30 -2.15 54333.99 88888.00 2006-10-05 23:38:00.910 278 14905.10 -2.09 54333.90 88888.00 2006-10-05 23:38:01.410 278 14905.13 -2.26 54334.01 88888.00 2006-10-05 23:38:01.910 278 14905.07 -2.15 54334.12 88888.00 2006-10-05 23:38:02.410 278 14905.21 -2.03 54334.18 88888.00 2006-10-05 23:38:02.910 278 14905.19 -2.06 54334.18 88888.00 2006-10-05 23:38:03.410 278 14905.28 -2.03 54334.20 88888.00 2006-10-05 23:38:03.910 278 14905.31 -2.15 54334.00 88888.00 2006-10-05 23:38:04.410 278 14905.37 -2.04 54333.89 88888.00 2006-10-05 23:38:04.910 278 14905.46 -2.10 54333.89 88888.00 2006-10-05 23:38:05.410 278 14905.55 -2.13 54333.97 88888.00 2006-10-05 23:38:05.910 278 14905.24 -2.09 54333.92 88888.00 2006-10-05 23:38:06.410 278 14905.01 -2.16 54333.91 88888.00 2006-10-05 23:38:06.910 278 14905.01 -2.10 54333.91 88888.00 2006-10-05 23:38:07.411 278 14905.16 -2.17 54333.97 88888.00 2006-10-05 23:38:07.911 278 14905.20 -2.26 54334.00 88888.00 2006-10-05 23:38:08.411 278 14905.14 -2.18 54334.00 88888.00 2006-10-05 23:38:08.911 278 14905.16 -2.25 54334.07 88888.00 2006-10-05 23:38:09.411 278 14904.98 -2.09 54334.14 88888.00 2006-10-05 23:38:09.911 278 14904.81 -2.06 54334.12 88888.00 2006-10-05 23:38:10.411 278 14904.95 -2.18 54334.19 88888.00 2006-10-05 23:38:10.911 278 14905.01 -2.09 54333.98 88888.00 2006-10-05 23:38:11.411 278 14905.25 -2.14 54334.00 88888.00 2006-10-05 23:38:11.911 278 14905.19 -2.02 54333.97 88888.00 2006-10-05 23:38:12.411 278 14905.12 -2.02 54334.05 88888.00 2006-10-05 23:38:12.911 278 14905.27 -2.05 54334.01 88888.00 2006-10-05 23:38:13.411 278 14905.37 -2.00 54333.99 88888.00 2006-10-05 23:38:13.911 278 14905.32 -2.03 54334.09 88888.00 2006-10-05 23:38:14.411 278 14905.39 -1.91 54334.06 88888.00 2006-10-05 23:38:14.911 278 14905.27 -1.98 54334.05 88888.00 2006-10-05 23:38:15.411 278 14905.22 -1.96 54334.01 88888.00 2006-10-05 23:38:15.911 278 14905.30 -2.06 54333.94 88888.00 2006-10-05 23:38:16.411 278 14905.26 -2.00 54333.91 88888.00 2006-10-05 23:38:16.911 278 14905.59 -1.94 54333.99 88888.00 2006-10-05 23:38:17.411 278 14905.76 -1.99 54334.06 88888.00 2006-10-05 23:38:17.911 278 14905.74 -1.88 54334.00 88888.00 2006-10-05 23:38:18.411 278 14905.74 -2.00 54333.98 88888.00 2006-10-05 23:38:18.911 278 14905.64 -1.91 54334.08 88888.00 2006-10-05 23:38:19.411 278 14905.60 -2.04 54334.19 88888.00 2006-10-05 23:38:19.911 278 14905.27 -1.94 54334.22 88888.00 2006-10-05 23:38:20.411 278 14905.05 -2.01 54334.19 88888.00 2006-10-05 23:38:20.911 278 14905.06 -1.92 54334.11 88888.00 2006-10-05 23:38:21.411 278 14904.96 -1.91 54334.12 88888.00 2006-10-05 23:38:21.911 278 14905.05 -1.95 54334.07 88888.00 2006-10-05 23:38:22.411 278 14905.37 -1.99 54334.03 88888.00 2006-10-05 23:38:22.911 278 14905.36 -2.07 54334.10 88888.00 2006-10-05 23:38:23.411 278 14905.37 -1.90 54334.11 88888.00 2006-10-05 23:38:23.911 278 14905.20 -2.04 54334.17 88888.00 2006-10-05 23:38:24.411 278 14905.45 -2.01 54334.12 88888.00 2006-10-05 23:38:24.911 278 14905.58 -1.93 54334.05 88888.00 2006-10-05 23:38:25.411 278 14905.63 -1.98 54334.14 88888.00 2006-10-05 23:38:25.911 278 14905.67 -1.94 54334.20 88888.00 2006-10-05 23:38:26.411 278 14905.70 -2.02 54334.30 88888.00 2006-10-05 23:38:26.911 278 14905.62 -1.90 54334.32 88888.00 2006-10-05 23:38:27.411 278 14905.63 -2.06 54334.13 88888.00 2006-10-05 23:38:27.911 278 14905.59 -2.03 54334.15 88888.00 2006-10-05 23:38:28.411 278 14905.56 -2.07 54334.21 88888.00 2006-10-05 23:38:28.911 278 14905.62 -2.04 54334.22 88888.00 2006-10-05 23:38:29.411 278 14905.63 -1.95 54334.18 88888.00 2006-10-05 23:38:29.911 278 14905.51 -1.92 54334.17 88888.00 2006-10-05 23:38:30.411 278 14905.53 -1.89 54334.18 88888.00 2006-10-05 23:38:30.911 278 14905.62 -1.98 54334.07 88888.00 2006-10-05 23:38:31.411 278 14905.65 -1.80 54333.98 88888.00 2006-10-05 23:38:31.911 278 14905.72 -1.88 54334.07 88888.00 2006-10-05 23:38:32.411 278 14905.74 -1.85 54334.06 88888.00 2006-10-05 23:38:32.911 278 14905.54 -2.08 54333.99 88888.00 2006-10-05 23:38:33.411 278 14905.21 -2.01 54334.07 88888.00 2006-10-05 23:38:33.911 278 14905.12 -2.06 54334.11 88888.00 2006-10-05 23:38:34.411 278 14905.19 -2.07 54334.12 88888.00 2006-10-05 23:38:34.911 278 14905.30 -1.96 54334.12 88888.00 2006-10-05 23:38:35.411 278 14905.20 -1.96 54334.09 88888.00 2006-10-05 23:38:35.911 278 14905.45 -1.82 54334.03 88888.00 2006-10-05 23:38:36.411 278 14905.60 -2.05 54334.05 88888.00 2006-10-05 23:38:36.911 278 14905.62 -1.98 54334.12 88888.00 2006-10-05 23:38:37.411 278 14905.64 -2.02 54334.10 88888.00 2006-10-05 23:38:37.911 278 14905.63 -1.81 54333.98 88888.00 2006-10-05 23:38:38.411 278 14905.75 -1.88 54334.05 88888.00 2006-10-05 23:38:38.911 278 14905.90 -1.88 54333.96 88888.00 2006-10-05 23:38:39.411 278 14905.80 -1.96 54333.89 88888.00 2006-10-05 23:38:39.911 278 14905.58 -2.03 54333.90 88888.00 2006-10-05 23:38:40.411 278 14905.70 -1.98 54333.99 88888.00 2006-10-05 23:38:40.911 278 14905.68 -2.00 54334.06 88888.00 2006-10-05 23:38:41.411 278 14905.68 -1.89 54334.11 88888.00 2006-10-05 23:38:41.911 278 14905.64 -1.96 54334.12 88888.00 2006-10-05 23:38:42.411 278 14905.74 -1.77 54333.97 88888.00 2006-10-05 23:38:42.911 278 14905.75 -1.92 54334.00 88888.00 2006-10-05 23:38:43.411 278 14905.74 -1.84 54334.02 88888.00 2006-10-05 23:38:43.911 278 14905.74 -1.90 54334.18 88888.00 2006-10-05 23:38:44.411 278 14905.89 -1.86 54334.19 88888.00 2006-10-05 23:38:44.911 278 14905.90 -1.86 54334.14 88888.00 2006-10-05 23:38:45.411 278 14905.70 -1.78 54334.12 88888.00 2006-10-05 23:38:45.911 278 14905.75 -1.80 54334.11 88888.00 2006-10-05 23:38:46.411 278 14905.72 -1.77 54334.06 88888.00 2006-10-05 23:38:46.911 278 14905.67 -1.84 54334.05 88888.00 2006-10-05 23:38:47.411 278 14905.62 -1.90 54334.09 88888.00 2006-10-05 23:38:47.911 278 14905.77 -1.91 54334.03 88888.00 2006-10-05 23:38:48.411 278 14905.75 -1.84 54334.03 88888.00 2006-10-05 23:38:48.911 278 14905.75 -1.76 54334.05 88888.00 2006-10-05 23:38:49.411 278 14905.70 -1.93 54334.01 88888.00 2006-10-05 23:38:49.911 278 14905.65 -1.81 54334.02 88888.00 2006-10-05 23:38:50.411 278 14905.63 -1.92 54334.00 88888.00 2006-10-05 23:38:50.911 278 14905.55 -1.85 54334.10 88888.00 2006-10-05 23:38:51.411 278 14905.58 -1.99 54334.11 88888.00 2006-10-05 23:38:51.911 278 14905.57 -1.84 54334.02 88888.00 2006-10-05 23:38:52.411 278 14905.62 -1.94 54334.03 88888.00 2006-10-05 23:38:52.911 278 14905.64 -1.79 54334.08 88888.00 2006-10-05 23:38:53.411 278 14905.72 -1.93 54334.02 88888.00 2006-10-05 23:38:53.911 278 14905.76 -1.85 54334.12 88888.00 2006-10-05 23:38:54.411 278 14905.69 -1.95 54334.14 88888.00 2006-10-05 23:38:54.911 278 14905.59 -1.92 54334.08 88888.00 2006-10-05 23:38:55.411 278 14905.56 -1.94 54334.19 88888.00 2006-10-05 23:38:55.911 278 14905.56 -1.95 54334.19 88888.00 2006-10-05 23:38:56.411 278 14905.62 -1.99 54334.10 88888.00 2006-10-05 23:38:56.911 278 14905.65 -2.07 54334.10 88888.00 2006-10-05 23:38:57.411 278 14905.66 -1.91 54334.12 88888.00 2006-10-05 23:38:57.911 278 14905.80 -1.99 54334.11 88888.00 2006-10-05 23:38:58.411 278 14905.72 -1.89 54334.05 88888.00 2006-10-05 23:38:58.911 278 14905.78 -1.95 54333.98 88888.00 2006-10-05 23:38:59.411 278 14905.79 -1.89 54334.01 88888.00 2006-10-05 23:38:59.911 278 14905.67 -1.98 54334.12 88888.00 2006-10-05 23:39:00.411 278 14905.42 -2.01 54334.14 88888.00 2006-10-05 23:39:00.911 278 14905.60 -1.88 54334.10 88888.00 2006-10-05 23:39:01.411 278 14905.76 -1.96 54334.08 88888.00 2006-10-05 23:39:01.911 278 14905.83 -1.91 54334.07 88888.00 2006-10-05 23:39:02.411 278 14905.84 -2.13 54334.06 88888.00 2006-10-05 23:39:02.911 278 14905.84 -2.04 54334.01 88888.00 2006-10-05 23:39:03.411 278 14905.83 -2.08 54334.07 88888.00 2006-10-05 23:39:03.911 278 14905.68 -2.03 54334.01 88888.00 2006-10-05 23:39:04.411 278 14905.65 -1.98 54333.91 88888.00 2006-10-05 23:39:04.911 278 14905.68 -2.16 54334.05 88888.00 2006-10-05 23:39:05.411 278 14905.63 -2.05 54334.20 88888.00 2006-10-05 23:39:05.911 278 14905.80 -2.13 54334.20 88888.00 2006-10-05 23:39:06.411 278 14905.81 -2.08 54334.11 88888.00 2006-10-05 23:39:06.911 278 14905.79 -2.12 54334.18 88888.00 2006-10-05 23:39:07.411 278 14905.80 -2.17 54334.20 88888.00 2006-10-05 23:39:07.911 278 14905.81 -1.99 54334.18 88888.00 2006-10-05 23:39:08.411 278 14905.83 -2.08 54334.14 88888.00 2006-10-05 23:39:08.911 278 14905.80 -2.02 54334.06 88888.00 2006-10-05 23:39:09.411 278 14905.87 -2.10 54334.08 88888.00 2006-10-05 23:39:09.911 278 14905.80 -2.19 54334.07 88888.00 2006-10-05 23:39:10.411 278 14905.83 -2.02 54334.09 88888.00 2006-10-05 23:39:10.911 278 14905.99 -2.12 54334.05 88888.00 2006-10-05 23:39:11.411 278 14905.99 -2.00 54334.11 88888.00 2006-10-05 23:39:11.911 278 14906.01 -2.07 54334.14 88888.00 2006-10-05 23:39:12.411 278 14906.02 -2.06 54334.17 88888.00 2006-10-05 23:39:12.911 278 14906.01 -2.10 54334.18 88888.00 2006-10-05 23:39:13.411 278 14906.15 -2.25 54334.18 88888.00 2006-10-05 23:39:13.911 278 14906.12 -2.21 54334.17 88888.00 2006-10-05 23:39:14.411 278 14906.19 -2.22 54334.11 88888.00 2006-10-05 23:39:14.911 278 14906.29 -2.26 54334.18 88888.00 2006-10-05 23:39:15.411 278 14906.25 -2.18 54334.26 88888.00 2006-10-05 23:39:15.911 278 14906.20 -2.27 54334.19 88888.00 2006-10-05 23:39:16.411 278 14906.36 -2.26 54334.20 88888.00 2006-10-05 23:39:16.911 278 14906.34 -2.14 54334.29 88888.00 2006-10-05 23:39:17.411 278 14906.26 -2.18 54334.29 88888.00 2006-10-05 23:39:17.911 278 14906.17 -2.12 54334.23 88888.00 2006-10-05 23:39:18.411 278 14906.25 -2.18 54334.15 88888.00 2006-10-05 23:39:18.911 278 14906.32 -2.17 54334.11 88888.00 2006-10-05 23:39:19.411 278 14906.38 -2.07 54334.15 88888.00 2006-10-05 23:39:19.911 278 14906.50 -2.23 54334.17 88888.00 2006-10-05 23:39:20.411 278 14906.44 -2.23 54334.20 88888.00 2006-10-05 23:39:20.911 278 14906.39 -2.20 54334.18 88888.00 2006-10-05 23:39:21.411 278 14906.37 -2.30 54334.08 88888.00 2006-10-05 23:39:21.911 278 14906.40 -2.09 54334.08 88888.00 2006-10-05 23:39:22.411 278 14906.46 -2.14 54334.19 88888.00 2006-10-05 23:39:22.911 278 14906.38 -2.13 54334.17 88888.00 2006-10-05 23:39:23.411 278 14906.31 -2.14 54334.02 88888.00 2006-10-05 23:39:23.911 278 14906.30 -2.21 54333.89 88888.00 2006-10-05 23:39:24.411 278 14906.33 -2.08 54333.99 88888.00 2006-10-05 23:39:24.911 278 14906.34 -2.16 54334.08 88888.00 2006-10-05 23:39:25.411 278 14906.28 -2.16 54334.00 88888.00 2006-10-05 23:39:25.911 278 14906.34 -2.17 54333.90 88888.00 2006-10-05 23:39:26.411 278 14906.34 -2.25 54334.03 88888.00 2006-10-05 23:39:26.911 278 14906.30 -2.25 54334.26 88888.00 2006-10-05 23:39:27.411 278 14906.39 -2.22 54334.25 88888.00 2006-10-05 23:39:27.911 278 14906.33 -2.22 54334.13 88888.00 2006-10-05 23:39:28.411 278 14906.30 -2.09 54334.05 88888.00 2006-10-05 23:39:28.911 278 14906.26 -2.15 54334.02 88888.00 2006-10-05 23:39:29.411 278 14906.12 -2.16 54334.07 88888.00 2006-10-05 23:39:29.911 278 14906.09 -2.17 54334.13 88888.00 2006-10-05 23:39:30.411 278 14906.17 -2.19 54334.08 88888.00 2006-10-05 23:39:30.911 278 14906.15 -1.95 54334.13 88888.00 2006-10-05 23:39:31.411 278 14906.09 -2.07 54334.12 88888.00 2006-10-05 23:39:31.911 278 14906.18 -2.07 54334.00 88888.00 2006-10-05 23:39:32.411 278 14906.13 -2.22 54333.98 88888.00 2006-10-05 23:39:32.911 278 14906.13 -2.29 54334.06 88888.00 2006-10-05 23:39:33.411 278 14906.21 -2.22 54334.05 88888.00 2006-10-05 23:39:33.911 278 14906.07 -2.27 54334.11 88888.00 2006-10-05 23:39:34.411 278 14906.05 -2.28 54334.08 88888.00 2006-10-05 23:39:34.911 278 14906.09 -2.20 54334.10 88888.00 2006-10-05 23:39:35.411 278 14906.27 -2.29 54334.18 88888.00 2006-10-05 23:39:35.911 278 14906.22 -2.29 54334.20 88888.00 2006-10-05 23:39:36.411 278 14906.29 -2.26 54334.24 88888.00 2006-10-05 23:39:36.911 278 14906.30 -2.35 54334.26 88888.00 2006-10-05 23:39:37.411 278 14906.30 -2.26 54334.18 88888.00 2006-10-05 23:39:37.911 278 14906.23 -2.26 54334.08 88888.00 2006-10-05 23:39:38.411 278 14906.22 -2.36 54334.02 88888.00 2006-10-05 23:39:38.911 278 14906.27 -2.27 54334.06 88888.00 2006-10-05 23:39:39.411 278 14906.25 -2.20 54334.00 88888.00 2006-10-05 23:39:39.911 278 14906.28 -2.29 54333.92 88888.00 2006-10-05 23:39:40.411 278 14906.27 -2.30 54334.02 88888.00 2006-10-05 23:39:40.911 278 14906.20 -2.34 54334.07 88888.00 2006-10-05 23:39:41.411 278 14906.22 -2.35 54334.13 88888.00 2006-10-05 23:39:41.911 278 14906.28 -2.31 54334.07 88888.00 2006-10-05 23:39:42.411 278 14906.18 -2.29 54334.13 88888.00 2006-10-05 23:39:42.911 278 14906.25 -2.33 54334.13 88888.00 2006-10-05 23:39:43.411 278 14906.13 -2.23 54334.24 88888.00 2006-10-05 23:39:43.911 278 14906.19 -2.27 54334.18 88888.00 2006-10-05 23:39:44.411 278 14906.21 -2.20 54334.12 88888.00 2006-10-05 23:39:44.911 278 14906.19 -2.22 54334.20 88888.00 2006-10-05 23:39:45.411 278 14905.91 -2.29 54334.20 88888.00 2006-10-05 23:39:45.911 278 14905.88 -2.20 54334.12 88888.00 2006-10-05 23:39:46.411 278 14905.99 -2.27 54334.25 88888.00 2006-10-05 23:39:46.911 278 14906.37 -2.30 54334.47 88888.00 2006-10-05 23:39:47.411 278 14906.36 -2.27 54334.41 88888.00 2006-10-05 23:39:47.911 278 14906.40 -2.32 54334.31 88888.00 2006-10-05 23:39:48.411 278 14906.41 -2.36 54334.23 88888.00 2006-10-05 23:39:48.911 278 14906.42 -2.17 54334.31 88888.00 2006-10-05 23:39:49.411 278 14906.48 -2.26 54334.24 88888.00 2006-10-05 23:39:49.911 278 14906.42 -2.30 54334.32 88888.00 2006-10-05 23:39:50.411 278 14906.43 -2.34 54334.38 88888.00 2006-10-05 23:39:50.911 278 14906.51 -2.40 54334.38 88888.00 2006-10-05 23:39:51.411 278 14906.38 -2.31 54334.41 88888.00 2006-10-05 23:39:51.911 278 14906.30 -2.20 54334.42 88888.00 2006-10-05 23:39:52.411 278 14906.36 -2.23 54334.33 88888.00 2006-10-05 23:39:52.911 278 14906.47 -2.20 54334.36 88888.00 2006-10-05 23:39:53.411 278 14906.40 -2.23 54334.32 88888.00 2006-10-05 23:39:53.911 278 14906.20 -2.36 54334.30 88888.00 2006-10-05 23:39:54.411 278 14906.26 -2.33 54334.32 88888.00 2006-10-05 23:39:54.911 278 14906.44 -2.29 54334.30 88888.00 2006-10-05 23:39:55.411 278 14906.42 -2.29 54334.20 88888.00 2006-10-05 23:39:55.911 278 14906.25 -2.22 54334.14 88888.00 2006-10-05 23:39:56.411 278 14906.18 -2.22 54334.13 88888.00 2006-10-05 23:39:56.911 278 14906.26 -2.18 54334.17 88888.00 2006-10-05 23:39:57.411 278 14906.26 -2.09 54334.18 88888.00 2006-10-05 23:39:57.911 278 14906.27 -2.23 54334.06 88888.00 2006-10-05 23:39:58.411 278 14906.33 -2.31 54333.99 88888.00 2006-10-05 23:39:58.911 278 14906.26 -2.32 54334.07 88888.00 2006-10-05 23:39:59.411 278 14906.30 -2.20 54334.02 88888.00 2006-10-05 23:39:59.911 278 14906.38 -2.14 54334.07 88888.00 2006-10-05 23:40:00.411 278 14906.47 -2.25 54334.11 88888.00 2006-10-05 23:40:00.911 278 14906.42 -2.27 54334.12 88888.00 2006-10-05 23:40:01.411 278 14906.46 -2.14 54334.10 88888.00 2006-10-05 23:40:01.911 278 14906.47 -2.29 54334.08 88888.00 2006-10-05 23:40:02.411 278 14906.29 -2.29 54334.02 88888.00 2006-10-05 23:40:02.911 278 14906.27 -2.28 54334.01 88888.00 2006-10-05 23:40:03.411 278 14906.40 -2.29 54334.15 88888.00 2006-10-05 23:40:03.911 278 14906.43 -2.26 54334.11 88888.00 2006-10-05 23:40:04.411 278 14906.47 -2.37 54334.08 88888.00 2006-10-05 23:40:04.911 278 14906.38 -2.42 54334.02 88888.00 2006-10-05 23:40:05.411 278 14906.33 -2.37 54334.01 88888.00 2006-10-05 23:40:05.911 278 14906.29 -2.36 54334.10 88888.00 2006-10-05 23:40:06.411 278 14906.31 -2.41 54334.15 88888.00 2006-10-05 23:40:06.911 278 14906.33 -2.37 54334.12 88888.00 2006-10-05 23:40:07.411 278 14906.41 -2.34 54334.00 88888.00 2006-10-05 23:40:07.911 278 14906.41 -2.36 54334.09 88888.00 2006-10-05 23:40:08.411 278 14906.44 -2.28 54334.07 88888.00 2006-10-05 23:40:08.911 278 14906.46 -2.34 54333.98 88888.00 2006-10-05 23:40:09.411 278 14906.57 -2.40 54333.92 88888.00 2006-10-05 23:40:09.911 278 14906.53 -2.31 54333.91 88888.00 2006-10-05 23:40:10.411 278 14906.51 -2.20 54333.88 88888.00 2006-10-05 23:40:10.911 278 14906.46 -2.25 54333.78 88888.00 2006-10-05 23:40:11.411 278 14906.44 -2.37 54333.83 88888.00 2006-10-05 23:40:11.911 278 14906.31 -2.32 54333.78 88888.00 2006-10-05 23:40:12.411 278 14906.36 -2.26 54333.84 88888.00 2006-10-05 23:40:12.911 278 14906.46 -2.22 54333.88 88888.00 2006-10-05 23:40:13.411 278 14906.36 -2.31 54333.94 88888.00 2006-10-05 23:40:13.911 278 14906.38 -2.29 54334.11 88888.00 2006-10-05 23:40:14.411 278 14906.46 -2.28 54334.09 88888.00 2006-10-05 23:40:14.911 278 14906.32 -2.35 54333.97 88888.00 2006-10-05 23:40:15.411 278 14906.29 -2.31 54333.92 88888.00 2006-10-05 23:40:15.911 278 14906.31 -2.21 54333.87 88888.00 2006-10-05 23:40:16.411 278 14906.38 -2.31 54333.95 88888.00 2006-10-05 23:40:16.911 278 14906.33 -2.31 54334.01 88888.00 2006-10-05 23:40:17.411 278 14906.44 -2.32 54333.97 88888.00 2006-10-05 23:40:17.911 278 14906.33 -2.37 54333.99 88888.00 2006-10-05 23:40:18.411 278 14906.29 -2.29 54334.03 88888.00 2006-10-05 23:40:18.911 278 14906.33 -2.26 54334.03 88888.00 2006-10-05 23:40:19.411 278 14906.36 -2.31 54334.03 88888.00 2006-10-05 23:40:19.911 278 14906.40 -2.22 54334.00 88888.00 2006-10-05 23:40:20.411 278 14906.53 -2.30 54334.02 88888.00 2006-10-05 23:40:20.911 278 14906.52 -2.33 54334.13 88888.00 2006-10-05 23:40:21.411 278 14906.49 -2.28 54334.17 88888.00 2006-10-05 23:40:21.911 278 14906.47 -2.25 54334.05 88888.00 2006-10-05 23:40:22.411 278 14906.53 -2.25 54334.13 88888.00 2006-10-05 23:40:22.911 278 14906.68 -2.14 54334.15 88888.00 2006-10-05 23:40:23.411 278 14906.74 -2.22 54334.14 88888.00 2006-10-05 23:40:23.911 278 14906.59 -2.17 54334.06 88888.00 2006-10-05 23:40:24.411 278 14906.50 -2.22 54334.03 88888.00 2006-10-05 23:40:24.911 278 14906.46 -2.29 54334.05 88888.00 2006-10-05 23:40:25.411 278 14906.43 -2.26 54334.10 88888.00 2006-10-05 23:40:25.911 278 14906.47 -2.17 54334.11 88888.00 2006-10-05 23:40:26.411 278 14906.62 -2.15 54334.11 88888.00 2006-10-05 23:40:26.911 278 14906.65 -2.05 54334.11 88888.00 2006-10-05 23:40:27.411 278 14906.64 -2.14 54334.10 88888.00 2006-10-05 23:40:27.911 278 14906.60 -2.10 54334.03 88888.00 2006-10-05 23:40:28.411 278 14906.54 -2.21 54333.99 88888.00 2006-10-05 23:40:28.911 278 14906.62 -2.20 54334.03 88888.00 2006-10-05 23:40:29.411 278 14906.63 -2.10 54334.09 88888.00 2006-10-05 23:40:29.911 278 14906.55 -2.19 54334.07 88888.00 2006-10-05 23:40:30.411 278 14906.60 -2.13 54334.05 88888.00 2006-10-05 23:40:30.911 278 14906.57 -2.12 54334.12 88888.00 2006-10-05 23:40:31.411 278 14906.60 -2.15 54333.96 88888.00 2006-10-05 23:40:31.911 278 14906.59 -2.07 54333.98 88888.00 2006-10-05 23:40:32.411 278 14906.52 -2.20 54334.15 88888.00 2006-10-05 23:40:32.911 278 14906.47 -2.10 54334.10 88888.00 2006-10-05 23:40:33.411 278 14906.49 -2.09 54334.05 88888.00 2006-10-05 23:40:33.911 278 14906.53 -2.12 54334.00 88888.00 2006-10-05 23:40:34.411 278 14906.54 -2.12 54334.05 88888.00 2006-10-05 23:40:34.911 278 14906.61 -2.20 54334.02 88888.00 2006-10-05 23:40:35.411 278 14906.54 -2.05 54334.02 88888.00 2006-10-05 23:40:35.911 278 14906.47 -2.01 54334.06 88888.00 2006-10-05 23:40:36.411 278 14906.53 -2.01 54333.97 88888.00 2006-10-05 23:40:36.911 278 14906.49 -2.09 54333.96 88888.00 2006-10-05 23:40:37.411 278 14906.52 -2.22 54333.99 88888.00 2006-10-05 23:40:37.911 278 14906.51 -2.14 54333.88 88888.00 2006-10-05 23:40:38.411 278 14906.44 -2.08 54333.86 88888.00 2006-10-05 23:40:38.911 278 14906.43 -2.06 54333.84 88888.00 2006-10-05 23:40:39.411 278 14906.25 -2.07 54333.89 88888.00 2006-10-05 23:40:39.911 278 14906.23 -2.06 54334.01 88888.00 2006-10-05 23:40:40.411 278 14906.26 -1.89 54334.00 88888.00 2006-10-05 23:40:40.911 278 14906.07 -2.02 54333.91 88888.00 2006-10-05 23:40:41.411 278 14906.33 -1.98 54333.86 88888.00 2006-10-05 23:40:41.911 278 14906.44 -2.15 54333.98 88888.00 2006-10-05 23:40:42.411 278 14906.53 -2.18 54333.96 88888.00 2006-10-05 23:40:42.911 278 14906.65 -2.05 54333.98 88888.00 2006-10-05 23:40:43.411 278 14906.70 -2.14 54333.99 88888.00 2006-10-05 23:40:43.911 278 14906.68 -2.03 54334.00 88888.00 2006-10-05 23:40:44.411 278 14906.57 -2.08 54334.07 88888.00 2006-10-05 23:40:44.911 278 14906.48 -2.10 54334.08 88888.00 2006-10-05 23:40:45.411 278 14906.59 -2.07 54333.95 88888.00 2006-10-05 23:40:45.911 278 14906.59 -2.12 54333.86 88888.00 2006-10-05 23:40:46.411 278 14906.54 -2.02 54333.99 88888.00 2006-10-05 23:40:46.911 278 14906.50 -2.04 54333.99 88888.00 2006-10-05 23:40:47.411 278 14906.37 -1.94 54334.01 88888.00 2006-10-05 23:40:47.911 278 14906.57 -1.98 54334.19 88888.00 2006-10-05 23:40:48.411 278 14906.60 -1.94 54334.10 88888.00 2006-10-05 23:40:48.911 278 14906.53 -2.00 54334.01 88888.00 2006-10-05 23:40:49.411 278 14906.53 -2.01 54334.01 88888.00 2006-10-05 23:40:49.911 278 14906.50 -1.86 54334.14 88888.00 2006-10-05 23:40:50.411 278 14906.55 -1.93 54334.02 88888.00 2006-10-05 23:40:50.911 278 14906.57 -1.86 54333.95 88888.00 2006-10-05 23:40:51.411 278 14906.55 -2.01 54333.90 88888.00 2006-10-05 23:40:51.911 278 14906.57 -1.85 54333.85 88888.00 2006-10-05 23:40:52.411 278 14906.61 -2.03 54333.88 88888.00 2006-10-05 23:40:52.911 278 14906.53 -2.07 54333.89 88888.00 2006-10-05 23:40:53.411 278 14906.42 -2.14 54333.94 88888.00 2006-10-05 23:40:53.911 278 14906.59 -2.12 54333.85 88888.00 2006-10-05 23:40:54.411 278 14906.55 -2.02 54333.89 88888.00 2006-10-05 23:40:54.911 278 14906.52 -2.13 54333.89 88888.00 2006-10-05 23:40:55.411 278 14906.65 -2.01 54333.89 88888.00 2006-10-05 23:40:55.911 278 14906.64 -2.03 54333.83 88888.00 2006-10-05 23:40:56.411 278 14906.61 -2.10 54333.84 88888.00 2006-10-05 23:40:56.911 278 14906.63 -2.05 54333.88 88888.00 2006-10-05 23:40:57.411 278 14906.67 -2.22 54333.85 88888.00 2006-10-05 23:40:57.911 278 14906.71 -2.16 54333.92 88888.00 2006-10-05 23:40:58.411 278 14906.80 -2.13 54333.90 88888.00 2006-10-05 23:40:58.911 278 14906.76 -2.12 54333.88 88888.00 2006-10-05 23:40:59.411 278 14906.64 -2.01 54333.78 88888.00 2006-10-05 23:40:59.911 278 14906.61 -2.12 54333.85 88888.00 2006-10-05 23:41:00.411 278 14906.61 -2.15 54333.84 88888.00 2006-10-05 23:41:00.911 278 14906.65 -2.19 54333.88 88888.00 2006-10-05 23:41:01.411 278 14906.67 -2.28 54333.88 88888.00 2006-10-05 23:41:01.911 278 14906.62 -2.12 54333.89 88888.00 2006-10-05 23:41:02.411 278 14906.67 -2.19 54333.90 88888.00 2006-10-05 23:41:02.911 278 14906.78 -2.07 54334.01 88888.00 2006-10-05 23:41:03.411 278 14906.86 -2.01 54334.07 88888.00 2006-10-05 23:41:03.911 278 14906.89 -2.04 54334.07 88888.00 2006-10-05 23:41:04.411 278 14906.47 -1.96 54333.96 88888.00 2006-10-05 23:41:04.911 278 14906.21 -2.03 54333.87 88888.00 2006-10-05 23:41:05.411 278 14906.30 -1.96 54333.92 88888.00 2006-10-05 23:41:05.911 278 14906.68 -2.07 54334.00 88888.00 2006-10-05 23:41:06.411 278 14906.86 -1.90 54333.95 88888.00 2006-10-05 23:41:06.911 278 14906.85 -2.02 54333.91 88888.00 2006-10-05 23:41:07.411 278 14906.83 -1.99 54333.87 88888.00 2006-10-05 23:41:07.911 278 14906.75 -1.98 54334.00 88888.00 2006-10-05 23:41:08.411 278 14906.58 -2.08 54334.00 88888.00 2006-10-05 23:41:08.911 278 14906.42 -2.14 54333.85 88888.00 2006-10-05 23:41:09.411 278 14906.28 -2.16 54333.72 88888.00 2006-10-05 23:41:09.911 278 14906.27 -2.10 54333.72 88888.00 2006-10-05 23:41:10.411 278 14906.26 -2.09 54333.77 88888.00 2006-10-05 23:41:10.911 278 14906.33 -2.13 54333.74 88888.00 2006-10-05 23:41:11.411 278 14906.22 -2.15 54333.78 88888.00 2006-10-05 23:41:11.911 278 14906.10 -2.20 54333.89 88888.00 2006-10-05 23:41:12.411 278 14906.06 -2.14 54333.97 88888.00 2006-10-05 23:41:12.911 278 14906.08 -2.16 54333.89 88888.00 2006-10-05 23:41:13.411 278 14906.13 -2.19 54333.91 88888.00 2006-10-05 23:41:13.911 278 14906.23 -2.04 54333.86 88888.00 2006-10-05 23:41:14.411 278 14906.49 -2.14 54333.84 88888.00 2006-10-05 23:41:14.911 278 14906.57 -2.09 54333.87 88888.00 2006-10-05 23:41:15.411 278 14906.51 -2.05 54333.79 88888.00 2006-10-05 23:41:15.911 278 14906.26 -2.12 54333.64 88888.00 2006-10-05 23:41:16.411 278 14906.18 -2.00 54333.79 88888.00 2006-10-05 23:41:16.911 278 14906.04 -2.08 54333.83 88888.00 2006-10-05 23:41:17.411 278 14906.27 -2.01 54333.80 88888.00 2006-10-05 23:41:17.911 278 14906.65 -2.04 54333.85 88888.00 2006-10-05 23:41:18.411 278 14906.90 -2.09 54333.83 88888.00 2006-10-05 23:41:18.911 278 14906.93 -2.07 54333.74 88888.00 2006-10-05 23:41:19.411 278 14906.95 -2.14 54333.67 88888.00 2006-10-05 23:41:19.911 278 14907.00 -1.95 54333.65 88888.00 2006-10-05 23:41:20.411 278 14906.96 -2.08 54333.74 88888.00 2006-10-05 23:41:20.911 278 14906.91 -2.12 54333.74 88888.00 2006-10-05 23:41:21.411 278 14906.95 -2.04 54333.75 88888.00 2006-10-05 23:41:21.911 278 14906.86 -2.07 54333.76 88888.00 2006-10-05 23:41:22.411 278 14906.79 -2.09 54333.72 88888.00 2006-10-05 23:41:22.911 278 14906.71 -2.20 54333.73 88888.00 2006-10-05 23:41:23.411 278 14906.41 -2.04 54333.78 88888.00 2006-10-05 23:41:23.911 278 14906.46 -2.14 54333.81 88888.00 2006-10-05 23:41:24.411 278 14906.49 -2.21 54333.77 88888.00 2006-10-05 23:41:24.911 278 14906.49 -2.02 54333.64 88888.00 2006-10-05 23:41:25.411 278 14906.43 -2.14 54333.71 88888.00 2006-10-05 23:41:25.911 278 14906.78 -2.14 54333.73 88888.00 2006-10-05 23:41:26.411 278 14906.85 -2.09 54333.71 88888.00 2006-10-05 23:41:26.911 278 14906.92 -2.09 54333.72 88888.00 2006-10-05 23:41:27.411 278 14906.94 -2.05 54333.69 88888.00 2006-10-05 23:41:27.911 278 14906.89 -2.13 54333.65 88888.00 2006-10-05 23:41:28.411 278 14906.85 -2.03 54333.56 88888.00 2006-10-05 23:41:28.911 278 14906.90 -2.13 54333.64 88888.00 2006-10-05 23:41:29.411 278 14906.96 -2.18 54333.64 88888.00 2006-10-05 23:41:29.911 278 14906.94 -2.07 54333.58 88888.00 2006-10-05 23:41:30.411 278 14906.80 -2.18 54333.68 88888.00 2006-10-05 23:41:30.911 278 14906.63 -2.18 54333.79 88888.00 2006-10-05 23:41:31.411 278 14906.67 -2.15 54333.89 88888.00 2006-10-05 23:41:31.911 278 14906.63 -2.10 54333.90 88888.00 2006-10-05 23:41:32.412 278 14906.75 -2.05 54333.85 88888.00 2006-10-05 23:41:32.912 278 14906.70 -2.09 54333.78 88888.00 2006-10-05 23:41:33.412 278 14906.65 -1.89 54333.80 88888.00 2006-10-05 23:41:33.912 278 14906.71 -2.03 54333.71 88888.00 2006-10-05 23:41:34.412 278 14906.82 -1.90 54333.73 88888.00 2006-10-05 23:41:34.912 278 14906.79 -1.96 54333.69 88888.00 2006-10-05 23:41:35.412 278 14906.73 -1.93 54333.72 88888.00 2006-10-05 23:41:35.912 278 14906.73 -1.92 54333.76 88888.00 2006-10-05 23:41:36.412 278 14906.75 -2.02 54333.73 88888.00 2006-10-05 23:41:36.912 278 14906.81 -1.94 54333.76 88888.00 2006-10-05 23:41:37.412 278 14906.88 -1.99 54333.85 88888.00 2006-10-05 23:41:37.912 278 14906.86 -1.82 54333.91 88888.00 2006-10-05 23:41:38.412 278 14906.78 -1.90 54333.98 88888.00 2006-10-05 23:41:38.912 278 14906.74 -1.77 54334.00 88888.00 2006-10-05 23:41:39.412 278 14906.70 -1.95 54334.01 88888.00 2006-10-05 23:41:39.912 278 14906.74 -1.91 54334.03 88888.00 2006-10-05 23:41:40.412 278 14906.81 -1.96 54334.06 88888.00 2006-10-05 23:41:40.912 278 14906.82 -1.96 54333.98 88888.00 2006-10-05 23:41:41.412 278 14906.84 -2.02 54333.87 88888.00 2006-10-05 23:41:41.912 278 14906.80 -2.08 54333.79 88888.00 2006-10-05 23:41:42.412 278 14906.85 -2.09 54333.96 88888.00 2006-10-05 23:41:42.912 278 14906.84 -2.16 54334.06 88888.00 2006-10-05 23:41:43.412 278 14906.80 -2.08 54334.09 88888.00 2006-10-05 23:41:43.912 278 14906.74 -2.09 54334.09 88888.00 2006-10-05 23:41:44.412 278 14906.73 -2.08 54333.97 88888.00 2006-10-05 23:41:44.912 278 14906.74 -2.02 54333.94 88888.00 2006-10-05 23:41:45.412 278 14906.67 -2.10 54333.91 88888.00 2006-10-05 23:41:45.912 278 14906.69 -1.91 54333.90 88888.00 2006-10-05 23:41:46.412 278 14906.69 -2.01 54333.90 88888.00 2006-10-05 23:41:46.912 278 14906.69 -1.98 54333.91 88888.00 2006-10-05 23:41:47.412 278 14906.60 -2.03 54333.92 88888.00 2006-10-05 23:41:47.912 278 14906.41 -2.06 54334.01 88888.00 2006-10-05 23:41:48.412 278 14906.22 -1.99 54334.03 88888.00 2006-10-05 23:41:48.912 278 14906.31 -2.12 54333.98 88888.00 2006-10-05 23:41:49.412 278 14906.52 -1.92 54333.94 88888.00 2006-10-05 23:41:49.912 278 14906.57 -2.00 54333.98 88888.00 2006-10-05 23:41:50.412 278 14906.32 -1.90 54333.98 88888.00 2006-10-05 23:41:50.912 278 14906.50 -1.92 54333.95 88888.00 2006-10-05 23:41:51.412 278 14906.75 -1.86 54333.98 88888.00 2006-10-05 23:41:51.912 278 14906.81 -1.90 54333.87 88888.00 2006-10-05 23:41:52.412 278 14906.62 -2.00 54333.96 88888.00 2006-10-05 23:41:52.912 278 14906.51 -1.98 54333.92 88888.00 2006-10-05 23:41:53.412 278 14906.58 -2.04 54333.92 88888.00 2006-10-05 23:41:53.912 278 14906.70 -1.89 54333.94 88888.00 2006-10-05 23:41:54.412 278 14906.69 -2.00 54334.00 88888.00 2006-10-05 23:41:54.912 278 14906.62 -1.94 54334.02 88888.00 2006-10-05 23:41:55.412 278 14906.67 -2.06 54334.00 88888.00 2006-10-05 23:41:55.912 278 14906.74 -2.03 54333.99 88888.00 2006-10-05 23:41:56.412 278 14906.75 -2.01 54334.06 88888.00 2006-10-05 23:41:56.912 278 14906.69 -2.08 54334.06 88888.00 2006-10-05 23:41:57.412 278 14906.63 -2.04 54334.07 88888.00 2006-10-05 23:41:57.912 278 14906.78 -2.09 54334.13 88888.00 2006-10-05 23:41:58.412 278 14906.76 -2.00 54334.24 88888.00 2006-10-05 23:41:58.912 278 14906.67 -2.07 54334.24 88888.00 2006-10-05 23:41:59.412 278 14906.64 -2.12 54334.10 88888.00 2006-10-05 23:41:59.912 278 14906.73 -2.03 54333.96 88888.00 2006-10-05 23:42:00.412 278 14906.62 -2.13 54334.05 88888.00 2006-10-05 23:42:00.912 278 14906.54 -2.02 54334.05 88888.00 2006-10-05 23:42:01.412 278 14906.47 -2.10 54334.00 88888.00 2006-10-05 23:42:01.912 278 14906.40 -2.08 54333.94 88888.00 2006-10-05 23:42:02.412 278 14906.42 -2.12 54333.92 88888.00 2006-10-05 23:42:02.912 278 14906.06 -2.19 54334.01 88888.00 2006-10-05 23:42:03.412 278 14906.09 -2.01 54333.96 88888.00 2006-10-05 23:42:03.912 278 14906.40 -2.12 54334.00 88888.00 2006-10-05 23:42:04.412 278 14906.47 -2.09 54333.94 88888.00 2006-10-05 23:42:04.912 278 14906.51 -2.07 54333.95 88888.00 2006-10-05 23:42:05.412 278 14906.57 -2.12 54334.01 88888.00 2006-10-05 23:42:05.912 278 14906.65 -2.05 54334.03 88888.00 2006-10-05 23:42:06.412 278 14906.62 -2.10 54333.94 88888.00 2006-10-05 23:42:06.912 278 14906.55 -2.01 54333.96 88888.00 2006-10-05 23:42:07.412 278 14906.57 -1.99 54334.00 88888.00 2006-10-05 23:42:07.912 278 14906.50 -1.98 54334.00 88888.00 2006-10-05 23:42:08.412 278 14906.54 -2.01 54333.96 88888.00 2006-10-05 23:42:08.912 278 14906.42 -2.09 54333.95 88888.00 2006-10-05 23:42:09.412 278 14906.34 -1.93 54333.98 88888.00 2006-10-05 23:42:09.912 278 14906.00 -2.07 54333.98 88888.00 2006-10-05 23:42:10.412 278 14905.94 -2.00 54334.00 88888.00 2006-10-05 23:42:10.912 278 14906.20 -2.05 54333.92 88888.00 2006-10-05 23:42:11.412 278 14906.36 -2.06 54333.98 88888.00 2006-10-05 23:42:11.912 278 14906.44 -2.02 54334.03 88888.00 2006-10-05 23:42:12.412 278 14906.28 -2.09 54334.11 88888.00 2006-10-05 23:42:12.912 278 14906.19 -2.04 54333.99 88888.00 2006-10-05 23:42:13.412 278 14906.17 -2.04 54333.87 88888.00 2006-10-05 23:42:13.912 278 14906.23 -1.99 54333.87 88888.00 2006-10-05 23:42:14.412 278 14906.39 -2.03 54333.86 88888.00 2006-10-05 23:42:14.912 278 14906.42 -2.09 54333.83 88888.00 2006-10-05 23:42:15.412 278 14906.47 -2.01 54333.94 88888.00 2006-10-05 23:42:15.912 278 14906.52 -2.05 54333.97 88888.00 2006-10-05 23:42:16.412 278 14906.42 -1.90 54334.00 88888.00 2006-10-05 23:42:16.912 278 14906.44 -2.07 54334.05 88888.00 2006-10-05 23:42:17.412 278 14906.42 -1.96 54333.99 88888.00 2006-10-05 23:42:17.912 278 14906.31 -1.98 54334.00 88888.00 2006-10-05 23:42:18.412 278 14906.10 -1.91 54334.03 88888.00 2006-10-05 23:42:18.912 278 14906.10 -1.92 54333.91 88888.00 2006-10-05 23:42:19.412 278 14906.07 -1.91 54334.00 88888.00 2006-10-05 23:42:19.912 278 14905.91 -1.84 54333.97 88888.00 2006-10-05 23:42:20.412 278 14905.86 -2.00 54334.05 88888.00 2006-10-05 23:42:20.912 278 14905.93 -1.92 54333.94 88888.00 2006-10-05 23:42:21.412 278 14906.40 -2.01 54334.03 88888.00 2006-10-05 23:42:21.912 278 14906.55 -1.86 54334.10 88888.00 2006-10-05 23:42:22.412 278 14906.50 -2.03 54334.06 88888.00 2006-10-05 23:42:22.912 278 14906.38 -1.94 54334.06 88888.00 2006-10-05 23:42:23.412 278 14906.36 -2.01 54333.96 88888.00 2006-10-05 23:42:23.912 278 14906.30 -1.96 54333.88 88888.00 2006-10-05 23:42:24.412 278 14906.21 -1.96 54333.83 88888.00 2006-10-05 23:42:24.912 278 14906.23 -2.10 54333.85 88888.00 2006-10-05 23:42:25.412 278 14906.20 -1.92 54333.89 88888.00 2006-10-05 23:42:25.912 278 14906.31 -2.03 54333.96 88888.00 2006-10-05 23:42:26.412 278 14906.43 -2.00 54333.95 88888.00 2006-10-05 23:42:26.912 278 14906.43 -2.05 54333.89 88888.00 2006-10-05 23:42:27.412 278 14906.39 -2.01 54334.00 88888.00 2006-10-05 23:42:27.912 278 14906.32 -2.05 54333.98 88888.00 2006-10-05 23:42:28.412 278 14906.38 -2.06 54333.88 88888.00 2006-10-05 23:42:28.912 278 14906.27 -1.87 54333.90 88888.00 2006-10-05 23:42:29.412 278 14906.31 -2.00 54334.11 88888.00 2006-10-05 23:42:29.912 278 14906.20 -1.88 54333.99 88888.00 2006-10-05 23:42:30.412 278 14906.13 -2.03 54333.99 88888.00 2006-10-05 23:42:30.912 278 14906.26 -1.94 54333.94 88888.00 2006-10-05 23:42:31.412 278 14906.33 -2.06 54333.97 88888.00 2006-10-05 23:42:31.912 278 14906.20 -2.12 54334.05 88888.00 2006-10-05 23:42:32.412 278 14906.30 -1.96 54334.11 88888.00 2006-10-05 23:42:32.912 278 14906.43 -2.06 54334.03 88888.00 2006-10-05 23:42:33.412 278 14906.28 -2.06 54333.91 88888.00 2006-10-05 23:42:33.912 278 14906.17 -2.08 54334.03 88888.00 2006-10-05 23:42:34.412 278 14906.15 -2.07 54334.18 88888.00 2006-10-05 23:42:34.912 278 14906.12 -2.08 54334.10 88888.00 2006-10-05 23:42:35.412 278 14906.16 -2.15 54334.08 88888.00 2006-10-05 23:42:35.912 278 14906.10 -2.17 54334.14 88888.00 2006-10-05 23:42:36.412 278 14906.07 -2.15 54334.20 88888.00 2006-10-05 23:42:36.912 278 14906.12 -2.19 54334.20 88888.00 2006-10-05 23:42:37.412 278 14906.26 -2.18 54334.23 88888.00 2006-10-05 23:42:37.912 278 14906.36 -2.26 54334.19 88888.00 2006-10-05 23:42:38.412 278 14906.38 -2.09 54334.10 88888.00 2006-10-05 23:42:38.912 278 14906.34 -2.06 54333.95 88888.00 2006-10-05 23:42:39.412 278 14906.28 -2.01 54333.88 88888.00 2006-10-05 23:42:39.912 278 14906.36 -2.01 54333.95 88888.00 2006-10-05 23:42:40.412 278 14906.29 -2.01 54333.98 88888.00 2006-10-05 23:42:40.912 278 14906.29 -1.93 54333.98 88888.00 2006-10-05 23:42:41.412 278 14906.15 -2.04 54334.06 88888.00 2006-10-05 23:42:41.912 278 14906.21 -1.94 54334.17 88888.00 2006-10-05 23:42:42.412 278 14906.33 -2.04 54334.11 88888.00 2006-10-05 23:42:42.912 278 14906.32 -2.04 54334.08 88888.00 2006-10-05 23:42:43.412 278 14906.41 -2.08 54334.02 88888.00 2006-10-05 23:42:43.912 278 14906.41 -2.14 54334.07 88888.00 2006-10-05 23:42:44.412 278 14906.36 -1.96 54334.09 88888.00 2006-10-05 23:42:44.912 278 14906.36 -2.13 54334.06 88888.00 2006-10-05 23:42:45.412 278 14906.32 -2.07 54334.05 88888.00 2006-10-05 23:42:45.912 278 14906.47 -2.07 54334.09 88888.00 2006-10-05 23:42:46.412 278 14906.46 -2.16 54334.07 88888.00 2006-10-05 23:42:46.912 278 14906.36 -2.08 54333.98 88888.00 2006-10-05 23:42:47.412 278 14906.44 -2.18 54333.92 88888.00 2006-10-05 23:42:47.912 278 14906.54 -2.12 54333.96 88888.00 2006-10-05 23:42:48.412 278 14906.41 -2.13 54333.97 88888.00 2006-10-05 23:42:48.912 278 14906.34 -2.13 54334.00 88888.00 2006-10-05 23:42:49.412 278 14906.37 -1.94 54334.00 88888.00 2006-10-05 23:42:49.912 278 14906.29 -2.04 54334.07 88888.00 2006-10-05 23:42:50.412 278 14906.19 -1.90 54334.09 88888.00 2006-10-05 23:42:50.912 278 14906.20 -2.02 54334.02 88888.00 2006-10-05 23:42:51.412 278 14906.26 -1.98 54334.05 88888.00 2006-10-05 23:42:51.912 278 14906.31 -2.06 54334.03 88888.00 2006-10-05 23:42:52.412 278 14906.28 -2.03 54334.00 88888.00 2006-10-05 23:42:52.912 278 14906.30 -2.00 54334.02 88888.00 2006-10-05 23:42:53.412 278 14906.26 -2.10 54334.03 88888.00 2006-10-05 23:42:53.912 278 14906.16 -2.09 54334.06 88888.00 2006-10-05 23:42:54.412 278 14906.23 -2.07 54334.01 88888.00 2006-10-05 23:42:54.912 278 14906.30 -1.94 54334.05 88888.00 2006-10-05 23:42:55.412 278 14906.32 -2.01 54334.03 88888.00 2006-10-05 23:42:55.912 278 14906.47 -1.96 54334.05 88888.00 2006-10-05 23:42:56.412 278 14906.46 -1.93 54333.98 88888.00 2006-10-05 23:42:56.912 278 14906.42 -2.09 54333.94 88888.00 2006-10-05 23:42:57.412 278 14906.44 -2.03 54333.99 88888.00 2006-10-05 23:42:57.912 278 14906.42 -2.09 54334.10 88888.00 2006-10-05 23:42:58.412 278 14906.44 -2.00 54334.01 88888.00 2006-10-05 23:42:58.912 278 14906.38 -2.00 54334.02 88888.00 2006-10-05 23:42:59.412 278 14906.38 -2.04 54334.06 88888.00 2006-10-05 23:42:59.912 278 14906.33 -2.09 54333.97 88888.00 2006-10-05 23:43:00.412 278 14906.46 -2.17 54334.01 88888.00 2006-10-05 23:43:00.912 278 14906.41 -2.01 54334.12 88888.00 2006-10-05 23:43:01.412 278 14906.34 -2.13 54334.13 88888.00 2006-10-05 23:43:01.912 278 14906.39 -2.08 54334.05 88888.00 2006-10-05 23:43:02.412 278 14906.42 -2.01 54334.07 88888.00 2006-10-05 23:43:02.912 278 14906.31 -2.01 54334.09 88888.00 2006-10-05 23:43:03.412 278 14906.38 -1.88 54334.12 88888.00 2006-10-05 23:43:03.912 278 14906.40 -2.07 54334.17 88888.00 2006-10-05 23:43:04.412 278 14906.32 -2.04 54334.21 88888.00 2006-10-05 23:43:04.912 278 14906.32 -2.12 54334.07 88888.00 2006-10-05 23:43:05.412 278 14906.32 -2.08 54334.05 88888.00 2006-10-05 23:43:05.912 278 14906.37 -2.00 54334.10 88888.00 2006-10-05 23:43:06.412 278 14906.30 -2.03 54334.17 88888.00 2006-10-05 23:43:06.912 278 14906.27 -1.89 54334.29 88888.00 2006-10-05 23:43:07.412 278 14906.26 -2.07 54334.20 88888.00 2006-10-05 23:43:07.912 278 14906.19 -2.03 54334.20 88888.00 2006-10-05 23:43:08.412 278 14906.29 -2.02 54334.19 88888.00 2006-10-05 23:43:08.912 278 14906.38 -2.02 54334.22 88888.00 2006-10-05 23:43:09.412 278 14906.49 -1.98 54334.15 88888.00 2006-10-05 23:43:09.912 278 14906.51 -2.03 54334.06 88888.00 2006-10-05 23:43:10.412 278 14906.42 -1.95 54334.05 88888.00 2006-10-05 23:43:10.912 278 14906.22 -2.09 54334.03 88888.00 2006-10-05 23:43:11.412 278 14906.25 -2.00 54334.02 88888.00 2006-10-05 23:43:11.912 278 14906.26 -2.03 54334.03 88888.00 2006-10-05 23:43:12.412 278 14906.39 -1.99 54334.06 88888.00 2006-10-05 23:43:12.912 278 14906.40 -1.99 54334.10 88888.00 2006-10-05 23:43:13.412 278 14906.34 -2.02 54334.15 88888.00 2006-10-05 23:43:13.912 278 14906.39 -1.98 54334.12 88888.00 2006-10-05 23:43:14.412 278 14906.28 -2.09 54334.06 88888.00 2006-10-05 23:43:14.912 278 14906.28 -2.03 54334.00 88888.00 2006-10-05 23:43:15.412 278 14906.36 -2.19 54334.01 88888.00 2006-10-05 23:43:15.912 278 14906.41 -2.15 54334.02 88888.00 2006-10-05 23:43:16.412 278 14906.32 -2.05 54334.15 88888.00 2006-10-05 23:43:16.912 278 14906.41 -2.19 54334.17 88888.00 2006-10-05 23:43:17.412 278 14906.39 -2.12 54334.10 88888.00 2006-10-05 23:43:17.912 278 14906.34 -2.14 54334.12 88888.00 2006-10-05 23:43:18.412 278 14906.37 -2.17 54334.19 88888.00 2006-10-05 23:43:18.912 278 14906.23 -2.08 54334.14 88888.00 2006-10-05 23:43:19.412 278 14906.29 -2.10 54334.07 88888.00 2006-10-05 23:43:19.912 278 14906.25 -2.07 54333.99 88888.00 2006-10-05 23:43:20.412 278 14906.30 -2.07 54334.07 88888.00 2006-10-05 23:43:20.912 278 14906.39 -2.04 54334.13 88888.00 2006-10-05 23:43:21.412 278 14906.29 -1.91 54334.18 88888.00 2006-10-05 23:43:21.912 278 14906.21 -1.94 54334.14 88888.00 2006-10-05 23:43:22.412 278 14906.28 -1.88 54334.10 88888.00 2006-10-05 23:43:22.912 278 14906.32 -1.93 54334.10 88888.00 2006-10-05 23:43:23.412 278 14906.28 -1.84 54334.13 88888.00 2006-10-05 23:43:23.912 278 14906.21 -2.02 54334.09 88888.00 2006-10-05 23:43:24.412 278 14906.23 -1.89 54334.03 88888.00 2006-10-05 23:43:24.912 278 14906.33 -1.96 54333.98 88888.00 2006-10-05 23:43:25.412 278 14906.30 -1.93 54334.00 88888.00 2006-10-05 23:43:25.912 278 14906.40 -1.96 54334.07 88888.00 2006-10-05 23:43:26.412 278 14906.33 -1.95 54333.94 88888.00 2006-10-05 23:43:26.912 278 14906.27 -1.90 54333.96 88888.00 2006-10-05 23:43:27.412 278 14906.30 -1.92 54333.96 88888.00 2006-10-05 23:43:27.912 278 14906.34 -1.82 54333.99 88888.00 2006-10-05 23:43:28.412 278 14906.41 -1.95 54334.06 88888.00 2006-10-05 23:43:28.912 278 14906.34 -1.84 54333.97 88888.00 2006-10-05 23:43:29.412 278 14906.36 -1.93 54333.92 88888.00 2006-10-05 23:43:29.912 278 14906.32 -1.66 54334.00 88888.00 2006-10-05 23:43:30.412 278 14906.42 -1.91 54334.07 88888.00 2006-10-05 23:43:30.912 278 14906.47 -1.81 54334.12 88888.00 2006-10-05 23:43:31.412 278 14906.50 -1.86 54334.13 88888.00 2006-10-05 23:43:31.912 278 14906.52 -1.74 54334.06 88888.00 2006-10-05 23:43:32.412 278 14906.47 -1.91 54334.03 88888.00 2006-10-05 23:43:32.912 278 14906.49 -1.62 54334.08 88888.00 2006-10-05 23:43:33.412 278 14906.46 -1.85 54334.18 88888.00 2006-10-05 23:43:33.912 278 14906.52 -1.78 54334.24 88888.00 2006-10-05 23:43:34.412 278 14906.40 -1.95 54334.31 88888.00 2006-10-05 23:43:34.912 278 14906.37 -1.95 54334.21 88888.00 2006-10-05 23:43:35.412 278 14906.44 -1.98 54334.14 88888.00 2006-10-05 23:43:35.912 278 14906.58 -1.92 54334.13 88888.00 2006-10-05 23:43:36.412 278 14906.51 -1.87 54334.11 88888.00 2006-10-05 23:43:36.912 278 14906.58 -1.81 54334.15 88888.00 2006-10-05 23:43:37.412 278 14906.55 -1.79 54334.03 88888.00 2006-10-05 23:43:37.912 278 14906.49 -1.81 54334.09 88888.00 2006-10-05 23:43:38.412 278 14906.40 -1.75 54334.02 88888.00 2006-10-05 23:43:38.912 278 14906.38 -1.85 54333.94 88888.00 2006-10-05 23:43:39.412 278 14906.41 -1.90 54333.95 88888.00 2006-10-05 23:43:39.912 278 14906.47 -1.86 54333.90 88888.00 2006-10-05 23:43:40.412 278 14906.52 -1.71 54333.71 88888.00 2006-10-05 23:43:40.912 278 14906.41 -1.84 54333.71 88888.00 2006-10-05 23:43:41.412 278 14906.43 -1.86 54333.77 88888.00 2006-10-05 23:43:41.912 278 14906.57 -1.93 54333.81 88888.00 2006-10-05 23:43:42.412 278 14906.51 -1.71 54333.78 88888.00 2006-10-05 23:43:42.912 278 14906.44 -1.78 54333.80 88888.00 2006-10-05 23:43:43.412 278 14906.36 -1.81 54333.94 88888.00 2006-10-05 23:43:43.912 278 14906.34 -1.90 54333.92 88888.00 2006-10-05 23:43:44.412 278 14906.43 -1.77 54333.90 88888.00 2006-10-05 23:43:44.912 278 14906.46 -1.94 54334.00 88888.00 2006-10-05 23:43:45.412 278 14906.34 -1.77 54333.96 88888.00 2006-10-05 23:43:45.912 278 14906.38 -1.94 54333.95 88888.00 2006-10-05 23:43:46.412 278 14906.40 -1.77 54334.01 88888.00 2006-10-05 23:43:46.912 278 14906.36 -1.95 54334.03 88888.00 2006-10-05 23:43:47.412 278 14906.41 -1.89 54333.95 88888.00 2006-10-05 23:43:47.912 278 14906.47 -1.88 54333.98 88888.00 2006-10-05 23:43:48.412 278 14906.51 -1.82 54334.10 88888.00 2006-10-05 23:43:48.912 278 14906.48 -1.85 54334.06 88888.00 2006-10-05 23:43:49.412 278 14906.49 -1.79 54333.90 88888.00 2006-10-05 23:43:49.912 278 14906.48 -1.77 54333.94 88888.00 2006-10-05 23:43:50.412 278 14906.42 -1.79 54334.00 88888.00 2006-10-05 23:43:50.912 278 14906.37 -1.76 54333.99 88888.00 2006-10-05 23:43:51.412 278 14906.48 -1.80 54333.89 88888.00 2006-10-05 23:43:51.912 278 14906.49 -1.77 54333.91 88888.00 2006-10-05 23:43:52.412 278 14906.43 -1.73 54333.94 88888.00 2006-10-05 23:43:52.912 278 14906.39 -1.76 54333.83 88888.00 2006-10-05 23:43:53.412 278 14906.30 -1.77 54333.89 88888.00 2006-10-05 23:43:53.912 278 14906.49 -1.75 54333.91 88888.00 2006-10-05 23:43:54.412 278 14906.46 -1.75 54333.83 88888.00 2006-10-05 23:43:54.912 278 14906.33 -1.79 54333.86 88888.00 2006-10-05 23:43:55.412 278 14906.40 -1.74 54333.90 88888.00 2006-10-05 23:43:55.912 278 14906.44 -1.77 54333.86 88888.00 2006-10-05 23:43:56.412 278 14906.49 -1.80 54333.86 88888.00 2006-10-05 23:43:56.912 278 14906.48 -1.81 54333.95 88888.00 2006-10-05 23:43:57.412 278 14906.51 -1.67 54333.95 88888.00 2006-10-05 23:43:57.912 278 14906.42 -1.77 54333.92 88888.00 2006-10-05 23:43:58.412 278 14906.41 -1.82 54333.90 88888.00 2006-10-05 23:43:58.912 278 14906.37 -1.80 54333.87 88888.00 2006-10-05 23:43:59.412 278 14906.29 -1.82 54333.88 88888.00 2006-10-05 23:43:59.912 278 14906.42 -1.81 54333.96 88888.00 2006-10-05 23:44:00.412 278 14906.32 -1.77 54333.90 88888.00 2006-10-05 23:44:00.912 278 14906.26 -1.82 54333.88 88888.00 2006-10-05 23:44:01.412 278 14906.39 -1.96 54333.98 88888.00 2006-10-05 23:44:01.912 278 14906.48 -1.90 54334.09 88888.00 2006-10-05 23:44:02.412 278 14906.58 -1.93 54334.15 88888.00 2006-10-05 23:44:02.912 278 14906.58 -1.82 54334.08 88888.00 2006-10-05 23:44:03.412 278 14906.41 -1.99 54333.94 88888.00 2006-10-05 23:44:03.912 278 14906.40 -1.86 54333.91 88888.00 2006-10-05 23:44:04.412 278 14906.40 -1.95 54333.89 88888.00 2006-10-05 23:44:04.912 278 14906.22 -1.78 54333.97 88888.00 2006-10-05 23:44:05.412 278 14906.04 -1.87 54333.96 88888.00 2006-10-05 23:44:05.912 278 14906.25 -1.72 54333.89 88888.00 2006-10-05 23:44:06.412 278 14906.43 -1.85 54333.92 88888.00 2006-10-05 23:44:06.912 278 14906.53 -1.76 54334.03 88888.00 2006-10-05 23:44:07.412 278 14906.39 -1.88 54333.99 88888.00 2006-10-05 23:44:07.912 278 14906.20 -1.79 54333.86 88888.00 2006-10-05 23:44:08.412 278 14905.86 -1.82 54333.84 88888.00 2006-10-05 23:44:08.912 278 14905.69 -1.67 54333.87 88888.00 2006-10-05 23:44:09.412 278 14905.73 -1.79 54333.88 88888.00 2006-10-05 23:44:09.912 278 14905.76 -1.73 54333.86 88888.00 2006-10-05 23:44:10.412 278 14905.78 -1.87 54333.98 88888.00 2006-10-05 23:44:10.912 278 14905.96 -1.67 54333.91 88888.00 2006-10-05 23:44:11.412 278 14906.37 -1.85 54333.86 88888.00 2006-10-05 23:44:11.912 278 14906.42 -1.78 54333.80 88888.00 2006-10-05 23:44:12.412 278 14906.37 -1.90 54333.80 88888.00 2006-10-05 23:44:12.912 278 14906.46 -1.74 54333.81 88888.00 2006-10-05 23:44:13.412 278 14906.42 -1.81 54333.90 88888.00 2006-10-05 23:44:13.912 278 14906.43 -1.68 54333.91 88888.00 2006-10-05 23:44:14.412 278 14906.43 -1.86 54333.88 88888.00 2006-10-05 23:44:14.912 278 14906.52 -1.78 54333.90 88888.00 2006-10-05 23:44:15.412 278 14906.61 -1.82 54333.84 88888.00 2006-10-05 23:44:15.912 278 14906.51 -1.77 54334.00 88888.00 2006-10-05 23:44:16.412 278 14906.37 -1.85 54334.03 88888.00 2006-10-05 23:44:16.912 278 14906.34 -1.79 54334.01 88888.00 2006-10-05 23:44:17.412 278 14906.38 -1.85 54334.05 88888.00 2006-10-05 23:44:17.912 278 14906.34 -1.86 54334.00 88888.00 2006-10-05 23:44:18.412 278 14906.26 -1.75 54333.88 88888.00 2006-10-05 23:44:18.912 278 14905.91 -1.78 54333.83 88888.00 2006-10-05 23:44:19.412 278 14905.79 -1.80 54333.83 88888.00 2006-10-05 23:44:19.912 278 14906.04 -1.74 54333.87 88888.00 2006-10-05 23:44:20.412 278 14905.80 -1.85 54333.91 88888.00 2006-10-05 23:44:20.912 278 14905.64 -1.80 54333.87 88888.00 2006-10-05 23:44:21.412 278 14905.59 -1.73 54333.77 88888.00 2006-10-05 23:44:21.912 278 14905.70 -1.73 54333.84 88888.00 2006-10-05 23:44:22.412 278 14906.00 -1.75 54333.92 88888.00 2006-10-05 23:44:22.912 278 14906.18 -1.77 54333.97 88888.00 2006-10-05 23:44:23.412 278 14906.20 -1.80 54334.00 88888.00 2006-10-05 23:44:23.912 278 14906.26 -1.69 54334.02 88888.00 2006-10-05 23:44:24.412 278 14906.39 -1.66 54334.03 88888.00 2006-10-05 23:44:24.912 278 14906.33 -1.58 54334.05 88888.00 2006-10-05 23:44:25.412 278 14906.28 -1.69 54333.98 88888.00 2006-10-05 23:44:25.912 278 14906.13 -1.63 54334.07 88888.00 2006-10-05 23:44:26.412 278 14906.16 -1.81 54334.13 88888.00 2006-10-05 23:44:26.912 278 14906.13 -1.61 54334.07 88888.00 2006-10-05 23:44:27.412 278 14906.11 -1.73 54333.98 88888.00 2006-10-05 23:44:27.912 278 14906.16 -1.55 54333.96 88888.00 2006-10-05 23:44:28.412 278 14906.17 -1.75 54333.88 88888.00 2006-10-05 23:44:28.912 278 14906.25 -1.51 54333.91 88888.00 2006-10-05 23:44:29.412 278 14906.20 -1.65 54333.95 88888.00 2006-10-05 23:44:29.912 278 14905.93 -1.49 54333.96 88888.00 2006-10-05 23:44:30.412 278 14905.63 -1.51 54333.89 88888.00 2006-10-05 23:44:30.912 278 14905.87 -1.59 54333.94 88888.00 2006-10-05 23:44:31.412 278 14906.04 -1.52 54334.01 88888.00 2006-10-05 23:44:31.912 278 14905.98 -1.73 54333.96 88888.00 2006-10-05 23:44:32.412 278 14905.93 -1.59 54333.97 88888.00 2006-10-05 23:44:32.912 278 14906.06 -1.79 54334.01 88888.00 2006-10-05 23:44:33.412 278 14906.19 -1.50 54333.99 88888.00 2006-10-05 23:44:33.912 278 14906.16 -1.69 54334.03 88888.00 2006-10-05 23:44:34.412 278 14906.20 -1.44 54333.97 88888.00 2006-10-05 23:44:34.912 278 14906.23 -1.62 54333.95 88888.00 2006-10-05 23:44:35.412 278 14906.23 -1.63 54334.09 88888.00 2006-10-05 23:44:35.912 278 14906.16 -1.65 54334.13 88888.00 2006-10-05 23:44:36.412 278 14906.21 -1.64 54334.06 88888.00 2006-10-05 23:44:36.912 278 14906.21 -1.54 54334.05 88888.00 2006-10-05 23:44:37.412 278 14906.30 -1.65 54333.98 88888.00 2006-10-05 23:44:37.912 278 14906.25 -1.37 54333.99 88888.00 2006-10-05 23:44:38.412 278 14906.21 -1.59 54334.10 88888.00 2006-10-05 23:44:38.912 278 14906.16 -1.40 54334.18 88888.00 2006-10-05 23:44:39.412 278 14906.11 -1.39 54334.14 88888.00 2006-10-05 23:44:39.912 278 14906.13 -1.45 54334.18 88888.00 2006-10-05 23:44:40.412 278 14906.16 -1.25 54334.20 88888.00 2006-10-05 23:44:40.912 278 14906.23 -1.46 54334.12 88888.00 2006-10-05 23:44:41.412 278 14906.25 -1.34 54334.09 88888.00 2006-10-05 23:44:41.912 278 14906.21 -1.36 54334.15 88888.00 2006-10-05 23:44:42.412 278 14906.36 -1.52 54334.15 88888.00 2006-10-05 23:44:42.912 278 14906.40 -1.32 54334.14 88888.00 2006-10-05 23:44:43.412 278 14906.27 -1.53 54334.22 88888.00 2006-10-05 23:44:43.912 278 14906.26 -1.42 54334.23 88888.00 2006-10-05 23:44:44.412 278 14906.27 -1.41 54334.25 88888.00 2006-10-05 23:44:44.912 278 14906.41 -1.48 54334.24 88888.00 2006-10-05 23:44:45.412 278 14906.34 -1.33 54334.19 88888.00 2006-10-05 23:44:45.912 278 14906.27 -1.63 54334.13 88888.00 2006-10-05 23:44:46.412 278 14906.15 -1.42 54334.12 88888.00 2006-10-05 23:44:46.912 278 14906.18 -1.53 54334.17 88888.00 2006-10-05 23:44:47.412 278 14906.18 -1.48 54334.23 88888.00 2006-10-05 23:44:47.912 278 14905.85 -1.38 54334.23 88888.00 2006-10-05 23:44:48.412 278 14905.70 -1.61 54334.32 88888.00 2006-10-05 23:44:48.912 278 14905.58 -1.34 54334.36 88888.00 2006-10-05 23:44:49.412 278 14905.54 -1.53 54334.28 88888.00 2006-10-05 23:44:49.912 278 14905.56 -1.47 54334.25 88888.00 2006-10-05 23:44:50.412 278 14905.67 -1.51 54334.29 88888.00 2006-10-05 23:44:50.912 278 14905.67 -1.60 54334.29 88888.00 2006-10-05 23:44:51.412 278 14905.80 -1.38 54334.31 88888.00 2006-10-05 23:44:51.912 278 14906.12 -1.49 54334.29 88888.00 2006-10-05 23:44:52.413 278 14906.08 -1.32 54334.21 88888.00 2006-10-05 23:44:52.913 278 14906.02 -1.44 54334.25 88888.00 2006-10-05 23:44:53.413 278 14906.10 -1.45 54334.17 88888.00 2006-10-05 23:44:53.913 278 14906.16 -1.21 54334.20 88888.00 2006-10-05 23:44:54.413 278 14906.17 -1.47 54334.31 88888.00 2006-10-05 23:44:54.913 278 14906.18 -1.34 54334.32 88888.00 2006-10-05 23:44:55.413 278 14906.08 -1.22 54334.29 88888.00 2006-10-05 23:44:55.913 278 14906.15 -1.49 54334.25 88888.00 2006-10-05 23:44:56.413 278 14906.13 -1.31 54334.30 88888.00 2006-10-05 23:44:56.913 278 14906.18 -1.42 54334.24 88888.00 2006-10-05 23:44:57.413 278 14905.91 -1.34 54334.13 88888.00 2006-10-05 23:44:57.913 278 14905.91 -1.17 54334.15 88888.00 2006-10-05 23:44:58.413 278 14906.18 -1.46 54334.36 88888.00 2006-10-05 23:44:58.913 278 14906.22 -1.33 54334.41 88888.00 2006-10-05 23:44:59.413 278 14906.18 -1.41 54334.28 88888.00 2006-10-05 23:44:59.913 278 14906.09 -1.45 54334.17 88888.00 2006-10-05 23:45:00.413 278 14906.05 -1.19 54334.14 88888.00 2006-10-05 23:45:00.913 278 14906.09 -1.45 54334.14 88888.00 2006-10-05 23:45:01.413 278 14906.04 -1.35 54334.19 88888.00 2006-10-05 23:45:01.913 278 14906.18 -1.30 54334.19 88888.00 2006-10-05 23:45:02.413 278 14906.31 -1.54 54334.29 88888.00 2006-10-05 23:45:02.913 278 14906.21 -1.37 54334.35 88888.00 2006-10-05 23:45:03.413 278 14906.17 -1.55 54334.25 88888.00 2006-10-05 23:45:03.913 278 14906.17 -1.34 54334.26 88888.00 2006-10-05 23:45:04.413 278 14906.16 -1.22 54334.30 88888.00 2006-10-05 23:45:04.913 278 14906.16 -1.50 54334.30 88888.00 2006-10-05 23:45:05.413 278 14906.25 -1.20 54334.31 88888.00 2006-10-05 23:45:05.913 278 14906.32 -1.34 54334.29 88888.00 2006-10-05 23:45:06.413 278 14906.31 -1.40 54334.26 88888.00 2006-10-05 23:45:06.913 278 14906.23 -1.16 54334.23 88888.00 2006-10-05 23:45:07.413 278 14906.26 -1.47 54334.18 88888.00 2006-10-05 23:45:07.913 278 14906.36 -1.31 54334.17 88888.00 2006-10-05 23:45:08.413 278 14906.34 -1.23 54334.15 88888.00 2006-10-05 23:45:08.913 278 14906.22 -1.57 54334.18 88888.00 2006-10-05 23:45:09.413 278 14906.28 -1.28 54334.12 88888.00 2006-10-05 23:45:09.913 278 14906.32 -1.50 54334.11 88888.00 2006-10-05 23:45:10.413 278 14906.31 -1.42 54334.18 88888.00 2006-10-05 23:45:10.913 278 14906.21 -1.28 54334.25 88888.00 2006-10-05 23:45:11.413 278 14906.27 -1.49 54334.15 88888.00 2006-10-05 23:45:11.913 278 14906.22 -1.16 54334.10 88888.00 2006-10-05 23:45:12.413 278 14906.07 -1.21 54334.15 88888.00 2006-10-05 23:45:12.913 278 14906.15 -1.45 54334.32 88888.00 2006-10-05 23:45:13.413 278 14906.22 -1.20 54334.37 88888.00 2006-10-05 23:45:13.913 278 14906.19 -1.50 54334.26 88888.00 2006-10-05 23:45:14.413 278 14905.86 -1.49 54334.24 88888.00 2006-10-05 23:45:14.913 278 14905.74 -1.38 54334.35 88888.00 2006-10-05 23:45:15.413 278 14905.73 -1.51 54334.36 88888.00 2006-10-05 23:45:15.913 278 14905.73 -0.94 54334.32 88888.00 2006-10-05 23:45:16.413 278 14905.79 -1.12 54334.34 88888.00 2006-10-05 23:45:16.913 278 14905.84 -1.54 54334.33 88888.00 2006-10-05 23:45:17.413 278 14905.96 -1.34 54334.23 88888.00 2006-10-05 23:45:17.913 278 14905.96 -1.58 54334.25 88888.00 2006-10-05 23:45:18.413 278 14906.13 -1.41 54334.28 88888.00 2006-10-05 23:45:18.913 278 14906.32 -1.39 54334.21 88888.00 2006-10-05 23:45:19.413 278 14906.39 -1.42 54334.15 88888.00 2006-10-05 23:45:19.913 278 14906.23 -1.20 54334.10 88888.00 2006-10-05 23:45:20.413 278 14906.38 -1.44 54334.10 88888.00 2006-10-05 23:45:20.913 278 14906.44 -1.44 54334.20 88888.00 2006-10-05 23:45:21.413 278 14906.38 -1.39 54334.33 88888.00 2006-10-05 23:45:21.913 278 14906.34 -1.53 54334.33 88888.00 2006-10-05 23:45:22.413 278 14906.40 -1.31 54334.24 88888.00 2006-10-05 23:45:22.913 278 14906.43 -1.54 54334.11 88888.00 2006-10-05 23:45:23.413 278 14906.31 -1.40 54334.03 88888.00 2006-10-05 23:45:23.913 278 14906.46 -1.36 54334.18 88888.00 2006-10-05 23:45:24.413 278 14906.47 -1.51 54334.23 88888.00 2006-10-05 23:45:24.913 278 14906.34 -1.09 54334.22 88888.00 2006-10-05 23:45:25.413 278 14906.39 -1.35 54334.29 88888.00 2006-10-05 23:45:25.913 278 14906.44 -1.41 54334.35 88888.00 2006-10-05 23:45:26.413 278 14906.41 -1.17 54334.26 88888.00 2006-10-05 23:45:26.913 278 14906.50 -1.40 54334.17 88888.00 2006-10-05 23:45:27.413 278 14906.52 -1.31 54334.09 88888.00 2006-10-05 23:45:27.913 278 14906.39 -1.27 54334.07 88888.00 2006-10-05 23:45:28.413 278 14906.38 -1.49 54334.20 88888.00 2006-10-05 23:45:28.913 278 14906.39 -1.18 54334.15 88888.00 2006-10-05 23:45:29.413 278 14906.34 -1.34 54334.22 88888.00 2006-10-05 23:45:29.913 278 14906.34 -1.34 54334.29 88888.00 2006-10-05 23:45:30.413 278 14906.38 -0.91 54334.33 88888.00 2006-10-05 23:45:30.913 278 14906.52 -1.17 54334.31 88888.00 2006-10-05 23:45:31.413 278 14906.55 -1.25 54334.19 88888.00 2006-10-05 23:45:31.913 278 14906.54 -0.99 54334.10 88888.00 2006-10-05 23:45:32.413 278 14906.59 -1.10 54334.12 88888.00 2006-10-05 23:45:32.913 278 14906.53 -1.36 54334.08 88888.00 2006-10-05 23:45:33.413 278 14906.31 -1.14 54334.07 88888.00 2006-10-05 23:45:33.913 278 14905.96 -1.31 54334.10 88888.00 2006-10-05 23:45:34.413 278 14906.11 -1.38 54334.01 88888.00 2006-10-05 23:45:34.913 278 14906.53 -1.11 54334.01 88888.00 2006-10-05 23:45:35.413 278 14906.67 -1.38 54334.07 88888.00 2006-10-05 23:45:35.913 278 14906.64 -1.33 54334.10 88888.00 2006-10-05 23:45:36.413 278 14906.64 -1.14 54334.03 88888.00 2006-10-05 23:45:36.913 278 14906.69 -1.37 54333.96 88888.00 2006-10-05 23:45:37.413 278 14906.71 -1.18 54333.86 88888.00 2006-10-05 23:45:37.913 278 14906.69 -1.21 54333.94 88888.00 2006-10-05 23:45:38.413 278 14906.75 -1.44 54334.00 88888.00 2006-10-05 23:45:38.913 278 14906.72 -1.20 54334.06 88888.00 2006-10-05 23:45:39.413 278 14906.69 -1.21 54334.15 88888.00 2006-10-05 23:45:39.913 278 14906.68 -1.40 54334.14 88888.00 2006-10-05 23:45:40.413 278 14906.57 -1.14 54334.07 88888.00 2006-10-05 23:45:40.913 278 14906.54 -1.31 54334.08 88888.00 2006-10-05 23:45:41.413 278 14906.54 -1.37 54334.09 88888.00 2006-10-05 23:45:41.913 278 14906.53 -1.24 54334.10 88888.00 2006-10-05 23:45:42.413 278 14906.63 -1.44 54334.12 88888.00 2006-10-05 23:45:42.913 278 14906.60 -1.23 54334.08 88888.00 2006-10-05 23:45:43.413 278 14906.50 -1.16 54334.10 88888.00 2006-10-05 23:45:43.913 278 14906.42 -1.38 54334.12 88888.00 2006-10-05 23:45:44.413 278 14906.44 -1.20 54333.97 88888.00 2006-10-05 23:45:44.913 278 14906.32 -1.25 54334.03 88888.00 2006-10-05 23:45:45.413 278 14906.26 -1.40 54334.13 88888.00 2006-10-05 23:45:45.913 278 14906.32 -1.23 54334.09 88888.00 2006-10-05 23:45:46.413 278 14906.36 -1.45 54334.05 88888.00 2006-10-05 23:45:46.913 278 14906.16 -1.41 54333.99 88888.00 2006-10-05 23:45:47.413 278 14906.42 -1.28 54333.91 88888.00 2006-10-05 23:45:47.913 278 14906.57 -1.50 54333.89 88888.00 2006-10-05 23:45:48.413 278 14906.51 -1.21 54333.89 88888.00 2006-10-05 23:45:48.913 278 14906.31 -1.31 54333.95 88888.00 2006-10-05 23:45:49.413 278 14906.50 -1.37 54334.00 88888.00 2006-10-05 23:45:49.913 278 14906.57 -1.14 54334.12 88888.00 2006-10-05 23:45:50.413 278 14906.44 -1.34 54334.17 88888.00 2006-10-05 23:45:50.913 278 14906.29 -1.36 54334.20 88888.00 2006-10-05 23:45:51.413 278 14906.48 -1.20 54334.10 88888.00 2006-10-05 23:45:51.913 278 14906.44 -1.39 54334.10 88888.00 2006-10-05 23:45:52.413 278 14906.46 -1.21 54334.19 88888.00 2006-10-05 23:45:52.913 278 14906.31 -1.13 54334.21 88888.00 2006-10-05 23:45:53.413 278 14906.46 -1.34 54334.10 88888.00 2006-10-05 23:45:53.913 278 14906.64 -1.17 54334.03 88888.00 2006-10-05 23:45:54.413 278 14906.67 -1.03 54334.05 88888.00 2006-10-05 23:45:54.913 278 14906.60 -1.25 54334.13 88888.00 2006-10-05 23:45:55.413 278 14906.61 -1.08 54334.17 88888.00 2006-10-05 23:45:55.913 278 14906.58 -0.95 54334.14 88888.00 2006-10-05 23:45:56.413 278 14906.58 -1.24 54334.22 88888.00 2006-10-05 23:45:56.913 278 14906.51 -1.21 54334.22 88888.00 2006-10-05 23:45:57.413 278 14906.52 -1.09 54334.24 88888.00 2006-10-05 23:45:57.913 278 14906.58 -1.33 54334.25 88888.00 2006-10-05 23:45:58.413 278 14906.63 -1.09 54334.18 88888.00 2006-10-05 23:45:58.913 278 14906.55 -0.97 54334.10 88888.00 2006-10-05 23:45:59.413 278 14906.57 -1.19 54334.05 88888.00 2006-10-05 23:45:59.913 278 14906.54 -1.18 54334.09 88888.00 2006-10-05 23:46:00.413 278 14906.49 -0.90 54334.18 88888.00 2006-10-05 23:46:00.913 278 14906.51 -1.16 54334.15 88888.00 2006-10-05 23:46:01.413 278 14906.44 -1.34 54334.07 88888.00 2006-10-05 23:46:01.913 278 14906.50 -1.09 54334.10 88888.00 2006-10-05 23:46:02.413 278 14906.55 -1.30 54334.09 88888.00 2006-10-05 23:46:02.913 278 14906.62 -1.34 54334.07 88888.00 2006-10-05 23:46:03.413 278 14906.54 -1.05 54334.12 88888.00 2006-10-05 23:46:03.913 278 14906.51 -1.31 54334.07 88888.00 2006-10-05 23:46:04.413 278 14906.54 -1.32 54334.12 88888.00 2006-10-05 23:46:04.913 278 14906.58 -1.19 54334.15 88888.00 2006-10-05 23:46:05.413 278 14906.68 -1.53 54334.15 88888.00 2006-10-05 23:46:05.913 278 14906.72 -1.13 54334.06 88888.00 2006-10-05 23:46:06.413 278 14906.69 -0.62 54334.07 88888.00 2006-10-05 23:46:06.913 278 14906.71 -1.12 54334.00 88888.00 2006-10-05 23:46:07.413 278 14906.80 -1.22 54334.09 88888.00 2006-10-05 23:46:07.913 278 14906.93 -0.92 54334.08 88888.00 2006-10-05 23:46:08.413 278 14906.93 -1.05 54334.05 88888.00 2006-10-05 23:46:08.913 278 14906.79 -1.24 54334.03 88888.00 2006-10-05 23:46:09.413 278 14906.42 -1.04 54334.03 88888.00 2006-10-05 23:46:09.913 278 14906.13 -1.04 54333.99 88888.00 2006-10-05 23:46:10.413 278 14906.33 -1.28 54333.99 88888.00 2006-10-05 23:46:10.913 278 14906.57 -1.03 54333.98 88888.00 2006-10-05 23:46:11.413 278 14906.28 -0.89 54334.08 88888.00 2006-10-05 23:46:11.913 278 14906.18 -1.23 54334.18 88888.00 2006-10-05 23:46:12.413 278 14906.09 -1.22 54334.22 88888.00 2006-10-05 23:46:12.913 278 14906.13 -1.00 54334.15 88888.00 2006-10-05 23:46:13.413 278 14906.11 -1.32 54334.05 88888.00 2006-10-05 23:46:13.913 278 14906.25 -1.17 54334.01 88888.00 2006-10-05 23:46:14.413 278 14906.64 -0.92 54334.10 88888.00 2006-10-05 23:46:14.913 278 14906.71 -1.16 54334.13 88888.00 2006-10-05 23:46:15.413 278 14906.31 -1.25 54334.08 88888.00 2006-10-05 23:46:15.913 278 14906.07 -1.04 54334.10 88888.00 2006-10-05 23:46:16.413 278 14906.15 -1.22 54334.17 88888.00 2006-10-05 23:46:16.913 278 14906.52 -1.20 54334.11 88888.00 2006-10-05 23:46:17.413 278 14906.59 -0.97 54334.03 88888.00 2006-10-05 23:46:17.913 278 14906.62 -1.16 54334.02 88888.00 2006-10-05 23:46:18.413 278 14906.60 -1.33 54334.10 88888.00 2006-10-05 23:46:18.913 278 14906.52 -0.99 54334.08 88888.00 2006-10-05 23:46:19.413 278 14906.43 -1.06 54334.12 88888.00 2006-10-05 23:46:19.913 278 14906.31 -1.34 54334.15 88888.00 2006-10-05 23:46:20.413 278 14906.32 -1.00 54334.10 88888.00 2006-10-05 23:46:20.913 278 14906.26 -1.01 54334.19 88888.00 2006-10-05 23:46:21.413 278 14906.43 -1.32 54334.24 88888.00 2006-10-05 23:46:21.913 278 14906.46 -1.09 54334.25 88888.00 2006-10-05 23:46:22.413 278 14906.38 -1.05 54334.23 88888.00 2006-10-05 23:46:22.913 278 14906.44 -1.34 54334.28 88888.00 2006-10-05 23:46:23.413 278 14906.43 -1.20 54334.24 88888.00 2006-10-05 23:46:23.913 278 14906.40 -1.30 54334.25 88888.00 2006-10-05 23:46:24.413 278 14906.15 -1.46 54334.38 88888.00 2006-10-05 23:46:24.913 278 14906.02 -1.16 54334.36 88888.00 2006-10-05 23:46:25.413 278 14906.12 -1.26 54334.32 88888.00 2006-10-05 23:46:25.913 278 14906.25 -1.40 54334.42 88888.00 2006-10-05 23:46:26.413 278 14906.26 -1.19 54334.49 88888.00 2006-10-05 23:46:26.913 278 14906.26 -1.41 54334.52 88888.00 2006-10-05 23:46:27.413 278 14906.10 -1.27 54334.58 88888.00 2006-10-05 23:46:27.913 278 14906.40 -1.19 54334.47 88888.00 2006-10-05 23:46:28.413 278 14906.84 -1.40 54334.42 88888.00 2006-10-05 23:46:28.913 278 14906.96 -1.25 54334.43 88888.00 2006-10-05 23:46:29.413 278 14906.84 -1.32 54334.43 88888.00 2006-10-05 23:46:29.913 278 14906.73 -1.47 54334.47 88888.00 2006-10-05 23:46:30.413 278 14906.75 -1.23 54334.51 88888.00 2006-10-05 23:46:30.913 278 14906.70 -1.38 54334.47 88888.00 2006-10-05 23:46:31.413 278 14906.69 -1.35 54334.52 88888.00 2006-10-05 23:46:31.913 278 14906.81 -1.22 54334.47 88888.00 2006-10-05 23:46:32.413 278 14906.74 -1.42 54334.52 88888.00 2006-10-05 23:46:32.913 278 14906.72 -1.23 54334.53 88888.00 2006-10-05 23:46:33.413 278 14906.72 -1.25 54334.45 88888.00 2006-10-05 23:46:33.913 278 14906.74 -1.37 54334.42 88888.00 2006-10-05 23:46:34.413 278 14906.85 -1.18 54334.46 88888.00 2006-10-05 23:46:34.913 278 14906.83 -1.33 54334.43 88888.00 2006-10-05 23:46:35.413 278 14906.67 -1.39 54334.38 88888.00 2006-10-05 23:46:35.913 278 14906.31 -1.25 54334.35 88888.00 2006-10-05 23:46:36.413 278 14906.33 -1.45 54334.38 88888.00 2006-10-05 23:46:36.913 278 14906.31 -1.24 54334.44 88888.00 2006-10-05 23:46:37.413 278 14906.28 -1.17 54334.32 88888.00 2006-10-05 23:46:37.913 278 14906.23 -1.45 54334.38 88888.00 2006-10-05 23:46:38.413 278 14906.32 -1.27 54334.47 88888.00 2006-10-05 23:46:38.913 278 14906.40 -1.39 54334.49 88888.00 2006-10-05 23:46:39.413 278 14906.40 -1.40 54334.37 88888.00 2006-10-05 23:46:39.913 278 14906.51 -1.28 54334.26 88888.00 2006-10-05 23:46:40.413 278 14906.54 -1.50 54334.35 88888.00 2006-10-05 23:46:40.913 278 14906.39 -1.26 54334.41 88888.00 2006-10-05 23:46:41.413 278 14906.33 -1.18 54334.30 88888.00 2006-10-05 23:46:41.913 278 14906.32 -1.36 54334.24 88888.00 2006-10-05 23:46:42.413 278 14906.36 -1.08 54334.36 88888.00 2006-10-05 23:46:42.913 278 14906.36 -1.17 54334.52 88888.00 2006-10-05 23:46:43.413 278 14906.27 -1.41 54334.44 88888.00 2006-10-05 23:46:43.913 278 14906.43 -1.18 54334.31 88888.00 2006-10-05 23:46:44.413 278 14906.34 -1.27 54334.33 88888.00 2006-10-05 23:46:44.913 278 14906.37 -1.33 54334.40 88888.00 2006-10-05 23:46:45.413 278 14906.62 -1.13 54334.37 88888.00 2006-10-05 23:46:45.913 278 14906.57 -1.34 54334.28 88888.00 2006-10-05 23:46:46.413 278 14906.62 -1.22 54334.36 88888.00 2006-10-05 23:46:46.913 278 14906.70 -1.01 54334.36 88888.00 2006-10-05 23:46:47.413 278 14906.53 -1.34 54334.35 88888.00 2006-10-05 23:46:47.913 278 14906.53 -1.34 54334.44 88888.00 2006-10-05 23:46:48.413 278 14906.54 -1.17 54334.42 88888.00 2006-10-05 23:46:48.913 278 14906.52 -1.35 54334.44 88888.00 2006-10-05 23:46:49.413 278 14906.46 -1.20 54334.47 88888.00 2006-10-05 23:46:49.913 278 14906.60 -1.03 54334.41 88888.00 2006-10-05 23:46:50.413 278 14906.83 -1.26 54334.43 88888.00 2006-10-05 23:46:50.913 278 14906.52 -1.19 54334.35 88888.00 2006-10-05 23:46:51.413 278 14906.44 -0.93 54334.33 88888.00 2006-10-05 23:46:51.913 278 14906.48 -1.25 54334.23 88888.00 2006-10-05 23:46:52.413 278 14906.36 -1.16 54334.21 88888.00 2006-10-05 23:46:52.913 278 14906.34 -0.87 54334.17 88888.00 2006-10-05 23:46:53.413 278 14906.42 -0.99 54334.24 88888.00 2006-10-05 23:46:53.913 278 14906.46 -1.17 54334.24 88888.00 2006-10-05 23:46:54.413 278 14906.43 -0.93 54334.29 88888.00 2006-10-05 23:46:54.913 278 14906.48 -0.82 54334.29 88888.00 2006-10-05 23:46:55.413 278 14906.62 -1.12 54334.26 88888.00 2006-10-05 23:46:55.913 278 14906.54 -1.11 54334.24 88888.00 2006-10-05 23:46:56.413 278 14906.73 -0.85 54334.31 88888.00 2006-10-05 23:46:56.913 278 14906.83 -1.08 54334.32 88888.00 2006-10-05 23:46:57.413 278 14906.83 -1.21 54334.28 88888.00 2006-10-05 23:46:57.913 278 14906.85 -0.91 54334.25 88888.00 2006-10-05 23:46:58.413 278 14906.83 -0.77 54334.15 88888.00 2006-10-05 23:46:58.913 278 14906.82 -1.03 54334.20 88888.00 2006-10-05 23:46:59.413 278 14906.84 -1.13 54334.33 88888.00 2006-10-05 23:46:59.913 278 14906.88 -0.82 54334.42 88888.00 2006-10-05 23:47:00.413 278 14907.02 -0.85 54334.49 88888.00 2006-10-05 23:47:00.913 278 14906.94 -1.20 54334.51 88888.00 2006-10-05 23:47:01.413 278 14906.91 -1.04 54334.51 88888.00 2006-10-05 23:47:01.913 278 14907.08 -0.82 54334.41 88888.00 2006-10-05 23:47:02.413 278 14907.01 -1.04 54334.44 88888.00 2006-10-05 23:47:02.913 278 14906.86 -1.06 54334.38 88888.00 2006-10-05 23:47:03.413 278 14906.95 -0.77 54334.42 88888.00 2006-10-05 23:47:03.913 278 14907.00 -0.73 54334.43 88888.00 2006-10-05 23:47:04.413 278 14907.02 -1.10 54334.36 88888.00 2006-10-05 23:47:04.913 278 14906.93 -1.12 54334.35 88888.00 2006-10-05 23:47:05.413 278 14906.90 -0.79 54334.26 88888.00 2006-10-05 23:47:05.913 278 14906.92 -0.86 54334.30 88888.00 2006-10-05 23:47:06.413 278 14906.99 -1.14 54334.38 88888.00 2006-10-05 23:47:06.913 278 14906.94 -1.00 54334.42 88888.00 2006-10-05 23:47:07.413 278 14906.93 -0.66 54334.34 88888.00 2006-10-05 23:47:07.913 278 14906.85 -0.76 54334.32 88888.00 2006-10-05 23:47:08.413 278 14906.88 -1.10 54334.26 88888.00 2006-10-05 23:47:08.913 278 14907.03 -1.00 54334.31 88888.00 2006-10-05 23:47:09.413 278 14907.04 -0.71 54334.29 88888.00 2006-10-05 23:47:09.913 278 14907.07 -0.82 54334.31 88888.00 2006-10-05 23:47:10.413 278 14907.05 -1.03 54334.42 88888.00 2006-10-05 23:47:10.913 278 14906.99 -0.85 54334.42 88888.00 2006-10-05 23:47:11.413 278 14907.14 -0.62 54334.35 88888.00 2006-10-05 23:47:11.913 278 14907.23 -0.65 54334.48 88888.00 2006-10-05 23:47:12.413 278 14907.14 -1.05 54334.43 88888.00 2006-10-05 23:47:12.913 278 14907.00 -1.14 54334.45 88888.00 2006-10-05 23:47:13.413 278 14907.06 -0.84 54334.31 88888.00 2006-10-05 23:47:13.913 278 14907.08 -0.83 54334.25 88888.00 2006-10-05 23:47:14.413 278 14907.01 -1.05 54334.31 88888.00 2006-10-05 23:47:14.913 278 14907.03 -0.99 54334.34 88888.00 2006-10-05 23:47:15.413 278 14907.02 -0.66 54334.25 88888.00 2006-10-05 23:47:15.913 278 14907.03 -0.72 54334.25 88888.00 2006-10-05 23:47:16.413 278 14907.03 -1.05 54334.31 88888.00 2006-10-05 23:47:16.913 278 14906.95 -0.92 54334.28 88888.00 2006-10-05 23:47:17.413 278 14906.82 -0.65 54334.25 88888.00 2006-10-05 23:47:17.913 278 14906.51 -0.59 54334.31 88888.00 2006-10-05 23:47:18.413 278 14906.37 -0.94 54334.26 88888.00 2006-10-05 23:47:18.913 278 14906.57 -1.17 54334.29 88888.00 2006-10-05 23:47:19.413 278 14906.64 -0.86 54334.23 88888.00 2006-10-05 23:47:19.913 278 14906.48 -0.78 54334.18 88888.00 2006-10-05 23:47:20.413 278 14906.51 -1.13 54334.28 88888.00 2006-10-05 23:47:20.913 278 14906.54 -1.07 54334.29 88888.00 2006-10-05 23:47:21.413 278 14906.89 -0.74 54334.33 88888.00 2006-10-05 23:47:21.913 278 14907.02 -0.80 54334.31 88888.00 2006-10-05 23:47:22.413 278 14907.01 -1.17 54334.30 88888.00 2006-10-05 23:47:22.913 278 14907.01 -1.07 54334.42 88888.00 2006-10-05 23:47:23.413 278 14906.90 -0.82 54334.45 88888.00 2006-10-05 23:47:23.913 278 14906.91 -0.95 54334.45 88888.00 2006-10-05 23:47:24.413 278 14907.00 -1.09 54334.37 88888.00 2006-10-05 23:47:24.913 278 14907.03 -0.85 54334.42 88888.00 2006-10-05 23:47:25.413 278 14906.97 -0.70 54334.45 88888.00 2006-10-05 23:47:25.913 278 14906.97 -0.94 54334.34 88888.00 2006-10-05 23:47:26.413 278 14906.97 -1.18 54334.42 88888.00 2006-10-05 23:47:26.913 278 14906.99 -0.92 54334.52 88888.00 2006-10-05 23:47:27.413 278 14906.85 -0.86 54334.51 88888.00 2006-10-05 23:47:27.913 278 14906.42 -1.17 54334.44 88888.00 2006-10-05 23:47:28.413 278 14906.52 -1.08 54334.41 88888.00 2006-10-05 23:47:28.913 278 14906.82 -0.92 54334.45 88888.00 2006-10-05 23:47:29.413 278 14907.01 -1.06 54334.47 88888.00 2006-10-05 23:47:29.913 278 14907.00 -1.19 54334.45 88888.00 2006-10-05 23:47:30.413 278 14906.65 -0.89 54334.32 88888.00 2006-10-05 23:47:30.913 278 14906.69 -0.94 54334.31 88888.00 2006-10-05 23:47:31.413 278 14906.62 -1.30 54334.37 88888.00 2006-10-05 23:47:31.913 278 14906.88 -1.12 54334.33 88888.00 2006-10-05 23:47:32.413 278 14907.01 -1.07 54334.34 88888.00 2006-10-05 23:47:32.913 278 14906.82 -1.30 54334.37 88888.00 2006-10-05 23:47:33.413 278 14907.04 -0.99 54334.42 88888.00 2006-10-05 23:47:33.913 278 14907.11 -0.89 54334.32 88888.00 2006-10-05 23:47:34.413 278 14907.13 -1.22 54334.34 88888.00 2006-10-05 23:47:34.913 278 14907.11 -1.36 54334.40 88888.00 2006-10-05 23:47:35.413 278 14907.08 -1.10 54334.45 88888.00 2006-10-05 23:47:35.913 278 14906.92 -1.34 54334.44 88888.00 2006-10-05 23:47:36.413 278 14906.80 -1.25 54334.52 88888.00 2006-10-05 23:47:36.913 278 14907.00 -1.03 54334.62 88888.00 2006-10-05 23:47:37.413 278 14907.01 -1.35 54334.40 88888.00 2006-10-05 23:47:37.913 278 14907.05 -1.22 54334.22 88888.00 2006-10-05 23:47:38.413 278 14907.16 -1.13 54334.19 88888.00 2006-10-05 23:47:38.913 278 14907.22 -1.36 54334.24 88888.00 2006-10-05 23:47:39.413 278 14907.27 -1.16 54334.24 88888.00 2006-10-05 23:47:39.913 278 14907.13 -1.12 54334.26 88888.00 2006-10-05 23:47:40.413 278 14907.10 -1.36 54334.23 88888.00 2006-10-05 23:47:40.913 278 14907.02 -1.07 54334.25 88888.00 2006-10-05 23:47:41.413 278 14907.04 -1.07 54334.29 88888.00 2006-10-05 23:47:41.913 278 14907.10 -1.36 54334.33 88888.00 2006-10-05 23:47:42.413 278 14907.14 -1.18 54334.37 88888.00 2006-10-05 23:47:42.913 278 14907.08 -1.30 54334.34 88888.00 2006-10-05 23:47:43.413 278 14906.95 -1.47 54334.34 88888.00 2006-10-05 23:47:43.913 278 14907.10 -1.17 54334.36 88888.00 2006-10-05 23:47:44.413 278 14907.05 -1.41 54334.30 88888.00 2006-10-05 23:47:44.913 278 14907.13 -1.37 54334.35 88888.00 2006-10-05 23:47:45.413 278 14907.15 -1.21 54334.37 88888.00 2006-10-05 23:47:45.913 278 14907.11 -1.52 54334.38 88888.00 2006-10-05 23:47:46.413 278 14907.04 -1.37 54334.52 88888.00 2006-10-05 23:47:46.913 278 14907.07 -1.47 54334.44 88888.00 2006-10-05 23:47:47.413 278 14907.07 -1.49 54334.41 88888.00 2006-10-05 23:47:47.913 278 14907.13 -1.38 54334.37 88888.00 2006-10-05 23:47:48.413 278 14907.07 -1.58 54334.38 88888.00 2006-10-05 23:47:48.913 278 14907.01 -1.42 54334.32 88888.00 2006-10-05 23:47:49.413 278 14906.95 -1.52 54334.35 88888.00 2006-10-05 23:47:49.913 278 14907.02 -1.42 54334.26 88888.00 2006-10-05 23:47:50.413 278 14906.95 -1.41 54334.23 88888.00 2006-10-05 23:47:50.913 278 14906.99 -1.52 54334.24 88888.00 2006-10-05 23:47:51.413 278 14907.21 -1.35 54334.30 88888.00 2006-10-05 23:47:51.913 278 14907.26 -1.62 54334.31 88888.00 2006-10-05 23:47:52.413 278 14907.22 -1.49 54334.24 88888.00 2006-10-05 23:47:52.913 278 14907.13 -1.47 54334.19 88888.00 2006-10-05 23:47:53.413 278 14907.18 -1.49 54334.15 88888.00 2006-10-05 23:47:53.913 278 14907.21 -1.32 54334.06 88888.00 2006-10-05 23:47:54.413 278 14907.22 -1.57 54334.15 88888.00 2006-10-05 23:47:54.913 278 14907.31 -1.37 54334.24 88888.00 2006-10-05 23:47:55.413 278 14907.20 -1.48 54334.36 88888.00 2006-10-05 23:47:55.913 278 14907.05 -1.45 54334.40 88888.00 2006-10-05 23:47:56.413 278 14907.20 -1.31 54334.30 88888.00 2006-10-05 23:47:56.913 278 14907.21 -1.54 54334.38 88888.00 2006-10-05 23:47:57.413 278 14907.15 -1.38 54334.51 88888.00 2006-10-05 23:47:57.913 278 14907.06 -1.59 54334.56 88888.00 2006-10-05 23:47:58.413 278 14907.15 -1.48 54334.42 88888.00 2006-10-05 23:47:58.913 278 14907.07 -1.48 54334.44 88888.00 2006-10-05 23:47:59.413 278 14906.86 -1.57 54334.44 88888.00 2006-10-05 23:47:59.913 278 14906.89 -1.25 54334.38 88888.00 2006-10-05 23:48:00.413 278 14907.17 -1.54 54334.47 88888.00 2006-10-05 23:48:00.913 278 14907.11 -1.36 54334.47 88888.00 2006-10-05 23:48:01.413 278 14907.07 -1.40 54334.42 88888.00 2006-10-05 23:48:01.913 278 14907.21 -1.51 54334.46 88888.00 2006-10-05 23:48:02.413 278 14907.11 -1.31 54334.49 88888.00 2006-10-05 23:48:02.913 278 14907.22 -1.51 54334.40 88888.00 2006-10-05 23:48:03.413 278 14907.28 -1.40 54334.40 88888.00 2006-10-05 23:48:03.913 278 14907.31 -1.52 54334.43 88888.00 2006-10-05 23:48:04.413 278 14907.27 -1.51 54334.43 88888.00 2006-10-05 23:48:04.913 278 14907.20 -1.39 54334.38 88888.00 2006-10-05 23:48:05.413 278 14907.12 -1.54 54334.37 88888.00 2006-10-05 23:48:05.913 278 14907.14 -1.22 54334.33 88888.00 2006-10-05 23:48:06.413 278 14907.08 -1.25 54334.31 88888.00 2006-10-05 23:48:06.913 278 14907.13 -1.44 54334.38 88888.00 2006-10-05 23:48:07.413 278 14907.22 -1.31 54334.34 88888.00 2006-10-05 23:48:07.913 278 14907.20 -1.53 54334.28 88888.00 2006-10-05 23:48:08.413 278 14907.27 -1.35 54334.34 88888.00 2006-10-05 23:48:08.913 278 14907.31 -1.35 54334.38 88888.00 2006-10-05 23:48:09.413 278 14907.31 -1.53 54334.43 88888.00 2006-10-05 23:48:09.913 278 14907.38 -1.22 54334.26 88888.00 2006-10-05 23:48:10.413 278 14907.33 -1.34 54334.24 88888.00 2006-10-05 23:48:10.913 278 14907.38 -1.35 54334.40 88888.00 2006-10-05 23:48:11.413 278 14907.07 -1.20 54334.48 88888.00 2006-10-05 23:48:11.913 278 14907.13 -1.39 54334.51 88888.00 2006-10-05 23:48:12.413 278 14907.32 -1.19 54334.41 88888.00 2006-10-05 23:48:12.913 278 14907.33 -1.17 54334.41 88888.00 2006-10-05 23:48:13.413 278 14907.34 -1.42 54334.55 88888.00 2006-10-05 23:48:13.913 278 14907.33 -1.17 54334.52 88888.00 2006-10-05 23:48:14.413 278 14907.25 -1.12 54334.37 88888.00 2006-10-05 23:48:14.913 278 14907.17 -1.36 54334.32 88888.00 2006-10-05 23:48:15.413 278 14907.31 -1.18 54334.35 88888.00 2006-10-05 23:48:15.913 278 14907.26 -1.26 54334.33 88888.00 2006-10-05 23:48:16.413 278 14907.29 -1.37 54334.35 88888.00 2006-10-05 23:48:16.913 278 14907.31 -0.80 54334.35 88888.00 2006-10-05 23:48:17.413 278 14907.23 -0.76 54334.33 88888.00 2006-10-05 23:48:17.913 278 14907.18 -1.28 54334.31 88888.00 2006-10-05 23:48:18.413 278 14907.31 -1.17 54334.36 88888.00 2006-10-05 23:48:18.913 278 14907.27 -0.97 54334.30 88888.00 2006-10-05 23:48:19.413 278 14907.13 -1.24 54334.31 88888.00 2006-10-05 23:48:19.913 278 14907.16 -1.19 54334.41 88888.00 2006-10-05 23:48:20.413 278 14907.14 -0.96 54334.44 88888.00 2006-10-05 23:48:20.913 278 14907.14 -1.27 54334.31 88888.00 2006-10-05 23:48:21.413 278 14907.10 -1.24 54334.35 88888.00 2006-10-05 23:48:21.913 278 14907.21 -1.04 54334.35 88888.00 2006-10-05 23:48:22.413 278 14907.31 -1.24 54334.28 88888.00 2006-10-05 23:48:22.913 278 14907.18 -1.23 54334.24 88888.00 2006-10-05 23:48:23.413 278 14907.23 -1.10 54334.31 88888.00 2006-10-05 23:48:23.913 278 14907.25 -1.36 54334.15 88888.00 2006-10-05 23:48:24.413 278 14907.34 -1.17 54334.23 88888.00 2006-10-05 23:48:24.913 278 14907.26 -1.07 54334.24 88888.00 2006-10-05 23:48:25.404 278 14907.18 -1.36 54334.22 88888.00 2006-10-05 23:48:25.904 278 14907.10 -1.17 54334.35 88888.00 2006-10-05 23:48:26.404 278 14907.13 -1.04 54334.45 88888.00 2006-10-05 23:48:26.904 278 14907.10 -1.34 54334.52 88888.00 2006-10-05 23:48:27.404 278 14907.08 -1.35 54334.44 88888.00 2006-10-05 23:48:27.904 278 14907.16 -1.34 54334.46 88888.00 2006-10-05 23:48:28.404 278 14907.18 -1.38 54334.54 88888.00 2006-10-05 23:48:28.904 278 14907.16 -1.11 54334.64 88888.00 2006-10-05 23:48:29.404 278 14907.27 -1.08 54334.58 88888.00 2006-10-05 23:48:29.904 278 14907.18 -1.30 54334.46 88888.00 2006-10-05 23:48:30.404 278 14907.12 -0.98 54334.51 88888.00 2006-10-05 23:48:30.904 278 14907.05 -0.92 54334.52 88888.00 2006-10-05 23:48:31.404 278 14907.15 -1.31 54334.48 88888.00 2006-10-05 23:48:31.904 278 14907.06 -1.19 54334.49 88888.00 2006-10-05 23:48:32.404 278 14907.04 -1.05 54334.57 88888.00 2006-10-05 23:48:32.904 278 14906.95 -1.39 54334.69 88888.00 2006-10-05 23:48:33.404 278 14907.11 -1.11 54334.75 88888.00 2006-10-05 23:48:33.904 278 14907.21 -0.94 54334.77 88888.00 2006-10-05 23:48:34.404 278 14907.13 -1.17 54334.75 88888.00 2006-10-05 23:48:34.904 278 14907.10 -1.11 54334.77 88888.00 2006-10-05 23:48:35.404 278 14906.95 -0.71 54334.81 88888.00 2006-10-05 23:48:35.904 278 14906.92 -0.84 54334.77 88888.00 2006-10-05 23:48:36.404 278 14906.76 -1.24 54334.72 88888.00 2006-10-05 23:48:36.904 278 14906.71 -1.05 54334.74 88888.00 2006-10-05 23:48:37.404 278 14906.55 -0.94 54334.74 88888.00 2006-10-05 23:48:37.904 278 14906.33 -1.25 54334.66 88888.00 2006-10-05 23:48:38.404 278 14906.51 -1.17 54334.70 88888.00 2006-10-05 23:48:38.904 278 14906.80 -0.95 54334.77 88888.00 2006-10-05 23:48:39.404 278 14907.05 -1.21 54334.87 88888.00 2006-10-05 23:48:39.904 278 14907.10 -1.24 54334.86 88888.00 2006-10-05 23:48:40.404 278 14907.11 -1.03 54334.74 88888.00 2006-10-05 23:48:40.904 278 14907.10 -1.27 54334.69 88888.00 2006-10-05 23:48:41.404 278 14907.06 -1.25 54334.66 88888.00 2006-10-05 23:48:41.904 278 14907.18 -1.07 54334.75 88888.00 2006-10-05 23:48:42.404 278 14907.10 -1.37 54334.71 88888.00 2006-10-05 23:48:42.904 278 14906.99 -1.28 54334.65 88888.00 2006-10-05 23:48:43.404 278 14906.95 -1.10 54334.60 88888.00 2006-10-05 23:48:43.904 278 14906.91 -1.38 54334.70 88888.00 2006-10-05 23:48:44.404 278 14906.86 -1.17 54334.74 88888.00 2006-10-05 23:48:44.904 278 14906.94 -1.04 54334.81 88888.00 2006-10-05 23:48:45.404 278 14906.88 -1.36 54334.77 88888.00 2006-10-05 23:48:45.904 278 14906.86 -1.25 54334.68 88888.00 2006-10-05 23:48:46.404 278 14906.89 -1.18 54334.70 88888.00 2006-10-05 23:48:46.904 278 14906.86 -1.34 54334.72 88888.00 2006-10-05 23:48:47.404 278 14906.97 -1.14 54334.74 88888.00 2006-10-05 23:48:47.904 278 14906.85 -1.18 54334.66 88888.00 2006-10-05 23:48:48.404 278 14906.89 -1.40 54334.66 88888.00 2006-10-05 23:48:48.904 278 14906.93 -1.14 54334.57 88888.00 2006-10-05 23:48:49.404 278 14906.93 -1.22 54334.51 88888.00 2006-10-05 23:48:49.904 278 14906.71 -1.36 54334.62 88888.00 2006-10-05 23:48:50.404 278 14906.41 -1.11 54334.68 88888.00 2006-10-05 23:48:50.904 278 14906.27 -1.31 54334.67 88888.00 2006-10-05 23:48:51.404 278 14906.58 -1.41 54334.66 88888.00 2006-10-05 23:48:51.904 278 14906.83 -1.25 54334.67 88888.00 2006-10-05 23:48:52.404 278 14906.97 -1.49 54334.65 88888.00 2006-10-05 23:48:52.904 278 14907.04 -1.27 54334.68 88888.00 2006-10-05 23:48:53.404 278 14907.02 -1.37 54334.62 88888.00 2006-10-05 23:48:53.904 278 14907.02 -1.51 54334.54 88888.00 2006-10-05 23:48:54.404 278 14907.04 -1.32 54334.54 88888.00 2006-10-05 23:48:54.904 278 14907.10 -1.61 54334.52 88888.00 2006-10-05 23:48:55.404 278 14907.14 -1.46 54334.55 88888.00 2006-10-05 23:48:55.904 278 14907.17 -1.49 54334.49 88888.00 2006-10-05 23:48:56.404 278 14907.04 -1.48 54334.59 88888.00 2006-10-05 23:48:56.904 278 14906.92 -1.37 54334.56 88888.00 2006-10-05 23:48:57.404 278 14906.96 -1.60 54334.51 88888.00 2006-10-05 23:48:57.904 278 14907.10 -1.35 54334.54 88888.00 2006-10-05 23:48:58.404 278 14907.02 -1.50 54334.52 88888.00 2006-10-05 23:48:58.904 278 14907.16 -1.40 54334.58 88888.00 2006-10-05 23:48:59.404 278 14907.15 -1.26 54334.62 88888.00 2006-10-05 23:48:59.904 278 14906.99 -1.53 54334.59 88888.00 2006-10-05 23:49:00.404 278 14906.93 -1.34 54334.58 88888.00 2006-10-05 23:49:00.904 278 14907.02 -1.45 54334.67 88888.00 2006-10-05 23:49:01.404 278 14906.97 -1.34 54334.66 88888.00 2006-10-05 23:49:01.904 278 14907.13 -1.10 54334.60 88888.00 2006-10-05 23:49:02.404 278 14907.05 -1.42 54334.55 88888.00 2006-10-05 23:49:02.904 278 14906.96 -1.30 54334.49 88888.00 2006-10-05 23:49:03.404 278 14907.10 -1.23 54334.45 88888.00 2006-10-05 23:49:03.904 278 14907.13 -1.48 54334.47 88888.00 2006-10-05 23:49:04.404 278 14907.17 -1.21 54334.51 88888.00 2006-10-05 23:49:04.904 278 14907.22 -1.33 54334.59 88888.00 2006-10-05 23:49:05.404 278 14906.99 -1.50 54334.57 88888.00 2006-10-05 23:49:05.904 278 14906.97 -1.32 54334.49 88888.00 2006-10-05 23:49:06.404 278 14907.03 -1.50 54334.48 88888.00 2006-10-05 23:49:06.904 278 14907.12 -1.33 54334.54 88888.00 2006-10-05 23:49:07.404 278 14907.10 -1.33 54334.69 88888.00 2006-10-05 23:49:07.904 278 14907.06 -1.52 54334.76 88888.00 2006-10-05 23:49:08.404 278 14907.05 -1.35 54334.69 88888.00 2006-10-05 23:49:08.904 278 14906.96 -1.53 54334.67 88888.00 2006-10-05 23:49:09.404 278 14907.03 -1.31 54334.72 88888.00 2006-10-05 23:49:09.904 278 14907.07 -1.33 54334.54 88888.00 2006-10-05 23:49:10.404 278 14907.26 -1.50 54334.57 88888.00 2006-10-05 23:49:10.904 278 14907.10 -1.34 54334.60 88888.00 2006-10-05 23:49:11.404 278 14907.16 -1.53 54334.54 88888.00 2006-10-05 23:49:11.904 278 14907.20 -1.31 54334.59 88888.00 2006-10-05 23:49:12.404 278 14907.21 -1.39 54334.64 88888.00 2006-10-05 23:49:12.904 278 14907.14 -1.55 54334.69 88888.00 2006-10-05 23:49:13.404 278 14907.15 -1.33 54334.71 88888.00 2006-10-05 23:49:13.904 278 14907.12 -1.57 54334.82 88888.00 2006-10-05 23:49:14.404 278 14907.15 -1.47 54334.89 88888.00 2006-10-05 23:49:14.904 278 14907.22 -1.63 54334.83 88888.00 2006-10-05 23:49:15.404 278 14907.14 -1.57 54334.76 88888.00 2006-10-05 23:49:15.904 278 14907.16 -1.59 54334.71 88888.00 2006-10-05 23:49:16.404 278 14907.15 -1.64 54334.67 88888.00 2006-10-05 23:49:16.904 278 14907.34 -1.55 54334.75 88888.00 2006-10-05 23:49:17.404 278 14907.34 -1.63 54334.66 88888.00 2006-10-05 23:49:17.904 278 14906.89 -1.41 54334.55 88888.00 2006-10-05 23:49:18.404 278 14906.93 -1.62 54334.71 88888.00 2006-10-05 23:49:18.904 278 14907.05 -1.42 54334.68 88888.00 2006-10-05 23:49:19.404 278 14906.95 -1.46 54334.67 88888.00 2006-10-05 23:49:19.904 278 14907.13 -1.48 54334.71 88888.00 2006-10-05 23:49:20.404 278 14907.28 -1.31 54334.81 88888.00 2006-10-05 23:49:20.904 278 14907.26 -1.52 54334.69 88888.00 2006-10-05 23:49:21.404 278 14907.26 -1.20 54334.64 88888.00 2006-10-05 23:49:21.904 278 14907.32 -1.28 54334.70 88888.00 2006-10-05 23:49:22.404 278 14907.41 -1.53 54334.71 88888.00 2006-10-05 23:49:22.904 278 14907.24 -1.28 54334.66 88888.00 2006-10-05 23:49:23.404 278 14907.28 -1.51 54334.72 88888.00 2006-10-05 23:49:23.904 278 14907.31 -1.44 54334.74 88888.00 2006-10-05 23:49:24.404 278 14907.28 -1.41 54334.60 88888.00 2006-10-05 23:49:24.904 278 14907.22 -1.44 54334.42 88888.00 2006-10-05 23:49:25.404 278 14907.34 -1.05 54334.40 88888.00 2006-10-05 23:49:25.904 278 14907.28 -1.23 54334.41 88888.00 2006-10-05 23:49:26.404 278 14907.08 -1.32 54334.46 88888.00 2006-10-05 23:49:26.904 278 14907.29 -1.33 54334.53 88888.00 2006-10-05 23:49:27.404 278 14907.36 -1.60 54334.57 88888.00 2006-10-05 23:49:27.904 278 14907.31 -1.34 54334.57 88888.00 2006-10-05 23:49:28.404 278 14907.35 -1.40 54334.67 88888.00 2006-10-05 23:49:28.904 278 14907.49 -1.53 54334.66 88888.00 2006-10-05 23:49:29.404 278 14907.52 -1.34 54334.68 88888.00 2006-10-05 23:49:29.904 278 14907.55 -1.52 54334.60 88888.00 2006-10-05 23:49:30.404 278 14907.54 -1.38 54334.66 88888.00 2006-10-05 23:49:30.904 278 14907.44 -1.47 54334.60 88888.00 2006-10-05 23:49:31.404 278 14907.47 -1.44 54334.62 88888.00 2006-10-05 23:49:31.904 278 14907.46 -1.22 54334.74 88888.00 2006-10-05 23:49:32.404 278 14907.47 -1.51 54334.71 88888.00 2006-10-05 23:49:32.904 278 14907.41 -1.28 54334.81 88888.00 2006-10-05 23:49:33.404 278 14907.53 -1.34 54334.80 88888.00 2006-10-05 23:49:33.904 278 14907.62 -1.51 54334.78 88888.00 2006-10-05 23:49:34.404 278 14907.62 -1.22 54334.69 88888.00 2006-10-05 23:49:34.904 278 14907.62 -1.38 54334.66 88888.00 2006-10-05 23:49:35.404 278 14907.56 -1.39 54334.74 88888.00 2006-10-05 23:49:35.904 278 14907.50 -1.30 54334.77 88888.00 2006-10-05 23:49:36.404 278 14907.49 -1.47 54334.81 88888.00 2006-10-05 23:49:36.904 278 14907.57 -1.30 54334.72 88888.00 2006-10-05 23:49:37.404 278 14907.55 -1.47 54334.62 88888.00 2006-10-05 23:49:37.904 278 14907.57 -1.44 54334.78 88888.00 2006-10-05 23:49:38.404 278 14907.58 -1.27 54334.82 88888.00 2006-10-05 23:49:38.904 278 14907.76 -1.49 54334.80 88888.00 2006-10-05 23:49:39.404 278 14907.68 -1.37 54334.86 88888.00 2006-10-05 23:49:39.904 278 14907.62 -1.45 54334.82 88888.00 2006-10-05 23:49:40.404 278 14907.67 -1.39 54334.81 88888.00 2006-10-05 23:49:40.904 278 14907.63 -1.05 54334.80 88888.00 2006-10-05 23:49:41.404 278 14907.71 -1.37 54334.74 88888.00 2006-10-05 23:49:41.904 278 14907.67 -1.30 54334.68 88888.00 2006-10-05 23:49:42.404 278 14907.57 -1.16 54334.78 88888.00 2006-10-05 23:49:42.904 278 14907.64 -1.45 54334.74 88888.00 2006-10-05 23:49:43.404 278 14907.68 -1.32 54334.76 88888.00 2006-10-05 23:49:43.904 278 14907.67 -1.39 54334.87 88888.00 2006-10-05 23:49:44.404 278 14907.71 -1.46 54334.83 88888.00 2006-10-05 23:49:44.904 278 14907.69 -1.25 54334.90 88888.00 2006-10-05 23:49:45.404 278 14907.59 -1.45 54334.80 88888.00 2006-10-05 23:49:45.904 278 14907.60 -1.30 54334.78 88888.00 2006-10-05 23:49:46.404 278 14907.73 -1.11 54334.87 88888.00 2006-10-05 23:49:46.904 278 14907.62 -1.26 54335.01 88888.00 2006-10-05 23:49:47.404 278 14907.58 -1.19 54334.95 88888.00 2006-10-05 23:49:47.904 278 14907.66 -1.22 54334.90 88888.00 2006-10-05 23:49:48.404 278 14907.60 -1.47 54334.88 88888.00 2006-10-05 23:49:48.904 278 14907.67 -1.21 54334.86 88888.00 2006-10-05 23:49:49.404 278 14907.78 -1.31 54334.94 88888.00 2006-10-05 23:49:49.904 278 14907.74 -1.40 54334.93 88888.00 2006-10-05 23:49:50.404 278 14907.66 -1.21 54334.85 88888.00 2006-10-05 23:49:50.904 278 14907.63 -1.46 54334.77 88888.00 2006-10-05 23:49:51.404 278 14907.73 -1.30 54334.74 88888.00 2006-10-05 23:49:51.904 278 14907.76 -1.22 54334.81 88888.00 2006-10-05 23:49:52.404 278 14907.78 -1.48 54334.83 88888.00 2006-10-05 23:49:52.904 278 14907.79 -1.25 54334.85 88888.00 2006-10-05 23:49:53.404 278 14907.76 -1.37 54334.90 88888.00 2006-10-05 23:49:53.904 278 14907.76 -1.34 54334.87 88888.00 2006-10-05 23:49:54.404 278 14907.74 -0.99 54334.83 88888.00 2006-10-05 23:49:54.904 278 14907.77 -0.98 54334.87 88888.00 2006-10-05 23:49:55.404 278 14907.86 -1.17 54334.86 88888.00 2006-10-05 23:49:55.904 278 14907.86 -1.01 54334.90 88888.00 2006-10-05 23:49:56.404 278 14907.75 -1.17 54334.89 88888.00 2006-10-05 23:49:56.904 278 14907.80 -1.40 54334.83 88888.00 2006-10-05 23:49:57.404 278 14907.76 -1.17 54334.77 88888.00 2006-10-05 23:49:57.904 278 14907.83 -1.25 54334.70 88888.00 2006-10-05 23:49:58.404 278 14907.75 -1.32 54334.77 88888.00 2006-10-05 23:49:58.904 278 14907.32 -1.01 54334.86 88888.00 2006-10-05 23:49:59.404 278 14907.08 -1.20 54334.85 88888.00 2006-10-05 23:49:59.904 278 14907.24 -1.31 54334.80 88888.00 2006-10-05 23:50:00.404 278 14907.28 -0.96 54334.77 88888.00 2006-10-05 23:50:00.904 278 14907.25 -0.99 54334.88 88888.00 2006-10-05 23:50:01.404 278 14907.41 -1.28 54334.85 88888.00 2006-10-05 23:50:01.904 278 14907.60 -1.19 54334.89 88888.00 2006-10-05 23:50:02.404 278 14907.76 -1.25 54335.01 88888.00 2006-10-05 23:50:02.904 278 14907.46 -1.42 54334.87 88888.00 2006-10-05 23:50:03.404 278 14907.64 -1.13 54334.90 88888.00 2006-10-05 23:50:03.904 278 14907.75 -1.22 54334.85 88888.00 2006-10-05 23:50:04.404 278 14907.66 -1.30 54334.86 88888.00 2006-10-05 23:50:04.904 278 14907.66 -1.03 54334.85 88888.00 2006-10-05 23:50:05.404 278 14907.58 -1.20 54334.88 88888.00 2006-10-05 23:50:05.904 278 14907.64 -1.35 54334.93 88888.00 2006-10-05 23:50:06.404 278 14907.57 -1.17 54335.03 88888.00 2006-10-05 23:50:06.904 278 14907.67 -1.48 54334.93 88888.00 2006-10-05 23:50:07.404 278 14907.69 -1.36 54334.80 88888.00 2006-10-05 23:50:07.904 278 14907.78 -1.26 54334.78 88888.00 2006-10-05 23:50:08.404 278 14907.73 -1.42 54334.85 88888.00 2006-10-05 23:50:08.904 278 14907.65 -1.14 54334.91 88888.00 2006-10-05 23:50:09.404 278 14907.48 -1.19 54334.89 88888.00 2006-10-05 23:50:09.904 278 14907.47 -1.41 54334.95 88888.00 2006-10-05 23:50:10.404 278 14907.53 -1.13 54334.88 88888.00 2006-10-05 23:50:10.904 278 14907.66 -1.26 54334.83 88888.00 2006-10-05 23:50:11.404 278 14907.63 -1.35 54334.82 88888.00 2006-10-05 23:50:11.904 278 14907.66 -1.12 54334.88 88888.00 2006-10-05 23:50:12.404 278 14907.59 -1.26 54334.85 88888.00 2006-10-05 23:50:12.904 278 14907.55 -1.19 54334.80 88888.00 2006-10-05 23:50:13.404 278 14907.57 -1.06 54334.78 88888.00 2006-10-05 23:50:13.904 278 14907.56 -1.37 54334.67 88888.00 2006-10-05 23:50:14.404 278 14907.39 -1.27 54334.69 88888.00 2006-10-05 23:50:14.904 278 14907.49 -0.93 54334.76 88888.00 2006-10-05 23:50:15.404 278 14907.54 -1.20 54334.82 88888.00 2006-10-05 23:50:15.904 278 14907.41 -1.27 54334.63 88888.00 2006-10-05 23:50:16.404 278 14907.41 -1.04 54334.57 88888.00 2006-10-05 23:50:16.904 278 14907.47 -1.19 54334.68 88888.00 2006-10-05 23:50:17.404 278 14907.68 -1.23 54334.72 88888.00 2006-10-05 23:50:17.904 278 14907.65 -0.97 54334.70 88888.00 2006-10-05 23:50:18.404 278 14907.67 -1.12 54334.69 88888.00 2006-10-05 23:50:18.904 278 14907.69 -1.28 54334.77 88888.00 2006-10-05 23:50:19.404 278 14907.74 -1.05 54334.85 88888.00 2006-10-05 23:50:19.904 278 14907.73 -1.24 54334.72 88888.00 2006-10-05 23:50:20.404 278 14907.76 -1.33 54334.75 88888.00 2006-10-05 23:50:20.904 278 14907.73 -1.09 54334.78 88888.00 2006-10-05 23:50:21.404 278 14907.79 -1.37 54334.74 88888.00 2006-10-05 23:50:21.904 278 14907.81 -1.36 54334.72 88888.00 2006-10-05 23:50:22.404 278 14907.71 -1.07 54334.86 88888.00 2006-10-05 23:50:22.904 278 14907.75 -1.26 54334.76 88888.00 2006-10-05 23:50:23.404 278 14907.67 -1.18 54334.68 88888.00 2006-10-05 23:50:23.904 278 14907.73 -0.81 54334.66 88888.00 2006-10-05 23:50:24.404 278 14907.70 -1.10 54334.72 88888.00 2006-10-05 23:50:24.904 278 14907.65 -1.37 54334.67 88888.00 2006-10-05 23:50:25.404 278 14907.64 -1.14 54334.66 88888.00 2006-10-05 23:50:25.904 278 14907.65 -1.27 54334.67 88888.00 2006-10-05 23:50:26.404 278 14907.66 -1.32 54334.72 88888.00 2006-10-05 23:50:26.904 278 14907.70 -1.08 54334.64 88888.00 2006-10-05 23:50:27.404 278 14907.65 -1.32 54334.66 88888.00 2006-10-05 23:50:27.904 278 14907.64 -1.31 54334.75 88888.00 2006-10-05 23:50:28.404 278 14907.70 -1.10 54334.75 88888.00 2006-10-05 23:50:28.904 278 14907.75 -1.40 54334.78 88888.00 2006-10-05 23:50:29.404 278 14907.89 -1.17 54334.86 88888.00 2006-10-05 23:50:29.904 278 14907.83 -0.95 54334.90 88888.00 2006-10-05 23:50:30.404 278 14907.70 -1.27 54334.94 88888.00 2006-10-05 23:50:30.904 278 14907.59 -1.22 54334.85 88888.00 2006-10-05 23:50:31.404 278 14907.45 -1.09 54334.82 88888.00 2006-10-05 23:50:31.904 278 14907.59 -1.42 54334.89 88888.00 2006-10-05 23:50:32.404 278 14907.67 -1.25 54334.87 88888.00 2006-10-05 23:50:32.904 278 14907.67 -1.08 54334.86 88888.00 2006-10-05 23:50:33.404 278 14907.77 -1.49 54334.82 88888.00 2006-10-05 23:50:33.904 278 14907.68 -1.16 54334.81 88888.00 2006-10-05 23:50:34.404 278 14907.77 -1.10 54334.86 88888.00 2006-10-05 23:50:34.904 278 14907.91 -1.42 54334.88 88888.00 2006-10-05 23:50:35.404 278 14907.84 -1.07 54334.79 88888.00 2006-10-05 23:50:35.904 278 14907.81 -1.03 54334.77 88888.00 2006-10-05 23:50:36.404 278 14907.79 -1.28 54334.69 88888.00 2006-10-05 23:50:36.904 278 14907.87 -1.05 54334.72 88888.00 2006-10-05 23:50:37.404 278 14907.92 -0.93 54334.72 88888.00 2006-10-05 23:50:37.904 278 14907.88 -1.24 54334.78 88888.00 2006-10-05 23:50:38.404 278 14907.90 -1.09 54334.86 88888.00 2006-10-05 23:50:38.904 278 14907.96 -0.86 54334.89 88888.00 2006-10-05 23:50:39.404 278 14908.02 -1.21 54334.89 88888.00 2006-10-05 23:50:39.904 278 14907.94 -1.33 54334.81 88888.00 2006-10-05 23:50:40.404 278 14907.91 -1.06 54334.86 88888.00 2006-10-05 23:50:40.904 278 14907.88 -1.31 54334.82 88888.00 2006-10-05 23:50:41.404 278 14908.02 -1.37 54334.81 88888.00 2006-10-05 23:50:41.904 278 14907.94 -1.28 54334.85 88888.00 2006-10-05 23:50:42.404 278 14907.94 -1.44 54334.85 88888.00 2006-10-05 23:50:42.904 278 14907.86 -1.21 54334.83 88888.00 2006-10-05 23:50:43.404 278 14907.35 -1.27 54334.91 88888.00 2006-10-05 23:50:43.904 278 14907.29 -1.41 54335.01 88888.00 2006-10-05 23:50:44.404 278 14907.46 -1.14 54334.91 88888.00 2006-10-05 23:50:44.904 278 14907.52 -1.34 54335.00 88888.00 2006-10-05 23:50:45.404 278 14907.75 -1.37 54335.05 88888.00 2006-10-05 23:50:45.904 278 14907.75 -1.17 54335.05 88888.00 2006-10-05 23:50:46.404 278 14907.92 -1.41 54335.02 88888.00 2006-10-05 23:50:46.904 278 14907.92 -1.27 54335.05 88888.00 2006-10-05 23:50:47.404 278 14908.01 -1.18 54335.04 88888.00 2006-10-05 23:50:47.904 278 14907.97 -1.42 54335.00 88888.00 2006-10-05 23:50:48.404 278 14907.88 -1.14 54334.94 88888.00 2006-10-05 23:50:48.904 278 14907.89 -1.10 54334.97 88888.00 2006-10-05 23:50:49.404 278 14907.88 -1.39 54334.95 88888.00 2006-10-05 23:50:49.904 278 14907.99 -1.17 54335.00 88888.00 2006-10-05 23:50:50.404 278 14908.02 -1.18 54335.05 88888.00 2006-10-05 23:50:50.904 278 14907.92 -1.44 54335.02 88888.00 2006-10-05 23:50:51.404 278 14907.92 -1.21 54334.89 88888.00 2006-10-05 23:50:51.904 278 14907.95 -1.33 54334.82 88888.00 2006-10-05 23:50:52.404 278 14907.97 -1.24 54334.86 88888.00 2006-10-05 23:50:52.904 278 14907.84 -1.01 54334.82 88888.00 2006-10-05 23:50:53.404 278 14907.76 -1.32 54334.77 88888.00 2006-10-05 23:50:53.904 278 14907.76 -1.36 54334.83 88888.00 2006-10-05 23:50:54.404 278 14907.94 -1.26 54335.02 88888.00 2006-10-05 23:50:54.904 278 14908.02 -1.42 54335.00 88888.00 2006-10-05 23:50:55.404 278 14907.76 -1.19 54334.85 88888.00 2006-10-05 23:50:55.904 278 14907.46 -1.12 54334.87 88888.00 2006-10-05 23:50:56.404 278 14907.60 -1.40 54334.81 88888.00 2006-10-05 23:50:56.904 278 14907.84 -1.17 54334.86 88888.00 2006-10-05 23:50:57.404 278 14907.85 -1.28 54334.81 88888.00 2006-10-05 23:50:57.904 278 14907.73 -1.47 54334.81 88888.00 2006-10-05 23:50:58.404 278 14907.71 -1.38 54334.80 88888.00 2006-10-05 23:50:58.904 278 14907.76 -1.54 54334.80 88888.00 2006-10-05 23:50:59.404 278 14907.83 -1.36 54334.78 88888.00 2006-10-05 23:50:59.904 278 14907.86 -1.39 54334.81 88888.00 2006-10-05 23:51:00.404 278 14907.80 -1.42 54334.78 88888.00 2006-10-05 23:51:00.904 278 14907.76 -1.16 54334.86 88888.00 2006-10-05 23:51:01.404 278 14907.71 -1.41 54334.69 88888.00 2006-10-05 23:51:01.904 278 14907.77 -1.35 54334.71 88888.00 2006-10-05 23:51:02.404 278 14907.74 -1.08 54334.70 88888.00 2006-10-05 23:51:02.904 278 14907.68 -1.34 54334.60 88888.00 2006-10-05 23:51:03.404 278 14907.74 -1.25 54334.64 88888.00 2006-10-05 23:51:03.904 278 14907.66 -1.14 54334.66 88888.00 2006-10-05 23:51:04.404 278 14907.42 -1.45 54334.74 88888.00 2006-10-05 23:51:04.904 278 14907.33 -1.20 54334.72 88888.00 2006-10-05 23:51:05.404 278 14907.66 -1.22 54334.74 88888.00 2006-10-05 23:51:05.904 278 14907.31 -1.41 54334.82 88888.00 2006-10-05 23:51:06.404 278 14907.22 -1.11 54334.90 88888.00 2006-10-05 23:51:06.904 278 14907.57 -1.27 54334.78 88888.00 2006-10-05 23:51:07.404 278 14907.83 -1.47 54334.87 88888.00 2006-10-05 23:51:07.904 278 14907.79 -1.30 54334.90 88888.00 2006-10-05 23:51:08.404 278 14907.80 -1.52 54335.00 88888.00 2006-10-05 23:51:08.904 278 14907.77 -1.35 54335.02 88888.00 2006-10-05 23:51:09.404 278 14907.78 -1.37 54335.00 88888.00 2006-10-05 23:51:09.904 278 14907.69 -1.38 54334.91 88888.00 2006-10-05 23:51:10.404 278 14907.70 -1.19 54334.94 88888.00 2006-10-05 23:51:10.904 278 14907.84 -1.40 54334.89 88888.00 2006-10-05 23:51:11.404 278 14908.02 -1.34 54334.86 88888.00 2006-10-05 23:51:11.904 278 14908.01 -1.25 54334.76 88888.00 2006-10-05 23:51:12.404 278 14907.97 -1.51 54334.79 88888.00 2006-10-05 23:51:12.904 278 14907.94 -1.28 54334.81 88888.00 2006-10-05 23:51:13.404 278 14907.96 -1.47 54334.76 88888.00 2006-10-05 23:51:13.904 278 14908.07 -1.53 54334.81 88888.00 2006-10-05 23:51:14.404 278 14908.09 -1.42 54334.86 88888.00 2006-10-05 23:51:14.904 278 14908.05 -1.60 54334.82 88888.00 2006-10-05 23:51:15.404 278 14908.07 -1.37 54334.90 88888.00 2006-10-05 23:51:15.904 278 14908.03 -1.51 54334.88 88888.00 2006-10-05 23:51:16.404 278 14908.15 -1.33 54334.86 88888.00 2006-10-05 23:51:16.904 278 14908.11 -1.20 54334.77 88888.00 2006-10-05 23:51:17.404 278 14908.09 -1.41 54334.78 88888.00 2006-10-05 23:51:17.904 278 14908.02 -1.21 54334.86 88888.00 2006-10-05 23:51:18.404 278 14908.01 -1.23 54335.02 88888.00 2006-10-05 23:51:18.904 278 14908.02 -1.41 54334.94 88888.00 2006-10-05 23:51:19.404 278 14907.95 -1.27 54334.99 88888.00 2006-10-05 23:51:19.904 278 14908.09 -1.46 54335.04 88888.00 2006-10-05 23:51:20.404 278 14908.16 -1.31 54334.98 88888.00 2006-10-05 23:51:20.904 278 14908.15 -1.27 54334.93 88888.00 2006-10-05 23:51:21.404 278 14908.09 -1.54 54334.89 88888.00 2006-10-05 23:51:21.904 278 14908.01 -1.24 54334.92 88888.00 2006-10-05 23:51:22.404 278 14908.01 -1.28 54334.87 88888.00 2006-10-05 23:51:22.904 278 14908.01 -1.44 54334.89 88888.00 2006-10-05 23:51:23.404 278 14908.00 -1.27 54334.98 88888.00 2006-10-05 23:51:23.904 278 14907.97 -1.54 54335.08 88888.00 2006-10-05 23:51:24.404 278 14907.89 -1.47 54335.02 88888.00 2006-10-05 23:51:24.904 278 14907.89 -1.60 54334.95 88888.00 2006-10-05 23:51:25.404 278 14907.92 -1.59 54334.95 88888.00 2006-10-05 23:51:25.904 278 14907.94 -1.51 54334.85 88888.00 2006-10-05 23:51:26.404 278 14907.62 -1.60 54334.88 88888.00 2006-10-05 23:51:26.904 278 14907.41 -1.37 54334.89 88888.00 2006-10-05 23:51:27.404 278 14907.38 -1.62 54334.93 88888.00 2006-10-05 23:51:27.904 278 14907.28 -1.44 54334.72 88888.00 2006-10-05 23:51:28.404 278 14907.22 -1.54 54334.70 88888.00 2006-10-05 23:51:28.904 278 14907.21 -1.49 54334.74 88888.00 2006-10-05 23:51:29.404 278 14907.20 -1.42 54334.70 88888.00 2006-10-05 23:51:29.904 278 14907.21 -1.53 54334.77 88888.00 2006-10-05 23:51:30.404 278 14907.27 -1.25 54334.78 88888.00 2006-10-05 23:51:30.904 278 14907.47 -1.52 54334.76 88888.00 2006-10-05 23:51:31.404 278 14907.39 -1.47 54334.78 88888.00 2006-10-05 23:51:31.904 278 14907.18 -1.39 54334.80 88888.00 2006-10-05 23:51:32.404 278 14907.10 -1.49 54334.76 88888.00 2006-10-05 23:51:32.904 278 14907.27 -1.24 54334.76 88888.00 2006-10-05 23:51:33.404 278 14907.53 -1.49 54334.87 88888.00 2006-10-05 23:51:33.904 278 14907.44 -1.44 54334.86 88888.00 2006-10-05 23:51:34.404 278 14907.47 -1.21 54334.78 88888.00 2006-10-05 23:51:34.904 278 14907.35 -1.49 54334.81 88888.00 2006-10-05 23:51:35.405 278 14907.23 -1.27 54334.74 88888.00 2006-10-05 23:51:35.905 278 14907.31 -1.39 54334.79 88888.00 2006-10-05 23:51:36.405 278 14907.35 -1.39 54334.86 88888.00 2006-10-05 23:51:36.905 278 14907.38 -1.22 54334.81 88888.00 2006-10-05 23:51:37.405 278 14907.53 -1.51 54334.79 88888.00 2006-10-05 23:51:37.905 278 14907.56 -1.23 54334.93 88888.00 2006-10-05 23:51:38.405 278 14907.52 -1.14 54334.98 88888.00 2006-10-05 23:51:38.905 278 14907.39 -1.39 54335.02 88888.00 2006-10-05 23:51:39.405 278 14907.50 -1.14 54334.93 88888.00 2006-10-05 23:51:39.905 278 14907.90 -1.00 54334.80 88888.00 2006-10-05 23:51:40.405 278 14907.99 -1.20 54334.74 88888.00 2006-10-05 23:51:40.905 278 14908.00 -1.08 54334.77 88888.00 2006-10-05 23:51:41.405 278 14907.88 -0.91 54334.77 88888.00 2006-10-05 23:51:41.905 278 14907.89 -1.19 54334.67 88888.00 2006-10-05 23:51:42.405 278 14908.01 -1.18 54334.68 88888.00 2006-10-05 23:51:42.905 278 14908.03 -0.99 54334.76 88888.00 2006-10-05 23:51:43.405 278 14908.13 -1.19 54334.78 88888.00 2006-10-05 23:51:43.905 278 14908.15 -1.26 54334.77 88888.00 2006-10-05 23:51:44.405 278 14908.18 -1.09 54334.77 88888.00 2006-10-05 23:51:44.905 278 14908.18 -1.42 54334.79 88888.00 2006-10-05 23:51:45.405 278 14908.16 -1.40 54334.86 88888.00 2006-10-05 23:51:45.905 278 14908.07 -1.34 54334.90 88888.00 2006-10-05 23:51:46.405 278 14907.98 -1.51 54334.83 88888.00 2006-10-05 23:51:46.905 278 14908.10 -1.25 54334.67 88888.00 2006-10-05 23:51:47.405 278 14907.95 -1.40 54334.68 88888.00 2006-10-05 23:51:47.905 278 14907.58 -1.42 54334.63 88888.00 2006-10-05 23:51:48.405 278 14907.46 -1.35 54334.60 88888.00 2006-10-05 23:51:48.905 278 14907.69 -1.53 54334.62 88888.00 2006-10-05 23:51:49.405 278 14907.67 -1.32 54334.62 88888.00 2006-10-05 23:51:49.905 278 14907.90 -1.44 54334.68 88888.00 2006-10-05 23:51:50.405 278 14907.99 -1.42 54334.69 88888.00 2006-10-05 23:51:50.905 278 14907.77 -1.32 54334.74 88888.00 2006-10-05 23:51:51.405 278 14907.84 -1.57 54334.75 88888.00 2006-10-05 23:51:51.905 278 14907.75 -1.26 54334.68 88888.00 2006-10-05 23:51:52.405 278 14907.55 -1.36 54334.74 88888.00 2006-10-05 23:51:52.905 278 14907.45 -1.34 54334.82 88888.00 2006-10-05 23:51:53.405 278 14907.55 -1.21 54334.86 88888.00 2006-10-05 23:51:53.905 278 14907.78 -1.36 54334.90 88888.00 2006-10-05 23:51:54.405 278 14907.76 -1.22 54334.97 88888.00 2006-10-05 23:51:54.905 278 14907.86 -1.11 54334.95 88888.00 2006-10-05 23:51:55.405 278 14907.97 -1.52 54334.85 88888.00 2006-10-05 23:51:55.905 278 14907.91 -1.32 54334.77 88888.00 2006-10-05 23:51:56.405 278 14907.85 -1.34 54334.82 88888.00 2006-10-05 23:51:56.905 278 14907.88 -1.45 54334.94 88888.00 2006-10-05 23:51:57.405 278 14907.59 -1.27 54335.05 88888.00 2006-10-05 23:51:57.905 278 14907.41 -1.50 54334.91 88888.00 2006-10-05 23:51:58.405 278 14907.33 -1.33 54334.70 88888.00 2006-10-05 23:51:58.905 278 14907.28 -1.37 54334.68 88888.00 2006-10-05 23:51:59.405 278 14907.45 -1.49 54334.65 88888.00 2006-10-05 23:51:59.905 278 14907.46 -1.13 54334.87 88888.00 2006-10-05 23:52:00.405 278 14907.32 -1.23 54334.89 88888.00 2006-10-05 23:52:00.905 278 14907.36 -1.36 54334.88 88888.00 2006-10-05 23:52:01.405 278 14907.57 -1.19 54334.80 88888.00 2006-10-05 23:52:01.905 278 14907.56 -1.28 54334.72 88888.00 2006-10-05 23:52:02.405 278 14907.55 -1.31 54334.77 88888.00 2006-10-05 23:52:02.905 278 14907.49 -1.16 54334.81 88888.00 2006-10-05 23:52:03.405 278 14907.36 -1.41 54334.85 88888.00 2006-10-05 23:52:03.905 278 14907.50 -1.24 54334.86 88888.00 2006-10-05 23:52:04.405 278 14907.64 -1.22 54334.87 88888.00 2006-10-05 23:52:04.905 278 14907.52 -1.50 54334.83 88888.00 2006-10-05 23:52:05.405 278 14907.78 -1.22 54334.82 88888.00 2006-10-05 23:52:05.905 278 14907.94 -1.34 54334.78 88888.00 2006-10-05 23:52:06.405 278 14907.91 -1.30 54334.75 88888.00 2006-10-05 23:52:06.905 278 14908.00 -1.11 54334.70 88888.00 2006-10-05 23:52:07.405 278 14908.07 -1.32 54334.74 88888.00 2006-10-05 23:52:07.905 278 14908.01 -1.26 54334.79 88888.00 2006-10-05 23:52:08.405 278 14908.03 -1.08 54334.85 88888.00 2006-10-05 23:52:08.905 278 14908.11 -1.31 54334.86 88888.00 2006-10-05 23:52:09.405 278 14908.19 -1.24 54334.85 88888.00 2006-10-05 23:52:09.905 278 14908.17 -1.08 54334.88 88888.00 2006-10-05 23:52:10.405 278 14908.16 -1.42 54334.81 88888.00 2006-10-05 23:52:10.905 278 14908.01 -1.34 54334.81 88888.00 2006-10-05 23:52:11.405 278 14908.03 -1.32 54334.76 88888.00 2006-10-05 23:52:11.905 278 14907.97 -1.51 54334.79 88888.00 2006-10-05 23:52:12.405 278 14907.99 -1.31 54334.79 88888.00 2006-10-05 23:52:12.905 278 14908.01 -1.45 54334.77 88888.00 2006-10-05 23:52:13.405 278 14908.00 -1.37 54334.77 88888.00 2006-10-05 23:52:13.905 278 14907.96 -1.26 54334.75 88888.00 2006-10-05 23:52:14.405 278 14907.89 -1.45 54334.85 88888.00 2006-10-05 23:52:14.905 278 14907.94 -1.18 54334.89 88888.00 2006-10-05 23:52:15.405 278 14908.01 -1.26 54334.87 88888.00 2006-10-05 23:52:15.905 278 14907.90 -1.39 54334.86 88888.00 2006-10-05 23:52:16.405 278 14908.00 -1.18 54334.90 88888.00 2006-10-05 23:52:16.905 278 14908.05 -1.41 54334.90 88888.00 2006-10-05 23:52:17.405 278 14908.03 -1.44 54334.87 88888.00 2006-10-05 23:52:17.905 278 14908.03 -1.37 54335.01 88888.00 2006-10-05 23:52:18.405 278 14908.00 -1.55 54334.97 88888.00 2006-10-05 23:52:18.905 278 14908.06 -1.20 54334.92 88888.00 2006-10-05 23:52:19.405 278 14907.99 -1.35 54334.79 88888.00 2006-10-05 23:52:19.905 278 14907.83 -1.38 54334.77 88888.00 2006-10-05 23:52:20.405 278 14907.94 -1.12 54334.85 88888.00 2006-10-05 23:52:20.905 278 14908.00 -1.42 54334.80 88888.00 2006-10-05 23:52:21.405 278 14908.11 -1.34 54334.77 88888.00 2006-10-05 23:52:21.905 278 14908.07 -1.26 54334.77 88888.00 2006-10-05 23:52:22.405 278 14907.95 -1.46 54334.81 88888.00 2006-10-05 23:52:22.905 278 14907.95 -1.28 54334.89 88888.00 2006-10-05 23:52:23.405 278 14907.91 -1.36 54334.99 88888.00 2006-10-05 23:52:23.905 278 14907.88 -1.42 54335.03 88888.00 2006-10-05 23:52:24.405 278 14907.92 -1.36 54334.98 88888.00 2006-10-05 23:52:24.905 278 14907.87 -1.61 54334.94 88888.00 2006-10-05 23:52:25.405 278 14907.90 -1.35 54334.99 88888.00 2006-10-05 23:52:25.905 278 14908.08 -1.52 54334.81 88888.00 2006-10-05 23:52:26.405 278 14907.92 -1.40 54334.76 88888.00 2006-10-05 23:52:26.905 278 14907.88 -1.34 54334.79 88888.00 2006-10-05 23:52:27.405 278 14907.56 -1.59 54334.80 88888.00 2006-10-05 23:52:27.905 278 14907.49 -1.30 54334.85 88888.00 2006-10-05 23:52:28.405 278 14907.58 -1.54 54334.74 88888.00 2006-10-05 23:52:28.905 278 14907.71 -1.45 54334.80 88888.00 2006-10-05 23:52:29.405 278 14907.80 -1.35 54334.85 88888.00 2006-10-05 23:52:29.905 278 14907.87 -1.49 54334.90 88888.00 2006-10-05 23:52:30.405 278 14907.91 -1.12 54334.90 88888.00 2006-10-05 23:52:30.905 278 14907.96 -1.31 54334.95 88888.00 2006-10-05 23:52:31.405 278 14907.96 -1.41 54335.05 88888.00 2006-10-05 23:52:31.905 278 14908.05 -1.28 54335.03 88888.00 2006-10-05 23:52:32.405 278 14908.17 -1.54 54334.98 88888.00 2006-10-05 23:52:32.905 278 14908.08 -1.30 54334.92 88888.00 2006-10-05 23:52:33.405 278 14908.10 -1.31 54334.90 88888.00 2006-10-05 23:52:33.905 278 14908.06 -1.50 54334.81 88888.00 2006-10-05 23:52:34.405 278 14908.00 -1.37 54334.71 88888.00 2006-10-05 23:52:34.905 278 14908.08 -1.57 54334.65 88888.00 2006-10-05 23:52:35.405 278 14908.09 -1.30 54334.83 88888.00 2006-10-05 23:52:35.905 278 14908.09 -1.30 54334.90 88888.00 2006-10-05 23:52:36.405 278 14908.08 -1.54 54334.90 88888.00 2006-10-05 23:52:36.905 278 14907.98 -1.41 54334.75 88888.00 2006-10-05 23:52:37.405 278 14907.87 -1.59 54334.71 88888.00 2006-10-05 23:52:37.905 278 14907.99 -1.42 54334.67 88888.00 2006-10-05 23:52:38.405 278 14908.08 -1.53 54334.68 88888.00 2006-10-05 23:52:38.905 278 14908.05 -1.55 54334.69 88888.00 2006-10-05 23:52:39.405 278 14908.00 -1.41 54334.80 88888.00 2006-10-05 23:52:39.905 278 14908.10 -1.64 54334.77 88888.00 2006-10-05 23:52:40.405 278 14908.16 -1.34 54334.68 88888.00 2006-10-05 23:52:40.905 278 14908.19 -1.53 54334.62 88888.00 2006-10-05 23:52:41.405 278 14908.22 -1.47 54334.65 88888.00 2006-10-05 23:52:41.905 278 14908.22 -1.46 54334.54 88888.00 2006-10-05 23:52:42.405 278 14908.29 -1.53 54334.53 88888.00 2006-10-05 23:52:42.905 278 14908.21 -1.19 54334.53 88888.00 2006-10-05 23:52:43.405 278 14908.19 -1.57 54334.70 88888.00 2006-10-05 23:52:43.905 278 14908.13 -1.48 54334.82 88888.00 2006-10-05 23:52:44.405 278 14908.00 -1.49 54334.79 88888.00 2006-10-05 23:52:44.905 278 14907.87 -1.52 54334.78 88888.00 2006-10-05 23:52:45.405 278 14907.94 -1.34 54334.78 88888.00 2006-10-05 23:52:45.905 278 14907.98 -1.59 54334.74 88888.00 2006-10-05 23:52:46.405 278 14908.06 -1.22 54334.74 88888.00 2006-10-05 23:52:46.905 278 14908.11 -1.40 54334.71 88888.00 2006-10-05 23:52:47.405 278 14908.16 -1.40 54334.64 88888.00 2006-10-05 23:52:47.905 278 14908.17 -1.26 54334.60 88888.00 2006-10-05 23:52:48.405 278 14908.13 -1.63 54334.59 88888.00 2006-10-05 23:52:48.905 278 14908.16 -1.41 54334.65 88888.00 2006-10-05 23:52:49.405 278 14908.23 -1.47 54334.65 88888.00 2006-10-05 23:52:49.905 278 14908.21 -1.48 54334.66 88888.00 2006-10-05 23:52:50.405 278 14908.30 -1.33 54334.72 88888.00 2006-10-05 23:52:50.905 278 14908.33 -1.44 54334.80 88888.00 2006-10-05 23:52:51.405 278 14908.33 -1.20 54334.94 88888.00 2006-10-05 23:52:51.905 278 14908.24 -1.41 54334.77 88888.00 2006-10-05 23:52:52.405 278 14908.24 -1.57 54334.72 88888.00 2006-10-05 23:52:52.905 278 14908.28 -1.46 54334.68 88888.00 2006-10-05 23:52:53.405 278 14908.24 -1.63 54334.67 88888.00 2006-10-05 23:52:53.905 278 14908.19 -1.39 54334.67 88888.00 2006-10-05 23:52:54.405 278 14908.22 -1.52 54334.72 88888.00 2006-10-05 23:52:54.905 278 14908.28 -1.36 54334.76 88888.00 2006-10-05 23:52:55.405 278 14908.27 -1.42 54334.72 88888.00 2006-10-05 23:52:55.905 278 14908.15 -1.59 54334.68 88888.00 2006-10-05 23:52:56.405 278 14907.80 -1.30 54334.77 88888.00 2006-10-05 23:52:56.905 278 14907.69 -1.49 54334.72 88888.00 2006-10-05 23:52:57.405 278 14907.55 -1.41 54334.80 88888.00 2006-10-05 23:52:57.905 278 14907.66 -1.40 54334.68 88888.00 2006-10-05 23:52:58.405 278 14907.63 -1.54 54334.69 88888.00 2006-10-05 23:52:58.905 278 14907.55 -1.20 54334.68 88888.00 2006-10-05 23:52:59.405 278 14907.53 -1.42 54334.62 88888.00 2006-10-05 23:52:59.905 278 14907.64 -1.36 54334.63 88888.00 2006-10-05 23:53:00.405 278 14907.64 -1.25 54334.68 88888.00 2006-10-05 23:53:00.905 278 14907.65 -1.55 54334.72 88888.00 2006-10-05 23:53:01.405 278 14907.63 -1.33 54334.75 88888.00 2006-10-05 23:53:01.905 278 14907.69 -1.42 54334.71 88888.00 2006-10-05 23:53:02.405 278 14907.52 -1.39 54334.68 88888.00 2006-10-05 23:53:02.905 278 14907.50 -1.33 54334.64 88888.00 2006-10-05 23:53:03.405 278 14907.67 -1.57 54334.67 88888.00 2006-10-05 23:53:03.905 278 14907.66 -1.31 54334.68 88888.00 2006-10-05 23:53:04.405 278 14907.60 -1.52 54334.65 88888.00 2006-10-05 23:53:04.905 278 14907.75 -1.51 54334.68 88888.00 2006-10-05 23:53:05.405 278 14907.73 -1.45 54334.66 88888.00 2006-10-05 23:53:05.905 278 14907.81 -1.59 54334.60 88888.00 2006-10-05 23:53:06.405 278 14908.05 -1.41 54334.57 88888.00 2006-10-05 23:53:06.905 278 14908.18 -1.59 54334.60 88888.00 2006-10-05 23:53:07.405 278 14908.17 -1.41 54334.59 88888.00 2006-10-05 23:53:07.905 278 14908.23 -1.48 54334.51 88888.00 2006-10-05 23:53:08.405 278 14908.33 -1.44 54334.52 88888.00 2006-10-05 23:53:08.905 278 14908.39 -1.21 54334.54 88888.00 2006-10-05 23:53:09.405 278 14908.37 -1.50 54334.47 88888.00 2006-10-05 23:53:09.905 278 14908.37 -1.30 54334.65 88888.00 2006-10-05 23:53:10.405 278 14908.43 -1.35 54334.67 88888.00 2006-10-05 23:53:10.905 278 14908.42 -1.52 54334.51 88888.00 2006-10-05 23:53:11.405 278 14908.22 -1.32 54334.55 88888.00 2006-10-05 23:53:11.905 278 14908.20 -1.55 54334.66 88888.00 2006-10-05 23:53:12.405 278 14908.19 -1.40 54334.58 88888.00 2006-10-05 23:53:12.905 278 14908.27 -1.42 54334.51 88888.00 2006-10-05 23:53:13.405 278 14908.03 -1.51 54334.68 88888.00 2006-10-05 23:53:13.905 278 14907.81 -1.31 54334.81 88888.00 2006-10-05 23:53:14.405 278 14907.92 -1.53 54334.67 88888.00 2006-10-05 23:53:14.905 278 14908.21 -1.50 54334.63 88888.00 2006-10-05 23:53:15.405 278 14908.10 -1.61 54334.67 88888.00 2006-10-05 23:53:15.905 278 14908.05 -1.50 54334.71 88888.00 2006-10-05 23:53:16.405 278 14908.23 -1.42 54334.74 88888.00 2006-10-05 23:53:16.905 278 14908.19 -1.51 54334.67 88888.00 2006-10-05 23:53:17.405 278 14908.06 -1.11 54334.67 88888.00 2006-10-05 23:53:17.905 278 14908.30 -1.19 54334.66 88888.00 2006-10-05 23:53:18.405 278 14908.47 -1.38 54334.63 88888.00 2006-10-05 23:53:18.905 278 14908.43 -1.30 54334.64 88888.00 2006-10-05 23:53:19.405 278 14908.54 -1.60 54334.68 88888.00 2006-10-05 23:53:19.905 278 14908.61 -1.32 54334.75 88888.00 2006-10-05 23:53:20.405 278 14908.54 -1.19 54334.60 88888.00 2006-10-05 23:53:20.905 278 14908.41 -1.41 54334.65 88888.00 2006-10-05 23:53:21.405 278 14908.45 -1.13 54334.65 88888.00 2006-10-05 23:53:21.905 278 14908.48 -1.24 54334.64 88888.00 2006-10-05 23:53:22.405 278 14908.47 -1.45 54334.65 88888.00 2006-10-05 23:53:22.905 278 14908.52 -1.22 54334.67 88888.00 2006-10-05 23:53:23.405 278 14908.59 -1.39 54334.63 88888.00 2006-10-05 23:53:23.905 278 14908.54 -1.31 54334.60 88888.00 2006-10-05 23:53:24.405 278 14908.54 -1.21 54334.64 88888.00 2006-10-05 23:53:24.905 278 14908.57 -1.45 54334.59 88888.00 2006-10-05 23:53:25.405 278 14908.65 -1.25 54334.60 88888.00 2006-10-05 23:53:25.905 278 14908.48 -1.35 54334.67 88888.00 2006-10-05 23:53:26.405 278 14908.54 -1.46 54334.66 88888.00 2006-10-05 23:53:26.905 278 14908.61 -1.19 54334.66 88888.00 2006-10-05 23:53:27.405 278 14908.68 -1.42 54334.68 88888.00 2006-10-05 23:53:27.905 278 14908.63 -1.33 54334.57 88888.00 2006-10-05 23:53:28.405 278 14908.58 -1.11 54334.42 88888.00 2006-10-05 23:53:28.905 278 14908.60 -1.42 54334.49 88888.00 2006-10-05 23:53:29.405 278 14908.62 -1.30 54334.56 88888.00 2006-10-05 23:53:29.905 278 14908.60 -1.32 54334.46 88888.00 2006-10-05 23:53:30.405 278 14908.66 -1.46 54334.53 88888.00 2006-10-05 23:53:30.905 278 14908.63 -1.27 54334.54 88888.00 2006-10-05 23:53:31.405 278 14908.59 -1.48 54334.59 88888.00 2006-10-05 23:53:31.905 278 14908.23 -1.32 54334.62 88888.00 2006-10-05 23:53:32.405 278 14908.23 -1.26 54334.59 88888.00 2006-10-05 23:53:32.905 278 14908.27 -1.51 54334.66 88888.00 2006-10-05 23:53:33.405 278 14908.10 -1.24 54334.68 88888.00 2006-10-05 23:53:33.905 278 14908.00 -1.34 54334.68 88888.00 2006-10-05 23:53:34.405 278 14908.01 -1.42 54334.62 88888.00 2006-10-05 23:53:34.905 278 14908.03 -1.22 54334.57 88888.00 2006-10-05 23:53:35.405 278 14908.03 -1.47 54334.59 88888.00 2006-10-05 23:53:35.905 278 14907.99 -1.37 54334.67 88888.00 2006-10-05 23:53:36.405 278 14908.06 -1.40 54334.62 88888.00 2006-10-05 23:53:36.905 278 14908.54 -1.53 54334.59 88888.00 2006-10-05 23:53:37.405 278 14908.62 -1.42 54334.62 88888.00 2006-10-05 23:53:37.905 278 14908.65 -1.59 54334.71 88888.00 2006-10-05 23:53:38.405 278 14908.60 -1.33 54334.69 88888.00 2006-10-05 23:53:38.905 278 14908.64 -1.42 54334.66 88888.00 2006-10-05 23:53:39.405 278 14908.65 -1.42 54334.66 88888.00 2006-10-05 23:53:39.905 278 14908.71 -1.12 54334.62 88888.00 2006-10-05 23:53:40.405 278 14908.61 -1.34 54334.67 88888.00 2006-10-05 23:53:40.905 278 14908.55 -1.32 54334.65 88888.00 2006-10-05 23:53:41.405 278 14908.45 -1.24 54334.58 88888.00 2006-10-05 23:53:41.905 278 14908.29 -1.55 54334.59 88888.00 2006-10-05 23:53:42.405 278 14908.47 -1.41 54334.60 88888.00 2006-10-05 23:53:42.905 278 14908.48 -1.61 54334.64 88888.00 2006-10-05 23:53:43.405 278 14908.49 -1.61 54334.63 88888.00 2006-10-05 23:53:43.905 278 14908.55 -1.69 54334.68 88888.00 2006-10-05 23:53:44.405 278 14908.61 -1.59 54334.66 88888.00 2006-10-05 23:53:44.905 278 14908.64 -1.65 54334.54 88888.00 2006-10-05 23:53:45.405 278 14908.55 -1.72 54334.49 88888.00 2006-10-05 23:53:45.905 278 14908.63 -1.59 54334.64 88888.00 2006-10-05 23:53:46.405 278 14908.68 -1.71 54334.60 88888.00 2006-10-05 23:53:46.905 278 14908.58 -1.64 54334.64 88888.00 2006-10-05 23:53:47.405 278 14908.54 -1.75 54334.81 88888.00 2006-10-05 23:53:47.905 278 14908.59 -1.44 54334.80 88888.00 2006-10-05 23:53:48.405 278 14908.51 -1.53 54334.82 88888.00 2006-10-05 23:53:48.905 278 14908.59 -1.35 54334.81 88888.00 2006-10-05 23:53:49.405 278 14908.64 -1.39 54334.86 88888.00 2006-10-05 23:53:49.905 278 14908.57 -1.49 54334.94 88888.00 2006-10-05 23:53:50.405 278 14908.61 -1.25 54334.82 88888.00 2006-10-05 23:53:50.905 278 14908.59 -1.45 54334.77 88888.00 2006-10-05 23:53:51.405 278 14908.61 -1.31 54334.75 88888.00 2006-10-05 23:53:51.905 278 14908.60 -1.30 54334.66 88888.00 2006-10-05 23:53:52.405 278 14908.53 -1.45 54334.59 88888.00 2006-10-05 23:53:52.905 278 14908.32 -1.08 54334.62 88888.00 2006-10-05 23:53:53.405 278 14908.40 -1.11 54334.62 88888.00 2006-10-05 23:53:53.905 278 14908.50 -1.38 54334.62 88888.00 2006-10-05 23:53:54.405 278 14908.54 -1.17 54334.66 88888.00 2006-10-05 23:53:54.905 278 14908.31 -1.32 54334.72 88888.00 2006-10-05 23:53:55.405 278 14908.43 -1.46 54334.72 88888.00 2006-10-05 23:53:55.905 278 14908.52 -1.24 54334.68 88888.00 2006-10-05 23:53:56.405 278 14908.69 -1.48 54334.75 88888.00 2006-10-05 23:53:56.905 278 14908.71 -1.27 54334.64 88888.00 2006-10-05 23:53:57.405 278 14908.50 -1.19 54334.60 88888.00 2006-10-05 23:53:57.905 278 14908.54 -1.49 54334.74 88888.00 2006-10-05 23:53:58.405 278 14908.37 -1.36 54334.82 88888.00 2006-10-05 23:53:58.905 278 14908.27 -1.49 54334.89 88888.00 2006-10-05 23:53:59.405 278 14908.43 -1.37 54334.89 88888.00 2006-10-05 23:53:59.905 278 14908.34 -1.23 54334.94 88888.00 2006-10-05 23:54:00.405 278 14908.54 -1.48 54334.85 88888.00 2006-10-05 23:54:00.905 278 14908.65 -1.31 54334.86 88888.00 2006-10-05 23:54:01.405 278 14908.77 -1.45 54334.94 88888.00 2006-10-05 23:54:01.905 278 14908.77 -1.42 54335.02 88888.00 2006-10-05 23:54:02.405 278 14908.66 -1.11 54334.92 88888.00 2006-10-05 23:54:02.905 278 14908.66 -1.28 54334.98 88888.00 2006-10-05 23:54:03.405 278 14908.70 -1.30 54334.90 88888.00 2006-10-05 23:54:03.905 278 14908.52 -1.23 54334.85 88888.00 2006-10-05 23:54:04.405 278 14908.54 -1.48 54334.77 88888.00 2006-10-05 23:54:04.905 278 14908.55 -1.14 54334.78 88888.00 2006-10-05 23:54:05.405 278 14908.77 -1.18 54334.79 88888.00 2006-10-05 23:54:05.905 278 14908.75 -1.50 54334.81 88888.00 2006-10-05 23:54:06.405 278 14908.83 -1.23 54334.83 88888.00 2006-10-05 23:54:06.905 278 14908.80 -1.30 54334.91 88888.00 2006-10-05 23:54:07.405 278 14908.72 -1.33 54334.88 88888.00 2006-10-05 23:54:07.905 278 14908.50 -0.99 54334.87 88888.00 2006-10-05 23:54:08.405 278 14908.26 -1.31 54334.79 88888.00 2006-10-05 23:54:08.905 278 14908.50 -1.40 54334.83 88888.00 2006-10-05 23:54:09.405 278 14908.77 -1.28 54334.83 88888.00 2006-10-05 23:54:09.905 278 14908.89 -1.54 54334.87 88888.00 2006-10-05 23:54:10.405 278 14908.89 -1.27 54334.88 88888.00 2006-10-05 23:54:10.905 278 14908.79 -1.13 54334.97 88888.00 2006-10-05 23:54:11.405 278 14908.74 -1.23 54334.98 88888.00 2006-10-05 23:54:11.905 278 14908.84 -0.95 54334.88 88888.00 2006-10-05 23:54:12.405 278 14908.64 -0.85 54334.95 88888.00 2006-10-05 23:54:12.905 278 14908.48 -1.13 54335.01 88888.00 2006-10-05 23:54:13.405 278 14908.80 -1.12 54334.97 88888.00 2006-10-05 23:54:13.905 278 14908.92 -0.92 54334.83 88888.00 2006-10-05 23:54:14.405 278 14908.91 -1.17 54334.80 88888.00 2006-10-05 23:54:14.905 278 14908.81 -1.33 54334.89 88888.00 2006-10-05 23:54:15.405 278 14908.87 -1.14 54334.92 88888.00 2006-10-05 23:54:15.905 278 14908.80 -1.36 54334.95 88888.00 2006-10-05 23:54:16.405 278 14908.70 -1.32 54335.03 88888.00 2006-10-05 23:54:16.905 278 14908.72 -1.14 54335.14 88888.00 2006-10-05 23:54:17.405 278 14908.80 -1.37 54335.03 88888.00 2006-10-05 23:54:17.905 278 14908.85 -1.11 54334.83 88888.00 2006-10-05 23:54:18.405 278 14908.97 -0.82 54334.88 88888.00 2006-10-05 23:54:18.905 278 14908.90 -1.17 54334.94 88888.00 2006-10-05 23:54:19.405 278 14908.84 -1.36 54334.92 88888.00 2006-10-05 23:54:19.905 278 14908.81 -1.18 54334.79 88888.00 2006-10-05 23:54:20.405 278 14908.82 -1.42 54334.78 88888.00 2006-10-05 23:54:20.905 278 14908.87 -1.35 54334.71 88888.00 2006-10-05 23:54:21.405 278 14908.79 -1.33 54334.67 88888.00 2006-10-05 23:54:21.905 278 14908.69 -1.48 54334.77 88888.00 2006-10-05 23:54:22.405 278 14908.81 -1.20 54334.75 88888.00 2006-10-05 23:54:22.905 278 14908.81 -1.27 54334.76 88888.00 2006-10-05 23:54:23.405 278 14908.83 -1.26 54334.79 88888.00 2006-10-05 23:54:23.905 278 14908.85 -1.05 54334.85 88888.00 2006-10-05 23:54:24.405 278 14908.90 -1.24 54334.82 88888.00 2006-10-05 23:54:24.905 278 14908.72 -1.30 54334.88 88888.00 2006-10-05 23:54:25.405 278 14908.68 -1.04 54334.86 88888.00 2006-10-05 23:54:25.905 278 14908.60 -1.34 54334.86 88888.00 2006-10-05 23:54:26.405 278 14908.63 -1.27 54334.94 88888.00 2006-10-05 23:54:26.905 278 14908.68 -1.04 54334.86 88888.00 2006-10-05 23:54:27.405 278 14908.63 -1.40 54334.75 88888.00 2006-10-05 23:54:27.905 278 14908.65 -1.36 54334.71 88888.00 2006-10-05 23:54:28.405 278 14908.66 -1.30 54334.75 88888.00 2006-10-05 23:54:28.905 278 14908.73 -1.45 54334.80 88888.00 2006-10-05 23:54:29.405 278 14908.73 -1.25 54334.74 88888.00 2006-10-05 23:54:29.905 278 14908.80 -1.40 54334.67 88888.00 2006-10-05 23:54:30.405 278 14908.71 -1.42 54334.76 88888.00 2006-10-05 23:54:30.905 278 14908.65 -1.22 54334.87 88888.00 2006-10-05 23:54:31.405 278 14908.83 -1.47 54334.85 88888.00 2006-10-05 23:54:31.905 278 14908.81 -1.21 54334.86 88888.00 2006-10-05 23:54:32.405 278 14908.72 -1.14 54334.85 88888.00 2006-10-05 23:54:32.905 278 14908.64 -1.44 54334.87 88888.00 2006-10-05 23:54:33.405 278 14908.76 -1.26 54335.03 88888.00 2006-10-05 23:54:33.905 278 14908.80 -1.35 54335.06 88888.00 2006-10-05 23:54:34.405 278 14908.79 -1.45 54334.94 88888.00 2006-10-05 23:54:34.905 278 14908.82 -1.24 54334.91 88888.00 2006-10-05 23:54:35.405 278 14908.86 -1.51 54334.90 88888.00 2006-10-05 23:54:35.905 278 14908.93 -1.32 54334.83 88888.00 2006-10-05 23:54:36.405 278 14908.82 -1.34 54334.80 88888.00 2006-10-05 23:54:36.905 278 14908.76 -1.51 54334.86 88888.00 2006-10-05 23:54:37.405 278 14908.81 -1.27 54334.88 88888.00 2006-10-05 23:54:37.905 278 14908.83 -1.51 54334.92 88888.00 2006-10-05 23:54:38.405 278 14908.82 -1.35 54334.82 88888.00 2006-10-05 23:54:38.905 278 14908.87 -1.36 54334.72 88888.00 2006-10-05 23:54:39.405 278 14908.81 -1.53 54334.74 88888.00 2006-10-05 23:54:39.905 278 14908.83 -1.35 54334.76 88888.00 2006-10-05 23:54:40.405 278 14908.72 -1.57 54334.68 88888.00 2006-10-05 23:54:40.905 278 14908.79 -1.38 54334.68 88888.00 2006-10-05 23:54:41.405 278 14908.74 -1.39 54334.71 88888.00 2006-10-05 23:54:41.905 278 14908.79 -1.47 54334.75 88888.00 2006-10-05 23:54:42.405 278 14908.74 -1.18 54334.74 88888.00 2006-10-05 23:54:42.905 278 14908.80 -1.33 54334.78 88888.00 2006-10-05 23:54:43.405 278 14908.79 -1.30 54334.82 88888.00 2006-10-05 23:54:43.905 278 14908.76 -0.97 54334.75 88888.00 2006-10-05 23:54:44.405 278 14908.71 -1.20 54334.68 88888.00 2006-10-05 23:54:44.905 278 14908.63 -1.36 54334.62 88888.00 2006-10-05 23:54:45.405 278 14908.68 -1.27 54334.81 88888.00 2006-10-05 23:54:45.905 278 14908.79 -1.50 54334.72 88888.00 2006-10-05 23:54:46.405 278 14908.76 -1.36 54334.63 88888.00 2006-10-05 23:54:46.905 278 14908.82 -1.39 54334.62 88888.00 2006-10-05 23:54:47.405 278 14908.73 -1.47 54334.62 88888.00 2006-10-05 23:54:47.905 278 14908.66 -1.27 54334.72 88888.00 2006-10-05 23:54:48.405 278 14908.79 -1.52 54334.74 88888.00 2006-10-05 23:54:48.905 278 14908.74 -1.37 54334.80 88888.00 2006-10-05 23:54:49.405 278 14908.75 -1.48 54334.75 88888.00 2006-10-05 23:54:49.905 278 14908.80 -1.49 54334.72 88888.00 2006-10-05 23:54:50.405 278 14908.75 -1.34 54334.77 88888.00 2006-10-05 23:54:50.905 278 14908.69 -1.59 54334.77 88888.00 2006-10-05 23:54:51.405 278 14908.72 -1.40 54334.70 88888.00 2006-10-05 23:54:51.905 278 14908.69 -1.46 54334.75 88888.00 2006-10-05 23:54:52.405 278 14908.74 -1.38 54334.75 88888.00 2006-10-05 23:54:52.905 278 14908.54 -1.14 54334.72 88888.00 2006-10-05 23:54:53.405 278 14908.58 -1.39 54334.76 88888.00 2006-10-05 23:54:53.905 278 14908.81 -1.36 54334.76 88888.00 2006-10-05 23:54:54.405 278 14908.81 -1.32 54334.75 88888.00 2006-10-05 23:54:54.905 278 14908.89 -1.41 54334.71 88888.00 2006-10-05 23:54:55.405 278 14908.84 -1.22 54334.63 88888.00 2006-10-05 23:54:55.905 278 14908.79 -1.44 54334.56 88888.00 2006-10-05 23:54:56.405 278 14908.80 -1.38 54334.69 88888.00 2006-10-05 23:54:56.905 278 14908.85 -1.23 54334.78 88888.00 2006-10-05 23:54:57.405 278 14908.91 -1.51 54334.67 88888.00 2006-10-05 23:54:57.905 278 14908.95 -1.32 54334.59 88888.00 2006-10-05 23:54:58.405 278 14908.98 -1.48 54334.58 88888.00 2006-10-05 23:54:58.905 278 14908.98 -1.44 54334.56 88888.00 2006-10-05 23:54:59.405 278 14908.96 -1.12 54334.55 88888.00 2006-10-05 23:54:59.905 278 14908.91 -1.38 54334.68 88888.00 2006-10-05 23:55:00.405 278 14908.60 -1.23 54334.76 88888.00 2006-10-05 23:55:00.905 278 14908.41 -1.21 54334.79 88888.00 2006-10-05 23:55:01.405 278 14908.58 -1.53 54334.79 88888.00 2006-10-05 23:55:01.905 278 14908.77 -1.18 54334.80 88888.00 2006-10-05 23:55:02.405 278 14908.60 -1.12 54334.71 88888.00 2006-10-05 23:55:02.905 278 14908.74 -1.33 54334.63 88888.00 2006-10-05 23:55:03.405 278 14908.63 -0.99 54334.62 88888.00 2006-10-05 23:55:03.905 278 14908.58 -1.07 54334.64 88888.00 2006-10-05 23:55:04.405 278 14908.63 -1.40 54334.58 88888.00 2006-10-05 23:55:04.905 278 14908.93 -1.23 54334.68 88888.00 2006-10-05 23:55:05.406 278 14908.79 -1.26 54334.74 88888.00 2006-10-05 23:55:05.906 278 14909.01 -1.35 54334.72 88888.00 2006-10-05 23:55:06.406 278 14909.01 -1.20 54334.76 88888.00 2006-10-05 23:55:06.906 278 14908.95 -1.40 54334.78 88888.00 2006-10-05 23:55:07.406 278 14908.89 -1.32 54334.65 88888.00 2006-10-05 23:55:07.906 278 14908.87 -1.09 54334.63 88888.00 2006-10-05 23:55:08.406 278 14908.89 -1.32 54334.58 88888.00 2006-10-05 23:55:08.906 278 14908.79 -1.19 54334.57 88888.00 2006-10-05 23:55:09.406 278 14908.65 -1.00 54334.62 88888.00 2006-10-05 23:55:09.906 278 14908.72 -1.23 54334.59 88888.00 2006-10-05 23:55:10.406 278 14908.91 -1.14 54334.58 88888.00 2006-10-05 23:55:10.906 278 14908.94 -0.85 54334.60 88888.00 2006-10-05 23:55:11.406 278 14908.90 -1.03 54334.62 88888.00 2006-10-05 23:55:11.906 278 14908.90 -1.24 54334.65 88888.00 2006-10-05 23:55:12.406 278 14908.92 -0.97 54334.58 88888.00 2006-10-05 23:55:12.906 278 14908.86 -1.09 54334.54 88888.00 2006-10-05 23:55:13.406 278 14908.90 -1.39 54334.63 88888.00 2006-10-05 23:55:13.906 278 14908.96 -1.11 54334.64 88888.00 2006-10-05 23:55:14.406 278 14908.98 -1.18 54334.64 88888.00 2006-10-05 23:55:14.906 278 14908.98 -1.32 54334.67 88888.00 2006-10-05 23:55:15.406 278 14908.96 -1.11 54334.70 88888.00 2006-10-05 23:55:15.906 278 14908.94 -1.31 54334.66 88888.00 2006-10-05 23:55:16.406 278 14908.91 -1.50 54334.71 88888.00 2006-10-05 23:55:16.906 278 14908.82 -1.42 54334.74 88888.00 2006-10-05 23:55:17.406 278 14908.90 -1.61 54334.70 88888.00 2006-10-05 23:55:17.906 278 14908.87 -1.38 54334.66 88888.00 2006-10-05 23:55:18.406 278 14908.90 -1.44 54334.57 88888.00 2006-10-05 23:55:18.906 278 14908.84 -1.39 54334.59 88888.00 2006-10-05 23:55:19.406 278 14908.85 -1.32 54334.69 88888.00 2006-10-05 23:55:19.906 278 14908.92 -1.41 54334.66 88888.00 2006-10-05 23:55:20.406 278 14909.05 -1.23 54334.77 88888.00 2006-10-05 23:55:20.906 278 14908.90 -1.42 54334.81 88888.00 2006-10-05 23:55:21.406 278 14908.91 -1.44 54334.79 88888.00 2006-10-05 23:55:21.906 278 14908.95 -1.08 54334.70 88888.00 2006-10-05 23:55:22.406 278 14909.05 -1.27 54334.78 88888.00 2006-10-05 23:55:22.906 278 14909.12 -1.27 54334.69 88888.00 2006-10-05 23:55:23.406 278 14909.01 -1.08 54334.67 88888.00 2006-10-05 23:55:23.906 278 14908.97 -1.33 54334.81 88888.00 2006-10-05 23:55:24.406 278 14908.92 -1.21 54334.91 88888.00 2006-10-05 23:55:24.906 278 14908.81 -1.01 54334.97 88888.00 2006-10-05 23:55:25.406 278 14908.86 -1.20 54334.94 88888.00 2006-10-05 23:55:25.906 278 14909.01 -1.20 54334.80 88888.00 2006-10-05 23:55:26.406 278 14908.94 -0.89 54334.78 88888.00 2006-10-05 23:55:26.906 278 14908.90 -1.13 54334.81 88888.00 2006-10-05 23:55:27.406 278 14908.89 -1.28 54334.86 88888.00 2006-10-05 23:55:27.906 278 14908.96 -0.97 54334.90 88888.00 2006-10-05 23:55:28.406 278 14908.95 -0.93 54334.87 88888.00 2006-10-05 23:55:28.906 278 14909.04 -1.27 54334.94 88888.00 2006-10-05 23:55:29.406 278 14909.05 -1.13 54334.97 88888.00 2006-10-05 23:55:29.906 278 14909.06 -1.16 54334.97 88888.00 2006-10-05 23:55:30.406 278 14909.08 -1.46 54335.10 88888.00 2006-10-05 23:55:30.906 278 14908.93 -1.20 54335.03 88888.00 2006-10-05 23:55:31.406 278 14908.93 -1.25 54334.97 88888.00 2006-10-05 23:55:31.906 278 14909.05 -1.34 54334.94 88888.00 2006-10-05 23:55:32.406 278 14909.07 -1.08 54334.92 88888.00 2006-10-05 23:55:32.906 278 14909.25 -1.40 54334.99 88888.00 2006-10-05 23:55:33.406 278 14909.31 -1.45 54335.01 88888.00 2006-10-05 23:55:33.906 278 14909.25 -1.19 54334.92 88888.00 2006-10-05 23:55:34.406 278 14909.19 -1.39 54334.86 88888.00 2006-10-05 23:55:34.906 278 14908.97 -1.25 54334.87 88888.00 2006-10-05 23:55:35.406 278 14909.03 -1.14 54334.95 88888.00 2006-10-05 23:55:35.906 278 14909.23 -1.38 54334.94 88888.00 2006-10-05 23:55:36.406 278 14909.27 -1.21 54334.86 88888.00 2006-10-05 23:55:36.906 278 14909.26 -1.17 54334.81 88888.00 2006-10-05 23:55:37.406 278 14909.23 -1.33 54334.81 88888.00 2006-10-05 23:55:37.906 278 14909.22 -1.08 54334.87 88888.00 2006-10-05 23:55:38.406 278 14909.26 -1.20 54334.89 88888.00 2006-10-05 23:55:38.906 278 14909.15 -1.42 54334.79 88888.00 2006-10-05 23:55:39.406 278 14909.14 -1.27 54334.81 88888.00 2006-10-05 23:55:39.906 278 14909.06 -1.62 54334.87 88888.00 2006-10-05 23:55:40.406 278 14909.15 -1.38 54334.87 88888.00 2006-10-05 23:55:40.906 278 14909.17 -1.28 54334.89 88888.00 2006-10-05 23:55:41.406 278 14909.13 -1.49 54334.87 88888.00 2006-10-05 23:55:41.906 278 14909.19 -1.39 54334.92 88888.00 2006-10-05 23:55:42.406 278 14909.05 -1.59 54334.92 88888.00 2006-10-05 23:55:42.906 278 14909.10 -1.46 54334.88 88888.00 2006-10-05 23:55:43.406 278 14909.18 -1.53 54334.94 88888.00 2006-10-05 23:55:43.906 278 14909.23 -1.60 54334.92 88888.00 2006-10-05 23:55:44.406 278 14909.32 -1.51 54335.01 88888.00 2006-10-05 23:55:44.906 278 14909.36 -1.61 54335.08 88888.00 2006-10-05 23:55:45.406 278 14909.33 -1.35 54335.05 88888.00 2006-10-05 23:55:45.906 278 14909.32 -1.59 54334.97 88888.00 2006-10-05 23:55:46.406 278 14909.25 -1.50 54335.04 88888.00 2006-10-05 23:55:46.906 278 14909.13 -1.60 54335.26 88888.00 2006-10-05 23:55:47.406 278 14909.16 -1.58 54335.23 88888.00 2006-10-05 23:55:47.906 278 14909.15 -1.49 54335.05 88888.00 2006-10-05 23:55:48.406 278 14909.25 -1.68 54335.05 88888.00 2006-10-05 23:55:48.906 278 14909.18 -1.55 54335.04 88888.00 2006-10-05 23:55:49.406 278 14909.32 -1.71 54335.06 88888.00 2006-10-05 23:55:49.906 278 14909.18 -1.52 54334.97 88888.00 2006-10-05 23:55:50.406 278 14909.16 -1.67 54334.95 88888.00 2006-10-05 23:55:50.906 278 14909.18 -1.54 54334.92 88888.00 2006-10-05 23:55:51.406 278 14909.23 -1.72 54334.87 88888.00 2006-10-05 23:55:51.906 278 14909.32 -1.69 54334.99 88888.00 2006-10-05 23:55:52.406 278 14909.35 -1.84 54334.88 88888.00 2006-10-05 23:55:52.906 278 14909.36 -1.64 54334.81 88888.00 2006-10-05 23:55:53.406 278 14909.26 -1.79 54334.86 88888.00 2006-10-05 23:55:53.906 278 14909.22 -1.66 54334.99 88888.00 2006-10-05 23:55:54.406 278 14909.06 -1.68 54334.92 88888.00 2006-10-05 23:55:54.906 278 14908.89 -1.79 54335.08 88888.00 2006-10-05 23:55:55.406 278 14908.83 -1.91 54335.10 88888.00 2006-10-05 23:55:55.906 278 14908.94 -1.80 54335.03 88888.00 2006-10-05 23:55:56.406 278 14909.10 -1.90 54335.03 88888.00 2006-10-05 23:55:56.906 278 14909.22 -1.90 54334.89 88888.00 2006-10-05 23:55:57.406 278 14909.12 -2.00 54334.76 88888.00 2006-10-05 23:55:57.906 278 14909.16 -1.55 54334.82 88888.00 2006-10-05 23:55:58.406 278 14909.34 -1.65 54334.82 88888.00 2006-10-05 23:55:58.906 278 14909.33 -1.58 54334.83 88888.00 2006-10-05 23:55:59.406 278 14909.35 -1.71 54334.86 88888.00 2006-10-05 23:55:59.906 278 14909.42 -1.68 54334.86 88888.00 2006-10-05 23:56:00.406 278 14909.43 -1.75 54334.75 88888.00 2006-10-05 23:56:00.906 278 14909.40 -1.77 54334.85 88888.00 2006-10-05 23:56:01.406 278 14909.47 -1.91 54334.97 88888.00 2006-10-05 23:56:01.906 278 14909.53 -1.84 54334.90 88888.00 2006-10-05 23:56:02.406 278 14909.47 -1.81 54334.88 88888.00 2006-10-05 23:56:02.906 278 14909.34 -1.71 54334.78 88888.00 2006-10-05 23:56:03.406 278 14909.32 -1.80 54334.74 88888.00 2006-10-05 23:56:03.906 278 14909.27 -1.75 54334.63 88888.00 2006-10-05 23:56:04.406 278 14909.17 -1.92 54334.60 88888.00 2006-10-05 23:56:04.906 278 14908.92 -1.78 54334.68 88888.00 2006-10-05 23:56:05.406 278 14908.89 -1.84 54334.72 88888.00 2006-10-05 23:56:05.906 278 14908.85 -1.68 54334.80 88888.00 2006-10-05 23:56:06.406 278 14908.85 -1.68 54334.95 88888.00 2006-10-05 23:56:06.906 278 14908.93 -1.59 54334.89 88888.00 2006-10-05 23:56:07.406 278 14909.01 -1.69 54334.82 88888.00 2006-10-05 23:56:07.906 278 14909.07 -1.67 54334.88 88888.00 2006-10-05 23:56:08.406 278 14909.05 -1.52 54334.85 88888.00 2006-10-05 23:56:08.906 278 14909.11 -1.58 54334.94 88888.00 2006-10-05 23:56:09.406 278 14909.40 -1.36 54334.97 88888.00 2006-10-05 23:56:09.906 278 14909.43 -1.61 54334.90 88888.00 2006-10-05 23:56:10.406 278 14909.47 -1.42 54334.86 88888.00 2006-10-05 23:56:10.906 278 14909.49 -1.57 54334.89 88888.00 2006-10-05 23:56:11.406 278 14909.56 -1.49 54334.82 88888.00 2006-10-05 23:56:11.906 278 14909.64 -1.40 54334.81 88888.00 2006-10-05 23:56:12.406 278 14909.59 -1.65 54334.74 88888.00 2006-10-05 23:56:12.906 278 14909.58 -1.54 54334.70 88888.00 2006-10-05 23:56:13.406 278 14909.71 -1.74 54334.68 88888.00 2006-10-05 23:56:13.906 278 14909.63 -1.52 54334.68 88888.00 2006-10-05 23:56:14.406 278 14909.75 -1.71 54334.65 88888.00 2006-10-05 23:56:14.906 278 14909.72 -1.64 54334.57 88888.00 2006-10-05 23:56:15.406 278 14909.80 -1.80 54334.52 88888.00 2006-10-05 23:56:15.906 278 14909.78 -1.62 54334.53 88888.00 2006-10-05 23:56:16.406 278 14909.76 -1.77 54334.60 88888.00 2006-10-05 23:56:16.906 278 14909.68 -1.67 54334.56 88888.00 2006-10-05 23:56:17.406 278 14909.38 -1.64 54334.60 88888.00 2006-10-05 23:56:17.906 278 14909.57 -1.59 54334.60 88888.00 2006-10-05 23:56:18.406 278 14909.74 -1.67 54334.62 88888.00 2006-10-05 23:56:18.906 278 14909.80 -1.71 54334.72 88888.00 2006-10-05 23:56:19.406 278 14909.85 -1.67 54334.65 88888.00 2006-10-05 23:56:19.906 278 14909.86 -1.65 54334.49 88888.00 2006-10-05 23:56:20.406 278 14909.74 -1.57 54334.55 88888.00 2006-10-05 23:56:20.906 278 14909.74 -1.72 54334.72 88888.00 2006-10-05 23:56:21.406 278 14909.76 -1.45 54334.78 88888.00 2006-10-05 23:56:21.906 278 14909.77 -1.61 54334.76 88888.00 2006-10-05 23:56:22.406 278 14909.79 -1.52 54334.79 88888.00 2006-10-05 23:56:22.906 278 14909.75 -1.71 54334.70 88888.00 2006-10-05 23:56:23.406 278 14909.70 -1.60 54334.67 88888.00 2006-10-05 23:56:23.906 278 14909.72 -1.61 54334.63 88888.00 2006-10-05 23:56:24.406 278 14909.78 -1.72 54334.63 88888.00 2006-10-05 23:56:24.906 278 14909.74 -1.68 54334.67 88888.00 2006-10-05 23:56:25.406 278 14909.75 -1.68 54334.78 88888.00 2006-10-05 23:56:25.906 278 14909.64 -1.60 54334.79 88888.00 2006-10-05 23:56:26.406 278 14909.39 -1.76 54334.74 88888.00 2006-10-05 23:56:26.906 278 14909.46 -1.62 54334.82 88888.00 2006-10-05 23:56:27.406 278 14909.54 -1.77 54334.78 88888.00 2006-10-05 23:56:27.906 278 14909.60 -1.55 54334.74 88888.00 2006-10-05 23:56:28.406 278 14909.57 -1.76 54334.68 88888.00 2006-10-05 23:56:28.906 278 14909.57 -1.36 54334.64 88888.00 2006-10-05 23:56:29.406 278 14909.65 -1.35 54334.55 88888.00 2006-10-05 23:56:29.906 278 14909.59 -1.46 54334.65 88888.00 2006-10-05 23:56:30.406 278 14909.59 -1.40 54334.57 88888.00 2006-10-05 23:56:30.906 278 14909.56 -1.59 54334.60 88888.00 2006-10-05 23:56:31.406 278 14909.60 -1.36 54334.60 88888.00 2006-10-05 23:56:31.906 278 14909.67 -1.58 54334.59 88888.00 2006-10-05 23:56:32.406 278 14909.64 -1.51 54334.58 88888.00 2006-10-05 23:56:32.906 278 14909.56 -1.57 54334.56 88888.00 2006-10-05 23:56:33.406 278 14909.60 -1.63 54334.64 88888.00 2006-10-05 23:56:33.906 278 14909.52 -1.50 54334.76 88888.00 2006-10-05 23:56:34.406 278 14909.57 -1.68 54334.67 88888.00 2006-10-05 23:56:34.906 278 14909.57 -1.51 54334.68 88888.00 2006-10-05 23:56:35.406 278 14909.68 -1.65 54334.75 88888.00 2006-10-05 23:56:35.906 278 14909.70 -1.40 54334.80 88888.00 2006-10-05 23:56:36.406 278 14909.59 -1.49 54334.81 88888.00 2006-10-05 23:56:36.906 278 14909.57 -1.46 54334.86 88888.00 2006-10-05 23:56:37.406 278 14909.64 -1.39 54334.87 88888.00 2006-10-05 23:56:37.906 278 14909.64 -1.69 54334.81 88888.00 2006-10-05 23:56:38.406 278 14909.70 -1.55 54334.70 88888.00 2006-10-05 23:56:38.906 278 14909.77 -1.78 54334.74 88888.00 2006-10-05 23:56:39.406 278 14909.82 -1.05 54334.78 88888.00 2006-10-05 23:56:39.906 278 14909.85 -0.89 54334.78 88888.00 2006-10-05 23:56:40.406 278 14909.80 -1.52 54334.82 88888.00 2006-10-05 23:56:40.906 278 14909.71 -1.49 54334.90 88888.00 2006-10-05 23:56:41.406 278 14909.65 -1.71 54334.94 88888.00 2006-10-05 23:56:41.906 278 14909.60 -1.55 54334.92 88888.00 2006-10-05 23:56:42.406 278 14909.53 -1.59 54334.85 88888.00 2006-10-05 23:56:42.906 278 14909.50 -1.51 54334.81 88888.00 2006-10-05 23:56:43.406 278 14909.50 -1.51 54334.75 88888.00 2006-10-05 23:56:43.906 278 14909.54 -1.63 54334.72 88888.00 2006-10-05 23:56:44.406 278 14909.59 -1.44 54334.66 88888.00 2006-10-05 23:56:44.906 278 14909.42 -1.62 54334.60 88888.00 2006-10-05 23:56:45.406 278 14909.38 -1.55 54334.65 88888.00 2006-10-05 23:56:45.906 278 14909.46 -1.75 54334.69 88888.00 2006-10-05 23:56:46.406 278 14909.67 -1.61 54334.69 88888.00 2006-10-05 23:56:46.906 278 14909.61 -1.75 54334.78 88888.00 2006-10-05 23:56:47.406 278 14909.59 -1.64 54334.79 88888.00 2006-10-05 23:56:47.906 278 14909.50 -1.74 54334.75 88888.00 2006-10-05 23:56:48.406 278 14909.45 -1.61 54334.55 88888.00 2006-10-05 23:56:48.906 278 14909.06 -1.61 54334.56 88888.00 2006-10-05 23:56:49.406 278 14908.97 -1.73 54334.62 88888.00 2006-10-05 23:56:49.906 278 14909.01 -1.77 54334.64 88888.00 2006-10-05 23:56:50.406 278 14909.07 -1.71 54334.57 88888.00 2006-10-05 23:56:50.906 278 14909.01 -1.55 54334.49 88888.00 2006-10-05 23:56:51.406 278 14909.33 -1.64 54334.49 88888.00 2006-10-05 23:56:51.906 278 14909.48 -1.49 54334.63 88888.00 2006-10-05 23:56:52.406 278 14909.48 -1.74 54334.58 88888.00 2006-10-05 23:56:52.906 278 14909.53 -1.60 54334.59 88888.00 2006-10-05 23:56:53.406 278 14909.53 -1.79 54334.53 88888.00 2006-10-05 23:56:53.906 278 14909.64 -1.64 54334.62 88888.00 2006-10-05 23:56:54.406 278 14909.52 -1.78 54334.54 88888.00 2006-10-05 23:56:54.906 278 14909.39 -1.62 54334.58 88888.00 2006-10-05 23:56:55.406 278 14909.37 -1.67 54334.48 88888.00 2006-10-05 23:56:55.906 278 14909.40 -1.69 54334.49 88888.00 2006-10-05 23:56:56.406 278 14909.13 -1.73 54334.49 88888.00 2006-10-05 23:56:56.906 278 14909.05 -1.61 54334.53 88888.00 2006-10-05 23:56:57.406 278 14909.11 -1.63 54334.56 88888.00 2006-10-05 23:56:57.906 278 14909.01 -1.79 54334.66 88888.00 2006-10-05 23:56:58.406 278 14908.95 -1.68 54334.69 88888.00 2006-10-05 23:56:58.906 278 14909.31 -1.68 54334.65 88888.00 2006-10-05 23:56:59.406 278 14909.50 -1.53 54334.59 88888.00 2006-10-05 23:56:59.906 278 14909.65 -1.76 54334.59 88888.00 2006-10-05 23:57:00.406 278 14909.65 -1.65 54334.54 88888.00 2006-10-05 23:57:00.906 278 14909.64 -1.76 54334.59 88888.00 2006-10-05 23:57:01.406 278 14909.56 -1.51 54334.66 88888.00 2006-10-05 23:57:01.906 278 14909.46 -1.72 54334.63 88888.00 2006-10-05 23:57:02.406 278 14909.53 -1.67 54334.60 88888.00 2006-10-05 23:57:02.906 278 14909.55 -1.78 54334.63 88888.00 2006-10-05 23:57:03.406 278 14909.55 -1.59 54334.71 88888.00 2006-10-05 23:57:03.906 278 14909.56 -1.67 54334.71 88888.00 2006-10-05 23:57:04.406 278 14909.64 -1.53 54334.75 88888.00 2006-10-05 23:57:04.906 278 14909.78 -1.67 54334.81 88888.00 2006-10-05 23:57:05.406 278 14909.74 -1.68 54334.80 88888.00 2006-10-05 23:57:05.906 278 14909.71 -1.66 54334.72 88888.00 2006-10-05 23:57:06.406 278 14909.80 -1.74 54334.62 88888.00 2006-10-05 23:57:06.906 278 14909.80 -1.66 54334.60 88888.00 2006-10-05 23:57:07.406 278 14909.79 -1.69 54334.68 88888.00 2006-10-05 23:57:07.906 278 14909.96 -1.57 54334.68 88888.00 2006-10-05 23:57:08.406 278 14909.97 -1.76 54334.67 88888.00 2006-10-05 23:57:08.906 278 14909.98 -1.67 54334.74 88888.00 2006-10-05 23:57:09.406 278 14909.64 -1.71 54334.67 88888.00 2006-10-05 23:57:09.906 278 14909.33 -1.48 54334.62 88888.00 2006-10-05 23:57:10.406 278 14909.28 -1.81 54334.56 88888.00 2006-10-05 23:57:10.906 278 14909.34 -1.63 54334.67 88888.00 2006-10-05 23:57:11.406 278 14909.63 -1.74 54334.71 88888.00 2006-10-05 23:57:11.906 278 14909.81 -1.57 54334.62 88888.00 2006-10-05 23:57:12.406 278 14909.71 -1.69 54334.55 88888.00 2006-10-05 23:57:12.906 278 14909.69 -1.63 54334.52 88888.00 2006-10-05 23:57:13.406 278 14909.75 -1.71 54334.38 88888.00 2006-10-05 23:57:13.906 278 14909.77 -1.65 54334.35 88888.00 2006-10-05 23:57:14.406 278 14909.68 -1.64 54334.31 88888.00 2006-10-05 23:57:14.906 278 14909.68 -1.72 54334.37 88888.00 2006-10-05 23:57:15.406 278 14909.56 -1.52 54334.41 88888.00 2006-10-05 23:57:15.906 278 14909.56 -1.63 54334.45 88888.00 2006-10-05 23:57:16.406 278 14909.74 -1.53 54334.56 88888.00 2006-10-05 23:57:16.906 278 14909.70 -1.66 54334.53 88888.00 2006-10-05 23:57:17.406 278 14909.60 -1.59 54334.53 88888.00 2006-10-05 23:57:17.906 278 14909.22 -1.77 54334.52 88888.00 2006-10-05 23:57:18.406 278 14909.14 -1.61 54334.58 88888.00 2006-10-05 23:57:18.906 278 14909.17 -1.72 54334.65 88888.00 2006-10-05 23:57:19.406 278 14909.11 -1.51 54334.64 88888.00 2006-10-05 23:57:19.906 278 14909.26 -1.62 54334.62 88888.00 2006-10-05 23:57:20.406 278 14909.58 -1.55 54334.55 88888.00 2006-10-05 23:57:20.906 278 14909.59 -1.40 54334.75 88888.00 2006-10-05 23:57:21.406 278 14909.58 -1.58 54334.69 88888.00 2006-10-05 23:57:21.906 278 14909.56 -1.32 54334.60 88888.00 2006-10-05 23:57:22.406 278 14909.55 -1.47 54334.53 88888.00 2006-10-05 23:57:22.906 278 14909.61 -1.35 54334.59 88888.00 2006-10-05 23:57:23.406 278 14909.57 -1.25 54334.66 88888.00 2006-10-05 23:57:23.906 278 14909.58 -1.65 54334.69 88888.00 2006-10-05 23:57:24.406 278 14909.57 -1.58 54334.69 88888.00 2006-10-05 23:57:24.906 278 14909.55 -1.86 54334.64 88888.00 2006-10-05 23:57:25.406 278 14909.48 -1.69 54334.65 88888.00 2006-10-05 23:57:25.906 278 14909.46 -1.87 54334.69 88888.00 2006-10-05 23:57:26.406 278 14909.44 -1.61 54334.78 88888.00 2006-10-05 23:57:26.906 278 14909.50 -1.76 54334.69 88888.00 2006-10-05 23:57:27.406 278 14909.53 -1.58 54334.69 88888.00 2006-10-05 23:57:27.906 278 14909.55 -1.72 54334.63 88888.00 2006-10-05 23:57:28.406 278 14909.43 -1.62 54334.70 88888.00 2006-10-05 23:57:28.906 278 14909.54 -1.65 54334.66 88888.00 2006-10-05 23:57:29.406 278 14909.56 -1.47 54334.65 88888.00 2006-10-05 23:57:29.906 278 14909.55 -1.47 54334.63 88888.00 2006-10-05 23:57:30.406 278 14909.67 -1.63 54334.67 88888.00 2006-10-05 23:57:30.906 278 14909.58 -1.54 54334.68 88888.00 2006-10-05 23:57:31.406 278 14909.52 -1.68 54334.70 88888.00 2006-10-05 23:57:31.906 278 14909.58 -1.44 54334.70 88888.00 2006-10-05 23:57:32.406 278 14909.57 -1.55 54334.67 88888.00 2006-10-05 23:57:32.906 278 14909.49 -1.50 54334.66 88888.00 2006-10-05 23:57:33.406 278 14909.48 -1.55 54334.67 88888.00 2006-10-05 23:57:33.906 278 14909.52 -1.57 54334.54 88888.00 2006-10-05 23:57:34.406 278 14909.57 -1.28 54334.62 88888.00 2006-10-05 23:57:34.906 278 14909.58 -1.52 54334.62 88888.00 2006-10-05 23:57:35.406 278 14909.58 -1.33 54334.51 88888.00 2006-10-05 23:57:35.906 278 14909.58 -1.52 54334.38 88888.00 2006-10-05 23:57:36.406 278 14909.67 -1.61 54334.32 88888.00 2006-10-05 23:57:36.906 278 14909.58 -1.51 54334.45 88888.00 2006-10-05 23:57:37.406 278 14909.49 -1.55 54334.51 88888.00 2006-10-05 23:57:37.906 278 14909.35 -1.31 54334.57 88888.00 2006-10-05 23:57:38.406 278 14909.57 -1.55 54334.58 88888.00 2006-10-05 23:57:38.906 278 14909.70 -1.49 54334.66 88888.00 2006-10-05 23:57:39.406 278 14909.70 -1.52 54334.83 88888.00 2006-10-05 23:57:39.906 278 14909.67 -1.46 54334.93 88888.00 2006-10-05 23:57:40.406 278 14909.75 -1.24 54334.78 88888.00 2006-10-05 23:57:40.906 278 14909.79 -1.50 54334.72 88888.00 2006-10-05 23:57:41.406 278 14909.72 -1.31 54334.76 88888.00 2006-10-05 23:57:41.906 278 14909.72 -1.27 54334.71 88888.00 2006-10-05 23:57:42.406 278 14909.74 -1.48 54334.79 88888.00 2006-10-05 23:57:42.906 278 14909.85 -1.37 54334.94 88888.00 2006-10-05 23:57:43.406 278 14909.85 -1.58 54334.92 88888.00 2006-10-05 23:57:43.906 278 14909.76 -1.42 54334.86 88888.00 2006-10-05 23:57:44.406 278 14909.56 -1.46 54334.81 88888.00 2006-10-05 23:57:44.906 278 14909.37 -1.46 54334.72 88888.00 2006-10-05 23:57:45.406 278 14909.43 -1.20 54334.72 88888.00 2006-10-05 23:57:45.906 278 14909.42 -1.47 54334.83 88888.00 2006-10-05 23:57:46.406 278 14909.36 -1.18 54334.91 88888.00 2006-10-05 23:57:46.906 278 14909.43 -1.20 54334.86 88888.00 2006-10-05 23:57:47.406 278 14909.15 -1.50 54334.78 88888.00 2006-10-05 23:57:47.906 278 14909.36 -1.26 54334.76 88888.00 2006-10-05 23:57:48.406 278 14909.66 -1.31 54334.72 88888.00 2006-10-05 23:57:48.906 278 14909.67 -1.42 54334.67 88888.00 2006-10-05 23:57:49.406 278 14909.63 -1.26 54334.66 88888.00 2006-10-05 23:57:49.906 278 14909.38 -1.50 54334.82 88888.00 2006-10-05 23:57:50.406 278 14909.26 -1.33 54334.92 88888.00 2006-10-05 23:57:50.906 278 14909.56 -1.26 54334.85 88888.00 2006-10-05 23:57:51.406 278 14909.57 -1.44 54334.79 88888.00 2006-10-05 23:57:51.906 278 14909.52 -1.19 54334.82 88888.00 2006-10-05 23:57:52.406 278 14909.52 -1.41 54334.81 88888.00 2006-10-05 23:57:52.906 278 14909.36 -1.44 54334.69 88888.00 2006-10-05 23:57:53.406 278 14909.45 -1.25 54334.74 88888.00 2006-10-05 23:57:53.906 278 14909.50 -1.45 54334.69 88888.00 2006-10-05 23:57:54.406 278 14909.48 -1.33 54334.66 88888.00 2006-10-05 23:57:54.906 278 14909.53 -1.45 54334.65 88888.00 2006-10-05 23:57:55.406 278 14909.55 -1.50 54334.64 88888.00 2006-10-05 23:57:55.906 278 14909.42 -1.30 54334.78 88888.00 2006-10-05 23:57:56.406 278 14909.47 -1.52 54334.77 88888.00 2006-10-05 23:57:56.906 278 14909.52 -1.36 54334.80 88888.00 2006-10-05 23:57:57.406 278 14909.52 -1.42 54334.74 88888.00 2006-10-05 23:57:57.906 278 14909.53 -1.53 54334.63 88888.00 2006-10-05 23:57:58.406 278 14909.50 -1.33 54334.63 88888.00 2006-10-05 23:57:58.906 278 14909.53 -1.52 54334.66 88888.00 2006-10-05 23:57:59.406 278 14909.43 -1.28 54334.68 88888.00 2006-10-05 23:57:59.906 278 14908.97 -1.37 54334.67 88888.00 2006-10-05 23:58:00.406 278 14908.81 -1.51 54334.66 88888.00 2006-10-05 23:58:00.906 278 14908.93 -1.33 54334.77 88888.00 2006-10-05 23:58:01.406 278 14909.33 -1.59 54334.89 88888.00 2006-10-05 23:58:01.906 278 14909.64 -1.34 54334.79 88888.00 2006-10-05 23:58:02.406 278 14909.75 -1.36 54334.72 88888.00 2006-10-05 23:58:02.906 278 14909.64 -1.45 54334.78 88888.00 2006-10-05 23:58:03.406 278 14909.48 -1.12 54334.72 88888.00 2006-10-05 23:58:03.906 278 14909.52 -1.27 54334.62 88888.00 2006-10-05 23:58:04.406 278 14909.46 -1.36 54334.66 88888.00 2006-10-05 23:58:04.906 278 14909.48 -1.23 54334.64 88888.00 2006-10-05 23:58:05.406 278 14909.40 -1.50 54334.56 88888.00 2006-10-05 23:58:05.906 278 14909.37 -1.32 54334.68 88888.00 2006-10-05 23:58:06.406 278 14909.29 -1.50 54334.66 88888.00 2006-10-05 23:58:06.906 278 14909.36 -1.62 54334.64 88888.00 2006-10-05 23:58:07.406 278 14909.26 -1.47 54334.57 88888.00 2006-10-05 23:58:07.906 278 14909.21 -1.54 54334.55 88888.00 2006-10-05 23:58:08.406 278 14909.25 -1.33 54334.57 88888.00 2006-10-05 23:58:08.906 278 14909.27 -1.49 54334.60 88888.00 2006-10-05 23:58:09.406 278 14909.26 -1.40 54334.53 88888.00 2006-10-05 23:58:09.906 278 14909.26 -1.44 54334.60 88888.00 2006-10-05 23:58:10.406 278 14909.32 -1.51 54334.72 88888.00 2006-10-05 23:58:10.906 278 14909.27 -1.33 54334.82 88888.00 2006-10-05 23:58:11.406 278 14909.26 -1.58 54334.78 88888.00 2006-10-05 23:58:11.906 278 14909.27 -1.46 54334.69 88888.00 2006-10-05 23:58:12.406 278 14909.25 -1.60 54334.72 88888.00 2006-10-05 23:58:12.906 278 14909.33 -1.62 54334.72 88888.00 2006-10-05 23:58:13.406 278 14909.44 -1.61 54334.76 88888.00 2006-10-05 23:58:13.906 278 14909.40 -1.67 54334.60 88888.00 2006-10-05 23:58:14.406 278 14909.26 -1.49 54334.55 88888.00 2006-10-05 23:58:14.906 278 14909.19 -1.65 54334.58 88888.00 2006-10-05 23:58:15.406 278 14909.17 -1.48 54334.52 88888.00 2006-10-05 23:58:15.906 278 14909.32 -1.71 54334.59 88888.00 2006-10-05 23:58:16.406 278 14909.42 -1.49 54334.59 88888.00 2006-10-05 23:58:16.906 278 14909.39 -1.60 54334.60 88888.00 2006-10-05 23:58:17.406 278 14909.45 -1.50 54334.68 88888.00 2006-10-05 23:58:17.906 278 14909.40 -1.46 54334.69 88888.00 2006-10-05 23:58:18.406 278 14909.42 -1.58 54334.57 88888.00 2006-10-05 23:58:18.906 278 14909.45 -1.39 54334.55 88888.00 2006-10-05 23:58:19.406 278 14909.49 -1.51 54334.68 88888.00 2006-10-05 23:58:19.906 278 14909.45 -1.31 54334.75 88888.00 2006-10-05 23:58:20.406 278 14909.48 -1.25 54334.67 88888.00 2006-10-05 23:58:20.906 278 14909.31 -1.60 54334.65 88888.00 2006-10-05 23:58:21.406 278 14909.01 -1.40 54334.78 88888.00 2006-10-05 23:58:21.906 278 14908.82 -1.62 54334.71 88888.00 2006-10-05 23:58:22.406 278 14908.71 -1.44 54334.77 88888.00 2006-10-05 23:58:22.906 278 14908.71 -1.59 54334.79 88888.00 2006-10-05 23:58:23.406 278 14908.73 -1.55 54334.75 88888.00 2006-10-05 23:58:23.906 278 14908.73 -1.46 54334.62 88888.00 2006-10-05 23:58:24.406 278 14908.75 -1.62 54334.54 88888.00 2006-10-05 23:58:24.906 278 14908.71 -1.48 54334.70 88888.00 2006-10-05 23:58:25.406 278 14908.95 -1.64 54334.77 88888.00 2006-10-05 23:58:25.906 278 14909.36 -1.52 54334.80 88888.00 2006-10-05 23:58:26.406 278 14909.36 -1.63 54334.80 88888.00 2006-10-05 23:58:26.906 278 14909.37 -1.44 54334.86 88888.00 2006-10-05 23:58:27.406 278 14909.37 -1.49 54335.02 88888.00 2006-10-05 23:58:27.906 278 14909.45 -1.58 54334.98 88888.00 2006-10-05 23:58:28.406 278 14909.39 -1.41 54334.77 88888.00 2006-10-05 23:58:28.906 278 14909.40 -1.63 54334.70 88888.00 2006-10-05 23:58:29.406 278 14909.37 -1.51 54334.72 88888.00 2006-10-05 23:58:29.906 278 14909.26 -1.66 54334.59 88888.00 2006-10-05 23:58:30.406 278 14909.25 -1.45 54334.54 88888.00 2006-10-05 23:58:30.906 278 14909.34 -1.53 54334.68 88888.00 2006-10-05 23:58:31.406 278 14909.29 -1.60 54334.76 88888.00 2006-10-05 23:58:31.906 278 14909.26 -1.54 54334.74 88888.00 2006-10-05 23:58:32.406 278 14909.23 -1.65 54334.77 88888.00 2006-10-05 23:58:32.906 278 14909.24 -1.48 54334.62 88888.00 2006-10-05 23:58:33.406 278 14909.28 -1.61 54334.57 88888.00 2006-10-05 23:58:33.906 278 14909.26 -1.37 54334.47 88888.00 2006-10-05 23:58:34.406 278 14909.27 -1.57 54334.47 88888.00 2006-10-05 23:58:34.906 278 14909.33 -1.60 54334.58 88888.00 2006-10-05 23:58:35.407 278 14909.33 -1.52 54334.66 88888.00 2006-10-05 23:58:35.907 278 14909.25 -1.63 54334.69 88888.00 2006-10-05 23:58:36.407 278 14909.28 -1.50 54334.77 88888.00 2006-10-05 23:58:36.907 278 14909.35 -1.62 54334.67 88888.00 2006-10-05 23:58:37.407 278 14909.40 -1.51 54334.62 88888.00 2006-10-05 23:58:37.907 278 14909.42 -1.74 54334.66 88888.00 2006-10-05 23:58:38.407 278 14909.34 -1.48 54334.71 88888.00 2006-10-05 23:58:38.907 278 14909.34 -1.60 54334.77 88888.00 2006-10-05 23:58:39.407 278 14909.31 -1.48 54334.87 88888.00 2006-10-05 23:58:39.907 278 14909.26 -1.38 54334.87 88888.00 2006-10-05 23:58:40.407 278 14909.19 -1.63 54334.87 88888.00 2006-10-05 23:58:40.907 278 14909.13 -1.45 54334.90 88888.00 2006-10-05 23:58:41.407 278 14909.12 -1.69 54334.89 88888.00 2006-10-05 23:58:41.907 278 14909.19 -1.50 54334.94 88888.00 2006-10-05 23:58:42.407 278 14909.23 -1.63 54334.91 88888.00 2006-10-05 23:58:42.907 278 14909.27 -1.53 54334.86 88888.00 2006-10-05 23:58:43.407 278 14909.19 -1.63 54334.93 88888.00 2006-10-05 23:58:43.907 278 14908.91 -1.60 54334.95 88888.00 2006-10-05 23:58:44.407 278 14909.10 -1.58 54335.02 88888.00 2006-10-05 23:58:44.907 278 14909.14 -1.77 54334.98 88888.00 2006-10-05 23:58:45.407 278 14909.18 -1.61 54334.87 88888.00 2006-10-05 23:58:45.907 278 14909.27 -1.78 54334.94 88888.00 2006-10-05 23:58:46.407 278 14909.14 -1.69 54334.98 88888.00 2006-10-05 23:58:46.907 278 14909.01 -1.79 54334.88 88888.00 2006-10-05 23:58:47.407 278 14909.23 -1.53 54334.76 88888.00 2006-10-05 23:58:47.907 278 14909.37 -1.65 54334.82 88888.00 2006-10-05 23:58:48.407 278 14909.33 -1.54 54334.83 88888.00 2006-10-05 23:58:48.907 278 14909.23 -1.76 54334.86 88888.00 2006-10-05 23:58:49.407 278 14909.31 -1.52 54334.87 88888.00 2006-10-05 23:58:49.907 278 14909.29 -1.59 54334.95 88888.00 2006-10-05 23:58:50.407 278 14909.23 -1.48 54335.06 88888.00 2006-10-05 23:58:50.907 278 14909.18 -1.18 54335.02 88888.00 2006-10-05 23:58:51.407 278 14909.31 -1.44 54335.08 88888.00 2006-10-05 23:58:51.907 278 14909.31 -1.35 54335.04 88888.00 2006-10-05 23:58:52.407 278 14909.25 -1.60 54334.97 88888.00 2006-10-05 23:58:52.907 278 14909.27 -1.63 54334.95 88888.00 2006-10-05 23:58:53.407 278 14909.16 -1.51 54334.94 88888.00 2006-10-05 23:58:53.907 278 14909.27 -1.67 54334.94 88888.00 2006-10-05 23:58:54.407 278 14909.43 -1.59 54334.85 88888.00 2006-10-05 23:58:54.907 278 14909.43 -1.71 54334.90 88888.00 2006-10-05 23:58:55.407 278 14909.43 -1.31 54334.85 88888.00 2006-10-05 23:58:55.907 278 14909.46 -1.49 54334.78 88888.00 2006-10-05 23:58:56.407 278 14909.35 -1.53 54334.89 88888.00 2006-10-05 23:58:56.907 278 14909.40 -1.63 54334.82 88888.00 2006-10-05 23:58:57.407 278 14909.39 -1.69 54334.89 88888.00 2006-10-05 23:58:57.907 278 14909.43 -1.57 54334.92 88888.00 2006-10-05 23:58:58.407 278 14909.45 -1.58 54334.93 88888.00 2006-10-05 23:58:58.907 278 14909.49 -1.35 54334.86 88888.00 2006-10-05 23:58:59.407 278 14909.49 -1.64 54334.86 88888.00 2006-10-05 23:58:59.907 278 14909.45 -1.52 54334.93 88888.00 2006-10-05 23:59:00.407 278 14909.50 -1.68 54334.87 88888.00 2006-10-05 23:59:00.907 278 14909.58 -1.60 54334.88 88888.00 2006-10-05 23:59:01.407 278 14909.46 -1.66 54334.91 88888.00 2006-10-05 23:59:01.907 278 14909.40 -1.55 54334.91 88888.00 2006-10-05 23:59:02.407 278 14909.53 -1.51 54335.03 88888.00 2006-10-05 23:59:02.907 278 14909.59 -1.66 54335.14 88888.00 2006-10-05 23:59:03.407 278 14909.58 -1.50 54335.02 88888.00 2006-10-05 23:59:03.907 278 14909.69 -1.42 54335.06 88888.00 2006-10-05 23:59:04.407 278 14909.74 -1.19 54335.06 88888.00 2006-10-05 23:59:04.907 278 14909.56 -1.21 54335.02 88888.00 2006-10-05 23:59:05.407 278 14909.59 -1.50 54335.01 88888.00 2006-10-05 23:59:05.907 278 14909.52 -1.32 54334.98 88888.00 2006-10-05 23:59:06.407 278 14909.50 -1.50 54334.94 88888.00 2006-10-05 23:59:06.907 278 14909.52 -1.36 54334.94 88888.00 2006-10-05 23:59:07.407 278 14909.49 -1.18 54335.04 88888.00 2006-10-05 23:59:07.907 278 14909.54 -1.34 54335.04 88888.00 2006-10-05 23:59:08.407 278 14909.63 -1.12 54335.08 88888.00 2006-10-05 23:59:08.907 278 14909.60 -1.18 54335.05 88888.00 2006-10-05 23:59:09.407 278 14909.68 -1.41 54335.03 88888.00 2006-10-05 23:59:09.907 278 14909.61 -1.09 54334.92 88888.00 2006-10-05 23:59:10.407 278 14909.60 -1.09 54334.94 88888.00 2006-10-05 23:59:10.907 278 14909.63 -1.38 54334.95 88888.00 2006-10-05 23:59:11.407 278 14909.58 -1.19 54334.95 88888.00 2006-10-05 23:59:11.907 278 14909.63 -1.26 54335.03 88888.00 2006-10-05 23:59:12.407 278 14909.65 -1.42 54335.03 88888.00 2006-10-05 23:59:12.907 278 14909.52 -1.13 54334.89 88888.00 2006-10-05 23:59:13.407 278 14909.58 -1.35 54334.88 88888.00 2006-10-05 23:59:13.907 278 14909.60 -1.31 54334.86 88888.00 2006-10-05 23:59:14.407 278 14909.52 -1.13 54334.90 88888.00 2006-10-05 23:59:14.907 278 14909.64 -1.38 54334.85 88888.00 2006-10-05 23:59:15.407 278 14909.75 -1.33 54334.94 88888.00 2006-10-05 23:59:15.907 278 14909.76 -1.20 54334.97 88888.00 2006-10-05 23:59:16.407 278 14909.74 -1.34 54334.98 88888.00 2006-10-05 23:59:16.907 278 14909.82 -1.23 54334.97 88888.00 2006-10-05 23:59:17.407 278 14909.74 -1.42 54334.98 88888.00 2006-10-05 23:59:17.907 278 14909.71 -1.60 54334.85 88888.00 2006-10-05 23:59:18.407 278 14910.00 -1.48 54334.88 88888.00 2006-10-05 23:59:18.907 278 14910.09 -1.65 54334.90 88888.00 2006-10-05 23:59:19.407 278 14910.07 -1.39 54334.94 88888.00 2006-10-05 23:59:19.907 278 14909.98 -1.60 54334.94 88888.00 2006-10-05 23:59:20.407 278 14909.93 -1.36 54334.98 88888.00 2006-10-05 23:59:20.907 278 14909.95 -1.30 54334.92 88888.00 2006-10-05 23:59:21.407 278 14909.99 -1.58 54334.87 88888.00 2006-10-05 23:59:21.907 278 14910.07 -1.30 54334.90 88888.00 2006-10-05 23:59:22.407 278 14910.02 -1.53 54334.93 88888.00 2006-10-05 23:59:22.907 278 14909.75 -1.48 54334.92 88888.00 2006-10-05 23:59:23.407 278 14909.88 -1.61 54334.93 88888.00 2006-10-05 23:59:23.907 278 14909.97 -1.52 54334.99 88888.00 2006-10-05 23:59:24.407 278 14909.91 -1.39 54335.00 88888.00 2006-10-05 23:59:24.907 278 14909.99 -1.68 54334.97 88888.00 2006-10-05 23:59:25.407 278 14910.01 -1.52 54334.92 88888.00 2006-10-05 23:59:25.907 278 14909.89 -1.66 54334.94 88888.00 2006-10-05 23:59:26.407 278 14909.89 -1.45 54334.97 88888.00 2006-10-05 23:59:26.907 278 14909.89 -1.72 54334.94 88888.00 2006-10-05 23:59:27.407 278 14909.54 -1.72 54334.95 88888.00 2006-10-05 23:59:27.907 278 14909.46 -1.69 54334.91 88888.00 2006-10-05 23:59:28.407 278 14909.54 -1.62 54334.80 88888.00 2006-10-05 23:59:28.907 278 14909.64 -1.64 54334.92 88888.00 2006-10-05 23:59:29.407 278 14909.77 -1.72 54335.00 88888.00 2006-10-05 23:59:29.907 278 14909.55 -1.71 54334.95 88888.00 2006-10-05 23:59:30.407 278 14909.44 -1.66 54334.92 88888.00 2006-10-05 23:59:30.907 278 14909.38 -1.49 54334.86 88888.00 2006-10-05 23:59:31.407 278 14909.19 -1.59 54334.93 88888.00 2006-10-05 23:59:31.907 278 14909.47 -1.38 54334.89 88888.00 2006-10-05 23:59:32.407 278 14909.67 -1.54 54334.92 88888.00 2006-10-05 23:59:32.907 278 14909.49 -1.38 54334.93 88888.00 2006-10-05 23:59:33.407 278 14909.33 -1.47 54334.95 88888.00 2006-10-05 23:59:33.907 278 14909.26 -1.60 54334.97 88888.00 2006-10-05 23:59:34.407 278 14909.31 -1.34 54335.09 88888.00 2006-10-05 23:59:34.907 278 14909.69 -1.44 54335.03 88888.00 2006-10-05 23:59:35.407 278 14910.01 -1.19 54334.93 88888.00 2006-10-05 23:59:35.907 278 14910.02 -1.07 54334.92 88888.00 2006-10-05 23:59:36.407 278 14909.96 -1.41 54334.92 88888.00 2006-10-05 23:59:36.907 278 14909.95 -1.23 54334.86 88888.00 2006-10-05 23:59:37.407 278 14909.64 -1.07 54334.85 88888.00 2006-10-05 23:59:37.907 278 14909.34 -1.37 54334.93 88888.00 2006-10-05 23:59:38.407 278 14909.37 -1.20 54334.94 88888.00 2006-10-05 23:59:38.907 278 14909.57 -1.21 54334.89 88888.00 2006-10-05 23:59:39.407 278 14909.50 -1.38 54334.95 88888.00 2006-10-05 23:59:39.907 278 14909.56 -1.13 54334.89 88888.00 2006-10-05 23:59:40.407 278 14909.71 -1.27 54334.81 88888.00 2006-10-05 23:59:40.907 278 14909.74 -1.42 54334.90 88888.00 2006-10-05 23:59:41.407 278 14909.71 -1.32 54334.86 88888.00 2006-10-05 23:59:41.907 278 14909.69 -1.51 54334.86 88888.00 2006-10-05 23:59:42.407 278 14909.75 -1.36 54334.89 88888.00 2006-10-05 23:59:42.907 278 14909.81 -1.44 54334.88 88888.00 2006-10-05 23:59:43.407 278 14910.20 -1.47 54334.74 88888.00 2006-10-05 23:59:43.907 278 14910.42 -1.24 54334.75 88888.00 2006-10-05 23:59:44.407 278 14910.40 -1.50 54334.74 88888.00 2006-10-05 23:59:44.907 278 14910.03 -1.44 54334.87 88888.00 2006-10-05 23:59:45.407 278 14909.71 -1.54 54334.81 88888.00 2006-10-05 23:59:45.907 278 14909.60 -1.60 54334.82 88888.00 2006-10-05 23:59:46.407 278 14909.68 -1.47 54334.94 88888.00 2006-10-05 23:59:46.907 278 14909.75 -1.61 54334.94 88888.00 2006-10-05 23:59:47.407 278 14909.74 -1.40 54334.92 88888.00 2006-10-05 23:59:47.907 278 14909.74 -1.64 54334.72 88888.00 2006-10-05 23:59:48.407 278 14909.78 -1.48 54334.76 88888.00 2006-10-05 23:59:48.907 278 14909.74 -1.66 54334.83 88888.00 2006-10-05 23:59:49.407 278 14909.67 -1.60 54334.83 88888.00 2006-10-05 23:59:49.907 278 14909.59 -1.59 54334.83 88888.00 2006-10-05 23:59:50.407 278 14909.61 -1.67 54334.85 88888.00 2006-10-05 23:59:50.907 278 14909.77 -1.59 54334.85 88888.00 2006-10-05 23:59:51.407 278 14909.85 -1.71 54334.72 88888.00 2006-10-05 23:59:51.907 278 14909.93 -1.50 54334.74 88888.00 2006-10-05 23:59:52.407 278 14909.92 -1.71 54334.65 88888.00 2006-10-05 23:59:52.907 278 14909.92 -1.42 54334.71 88888.00 2006-10-05 23:59:53.407 278 14909.79 -1.54 54334.81 88888.00 2006-10-05 23:59:53.907 278 14909.74 -1.40 54334.77 88888.00 2006-10-05 23:59:54.407 278 14909.76 -1.42 54334.77 88888.00 2006-10-05 23:59:54.907 278 14909.71 -1.47 54334.83 88888.00 2006-10-05 23:59:55.407 278 14910.00 -1.38 54334.85 88888.00 2006-10-05 23:59:55.907 278 14910.22 -1.65 54334.85 88888.00 2006-10-05 23:59:56.407 278 14910.20 -1.49 54334.72 88888.00 2006-10-05 23:59:56.907 278 14910.10 -1.58 54334.71 88888.00 2006-10-05 23:59:57.407 278 14910.07 -1.60 54334.78 88888.00 2006-10-05 23:59:57.907 278 14910.13 -1.63 54334.89 88888.00 2006-10-05 23:59:58.407 278 14910.17 -1.61 54334.79 88888.00 2006-10-05 23:59:58.907 278 14910.13 -1.36 54334.71 88888.00 2006-10-05 23:59:59.407 278 14910.16 -1.63 54334.64 88888.00 2006-10-05 23:59:59.907 278 14909.96 -1.47 54334.65 88888.00